FINAL PRE-CLEARING PRICES AS OF 03/06/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN MAY23 1.06790 1.06790 1.06790 1.06790 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000465A .000465A .000465 .000060 .000525 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .067900 .008150 .059750 APR23 ---- ---- ---- ---- .067900 .008150 .059750 JUN23 ---- ---- ---- ---- .067900 .008150 .059750 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- ---- .9151A .9151A .9155 -.0049 .9204 21 38 JUN23 ---- ---- .9173A .9173A .9174 -.0049 .9223 21 21 SEP23 ---- ---- ---- ---- .9186 -.0046 .9232 DEC23 ---- ---- ---- ---- .9194 -.0045 .9239 MAR24 ---- ---- ---- ---- .9199 -.0043 .9242 JUN24 ---- ---- ---- ---- .9197 -.0040 .9237 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 59 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .67595 .67710 .67160 .67325 .67220 -.00495 78369 .67715 66108 126384 APR23 .67610 .67795B .67270A .67420B .67310 -.00495 23 .67805 27 123 MAY23 .67575 .67575 .67335A .67480A .67375 -.00495 17 .67870 1 79 JUN23 .67845 .67950 .67415 .67555 .67460 -.00495 19364 .67955 6281 4752 JLY23 ---- ---- ---- ---- .67535 -.00485 .68020 SEP23 .67980 .68170B .67655A .67805B .67695 -.00475 24 .68170 1 94 DEC23 .68200 .68200 .67885A .67885A .67905 -.00465 2 .68370 14 78 MAR24 ---- ---- .68070A .68070A .68080 -.00460 .68540 2 JUN24 ---- .68655B .68225A .68225A .68150 -.00445 .68595 SEP24 ---- ---- ---- ---- .68220 -.00430 .68650 DEC24 ---- ---- ---- ---- .68290 -.00415 .68705 MAR25 ---- ---- ---- ---- .68345 -.00395 .68740 JUN25 ---- ---- ---- ---- .68240 -.00390 .68630 SEP25 ---- ---- ---- ---- .68140 -.00380 .68520 DEC25 ---- ---- ---- ---- .68035 -.00375 .68410 MAR26 ---- ---- ---- ---- .67935 -.00370 .68305 JUN26 ---- ---- ---- ---- .67830 -.00365 .68195 SEP26 ---- ---- ---- ---- .67730 -.00355 .68085 DEC26 ---- ---- ---- ---- .67625 -.00350 .67975 MAR27 ---- ---- ---- ---- .67525 -.00340 .67865 JUN27 ---- ---- ---- ---- .67420 -.00340 .67760 SEP27 ---- ---- ---- ---- .67320 -.00330 .67650 DEC27 ---- ---- ---- ---- .67215 -.00325 .67540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97799 72432 131512 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 91.48 91.76 91.32A 91.57B 91.38 -.51 38 91.89 12 490 JUN23 90.63 90.63 90.35A 90.57B 90.40 -.49 53 90.89 54 SEP23 ---- ---- ---- ---- 89.44 -.46 89.90 DEC23 ---- ---- ---- ---- 88.43 -.45 88.88 MAR24 ---- ---- ---- ---- 87.37 -.45 87.82 JUN24 ---- ---- ---- ---- 86.44 -.42 86.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 12 544 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0894B 1.0864A 1.0864A 1.0876 -.0002 200 1.0878 2495 JUN23 ---- 1.0932B 1.0902A 1.0932B 1.0916 -.0001 200 1.0917 15 SEP23 ---- ---- ---- ---- 1.0953 +.0001 1.0952 DEC23 ---- ---- ---- ---- 1.0988 +.0002 1.0986 MAR24 ---- ---- ---- ---- 1.1020 +.0002 1.1018 JUN24 ---- ---- ---- ---- 1.1049 +.0007 1.1042 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 2510 NB CME BRITISH POUND FUTURES MAR23 1.2043 1.2052 1.1994 1.2029 1.2017 -.0030 110160 1.2047 95628 193356 APR23 1.2040 1.2058B 1.2004A 1.2025A 1.2025 -.0030 57 1.2055 58 1650 MAY23 1.2049 1.2066B 1.2012A 1.2066B 1.2033 -.0030 2 1.2063 101 283 JUN23 1.2058 1.2077B 1.2021 1.2054B 1.2043 -.0030 42599 1.2073 18482 15691 JLY23 ---- ---- ---- ---- 1.2051 -.0030 1.2081 SEP23 1.2083 1.2102B 1.2048A 1.2057A 1.2069 -.0030 62 1.2099 1 540 DEC23 1.2102 1.2121B 1.2058 1.2096A 1.2093 -.0030 1806 1.2123 359 MAR24 ---- ---- 1.2099A 1.2099A 1.2116 -.0030 1.2146 2 82 JUN24 ---- 1.2161B 1.2118A 1.2118A 1.2123 -.0031 1.2154 17 SEP24 ---- ---- ---- ---- 1.2130 -.0033 1.2163 20 DEC24 ---- ---- ---- ---- 1.2137 -.0035 1.2172 MAR25 ---- ---- ---- ---- 1.2143 -.0036 1.2179 JUN25 ---- ---- ---- ---- 1.2140 -.0037 1.2177 SEP25 ---- ---- ---- ---- 1.2137 -.0038 1.2175 DEC25 ---- ---- ---- ---- 1.2134 -.0039 1.2173 MAR26 ---- ---- ---- ---- 1.2131 -.0040 1.2171 JUN26 ---- ---- ---- ---- 1.2128 -.0041 1.2169 SEP26 ---- ---- ---- ---- 1.2125 -.0042 1.2167 DEC26 ---- ---- ---- ---- 1.2122 -.0043 1.2165 MAR27 ---- ---- ---- ---- 1.2119 -.0044 1.2163 JUN27 ---- ---- ---- ---- 1.2116 -.0045 1.2161 SEP27 ---- ---- ---- ---- 1.2112 -.0047 1.2159 DEC27 ---- ---- ---- ---- 1.2109 -.0048 1.2157 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154686 114272 211998 BR CME BRAZILIAN REAL FUTURES APR23 .19180 .19300 .19060 .19270 .19230 +.00125 6415 .19105 5333 40836 MAY23 .19000 .19210B .18980A .19185 .19145 +.00125 60 .19020 19 25 JUN23 .18945 .19050B .18940 .19050B .19040 +.00120 10 .18920 1657 JLY23 ---- ---- ---- ---- .18940 +.00125 .18815 AUG23 ---- ---- ---- ---- .18835 +.00120 .18715 SEP23 ---- ---- ---- ---- .18735 +.00120 .18615 OCT23 ---- ---- ---- ---- .18645 +.00115 .18530 NOV23 ---- ---- ---- ---- .18555 +.00120 .18435 DEC23 ---- ---- ---- ---- .18470 +.00120 .18350 JAN24 ---- ---- ---- ---- .18390 +.00115 .18275 FEB24 ---- ---- ---- ---- .18305 +.00120 .18185 MAR24 ---- ---- ---- ---- .18235 +.00125 .18110 APR24 ---- ---- ---- ---- .18150 +.00125 .18025 MAY24 ---- ---- ---- ---- .18045 +.00125 .17920 JUN24 ---- ---- ---- ---- .17950 +.00130 .17820 JLY24 ---- ---- ---- ---- .17865 +.00130 .17735 AUG24 ---- ---- ---- ---- .17765 +.00135 .17630 SEP24 ---- ---- ---- ---- .17675 +.00135 .17540 OCT24 ---- ---- ---- ---- .17580 +.00135 .17445 NOV24 ---- ---- ---- ---- .17490 +.00135 .17355 DEC24 ---- ---- ---- ---- .17405 +.00140 .17265 JAN25 ---- ---- ---- ---- .17315 +.00140 .17175 FEB25 ---- ---- ---- ---- .17225 +.00140 .17085 MAR25 ---- ---- ---- ---- .17145 +.00145 .17000 APR25 ---- ---- ---- ---- .17060 +.00145 .16915 MAY25 ---- ---- ---- ---- .16975 +.00145 .16830 JUN25 ---- ---- ---- ---- .16895 +.00150 .16745 JLY25 ---- ---- ---- ---- .16810 +.00150 .16660 AUG25 ---- ---- ---- ---- .16725 +.00150 .16575 SEP25 ---- ---- ---- ---- .16650 +.00155 .16495 OCT25 ---- ---- ---- ---- .16565 +.00155 .16410 NOV25 ---- ---- ---- ---- .16480 +.00150 .16330 DEC25 ---- ---- ---- ---- .16410 +.00155 .16255 JAN26 ---- ---- ---- ---- .16325 +.00155 .16170 FEB26 ---- ---- ---- ---- .16250 +.00160 .16090 MAR26 ---- ---- ---- ---- .16180 +.00160 .16020 APR26 ---- ---- ---- ---- .16100 +.00160 .15940 MAY26 ---- ---- ---- ---- .16025 +.00160 .15865 JUN26 ---- ---- ---- ---- .15955 +.00160 .15795 JLY26 ---- ---- ---- ---- .15875 +.00160 .15715 AUG26 ---- ---- ---- ---- .15800 +.00160 .15640 SEP26 ---- ---- ---- ---- .15730 +.00165 .15565 OCT26 ---- ---- ---- ---- .15655 +.00160 .15495 NOV26 ---- ---- ---- ---- .15585 +.00165 .15420 DEC26 ---- ---- ---- ---- .15515 +.00165 .15350 JAN27 ---- ---- ---- ---- .15445 +.00170 .15275 FEB27 ---- ---- ---- ---- .15380 +.00170 .15210 MAR27 ---- ---- ---- ---- .15315 +.00170 .15145 APR27 ---- ---- ---- ---- .15240 +.00170 .15070 MAY27 ---- ---- ---- ---- .15175 +.00170 .15005 JUN27 ---- ---- ---- ---- .15115 +.00170 .14945 JLY27 ---- ---- ---- ---- .15040 +.00170 .14870 AUG27 ---- ---- ---- ---- .14975 +.00170 .14805 SEP27 ---- ---- ---- ---- .14910 +.00175 .14735 OCT27 ---- ---- ---- ---- .14845 +.00175 .14670 NOV27 ---- ---- ---- ---- .14785 +.00175 .14610 DEC27 ---- ---- ---- ---- .14715 +.00170 .14545 JAN28 ---- ---- ---- ---- .14655 +.00175 .14480 FEB28 ---- ---- ---- ---- .14590 +.00175 .14415 MAR28 ---- ---- ---- ---- .14540 +.00175 .14365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6485 5352 42518 CD CANADIAN DOLLAR FUTURES MAR23 .73520 .73625 .73375 .73465 .73425 -.00150 62844 .73575 77058 163703 APR23 .73590 .73645B .73410A .73490B .73455 -.00150 71 .73605 28 202 MAY23 .73620 .73675B .73440A .73440A .73485 -.00150 2 .73635 60 88 JUN23 .73655 .73730B .73485 .73565 .73535 -.00145 23879 .73680 10441 13000 JLY23 ---- ---- ---- ---- .73585 -.00150 .73735 SEP23 .73840 .73885B .73650A .73725B .73695 -.00145 253 .73840 88 817 DEC23 .73885 .74025B .73820A .73950B .73855 -.00145 103 .74000 28 513 MAR24 ---- .74175B .73995A .73995A .74005 -.00160 .74165 81 JUN24 ---- .74290B .74105A .74105A .74100 -.00160 .74260 4 SEP24 ---- ---- ---- ---- .74200 -.00155 .74355 DEC24 ---- ---- ---- ---- .74300 -.00150 .74450 MAR25 ---- ---- ---- ---- .74395 -.00150 .74545 JUN25 ---- ---- ---- ---- .74480 -.00160 .74640 SEP25 ---- ---- ---- ---- .74565 -.00170 .74735 DEC25 ---- ---- ---- ---- .74650 -.00180 .74830 MAR26 ---- ---- ---- ---- .74735 -.00190 .74925 JUN26 ---- ---- ---- ---- .74820 -.00200 .75020 SEP26 ---- ---- ---- ---- .74905 -.00210 .75115 DEC26 ---- ---- ---- ---- .74995 -.00215 .75210 MAR27 ---- ---- ---- ---- .75080 -.00230 .75310 JUN27 ---- ---- ---- ---- .75165 -.00240 .75405 SEP27 ---- ---- ---- ---- .75250 -.00250 .75500 DEC27 ---- ---- ---- ---- .75340 -.00260 .75600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87152 87703 178408 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 800.32 -5.81 806.13 MAY23 ---- ---- ---- ---- 803.41 -5.85 809.26 JUN23 ---- ---- ---- ---- 807.04 -5.90 812.94 JLY23 ---- ---- ---- ---- 810.04 -5.89 815.93 AUG23 ---- ---- ---- ---- 813.01 -5.92 818.93 SEP23 ---- ---- ---- ---- 815.93 -5.97 821.90 OCT23 ---- ---- ---- ---- 818.33 -5.73 824.06 NOV23 ---- ---- ---- ---- 820.82 -5.35 826.17 DEC23 ---- ---- ---- ---- 823.11 -5.12 828.23 JAN24 ---- ---- ---- ---- 824.81 -5.07 829.88 FEB24 ---- ---- ---- ---- 826.31 -5.36 831.67 MAR24 ---- ---- ---- ---- 827.68 -5.58 833.26 JUN24 ---- ---- ---- ---- 829.67 -5.82 835.49 SEP24 ---- ---- ---- ---- 831.53 -6.06 837.59 DEC24 ---- ---- ---- ---- 833.33 -6.30 839.63 MAR25 ---- ---- ---- ---- 835.14 -6.54 841.68 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12496B 12331A 12331A 12495 +90 12405 MAY23 ---- 12447B 12283A 12283A 12447 +90 12357 JUN23 ---- ---- ---- ---- 12391 +90 12301 JLY23 ---- ---- ---- ---- 12345 +89 12256 AUG23 ---- ---- ---- ---- 12300 +89 12211 SEP23 ---- ---- ---- ---- 12256 +89 12167 OCT23 ---- ---- ---- ---- 12220 +85 12135 NOV23 ---- ---- ---- ---- 12183 +79 12104 DEC23 ---- ---- ---- ---- 12149 +75 12074 JAN24 ---- ---- ---- ---- 12124 +74 12050 FEB24 ---- ---- ---- ---- 12102 +78 12024 MAR24 ---- ---- ---- ---- 12082 +81 12001 JUN24 ---- ---- ---- ---- 12053 +84 11969 SEP24 ---- ---- ---- ---- 12026 +87 11939 DEC24 ---- ---- ---- ---- 12000 +90 11910 MAR25 ---- ---- ---- ---- 11974 +93 11881 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 99.99B 99.52A 99.52A 99.82 -.02 99.84 3 JUN23 ---- 98.60B 98.36A 98.36A 98.54 -.01 98.55 SEP23 ---- ---- ---- ---- 97.36 -.02 97.38 DEC23 ---- ---- ---- ---- 96.18 -.02 96.20 MAR24 ---- ---- ---- ---- 94.98 -.04 95.02 JUN24 ---- ---- ---- ---- 93.98 -.05 94.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 .045172 .045304B .045172 .045304B .045296 .000012 4 .045284 2 JUN23 ---- ---- ---- ---- .045080 .000014 .045066 SEP23 ---- ---- ---- ---- .044926 .000022 .044904 DEC23 ---- ---- ---- ---- .044810 .000032 .044778 MAR24 ---- ---- ---- ---- .044800 .000032 .044768 JUN24 ---- ---- ---- ---- .044764 .000044 .044720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9094 6.9481 6.9039A 6.9459 6.9486 +.0570 927 6.8916 1342 2514 APR23 6.8978 6.9306B 6.8876A 6.9306B 6.9317 +.0565 105 6.8752 15 191 MAY23 ---- 6.9176B ---- 6.9176B 6.9181 +.0559 6.8622 24 JUN23 6.8721 6.9053 6.8587A 6.9032A 6.9050 +.0592 663 6.8458 158 1691 JLY23 ---- 6.8802B ---- 6.8802B 6.8867 +.0559 6.8308 20 AUG23 ---- 6.8628B ---- 6.8628B 6.8723 +.0556 6.8167 SEP23 ---- 6.8501B ---- 6.8501B 6.8545 +.0553 6.7992 41 OCT23 ---- ---- ---- ---- 6.8406 +.0550 6.7856 NOV23 ---- ---- ---- ---- 6.8267 +.0548 6.7719 DEC23 6.8003 6.8003 6.8003 6.8003 6.8099 +.0544 1 6.7555 12 JAN24 ---- 6.7832B ---- 6.7832B 6.7975 +.0543 6.7432 FEB24 ---- ---- ---- ---- 6.7820 +.0541 6.7279 MAR24 ---- ---- ---- ---- 6.7696 +.0539 6.7157 JUN24 ---- ---- ---- ---- 6.7294 +.0534 6.6760 SEP24 ---- ---- ---- ---- 6.6891 +.0529 6.6362 DEC24 ---- ---- ---- ---- 6.6489 +.0524 6.5965 MAR25 ---- ---- ---- ---- 6.6086 +.0519 6.5567 JUN25 ---- ---- ---- ---- 6.5684 +.0514 6.5170 SEP25 ---- ---- ---- ---- 6.5281 +.0509 6.4772 DEC25 ---- ---- ---- ---- 6.4879 +.0504 6.4375 MAR26 ---- ---- ---- ---- 6.4476 +.0499 6.3977 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1696 1515 4493 E7 CME E-MINI EURO FX FUTURES MAR23 1.06410 1.06990 1.06270 1.06880 1.06800 +.00390 5867 1.06410 4118 14692 JUN23 1.06890 1.07580 1.06860 1.07480 1.07400 +.00400 971 1.07000 168 430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6838 4286 15122 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5807 1.5886B 1.5807 1.5839A 1.5888 +.0174 399 1.5714 39 1866 JUN23 1.5756 1.5917B 1.5756 1.5837A 1.5921 +.0176 408 1.5745 14 46 SEP23 ---- ---- ---- ---- 1.5934 +.0168 1.5766 DEC23 ---- ---- ---- ---- 1.5950 +.0163 1.5787 MAR24 ---- ---- ---- ---- 1.5978 +.0162 1.5816 JUN24 ---- ---- ---- ---- 1.6004 +.0155 1.5849 TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 53 1912 EC CME EURO FX FUTURES MAR23 1.063450 1.069900 1.062650 1.068750 1.068000 .003950 217338 1.064050 184802 751769 APR23 1.064950 1.072000B 1.064900A 1.071050B 1.070200 .004000 777 1.066200 480 1195 MAY23 1.069050 1.073750B 1.066600 1.072750B 1.071900 .004000 711 1.067900 9 241 JUN23 1.069400 1.075850 1.068550 1.074700 1.074000 .004050 72723 1.069950 37794 64854 JLY23 ---- ---- ---- ---- 1.075350 .003950 1.071400 SEP23 1.076100 1.080450B 1.073450A 1.078100A 1.078650 .003900 388 1.074750 228 1528 DEC23 1.080300 1.084650B 1.078000 1.083700B 1.083100 .003750 384 1.079350 82 1617 MAR24 1.086000 1.089300B 1.082900A 1.082900A 1.087800 .003750 2 1.084050 50 JUN24 ---- 1.092850B 1.086800A 1.092850B 1.090700 .003550 1.087150 12 SEP24 ---- ---- ---- ---- 1.093600 .003350 1.090250 DEC24 ---- ---- ---- ---- 1.096550 .003200 1.093350 MAR25 ---- ---- ---- ---- 1.099400 .003050 1.096350 JUN25 ---- ---- ---- ---- 1.101350 .002950 1.098400 SEP25 ---- ---- ---- ---- 1.103350 .002900 1.100450 DEC25 ---- ---- ---- ---- 1.105350 .002850 1.102500 MAR26 ---- ---- ---- ---- 1.107300 .002750 1.104550 JUN26 ---- ---- ---- ---- 1.109300 .002700 1.106600 SEP26 ---- ---- ---- ---- 1.111300 .002650 1.108650 DEC26 ---- ---- ---- ---- 1.113250 .002550 1.110700 MAR27 ---- ---- ---- ---- 1.115250 .002550 1.112700 JUN27 ---- ---- ---- ---- 1.117250 .002500 1.114750 SEP27 ---- ---- ---- ---- 1.119200 .002400 1.116800 DEC27 ---- ---- ---- ---- 1.121200 .002350 1.118850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292323 223395 821266 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4472 1.4560B 1.4460A 1.4518A 1.4545 +.0083 338 1.4462 272 3916 JUN23 1.4531 1.4617B 1.4519A 1.4616B 1.4605 +.0083 350 1.4522 13 160 SEP23 ---- ---- ---- ---- 1.4637 +.0082 1.4555 DEC23 ---- ---- ---- ---- 1.4665 +.0079 1.4586 MAR24 ---- ---- ---- ---- 1.4699 +.0082 1.4617 JUN24 ---- ---- ---- ---- 1.4719 +.0079 1.4640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 688 285 4076 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042472A .042472A .042412 .000146 .042558 2 JUN23 ---- ---- .042050A .042050A .041974 .000146 .042120 SEP23 ---- ---- ---- ---- .041650 .000130 .041780 DEC23 ---- ---- ---- ---- .041372 .000114 .041486 MAR24 ---- ---- ---- ---- .041184 .000112 .041296 JUN24 ---- ---- ---- ---- .041042 .000094 .041136 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 26354 26448B 26304A 26448B 26464 +148 3 26316 3 JUN23 ---- ---- 25400A 25400A 25608 +138 25470 SEP23 ---- ---- ---- ---- 24950 +142 24808 DEC23 ---- ---- ---- ---- 24440 +152 24288 MAR24 ---- ---- ---- ---- 24008 +130 23878 JUN24 ---- ---- ---- ---- 23718 +164 23554 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.090 11.140B 11.090 11.140B 11.138 +.0920 9 11.046 169 2019 JUN23 11.111 11.146B 11.111 11.146B 11.145 +.0925 9 11.053 158 158 SEP23 ---- ---- ---- ---- 11.142 +.0940 11.048 DEC23 ---- ---- ---- ---- 11.138 +.0910 11.047 MAR24 ---- ---- ---- ---- 11.143 +.0915 11.051 JUN24 ---- ---- ---- ---- 11.142 +.0880 11.054 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 327 2177 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21296B ---- .21296B .21308 +.00086 .21222 95 JUN23 ---- ---- ---- ---- .21070 +.00088 .20982 SEP23 ---- ---- ---- ---- .20874 +.00094 .20780 DEC23 ---- ---- ---- ---- .20692 +.00094 .20598 MAR24 ---- ---- ---- ---- .20506 +.00096 .20410 JUN24 ---- ---- ---- ---- .20362 +.00110 .20252 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.115 11.176 11.115 11.169A 11.170 +.0415 46 11.129 36 4926 JUN23 ---- 11.176B 11.135A 11.176B 11.178 +.0420 41 11.136 2 2 SEP23 ---- ---- ---- ---- 11.182 +.0430 11.139 DEC23 ---- ---- ---- ---- 11.185 +.0420 11.143 MAR24 ---- ---- ---- ---- 11.187 +.0420 11.145 JUN24 ---- ---- ---- ---- 11.190 +.0410 11.149 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 38 4928 HFO CME HUNGARIAN FORINT FUTURES MAR23 27960 28304 27960 28220 28264 +262 4 28002 2 7 JUN23 ---- ---- ---- ---- 27502 +250 27252 SEP23 ---- ---- ---- ---- 26912 +250 26662 DEC23 ---- ---- ---- ---- 26472 +256 26216 MAR24 ---- ---- ---- ---- 26116 +232 25884 JUN24 ---- ---- ---- ---- 25870 +264 25606 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 7 ILS ISRAELI SHEKEL FUTURES MAR23 .27314 .27926B .27314 .27827 .27811 +.00463 35 .27348 5 24 JUN23 ---- .27692B ---- .27692B .27916 +.00462 .27454 SEP23 ---- ---- ---- ---- .28044 +.00463 .27581 DEC23 ---- ---- ---- ---- .28189 +.00472 .27717 MAR24 ---- ---- ---- ---- .28315 +.00464 .27851 JUN24 ---- ---- ---- ---- .28429 +.00472 .27957 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 5 24 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 73710 73930 73490 73640 73560 -140 233 73700 267 847 JUN23 74730 75000B 74560 74710B 74630 -140 80 74770 62 132 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 329 979 JY CME JAPANESE YEN FUTURES MAR23 73680 73940 73495 73650B 73560 -135 126568 73695 114298 182670 APR23 74045 74310B 73870A 73955A 73930 -135 158 74065 52 771 MAY23 74355 74610B 74175A 74175A 74230 -140 142 74370 3 715 JUN23 74725 75015 74555 74710B 74625 -140 37407 74765 9757 14315 JLY23 ---- ---- ---- ---- 74945 -140 75085 2682 SEP23 75860 76070B 75640A 75640A 75690 -140 4 75830 247 1435 DEC23 ---- 77135B 76750A 76750A 76790 -135 4 76925 3 118 MAR24 ---- 78290B 77900A 77900A 77920 -130 78050 2 JUN24 ---- 79325B 78915A 79325B 78845 -130 78975 SEP24 ---- ---- ---- ---- 79790 -130 79920 DEC24 ---- ---- ---- ---- 80760 -130 80890 10 MAR25 ---- ---- ---- ---- 81730 -120 81850 JUN25 ---- ---- ---- ---- 82430 -125 82555 SEP25 ---- ---- ---- ---- 83140 -130 83270 DEC25 ---- ---- ---- ---- 83860 -135 83995 MAR26 ---- ---- ---- ---- 84595 -145 84740 JUN26 ---- ---- ---- ---- 85345 -145 85490 SEP26 ---- ---- ---- ---- 86105 -155 86260 DEC26 ---- ---- ---- ---- 86880 -160 87040 MAR27 ---- ---- ---- ---- 87670 -165 87835 JUN27 ---- ---- ---- ---- 88475 -170 88645 SEP27 ---- ---- ---- ---- 89295 -175 89470 DEC27 ---- ---- ---- ---- 90130 -185 90315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164283 124360 202718 KRW KOREAN WON/US DOLLAR FUTURES MAR23 7688 7730B 7686A 7686A 7699 -7 1 7706 2 111 APR23 ---- ---- ---- ---- 7706 -16 7722 MAY23 ---- ---- ---- ---- 7715 -17 7732 JUN23 ---- ---- ---- ---- 7729 -17 7746 100 JLY23 ---- ---- ---- ---- 7741 -18 7759 AUG23 ---- ---- ---- ---- 7752 -19 7771 SEP23 ---- ---- ---- ---- 7769 -19 7788 OCT23 ---- ---- ---- ---- 7783 -17 7800 NOV23 ---- ---- ---- ---- 7796 -16 7812 DEC23 ---- ---- ---- ---- 7813 -16 7829 JAN24 ---- ---- ---- ---- 7828 -16 7844 FEB24 ---- ---- ---- ---- 7846 -16 7862 MAR24 ---- ---- ---- ---- 7861 -17 7878 JUN24 ---- ---- ---- ---- 7910 -17 7927 SEP24 ---- ---- ---- ---- 7958 -17 7975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 211 M6A Micro AUD/USD Futures MAR23 .6761 .6771 .6717 .6731 .6722 -.0050 8181 .6772 10443 6069 JUN23 .6790 .6794 .6742 .6757B .6746 -.0050 1085 .6796 446 1051 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9266 10889 7120 M6B Micro GBP/USD Futures MAR23 1.2046 1.2051 1.1995 1.2028 1.2017 -.0030 2919 1.2047 2471 3960 JUN23 1.2060 1.2077 1.2021 1.2054B 1.2043 -.0030 1101 1.2073 595 1410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4020 3066 5370 M6C Micro USD/CAD Futures MAR23 1.3608 1.3627B 1.3584A 1.3623B 1.3619 +.0027 1 1.3592 2 62 JUN23 1.3597 1.3604B 1.3565A 1.3589A 1.3599 +.0027 1 1.3572 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 72 M6E Micro EUR/USD Futures MAR23 1.06380 1.06990 1.06260 1.06870 1.06800 +.00390 23372 1.06410 23460 12411 JUN23 1.07000 1.07590 1.06860 1.07480 1.07400 +.00400 4645 1.07000 2581 4468 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28017 26041 16879 M6J Micro USD/JPY Futures MAR23 135.61 135.95 135.38A 135.95 135.94 +.25 12 135.69 8 53 JUN23 133.77 134.05B 133.50A 133.50A 134.00 +.25 3 133.75 7 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 66 M6S Micro USD/CHF Futures MAR23 ---- .9363B .9301A .9363B .9316 -.0038 .9354 76 JUN23 ---- .9265B .9211A .9265B .9222 -.0035 .9257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 MCD Micro CAD/USD Futures MAR23 .73630 .73630 .73380 .73450 .73430 -.00150 2246 .73580 2471 4213 JUN23 .73630 .73730B .73490 .73570B .73540 -.00140 1124 .73680 183 489 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3370 2654 4702 MIR Micro INR/USD Futures MAR23 122.20 122.40 121.97A 122.12B 122.10 -.21 20 122.31 41 16 APR23 122.00 122.00 121.64A 121.64A 121.79 -.21 1 122.00 1 3 MAY23 ---- ---- 121.44A 121.44A 121.58 -.20 121.78 JUN23 ---- ---- ---- ---- 121.36 -.21 121.57 JLY23 ---- ---- ---- ---- 121.12 -.24 121.36 AUG23 ---- ---- ---- ---- 120.87 -.26 121.13 SEP23 ---- ---- ---- ---- 120.66 -.27 120.93 OCT23 ---- ---- ---- ---- 120.45 -.26 120.71 NOV23 ---- ---- ---- ---- 120.22 -.27 120.49 DEC23 ---- ---- ---- ---- 120.03 -.26 120.29 JAN24 ---- ---- ---- ---- 119.82 -.23 120.05 FEB24 ---- ---- ---- ---- 119.64 -.21 119.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 42 19 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9486 +.0570 6.8916 APR23 ---- ---- ---- ---- 6.9317 +.0565 6.8752 MAY23 ---- ---- ---- ---- 6.9181 +.0559 6.8622 JUN23 ---- ---- ---- ---- 6.9050 +.0592 6.8458 JLY23 ---- ---- ---- ---- 6.8867 +.0559 6.8308 AUG23 ---- ---- ---- ---- 6.8723 +.0556 6.8167 SEP23 ---- ---- ---- ---- 6.8545 +.0553 6.7992 OCT23 ---- ---- ---- ---- 6.8406 +.0550 6.7856 NOV23 ---- ---- ---- ---- 6.8267 +.0548 6.7719 DEC23 ---- ---- ---- ---- 6.8099 +.0544 6.7555 JAN24 ---- ---- ---- ---- 6.7975 +.0543 6.7432 FEB24 ---- ---- ---- ---- 6.7820 +.0541 6.7279 MP CME MEXICAN PESO FUTURES MAR23 .05560 .05565 .05536 .05547 .05543 -.00014 91845 .05557 53054 291066 APR23 .05532 .05532 .05508A .05508A .05508 -.00013 15 .05521 7 8 MAY23 .05496 .05496 .05480A .05480A .05479 -.00012 5 .05491 2 7 JUN23 .05454 .05463B .05436 .05449A .05444 -.00013 57467 .05457 19163 23221 JLY23 ---- ---- ---- ---- .05414 -.00012 .05426 AUG23 ---- ---- ---- ---- .05385 -.00013 .05398 SEP23 ---- ---- ---- ---- .05350 -.00012 .05362 OCT23 ---- ---- ---- ---- .05322 -.00012 .05334 NOV23 ---- ---- ---- ---- .05295 -.00011 .05306 DEC23 ---- ---- ---- ---- .05261 -.00011 .05272 JAN24 ---- ---- ---- ---- .05238 -.00011 .05249 FEB24 ---- ---- ---- ---- .05206 -.00011 .05217 MAR24 ---- ---- ---- ---- .05179 -.00011 .05190 JUN24 ---- ---- ---- ---- .05107 -.00014 .05121 SEP24 ---- ---- ---- ---- .05038 -.00016 .05054 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149332 72226 314302 MSF Micro CHF/USD Futures MAR23 1.0684 1.0753B 1.0677A 1.0750 1.0735 +.0044 1140 1.0691 449 1426 JUN23 1.0805 1.0862B 1.0789A 1.0861B 1.0844 +.0041 487 1.0803 42 229 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1627 491 1655 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .62175 .62260 .61725 .61975 .61805 -.00445 23417 .62250 22048 38999 JUN23 .62170 .62255 .61720 .61945 .61800 -.00445 5608 .62245 1264 1757 SEP23 ---- ---- .61765A .61765A .61805 -.00440 .62245 1 DEC23 ---- ---- ---- ---- .61800 -.00435 .62235 1 MAR24 ---- ---- ---- ---- .61780 -.00425 .62205 JUN24 ---- ---- ---- ---- .61680 -.00440 .62120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29025 23312 40758 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09622 .09645B .09553A .09590A .09589 -.00044 139 .09633 123 1860 JUN23 .09667 .09694B .09599 .09667B .09636 -.00044 169 .09680 68 144 SEP23 ---- ---- ---- ---- .09681 -.00047 .09728 DEC23 ---- ---- ---- ---- .09724 -.00046 .09770 MAR24 ---- ---- ---- ---- .09762 -.00047 .09809 JUN24 ---- ---- ---- ---- .09789 -.00046 .09835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 191 2004 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 163.43 163.65B 162.88A 162.88A 163.36 -.11 64 163.47 258 1781 JUN23 161.00 161.64B 160.92A 160.92A 161.38 -.10 97 161.48 21 57 SEP23 ---- ---- ---- ---- 159.45 -.10 159.55 DEC23 ---- ---- ---- ---- 157.48 -.12 157.60 MAR24 ---- ---- ---- ---- 155.49 -.13 155.62 JUN24 ---- ---- ---- ---- 153.76 -.14 153.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 279 1838 PLZ CME POLISH ZLOTY FUTURES MAR23 .22662 .22790 .22554A .22754A .22758 +.00176 43 .22582 29 501 JUN23 ---- ---- ---- ---- .22630 +.00180 .22450 SEP23 ---- ---- ---- ---- .22516 +.00182 .22334 DEC23 ---- ---- ---- ---- .22412 +.00180 .22232 MAR24 ---- ---- ---- ---- .22306 +.00180 .22126 JUN24 ---- ---- ---- ---- .22208 +.00190 .22018 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 29 501 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1207 1.1207 1.1187A 1.1187A 1.1195 -.0073 62 1.1268 16 1153 JUN23 1.1125 1.1125 1.1102A 1.1124B 1.1106 -.0070 221 1.1176 106 172 SEP23 ---- ---- ---- ---- 1.1028 -.0066 1.1094 DEC23 ---- ---- ---- ---- 1.0955 -.0060 1.1015 MAR24 ---- ---- ---- ---- 1.0880 -.0055 1.0935 JUN24 ---- ---- ---- ---- 1.0812 -.0051 1.0863 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 122 1325 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .055000 .055125 .054700 .054800 .054750 .000350 2913 .055100 3087 20575 APR23 ---- ---- ---- ---- .054600 .000350 .054950 MAY23 ---- ---- ---- ---- .054475 .000350 .054825 JUN23 .054600 .054700 .054275 .054300 .054350 .000350 604 .054700 738 7617 JLY23 ---- ---- ---- ---- .054225 .000350 .054575 AUG23 ---- ---- ---- ---- .054125 .000350 .054475 SEP23 ---- ---- ---- ---- .054000 .000350 .054350 OCT23 ---- ---- ---- ---- .053900 .000350 .054250 NOV23 ---- ---- ---- ---- .053800 .000350 .054150 DEC23 ---- ---- ---- ---- .053675 .000350 .054025 JAN24 ---- ---- ---- ---- .053575 .000350 .053925 FEB24 ---- ---- ---- ---- .053450 .000350 .053800 MAR24 ---- ---- ---- ---- .053325 .000350 .053675 JUN24 ---- ---- ---- ---- .052875 .000350 .053225 SEP24 ---- ---- ---- ---- .052425 .000350 .052775 DEC24 ---- ---- ---- ---- .051975 .000375 .052350 MAR25 ---- ---- ---- ---- .051525 .000375 .051900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3517 3825 28192 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9953 .9963B .9921 .9938 .9949 -.0004 1154 .9953 813 13300 JUN23 .9905 .9917B .9874A .9899B .9905 UNCH 599 .9905 889 1583 SEP23 ---- ---- ---- ---- .9857 +.0002 .9855 DEC23 ---- ---- ---- ---- .9812 +.0005 .9807 MAR24 ---- ---- ---- ---- .9768 +.0008 .9760 JUN24 ---- ---- ---- ---- .9727 +.0010 .9717 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1753 1702 14883 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .144240 .001030 .145270 APR23 ---- ---- ---- ---- .144440 .001200 .145640 MAY23 ---- ---- ---- ---- .144680 .001150 .145830 JUN23 ---- ---- ---- ---- .144990 .001170 .146160 JLY23 ---- ---- ---- ---- .145270 .001190 .146460 AUG23 ---- ---- ---- ---- .145550 .001220 .146770 SEP23 ---- ---- ---- ---- .145890 .001240 .147130 OCT23 ---- ---- ---- ---- .146150 .001260 .147410 NOV23 ---- ---- ---- ---- .146420 .001270 .147690 DEC23 ---- ---- ---- ---- .146750 .001270 .148020 JAN24 ---- ---- ---- ---- .147000 .001270 .148270 FEB24 ---- ---- ---- ---- .147320 .001260 .148580 MAR24 ---- ---- ---- ---- .147530 .001220 .148750 JUN24 ---- ---- ---- ---- .147990 .000870 .148860 SEP24 ---- ---- ---- ---- .148440 .000520 .148960 DEC24 ---- ---- ---- ---- .148920 .000150 .149070 MAR25 ---- ---- ---- ---- .149260 .000210 .149050 JUN25 ---- ---- ---- ---- .148070 .000090 .147980 SEP25 ---- ---- ---- ---- .146890 .000030 .146920 DEC25 ---- ---- ---- ---- .145730 .000150 .145880 MAR26 ---- ---- ---- ---- .144590 .000260 .144850 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .135056 .001460 .136525 APR23 ---- ---- ---- ---- .134965 .001630 .136597 MAY23 ---- ---- ---- ---- .134975 .001580 .136557 JUN23 ---- ---- ---- ---- .135000 .001600 .136604 JLY23 ---- ---- ---- ---- .135090 .001600 .136699 AUG23 ---- ---- ---- ---- .135208 .001750 .136958 SEP23 ---- ---- ---- ---- .135252 .001640 .136897 OCT23 ---- ---- ---- ---- .135366 .001770 .137141 NOV23 ---- ---- ---- ---- .135445 .001770 .137223 DEC23 ---- ---- ---- ---- .135490 .001640 .137138 JAN24 ---- ---- ---- ---- .135574 .001760 .137339 FEB24 ---- ---- ---- ---- .135635 .001740 .137384 MAR24 ---- ---- ---- ---- .135622 .001590 .137216 JUN24 ---- ---- ---- ---- .135683 .001240 .136926 SEP24 ---- ---- ---- ---- .135735 .000890 .136629 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88380 .88910 .88315A .88865B .88875 +.00550 3767 .88325 2922 30808 APR23 ---- .88905B ---- .88905B .89000 +.00555 .88445 1 MAY23 ---- .88980B ---- .88980B .89080 +.00555 .88525 JUN23 .88780 .89200 .88720 .89185B .89180 +.00555 2304 .88625 694 2023 JLY23 ---- ---- ---- ---- .89235 +.00550 .88685 SEP23 ---- ---- ---- ---- .89375 +.00545 .88830 DEC23 ---- ---- ---- ---- .89565 +.00530 .89035 MAR24 ---- ---- ---- ---- .89780 +.00530 .89250 JUN24 ---- ---- ---- ---- .89970 +.00520 .89450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6071 3616 32832 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013210 UNCH .013210 JUN23 ---- ---- ---- ---- .012715 .000005 .012710 SEP23 ---- ---- ---- ---- .012280 UNCH .012280 DEC23 ---- ---- ---- ---- .011905 UNCH .011905 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 144.39 145.30B 144.06 145.11 145.19 +.80 3065 144.39 446 19731 JUN23 143.07 144.35 142.80A 144.35 143.92 +.81 2494 143.11 249 628 SEP23 ---- ---- ---- ---- 142.51 +.78 141.73 DEC23 ---- ---- ---- ---- 141.05 +.74 140.31 MAR24 ---- ---- ---- ---- 139.60 +.71 138.89 JUN24 ---- ---- ---- ---- 138.33 +.67 137.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5559 695 20359 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09566 .09584 .09523A .09575B .09561 UNCH 206 .09561 212 1709 JUN23 .09592 .09630B .09570A .09626B .09608 UNCH 77 .09608 2 82 SEP23 ---- ---- ---- ---- .09646 -.00002 .09648 DEC23 ---- ---- ---- ---- .09683 -.00003 .09686 MAR24 ---- ---- ---- ---- .09724 -.00003 .09727 JUN24 ---- ---- ---- ---- .09747 -.00004 .09751 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 214 1791 SF CME SWISS FRANC FUTURES MAR23 1.06915 1.07535B 1.06770 1.07495 1.07345 +.00435 22615 1.06910 12593 40809 JUN23 1.07990 1.08625 1.07890A 1.08575A 1.08435 +.00410 9916 1.08025 981 2070 SEP23 1.09180 1.09570B 1.08975A 1.09570B 1.09435 +.00380 2 1.09055 67 DEC23 ---- 1.10500B 1.09975A 1.09975A 1.10385 +.00325 1.10060 1 39 MAR24 ---- 1.11150B ---- 1.11150B 1.11360 +.00285 1.11075 JUN24 ---- ---- ---- ---- 1.12130 +.00245 1.11885 SEP24 ---- ---- ---- ---- 1.12915 +.00205 1.12710 DEC24 ---- ---- ---- ---- 1.13705 +.00160 1.13545 MAR25 ---- ---- ---- ---- 1.14490 +.00125 1.14365 JUN25 ---- ---- ---- ---- 1.15035 +.00115 1.14920 SEP25 ---- ---- ---- ---- 1.15590 +.00105 1.15485 DEC25 ---- ---- ---- ---- 1.16150 +.00095 1.16055 MAR26 ---- ---- ---- ---- 1.16720 +.00090 1.16630 JUN26 ---- ---- ---- ---- 1.17290 +.00080 1.17210 SEP26 ---- ---- ---- ---- 1.17865 +.00065 1.17800 DEC26 ---- ---- ---- ---- 1.18450 +.00060 1.18390 MAR27 ---- ---- ---- ---- 1.19035 +.00045 1.18990 JUN27 ---- ---- ---- ---- 1.19630 +.00035 1.19595 SEP27 ---- ---- ---- ---- 1.20230 +.00025 1.20205 DEC27 ---- ---- ---- ---- 1.20840 +.00020 1.20820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32533 13575 42985 SIR INR/USD Futures MAR23 122.31 122.43B 121.88A 122.10 122.10 -.21 675 122.31 1982 1759 APR23 121.54 122.04B 121.54 121.69 121.79 -.21 10 122.00 74 104 MAY23 ---- ---- 121.44A 121.44A 121.58 -.20 121.78 JUN23 ---- ---- ---- ---- 121.36 -.21 121.57 1003 JLY23 ---- ---- ---- ---- 121.12 -.24 121.36 512 AUG23 ---- ---- ---- ---- 120.87 -.26 121.13 SEP23 ---- ---- ---- ---- 120.66 -.27 120.93 OCT23 ---- ---- ---- ---- 120.45 -.26 120.71 NOV23 ---- ---- ---- ---- 120.22 -.27 120.49 DEC23 ---- ---- ---- ---- 120.03 -.26 120.29 JAN24 ---- ---- ---- ---- 119.82 -.23 120.05 FEB24 ---- ---- ---- ---- 119.64 -.21 119.85 MAR24 ---- ---- ---- ---- 119.46 -.19 119.65 JUN24 ---- ---- ---- ---- 118.89 -.11 119.00 SEP24 ---- ---- ---- ---- 118.32 -.04 118.36 DEC24 ---- ---- ---- ---- 117.76 +.03 117.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 685 2056 3378 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 145.75 146.00B 144.70A 146.00B 145.93 +.860 73 145.07 16 783 JUN23 ---- 145.35B 144.15A 145.35B 145.30 +.820 72 144.48 52 48 SEP23 ---- ---- ---- ---- 144.58 +.770 143.81 DEC23 ---- ---- ---- ---- 143.75 +.675 143.07 MAR24 ---- ---- ---- ---- 142.91 +.600 142.31 JUN24 ---- ---- ---- ---- 142.21 +.545 141.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 68 831 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052860 .000060 .052800 57 JUN23 ---- ---- ---- ---- .049875 .000455 .049420 SEP23 ---- ---- ---- ---- .046580 .000595 .045985 DEC23 ---- ---- ---- ---- .043660 .000685 .042975 MAR24 ---- ---- ---- ---- .041040 .000775 .040265 JUN24 ---- ---- ---- ---- .038600 .000885 .037715 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.068000 .003950 1.064050 JUN23 ---- ---- ---- ---- 1.074000 .004050 1.069950 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.259B ---- 18.259B 18.264 +.1160 18.148 5 APR23 ---- ---- ---- ---- 18.315 +.1166 18.198 MAY23 ---- ---- ---- ---- 18.357 +.1171 18.239 JUN23 ---- 18.389B ---- 18.389B 18.399 +.1178 18.281 JLY23 ---- ---- ---- ---- 18.441 +.1183 18.323 AUG23 ---- ---- ---- ---- 18.475 +.1188 18.357 SEP23 ---- ---- ---- ---- 18.518 +.1192 18.399 OCT23 ---- ---- ---- ---- 18.552 +.1197 18.433 NOV23 ---- ---- ---- ---- 18.587 +.1202 18.467 DEC23 ---- ---- ---- ---- 18.630 +.1207 18.509 JAN24 ---- ---- ---- ---- 18.665 +.1211 18.544 FEB24 ---- ---- ---- ---- 18.709 +.1217 18.587 MAR24 ---- ---- ---- ---- 18.752 +.1223 18.630 JUN24 ---- ---- ---- ---- 18.912 +.1243 18.788 SEP24 ---- ---- ---- ---- 19.074 +.1265 18.948 DEC24 ---- ---- ---- ---- 19.240 +.1378 19.102 MAR25 ---- ---- ---- ---- 19.408 +.1403 19.267 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 00E APR23 TEST EUR/USD OPTION CALL 4000 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 00E APR23 TEST EUR/USD OPTION PUT 2000 ---- ---- ---- ---- ---- UNCH 2 ---- 00E MAY23 TEST EUR/USD OPTION PUT 3000 2.99040 2.99040 2.99040 2.99040 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.960 -.490 6.450 6200 ---- ---- ---- ---- 5.460 -.490 5.950 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- ---- ---- 3.960 -.490 4.450 6400 ---- ---- ---- ---- 3.460 -.490 3.950 6450 ---- ---- ---- ---- 2.960 -.490 3.450 6500 ---- ---- 2.480A 2.480A 2.460 -.500 2.960 6550 ---- ---- 1.990A 1.990A 1.970 -.490 2.460 6575 ---- ---- 1.750A 1.750A 1.730 -.490 2.220 6600 ---- ---- 1.510A 1.510A 1.490 -.490 1.980 6625 ---- ---- 1.290A 1.290A 1.260 -.480 1.740 6650 ---- ---- 1.070A 1.070A 1.040 -.470 1.510 6675 ---- ---- .870A .870A .840 -.450 1.290 6700 ---- ---- .690A .690A .650 -.430 1.080 6725 ---- ---- .520A .520A .490 -.390 .880 6750 ---- ---- .380A .380A .350 -.350 .700 16 6775 ---- ---- .260A .260A .240 -.300 .540 6800 ---- ---- .180A .180A .160 -.250 1 .410 4 5 6825 .150 .150 .110A .110A .100 -.200 3 .300 46 46 6850 .080 .100 .070A .070A .060 -.150 9 .210 3 49 6875 ---- ---- .045A .045A .035 -.105 .140 268 6900 .070 .070 .025A .025A .020 -.070 2 .090 65 116 6925 .015 .015 .015 .015 .010 -.050 14 .060 6950 ---- ---- .010A .010A .005 -.030 .035 2 6975 ---- ---- .010A .010A CAB -.020 .020 7000 ---- ---- .005A .005A CAB -.010 .010 66 7025 ---- ---- ---- ---- CAB -.005 .005 1 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 1 7225 ---- ---- ---- ---- CAB UNCH CAB 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 119 874 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 30 6550 .015 .015 .015 .015 .010 UNCH 10 .010 4 6575 ---- .025B ---- .025B .020 UNCH .020 6600 ---- .030B ---- .030B .035 +.010 .025 2 6625 ---- .060B ---- .060B .050 +.010 .040 6650 ---- .090B ---- .090B .080 +.020 .060 109 339 6675 ---- .140B ---- .130B .130 +.040 .090 48 37 6700 ---- .200B ---- .200B .190 +.060 2 .130 7 7 6725 ---- .290B ---- .280B .280 +.100 .180 153 6750 ---- .400B ---- .400B .390 +.140 1 .250 8 22 6775 ---- .540B ---- .540B .530 +.190 .340 6800 ---- .710B ---- .710B .700 +.250 .450 6 10 6825 ---- .890B ---- .890B .890 +.300 .590 87 6850 ---- 1.100B ---- 1.090B 1.100 +.350 .750 6875 ---- 1.320B ---- 1.310B 1.320 +.390 .930 6900 1.250 1.550B 1.240A 1.240A 1.560 +.430 1 1.130 3 5 6925 ---- 1.790B ---- 1.780B 1.800 +.450 1.350 6950 ---- 2.040B ---- 2.040B 2.040 +.460 1 1.580 1 6975 ---- 2.280B ---- 2.280B 2.290 +.480 1.810 7000 ---- 2.490B ---- 2.490B 2.540 +.490 2.050 50 7025 ---- 2.490B ---- 2.490B 2.790 +.490 2.300 7050 ---- 2.640B ---- 2.640B 3.040 +.490 2.550 7075 ---- ---- ---- ---- 3.290 +.500 2.790 7100 ---- ---- ---- ---- 3.540 +.500 3.040 7125 ---- ---- ---- ---- 3.790 +.500 3.290 7150 ---- ---- ---- ---- 4.040 +.500 3.540 7175 ---- ---- ---- ---- 4.290 +.500 3.790 7200 ---- ---- ---- ---- 4.540 +.500 4.040 7225 ---- ---- ---- ---- 4.790 +.500 4.290 7250 ---- ---- ---- ---- 5.040 +.500 4.540 7275 ---- ---- ---- ---- 5.290 +.500 4.790 7300 ---- ---- ---- ---- 5.540 +.500 5.040 7325 ---- ---- ---- ---- 5.790 +.500 5.290 7350 ---- ---- ---- ---- 6.040 +.500 5.540 7400 ---- ---- ---- ---- 6.540 +.500 6.040 7450 ---- ---- ---- ---- 7.040 +.500 6.540 7500 ---- ---- ---- ---- 7.540 +.500 7.040 7550 ---- ---- ---- ---- 8.040 +.500 7.540 7600 ---- ---- ---- ---- 8.540 +.500 8.040 7650 ---- ---- ---- ---- 9.040 +.500 8.540 7700 ---- ---- ---- ---- 9.540 +.500 9.040 7750 ---- ---- ---- ---- 10.040 +.500 9.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 181 747 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.950 -.490 6.440 6200 ---- ---- ---- ---- 5.450 -.500 5.950 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- 4.480A 4.480A 4.460 -.490 4.950 6350 ---- ---- 3.980A 3.980A 3.960 -.500 4.460 6400 ---- ---- 3.490A 3.490A 3.470 -.490 3.960 6450 ---- ---- 3.000A 3.000A 2.980 -.490 3.470 6500 ---- ---- 2.520A 2.520A 2.500 -.490 2.990 6550 ---- ---- 2.060A 2.060A 2.040 -.470 2.510 6575 ---- ---- 1.840A 1.840A 1.820 -.460 2.280 6600 ---- ---- 1.630A 1.630A 1.600 -.450 2.050 6625 ---- ---- 1.420A 1.420A 1.390 -.440 1.830 6650 ---- ---- 1.230A 1.230A 1.200 -.420 1.620 6675 ---- ---- 1.050A 1.050A 1.020 -.400 1.420 6700 ---- ---- .880A .880A .850 -.370 1.220 6725 ---- ---- .720A .720A .700 -.350 1.050 6750 ---- ---- .590A .590A .570 -.310 .880 6775 ---- ---- .470A .470A .450 -.290 .740 6800 ---- ---- .370A .370A .350 -.250 .600 6825 ---- ---- .290A .290A .270 -.220 .490 6850 ---- ---- .220A .220A .200 -.190 .390 6875 ---- ---- .160A .160A .150 -.160 .310 6900 ---- ---- .120A .120A .110 -.130 .240 6925 ---- ---- .090A .090A .080 -.100 .180 6950 ---- ---- .070A .070A .060 -.080 .140 2 6975 ---- ---- .045A .045A .040 -.060 .100 7000 ---- ---- .030A .030A .030 -.040 .070 7025 ---- ---- .020A .020A .020 -.030 .050 7050 ---- ---- .020A .020A .015 -.020 .035 2 7075 ---- ---- .015A .015A .010 -.015 .025 7100 ---- ---- ---- ---- .005 -.010 .015 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- CAB -.005 .005 113 7200 ---- ---- ---- ---- CAB -.005 .005 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6450 ---- ---- ---- ---- .025 UNCH .025 2 6500 ---- .045B ---- .045B .045 +.005 .040 6 6550 ---- .080B ---- .080B .080 +.020 .060 6575 ---- .110B ---- .110B .110 +.030 .080 6600 ---- .140B ---- .140B .140 +.040 .100 20 118 6625 ---- .190B ---- .190B .180 +.050 .130 6650 ---- .240B ---- .240B .240 +.070 .170 5 6675 ---- .310B ---- .310B .310 +.100 .210 6700 ---- .400B ---- .400B .390 +.120 .270 2 6725 ---- .500B ---- .500B .490 +.150 .340 154 6750 ---- .620B ---- .620B .610 +.180 .430 179 6775 ---- .750B ---- .750B .740 +.210 .530 6800 ---- .900B ---- .900B .890 +.240 .650 6825 ---- 1.060B ---- 1.060B 1.060 +.280 .780 6850 ---- 1.250B ---- 1.250B 1.240 +.310 .930 6875 ---- 1.440B ---- 1.430B 1.440 +.340 1.100 6900 ---- 1.650B ---- 1.650B 1.650 +.370 1.280 6925 ---- 1.870B ---- 1.870B 1.870 +.400 1.470 6950 ---- 2.090B ---- 2.090B 2.090 +.410 1.680 6975 ---- 2.320B ---- 2.320B 2.330 +.440 1.890 7000 ---- 2.560B ---- 2.560B 2.560 +.450 2.110 1 7025 ---- 2.800B ---- 2.800B 2.810 +.470 2.340 7050 ---- 3.040B ---- 3.040B 3.050 +.470 2.580 7075 ---- 3.280B ---- 3.270B 3.300 +.480 2.820 7100 ---- 3.530B ---- 3.530B 3.540 +.480 3.060 7125 ---- 3.780B ---- 3.780B 3.790 +.490 3.300 7150 ---- 4.000B ---- 4.000B 4.040 +.490 3.550 7175 ---- 4.040B ---- 4.020B 4.280 +.490 3.790 7200 ---- 4.100B ---- 4.100B 4.530 +.490 4.040 7225 ---- ---- ---- ---- 4.780 +.490 4.290 7250 ---- ---- ---- ---- 5.030 +.490 4.540 7300 ---- ---- ---- ---- 5.530 +.490 5.040 7350 ---- ---- ---- ---- 6.030 +.490 5.540 7400 ---- ---- ---- ---- 6.530 +.500 6.030 7450 ---- ---- ---- ---- 7.030 +.500 6.530 7500 ---- ---- ---- ---- 7.530 +.500 7.030 7550 ---- ---- ---- ---- 8.030 +.500 7.530 7600 ---- ---- ---- ---- 8.530 +.500 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 467 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- 5.970A 5.970A 5.950 -.490 6.440 6200 ---- ---- 5.470A 5.470A 5.460 -.490 5.950 6250 ---- ---- 4.980A 4.980A 4.960 -.490 5.450 6300 ---- ---- 4.480A 4.480A 4.470 -.490 4.960 6350 ---- ---- 4.000A 4.000A 3.980 -.490 4.470 6400 ---- ---- 3.510A 3.510A 3.500 -.480 3.980 6450 ---- ---- 3.040A 3.040A 3.020 -.480 3.500 6500 ---- ---- 2.580A 2.580A 2.560 -.470 3.030 6550 ---- ---- 2.140A 2.140A 2.120 -.450 2.570 6575 ---- ---- 1.930A 1.930A 1.910 -.440 2.350 6600 ---- ---- 1.730A 1.730A 1.710 -.430 2.140 6625 ---- ---- 1.540A 1.540A 1.510 -.420 1.930 6650 ---- ---- 1.360A 1.360A 1.330 -.400 1.730 6675 ---- ---- 1.190A 1.190A 1.160 -.380 1.540 6700 ---- ---- 1.000A 1.000A 1.000 -.360 1.360 6725 ---- ---- .860A .860A .850 -.340 1.190 6750 ---- ---- .730A .730A .720 -.310 1.030 6775 ---- ---- .610A .610A .610 -.270 .880 6800 ---- ---- .510A .510A .500 -.250 .750 6825 ---- ---- .420A .420A .410 -.220 .630 6850 ---- ---- .340A .340A .330 -.190 .520 6875 ---- ---- .280A .280A .260 -.170 .430 6900 ---- ---- .220A .220A .210 -.140 .350 1 6925 ---- ---- .180A .180A .160 -.120 .280 6950 ---- ---- .140A .140A .120 -.100 .220 6975 ---- ---- .110A .110A .090 -.080 .170 7000 ---- ---- .080A .080A .070 -.060 .130 6 7025 ---- ---- .070A .070A .050 -.050 .100 7050 ---- ---- .045A .045A .040 -.040 .080 1 7075 ---- ---- .035A .035A .030 -.030 .060 7100 ---- ---- .025A .025A .025 -.025 .050 121 7150 ---- ---- .020A .020A .015 -.015 .030 174 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6350 ---- ---- ---- ---- .030 +.005 .025 4 6400 ---- ---- ---- ---- .045 +.005 .040 2 6450 ---- ---- ---- ---- .070 +.010 .060 6500 ---- .100B ---- .100B .110 +.030 .080 6550 ---- .160B ---- .160B .170 +.040 .130 6575 ---- .200B ---- .200B .200 +.050 .150 6600 ---- .250B ---- .250B .250 +.060 .190 284 6625 ---- .300B ---- .300B .310 +.080 .230 6650 ---- .370B ---- .370B .370 +.090 .280 6675 ---- .450B ---- .450B .450 +.110 .340 6700 ---- .540B ---- .540B .540 +.140 .400 6725 ---- .650B ---- .650B .650 +.170 .480 6750 ---- .770B ---- .770B .760 +.190 .570 6775 ---- .900B ---- .900B .900 +.220 .680 6800 ---- 1.040B ---- 1.040B 1.040 +.240 .800 6825 ---- 1.200B ---- 1.200B 1.200 +.280 .920 6850 ---- 1.370B ---- 1.370B 1.370 +.300 1.070 6875 ---- 1.550B ---- 1.550B 1.550 +.330 1.220 6900 ---- 1.740B ---- 1.740B 1.740 +.350 1.390 6925 ---- 1.950B ---- 1.950B 1.950 +.380 1.570 6950 ---- 2.160B ---- 2.160B 2.160 +.400 1.760 6975 ---- 2.380B ---- 2.380B 2.380 +.420 1.960 7000 ---- 2.600B ---- 2.590B 2.600 +.430 2.170 7025 ---- 2.830B ---- 2.820B 2.830 +.440 2.390 7050 ---- 3.070B ---- 3.070B 3.070 +.450 2.620 7075 ---- 3.310B ---- 3.310B 3.310 +.460 2.850 7100 ---- 3.550B ---- 3.550B 3.550 +.470 3.080 7150 ---- 4.030B ---- 4.020B 4.050 +.490 3.560 7200 ---- 4.530B ---- 4.530B 4.540 +.490 4.050 7250 ---- 5.020B ---- 5.020B 5.030 +.490 4.540 7300 ---- 5.160B ---- 5.160B 5.530 +.490 5.040 7350 ---- ---- ---- ---- 6.030 +.500 5.530 7400 ---- ---- ---- ---- 6.530 +.500 6.030 7450 ---- ---- ---- ---- 7.020 +.490 6.530 7500 ---- ---- ---- ---- 7.520 +.490 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- 5.970A 5.970A 5.950 -.500 6.450 6200 ---- ---- 5.480A 5.480A 5.460 -.490 5.950 6250 ---- ---- 4.980A 4.980A 4.970 -.490 5.460 6300 ---- ---- 4.500A 4.500A 4.480 -.490 4.970 6350 ---- ---- 4.010A 4.010A 4.000 -.480 4.480 6400 ---- ---- 3.540A 3.540A 3.520 -.480 4.000 6450 ---- ---- 3.080A 3.080A 3.060 -.470 3.530 6500 ---- ---- 2.630A 2.630A 2.610 -.450 3.060 6550 ---- ---- 2.210A 2.210A 2.190 -.430 2.620 6575 ---- ---- 2.010A 2.010A 1.980 -.420 2.400 6600 ---- ---- 1.810A 1.810A 1.780 -.410 2.190 6625 ---- ---- 1.630A 1.630A 1.600 -.390 1.990 6650 ---- ---- 1.450A 1.450A 1.420 -.380 1.800 6675 ---- ---- 1.250A 1.250A 1.250 -.360 1.610 6700 ---- ---- 1.090A 1.090A 1.090 -.340 1.430 6725 ---- ---- .950A .950A .950 -.320 1.270 6750 ---- ---- .820A .820A .820 -.290 1.110 6775 ---- ---- .700A .700A .700 -.270 .970 6800 .640 .660 .600A .610A .590 -.250 2 .840 6825 ---- ---- .500A .500A .500 -.220 .720 6850 ---- ---- .420A .420A .410 -.200 .610 6875 ---- ---- .350A .350A .340 -.170 .510 6900 .280 .280 .280 .300B .280 -.150 10 .430 6925 ---- ---- .240A .240A .230 -.130 .360 6950 ---- ---- .190A .190A .180 -.120 .300 1 1 6975 ---- ---- .160A .160A .150 -.090 .240 7000 ---- ---- .130A .130A .120 -.080 .200 1 162 7050 ---- ---- .080A .080A .070 -.060 .130 139 7100 ---- ---- .050A .050A .045 -.035 .080 7150 ---- ---- .035A .035A .025 -.025 .050 7200 ---- ---- .025A .025A .015 -.020 .035 7250 ---- ---- ---- ---- .010 -.010 .020 2 2 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- .040A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 4 304 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6250 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 +.005 .030 6350 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .080 +.020 .060 2 2 6450 ---- .100B ---- .100B .110 +.030 .080 6500 ---- .150B ---- .150B .160 +.040 .120 1 299 6550 ---- .230B ---- .230B .230 +.060 .170 6575 ---- .270B ---- .270B .280 +.080 .200 6600 ---- .330B ---- .330B .330 +.090 .240 6625 ---- .390B ---- .390B .390 +.100 .290 6650 ---- .460B ---- .460B .460 +.110 .350 6675 ---- .550B ---- .550B .540 +.130 .410 6700 ---- .640B ---- .640B .640 +.160 .480 1 1 6725 ---- .750B ---- .750B .740 +.170 .570 6750 ---- .870B ---- .870B .860 +.200 .660 6775 ---- 1.000B ---- 1.000B .990 +.220 .770 6800 ---- 1.130B ---- 1.130B 1.130 +.250 .880 6825 ---- 1.290B ---- 1.290B 1.280 +.270 1.010 6850 ---- 1.450B ---- 1.440B 1.450 +.300 1.150 6875 ---- 1.630B ---- 1.630B 1.630 +.320 1.310 6900 ---- 1.810B ---- 1.810B 1.820 +.350 1.470 6925 ---- 2.010B ---- 2.010B 2.010 +.360 1.650 6950 ---- 2.220B ---- 2.220B 2.220 +.390 1.830 6975 ---- 2.430B ---- 2.430B 2.430 +.400 2.030 7000 ---- 2.640B ---- 2.640B 2.650 +.420 2.230 7050 ---- 3.100B ---- 3.100B 3.100 +.440 2.660 7100 ---- 3.560B ---- 3.550B 3.570 +.450 3.120 7150 ---- 4.040B ---- 4.030B 4.050 +.470 3.580 7200 ---- 4.530B ---- 4.530B 4.540 +.480 4.060 7250 ---- 5.020B ---- 5.010B 5.030 +.480 4.550 7300 ---- 5.520B ---- 5.520B 5.530 +.490 5.040 7350 ---- 5.980B ---- 5.980B 6.020 +.490 5.530 7400 ---- ---- ---- ---- 6.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 302 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.380 -.490 19.870 88 4900 ---- ---- ---- ---- 18.390 -.480 18.870 5000 ---- ---- ---- ---- 17.390 -.490 17.880 5100 ---- ---- ---- ---- 16.390 -.490 16.880 5200 ---- ---- ---- ---- 15.400 -.490 15.890 5300 ---- ---- ---- ---- 14.400 -.490 14.890 5400 ---- ---- ---- ---- 13.410 -.480 13.890 5500 ---- ---- ---- ---- 12.410 -.490 12.900 5600 ---- ---- ---- ---- 11.420 -.480 11.900 5700 ---- ---- ---- ---- 10.420 -.490 10.910 5750 ---- ---- ---- ---- 9.930 -.480 10.410 5800 ---- ---- ---- ---- 9.430 -.490 9.920 5850 ---- ---- ---- ---- 8.930 -.490 9.420 5900 ---- ---- ---- ---- 8.430 -.490 8.920 5950 ---- ---- 7.950A 7.950A 7.940 -.490 8.430 10 6000 ---- ---- 7.450A 7.450A 7.440 -.490 7.930 6050 ---- ---- 6.960A 6.960A 6.950 -.480 7.430 20 6100 ---- ---- 6.460A 6.460A 6.450 -.490 6.940 6150 ---- ---- 5.970A 5.970A 5.960 -.490 6.450 6200 ---- ---- 5.480A 5.480A 5.460 -.490 5.950 6250 ---- ---- 4.990A 4.990A 4.970 -.490 5.460 6300 ---- ---- 4.510A 4.510A 4.490 -.490 4.980 6350 ---- ---- 4.030A 4.030A 4.010 -.480 4.490 6400 ---- ---- 3.560A 3.560A 3.550 -.470 4.020 6450 ---- ---- 3.110A 3.110A 3.090 -.460 3.550 1 1 6500 ---- ---- 2.670A 2.670A 2.650 -.440 3.090 1 6550 ---- ---- 2.260A 2.260A 2.230 -.430 2.660 12 6600 ---- ---- 1.870A 1.870A 1.840 -.400 2.240 3 6625 ---- ---- ---- 1.700A 1.660 UNCH ---- 6650 ---- ---- 1.520A 1.520A 1.490 -.370 1.860 6675 ---- ---- ---- 1.320A 1.320 UNCH ---- 6700 1.300 1.300 1.170A 1.190A 1.170 -.340 1 1.510 82 6725 ---- ---- ---- 1.030A 1.030 UNCH ---- 6750 .980 .980 .900 .930A .900 -.290 5 1.190 1 30 6775 ---- ---- ---- .780A .780 UNCH ---- 6800 .700 .700 .670A .700B .670 -.250 2 .920 258 281 6825 ---- ---- ---- .580A .570 UNCH ---- 6850 .600 .670B .490 .510B .480 -.210 86 .690 146 182 6875 ---- ---- ---- .410A .410 UNCH ---- 6900 .380 .380 .350A .350A .340 -.160 52 .500 87 378 6925 ---- ---- ---- .290A .280 UNCH 1 ---- 6950 .260 .260 .240A .270B .230 -.120 71 .350 121 232 6975 .220 .220 .200A .200A .190 UNCH 9 ---- 7000 .190 .190 .150 .160B .160 -.080 68 .240 59 826 7050 .120 .120 .110 .110 .100 -.060 96 .160 32 271 7100 .080 .090 .070 .070 .070 -.040 10 .110 9 117 7150 .035 .035 .035 .050B .050 -.020 2 .070 4 373 7200 .040 .040 .035A .035A .035 -.015 11 .050 1 391 7250 ---- ---- .030A .030A .025 -.010 .035 1 83 7300 .030 .030 .020 .020 .020 -.005 3 .025 1 323 7350 ---- ---- ---- ---- .015 -.005 .020 3 41 7400 ---- ---- ---- ---- .010 -.005 .015 1 114 7450 ---- ---- .010A .010A .010 -.005 .015 2 33 7500 .005 .005 .005 .005 .010 UNCH 1 .010 1 337 7550 ---- ---- ---- ---- .010 UNCH .010 132 7600 ---- ---- ---- ---- .010 UNCH .010 1 40 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 10 7750 ---- ---- ---- ---- .010 UNCH .010 9 7800 ---- ---- ---- ---- .005 -.005 .010 32 7850 ---- ---- ---- ---- .005 -.005 .010 5 7900 ---- ---- ---- ---- .005 -.005 .010 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 1 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 -.480 19.790 14 4900 ---- ---- ---- ---- 18.320 -.480 18.800 5000 ---- ---- ---- ---- 17.330 -.480 17.810 5100 ---- ---- ---- ---- 16.330 -.490 16.820 5200 ---- ---- ---- ---- 15.340 -.490 15.830 5300 ---- ---- 14.360A 14.360A 14.350 -.490 14.840 5400 ---- ---- 13.370A 13.370A 13.360 -.490 13.850 5500 ---- ---- 12.380A 12.380A 12.370 -.490 12.860 5600 ---- ---- 11.390A 11.390A 11.380 -.490 11.870 5700 ---- ---- 10.410A 10.410A 10.400 -.480 10.880 5750 ---- ---- 9.910A 9.910A 9.900 -.490 10.390 5800 ---- ---- 9.420A 9.420A 9.410 -.480 9.890 5850 ---- ---- 8.930A 8.930A 8.920 -.480 9.400 5900 ---- ---- 8.440A 8.440A 8.430 -.480 8.910 5950 ---- ---- 7.950A 7.950A 7.940 -.480 8.420 6000 ---- ---- 7.460A 7.460A 7.450 -.480 7.930 6050 ---- ---- 6.980A 6.980A 6.960 -.490 7.450 20 6100 ---- ---- 6.500A 6.500A 6.480 -.480 6.960 6150 ---- ---- 6.020A 6.020A 6.000 -.480 6.480 6200 ---- ---- 5.550A 5.550A 5.530 -.480 6.010 6250 ---- ---- 5.080A 5.080A 5.060 -.470 5.530 6300 ---- ---- 4.630A 4.630A 4.610 -.460 5.070 6350 ---- ---- 4.180A 4.180A 4.160 -.450 4.610 6400 ---- ---- 3.750A 3.750A 3.730 -.440 4.170 1 6450 ---- ---- 3.330A 3.330A 3.310 -.430 3.740 6500 ---- ---- 2.930A 2.930A 2.910 -.410 3.320 6550 ---- ---- 2.550A 2.550A 2.520 -.400 2.920 6600 ---- ---- 2.190A 2.190A 2.160 -.380 2.540 6650 ---- ---- 1.840A 1.840A 1.830 -.360 2.190 6700 ---- ---- 1.540A 1.540A 1.530 -.330 1.860 6750 ---- ---- 1.270A 1.270A 1.260 -.300 1.560 64 6800 ---- ---- 1.030A 1.030A 1.020 -.270 1.290 27 6850 ---- ---- .830A .830A .810 -.240 1.050 1 6900 ---- ---- .650A .650A .640 -.210 .850 53 6950 ---- ---- .510A .510A .500 -.170 1 .670 258 7000 ---- ---- .390A .390A .380 -.140 7 .520 3 76 7050 ---- ---- .300A .300A .290 -.110 3 .400 304 7100 .240 .240 .230 .240B .220 -.090 26 .310 30 34 7150 .180 .180 .170A .170A .160 -.070 10 .230 18 243 7200 .130 .130 .130 .130 .120 -.050 5 .170 14 7250 .090 .090 .090 .090 .080 -.050 7 .130 2 222 7300 ---- ---- .070A .070A .060 -.030 .090 1 22 7350 ---- ---- .050A .050A .045 -.025 .070 1 122 7400 ---- ---- .040A .040A .035 -.015 .050 267 7450 ---- ---- .030A .030A .025 -.015 .040 3 87 7500 ---- ---- .025A .025A .020 -.010 .030 3 168 7550 ---- ---- ---- ---- .015 -.010 .025 282 7600 ---- ---- ---- ---- .015 -.005 .020 6 7650 ---- ---- ---- ---- .010 -.005 .015 2 5 7700 ---- ---- ---- ---- .010 -.005 .015 1 7750 ---- ---- ---- ---- .010 UNCH .010 4 7800 ---- ---- ---- ---- .005 -.005 .010 2 12 7900 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 -.005 .010 2 8100 ---- ---- ---- ---- .005 -.005 .010 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.220 -.480 19.700 12 4900 ---- ---- ---- ---- 18.230 -.480 18.710 6 5000 ---- ---- ---- ---- 17.240 -.490 17.730 5100 ---- ---- ---- ---- 16.260 -.480 16.740 5200 ---- ---- ---- ---- 15.270 -.490 15.760 5300 ---- ---- ---- ---- 14.290 -.490 14.780 5400 ---- ---- ---- ---- 13.310 -.480 13.790 5500 ---- ---- ---- ---- 12.320 -.490 12.810 5600 ---- ---- ---- ---- 11.340 -.490 11.830 5700 ---- ---- ---- ---- 10.370 -.480 10.850 5750 ---- ---- ---- ---- 9.880 -.490 10.370 5800 ---- ---- ---- ---- 9.400 -.480 9.880 5850 ---- ---- ---- ---- 8.910 -.480 9.390 5900 ---- ---- ---- ---- 8.430 -.480 8.910 5950 ---- ---- ---- ---- 7.950 -.480 8.430 6000 ---- ---- ---- ---- 7.480 -.470 7.950 6050 ---- ---- ---- ---- 7.000 -.480 7.480 6100 ---- ---- ---- ---- 6.540 -.470 7.010 6150 ---- ---- ---- ---- 6.080 -.460 6.540 6200 ---- ---- ---- ---- 5.630 -.460 6.090 6250 ---- ---- ---- ---- 5.180 -.460 5.640 6300 ---- ---- ---- ---- 4.750 -.440 5.190 6350 ---- ---- ---- ---- 4.330 -.430 4.760 6400 ---- ---- ---- ---- 3.920 -.420 4.340 6450 ---- ---- ---- ---- 3.520 -.410 3.930 6500 ---- ---- 3.250A 3.250A 3.140 -.400 3.540 6550 ---- ---- 2.810A 2.810A 2.780 -.380 3.160 6600 ---- ---- 2.470A 2.470A 2.440 -.360 2.800 6650 ---- ---- 2.130A 2.130A 2.130 -.340 2.470 1 6700 ---- ---- 1.840A 1.840A 1.830 -.320 2.150 6750 1.650 1.650 1.580A 1.670B 1.560 -.300 3 1.860 31 6800 ---- ---- 1.340A 1.340A 1.320 -.270 1.590 40 43 6850 ---- ---- 1.120A 1.120A 1.110 -.240 1.350 178 6900 .970 .970 .940A .980B .920 -.210 10 1.130 503 6950 ---- ---- .770A .770A .750 -.190 1 .940 45 7000 ---- ---- .630A .630A .610 -.170 .780 5 28 7050 ---- ---- .510A .510A .500 -.140 .640 1 7100 ---- ---- .410A .410A .400 -.120 .520 61 101 7150 ---- ---- .330A .330A .320 -.100 .420 2 7200 ---- ---- .260A .260A .250 -.080 .330 548 7250 ---- ---- .210A .210A .200 -.070 .270 208 7300 ---- ---- .160A .160A .150 -.060 1 .210 91 7350 ---- ---- .130A .130A .120 -.050 .170 4 5 7400 ---- ---- .100A .100A .100 -.030 24 .130 23 46 7450 ---- ---- .080A .080A .070 -.030 19 .100 4 7500 .070 .070 .060A .060A .060 -.020 13 .080 138 7550 ---- ---- .050A .050A .045 -.015 .060 9 7600 ---- ---- .040A .040A .035 -.015 .050 22 7650 ---- ---- .030A .030A .030 -.010 .040 38 7700 ---- ---- ---- ---- .025 -.005 .030 10 7750 ---- ---- ---- ---- .020 -.005 .025 2 7800 ---- ---- ---- ---- .015 -.005 .020 6 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 -.005 .015 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 -.005 .010 8 8050 ---- ---- ---- ---- .005 UNCH .005 194 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- CAB UNCH CAB 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.400A 19.400A 19.380 -.450 19.830 4900 ---- ---- 18.410A 18.410A 18.400 -.450 18.850 5000 ---- ---- 17.430A 17.430A 17.420 -.450 17.870 5100 ---- ---- 16.450A 16.450A 16.440 -.450 16.890 5200 ---- ---- 15.480A 15.480A 15.460 -.460 15.920 5300 ---- ---- 14.500A 14.500A 14.480 -.460 14.940 5400 ---- ---- 13.520A 13.520A 13.510 -.450 13.960 5500 ---- ---- 12.550A 12.550A 12.530 -.460 12.990 5600 ---- ---- 11.580A 11.580A 11.560 -.460 12.020 5700 ---- ---- 10.620A 10.620A 10.600 -.460 11.060 5750 ---- ---- 10.130A 10.130A 10.120 -.460 10.580 5800 ---- ---- 9.660A 9.660A 9.640 -.460 10.100 5850 ---- ---- 9.180A 9.180A 9.160 -.460 9.620 5900 ---- ---- 8.710A 8.710A 8.680 -.470 9.150 5950 ---- ---- 8.240A 8.240A 8.210 -.460 8.670 6000 ---- ---- 7.770A 7.770A 7.740 -.470 8.210 6050 ---- ---- 7.310A 7.310A 7.280 -.460 7.740 6100 ---- ---- 6.860A 6.860A 6.820 -.460 7.280 6150 ---- ---- 6.410A 6.410A 6.370 -.450 6.820 6200 ---- ---- 5.960A 5.960A 5.930 -.440 6.370 6250 ---- ---- 5.530A 5.530A 5.500 -.430 5.930 6300 ---- ---- 5.110A 5.110A 5.070 -.430 5.500 6350 ---- ---- 4.700A 4.700A 4.660 -.410 5.070 6400 ---- ---- 4.290A 4.290A 4.260 -.400 4.660 6450 ---- ---- 3.910A 3.910A 3.870 -.390 4.260 6500 ---- ---- 3.530A 3.530A 3.500 -.370 3.870 6550 ---- ---- 3.180A 3.180A 3.140 -.360 3.500 6600 ---- ---- 2.840A 2.840A 2.810 -.340 3.150 6650 ---- ---- 2.490A 2.490A 2.490 -.320 2.810 6700 ---- ---- 2.190A 2.190A 2.190 -.300 2.490 6750 ---- ---- 1.920A 1.920A 1.910 -.290 2.200 6800 ---- ---- 1.670A 1.670A 1.660 -.260 1.920 6850 ---- ---- 1.440A 1.440A 1.420 -.250 1.670 6900 ---- ---- 1.230A 1.230A 1.220 -.220 1.440 6950 ---- ---- 1.050A 1.050A 1.030 -.200 1.230 7000 ---- ---- .880A .880A .870 -.180 1.050 7050 ---- ---- .740A .740A .720 -.160 .880 50 7100 ---- ---- .620A .620A .600 -.140 .740 7150 ---- ---- .520A .520A .490 -.120 .610 7200 ---- ---- .430A .430A .410 -.100 .510 7250 ---- ---- .350A .350A .330 -.090 .420 1 7300 ---- ---- .280A .280A .270 -.070 .340 7350 ---- ---- .230A .230A .220 -.060 .280 7400 ---- ---- .200A .200A .180 -.050 .230 7450 ---- ---- .160A .160A .150 -.040 .190 1 7500 ---- ---- .130A .130A .120 -.040 .160 7550 ---- ---- .110A .110A .100 -.030 .130 7600 ---- ---- .090A .090A .080 -.030 .110 7650 ---- ---- .080A .080A .070 -.020 .090 7700 ---- ---- .070A .070A .060 -.020 .080 7800 ---- ---- .050A .050A .040 -.020 .060 1 7900 ---- ---- ---- ---- .030 -.010 .040 8000 ---- ---- ---- ---- .020 -.010 .030 8100 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.010 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.320A 19.320A 19.300 -.460 19.760 4900 ---- ---- 18.350A 18.350A 18.320 -.460 18.780 6 5000 ---- ---- 17.370A 17.370A 17.350 -.460 17.810 5100 ---- ---- 16.400A 16.400A 16.380 -.450 16.830 5200 ---- ---- 15.430A 15.430A 15.400 -.460 15.860 5300 ---- ---- 14.460A 14.460A 14.430 -.460 14.890 5400 ---- ---- 13.490A 13.490A 13.470 -.450 13.920 5500 ---- ---- 12.530A 12.530A 12.510 -.450 12.960 5600 ---- ---- 11.570A 11.570A 11.550 -.450 12.000 5700 ---- ---- 10.610A 10.610A 10.600 -.440 11.040 5750 ---- ---- 10.140A 10.140A 10.120 -.450 10.570 5800 ---- ---- 9.670A 9.670A 9.650 -.450 10.100 5850 ---- ---- 9.200A 9.200A 9.180 -.450 9.630 5900 ---- ---- 8.740A 8.740A 8.720 -.440 9.160 5950 ---- ---- 8.280A 8.280A 8.260 -.440 8.700 6000 ---- ---- 7.820A 7.820A 7.800 -.440 8.240 6050 ---- ---- 7.370A 7.370A 7.350 -.430 7.780 6100 ---- ---- 6.930A 6.930A 6.910 -.420 7.330 6150 ---- ---- 6.490A 6.490A 6.470 -.420 6.890 6200 ---- ---- 6.060A 6.060A 6.040 -.410 6.450 6250 ---- ---- 5.640A 5.640A 5.620 -.400 6.020 6300 ---- ---- 5.230A 5.230A 5.200 -.400 5.600 6350 ---- ---- 4.830A 4.830A 4.800 -.390 5.190 6400 ---- ---- 4.440A 4.440A 4.410 -.380 4.790 6450 ---- ---- 4.070A 4.070A 4.030 -.370 4.400 6500 ---- ---- 3.700A 3.700A 3.670 -.350 4.020 6550 ---- ---- 3.350A 3.350A 3.320 -.340 3.660 6600 ---- ---- 3.020A 3.020A 2.990 -.330 3.320 6650 ---- ---- 2.690A 2.690A 2.680 -.310 2.990 1 6700 ---- ---- 2.400A 2.400A 2.390 -.290 2.680 6750 ---- ---- 2.130A 2.130A 2.110 -.280 2.390 6800 ---- ---- 1.860A 1.860A 1.860 -.250 2.110 6850 ---- ---- 1.630A 1.630A 1.620 -.240 1.860 6900 ---- ---- 1.420A 1.420A 1.410 -.220 1.630 6950 ---- ---- 1.230A 1.230A 1.210 -.210 1.420 7000 ---- ---- 1.060A 1.060A 1.040 -.180 1.220 7050 ---- ---- .910A .910A .890 -.160 1.050 7100 ---- ---- .770A .770A .750 -.150 .900 1 7150 ---- ---- .650A .650A .630 -.130 .760 7200 ---- ---- .550A .550A .530 -.120 .650 7250 ---- ---- .470A .470A .440 -.110 .550 7300 ---- ---- .390A .390A .370 -.090 .460 7350 ---- ---- .330A .330A .310 -.080 .390 7400 ---- ---- .270A .270A .260 -.060 .320 7450 ---- ---- .240A .240A .210 -.060 .270 1 7500 ---- ---- .200A .200A .180 -.050 .230 7550 ---- ---- .170A .170A .150 -.040 .190 7600 ---- ---- .140A .140A .130 -.040 .170 2 7650 ---- ---- .120A .120A .110 -.030 .140 7700 ---- ---- .110A .110A .090 -.030 .120 7800 ---- ---- .080A .080A .070 -.020 .090 7900 ---- ---- .060A .060A .050 -.020 .070 8000 ---- ---- .050A .050A .040 -.020 .060 8100 ---- ---- .040A .040A .035 -.010 .045 10 8200 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .020 -.010 .030 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 -.005 .015 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.230A 19.230A 19.210 -.460 19.670 72 4900 ---- ---- 18.260A 18.260A 18.240 -.460 18.700 5000 ---- ---- 17.300A 17.300A 17.270 -.460 17.730 36 5100 ---- ---- 16.330A 16.330A 16.310 -.450 16.760 18 5200 ---- ---- 15.370A 15.370A 15.340 -.460 15.800 6 5300 ---- ---- 14.410A 14.410A 14.380 -.460 14.840 5400 ---- ---- 13.450A 13.450A 13.420 -.460 13.880 5500 ---- ---- 12.500A 12.500A 12.470 -.460 12.930 5600 ---- ---- 11.550A 11.550A 11.520 -.460 11.980 5700 ---- ---- 10.610A 10.610A 10.580 -.450 11.030 5750 ---- ---- 10.150A 10.150A 10.120 -.450 10.570 5800 ---- ---- 9.690A 9.690A 9.650 -.450 10.100 5850 ---- ---- 9.230A 9.230A 9.200 -.440 9.640 5900 ---- ---- 8.780A 8.780A 8.740 -.440 9.180 5950 ---- ---- 8.330A 8.330A 8.290 -.440 8.730 6000 ---- ---- 7.880A 7.880A 7.840 -.440 8.280 6050 ---- ---- 7.440A 7.440A 7.400 -.430 7.830 6100 ---- ---- 7.010A 7.010A 6.970 -.430 7.400 6150 ---- ---- 6.590A 6.590A 6.540 -.420 6.960 6200 ---- ---- 6.170A 6.170A 6.120 -.420 6.540 6250 ---- ---- 5.760A 5.760A 5.710 -.410 6.120 6300 ---- ---- 5.370A 5.370A 5.310 -.410 5.720 6350 ---- ---- 4.980A 4.980A 4.920 -.400 5.320 6400 ---- ---- 4.600A 4.600A 4.540 -.390 4.930 6450 ---- ---- 4.230A 4.230A 4.170 -.390 4.560 6500 ---- ---- 3.880A 3.880A 3.810 -.380 4.190 6550 ---- ---- 3.540A 3.540A 3.480 -.360 3.840 6600 ---- ---- 3.210A 3.210A 3.150 -.350 3.500 6650 ---- ---- 2.890A 2.890A 2.850 -.330 3.180 6700 ---- ---- 2.610A 2.610A 2.560 -.310 2.870 6750 ---- ---- 2.340A 2.340A 2.290 -.290 2.580 6800 2.100 2.100 2.060A 2.120B 2.030 -.280 20 2.310 6850 ---- ---- 1.820A 1.820A 1.800 -.260 2.060 5 6900 ---- ---- 1.610A 1.610A 1.590 -.240 1.830 1 6950 ---- ---- 1.410A 1.410A 1.390 -.230 1.620 1 7000 ---- ---- 1.240A 1.240A 1.220 -.200 1.420 7050 ---- ---- 1.080A 1.080A 1.060 -.190 1.250 7100 ---- ---- .930A .930A .910 -.180 1.090 7150 ---- ---- .810A .810A .790 -.160 .950 7200 ---- ---- .700A .700A .680 -.140 .820 1 7250 ---- ---- .600A .600A .580 -.130 .710 1 7300 ---- ---- .510A .510A .490 -.120 .610 1 7350 ---- ---- .440A .440A .420 -.100 .520 7400 ---- ---- .370A .370A .350 -.100 .450 7450 ---- ---- .320A .320A .300 -.080 .380 7500 ---- ---- .260A .260A .250 -.070 .320 24 7550 ---- ---- .240A .240A .210 -.060 .270 1 7600 ---- ---- .210A .210A .180 -.040 .220 11 7650 ---- ---- .180A .180A .150 -.040 .190 4 7700 ---- ---- ---- ---- .130 -.030 .160 7750 ---- ---- ---- ---- .110 -.020 .130 7800 ---- ---- ---- ---- .090 -.020 .110 2 2 7850 ---- ---- ---- ---- .080 -.020 .100 7900 ---- ---- ---- ---- .070 -.010 .080 7950 ---- ---- ---- ---- .060 -.020 .080 8000 ---- ---- ---- ---- .050 -.020 .070 25 8050 ---- ---- ---- ---- .045 -.015 .060 8100 ---- ---- ---- ---- .040 -.020 .060 1 8200 ---- ---- ---- ---- .030 -.020 .050 4 8300 ---- ---- .040A .040A .025 -.025 .050 5 8400 ---- ---- .035A .035A .020 -.025 .045 8500 ---- ---- .030A .030A .015 -.030 .045 7 8600 ---- ---- .030A .030A .010 -.030 .040 2 8700 ---- ---- .025A .025A .010 -.030 .040 8800 ---- ---- .025A .025A .010 -.030 .040 8900 ---- ---- .025A .025A .005 -.030 .035 9000 ---- ---- .025A .025A .005 -.030 .035 9100 ---- ---- .020A .020A .005 -.030 .035 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.400A 19.400A 19.340 -.440 19.780 4900 ---- ---- 18.440A 18.440A 18.380 -.440 18.820 5000 ---- ---- 17.480A 17.480A 17.420 -.440 17.860 5100 ---- ---- 16.520A 16.520A 16.460 -.440 16.900 5200 ---- ---- 15.560A 15.560A 15.500 -.440 15.940 5300 ---- ---- 14.610A 14.610A 14.550 -.440 14.990 5400 ---- ---- 13.660A 13.660A 13.600 -.440 14.040 5500 ---- ---- 12.710A 12.710A 12.660 -.440 13.100 5600 ---- ---- 11.780A 11.780A 11.720 -.440 12.160 5700 ---- ---- 10.850A 10.850A 10.790 -.440 11.230 5750 ---- ---- 10.390A 10.390A 10.330 -.440 10.770 5800 ---- ---- 9.930A 9.930A 9.870 -.440 10.310 5850 ---- ---- 9.480A 9.480A 9.420 -.430 9.850 5900 ---- ---- 9.040A 9.040A 8.970 -.430 9.400 5950 ---- ---- 8.590A 8.590A 8.530 -.430 8.960 6000 ---- ---- 8.160A 8.160A 8.080 -.430 8.510 6050 ---- ---- 7.720A 7.720A 7.650 -.430 8.080 6100 ---- ---- 7.300A 7.300A 7.220 -.430 7.650 6150 ---- ---- 6.880A 6.880A 6.800 -.420 7.220 6200 ---- ---- 6.470A 6.470A 6.390 -.420 6.810 6250 ---- ---- 6.070A 6.070A 5.980 -.420 6.400 6300 ---- ---- 5.670A 5.670A 5.590 -.400 5.990 6350 ---- ---- 5.290A 5.290A 5.200 -.400 5.600 6400 ---- ---- 4.910A 4.910A 4.820 -.400 5.220 6450 ---- ---- 4.550A 4.550A 4.460 -.380 4.840 6500 ---- ---- 4.190A 4.190A 4.110 -.370 4.480 6550 ---- ---- 3.850A 3.850A 3.770 -.360 4.130 6600 ---- ---- 3.520A 3.520A 3.450 -.340 3.790 2 6650 ---- ---- 3.180A 3.180A 3.140 -.330 3.470 6700 ---- ---- 2.890A 2.890A 2.840 -.320 3.160 6750 ---- ---- 2.610A 2.610A 2.570 -.300 2.870 6800 ---- ---- 2.350A 2.350A 2.310 -.280 2.590 6850 ---- ---- 2.090A 2.090A 2.070 -.260 2.330 6900 ---- ---- 1.860A 1.860A 1.840 -.250 2.090 6950 ---- ---- 1.660A 1.660A 1.630 -.240 1.870 7000 ---- ---- 1.470A 1.470A 1.440 -.230 1.670 7050 ---- ---- 1.300A 1.300A 1.270 -.210 1.480 7100 ---- ---- 1.140A 1.140A 1.110 -.200 1.310 7150 ---- ---- 1.000A 1.000A .970 -.180 1.150 7200 ---- ---- .870A .870A .850 -.160 1.010 7250 ---- ---- .760A .760A .730 -.160 .890 7300 ---- ---- .660A .660A .640 -.140 .780 7350 ---- ---- .570A .570A .550 -.130 .680 7400 ---- ---- .490A .490A .480 -.110 .590 1 7450 ---- ---- .430A .430A .410 -.100 .510 7500 ---- ---- .370A .370A .350 -.090 .440 30 7550 ---- ---- .320A .320A .310 -.070 .380 7600 ---- ---- .300A .300A .270 -.060 .330 7650 ---- ---- .260A .260A .230 -.060 .290 7700 ---- ---- .220A .220A .200 -.050 .250 7800 ---- ---- .170A .170A .150 -.040 .190 7900 ---- ---- .130A .130A .110 -.030 .140 8000 ---- ---- .100A .100A .090 -.020 .110 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.010 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- 17.420A 17.420A 17.370 -.430 17.800 5100 ---- ---- 16.470A 16.470A 16.410 -.440 16.850 5200 ---- ---- 15.520A 15.520A 15.470 -.430 15.900 5300 ---- ---- 14.570A 14.570A 14.520 -.440 14.960 5400 ---- ---- 13.630A 13.630A 13.580 -.440 14.020 5500 ---- ---- 12.700A 12.700A 12.650 -.440 13.090 5600 ---- ---- 11.770A 11.770A 11.730 -.430 12.160 5700 ---- ---- 10.860A 10.860A 10.810 -.430 11.240 5800 ---- ---- 9.960A 9.960A 9.910 -.430 10.340 5900 ---- ---- 9.070A 9.070A 9.020 -.430 9.450 6000 ---- ---- 8.210A 8.210A 8.140 -.430 8.570 6050 ---- ---- 7.790A 7.790A 7.720 -.420 8.140 6100 ---- ---- 7.370A 7.370A 7.290 -.430 7.720 6150 ---- ---- 6.960A 6.960A 6.880 -.420 7.300 6200 ---- ---- 6.550A 6.550A 6.470 -.420 6.890 6250 ---- ---- 6.160A 6.160A 6.070 -.420 6.490 6300 ---- ---- 5.770A 5.770A 5.680 -.410 6.090 6350 ---- ---- 5.390A 5.390A 5.300 -.400 5.700 6400 ---- ---- 5.020A 5.020A 4.930 -.390 5.320 6450 ---- ---- 4.660A 4.660A 4.570 -.390 4.960 6500 ---- ---- 4.320A 4.320A 4.220 -.380 4.600 6550 ---- ---- 3.980A 3.980A 3.890 -.370 4.260 6600 ---- ---- 3.660A 3.660A 3.570 -.350 3.920 6650 ---- ---- 3.320A 3.320A 3.260 -.350 3.610 6700 ---- ---- 3.030A 3.030A 2.970 -.330 3.300 6750 ---- ---- 2.770A 2.770A 2.700 -.310 3.010 3 6800 ---- ---- 2.510A 2.510A 2.440 -.300 2.740 6850 ---- ---- 2.230A 2.230A 2.200 -.280 2.480 6900 ---- ---- 2.010A 2.010A 1.980 -.260 2.240 6950 ---- ---- 1.800A 1.800A 1.770 -.250 2.020 7000 ---- ---- 1.610A 1.610A 1.570 -.240 1.810 7050 ---- ---- 1.430A 1.430A 1.400 -.220 1.620 7100 ---- ---- 1.270A 1.270A 1.240 -.210 1.450 7150 ---- ---- 1.120A 1.120A 1.100 -.190 1.290 7200 ---- ---- .990A .990A .970 -.170 1.140 7250 ---- ---- .870A .870A .850 -.160 1.010 7300 ---- ---- .770A .770A .750 -.140 .890 7350 ---- ---- .670A .670A .660 -.120 .780 7400 ---- ---- .590A .590A .580 -.110 .690 2 7450 ---- ---- .510A .510A .500 -.100 .600 2 7500 ---- ---- .450A .450A .440 -.090 .530 2 7550 ---- ---- .390A .390A .380 -.080 .460 7600 ---- ---- .340A .340A .340 -.060 .400 7650 ---- ---- .320A .320A .290 -.060 .350 7700 ---- ---- .280A .280A .260 -.050 .310 7800 ---- ---- .220A .220A .190 -.040 .230 7900 ---- ---- .170A .170A .150 -.030 .180 8000 ---- ---- ---- ---- .110 -.030 .140 8100 ---- ---- ---- ---- .090 -.020 .110 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .025 UNCH .025 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.250A 19.250A 19.190 -.450 19.640 4900 ---- ---- 18.300A 18.300A 18.240 -.450 18.690 5000 ---- ---- 17.350A 17.350A 17.290 -.450 17.740 5100 ---- ---- 16.410A 16.410A 16.350 -.440 16.790 5200 ---- ---- 15.460A 15.460A 15.410 -.440 15.850 5300 ---- ---- 14.530A 14.530A 14.470 -.440 14.910 5400 ---- ---- 13.600A 13.600A 13.540 -.440 13.980 5500 ---- ---- 12.670A 12.670A 12.620 -.430 13.050 5600 ---- ---- 11.760A 11.760A 11.710 -.420 12.130 5700 ---- ---- 10.860A 10.860A 10.800 -.430 11.230 5750 ---- ---- 10.420A 10.420A 10.360 -.420 10.780 5800 ---- ---- 9.980A 9.980A 9.910 -.430 10.340 5850 ---- ---- 9.540A 9.540A 9.480 -.420 9.900 5900 ---- ---- 9.110A 9.110A 9.040 -.420 9.460 5950 ---- ---- 8.690A 8.690A 8.610 -.420 9.030 6000 ---- ---- 8.270A 8.270A 8.190 -.420 8.610 6050 ---- ---- 7.850A 7.850A 7.770 -.420 8.190 6100 ---- ---- 7.440A 7.440A 7.360 -.420 7.780 6150 ---- ---- 7.040A 7.040A 6.960 -.410 7.370 6200 ---- ---- 6.650A 6.650A 6.560 -.410 6.970 6250 ---- ---- 6.260A 6.260A 6.170 -.410 6.580 6300 ---- ---- 5.880A 5.880A 5.790 -.400 6.190 6350 ---- ---- 5.510A 5.510A 5.420 -.390 5.810 6400 ---- ---- 5.140A 5.140A 5.050 -.390 5.440 6450 ---- ---- 4.790A 4.790A 4.700 -.390 5.090 6500 ---- ---- 4.450A 4.450A 4.360 -.380 4.740 3 6550 ---- ---- 4.120A 4.120A 4.030 -.370 4.400 6600 ---- ---- 3.800A 3.800A 3.720 -.350 4.070 6650 ---- ---- 3.490A 3.490A 3.420 -.340 3.760 6700 ---- ---- 3.200A 3.200A 3.130 -.330 3.460 6750 ---- ---- 2.930A 2.930A 2.860 -.310 3.170 6800 ---- ---- 2.670A 2.670A 2.600 -.300 2.900 2 6850 ---- ---- 2.390A 2.390A 2.360 -.280 2.640 6900 ---- ---- 2.170A 2.170A 2.130 -.270 2.400 6950 ---- ---- 1.960A 1.960A 1.920 -.250 2.170 2 7000 ---- ---- 1.760A 1.760A 1.730 -.230 1.960 100 7050 ---- ---- 1.580A 1.580A 1.550 -.220 1.770 7100 ---- ---- 1.420A 1.420A 1.380 -.210 1.590 7150 ---- ---- 1.270A 1.270A 1.230 -.200 1.430 7200 ---- ---- 1.130A 1.130A 1.100 -.180 1.280 7250 ---- ---- 1.000A 1.000A .970 -.170 1.140 2 7300 ---- ---- .890A .890A .860 -.160 1.020 7350 ---- ---- .790A .790A .760 -.150 .910 2 7400 ---- ---- .690A .690A .670 -.140 .810 7450 ---- ---- .610A .610A .590 -.130 .720 7500 ---- ---- .540A .540A .520 -.120 .640 15 7550 ---- ---- .470A .470A .460 -.100 .560 7600 ---- ---- .420A .420A .400 -.100 .500 3 7650 ---- ---- .370A .370A .360 -.080 .440 2 7700 ---- ---- .340A .340A .310 -.080 .390 110 7750 ---- ---- .310A .310A .280 -.070 .350 1 7800 ---- ---- .270A .270A .240 -.070 .310 17 7850 ---- ---- .240A .240A .220 -.050 .270 7900 ---- ---- .220A .220A .190 -.050 .240 15 7950 ---- ---- .190A .190A .170 -.040 .210 8000 ---- ---- .170A .170A .150 -.040 .190 15 8050 ---- ---- .160A .160A .130 -.040 .170 8100 ---- ---- .140A .140A .120 -.030 .150 8200 ---- ---- ---- ---- .100 -.020 .120 8300 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 1 9100 ---- ---- ---- ---- .015 UNCH .015 ADU JAN24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.600 -.420 15.020 5400 ---- ---- ---- ---- 13.680 -.410 14.090 5500 ---- ---- ---- ---- 12.760 -.420 13.180 5600 ---- ---- ---- ---- 11.860 -.410 12.270 5700 ---- ---- ---- ---- 10.970 -.410 11.380 5800 ---- ---- ---- ---- 10.090 -.400 10.490 5900 ---- ---- ---- ---- 9.230 -.400 9.630 6000 ---- ---- ---- ---- 8.390 -.380 8.770 6100 ---- ---- ---- ---- 7.560 -.380 7.940 6200 ---- ---- ---- ---- 6.770 -.360 7.130 6300 ---- ---- ---- ---- 6.000 -.350 6.350 6350 ---- ---- ---- ---- 5.630 -.350 5.980 6400 ---- ---- ---- ---- 5.270 -.340 5.610 6450 ---- ---- ---- ---- 4.920 -.330 5.250 6500 ---- ---- ---- ---- 4.580 -.320 4.900 6550 ---- ---- ---- ---- 4.250 -.310 4.560 6600 ---- ---- ---- ---- 3.930 -.310 4.240 6650 ---- ---- 3.730A 3.730A 3.630 -.300 3.930 6700 ---- ---- 3.440A 3.440A 3.340 -.290 3.630 6750 ---- ---- 3.160A 3.160A 3.060 -.280 3.340 6800 ---- ---- 2.900A 2.900A 2.800 -.270 3.070 6850 ---- ---- 2.610A 2.610A 2.560 -.250 2.810 6900 ---- ---- 2.370A 2.370A 2.330 -.240 2.570 6950 ---- ---- 2.160A 2.160A 2.110 -.230 2.340 7000 ---- ---- 1.960A 1.960A 1.910 -.220 2.130 7050 ---- ---- 1.770A 1.770A 1.720 -.210 1.930 7100 ---- ---- 1.600A 1.600A 1.550 -.190 1.740 7150 ---- ---- 1.440A 1.440A 1.390 -.180 1.570 7200 ---- ---- 1.290A 1.290A 1.250 -.170 1.420 7250 ---- ---- 1.150A 1.150A 1.110 -.160 1.270 7300 ---- ---- 1.030A 1.030A .990 -.150 1.140 7350 ---- ---- .920A .920A .890 -.130 1.020 7400 ---- ---- .820A .820A .790 -.120 .910 7450 ---- ---- .730A .730A .700 -.120 .820 7500 ---- ---- .650A .650A .620 -.110 .730 7550 ---- ---- .570A .570A .550 -.100 .650 7600 ---- ---- .510A .510A .490 -.090 .580 7650 ---- ---- .450A .450A .430 -.080 .510 7700 ---- ---- .400A .400A .390 -.060 .450 7800 ---- ---- .340A .340A .300 -.060 .360 7900 ---- ---- .270A .270A .240 -.040 .280 8000 ---- ---- ---- ---- .180 -.040 .220 8100 ---- ---- ---- ---- .140 -.030 .170 8200 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 UNCH .030 ADU FEB24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.560 -.410 14.970 5400 ---- ---- ---- ---- 13.650 -.410 14.060 5500 ---- ---- ---- ---- 12.750 -.410 13.160 5600 ---- ---- ---- ---- 11.860 -.400 12.260 5700 ---- ---- ---- ---- 10.980 -.400 11.380 5800 ---- ---- ---- ---- 10.110 -.400 10.510 5900 ---- ---- ---- ---- 9.260 -.390 9.650 6000 ---- ---- ---- ---- 8.430 -.380 8.810 6100 ---- ---- ---- ---- 7.620 -.370 7.990 6200 ---- ---- ---- ---- 6.840 -.360 7.200 6300 ---- ---- ---- ---- 6.090 -.350 6.440 6350 ---- ---- ---- ---- 5.730 -.340 6.070 6400 ---- ---- ---- ---- 5.380 -.330 5.710 6450 ---- ---- ---- ---- 5.040 -.320 5.360 6500 ---- ---- ---- ---- 4.710 -.310 5.020 6550 ---- ---- ---- ---- 4.390 -.300 4.690 6600 ---- ---- 4.180A 4.180A 4.080 -.290 4.370 6650 ---- ---- 3.870A 3.870A 3.790 -.280 4.070 6700 ---- ---- 3.570A 3.570A 3.510 -.260 3.770 6750 ---- ---- 3.310A 3.310A 3.240 -.250 3.490 6800 ---- ---- 3.050A 3.050A 2.980 -.250 3.230 6850 ---- ---- 2.800A 2.800A 2.740 -.230 2.970 6900 ---- ---- 2.520A 2.520A 2.510 -.220 2.730 6950 ---- ---- 2.300A 2.300A 2.290 -.210 2.500 7000 ---- ---- 2.100A 2.100A 2.090 -.200 2.290 7050 ---- ---- 1.910A 1.910A 1.900 -.190 2.090 7100 ---- ---- 1.730A 1.730A 1.720 -.180 1.900 7150 ---- ---- 1.570A 1.570A 1.550 -.170 1.720 7200 ---- ---- 1.420A 1.420A 1.400 -.160 1.560 7250 ---- ---- 1.280A 1.280A 1.260 -.150 1.410 7300 ---- ---- 1.150A 1.150A 1.130 -.140 1.270 7350 ---- ---- 1.040A 1.040A 1.020 -.120 1.140 7400 ---- ---- .930A .930A .910 -.120 1.030 7450 ---- ---- .830A .830A .810 -.110 .920 7500 ---- ---- .750A .750A .730 -.100 .830 7550 ---- ---- .670A .670A .650 -.090 .740 7600 ---- ---- .600A .600A .580 -.080 .660 7700 ---- ---- .480A .480A .460 -.070 .530 7800 ---- ---- .380A .380A .370 -.060 .430 7900 ---- ---- .330A .330A .290 -.050 .340 8000 ---- ---- ---- ---- .230 -.040 .270 8100 ---- ---- ---- ---- .190 -.030 .220 8200 ---- ---- ---- ---- .150 -.020 .170 8300 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .070 -.020 .090 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.160 -.430 19.590 4900 ---- ---- ---- ---- 18.230 -.430 18.660 5000 ---- ---- ---- ---- 17.310 -.420 17.730 5100 ---- ---- ---- ---- 16.380 -.430 16.810 5200 ---- ---- ---- ---- 15.460 -.430 15.890 5300 ---- ---- ---- ---- 14.550 -.430 14.980 5400 ---- ---- ---- ---- 13.650 -.420 14.070 5500 ---- ---- ---- ---- 12.750 -.420 13.170 1 5600 ---- ---- ---- ---- 11.870 -.420 12.290 5700 ---- ---- ---- ---- 11.000 -.420 11.420 5750 ---- ---- ---- ---- 10.570 -.420 10.990 5800 ---- ---- ---- ---- 10.140 -.420 10.560 5850 ---- ---- ---- ---- 9.720 -.420 10.140 5900 ---- ---- ---- ---- 9.300 -.420 9.720 5950 ---- ---- ---- ---- 8.890 -.420 9.310 6000 ---- ---- ---- ---- 8.490 -.410 8.900 6050 ---- ---- ---- ---- 8.090 -.410 8.500 6100 ---- ---- ---- ---- 7.690 -.410 8.100 6150 ---- ---- ---- ---- 7.300 -.410 7.710 6200 ---- ---- ---- ---- 6.920 -.400 7.320 6250 ---- ---- ---- ---- 6.540 -.410 6.950 6300 ---- ---- ---- ---- 6.170 -.400 6.570 6350 ---- ---- ---- ---- 5.810 -.400 6.210 6400 ---- ---- ---- ---- 5.460 -.400 5.860 6450 ---- ---- ---- ---- 5.120 -.390 5.510 6500 ---- ---- ---- ---- 4.790 -.380 5.170 6550 ---- ---- ---- ---- 4.470 -.370 4.840 6600 ---- ---- 4.280A 4.280A 4.160 -.370 4.530 6650 ---- ---- 3.990A 3.990A 3.860 -.360 4.220 6700 ---- ---- 3.700A 3.700A 3.580 -.350 3.930 6750 ---- ---- 3.430A 3.430A 3.310 -.330 3.640 6800 ---- ---- 3.170A 3.170A 3.050 -.320 3.370 1 6850 ---- ---- 2.920A 2.920A 2.810 -.300 3.110 6900 ---- ---- 2.620A 2.620A 2.580 -.280 2.860 6950 ---- ---- 2.410A 2.410A 2.360 -.270 2.630 7000 ---- ---- 2.200A 2.200A 2.160 -.250 2.410 5 7050 ---- ---- 2.010A 2.010A 1.970 -.240 2.210 7100 ---- ---- 1.830A 1.830A 1.790 -.230 2.020 50 7150 ---- ---- 1.670A 1.670A 1.630 -.220 1.850 1 7200 ---- ---- 1.520A 1.520A 1.480 -.210 1.690 7250 ---- ---- 1.370A 1.370A 1.340 -.200 1.540 7300 ---- ---- 1.240A 1.240A 1.210 -.190 1.400 7350 ---- ---- 1.120A 1.120A 1.090 -.180 1.270 7400 ---- ---- 1.010A 1.010A .980 -.170 1.150 7450 ---- ---- .910A .910A .880 -.160 1.040 7500 ---- ---- .820A .820A .790 -.150 .940 7550 ---- ---- .740A .740A .710 -.140 .850 7600 ---- ---- .660A .660A .640 -.130 .770 7650 ---- ---- .600A .600A .570 -.120 .690 7700 ---- ---- .540A .540A .510 -.110 .620 7750 ---- ---- .480A .480A .460 -.100 .560 7800 ---- ---- .430A .430A .410 -.090 .500 7850 ---- ---- .390A .390A .370 -.080 .450 7900 ---- ---- .380A .380A .330 -.080 .410 7950 ---- ---- .340A .340A .300 -.060 .360 8000 ---- ---- .310A .310A .270 -.060 .330 2 8050 ---- ---- .280A .280A .240 -.050 .290 1 2 8100 ---- ---- .260A .260A .220 -.050 .270 8200 ---- ---- .210A .210A .180 -.040 .220 8300 ---- ---- ---- ---- .140 -.040 .180 1 9 8400 ---- ---- ---- ---- .120 -.030 .150 11 8500 ---- ---- ---- ---- .100 -.020 .120 1 90 8600 ---- ---- ---- ---- .080 -.020 .100 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .040 -.005 .045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 -.400 19.500 4900 ---- ---- ---- ---- 18.200 -.400 18.600 5000 ---- ---- ---- ---- 17.310 -.390 17.700 5100 ---- ---- ---- ---- 16.420 -.390 16.810 5200 ---- ---- ---- ---- 15.540 -.380 15.920 5300 ---- ---- ---- ---- 14.660 -.380 15.040 5400 ---- ---- ---- ---- 13.790 -.380 14.170 5500 ---- ---- ---- ---- 12.940 -.370 13.310 5600 ---- ---- ---- ---- 12.090 -.370 12.460 5700 ---- ---- ---- ---- 11.260 -.360 11.620 5800 ---- ---- ---- ---- 10.440 -.360 10.800 5850 ---- ---- ---- ---- 10.040 -.360 10.400 5900 ---- ---- ---- ---- 9.650 -.350 10.000 5950 ---- ---- ---- ---- 9.260 -.340 9.600 6000 ---- ---- ---- ---- 8.870 -.340 9.210 6050 ---- ---- ---- ---- 8.490 -.340 8.830 6100 ---- ---- ---- ---- 8.110 -.340 8.450 6150 ---- ---- ---- ---- 7.750 -.320 8.070 6200 ---- ---- ---- ---- 7.380 -.330 7.710 6250 ---- ---- ---- ---- 7.030 -.310 7.340 6300 ---- ---- ---- ---- 6.680 -.310 6.990 6350 ---- ---- ---- ---- 6.340 -.300 6.640 6400 ---- ---- ---- ---- 6.000 -.300 6.300 6450 ---- ---- ---- ---- 5.680 -.290 5.970 6500 ---- ---- ---- ---- 5.360 -.280 5.640 6550 ---- ---- ---- ---- 5.050 -.280 5.330 6600 ---- ---- ---- ---- 4.750 -.270 5.020 6650 ---- ---- ---- ---- 4.460 -.260 4.720 6700 ---- ---- ---- ---- 4.180 -.250 4.430 6750 ---- ---- ---- ---- 3.910 -.240 4.150 6800 ---- ---- ---- ---- 3.640 -.240 3.880 6850 ---- ---- ---- ---- 3.400 -.220 3.620 6900 ---- ---- ---- ---- 3.160 -.220 3.380 6950 ---- ---- ---- ---- 2.930 -.210 3.140 7000 ---- ---- ---- ---- 2.720 -.200 2.920 7050 ---- ---- ---- ---- 2.520 -.190 2.710 7100 ---- ---- ---- ---- 2.330 -.180 2.510 7150 ---- ---- ---- ---- 2.150 -.180 2.330 7200 ---- ---- ---- ---- 1.990 -.160 2.150 7250 ---- ---- ---- ---- 1.830 -.160 1.990 7300 ---- ---- ---- ---- 1.680 -.150 1.830 7350 ---- ---- ---- ---- 1.540 -.140 1.680 7400 ---- ---- ---- ---- 1.410 -.140 1.550 7450 ---- ---- ---- ---- 1.290 -.130 1.420 7500 ---- ---- ---- ---- 1.180 -.120 1.300 7550 ---- ---- ---- ---- 1.080 -.110 1.190 7600 ---- ---- ---- ---- .990 -.100 1.090 7650 ---- ---- ---- ---- .900 -.090 .990 7700 ---- ---- ---- ---- .820 -.090 .910 7800 ---- ---- ---- ---- .680 -.080 .760 7900 ---- ---- ---- ---- .560 -.070 .630 8000 ---- ---- ---- ---- .470 -.060 .530 8100 ---- ---- ---- ---- .390 -.050 .440 8200 ---- ---- ---- ---- .320 -.040 .360 8300 ---- ---- ---- ---- .260 -.040 .300 8400 ---- ---- ---- ---- .220 -.030 .250 8500 ---- ---- ---- ---- .180 -.030 .210 8600 ---- ---- ---- ---- .150 -.020 .170 8700 ---- ---- ---- ---- .120 -.020 .140 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.060 -.370 19.430 4900 ---- ---- ---- ---- 18.180 -.360 18.540 5000 ---- ---- ---- ---- 17.300 -.370 17.670 5100 ---- ---- ---- ---- 16.430 -.370 16.800 5200 ---- ---- ---- ---- 15.570 -.360 15.930 5300 ---- ---- ---- ---- 14.720 -.350 15.070 5400 ---- ---- ---- ---- 13.870 -.350 14.220 5500 ---- ---- ---- ---- 13.040 -.340 13.380 5600 ---- ---- ---- ---- 12.210 -.350 12.560 5700 ---- ---- ---- ---- 11.400 -.340 11.740 5800 ---- ---- ---- ---- 10.610 -.330 10.940 5850 ---- ---- ---- ---- 10.220 -.330 10.550 5900 ---- ---- ---- ---- 9.830 -.330 10.160 5950 ---- ---- ---- ---- 9.450 -.320 9.770 6000 ---- ---- ---- ---- 9.080 -.310 9.390 6050 ---- ---- ---- ---- 8.700 -.320 9.020 6100 ---- ---- ---- ---- 8.340 -.310 8.650 6150 ---- ---- ---- ---- 7.980 -.300 8.280 6200 ---- ---- ---- ---- 7.630 -.300 7.930 6250 ---- ---- ---- ---- 7.280 -.290 7.570 6300 ---- ---- ---- ---- 6.940 -.290 7.230 6350 ---- ---- ---- ---- 6.600 -.290 6.890 6400 ---- ---- ---- ---- 6.280 -.270 6.550 6450 ---- ---- ---- ---- 5.960 -.270 6.230 6500 ---- ---- ---- ---- 5.640 -.270 5.910 1 6550 ---- ---- ---- ---- 5.340 -.260 5.600 6600 ---- ---- ---- ---- 5.040 -.250 5.290 6650 ---- ---- ---- ---- 4.750 -.250 5.000 6700 ---- ---- ---- ---- 4.470 -.240 4.710 6750 ---- ---- ---- ---- 4.200 -.230 4.430 6800 ---- ---- ---- ---- 3.940 -.230 4.170 6850 ---- ---- ---- ---- 3.690 -.220 3.910 6900 ---- ---- ---- ---- 3.450 -.210 3.660 6950 ---- ---- ---- ---- 3.230 -.200 3.430 7000 ---- ---- ---- ---- 3.010 -.200 3.210 7050 ---- ---- ---- ---- 2.810 -.180 2.990 7100 ---- ---- ---- ---- 2.610 -.180 2.790 7150 ---- ---- ---- ---- 2.430 -.170 2.600 7200 ---- ---- ---- ---- 2.260 -.160 2.420 7250 ---- ---- ---- ---- 2.100 -.150 2.250 7300 ---- ---- ---- ---- 1.940 -.150 2.090 7350 ---- ---- ---- ---- 1.800 -.140 1.940 7400 ---- ---- ---- ---- 1.660 -.140 1.800 7450 ---- ---- ---- ---- 1.540 -.120 1.660 7500 ---- ---- ---- ---- 1.420 -.120 1.540 7550 ---- ---- ---- ---- 1.310 -.110 1.420 7600 ---- ---- ---- ---- 1.200 -.110 1.310 7650 ---- ---- ---- ---- 1.110 -.100 1.210 7700 ---- ---- ---- ---- 1.020 -.100 1.120 7800 ---- ---- ---- ---- .860 -.090 .950 7900 ---- ---- ---- ---- .730 -.080 .810 8000 ---- ---- ---- ---- .620 -.060 .680 8100 ---- ---- ---- ---- .530 -.050 .580 8200 ---- ---- ---- ---- .440 -.050 .490 8300 ---- ---- ---- ---- .380 -.040 .420 8400 ---- ---- ---- ---- .320 -.040 .360 8500 ---- ---- ---- ---- .270 -.030 .300 8600 ---- ---- ---- ---- .230 -.030 .260 8700 ---- ---- ---- ---- .190 -.030 .220 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.600 -.330 15.930 5300 ---- ---- ---- ---- 14.770 -.330 15.100 5400 ---- ---- ---- ---- 13.940 -.330 14.270 5500 ---- ---- ---- ---- 13.130 -.330 13.460 5600 ---- ---- ---- ---- 12.330 -.320 12.650 5700 ---- ---- ---- ---- 11.540 -.320 11.860 5800 ---- ---- ---- ---- 10.770 -.310 11.080 5900 ---- ---- ---- ---- 10.010 -.300 10.310 6000 ---- ---- ---- ---- 9.270 -.290 9.560 6100 ---- ---- ---- ---- 8.550 -.280 8.830 6200 ---- ---- ---- ---- 7.850 -.280 8.130 6250 ---- ---- ---- ---- 7.500 -.280 7.780 6300 ---- ---- ---- ---- 7.170 -.270 7.440 6350 ---- ---- ---- ---- 6.840 -.270 7.110 6400 ---- ---- ---- ---- 6.520 -.260 6.780 6450 ---- ---- ---- ---- 6.200 -.260 6.460 6500 ---- ---- ---- ---- 5.890 -.250 6.140 6550 ---- ---- ---- ---- 5.590 -.250 5.840 6600 ---- ---- ---- ---- 5.300 -.240 5.540 6650 ---- ---- ---- ---- 5.010 -.230 5.240 6700 ---- ---- ---- ---- 4.730 -.230 4.960 6750 ---- ---- ---- ---- 4.460 -.220 4.680 6800 ---- ---- ---- ---- 4.200 -.220 4.420 6850 ---- ---- ---- ---- 3.950 -.210 4.160 6900 ---- ---- ---- ---- 3.710 -.200 3.910 6950 ---- ---- ---- ---- 3.490 -.190 3.680 7000 ---- ---- ---- ---- 3.270 -.190 3.460 7050 ---- ---- ---- ---- 3.060 -.180 3.240 7100 ---- ---- ---- ---- 2.870 -.170 3.040 7150 ---- ---- ---- ---- 2.680 -.170 2.850 7200 ---- ---- ---- ---- 2.510 -.160 2.670 7250 ---- ---- ---- ---- 2.340 -.150 2.490 7300 ---- ---- ---- ---- 2.180 -.150 2.330 7350 ---- ---- ---- ---- 2.030 -.140 2.170 7400 ---- ---- ---- ---- 1.890 -.130 2.020 7450 ---- ---- ---- ---- 1.760 -.120 1.880 7500 ---- ---- ---- ---- 1.630 -.120 1.750 7550 ---- ---- ---- ---- 1.510 -.120 1.630 7600 ---- ---- ---- ---- 1.410 -.100 1.510 7650 ---- ---- ---- ---- 1.300 -.110 1.410 7700 ---- ---- ---- ---- 1.210 -.100 1.310 7800 ---- ---- ---- ---- 1.040 -.090 1.130 7900 ---- ---- ---- ---- .900 -.070 .970 8000 ---- ---- ---- ---- .770 -.070 .840 8100 ---- ---- ---- ---- .660 -.060 .720 8200 ---- ---- ---- ---- .570 -.060 .630 8300 ---- ---- ---- ---- .490 -.050 .540 8400 ---- ---- ---- ---- .420 -.050 .470 8500 ---- ---- ---- ---- .360 -.040 .400 8600 ---- ---- ---- ---- .310 -.040 .350 8700 ---- ---- ---- ---- .270 -.030 .300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 932 10105 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 15 5600 ---- ---- ---- ---- .005 +.005 CAB 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 UNCH .005 144 5850 ---- ---- ---- ---- .005 UNCH .005 44 5900 ---- ---- ---- ---- .010 +.005 .005 10 5950 ---- ---- ---- ---- .010 UNCH .010 31 6000 ---- ---- ---- ---- .010 UNCH .010 33 6050 .015 .015 .015 .015 .015 +.005 3 .010 12 6100 ---- ---- ---- ---- .015 UNCH .015 32 6150 ---- ---- ---- ---- .020 UNCH .020 1 81 6200 ---- ---- ---- ---- .025 UNCH .025 6 47 6250 .035 .035 .030 .030 .035 +.005 4 .030 2 16 6300 .040 .045B .040 .045B .050 +.010 9 .040 6 74 6350 .060 .060 .060 .060 .070 +.010 10 .060 13 133 6400 .090 .090 .090 .090 .100 +.020 5 .080 14 66 6450 .090 .140 .090 .140 .140 +.030 70 .110 8 156 6500 .170 .200 .170 .200 .200 +.050 85 .150 63 185 6550 .230 .290B .230 .260A .280 +.070 125 .210 85 167 6600 .320 .400B .320 .380 .390 +.090 63 .300 56 134 6625 ---- ---- ---- .380A .460 UNCH 2 ---- 6650 .440 .540B .440 .480A .530 +.120 85 .410 118 286 6675 ---- ---- ---- .510A .620 UNCH ---- 6700 .650 .720B .650 .680A .710 +.150 90 .560 163 302 6725 ---- ---- ---- .670A .820 UNCH ---- 6750 .790 .940B .790 .780A .940 +.200 2 .740 8 46 6775 ---- ---- ---- .870A 1.070 UNCH ---- 6800 1.200 1.210 1.200 1.100A 1.210 +.250 6 .960 5 676 6825 ---- ---- ---- 1.130A 1.360 UNCH ---- 6850 ---- 1.520B ---- 1.510B 1.520 +.290 1.230 4 4 6875 ---- ---- ---- 1.410A 1.690 UNCH ---- 6900 1.700 1.870B 1.630A 1.630A 1.870 +.330 2 1.540 3 514 6925 ---- ---- ---- 1.840A 2.060 UNCH ---- 6950 ---- 2.260B ---- 2.260B 2.260 +.370 1 1.890 151 6975 ---- ---- ---- 2.330A 2.470 UNCH ---- 7000 ---- 2.680B ---- 2.670B 2.690 +.410 2.280 441 7050 ---- 3.130B ---- 3.130B 3.130 +.430 1 2.700 54 7100 ---- 3.580B ---- 3.580B 3.600 +.460 3.140 1 439 7150 ---- 4.060B ---- 4.060B 4.070 +.470 3.600 7200 ---- 4.540B ---- 4.540B 4.560 +.480 4.080 7250 ---- 5.030B ---- 5.030B 5.050 +.490 4.560 7300 ---- 5.520B ---- 5.520B 5.540 +.490 5.050 7350 ---- 6.010B ---- 6.010B 6.030 +.490 5.540 7400 ---- 6.510B ---- 6.510B 6.530 +.500 6.030 7450 ---- 6.730B ---- 6.730B 7.020 +.490 6.530 7500 ---- ---- ---- ---- 7.520 +.490 7.030 7550 ---- ---- ---- ---- 8.020 +.500 7.520 7600 ---- ---- ---- ---- 8.510 +.490 8.020 7650 ---- ---- ---- ---- 9.010 +.490 8.520 7700 ---- ---- ---- ---- 9.510 +.500 9.010 7750 ---- ---- ---- ---- 10.010 +.500 9.510 7800 ---- ---- ---- ---- 10.510 +.500 10.010 20 7850 ---- ---- ---- ---- 11.000 +.490 10.510 7900 ---- ---- ---- ---- 11.500 +.500 11.000 7950 ---- ---- ---- ---- 12.000 +.500 11.500 8000 ---- ---- ---- ---- 12.490 +.490 12.000 6 8100 ---- ---- ---- ---- 13.490 +.500 12.990 8200 ---- ---- ---- ---- 14.480 +.500 13.980 8300 ---- ---- ---- ---- 15.480 +.500 14.980 8400 ---- ---- ---- ---- 16.470 +.490 15.980 8500 ---- ---- ---- ---- 17.470 +.500 16.970 8600 ---- ---- ---- ---- 18.470 +.500 17.970 8700 ---- ---- ---- ---- 19.460 +.500 18.960 12 8800 ---- ---- ---- ---- 20.460 +.500 19.960 8900 ---- ---- ---- ---- 21.450 +.500 20.950 10 9000 ---- ---- ---- ---- 22.450 +.500 21.950 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 UNCH .010 3 5600 ---- ---- ---- ---- .015 +.005 .010 1 5700 ---- ---- ---- ---- .015 UNCH .015 1 5750 ---- ---- ---- ---- .020 UNCH .020 4 5800 ---- ---- ---- ---- .025 +.005 .020 2 5850 ---- ---- ---- ---- .025 UNCH .025 5900 .025 .025 .025 .025 .030 UNCH 5 .030 8 5950 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 38 6050 ---- ---- ---- ---- .060 +.010 .050 1 5 6100 ---- ---- ---- ---- .070 +.010 .060 3 8 6150 .080 .080 .080 .080 .090 +.010 4 .080 28 6200 .080 .130 .080 .110 .110 +.010 54 .100 1 45 6250 .140 .140 .140 .140 .140 +.020 2 .120 2 83 6300 .180 .190 .180 .180A .180 +.020 15 .160 97 6350 .210 .230B .210 .230B .230 +.030 3 .200 37 6400 ---- .290B ---- .290B .290 +.040 2 .250 3 13 6450 .360 .370B .360 .360 .370 +.060 3 .310 5 6500 .460 .470B .440 .450B .470 +.080 9 .390 1 49 6550 ---- .580B ---- .580B .580 +.090 1 .490 1 18 6600 .680 .730B .680 .670A .720 +.120 2 .600 119 6650 ---- .890B ---- .890B .880 +.140 .740 62 6700 1.020 1.090B 1.020 1.060B 1.070 +.160 3 .910 138 6750 ---- 1.320B ---- 1.310B 1.300 +.190 1.110 185 6800 1.500 1.580B 1.500 1.470A 1.550 +.220 2 1.330 1 39 6850 ---- 1.870B ---- 1.860B 1.840 +.250 1.590 1 6900 ---- 2.180B ---- 2.170B 2.170 +.290 1.880 76 6950 ---- 2.530B ---- 2.520B 2.520 +.320 2.200 97 7000 ---- 2.910B ---- 2.900B 2.900 +.350 2.550 36 7050 ---- 3.310B ---- 3.300B 3.300 +.370 2.930 116 7100 ---- 3.730B ---- 3.730B 3.730 +.400 3.330 46 7150 ---- 4.170B ---- 4.170B 4.170 +.420 3.750 170 7200 ---- 4.620B ---- 4.620B 4.620 +.440 4.180 20 7250 ---- 5.080B ---- 5.070B 5.080 +.450 4.630 7300 ---- 5.550B ---- 5.540B 5.560 +.460 5.100 7350 ---- 6.030B ---- 6.030B 6.040 +.470 5.570 7400 ---- 6.510B ---- 6.500B 6.520 +.470 6.050 7450 ---- 7.000B ---- 7.000B 7.010 +.480 6.530 1 7500 ---- 7.490B ---- 7.490B 7.500 +.480 7.020 7550 ---- 7.980B ---- 7.980B 7.990 +.480 7.510 7600 ---- 8.470B ---- 8.460B 8.490 +.490 8.000 7650 ---- 8.970B ---- 8.970B 8.980 +.490 8.490 7700 ---- 9.460B ---- 9.460B 9.470 +.490 8.980 7750 ---- 9.950B ---- 9.940B 9.970 +.490 9.480 7800 ---- 10.450B ---- 10.450B 10.460 +.490 9.970 20 7900 ---- 11.440B ---- 11.440B 11.460 +.500 10.960 8000 ---- ---- ---- ---- 12.450 +.500 11.950 8100 ---- ---- ---- ---- 13.440 +.490 12.950 6 8200 ---- ---- ---- ---- 14.430 +.490 13.940 8300 ---- ---- ---- ---- 15.420 +.490 14.930 8400 ---- ---- ---- ---- 16.410 +.490 15.920 5 8500 ---- ---- ---- ---- 17.410 +.500 16.910 8600 ---- ---- ---- ---- 18.400 +.500 17.900 8700 ---- ---- ---- ---- 19.390 +.490 18.900 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 -.005 .010 3 5100 ---- ---- ---- ---- .005 -.005 .010 1 5200 ---- ---- ---- ---- .010 -.005 .015 2 5300 ---- ---- ---- ---- .015 UNCH .015 61 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .025 UNCH .025 2 5600 ---- ---- ---- ---- .030 UNCH .030 1 5700 ---- ---- ---- ---- .040 UNCH .040 1 5750 ---- ---- ---- ---- .045 UNCH .045 1 5800 ---- ---- ---- ---- .060 +.010 .050 2 5850 ---- ---- ---- ---- .070 +.010 .060 5900 ---- ---- ---- ---- .080 +.010 .070 1 5950 ---- .090B ---- .090B .090 +.010 .080 4 10 6000 ---- ---- ---- ---- .110 +.010 44 .100 23 89 6050 ---- .130B ---- .130B .130 +.010 .120 3 6100 .150 .150 .150 .150 .160 +.020 3 .140 27 6150 ---- .190B ---- .190B .190 +.020 .170 6 6200 ---- .230B ---- .230B .240 +.030 .210 3 6250 ---- .280B ---- .280B .290 +.040 .250 21 6300 ---- .340B ---- .340B .340 +.040 .300 1 36 6350 ---- .410B ---- .410B .420 +.060 .360 187 6400 ---- .500B ---- .500B .500 +.060 .440 5 6450 ---- .600B ---- .600B .600 +.080 .520 60 61 6500 ---- .720B ---- .720B .710 +.090 .620 535 6550 ---- .850B ---- .850B .850 +.110 .740 57 6600 ---- 1.010B ---- 1.010B 1.000 +.130 .870 2 6650 ---- 1.180B ---- 1.180B 1.180 +.150 1.030 53 6700 ---- 1.380B ---- 1.380B 1.380 +.170 1.210 1 6750 ---- 1.610B ---- 1.610B 1.600 +.190 1.410 28 6800 ---- 1.860B ---- 1.860B 1.860 +.230 1.630 40 42 6850 ---- 2.140B ---- 2.140B 2.130 +.240 1.890 6900 2.440 2.450B 2.440 2.390A 2.440 +.280 1 2.160 1 5 6950 ---- 2.770B ---- 2.760B 2.770 +.300 1 2.470 4 7000 ---- 3.020B ---- 2.950B 3.120 +.320 2.800 7 7050 ---- ---- ---- ---- 3.500 +.350 3.150 7100 ---- ---- ---- ---- 3.890 +.370 3.520 1 7150 ---- ---- ---- ---- 4.300 +.380 3.920 5 7200 ---- ---- ---- ---- 4.730 +.400 4.330 1 7250 ---- ---- ---- ---- 5.170 +.420 4.750 7300 ---- ---- ---- ---- 5.620 +.430 5.190 7350 ---- ---- ---- ---- 6.080 +.440 5.640 7400 ---- ---- ---- ---- 6.550 +.450 6.100 7450 ---- ---- ---- ---- 7.030 +.470 6.560 7500 ---- ---- ---- ---- 7.500 +.470 7.030 7550 ---- ---- ---- ---- 7.990 +.480 7.510 7600 ---- ---- ---- ---- 8.470 +.480 7.990 7650 ---- ---- ---- ---- 8.960 +.490 8.470 7700 ---- ---- ---- ---- 9.440 +.480 8.960 7750 ---- ---- ---- ---- 9.930 +.480 9.450 7800 ---- ---- ---- ---- 10.420 +.490 9.930 7850 ---- ---- ---- ---- 10.910 +.490 10.420 7900 ---- ---- ---- ---- 11.400 +.490 10.910 7950 ---- ---- ---- ---- 11.900 +.500 11.400 8000 ---- ---- ---- ---- 12.390 +.490 11.900 8050 ---- ---- ---- ---- 12.880 +.490 12.390 8100 ---- ---- ---- ---- 13.370 +.490 12.880 8200 ---- ---- ---- ---- 14.360 +.490 13.870 8300 ---- ---- ---- ---- 15.340 +.490 14.850 8400 ---- ---- ---- ---- 16.330 +.490 15.840 8500 ---- ---- ---- ---- 17.320 +.500 16.820 8600 ---- ---- ---- ---- 18.310 +.500 17.810 8700 ---- ---- ---- ---- 19.290 +.490 18.800 8800 ---- ---- ---- ---- 20.280 +.500 19.780 8900 ---- ---- ---- ---- 21.270 +.500 20.770 9000 ---- ---- ---- ---- 22.250 +.490 21.760 12 9100 ---- ---- ---- ---- 23.240 +.500 22.740 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .025 +.005 .020 5300 ---- ---- ---- ---- .030 UNCH .030 5400 ---- ---- ---- ---- .040 +.005 .035 5500 ---- ---- ---- ---- .050 +.005 .045 4 5600 ---- ---- ---- ---- .060 UNCH .060 5700 ---- ---- ---- ---- .080 UNCH .080 1 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .100 UNCH .100 1 5850 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .130 UNCH .130 5950 ---- ---- ---- ---- .150 UNCH .150 6000 ---- ---- ---- ---- .180 +.010 .170 2 6050 ---- ---- ---- ---- .210 +.010 .200 6100 ---- ---- ---- ---- .240 +.010 .230 15 6150 ---- ---- ---- ---- .280 +.010 .270 6200 ---- .330B ---- .330B .330 +.020 .310 10 10 6250 ---- .380B ---- .380B .390 +.030 .360 6300 ---- .450B ---- .450B .460 +.040 .420 6350 ---- .530B ---- .530B .530 +.050 .480 6400 ---- .620B ---- .620B .630 +.070 .560 10 6450 ---- .720B ---- .720B .730 +.080 .650 6500 ---- .840B ---- .840B .850 +.090 .760 3 6550 ---- .970B ---- .970B .980 +.100 .880 6600 ---- 1.130B ---- 1.130B 1.140 +.130 1.010 6650 ---- 1.300B ---- 1.300B 1.310 +.140 1.170 6700 ---- 1.490B ---- 1.490B 1.500 +.160 1.340 6750 ---- 1.710B ---- 1.710B 1.720 +.180 1.540 9 6800 ---- 1.950B ---- 1.950B 1.960 +.200 1.760 6850 ---- 2.210B ---- 2.210B 2.220 +.220 2.000 6900 ---- 2.500B ---- 2.500B 2.500 +.240 2.260 6950 ---- 2.800B ---- 2.800B 2.810 +.270 2.540 7000 ---- 3.130B ---- 3.130B 3.130 +.280 2.850 7050 ---- 3.480B ---- 3.480B 3.480 +.310 3.170 7100 ---- 3.850B ---- 3.850B 3.850 +.330 3.520 7150 ---- 4.240B ---- 4.240B 4.240 +.350 3.890 7200 ---- 4.640B ---- 4.640B 4.640 +.370 4.270 7250 ---- 5.060B ---- 5.060B 5.060 +.390 4.670 7300 ---- 5.480B ---- 5.470B 5.490 +.400 5.090 7350 ---- 5.920B ---- 5.920B 5.930 +.410 5.520 7400 ---- 6.370B ---- 6.370B 6.380 +.420 5.960 7450 ---- 6.820B ---- 6.810B 6.840 +.430 6.410 7500 ---- 7.290B ---- 7.290B 7.300 +.430 6.870 7550 ---- 7.750B ---- 7.740B 7.770 +.430 7.340 7600 ---- 8.230B ---- 8.230B 8.250 +.440 7.810 7650 ---- 8.700B ---- 8.690B 8.730 +.450 8.280 7700 ---- 9.180B ---- 9.170B 9.210 +.450 8.760 7800 ---- 10.150B ---- 10.150B 10.170 +.450 9.720 7900 ---- 11.120B ---- 11.120B 11.150 +.460 10.690 8000 ---- 12.090B ---- 12.080B 12.120 +.460 11.660 8100 ---- 13.070B ---- 13.060B 13.100 +.460 12.640 8200 ---- 14.050B ---- 14.040B 14.080 +.470 13.610 8300 ---- 15.030B ---- 15.030B 15.060 +.470 14.590 8400 ---- 16.010B ---- 16.000B 16.040 +.470 15.570 8500 ---- 17.000B ---- 17.000B 17.020 +.470 16.550 8600 ---- 17.980B ---- 17.980B 18.000 +.470 17.530 8700 ---- 18.960B ---- 18.950B 18.990 +.470 18.520 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5200 ---- ---- ---- ---- .035 +.005 .030 5300 ---- ---- ---- ---- .045 +.005 .040 5400 ---- ---- ---- ---- .060 +.010 .050 5500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- .090 +.010 .080 1 5700 ---- ---- ---- ---- .120 +.010 .110 5750 ---- ---- ---- ---- .140 +.020 .120 5800 ---- ---- ---- ---- .160 +.020 .140 5850 ---- ---- ---- ---- .180 +.020 .160 5900 ---- ---- ---- ---- .200 +.020 .180 1 5950 ---- ---- ---- ---- .230 +.020 .210 6000 ---- ---- ---- ---- .270 +.030 .240 6050 ---- .280B ---- .280B .310 +.040 .270 15 6100 ---- .330B ---- .330B .350 +.040 .310 6150 ---- .380B ---- .380B .400 +.040 .360 6200 ---- .440B ---- .440B .460 +.050 .410 6250 ---- .510B ---- .510B .530 +.060 .470 6300 ---- .590B ---- .590B .600 +.060 .540 1 6350 ---- .680B ---- .680B .690 +.080 .610 6400 ---- .780B ---- .780B .790 +.090 .700 1 6450 ---- .890B ---- .890B .900 +.090 .810 6500 ---- 1.010B ---- 1.010B 1.030 +.110 .920 6550 ---- 1.160B ---- 1.160B 1.170 +.120 1.050 6600 ---- 1.320B ---- 1.320B 1.330 +.140 1.190 6650 ---- 1.490B ---- 1.490B 1.510 +.160 1.350 6700 ---- 1.690B ---- 1.690B 1.710 +.180 1.530 6750 ---- 1.900B ---- 1.900B 1.920 +.190 1.730 3 6800 ---- 2.140B ---- 2.140B 2.160 +.210 1.950 6850 ---- 2.400B ---- 2.400B 2.410 +.230 2.180 2 6900 ---- 2.680B ---- 2.680B 2.690 +.250 2.440 1 6950 ---- 2.970B ---- 2.970B 2.980 +.260 2.720 4 7000 ---- 3.290B ---- 3.290B 3.300 +.290 3.010 4 7050 ---- 3.630B ---- 3.620B 3.630 +.300 3.330 7100 ---- 3.990B ---- 3.990B 3.990 +.320 3.670 7150 ---- 4.360B ---- 4.350B 4.360 +.340 4.020 7200 ---- 4.750B ---- 4.740B 4.750 +.350 4.400 7250 ---- 5.150B ---- 5.140B 5.150 +.370 4.780 7300 ---- 5.570B ---- 5.570B 5.560 +.370 5.190 7350 ---- 5.990B ---- 5.990B 5.990 +.390 5.600 7400 ---- 6.430B ---- 6.430B 6.430 +.400 6.030 7450 ---- 6.870B ---- 6.870B 6.880 +.410 6.470 7500 ---- 7.320B ---- 7.310B 7.330 +.410 6.920 7550 ---- 7.780B ---- 7.780B 7.790 +.420 7.370 7600 ---- 8.240B ---- 8.240B 8.260 +.430 7.830 7650 ---- 8.710B ---- 8.710B 8.730 +.430 8.300 7700 ---- 9.180B ---- 9.180B 9.210 +.440 8.770 7800 ---- 10.130B ---- 10.130B 10.160 +.440 9.720 7900 ---- 11.090B ---- 11.080B 11.120 +.450 10.670 8000 ---- 12.060B ---- 12.060B 12.090 +.450 11.640 8100 ---- 13.030B ---- 13.030B 13.060 +.450 12.610 8200 ---- 14.000B ---- 14.000B 14.040 +.460 13.580 8300 ---- 14.980B ---- 14.980B 15.010 +.460 14.550 8400 ---- 15.950B ---- 15.950B 15.990 +.470 15.520 8500 ---- 16.930B ---- 16.930B 16.960 +.460 16.500 8600 ---- 17.900B ---- 17.890B 17.940 +.470 17.470 8700 ---- 18.880B ---- 18.870B 18.920 +.470 18.450 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 +.005 .020 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .035 UNCH .035 5100 ---- ---- ---- ---- .040 UNCH .040 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .120 UNCH .120 1 5700 ---- ---- ---- ---- .160 UNCH .160 5750 ---- ---- ---- ---- .180 UNCH .180 5800 ---- ---- ---- ---- .210 +.010 .200 5850 ---- ---- ---- ---- .240 +.020 .220 5900 ---- .260B ---- .260B .270 +.020 .250 4 5950 .280 .300B .280 .290 .310 +.030 13 .280 6000 ---- .340B ---- .340B .350 +.030 .320 37 6050 ---- .390B ---- .390B .390 +.030 .360 50 6100 ---- .450B ---- .450B .450 +.040 .410 6150 ---- .510B ---- .510B .510 +.040 .470 6200 ---- .580B ---- .580B .570 +.040 .530 6250 ---- .660B ---- .660B .650 +.050 .600 6300 ---- .740B ---- .740B .730 +.050 .680 2 6350 ---- .840B ---- .840B .830 +.060 .770 6400 ---- .950B ---- .950B .940 +.070 .870 1 6450 ---- 1.070B ---- 1.070B 1.060 +.080 .980 6500 1.100 1.200B 1.100 1.200B 1.190 +.090 1 1.100 1 6550 ---- 1.350B ---- 1.350B 1.340 +.100 1.240 6600 ---- 1.510B ---- 1.510B 1.500 +.110 1.390 1 6650 ---- 1.690B ---- 1.690B 1.680 +.130 1.550 1 6700 ---- 1.890B ---- 1.890B 1.880 +.150 1.730 1 6750 ---- 2.100B ---- 2.100B 2.100 +.170 1.930 1 6800 ---- 2.340B ---- 2.340B 2.330 +.180 2.150 6850 ---- 2.590B ---- 2.590B 2.590 +.210 2.380 6900 ---- 2.870B ---- 2.870B 2.860 +.220 2.640 6950 ---- 3.160B ---- 3.160B 3.150 +.240 2.910 7000 ---- 3.470B ---- 3.470B 3.460 +.250 3.210 7050 ---- 3.790B ---- 3.790B 3.790 +.270 3.520 7100 ---- 4.140B ---- 4.140B 4.130 +.280 3.850 7150 ---- 4.500B ---- 4.500B 4.490 +.300 4.190 7200 ---- 4.870B ---- 4.870B 4.870 +.320 4.550 7250 ---- 5.260B ---- 5.260B 5.260 +.330 4.930 7300 ---- 5.670B ---- 5.670B 5.660 +.350 5.310 7350 ---- 6.080B ---- 6.080B 6.070 +.360 5.710 7400 ---- 6.500B ---- 6.500B 6.500 +.380 6.120 7450 ---- 6.930B ---- 6.930B 6.930 +.390 6.540 7500 ---- 7.370B ---- 7.370B 7.370 +.400 6.970 7550 ---- 7.810B ---- 7.800B 7.820 +.410 7.410 7600 ---- 8.260B ---- 8.250B 8.270 +.420 7.850 7650 ---- 8.720B ---- 8.720B 8.730 +.430 8.300 7700 ---- 9.180B ---- 9.180B 9.190 +.430 8.760 7750 ---- 9.650B ---- 9.650B 9.660 +.440 9.220 7800 ---- 10.120B ---- 10.120B 10.130 +.440 9.690 7850 ---- 10.590B ---- 10.590B 10.610 +.450 10.160 7900 ---- 11.060B ---- 11.050B 11.080 +.450 10.630 7950 ---- 11.540B ---- 11.540B 11.560 +.450 11.110 8000 ---- 12.020B ---- 12.020B 12.040 +.450 11.590 8050 ---- 12.500B ---- 12.500B 12.520 +.450 12.070 8100 ---- 12.980B ---- 12.980B 13.000 +.440 12.560 8200 ---- 13.940B ---- 13.940B 13.970 +.450 13.520 8300 ---- 14.910B ---- 14.910B 14.940 +.450 14.490 8400 ---- 15.870B ---- 15.860B 15.900 +.440 15.460 8500 ---- 16.840B ---- 16.830B 16.870 +.430 16.440 8600 ---- 17.810B ---- 17.800B 17.850 +.440 17.410 8700 ---- 18.790B ---- 18.790B 18.820 +.440 18.380 8800 ---- 19.760B ---- 19.760B 19.790 +.440 19.350 8900 ---- 20.730B ---- 20.730B 20.760 +.440 20.320 9000 ---- 21.700B ---- 21.690B 21.740 +.440 21.300 18 9100 ---- 22.680B ---- 22.680B 22.710 +.440 22.270 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .040 +.005 .035 5000 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .060 +.010 .050 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .090 +.010 .080 5400 ---- ---- ---- ---- .110 +.010 .100 5500 ---- ---- ---- ---- .140 +.010 .130 5600 ---- ---- ---- ---- .170 +.010 .160 5700 ---- ---- ---- ---- .210 +.010 .200 200 5750 ---- ---- ---- ---- .240 +.010 .230 5800 ---- ---- ---- ---- .260 +.010 .250 5850 ---- ---- ---- ---- .300 +.020 .280 5900 ---- ---- ---- ---- .330 +.010 .320 5950 ---- .360B ---- .360B .370 +.020 .350 6000 ---- .410B ---- .410B .420 +.020 .400 6050 ---- .460B ---- .460B .470 +.020 .450 6100 ---- .520B ---- .520B .520 +.020 .500 6150 ---- .590B ---- .590B .590 +.030 .560 6200 ---- .660B ---- .660B .660 +.030 .630 6250 ---- .740B ---- .740B .740 +.040 .700 6300 ---- .830B ---- .830B .830 +.040 .790 6350 ---- .920B ---- .920B .930 +.050 .880 6400 ---- 1.030B ---- 1.030B 1.030 +.050 .980 6450 ---- 1.150B ---- 1.150B 1.160 +.070 1.090 6500 ---- 1.290B ---- 1.290B 1.290 +.080 1.210 6550 ---- 1.430B ---- 1.430B 1.440 +.090 1.350 6600 ---- 1.590B ---- 1.590B 1.600 +.100 1.500 6650 ---- 1.770B ---- 1.770B 1.770 +.110 1.660 6700 ---- 1.960B ---- 1.960B 1.970 +.140 1.830 6750 ---- 2.160B ---- 2.160B 2.170 +.140 2.030 6800 ---- 2.390B ---- 2.390B 2.400 +.170 2.230 6850 ---- 2.630B ---- 2.630B 2.640 +.180 2.460 6900 ---- 2.890B ---- 2.890B 2.900 +.200 2.700 6950 ---- 3.170B ---- 3.170B 3.180 +.210 2.970 7000 ---- 3.460B ---- 3.460B 3.470 +.220 3.250 7050 ---- 3.770B ---- 3.770B 3.790 +.250 3.540 7100 ---- 4.100B ---- 4.100B 4.110 +.250 3.860 7150 ---- 4.450B ---- 4.450B 4.460 +.270 4.190 7200 ---- 4.810B ---- 4.810B 4.820 +.290 4.530 7250 ---- 5.180B ---- 5.180B 5.190 +.300 4.890 7300 ---- 5.560B ---- 5.550B 5.580 +.310 5.270 7350 ---- 5.960B ---- 5.960B 5.980 +.330 5.650 7400 ---- 6.370B ---- 6.370B 6.390 +.340 6.050 7450 ---- 6.780B ---- 6.770B 6.810 +.350 6.460 7500 ---- 7.210B ---- 7.210B 7.240 +.370 6.870 7550 ---- 7.640B ---- 7.630B 7.680 +.380 7.300 7600 ---- 8.080B ---- 8.080B 8.120 +.390 7.730 7650 ---- 8.520B ---- 8.510B 8.570 +.400 8.170 7700 ---- 8.970B ---- 8.960B 9.020 +.400 8.620 7800 ---- 9.890B ---- 9.890B 9.940 +.410 9.530 7900 ---- 10.820B ---- 10.820B 10.880 +.430 10.450 8000 ---- 11.760B ---- 11.760B 11.820 +.430 11.390 8100 ---- 12.710B ---- 12.710B 12.770 +.440 12.330 8200 ---- 13.660B ---- 13.650B 13.730 +.450 13.280 8300 ---- 14.620B ---- 14.620B 14.690 +.450 14.240 8400 ---- 15.580B ---- 15.580B 15.650 +.450 15.200 8500 ---- 16.540B ---- 16.530B 16.610 +.450 16.160 8600 ---- 17.510B ---- 17.510B 17.580 +.460 17.120 8700 ---- 18.470B ---- 18.460B 18.540 +.450 18.090 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .100 +.010 .090 5300 ---- ---- ---- ---- .120 +.010 .110 5400 ---- ---- ---- ---- .150 +.010 .140 5500 ---- ---- ---- ---- .180 +.010 .170 5600 ---- ---- ---- ---- .220 +.010 .210 5700 ---- ---- ---- ---- .270 +.010 .260 1 5800 ---- ---- ---- ---- .330 +.010 .320 1 5900 ---- ---- ---- ---- .410 +.010 .400 6000 ---- ---- ---- ---- .510 +.020 .490 6050 ---- .550B ---- .550B .560 +.020 .540 6100 ---- .610B ---- .610B .620 +.020 .600 6150 ---- .680B ---- .680B .690 +.020 .670 6200 ---- .760B ---- .760B .770 +.030 .740 6250 ---- .850B ---- .850B .850 +.030 .820 2 6300 ---- .940B ---- .940B .940 +.040 .900 2 6350 ---- 1.050B ---- 1.050B 1.040 +.040 1.000 2 6400 ---- 1.160B ---- 1.160B 1.150 +.050 1.100 6450 ---- 1.280B ---- 1.280B 1.280 +.060 1.220 6500 ---- 1.420B ---- 1.420B 1.410 +.060 1.350 6550 ---- 1.570B ---- 1.570B 1.560 +.080 1.480 6600 ---- 1.730B ---- 1.730B 1.730 +.100 1.630 6650 ---- 1.910B ---- 1.910B 1.910 +.110 1.800 6700 ---- 2.100B ---- 2.100B 2.100 +.120 1.980 6750 ---- 2.310B ---- 2.310B 2.310 +.140 2.170 6800 ---- 2.530B ---- 2.530B 2.530 +.150 2.380 6850 ---- 2.770B ---- 2.770B 2.770 +.160 2.610 6900 ---- 3.030B ---- 3.030B 3.030 +.180 2.850 6950 ---- 3.300B ---- 3.300B 3.310 +.200 3.110 7000 ---- 3.590B ---- 3.590B 3.600 +.220 3.380 7050 ---- 3.900B ---- 3.900B 3.910 +.230 3.680 7100 ---- 4.220B ---- 4.220B 4.230 +.240 3.990 7150 ---- 4.560B ---- 4.560B 4.570 +.260 4.310 7200 ---- 4.910B ---- 4.910B 4.920 +.270 4.650 7250 ---- 5.270B ---- 5.260B 5.290 +.290 5.000 7300 ---- 5.650B ---- 5.650B 5.670 +.310 5.360 7350 ---- 6.040B ---- 6.040B 6.060 +.320 5.740 7400 ---- 6.430B ---- 6.430B 6.460 +.330 6.130 7450 ---- 6.840B ---- 6.830B 6.880 +.360 6.520 7500 ---- 7.260B ---- 7.260B 7.300 +.370 6.930 7550 ---- 7.680B ---- 7.660B 7.720 +.370 7.350 7600 ---- 8.110B ---- 8.100B 8.160 +.390 7.770 7650 ---- 8.550B ---- 8.540B 8.600 +.390 8.210 7700 ---- 8.990B ---- 8.980B 9.040 +.400 8.640 7800 ---- 9.890B ---- 9.880B 9.950 +.410 9.540 7900 ---- 10.810B ---- 10.810B 10.870 +.420 10.450 8000 ---- 11.740B ---- 11.730B 11.800 +.430 11.370 8100 ---- 12.680B ---- 12.680B 12.740 +.440 12.300 8200 ---- 13.620B ---- 13.610B 13.690 +.440 13.250 8300 ---- 14.570B ---- 14.560B 14.640 +.450 14.190 8400 ---- 15.530B ---- 15.530B 15.590 +.440 15.150 8500 ---- 16.480B ---- 16.470B 16.550 +.450 16.100 8600 ---- 17.440B ---- 17.430B 17.510 +.450 17.060 8700 ---- 18.400B ---- 18.400B 18.470 +.450 18.020 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 UNCH .150 3 5400 ---- ---- ---- ---- .180 +.010 .170 5500 ---- ---- ---- ---- .210 UNCH .210 10 5600 ---- ---- ---- ---- .260 +.010 .250 5700 ---- ---- ---- ---- .320 +.020 .300 5750 ---- ---- ---- ---- .350 +.010 .340 5800 ---- .380B ---- .380B .390 +.020 .370 5850 ---- .420B ---- .420B .440 +.030 .410 5900 ---- .470B ---- .470B .480 +.020 .460 2 5950 ---- .520B ---- .520B .530 +.020 .510 6000 ---- .580B ---- .580B .590 +.020 .570 1 6050 ---- .650B ---- .650B .660 +.030 .630 6100 ---- .720B ---- .720B .730 +.030 .700 7 6150 ---- .800B ---- .800B .800 +.030 .770 6200 ---- .880B ---- .880B .880 +.030 .850 16 6250 ---- .970B ---- .970B .970 +.030 .940 5 6300 ---- 1.070B ---- 1.070B 1.070 +.040 1.030 1 6350 ---- 1.180B ---- 1.180B 1.180 +.050 1.130 6400 ---- 1.300B ---- 1.300B 1.300 +.050 1.250 6450 ---- 1.430B ---- 1.430B 1.430 +.060 1.370 6500 ---- 1.570B ---- 1.570B 1.570 +.070 1.500 201 6550 ---- 1.720B ---- 1.720B 1.720 +.080 1.640 6600 ---- 1.880B ---- 1.880B 1.890 +.100 1.790 6650 ---- 2.060B ---- 2.060B 2.070 +.110 1.960 6700 ---- 2.250B ---- 2.250B 2.260 +.120 2.140 6750 ---- 2.460B ---- 2.460B 2.470 +.140 2.330 6800 ---- 2.680B ---- 2.680B 2.690 +.150 2.540 7 6850 ---- 2.920B ---- 2.920B 2.930 +.170 2.760 6900 ---- 3.180B ---- 3.180B 3.190 +.190 3.000 6950 ---- 3.450B ---- 3.450B 3.460 +.200 3.260 7000 ---- 3.730B ---- 3.730B 3.740 +.210 3.530 7050 ---- 4.030B ---- 4.030B 4.040 +.220 3.820 7100 ---- 4.350B ---- 4.350B 4.360 +.240 4.120 7150 ---- 4.680B ---- 4.680B 4.690 +.250 4.440 7200 ---- 5.020B ---- 5.020B 5.030 +.260 4.770 7250 ---- 5.370B ---- 5.370B 5.390 +.280 5.110 7300 ---- 5.740B ---- 5.730B 5.760 +.290 5.470 7350 ---- 6.120B ---- 6.110B 6.140 +.300 5.840 7400 ---- 6.510B ---- 6.510B 6.530 +.310 6.220 7450 ---- 6.910B ---- 6.910B 6.930 +.320 6.610 7500 ---- 7.310B ---- 7.300B 7.340 +.330 7.010 7550 ---- 7.730B ---- 7.730B 7.760 +.350 7.410 7600 ---- 8.150B ---- 8.140B 8.180 +.350 7.830 7650 ---- 8.580B ---- 8.570B 8.620 +.370 8.250 7700 ---- 9.020B ---- 9.020B 9.060 +.380 8.680 7750 ---- 9.450B ---- 9.440B 9.500 +.380 9.120 7800 ---- 9.900B ---- 9.900B 9.950 +.390 9.560 7850 ---- 10.350B ---- 10.350B 10.400 +.400 10.000 7900 ---- 10.800B ---- 10.800B 10.860 +.410 10.450 7950 ---- 11.260B ---- 11.260B 11.320 +.410 10.910 8000 ---- 11.720B ---- 11.720B 11.780 +.420 11.360 8050 ---- 12.180B ---- 12.180B 12.240 +.420 11.820 8100 ---- 12.640B ---- 12.640B 12.710 +.430 12.280 8200 ---- 13.580B ---- 13.580B 13.640 +.430 13.210 8300 ---- 14.520B ---- 14.520B 14.590 +.440 14.150 8400 ---- 15.460B ---- 15.450B 15.530 +.440 15.090 8500 ---- 16.410B ---- 16.400B 16.480 +.440 16.040 8600 ---- 17.360B ---- 17.350B 17.430 +.440 16.990 8700 ---- 18.310B ---- 18.300B 18.390 +.450 17.940 8800 ---- 19.270B ---- 19.270B 19.340 +.450 18.890 8900 ---- 20.220B ---- 20.210B 20.300 +.450 19.850 9000 ---- 21.180B ---- 21.180B 21.260 +.460 20.800 9100 ---- 22.140B ---- 22.140B 22.220 +.460 21.760 ADU JAN24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .160 +.010 .150 5400 ---- ---- ---- ---- .200 +.020 .180 5500 ---- ---- ---- ---- .240 +.020 .220 5600 ---- ---- ---- ---- .300 +.030 .270 5700 ---- ---- ---- ---- .360 +.020 .340 5800 ---- .420B ---- .420B .440 +.030 .410 5900 ---- .520B ---- .520B .540 +.040 .500 1 6000 ---- .640B ---- .640B .650 +.050 .600 1 6100 ---- .780B ---- .770B .780 +.050 .730 6200 ---- .940B ---- .940B .940 +.060 .880 6300 ---- 1.130B ---- 1.130B 1.140 +.090 1.050 2 6350 ---- 1.240B ---- 1.240B 1.240 +.090 1.150 6400 ---- 1.360B ---- 1.360B 1.360 +.100 1.260 6450 ---- 1.490B ---- 1.490B 1.490 +.110 1.380 6500 ---- 1.620B ---- 1.620B 1.630 +.120 1.510 6550 ---- 1.770B ---- 1.770B 1.780 +.120 1.660 6600 ---- 1.940B ---- 1.940B 1.940 +.130 1.810 6650 ---- 2.110B ---- 2.110B 2.120 +.150 1.970 6700 ---- 2.300B ---- 2.300B 2.310 +.160 2.150 6750 ---- 2.500B ---- 2.500B 2.510 +.170 2.340 1 6800 ---- 2.710B ---- 2.710B 2.730 +.180 2.550 6850 ---- 2.940B ---- 2.940B 2.960 +.190 2.770 6900 ---- 3.190B ---- 3.190B 3.210 +.200 3.010 6950 ---- 3.450B ---- 3.450B 3.470 +.210 3.260 7000 ---- 3.730B ---- 3.730B 3.750 +.230 3.520 7050 ---- 4.020B ---- 4.020B 4.040 +.240 3.800 7100 ---- 4.290B ---- 4.290B 4.350 +.250 4.100 7150 ---- 4.600B ---- 4.600B 4.670 +.260 4.410 7200 ---- 4.930B ---- 4.930B 5.000 +.270 4.730 7250 ---- ---- ---- ---- 5.350 +.290 5.060 7300 ---- ---- ---- ---- 5.700 +.290 5.410 7350 ---- ---- ---- ---- 6.070 +.300 5.770 7400 ---- ---- ---- ---- 6.460 +.320 6.140 7450 ---- ---- ---- ---- 6.850 +.330 6.520 7500 ---- ---- ---- ---- 7.250 +.340 6.910 7550 ---- ---- ---- ---- 7.660 +.350 7.310 7600 ---- ---- ---- ---- 8.070 +.360 7.710 7650 ---- ---- ---- ---- 8.500 +.370 8.130 7700 ---- ---- ---- ---- 8.920 +.370 8.550 7800 ---- ---- ---- ---- 9.800 +.390 9.410 7900 ---- ---- ---- ---- 10.690 +.400 10.290 8000 ---- ---- ---- ---- 11.600 +.420 11.180 8100 ---- ---- ---- ---- 12.510 +.420 12.090 8200 ---- ---- ---- ---- 13.440 +.430 13.010 8300 ---- ---- ---- ---- 14.370 +.430 13.940 8400 ---- ---- ---- ---- 15.310 +.440 14.870 8500 ---- ---- ---- ---- 16.250 +.440 15.810 8600 ---- ---- ---- ---- 17.190 +.440 16.750 8700 ---- ---- ---- ---- 18.140 +.440 17.700 ADU FEB24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .190 +.010 .180 5400 ---- ---- ---- ---- .240 +.020 .220 5500 ---- ---- ---- ---- .290 +.020 .270 5600 ---- .340B ---- .340B .350 +.030 .320 5700 ---- .410B ---- .410B .420 +.030 .390 5800 ---- .500B ---- .500B .510 +.040 .470 5900 ---- .610B ---- .610B .610 +.040 .570 6000 ---- .740B ---- .740B .740 +.060 .680 6100 ---- .890B ---- .880B .880 +.070 .810 6200 ---- 1.060B ---- 1.060B 1.050 +.080 .970 6300 ---- 1.260B ---- 1.260B 1.250 +.090 1.160 6350 ---- 1.370B ---- 1.370B 1.370 +.100 1.270 6400 ---- 1.490B ---- 1.490B 1.490 +.110 1.380 6450 ---- 1.620B ---- 1.620B 1.630 +.120 1.510 6500 ---- 1.770B ---- 1.770B 1.770 +.120 1.650 6550 ---- 1.920B ---- 1.920B 1.930 +.140 1.790 6600 ---- 2.080B ---- 2.080B 2.100 +.150 1.950 6650 ---- 2.260B ---- 2.260B 2.280 +.160 2.120 6700 ---- 2.440B ---- 2.440B 2.480 +.170 2.310 6750 ---- 2.640B ---- 2.640B 2.680 +.180 2.500 6800 ---- 2.860B ---- 2.860B 2.900 +.190 2.710 6850 ---- 3.090B ---- 3.090B 3.140 +.210 2.930 6900 ---- 3.330B ---- 3.330B 3.380 +.210 3.170 6950 ---- 3.590B ---- 3.590B 3.640 +.220 3.420 7000 ---- 3.860B ---- 3.860B 3.920 +.240 3.680 7050 ---- 4.150B ---- 4.150B 4.200 +.250 3.950 7100 ---- 4.450B ---- 4.450B 4.500 +.260 4.240 7150 ---- 4.710B ---- 4.710B 4.810 +.270 4.540 7200 ---- 5.030B ---- 5.030B 5.140 +.290 4.850 7250 ---- 5.300B ---- 5.300B 5.470 +.290 5.180 7300 ---- ---- ---- ---- 5.820 +.300 5.520 7350 ---- ---- ---- ---- 6.180 +.310 5.870 7400 ---- ---- ---- ---- 6.550 +.320 6.230 7450 ---- ---- ---- ---- 6.930 +.330 6.600 7500 ---- ---- ---- ---- 7.320 +.340 6.980 7550 ---- ---- ---- ---- 7.720 +.350 7.370 7600 ---- ---- ---- ---- 8.120 +.360 7.760 7700 ---- ---- ---- ---- 8.960 +.370 8.590 7800 ---- ---- ---- ---- 9.820 +.390 9.430 7900 ---- ---- ---- ---- 10.690 +.390 10.300 8000 ---- ---- ---- ---- 11.590 +.410 11.180 8100 ---- ---- ---- ---- 12.490 +.410 12.080 8200 ---- ---- ---- ---- 13.410 +.420 12.990 8300 ---- ---- ---- ---- 14.330 +.420 13.910 8400 ---- ---- ---- ---- 15.260 +.430 14.830 8500 ---- ---- ---- ---- 16.190 +.430 15.760 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .150 UNCH .150 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .210 +.010 .200 5300 ---- ---- ---- ---- .240 UNCH .240 5400 ---- ---- ---- ---- .290 +.010 .280 5500 ---- ---- ---- ---- .340 +.010 .330 5600 ---- ---- ---- ---- .410 +.010 .400 5700 ---- ---- ---- ---- .480 +.010 .470 5750 ---- ---- ---- ---- .530 +.010 .520 5800 ---- ---- ---- ---- .580 +.020 .560 5850 ---- ---- ---- ---- .630 +.010 .620 5900 ---- ---- ---- ---- .690 +.020 .670 5950 ---- .740B ---- .740B .750 +.020 .730 6000 ---- .810B ---- .810B .820 +.020 .800 25 6050 ---- .880B ---- .880B .890 +.020 .870 6100 ---- .960B ---- .960B .970 +.020 .950 6150 ---- 1.050B ---- 1.050B 1.060 +.030 1.030 25 6200 ---- 1.140B ---- 1.140B 1.150 +.030 1.120 6250 ---- 1.240B 1.210A 1.210A 1.250 +.030 1.220 6300 ---- 1.340B 1.310A 1.310A 1.350 +.030 1.320 6350 ---- 1.460B 1.420A 1.420A 1.460 +.030 1.430 6400 ---- 1.580B 1.540A 1.540A 1.590 +.040 1.550 6450 ---- 1.720B 1.660A 1.660A 1.720 +.040 1.680 6500 ---- 1.860B 1.800A 1.800A 1.860 +.040 1.820 6550 ---- 2.010B 1.940A 1.940A 2.020 +.060 1.960 6600 ---- 2.180B 2.100A 2.100A 2.190 +.070 2.120 6650 ---- 2.350B 2.270A 2.270A 2.360 +.070 2.290 6700 ---- 2.540B 2.450A 2.450A 2.560 +.090 2.470 6750 ---- 2.740B 2.640A 2.640A 2.760 +.110 2.650 6800 ---- 2.960B 2.840A 2.840A 2.980 +.120 2.860 6850 ---- 3.190B 3.060A 3.190B 3.210 +.140 3.070 6900 ---- 3.430B 3.290A 3.290A 3.450 +.150 3.300 6950 ---- 3.680B ---- 3.680B 3.710 +.170 3.540 7000 ---- 3.950B ---- 3.950B 3.980 +.180 3.800 7050 ---- 4.230B ---- 4.230B 4.270 +.200 4.070 50 7100 ---- 4.530B ---- 4.530B 4.560 +.200 4.360 7150 ---- 4.680B ---- 4.680B 4.870 +.210 4.660 1 7200 ---- ---- ---- ---- 5.200 +.230 4.970 7250 ---- ---- ---- ---- 5.530 +.240 5.290 7300 ---- ---- ---- ---- 5.870 +.240 5.630 7350 ---- ---- ---- ---- 6.230 +.260 5.970 7400 ---- ---- ---- ---- 6.600 +.270 6.330 7450 ---- ---- ---- ---- 6.970 +.280 6.690 7500 ---- ---- ---- ---- 7.360 +.290 7.070 7550 ---- ---- ---- ---- 7.750 +.300 7.450 7600 ---- ---- ---- ---- 8.150 +.310 7.840 7650 ---- ---- ---- ---- 8.560 +.320 8.240 7700 ---- ---- ---- ---- 8.970 +.330 8.640 7750 ---- ---- ---- ---- 9.400 +.350 9.050 7800 ---- ---- ---- ---- 9.820 +.350 9.470 7850 ---- ---- ---- ---- 10.250 +.350 9.900 7900 ---- ---- ---- ---- 10.690 +.370 10.320 7950 ---- ---- ---- ---- 11.130 +.370 10.760 8000 ---- ---- ---- ---- 11.580 +.390 11.190 8050 ---- ---- ---- ---- 12.020 +.380 11.640 8100 ---- ---- ---- ---- 12.470 +.390 12.080 8200 ---- ---- ---- ---- 13.380 +.400 12.980 8300 ---- ---- ---- ---- 14.300 +.410 13.890 8400 ---- ---- ---- ---- 15.220 +.410 14.810 8500 ---- ---- ---- ---- 16.150 +.420 15.730 8600 ---- ---- ---- ---- 17.090 +.430 16.660 8700 ---- ---- ---- ---- 18.020 +.430 17.590 8800 ---- ---- ---- ---- 18.960 +.440 18.520 8900 ---- ---- ---- ---- 19.900 +.440 19.460 9000 ---- ---- ---- ---- 20.840 +.440 20.400 9100 ---- ---- ---- ---- 21.780 +.440 21.340 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .220 +.010 .210 4900 ---- ---- ---- ---- .260 +.010 .250 5000 ---- ---- ---- ---- .300 +.010 .290 5100 ---- ---- ---- ---- .350 +.020 .330 5200 ---- ---- ---- ---- .400 +.020 .380 5300 ---- ---- ---- ---- .460 +.020 .440 5400 ---- ---- ---- ---- .530 +.030 .500 5500 ---- ---- ---- ---- .610 +.030 .580 5600 ---- ---- ---- ---- .710 +.040 .670 5700 ---- ---- ---- ---- .810 +.040 .770 5800 ---- ---- ---- ---- .930 +.050 .880 5850 ---- ---- ---- ---- 1.000 +.060 .940 5900 ---- ---- ---- ---- 1.070 +.060 1.010 5950 ---- ---- ---- ---- 1.150 +.070 1.080 6000 ---- ---- ---- ---- 1.230 +.070 1.160 6050 ---- ---- ---- ---- 1.320 +.070 1.250 6100 ---- ---- ---- ---- 1.420 +.090 1.330 6150 ---- ---- ---- ---- 1.520 +.090 1.430 6200 ---- ---- ---- ---- 1.620 +.090 1.530 6250 ---- ---- ---- ---- 1.730 +.090 1.640 6300 ---- ---- ---- ---- 1.850 +.100 1.750 6350 ---- ---- ---- ---- 1.980 +.110 1.870 6400 ---- ---- ---- ---- 2.120 +.120 2.000 6450 ---- ---- ---- ---- 2.260 +.130 2.130 6500 ---- ---- ---- ---- 2.410 +.130 2.280 6550 ---- ---- ---- ---- 2.570 +.140 2.430 6600 ---- ---- ---- ---- 2.740 +.150 2.590 6650 ---- ---- ---- ---- 2.910 +.150 2.760 6700 ---- ---- ---- ---- 3.100 +.160 2.940 6750 ---- ---- ---- ---- 3.300 +.180 3.120 6800 ---- ---- ---- ---- 3.500 +.180 3.320 6850 ---- ---- ---- ---- 3.720 +.190 3.530 6900 ---- ---- ---- ---- 3.950 +.190 3.760 6950 ---- ---- ---- ---- 4.200 +.210 3.990 7000 ---- ---- ---- ---- 4.450 +.210 4.240 7050 ---- ---- ---- ---- 4.720 +.220 4.500 7100 ---- ---- ---- ---- 5.000 +.230 4.770 7150 ---- ---- ---- ---- 5.290 +.240 5.050 7200 ---- ---- ---- ---- 5.590 +.250 5.340 7250 ---- ---- ---- ---- 5.910 +.270 5.640 7300 ---- ---- ---- ---- 6.230 +.270 5.960 7350 ---- ---- ---- ---- 6.560 +.280 6.280 7400 ---- ---- ---- ---- 6.900 +.290 6.610 7450 ---- ---- ---- ---- 7.240 +.290 6.950 7500 ---- ---- ---- ---- 7.600 +.300 7.300 7550 ---- ---- ---- ---- 7.970 +.310 7.660 7600 ---- ---- ---- ---- 8.340 +.320 8.020 7650 ---- ---- ---- ---- 8.720 +.320 8.400 7700 ---- ---- ---- ---- 9.110 +.330 8.780 7800 ---- ---- ---- ---- 9.910 +.350 9.560 7900 ---- ---- ---- ---- 10.730 +.360 10.370 8000 ---- ---- ---- ---- 11.570 +.360 11.210 8100 ---- ---- ---- ---- 12.430 +.380 12.050 8200 ---- ---- ---- ---- 13.300 +.380 12.920 8300 ---- ---- ---- ---- 14.180 +.390 13.790 8400 ---- ---- ---- ---- 15.070 +.390 14.680 8500 ---- ---- ---- ---- 15.970 +.400 15.570 8600 ---- ---- ---- ---- 16.870 +.400 16.470 8700 ---- ---- ---- ---- 17.780 +.400 17.380 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 +.020 .310 4900 ---- ---- ---- ---- .370 +.010 .360 5000 ---- ---- ---- ---- .430 +.030 .400 5100 ---- ---- ---- ---- .480 +.020 .460 5200 ---- ---- ---- ---- .550 +.030 .520 5300 ---- ---- ---- ---- .620 +.030 .590 5400 ---- ---- ---- ---- .700 +.040 .660 5500 ---- ---- ---- ---- .790 +.040 .750 5600 ---- ---- ---- ---- .890 +.040 .850 5700 ---- ---- ---- ---- 1.010 +.050 .960 5800 ---- ---- ---- ---- 1.140 +.060 1.080 5850 ---- ---- ---- ---- 1.220 +.070 1.150 5900 ---- ---- ---- ---- 1.290 +.060 1.230 5950 ---- ---- ---- ---- 1.370 +.070 1.300 6000 ---- ---- ---- ---- 1.460 +.070 1.390 6050 ---- ---- ---- ---- 1.550 +.070 1.480 6100 ---- ---- ---- ---- 1.650 +.080 1.570 6150 ---- ---- ---- ---- 1.760 +.090 1.670 6200 ---- ---- ---- ---- 1.860 +.090 1.770 6250 ---- ---- ---- ---- 1.980 +.100 1.880 6300 ---- ---- ---- ---- 2.100 +.100 2.000 6350 ---- ---- ---- ---- 2.230 +.110 2.120 6400 ---- ---- ---- ---- 2.370 +.120 2.250 6450 ---- ---- ---- ---- 2.510 +.120 2.390 6500 ---- ---- ---- ---- 2.660 +.130 2.530 6550 ---- ---- ---- ---- 2.820 +.140 2.680 6600 ---- ---- ---- ---- 2.980 +.140 2.840 6650 ---- ---- ---- ---- 3.160 +.150 3.010 6700 ---- ---- ---- ---- 3.340 +.160 3.180 6750 ---- ---- ---- ---- 3.530 +.160 3.370 6800 ---- ---- ---- ---- 3.740 +.180 3.560 6850 ---- ---- ---- ---- 3.950 +.180 3.770 6900 ---- ---- ---- ---- 4.170 +.180 3.990 6950 ---- ---- ---- ---- 4.410 +.200 4.210 7000 ---- ---- ---- ---- 4.660 +.210 4.450 7050 ---- ---- ---- ---- 4.920 +.210 4.710 7100 ---- ---- ---- ---- 5.190 +.220 4.970 7150 ---- ---- ---- ---- 5.470 +.230 5.240 7200 ---- ---- ---- ---- 5.760 +.230 5.530 7250 ---- ---- ---- ---- 6.060 +.240 5.820 7300 ---- ---- ---- ---- 6.370 +.250 6.120 7350 ---- ---- ---- ---- 6.690 +.260 6.430 7400 ---- ---- ---- ---- 7.020 +.270 6.750 7450 ---- ---- ---- ---- 7.350 +.270 7.080 7500 ---- ---- ---- ---- 7.700 +.290 7.410 7550 ---- ---- ---- ---- 8.050 +.290 7.760 7600 ---- ---- ---- ---- 8.410 +.300 8.110 7650 ---- ---- ---- ---- 8.780 +.310 8.470 7700 ---- ---- ---- ---- 9.150 +.310 8.840 7800 ---- ---- ---- ---- 9.920 +.320 9.600 7900 ---- ---- ---- ---- 10.720 +.330 10.390 8000 ---- ---- ---- ---- 11.530 +.340 11.190 8100 ---- ---- ---- ---- 12.360 +.350 12.010 8200 ---- ---- ---- ---- 13.210 +.360 12.850 8300 ---- ---- ---- ---- 14.070 +.370 13.700 8400 ---- ---- ---- ---- 14.930 +.370 14.560 8500 ---- ---- ---- ---- 15.810 +.380 15.430 8600 ---- ---- ---- ---- 16.700 +.390 16.310 8700 ---- ---- ---- ---- 17.590 +.390 17.200 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .670 +.030 .640 5300 ---- ---- ---- ---- .750 +.030 .720 5400 ---- ---- ---- ---- .850 +.040 .810 5500 ---- ---- ---- ---- .950 +.040 .910 5600 ---- ---- ---- ---- 1.070 +.050 1.020 5700 ---- ---- ---- ---- 1.200 +.060 1.140 5800 ---- ---- ---- ---- 1.340 +.060 1.280 5900 ---- ---- ---- ---- 1.490 +.060 1.430 6000 ---- ---- ---- ---- 1.670 +.080 1.590 6100 ---- ---- ---- ---- 1.860 +.080 1.780 6200 ---- ---- ---- ---- 2.080 +.090 1.990 6250 ---- ---- ---- ---- 2.200 +.100 2.100 6300 ---- ---- ---- ---- 2.320 +.100 2.220 6350 ---- ---- ---- ---- 2.450 +.110 2.340 6400 ---- ---- ---- ---- 2.590 +.120 2.470 6450 ---- ---- ---- ---- 2.730 +.120 2.610 6500 ---- ---- ---- ---- 2.880 +.130 2.750 6550 ---- ---- ---- ---- 3.030 +.130 2.900 6600 ---- ---- ---- ---- 3.200 +.140 3.060 6650 ---- ---- ---- ---- 3.370 +.150 3.220 6700 ---- ---- ---- ---- 3.550 +.150 3.400 6750 ---- ---- ---- ---- 3.740 +.160 3.580 6800 ---- ---- ---- ---- 3.940 +.170 3.770 6850 ---- ---- ---- ---- 4.150 +.180 3.970 6900 ---- ---- ---- ---- 4.360 +.180 4.180 6950 ---- ---- ---- ---- 4.590 +.180 4.410 7000 ---- ---- ---- ---- 4.840 +.200 4.640 7050 ---- ---- ---- ---- 5.090 +.200 4.890 7100 ---- ---- ---- ---- 5.350 +.210 5.140 7150 ---- ---- ---- ---- 5.630 +.220 5.410 7200 ---- ---- ---- ---- 5.910 +.230 5.680 7250 ---- ---- ---- ---- 6.200 +.230 5.970 7300 ---- ---- ---- ---- 6.500 +.240 6.260 7350 ---- ---- ---- ---- 6.810 +.250 6.560 7400 ---- ---- ---- ---- 7.120 +.250 6.870 7450 ---- ---- ---- ---- 7.450 +.260 7.190 7500 ---- ---- ---- ---- 7.780 +.260 7.520 7550 ---- ---- ---- ---- 8.120 +.270 7.850 7600 ---- ---- ---- ---- 8.470 +.280 8.190 7650 ---- ---- ---- ---- 8.830 +.290 8.540 7700 ---- ---- ---- ---- 9.190 +.290 8.900 7800 ---- ---- ---- ---- 9.940 +.300 9.640 7900 ---- ---- ---- ---- 10.710 +.310 10.400 8000 ---- ---- ---- ---- 11.500 +.320 11.180 8100 ---- ---- ---- ---- 12.310 +.330 11.980 8200 ---- ---- ---- ---- 13.140 +.340 12.800 8300 ---- ---- ---- ---- 13.970 +.340 13.630 8400 ---- ---- ---- ---- 14.820 +.350 14.470 8500 ---- ---- ---- ---- 15.680 +.360 15.320 8600 ---- ---- ---- ---- 16.550 +.370 16.180 8700 ---- ---- ---- ---- 17.420 +.370 17.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 731 708 8374 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 6.120 -.330 6.450 6200 ---- ---- ---- ---- 5.620 -.330 5.950 6250 ---- ---- ---- ---- 5.120 -.330 5.450 6300 ---- ---- ---- ---- 4.620 -.330 4.950 6350 ---- ---- ---- ---- 4.120 -.330 4.450 6400 ---- ---- ---- ---- 3.620 -.330 3.950 6450 ---- ---- ---- ---- 3.120 -.330 3.450 6500 ---- ---- ---- ---- 2.620 -.330 2.950 6550 ---- ---- ---- ---- 2.120 -.330 2.450 6575 ---- ---- ---- ---- 1.870 -.330 2.200 6600 ---- ---- ---- ---- 1.620 -.330 1.950 6625 ---- ---- ---- ---- 1.370 -.330 1.700 6650 ---- ---- ---- ---- 1.120 -.330 1.450 6675 ---- ---- ---- ---- .870 -.330 1.200 6700 ---- ---- .470A .470A .620 -.330 .950 6725 ---- ---- .230A .230A .370 -.340 .710 6750 ---- ---- .060A .060A .120 -.350 .470 6775 ---- ---- .010A .010A .000 -.260 .260 40 11 6800 ---- ---- .010A .010A .000 -.110 .110 10 19 6825 ---- ---- .010A .010A .000 -.030 .030 5 6850 ---- ---- ---- ---- .000 -.005 .005 1 1 6875 ---- ---- ---- ---- .000 UNCH CAB 1 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 37 MA1 MAR23 AUD/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 40 6725 .005 .005 .005 .005 .000 -.005 5 .005 3 10 6750 ---- .080B .005A .080B .000 -.020 .020 70 69 6775 ---- .280B ---- .270B .130 +.070 .060 6800 ---- .420B ---- .420B .380 +.220 .160 6 6825 ---- .510B ---- .510B .630 +.300 .330 6850 ---- ---- ---- ---- .880 +.330 .550 6875 ---- ---- ---- ---- 1.130 +.340 .790 6900 ---- ---- ---- ---- 1.380 +.340 1.040 6925 ---- ---- ---- ---- 1.630 +.340 1.290 6950 ---- ---- ---- ---- 1.880 +.340 1.540 6975 ---- ---- ---- ---- 2.130 +.340 1.790 7000 ---- ---- ---- ---- 2.380 +.340 2.040 7025 ---- ---- ---- ---- 2.630 +.340 2.290 7050 ---- ---- ---- ---- 2.880 +.340 2.540 7075 ---- ---- ---- ---- 3.130 +.340 2.790 7100 ---- ---- ---- ---- 3.380 +.340 3.040 7125 ---- ---- ---- ---- 3.630 +.340 3.290 7150 ---- ---- ---- ---- 3.880 +.340 3.540 7175 ---- ---- ---- ---- 4.130 +.340 3.790 7200 ---- ---- ---- ---- 4.380 +.340 4.040 7225 ---- ---- ---- ---- 4.630 +.340 4.290 7250 ---- ---- ---- ---- 4.880 +.340 4.540 7275 ---- ---- ---- ---- 5.130 +.340 4.790 7300 ---- ---- ---- ---- 5.380 +.340 5.040 7325 ---- ---- ---- ---- 5.630 +.340 5.290 7350 ---- ---- ---- ---- 5.880 +.340 5.540 7400 ---- ---- ---- ---- 6.380 +.340 6.040 7450 ---- ---- ---- ---- 6.880 +.340 6.540 7500 ---- ---- ---- ---- 7.380 +.340 7.040 7550 ---- ---- ---- ---- 7.880 +.340 7.540 7600 ---- ---- ---- ---- 8.380 +.340 8.040 7650 ---- ---- ---- ---- 8.880 +.340 8.540 7700 ---- ---- ---- ---- 9.380 +.340 9.040 7750 ---- ---- ---- ---- 9.880 +.340 9.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 73 125 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- ---- 5.950 -.500 6.450 6200 ---- ---- ---- ---- 5.460 -.490 5.950 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- ---- ---- 3.960 -.490 4.450 6400 ---- ---- ---- ---- 3.460 -.490 3.950 6450 ---- ---- 2.980A 2.980A 2.960 -.490 3.450 6500 ---- ---- 2.480A 2.480A 2.470 -.490 2.960 6550 ---- ---- 1.990A 1.990A 1.980 -.490 2.470 6575 ---- ---- 1.760A 1.760A 1.740 -.490 2.230 6600 ---- ---- 1.520A 1.520A 1.510 -.480 1.990 6625 ---- ---- 1.300A 1.300A 1.280 -.470 1.750 6650 ---- ---- 1.090A 1.090A 1.070 -.460 1.530 6675 ---- ---- .890A .890A .870 -.440 1.310 6700 ---- ---- .710A .710A .680 -.420 1.100 6725 ---- ---- .550A .550A .530 -.380 .910 6750 ---- ---- .410A .410A .390 -.340 .730 6775 ---- ---- .300A .300A .280 -.290 .570 6800 ---- ---- .210A .210A .200 -.240 .440 6825 ---- ---- .140A .140A .140 -.190 .330 1 6850 ---- ---- .100A .100A .090 -.150 .240 6875 ---- ---- .070A .070A .060 -.110 .170 6900 ---- ---- .040A .040A .035 -.085 .120 6925 ---- ---- .030A .030A .025 -.055 .080 6950 ---- ---- .020A .020A .015 -.035 .050 1 6975 ---- ---- .015A .015A .010 -.025 .035 7000 ---- ---- .015A .015A .005 -.015 .020 7025 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .020 +.005 .015 6575 ---- ---- ---- ---- .030 +.005 .025 6600 ---- .045B ---- .040B .050 +.015 .035 6625 ---- .070B ---- .070B .070 +.020 .050 6650 ---- .110B ---- .110B .110 +.040 .070 6675 .090 .160B .090 .160B .160 +.050 1 .110 46 46 6700 ---- .230B ---- .230B .220 +.070 .150 6725 ---- .320B ---- .320B .320 +.120 .200 6750 ---- .430B ---- .430B .430 +.150 .280 6775 ---- .570B ---- .560B .570 +.200 .370 6800 ---- .730B ---- .720B .740 +.250 .490 6825 ---- .920B ---- .920B .920 +.300 .620 6850 ---- 1.120B ---- 1.120B 1.130 +.350 .780 6875 ---- 1.330B ---- 1.330B 1.350 +.390 .960 6900 ---- 1.560B ---- 1.550B 1.580 +.420 1.160 6925 ---- 1.800B ---- 1.800B 1.810 +.440 1.370 6950 ---- 2.040B ---- 2.040B 2.050 +.460 1.590 6975 ---- 2.280B ---- 2.270B 2.300 +.470 1.830 7000 ---- 2.530B ---- 2.530B 2.540 +.480 2.060 7025 ---- 2.720B ---- 2.720B 2.790 +.490 2.300 7050 ---- 2.710B ---- 2.710B 3.040 +.490 2.550 7075 ---- ---- ---- ---- 3.290 +.490 2.800 7100 ---- ---- ---- ---- 3.540 +.500 3.040 7125 ---- ---- ---- ---- 3.790 +.500 3.290 7150 ---- ---- ---- ---- 4.040 +.500 3.540 7175 ---- ---- ---- ---- 4.290 +.500 3.790 7200 ---- ---- ---- ---- 4.540 +.500 4.040 7225 ---- ---- ---- ---- 4.790 +.500 4.290 7250 ---- ---- ---- ---- 5.040 +.500 4.540 7300 ---- ---- ---- ---- 5.540 +.500 5.040 7350 ---- ---- ---- ---- 6.030 +.490 5.540 7400 ---- ---- ---- ---- 6.530 +.490 6.040 7450 ---- ---- ---- ---- 7.030 +.490 6.540 7500 ---- ---- ---- ---- 7.530 +.490 7.040 7550 ---- ---- ---- ---- 8.030 +.490 7.540 7600 ---- ---- ---- ---- 8.530 +.490 8.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 46 46 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6150 ---- ---- ---- ---- 5.950 -.490 6.440 6200 ---- ---- ---- ---- 5.450 -.490 5.940 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- 4.470A 4.470A 4.460 -.490 4.950 6350 ---- ---- 3.980A 3.980A 3.970 -.490 4.460 6400 ---- ---- 3.490A 3.490A 3.480 -.480 3.960 6450 ---- ---- 3.000A 3.000A 2.990 -.490 3.480 6500 ---- ---- 2.530A 2.530A 2.520 -.470 2.990 6550 ---- ---- 2.070A 2.070A 2.060 -.460 2.520 6575 ---- ---- 1.850A 1.850A 1.840 -.450 2.290 6600 ---- ---- 1.640A 1.640A 1.620 -.450 2.070 6625 ---- ---- 1.440A 1.440A 1.420 -.430 1.850 6650 ---- ---- 1.250A 1.250A 1.230 -.410 1.640 6675 ---- ---- 1.070A 1.070A 1.050 -.390 1.440 6700 ---- ---- .910A .910A .880 -.370 1.250 6725 ---- ---- .760A .760A .730 -.350 1.080 6750 ---- ---- .620A .620A .600 -.310 .910 6775 ---- ---- .510A .510A .480 -.280 .760 6800 ---- ---- .400A .400A .380 -.250 .630 6825 ---- ---- .320A .320A .300 -.210 .510 6850 ---- ---- .250A .250A .230 -.180 .410 6875 ---- ---- .190A .190A .170 -.160 .330 6900 ---- ---- .140A .140A .130 -.120 .250 6925 ---- ---- .110A .110A .100 -.100 .200 6950 ---- ---- .080A .080A .070 -.080 .150 6975 ---- ---- .060A .060A .050 -.060 .110 7000 ---- ---- .045A .045A .035 -.055 .090 1 7025 ---- ---- .030A .030A .025 -.035 .060 7050 ---- ---- .025A .025A .020 -.025 .045 7075 ---- ---- .020A .020A .015 -.020 .035 7100 ---- ---- .015A .015A .010 -.015 .025 7125 ---- ---- .015A .015A .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.010 .015 1 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- ---- ---- ---- .035 +.005 .030 6500 ---- .050B ---- .050B .060 +.015 .045 6550 ---- .090B ---- .090B .100 +.030 .070 6575 ---- .120B ---- .120B .130 +.040 .090 6600 ---- .160B ---- .160B .170 +.050 .120 6625 ---- .210B ---- .210B .210 +.060 .150 6650 ---- .260B ---- .260B .270 +.080 .190 6675 ---- .330B ---- .330B .340 +.100 .240 6700 ---- .420B ---- .420B .420 +.120 .300 6725 ---- .520B ---- .520B .520 +.150 .370 6750 ---- .640B ---- .630B .640 +.180 .460 6775 ---- .770B ---- .770B .770 +.210 .560 6800 ---- .920B ---- .910B .920 +.250 .670 6825 ---- 1.080B ---- 1.080B 1.090 +.280 .810 1 6850 ---- 1.260B ---- 1.260B 1.270 +.310 .960 6875 ---- 1.460B ---- 1.460B 1.460 +.340 1.120 6900 ---- 1.660B ---- 1.650B 1.670 +.370 1.300 6925 ---- 1.880B ---- 1.880B 1.880 +.390 1.490 6950 ---- 2.100B ---- 2.100B 2.110 +.420 1.690 6975 ---- 2.330B ---- 2.330B 2.340 +.430 1.910 7000 ---- 2.560B ---- 2.550B 2.570 +.440 2.130 7025 ---- 2.800B ---- 2.800B 2.810 +.460 2.350 7050 ---- 3.040B ---- 3.040B 3.050 +.460 2.590 3 7075 ---- 3.290B ---- 3.290B 3.300 +.480 2.820 7100 ---- 3.530B ---- 3.530B 3.540 +.480 3.060 7125 ---- 3.780B ---- 3.780B 3.790 +.480 3.310 7150 ---- 4.020B ---- 4.010B 4.040 +.490 3.550 7175 ---- 4.210B ---- 4.210B 4.290 +.490 3.800 7200 ---- 4.200B ---- 4.200B 4.540 +.500 4.040 7225 ---- ---- ---- ---- 4.780 +.490 4.290 7250 ---- ---- ---- ---- 5.030 +.490 4.540 7300 ---- ---- ---- ---- 5.530 +.500 5.030 7350 ---- ---- ---- ---- 6.030 +.500 5.530 7400 ---- ---- ---- ---- 6.530 +.500 6.030 7450 ---- ---- ---- ---- 7.030 +.500 6.530 7500 ---- ---- ---- ---- 7.530 +.500 7.030 7550 ---- ---- ---- ---- 8.030 +.500 7.530 7600 ---- ---- ---- ---- 8.530 +.500 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- ---- 5.970A 5.970A 5.950 -.490 6.440 6200 ---- ---- 5.470A 5.470A 5.460 -.490 5.950 6250 ---- ---- 4.980A 4.980A 4.960 -.490 5.450 6300 ---- ---- 4.490A 4.490A 4.470 -.490 4.960 6350 ---- ---- 4.000A 4.000A 3.980 -.490 4.470 6400 ---- ---- 3.520A 3.520A 3.500 -.490 3.990 6450 ---- ---- 3.050A 3.050A 3.030 -.480 3.510 6500 ---- ---- 2.590A 2.590A 2.580 -.460 3.040 6550 ---- ---- 2.150A 2.150A 2.140 -.450 2.590 6575 ---- ---- 1.950A 1.950A 1.930 -.440 2.370 6600 ---- ---- 1.750A 1.750A 1.730 -.420 2.150 6625 ---- ---- 1.560A 1.560A 1.530 -.420 1.950 6650 ---- ---- 1.380A 1.380A 1.350 -.400 1.750 6675 ---- ---- 1.210A 1.210A 1.180 -.370 1.550 6700 ---- ---- 1.040A 1.040A 1.020 -.350 1.370 6725 ---- ---- .900A .900A .870 -.330 1.200 6750 ---- ---- .770A .770A .740 -.300 1.040 6775 ---- ---- .650A .650A .620 -.280 .900 6800 ---- ---- .540A .540A .510 -.250 .760 6825 ---- ---- .440A .440A .420 -.220 .640 6850 ---- ---- .360A .360A .340 -.200 .540 6875 ---- ---- .300A .300A .280 -.160 .440 6900 ---- ---- .240A .240A .220 -.140 .360 6925 ---- ---- .190A .190A .170 -.120 .290 6950 ---- ---- .150A .150A .140 -.100 .240 6975 ---- ---- .120A .120A .110 -.080 .190 7000 ---- ---- .100A .100A .090 -.060 .150 7050 ---- ---- .060A .060A .050 -.040 .090 7100 ---- ---- .035A .035A .030 -.030 .060 7150 ---- ---- .020A .020A .020 -.015 .035 7200 ---- ---- ---- ---- .010 -.010 .020 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- .040A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 +.005 .020 6350 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .050 +.005 .045 6450 ---- ---- ---- ---- .080 +.020 .060 6500 ---- .110B ---- .110B .120 +.020 .100 6550 ---- .170B ---- .170B .180 +.040 .140 6575 ---- .210B ---- .210B .220 +.050 .170 6600 ---- .260B ---- .260B .270 +.070 .200 6625 ---- .320B ---- .320B .330 +.080 .250 6650 ---- .390B ---- .390B .390 +.090 .300 6675 ---- .470B ---- .470B .470 +.120 .350 6700 ---- .560B ---- .560B .560 +.140 .420 6725 ---- .670B ---- .670B .660 +.160 .500 6750 ---- .790B ---- .790B .780 +.190 .590 6775 ---- .920B ---- .920B .910 +.220 .690 6800 ---- 1.060B ---- 1.060B 1.050 +.240 .810 6825 ---- 1.210B ---- 1.210B 1.210 +.270 .940 6850 ---- 1.380B ---- 1.380B 1.380 +.300 1.080 6875 ---- 1.560B ---- 1.560B 1.560 +.320 1.240 6900 ---- 1.760B ---- 1.760B 1.760 +.360 1.400 6925 ---- 1.960B ---- 1.960B 1.960 +.370 1.590 6950 ---- 2.170B ---- 2.170B 2.170 +.390 1.780 6975 ---- 2.390B ---- 2.390B 2.390 +.410 1.980 7000 ---- 2.610B ---- 2.610B 2.620 +.430 2.190 7050 ---- 3.070B ---- 3.060B 3.080 +.450 2.630 7100 ---- 3.550B ---- 3.550B 3.560 +.470 3.090 7150 ---- 4.030B ---- 4.020B 4.050 +.480 3.570 7200 ---- 4.530B ---- 4.530B 4.540 +.490 4.050 7250 ---- 5.020B ---- 5.020B 5.030 +.490 4.540 7300 ---- 5.360B ---- 5.360B 5.530 +.490 5.040 7350 ---- ---- ---- ---- 6.030 +.500 5.530 7400 ---- ---- ---- ---- 6.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6150 ---- ---- ---- ---- 5.960 -.490 6.450 6200 ---- ---- ---- ---- 5.460 -.490 5.950 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- ---- ---- 3.960 -.490 4.450 6400 ---- ---- ---- ---- 3.460 -.490 3.950 6450 ---- ---- ---- ---- 2.960 -.490 3.450 6500 ---- ---- ---- ---- 2.460 -.490 2.950 6550 ---- ---- 1.980A 1.980A 1.960 -.500 2.460 6575 ---- ---- 1.730A 1.730A 1.720 -.490 2.210 6600 ---- ---- 1.490A 1.490A 1.470 -.500 1.970 6625 ---- ---- 1.250A 1.250A 1.230 -.490 1.720 6650 ---- ---- 1.020A 1.020A 1.010 -.480 1.490 6675 ---- ---- .810A .810A .790 -.460 1.250 6700 ---- ---- .620A .620A .590 -.440 1.030 6725 ---- ---- .440A .440A .430 -.390 .820 6750 ---- ---- .300A .300A .290 -.340 .630 6775 .160 .160 .160 .250B .180 -.290 1 .470 6800 .130 .130 .120A .150B .110 -.230 1 .340 6825 ---- ---- .070A .070A .060 -.170 .230 6850 ---- ---- .040A .040A .035 -.115 .150 2 6875 ---- ---- .020A .020A .015 -.075 .090 6900 ---- ---- .015A .015A .010 -.040 .050 6925 ---- ---- .010A .010A .005 -.025 .030 6950 ---- ---- .010A .010A CAB -.015 .015 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 UNCH .005 6575 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .015 UNCH .015 6625 ---- ---- ---- ---- .025 +.005 .020 6650 ---- .045B ---- .045B .045 +.015 .030 6675 ---- .080B ---- .080B .080 +.030 .050 6700 ---- .130B ---- .130B .130 +.050 .080 6725 ---- .210B ---- .210B .220 +.100 .120 6750 ---- .320B ---- .320B .330 +.150 .180 6775 ---- .470B ---- .470B .470 +.200 .270 6800 ---- .640B ---- .630B .650 +.270 .380 6825 ---- .840B ---- .840B .850 +.330 .520 6850 ---- 1.060B ---- 1.050B 1.070 +.380 .690 6875 ---- 1.300B ---- 1.300B 1.310 +.420 .890 6900 ---- 1.540B ---- 1.540B 1.550 +.450 1.100 6925 ---- 1.780B ---- 1.780B 1.790 +.470 1.320 6950 ---- 1.970B ---- 1.970B 2.040 +.480 1.560 6975 ---- 1.970B ---- 1.970B 2.290 +.490 1.800 7000 ---- 2.150B ---- 2.150B 2.540 +.490 2.050 7025 ---- ---- ---- ---- 2.790 +.500 2.290 7050 ---- ---- ---- ---- 3.040 +.500 2.540 7100 ---- ---- ---- ---- 3.540 +.500 3.040 7150 ---- ---- ---- ---- 4.040 +.500 3.540 7200 ---- ---- ---- ---- 4.540 +.500 4.040 7250 ---- ---- ---- ---- 5.040 +.500 4.540 7300 ---- ---- ---- ---- 5.540 +.500 5.040 7350 ---- ---- ---- ---- 6.040 +.500 5.540 7400 ---- ---- ---- ---- 6.540 +.500 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6150 ---- ---- ---- ---- 5.950 -.490 6.440 6200 ---- ---- ---- ---- 5.450 -.500 5.950 6250 ---- ---- ---- ---- 4.950 -.500 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- 3.980A 3.980A 3.960 -.490 4.450 6400 ---- ---- 3.480A 3.480A 3.470 -.490 3.960 6450 ---- ---- 2.990A 2.990A 2.980 -.490 3.470 6500 ---- ---- 2.510A 2.510A 2.500 -.480 2.980 6550 ---- ---- 2.050A 2.050A 2.030 -.480 2.510 6575 ---- ---- 1.830A 1.830A 1.800 -.480 2.280 6600 ---- ---- 1.610A 1.610A 1.590 -.460 2.050 6625 ---- ---- 1.410A 1.410A 1.380 -.450 1.830 6650 ---- ---- 1.210A 1.210A 1.180 -.430 1.610 6675 ---- ---- 1.030A 1.030A 1.000 -.410 1.410 6700 ---- ---- .860A .860A .830 -.380 1.210 6725 ---- ---- .710A .710A .680 -.350 1.030 6750 ---- ---- .570A .570A .540 -.320 .860 6775 ---- ---- .450A .450A .430 -.280 .710 6800 ---- ---- .350A .350A .330 -.250 .580 6825 ---- ---- .270A .270A .250 -.210 .460 6850 ---- ---- .200A .200A .190 -.170 .360 6875 ---- ---- .150A .150A .140 -.140 .280 6900 ---- ---- .110A .110A .100 -.110 .210 6925 ---- ---- .080A .080A .070 -.090 .160 6950 ---- ---- .060A .060A .050 -.070 .120 6975 ---- ---- ---- .040A .035 UNCH ---- 7000 ---- ---- .030A .030A .025 -.035 .060 7050 ---- ---- .015A .015A .015 -.015 .030 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .035A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .040 +.005 .035 6550 ---- .070B ---- .070B .070 +.010 .060 6575 ---- .090B ---- .090B .100 +.030 .070 6600 ---- .130B ---- .130B .130 +.030 .100 6625 ---- .170B ---- .170B .170 +.050 .120 6650 ---- .220B ---- .220B .220 +.060 .160 6675 ---- .290B ---- .290B .290 +.090 .200 6700 ---- .380B ---- .380B .370 +.110 .260 6725 ---- .480B ---- .480B .470 +.140 .330 6750 ---- .590B ---- .590B .580 +.170 .410 6775 ---- .730B ---- .730B .720 +.210 .510 6800 ---- .880B ---- .880B .870 +.250 .620 6825 ---- 1.040B ---- 1.040B 1.040 +.290 .750 6850 ---- 1.230B ---- 1.230B 1.230 +.320 .910 6875 ---- 1.430B ---- 1.430B 1.430 +.360 1.070 6900 ---- 1.640B ---- 1.640B 1.640 +.380 1.260 6925 ---- 1.850B ---- 1.850B 1.860 +.410 1.450 6950 ---- 2.080B ---- 2.080B 2.090 +.430 1.660 6975 ---- ---- ---- ---- 2.320 UNCH ---- 7000 ---- 2.550B ---- 2.550B 2.560 +.460 2.100 7050 ---- 3.040B ---- 3.040B 3.050 +.480 2.570 7100 ---- 3.530B ---- 3.530B 3.540 +.480 3.060 7150 ---- 3.870B ---- 3.870B 4.040 +.490 3.550 7200 ---- ---- ---- ---- 4.530 +.490 4.040 7250 ---- ---- ---- ---- 5.030 +.490 4.540 7300 ---- ---- ---- ---- 5.530 +.490 5.040 7350 ---- ---- ---- ---- 6.030 +.490 5.540 7400 ---- ---- ---- ---- 6.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6150 ---- ---- ---- ---- 5.960 -.490 6.450 6200 ---- ---- ---- ---- 5.460 -.490 5.950 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- ---- ---- 3.960 -.490 4.450 6400 ---- ---- ---- ---- 3.460 -.490 3.950 6450 ---- ---- ---- ---- 2.960 -.490 3.450 6500 ---- ---- ---- ---- 2.460 -.490 2.950 6550 ---- ---- ---- ---- 1.960 -.490 2.450 6575 ---- ---- ---- ---- 1.710 -.490 2.200 6600 ---- ---- 1.480A 1.480A 1.460 -.490 1.950 6625 ---- ---- 1.230A 1.230A 1.210 -.500 1.710 6650 ---- ---- .980A .980A .960 -.500 1.460 6675 ---- ---- .740A .740A .720 -.500 1.220 6700 ---- ---- .530A .530A .490 -.490 .980 6725 ---- ---- .330A .330A .290 -.470 .760 6750 .190 .190 .170A .190 .140 -.410 1 .550 6 6775 ---- ---- .080A .080A .060 -.310 .370 6800 ---- ---- .035A .035A .020 -.210 .230 8 8 6825 .020 .020 .020 .020 .005 -.125 1 .130 6850 ---- ---- .010A .010A CAB -.070 .070 6875 ---- ---- .015A .015A CAB -.035 .035 6900 ---- ---- ---- ---- CAB -.015 .015 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 14 TA1 MAR23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.010 .010 6675 ---- ---- ---- ---- .010 -.005 .015 6700 ---- .040B ---- .040B .030 UNCH .030 4 4 6725 .050 .100 .050 .080A .080 +.030 11 .050 6750 ---- .210B ---- .210B .180 +.080 .100 6775 ---- .360B ---- .360B .350 +.180 .170 6800 ---- .560B ---- .560B .560 +.280 .280 6825 ---- .790B ---- .780B .800 +.370 .430 6850 ---- 1.030B ---- 1.030B 1.040 +.430 .610 6875 ---- 1.210B ---- 1.210B 1.290 +.460 .830 6900 ---- 1.230B ---- 1.230B 1.540 +.480 1.060 6925 ---- 1.410B ---- 1.410B 1.790 +.490 1.300 6950 ---- ---- ---- ---- 2.040 +.500 1.540 6975 ---- ---- ---- ---- 2.290 +.500 1.790 7000 ---- ---- ---- ---- 2.540 +.500 2.040 7025 ---- ---- ---- ---- 2.790 +.500 2.290 7050 ---- ---- ---- ---- 3.040 +.500 2.540 7075 ---- ---- ---- ---- 3.290 +.500 2.790 7100 ---- ---- ---- ---- 3.540 +.500 3.040 7150 ---- ---- ---- ---- 4.040 +.500 3.540 7200 ---- ---- ---- ---- 4.540 +.500 4.040 7250 ---- ---- ---- ---- 5.040 +.500 4.540 7300 ---- ---- ---- ---- 5.540 +.500 5.040 7350 ---- ---- ---- ---- 6.040 +.500 5.540 7400 ---- ---- ---- ---- 6.540 +.500 6.040 7450 ---- ---- ---- ---- 7.040 +.500 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 4 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 5.950 -.500 6.450 6200 ---- ---- ---- ---- 5.450 -.500 5.950 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- ---- ---- 3.960 -.490 4.450 6400 ---- ---- 3.480A 3.480A 3.460 -.490 3.950 6450 ---- ---- 2.990A 2.990A 2.970 -.490 3.460 6500 ---- ---- 2.500A 2.500A 2.480 -.490 2.970 6550 ---- ---- 2.020A 2.020A 2.010 -.480 2.490 6575 ---- ---- 1.790A 1.790A 1.770 -.480 2.250 6600 ---- ---- 1.570A 1.570A 1.550 -.470 2.020 6625 ---- ---- 1.360A 1.360A 1.330 -.460 1.790 6650 ---- ---- 1.160A 1.160A 1.130 -.440 1.570 6675 ---- ---- .980A .980A .940 -.420 1.360 6700 ---- ---- .810A .810A .770 -.390 1.160 6725 ---- ---- .650A .650A .610 -.370 .980 6750 ---- ---- .500A .500A .480 -.330 6 .810 55 6775 ---- ---- .390A .390A .370 -.290 .660 6800 .330 .330 .290A .350B .270 -.250 69 .520 6825 ---- ---- .210A .210A .200 -.210 .410 6850 ---- ---- .150A .150A .140 -.170 .310 6875 .130 .130 .110A .110A .100 -.140 46 .240 6900 ---- ---- .080A .080A .070 -.100 .170 6925 ---- ---- .060A .060A .045 -.085 .130 6950 ---- ---- .035A .035A .030 -.060 .090 6975 ---- ---- .025A .025A .020 -.040 .060 7000 ---- ---- .020A .020A .015 -.025 .040 7050 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .035A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 55 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .025 +.005 .020 6550 ---- .040B ---- .040B .050 +.015 .035 6575 ---- .070B ---- .070B .070 +.020 .050 6600 ---- .090B ---- .090B .090 +.020 .070 6625 ---- .130B ---- .130B .130 +.040 .090 6650 ---- .180B ---- .180B .170 +.050 .120 6675 ---- .240B ---- .240B .230 +.070 .160 6700 ---- .320B ---- .320B .310 +.100 .210 6725 ---- .410B ---- .410B .400 +.130 .270 6750 ---- .530B ---- .530B .520 +.170 .350 6775 ---- .670B ---- .670B .660 +.210 .450 6800 ---- .820B ---- .810B .810 +.240 .570 6825 ---- .990B ---- .990B .990 +.290 .700 6850 ---- 1.180B ---- 1.180B 1.180 +.320 .860 6875 ---- 1.390B ---- 1.390B 1.390 +.360 1.030 6900 ---- 1.600B ---- 1.600B 1.610 +.390 1.220 6925 ---- 1.830B ---- 1.830B 1.830 +.410 1.420 6950 ---- 2.060B ---- 2.060B 2.070 +.440 1.630 6975 ---- 2.300B ---- 2.300B 2.310 +.460 1.850 7000 ---- 2.540B ---- 2.540B 2.550 +.470 2.080 7050 ---- 3.030B ---- 3.030B 3.040 +.480 2.560 7100 ---- 3.410B ---- 3.410B 3.540 +.490 3.050 7150 ---- ---- ---- ---- 4.040 +.500 3.540 7200 ---- ---- ---- ---- 4.540 +.500 4.040 7250 ---- ---- ---- ---- 5.040 +.500 4.540 7300 ---- ---- ---- ---- 5.530 +.490 5.040 7350 ---- ---- ---- ---- 6.030 +.490 5.540 7400 ---- ---- ---- ---- 6.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.960 -.490 6.450 6200 ---- ---- ---- ---- 5.460 -.490 5.950 6250 ---- ---- ---- ---- 4.960 -.490 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- ---- ---- 3.960 -.490 4.450 6400 ---- ---- ---- ---- 3.460 -.490 3.950 6450 ---- ---- ---- ---- 2.960 -.490 3.450 6500 ---- ---- ---- ---- 2.460 -.490 2.950 6550 ---- ---- 1.980A 1.980A 1.960 -.490 2.450 6575 ---- ---- 1.730A 1.730A 1.710 -.500 2.210 6600 ---- ---- 1.480A 1.480A 1.470 -.490 1.960 1 6625 ---- ---- 1.240A 1.240A 1.220 -.500 1.720 6650 ---- ---- 1.000A 1.000A .990 -.480 1.470 6675 ---- ---- .780A .780A .760 -.480 1.240 6700 ---- ---- .580A .580A .550 -.460 1.010 6725 ---- ---- .400A .400A .380 -.410 .790 6750 ---- ---- .260A .260A .240 -.360 .600 7 6775 ---- ---- .150A .150A .140 -.290 .430 6800 .320 .320 .090A .090A .070 -.220 1 .290 1 6825 ---- ---- .045A .045A .035 -.155 .190 6850 ---- ---- .025A .025A .015 -.095 .110 6875 ---- ---- .015A .015A .010 -.060 .070 6900 ---- ---- .010A .010A .005 -.030 .035 3 6925 ---- ---- .010A .010A CAB -.020 .020 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 2 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6625 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .025 +.005 .020 4 6675 ---- .050B ---- .050B .050 +.015 .035 6700 ---- .100B ---- .100B .090 +.030 .060 6725 ---- .170B ---- .170B .170 +.080 .090 6750 ---- .280B ---- .280B .280 +.140 .140 6775 ---- .430B ---- .430B .430 +.200 .230 6800 ---- .610B ---- .610B .610 +.270 .340 6825 ---- .820B ---- .810B .830 +.350 .480 6850 ---- 1.050B ---- 1.050B 1.060 +.400 .660 6875 ---- 1.290B ---- 1.290B 1.300 +.440 .860 6900 ---- 1.530B ---- 1.530B 1.540 +.460 1.080 6925 ---- 1.680B ---- 1.680B 1.790 +.480 1.310 6950 ---- 1.690B ---- 1.690B 2.040 +.490 1.550 6975 ---- 1.860B ---- 1.860B 2.290 +.490 1.800 7000 ---- ---- ---- ---- 2.540 +.500 2.040 7025 ---- ---- ---- ---- 2.790 +.500 2.290 7050 ---- ---- ---- ---- 3.040 +.500 2.540 7075 ---- ---- ---- ---- 3.290 +.500 2.790 7100 ---- ---- ---- ---- 3.540 +.500 3.040 7125 ---- ---- ---- ---- 3.790 +.500 3.290 7150 ---- ---- ---- ---- 4.040 +.500 3.540 7175 ---- ---- ---- ---- 4.290 +.500 3.790 7200 ---- ---- ---- ---- 4.540 +.500 4.040 7225 ---- ---- ---- ---- 4.790 +.500 4.290 7250 ---- ---- ---- ---- 5.040 +.500 4.540 7300 ---- ---- ---- ---- 5.540 +.500 5.040 7350 ---- ---- ---- ---- 6.040 +.500 5.540 7400 ---- ---- ---- ---- 6.540 +.500 6.040 7450 ---- ---- ---- ---- 7.040 +.500 6.540 7500 ---- ---- ---- ---- 7.540 +.500 7.040 7550 ---- ---- ---- ---- 8.040 +.500 7.540 7600 ---- ---- ---- ---- 8.540 +.500 8.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.950 -.500 6.450 6200 ---- ---- ---- ---- 5.450 -.500 5.950 6250 ---- ---- ---- ---- 4.950 -.500 5.450 6300 ---- ---- ---- ---- 4.460 -.490 4.950 6350 ---- ---- 3.980A 3.980A 3.960 -.490 4.450 6400 ---- ---- 3.480A 3.480A 3.460 -.500 3.960 6450 ---- ---- 2.990A 2.990A 2.970 -.490 3.460 6500 ---- ---- 2.500A 2.500A 2.490 -.490 2.980 6550 ---- ---- 2.030A 2.030A 2.020 -.480 2.500 6575 ---- ---- 1.810A 1.810A 1.790 -.470 2.260 6600 ---- ---- 1.590A 1.590A 1.570 -.460 2.030 6625 ---- ---- 1.380A 1.380A 1.360 -.450 1.810 6650 ---- ---- 1.190A 1.190A 1.160 -.430 1.590 6675 ---- ---- 1.000A 1.000A .970 -.410 1.380 6700 ---- ---- .810A .810A .800 -.390 1.190 6725 ---- ---- .670A .670A .650 -.360 1.010 6750 ---- ---- .540A .540A .520 -.320 .840 6775 ---- ---- .420A .420A .400 -.290 .690 6800 ---- ---- .320A .320A .310 -.240 .550 6825 ---- ---- .240A .240A .230 -.210 .440 6850 ---- ---- .180A .180A .170 -.170 .340 6875 ---- ---- .130A .130A .120 -.140 .260 6900 ---- ---- .100A .100A .080 -.120 .200 6925 ---- ---- .070A .070A .060 -.090 .150 6950 ---- ---- .050A .050A .040 -.070 .110 6975 ---- ---- .035A .035A .030 -.050 .080 7000 ---- ---- .025A .025A .020 -.030 .050 7025 ---- ---- .020A .020A .015 -.020 .035 7050 ---- ---- .015A .015A .010 -.015 .025 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .030 +.005 .025 2 6550 ---- .060B ---- .060B .060 +.015 .045 2 6575 ---- .080B ---- .080B .080 +.020 .060 6600 ---- .110B ---- .110B .110 +.030 .080 1 1 6625 .130 .150B .130 .130 .150 +.050 1 .100 6650 ---- .200B ---- .200B .200 +.060 .140 6675 ---- .270B ---- .260B .260 +.080 .180 6700 ---- .350B ---- .340B .340 +.110 .230 6725 ---- .440B ---- .440B .440 +.140 .300 6750 ---- .560B ---- .560B .560 +.180 .380 6775 ---- .700B ---- .700B .690 +.210 .480 6800 ---- .850B ---- .850B .850 +.250 .600 6825 ---- 1.020B ---- 1.020B 1.020 +.290 .730 6850 ---- 1.210B ---- 1.210B 1.210 +.320 .890 6875 ---- 1.410B ---- 1.410B 1.410 +.350 1.060 6900 ---- 1.620B ---- 1.610B 1.620 +.380 1.240 6925 ---- 1.840B ---- 1.840B 1.850 +.410 1.440 6950 ---- 2.070B ---- 2.070B 2.080 +.430 1.650 6975 ---- 2.310B ---- 2.310B 2.320 +.450 1.870 7000 ---- 2.550B ---- 2.550B 2.560 +.460 2.100 7025 ---- 2.790B ---- 2.790B 2.800 +.470 2.330 7050 ---- 3.030B ---- 3.020B 3.050 +.480 2.570 7075 ---- 3.280B ---- 3.280B 3.290 +.480 2.810 7100 ---- 3.530B ---- 3.530B 3.540 +.490 3.050 7125 ---- 3.630B ---- 3.630B 3.790 +.490 3.300 7150 ---- 3.660B ---- 3.660B 4.040 +.500 3.540 7200 ---- ---- ---- ---- 4.540 +.500 4.040 7250 ---- ---- ---- ---- 5.030 +.490 4.540 7300 ---- ---- ---- ---- 5.530 +.490 5.040 7350 ---- ---- ---- ---- 6.030 +.490 5.540 7400 ---- ---- ---- ---- 6.530 +.490 6.040 7450 ---- ---- ---- ---- 7.030 +.490 6.540 7500 ---- ---- ---- ---- 7.530 +.500 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.950 -.490 6.440 6200 ---- ---- ---- ---- 5.450 -.490 5.940 6250 ---- ---- 4.970A 4.970A 4.960 -.490 5.450 6300 ---- ---- 4.480A 4.480A 4.460 -.490 4.950 6350 ---- ---- 3.980A 3.980A 3.970 -.490 4.460 6400 ---- ---- 3.490A 3.490A 3.480 -.490 3.970 6450 ---- ---- 3.010A 3.010A 3.000 -.480 3.480 6500 ---- ---- 2.540A 2.540A 2.530 -.470 3.000 6550 ---- ---- 2.090A 2.090A 2.080 -.460 2.540 6575 ---- ---- 1.880A 1.880A 1.860 -.450 2.310 6600 ---- ---- 1.670A 1.670A 1.650 -.440 2.090 6625 ---- ---- 1.470A 1.470A 1.450 -.420 1.870 6650 ---- ---- 1.290A 1.290A 1.260 -.410 1.670 6675 ---- ---- 1.110A 1.110A 1.090 -.380 1.470 6700 ---- ---- .930A .930A .920 -.360 1.280 6725 ---- ---- .790A .790A .780 -.330 1.110 6750 ---- ---- .650A .650A .640 -.310 .950 6775 ---- ---- .530A .530A .530 -.270 .800 6800 ---- ---- .430A .430A .420 -.250 .670 6825 ---- ---- .350A .350A .340 -.210 .550 6850 ---- ---- .280A .280A .270 -.180 .450 6875 ---- ---- .220A .220A .210 -.150 .360 6900 ---- ---- .170A .170A .160 -.130 .290 6925 ---- ---- .130A .130A .120 -.110 .230 6950 ---- ---- .100A .100A .090 -.090 .180 6975 ---- ---- .080A .080A .070 -.060 .130 7000 ---- ---- .060A .060A .050 -.050 .100 7025 ---- ---- .040A .040A .035 -.045 .080 7050 ---- ---- .035A .035A .025 -.035 .060 7100 ---- ---- .020A .020A .015 -.020 .035 7150 ---- ---- ---- ---- .010 -.005 .015 4 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .030 +.005 .025 4 6450 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- .070 +.010 .060 6550 ---- .110B ---- .110B .120 +.030 .090 6575 ---- .150B ---- .140B .150 +.040 .110 6600 ---- .190B ---- .190B .190 +.050 .140 6625 ---- .240B ---- .240B .240 +.070 .170 6650 ---- .300B ---- .300B .300 +.080 .220 6675 ---- .380B ---- .380B .380 +.110 .270 6700 ---- .470B ---- .470B .460 +.130 .330 6725 ---- .570B ---- .570B .570 +.160 .410 6750 ---- .690B ---- .690B .680 +.180 .500 6775 ---- .820B ---- .820B .820 +.220 .600 6800 ---- .970B ---- .970B .960 +.240 .720 6825 ---- 1.120B ---- 1.110B 1.130 +.280 .850 6850 ---- 1.300B ---- 1.300B 1.300 +.300 1.000 6875 ---- 1.490B ---- 1.490B 1.490 +.330 1.160 6900 ---- 1.690B ---- 1.690B 1.690 +.360 1.330 6925 ---- 1.900B ---- 1.900B 1.910 +.390 1.520 6950 ---- 2.120B ---- 2.120B 2.130 +.410 1.720 6975 ---- 2.340B ---- 2.330B 2.350 +.420 1.930 7000 ---- 2.570B ---- 2.560B 2.580 +.440 2.140 7025 ---- 2.810B ---- 2.810B 2.820 +.450 2.370 7050 ---- 3.050B ---- 3.050B 3.060 +.460 2.600 7100 ---- 3.540B ---- 3.540B 3.550 +.480 3.070 7150 ---- 4.030B ---- 4.030B 4.040 +.490 3.550 7200 ---- 4.500B ---- 4.500B 4.540 +.500 4.040 7250 ---- 4.600B ---- 4.600B 5.030 +.490 4.540 7300 ---- ---- ---- ---- 5.530 +.500 5.030 7350 ---- ---- ---- ---- 6.030 +.500 5.530 7400 ---- ---- ---- ---- 6.530 +.500 6.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6150 ---- ---- 5.970A 5.970A 5.950 -.490 6.440 6200 ---- ---- 5.470A 5.470A 5.460 -.490 5.950 6250 ---- ---- 4.980A 4.980A 4.970 -.490 5.460 6300 ---- ---- 4.490A 4.490A 4.480 -.490 4.970 6350 ---- ---- 4.010A 4.010A 3.990 -.490 4.480 6400 ---- ---- 3.530A 3.530A 3.520 -.480 4.000 6450 ---- ---- 3.060A 3.060A 3.050 -.470 3.520 6500 ---- ---- 2.610A 2.610A 2.600 -.460 3.060 6550 ---- ---- 2.180A 2.180A 2.160 -.450 2.610 6575 ---- ---- 1.980A 1.980A 1.960 -.430 2.390 6600 ---- ---- 1.780A 1.780A 1.760 -.420 2.180 6625 ---- ---- 1.600A 1.600A 1.570 -.410 1.980 6650 ---- ---- 1.420A 1.420A 1.380 -.400 1.780 6675 ---- ---- 1.250A 1.250A 1.210 -.380 1.590 6700 ---- ---- 1.060A 1.060A 1.060 -.350 1.410 6725 ---- ---- .910A .910A .910 -.330 1.240 6750 ---- ---- .780A .780A .780 -.310 1.090 6775 ---- ---- .660A .660A .660 -.280 .940 6800 ---- ---- .560A .560A .550 -.260 .810 6825 ---- ---- .470A .470A .460 -.230 .690 6850 ---- ---- .390A .390A .380 -.200 .580 6875 ---- ---- .320A .320A .310 -.170 .480 6900 ---- ---- .260A .260A .250 -.150 .400 6925 ---- ---- .210A .210A .200 -.130 .330 6950 ---- ---- .170A .170A .160 -.110 .270 6975 ---- ---- .140A .140A .130 -.090 .220 7000 ---- ---- .110A .110A .100 -.070 .170 7050 ---- ---- .070A .070A .060 -.050 .110 7100 ---- ---- .040A .040A .035 -.035 .070 7150 .020 .020 .020 .020 .020 -.025 2 .045 7200 ---- ---- .020A .020A .015 -.010 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 UNCH .030 6350 ---- ---- ---- ---- .045 +.005 .040 6400 .050 .050 .050 .050 .070 +.010 2 .060 6450 ---- ---- ---- ---- .100 +.020 .080 6500 ---- .130B ---- .130B .140 +.030 .110 6550 ---- .200B ---- .200B .210 +.050 .160 6575 ---- .240B ---- .240B .250 +.050 .200 6600 ---- .300B ---- .300B .300 +.070 .230 6625 ---- .360B ---- .360B .360 +.080 .280 6650 ---- .430B ---- .430B .430 +.100 .330 6675 ---- .510B ---- .510B .510 +.120 .390 6700 ---- .610B ---- .610B .600 +.140 .460 6725 ---- .710B ---- .710B .700 +.160 .540 6750 ---- .830B ---- .830B .820 +.190 .630 6775 ---- .960B ---- .960B .950 +.210 .740 6800 ---- 1.100B ---- 1.100B 1.090 +.240 .850 6825 ---- 1.250B ---- 1.250B 1.250 +.270 .980 6850 ---- 1.420B ---- 1.420B 1.410 +.290 1.120 6875 ---- 1.600B ---- 1.600B 1.590 +.310 1.280 6900 ---- 1.790B ---- 1.790B 1.780 +.340 1.440 6925 ---- 1.990B ---- 1.990B 1.980 +.360 1.620 6950 ---- 2.190B ---- 2.190B 2.190 +.380 1.810 6975 ---- 2.410B ---- 2.410B 2.410 +.400 2.010 7000 ---- 2.630B ---- 2.630B 2.630 +.420 2.210 7050 ---- 3.080B ---- 3.070B 3.090 +.440 2.650 7100 ---- 3.560B ---- 3.560B 3.570 +.470 3.100 7150 ---- 4.040B ---- 4.040B 4.050 +.470 3.580 7200 ---- 4.530B ---- 4.530B 4.540 +.480 4.060 7250 ---- 5.020B ---- 5.020B 5.030 +.480 4.550 7300 ---- 5.510B ---- 5.500B 5.530 +.490 5.040 7350 ---- 5.700B ---- 5.700B 6.020 +.490 5.530 7400 ---- ---- ---- ---- 6.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1105 ---- ---- 9.78A 9.78A 9.93 -.29 10.22 1110 ---- ---- 9.28A 9.28A 9.43 -.29 9.72 1115 ---- ---- 8.78A 8.78A 8.93 -.29 9.22 1120 ---- ---- 8.28A 8.28A 8.43 -.29 8.72 1125 ---- ---- 7.78A 7.78A 7.93 -.29 8.22 1130 ---- ---- 7.28A 7.28A 7.43 -.29 7.72 1135 ---- ---- 6.78A 6.78A 6.93 -.29 7.22 1140 ---- ---- 6.29A 6.29A 6.43 -.29 6.72 1145 ---- ---- 5.79A 5.79A 5.93 -.29 6.22 1150 ---- ---- 5.29A 5.29A 5.43 -.30 5.73 1155 ---- ---- 4.79A 4.79A 4.93 -.30 5.23 2 1160 ---- ---- 4.29A 4.29A 4.43 -.30 4.73 1165 ---- ---- 3.79A 3.79A 3.93 -.30 4.23 1170 ---- ---- 3.30A 3.30A 3.43 -.31 3.74 1175 ---- ---- 2.81A 2.81A 2.94 -.31 3.25 1177 ---- ---- 2.56A 2.56A 2.70 -.30 3.00 1180 ---- ---- 2.32A 2.32A 2.45 -.31 2.76 1182 ---- ---- 2.09A 2.09A 2.22 -.31 2.53 1185 ---- ---- 1.86A 1.86A 1.98 -.31 2.29 12 1187 ---- ---- 1.64A 1.64A 1.75 -.31 2.06 1190 ---- ---- 1.43A 1.43A 1.53 -.31 1.84 1192 ---- ---- 1.23A 1.23A 1.32 -.30 1.62 1195 ---- ---- 1.01A 1.01A 1.13 -.29 1.42 5 1197 ---- ---- .84A .84A .94 -.28 1.22 7 1200 ---- ---- .68A .68A .77 -.27 1.04 2 2 1202 ---- ---- .54A .54A .62 -.26 .88 28 73 1205 .48 .48 .45A .46A .49 -.24 1 .73 11 11 1207 ---- ---- .35A .35A .38 -.21 .59 1 88 1210 .29 .30 .27 .31B .28 -.20 3 .48 30 32 1212 .35 .35 .20A .31B .21 -.17 3 .38 1 810 1215 ---- ---- .15A .15A .15 -.15 .30 8 45 1217 .16 .16 .11A .11A .11 -.12 9 .23 1 1 1220 ---- ---- .08A .08A .07 -.10 .17 1 2 1222 ---- ---- .06A .06A .05 -.08 .13 1225 ---- ---- .04A .04A .03 -.07 .10 40 1227 ---- ---- .03A .03A .02 -.05 .07 19 1230 ---- ---- .02A .02A .01 -.04 .05 2 1232 ---- ---- .02A .02A .01 -.03 .04 1235 ---- ---- .02A .02A .01 -.02 .03 51 1237 ---- ---- ---- ---- CAB -.02 .02 168 1240 ---- ---- ---- ---- CAB -.01 .01 1 1242 ---- ---- ---- ---- CAB -.01 .01 13 1245 ---- ---- ---- ---- CAB -.01 .01 1247 ---- ---- ---- ---- CAB UNCH CAB 104 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 83 1493 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 4 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 168 1165 ---- ---- ---- ---- CAB -.01 .01 1 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 -.01 .02 104 1177 ---- ---- .02A .02A .02 -.01 .03 1180 ---- ---- .03A .03A .03 -.01 .04 55 1182 ---- ---- .03A .03A .04 -.01 .05 1185 ---- .07B .04A .07B .05 -.01 1 .06 1 41 1187 ---- .10B .05A .10B .08 UNCH .08 1 1 1190 ---- .13B .08A .13B .11 UNCH 2 .11 2 222 1192 .16 .18B .10A .11A .15 UNCH 34 .15 1 54 1195 .20 .25B .14A .14A .20 +.01 1 .19 27 27 1197 ---- .33B .19A .33B .26 +.01 .25 1200 .41 .43B .25A .25A .34 +.03 1 .31 3 7 1202 ---- .55B .33A .55B .44 +.04 .40 53 410 1205 ---- .68B .43A .68B .56 +.06 .50 12 12 1207 ---- .83B .55A .83B .70 +.09 .61 20 20 1210 ---- 1.01B .68A 1.01B .85 +.10 .75 1212 ---- 1.17B .83A 1.17B 1.03 +.13 .90 4 1215 ---- 1.37B .99A 1.37B 1.22 +.15 1.07 1217 ---- 1.57B 1.22A 1.56B 1.42 +.17 1.25 1220 ---- 1.79B 1.42A 1.79B 1.64 +.20 1.44 1222 ---- 2.02B 1.64A 2.02B 1.87 +.22 1.65 1225 ---- 2.25B ---- 2.25B 2.10 +.24 1.86 17 1227 ---- 2.49B ---- 2.49B 2.34 +.25 2.09 1230 ---- 2.73B ---- 2.73B 2.58 +.26 2.32 1232 ---- 2.98B ---- 2.98B 2.83 +.28 2.55 1235 ---- 3.22B ---- 3.22B 3.07 +.28 2.79 1237 ---- 3.47B ---- 3.47B 3.32 +.29 3.03 1240 ---- 3.72B ---- 3.72B 3.57 +.29 3.28 1242 ---- 3.96B ---- 3.96B 3.82 +.30 3.52 1245 ---- 4.21B ---- 4.21B 4.07 +.30 3.77 1247 ---- 4.46B ---- 4.46B 4.32 +.30 4.02 1250 ---- 4.71B ---- 4.71B 4.57 +.30 4.27 1252 ---- 4.96B ---- 4.96B 4.82 +.30 4.52 1255 ---- 5.21B ---- 5.21B 5.07 +.30 4.77 1257 ---- 5.46B ---- 5.46B 5.32 +.30 5.02 1260 ---- 5.71B ---- 5.71B 5.57 +.30 5.27 1262 ---- 5.96B ---- 5.96B 5.82 +.30 5.52 1265 ---- 6.21B ---- 6.21B 6.07 +.30 5.77 1270 ---- 6.71B ---- 6.71B 6.57 +.31 6.26 1275 ---- 7.21B ---- 7.21B 7.07 +.31 6.76 1280 ---- 7.71B ---- 7.71B 7.57 +.31 7.26 1285 ---- 8.21B ---- 8.21B 8.07 +.31 7.76 1290 ---- 8.71B ---- 8.71B 8.57 +.31 8.26 1295 ---- 9.21B ---- 9.21B 9.07 +.31 8.76 1300 ---- 9.71B ---- 9.71B 9.57 +.31 9.26 1305 ---- 10.21B ---- 10.21B 10.07 +.31 9.76 1310 ---- 10.71B ---- 10.71B 10.56 +.30 10.26 1315 ---- 11.21B ---- 11.21B 11.06 +.30 10.76 1320 ---- 11.71B ---- 11.71B 11.56 +.30 11.26 1325 ---- 12.21B ---- 12.21B 12.06 +.30 11.76 1330 ---- 12.71B ---- 12.71B 12.56 +.30 12.26 1335 ---- 13.21B ---- 13.21B 13.06 +.30 12.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 120 1147 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1105 ---- ---- 9.78A 9.78A 9.92 -.29 10.21 1110 ---- ---- 9.28A 9.28A 9.42 -.29 9.71 1115 ---- ---- 8.78A 8.78A 8.92 -.29 9.21 1120 ---- ---- 8.28A 8.28A 8.42 -.29 8.71 1125 ---- ---- 7.78A 7.78A 7.92 -.30 8.22 1130 ---- ---- 7.28A 7.28A 7.42 -.30 7.72 1135 ---- ---- 6.79A 6.79A 6.92 -.31 7.23 1140 ---- ---- 6.29A 6.29A 6.43 -.30 6.73 1145 ---- ---- 5.79A 5.79A 5.93 -.30 6.23 1150 ---- ---- 5.30A 5.30A 5.44 -.30 5.74 1155 ---- ---- 4.81A 4.81A 4.94 -.31 5.25 1160 ---- ---- 4.32A 4.32A 4.45 -.31 4.76 1165 ---- ---- 3.83A 3.83A 3.97 -.31 4.28 1170 ---- ---- 3.36A 3.36A 3.49 -.31 3.80 1175 ---- ---- 2.90A 2.90A 3.03 -.30 3.33 1177 ---- ---- 2.68A 2.68A 2.80 -.30 3.10 1180 ---- ---- 2.46A 2.46A 2.58 -.30 2.88 1182 ---- ---- 2.25A 2.25A 2.36 -.30 2.66 1185 ---- ---- 2.04A 2.04A 2.15 -.29 2.44 1187 ---- ---- 1.85A 1.85A 1.94 -.29 2.23 1190 ---- ---- 1.64A 1.64A 1.75 -.28 2.03 1 1 1192 ---- ---- 1.46A 1.46A 1.57 -.27 1.84 1195 ---- ---- 1.30A 1.30A 1.39 -.26 1.65 1197 ---- ---- 1.14A 1.14A 1.23 -.25 1.48 38 1200 ---- ---- 1.00A 1.00A 1.07 -.25 1.32 1202 ---- ---- .87A .87A .93 -.23 1.16 28 1205 ---- ---- .74A .74A .80 -.22 1.02 67 1207 ---- ---- .63A .63A .69 -.20 .89 26 1210 ---- ---- .55A .55A .58 -.19 .77 3 1212 ---- ---- .46A .46A .49 -.17 .66 1215 ---- ---- .39A .39A .40 -.17 .57 16 1217 ---- ---- .32A .32A .33 -.15 .48 1220 ---- ---- .27A .27A .27 -.13 .40 1222 ---- ---- .22A .22A .22 -.12 .34 50 1225 ---- ---- .18A .18A .18 -.10 .28 1 1227 ---- ---- .15A .15A .14 -.09 .23 28 50 1230 ---- ---- .12A .12A .11 -.08 .19 1 1232 ---- ---- .10A .10A .09 -.06 .15 1235 ---- ---- .08A .08A .07 -.06 .13 28 1237 ---- ---- .06A .06A .06 -.04 .10 1240 ---- ---- .05A .05A .04 -.04 .08 104 1245 ---- ---- .04A .04A .03 -.02 .05 85 1250 ---- ---- ---- ---- .02 -.01 .03 30 1255 ---- ---- ---- ---- .01 -.01 .02 164 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 692 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1 1 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- .03A .03A .03 -.01 .04 1165 ---- ---- .04A .04A .05 UNCH .05 130 1170 ---- ---- .06A .06A .07 UNCH .07 1 30 1175 ---- ---- .08A .08A .10 -.01 .11 2 28 1177 ---- ---- .10A .10A .12 -.01 .13 1 1 1180 ---- .17B .13A .17B .15 UNCH .15 1 165 1182 ---- .21B .15A .21B .18 UNCH .18 110 1185 ---- .25B .19A .25B .22 +.01 .21 99 1187 ---- .31B .23A .31B .27 +.01 .26 107 1190 ---- .37B .27A .37B .32 +.02 .30 1192 ---- .45B .33A .45B .39 +.03 .36 1195 .41 .53B .39A .46B .46 +.03 6 .43 31 1197 ---- .62B .46A .62B .55 +.05 .50 3 28 1200 ---- .73B .54A .73B .64 +.05 .59 124 1202 ---- .85B .64A .85B .75 +.07 .68 1205 ---- .98B .74A .98B .87 +.08 .79 400 1207 ---- 1.12B .86A 1.12B 1.01 +.10 .91 1210 ---- 1.27B .99A 1.27B 1.15 +.11 1.04 400 1212 ---- 1.43B 1.13A 1.43B 1.31 +.13 1.18 7 7 1215 ---- 1.60B 1.28A 1.60B 1.47 +.14 1.33 17 17 1217 ---- 1.78B 1.45A 1.78B 1.65 +.15 1.50 1220 ---- 1.97B 1.62A 1.97B 1.84 +.17 1.67 1222 ---- 2.18B 1.84A 2.18B 2.04 +.18 1.86 1225 ---- 2.38B 2.03A 2.38B 2.24 +.19 2.05 1227 ---- 2.60B 2.24A 2.60B 2.46 +.21 2.25 1230 ---- 2.82B 2.45A 2.82B 2.68 +.22 2.46 1232 ---- 3.05B ---- 3.05B 2.91 +.24 2.67 1235 ---- 3.28B ---- 3.28B 3.14 +.25 2.89 1237 ---- 3.51B ---- 3.51B 3.37 +.25 3.12 1240 ---- 3.75B ---- 3.75B 3.61 +.27 3.34 1245 ---- 4.24B ---- 4.24B 4.09 +.28 3.81 1250 ---- 4.73B ---- 4.73B 4.58 +.29 4.29 1255 ---- 5.22B ---- 5.22B 5.07 +.29 4.78 1260 ---- 5.71B ---- 5.71B 5.57 +.30 5.27 1265 ---- 6.21B ---- 6.21B 6.06 +.29 5.77 1270 ---- 6.71B ---- 6.71B 6.56 +.30 6.26 1275 ---- 7.20B ---- 7.20B 7.06 +.30 6.76 1280 ---- 7.70B ---- 7.70B 7.56 +.30 7.26 1285 ---- 8.20B ---- 8.20B 8.06 +.30 7.76 1290 ---- 8.70B ---- 8.70B 8.56 +.30 8.26 1295 ---- 9.20B ---- 9.20B 9.06 +.31 8.75 1300 ---- 9.70B ---- 9.70B 9.56 +.31 9.25 1305 ---- 10.20B ---- 10.20B 10.06 +.31 9.75 1310 ---- 10.70B ---- 10.70B 10.56 +.31 10.25 1315 ---- 11.20B ---- 11.20B 11.05 +.30 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 33 1678 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1105 ---- ---- 9.77A 9.77A 9.91 -.30 10.21 1110 ---- ---- 9.28A 9.28A 9.42 -.29 9.71 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.79A 7.79A 7.93 -.29 8.22 1130 ---- ---- 7.29A 7.29A 7.43 -.30 7.73 1135 ---- ---- 6.80A 6.80A 6.94 -.30 7.24 1140 ---- ---- 6.31A 6.31A 6.44 -.30 6.74 1145 ---- ---- 5.82A 5.82A 5.95 -.30 6.25 1150 ---- ---- 5.33A 5.33A 5.47 -.30 5.77 1155 ---- ---- 4.85A 4.85A 4.99 -.29 5.28 1160 ---- ---- 4.38A 4.38A 4.51 -.30 4.81 1165 ---- ---- 3.92A 3.92A 4.04 -.30 4.34 1170 ---- ---- 3.47A 3.47A 3.59 -.29 3.88 1175 ---- ---- 3.04A 3.04A 3.15 -.29 3.44 1177 ---- ---- 2.83A 2.83A 2.94 -.28 3.22 1180 ---- ---- 2.63A 2.63A 2.73 -.28 3.01 1182 ---- ---- 2.43A 2.43A 2.53 -.28 2.81 1185 ---- ---- 2.21A 2.21A 2.34 -.27 2.61 1187 2.08 2.08 2.03A 2.36B 2.15 -.26 18 2.41 1190 ---- ---- 1.86A 1.86A 1.97 -.26 2.23 1192 ---- ---- 1.69A 1.69A 1.80 -.25 2.05 1195 ---- ---- 1.53A 1.53A 1.64 -.24 1.88 1197 ---- ---- 1.38A 1.38A 1.48 -.23 1.71 1200 ---- ---- 1.24A 1.24A 1.33 -.23 1.56 1202 ---- ---- 1.11A 1.11A 1.20 -.21 1.41 1205 ---- ---- .99A .99A 1.07 -.20 1.27 1207 ---- ---- .88A .88A .95 -.19 1.14 17 1210 ---- ---- .78A .78A .83 -.19 1.02 1 1 1212 ---- ---- .68A .68A .73 -.17 .90 320 1215 ---- ---- .59A .59A .64 -.16 .80 1217 ---- ---- .52A .52A .55 -.15 .70 1220 ---- ---- .45A .45A .48 -.13 .61 1222 ---- ---- .38A .38A .41 -.12 .53 1225 ---- ---- .33A .33A .35 -.11 .46 1227 ---- ---- .29A .29A .30 -.10 .40 1230 ---- ---- .24A .24A .25 -.09 .34 1232 ---- ---- .21A .21A .21 -.08 .29 1235 ---- ---- .18A .18A .18 -.07 .25 1240 ---- ---- .13A .13A .13 -.05 .18 1245 ---- ---- .09A .09A .09 -.04 .13 1250 ---- ---- .07A .07A .06 -.03 .09 257 1255 ---- ---- .05A .05A .04 -.03 .07 1260 ---- ---- .04A .04A .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.02 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 595 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .03 UNCH .03 1145 ---- ---- ---- ---- .04 UNCH .04 1150 ---- ---- ---- ---- .05 UNCH .05 1155 ---- ---- .06A .06A .07 UNCH .07 1160 ---- ---- .08A .08A .09 UNCH .09 1 2 1165 ---- .13B .11A .13B .12 UNCH .12 1 1 1170 ---- .18B .15A .18B .17 +.01 .16 1175 ---- .25B .20A .25B .23 +.01 .22 257 1177 ---- .29B .23A .29B .26 +.01 .25 1180 ---- .34B .27A .34B .31 +.02 .29 1182 ---- .39B .31A .39B .36 +.03 .33 1185 .37 .45B .36A .45B .41 +.03 1 .38 1187 ---- .52B .41A .52B .48 +.04 .44 1190 ---- .60B .47A .60B .55 +.05 .50 1192 ---- .68B .54A .68B .62 +.05 .57 1195 ---- .77B .62A .77B .71 +.06 .65 1197 ---- .88B .70A .88B .80 +.06 .74 1200 ---- .99B .79A .99B .90 +.07 .83 1202 ---- 1.10B .89A 1.10B 1.02 +.09 .93 1205 ---- 1.23B 1.00A 1.23B 1.14 +.10 1.04 1207 ---- 1.37B 1.12A 1.37B 1.26 +.10 1.16 1210 ---- 1.51B 1.25A 1.51B 1.40 +.11 1.29 1212 ---- 1.66B 1.38A 1.66B 1.55 +.13 1.42 1215 ---- 1.83B 1.52A 1.83B 1.71 +.14 1.57 1217 ---- 2.00B 1.68A 2.00B 1.87 +.15 1.72 1220 ---- 2.18B 1.84A 2.18B 2.04 +.16 1.88 1222 ---- 2.35B 2.01A 2.35B 2.23 +.18 2.05 1225 ---- 2.55B 2.19A 2.55B 2.42 +.19 2.23 1227 ---- 2.75B ---- 2.75B 2.61 +.20 2.41 1230 ---- 2.95B 2.60A 2.95B 2.82 +.21 2.61 1232 ---- 3.17B ---- 3.17B 3.03 +.22 2.81 1235 ---- 3.38B ---- 3.38B 3.24 +.23 3.01 1240 ---- 3.83B ---- 3.83B 3.69 +.25 3.44 1245 ---- 4.29B ---- 4.29B 4.15 +.26 3.89 1250 ---- 4.76B ---- 4.76B 4.62 +.27 4.35 1255 ---- 5.24B ---- 5.24B 5.10 +.28 4.82 1260 ---- 5.73B ---- 5.73B 5.59 +.29 5.30 1265 ---- 6.22B ---- 6.22B 6.08 +.29 5.79 1270 ---- 6.71B ---- 6.71B 6.57 +.29 6.28 1275 ---- 7.21B ---- 7.21B 7.06 +.29 6.77 1280 ---- 7.70B ---- 7.70B 7.56 +.30 7.26 1285 ---- 8.20B ---- 8.20B 8.05 +.29 7.76 1290 ---- 8.70B ---- 8.70B 8.55 +.30 8.25 1295 ---- 9.19B ---- 9.19B 9.05 +.30 8.75 1300 ---- 9.69B ---- 9.69B 9.55 +.30 9.25 1305 ---- 10.19B ---- 10.19B 10.05 +.31 9.74 1310 ---- 10.69B ---- 10.69B 10.55 +.31 10.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 260 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- ---- 9.77A 9.77A 9.91 -.30 10.21 1110 ---- ---- 9.27A 9.27A 9.41 -.30 9.71 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.79A 7.79A 7.93 -.30 8.23 1130 ---- ---- 7.30A 7.30A 7.44 -.30 7.74 1135 ---- ---- 6.81A 6.81A 6.95 -.30 7.25 1140 ---- ---- 6.32A 6.32A 6.46 -.30 6.76 1145 ---- ---- 5.84A 5.84A 5.97 -.31 6.28 1150 ---- ---- 5.36A 5.36A 5.49 -.31 5.80 1155 ---- ---- 4.89A 4.89A 5.02 -.30 5.32 1160 ---- ---- 4.43A 4.43A 4.55 -.30 4.85 1165 ---- ---- 3.98A 3.98A 4.09 -.30 4.39 1170 ---- ---- 3.54A 3.54A 3.65 -.30 3.95 1175 ---- ---- 3.13A 3.13A 3.22 -.29 3.51 1177 ---- ---- 2.92A 2.92A 3.02 -.28 3.30 1180 ---- ---- 2.73A 2.73A 2.82 -.28 3.10 1182 ---- ---- 2.51A 2.51A 2.62 -.28 2.90 1185 ---- ---- 2.33A 2.33A 2.43 -.27 2.70 1187 ---- ---- 2.16A 2.16A 2.25 -.27 2.52 1190 ---- ---- 1.99A 1.99A 2.08 -.25 2.33 1192 ---- ---- 1.81A 1.81A 1.91 -.25 2.16 1195 ---- ---- 1.66A 1.66A 1.75 -.24 1.99 1 1197 ---- ---- 1.51A 1.51A 1.60 -.23 1.83 1200 ---- ---- 1.37A 1.37A 1.45 -.23 1.68 1202 ---- ---- 1.24A 1.24A 1.31 -.23 1.54 1205 ---- ---- 1.12A 1.12A 1.19 -.21 1.40 1207 ---- ---- 1.01A 1.01A 1.06 -.21 1.27 1210 ---- ---- .90A .90A .95 -.20 1.15 1212 ---- ---- .80A .80A .85 -.19 1.04 1215 ---- ---- .71A .71A .75 -.18 .93 36 1217 ---- ---- .63A .63A .66 -.18 .84 1220 ---- ---- .55A .55A .58 -.17 .75 1222 ---- ---- .49A .49A .51 -.16 .67 1225 ---- ---- .43A .43A .45 -.14 .59 1227 ---- ---- .38A .38A .39 -.13 .52 1230 ---- ---- .32A .32A .33 -.13 .46 10 1235 ---- ---- .25A .25A .25 -.11 .36 1240 ---- ---- .18A .18A .18 -.09 .27 125 1245 ---- ---- .13A .13A .14 -.06 .20 1250 ---- ---- .10A .10A .10 -.05 .15 142 1255 ---- ---- .07A .07A .07 -.04 .11 1260 ---- ---- .06A .06A .05 -.03 .08 1265 ---- ---- .05A .05A .04 -.02 .06 1270 ---- ---- ---- ---- .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- .05A .05A .05 -.01 .06 1145 ---- ---- .06A .06A .06 -.01 .07 1150 ---- ---- .08A .08A .08 -.01 .09 1155 ---- ---- .10A .10A .10 -.01 .11 1160 ---- ---- .13A .13A .14 UNCH .14 1165 ---- .19B .17A .19B .18 UNCH .18 125 1170 ---- .26B .22A .26B .23 UNCH .23 1175 ---- .34B .28A .34B .30 UNCH .30 1177 ---- .39B .32A .39B .35 +.02 .33 142 1180 ---- .44B .37A .44B .39 +.01 .38 24 1182 ---- .50B .41A .50B .45 +.02 .43 1185 ---- .57B .47A .57B .51 +.03 .48 1187 ---- .64B .53A .64B .58 +.04 .54 1190 ---- .72B .59A .72B .65 +.04 .61 1192 ---- .81B .67A .81B .73 +.04 .69 1195 ---- .90B .75A .90B .82 +.05 .77 1 1197 ---- 1.00B .83A 1.00B .92 +.06 .86 1200 ---- 1.12B .93A 1.12B 1.02 +.07 .95 1202 ---- 1.23B 1.03A 1.23B 1.14 +.08 1.06 1205 ---- 1.36B 1.14A 1.36B 1.26 +.09 1.17 1207 ---- 1.49B 1.26A 1.49B 1.38 +.09 1.29 215 1210 ---- 1.63B 1.38A 1.63B 1.52 +.10 1.42 80 1212 ---- 1.78B 1.51A 1.78B 1.67 +.11 1.56 6 1215 ---- 1.94B 1.65A 1.94B 1.82 +.12 1.70 1217 ---- 2.11B 1.80A 2.11B 1.98 +.13 1.85 8 1220 ---- 2.28B 1.96A 2.28B 2.15 +.14 2.01 1222 ---- 2.46B 2.12A 2.46B 2.32 +.14 2.18 1225 ---- 2.64B 2.30A 2.64B 2.51 +.15 2.36 1227 ---- 2.83B 2.48A 2.83B 2.70 +.16 2.54 1230 ---- 3.03B 2.69A 3.03B 2.90 +.18 2.72 1235 ---- 3.45B 3.09A 3.45B 3.31 +.19 3.12 1240 ---- 3.88B 3.51A 3.88B 3.74 +.21 3.53 1245 ---- 4.33B 3.95A 4.33B 4.19 +.23 3.96 1250 ---- 4.79B ---- 4.79B 4.66 +.25 4.41 1255 ---- 5.27B ---- 5.27B 5.13 +.26 4.87 1260 ---- 5.75B ---- 5.75B 5.61 +.28 5.33 1265 ---- 6.23B ---- 6.23B 6.09 +.28 5.81 1270 ---- 6.72B ---- 6.72B 6.58 +.29 6.29 1275 ---- 7.21B ---- 7.21B 7.07 +.29 6.78 1280 ---- 7.70B ---- 7.70B 7.56 +.29 7.27 1285 ---- 8.20B ---- 8.20B 8.06 +.30 7.76 1290 ---- 8.69B ---- 8.69B 8.55 +.30 8.25 1295 ---- 9.19B ---- 9.19B 9.05 +.30 8.75 1300 ---- 9.69B ---- 9.69B 9.54 +.30 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.20A 20.20A 20.35 -.29 20.64 1 1010 ---- ---- 19.21A 19.21A 19.35 -.29 19.64 1015 ---- ---- 18.71A 18.71A 18.86 -.29 19.15 1 1 1020 ---- ---- 18.21A 18.21A 18.36 -.29 18.65 1025 ---- ---- 17.71A 17.71A 17.86 -.29 18.15 1030 ---- ---- 17.22A 17.22A 17.36 -.29 17.65 1035 ---- ---- 16.72A 16.72A 16.86 -.30 17.16 1040 ---- ---- 16.22A 16.22A 16.37 -.29 16.66 1045 ---- ---- 15.72A 15.72A 15.87 -.29 16.16 1050 ---- ---- 15.23A 15.23A 15.37 -.29 15.66 1055 ---- ---- 14.73A 14.73A 14.87 -.30 15.17 1060 ---- ---- 14.23A 14.23A 14.37 -.30 14.67 1065 ---- ---- 13.73A 13.73A 13.87 -.30 14.17 1070 ---- ---- 13.24A 13.24A 13.38 -.30 13.68 1075 ---- ---- 12.74A 12.74A 12.88 -.30 13.18 1080 ---- ---- 12.24A 12.24A 12.39 -.29 12.68 1085 ---- ---- 11.75A 11.75A 11.89 -.30 12.19 1 1090 ---- ---- 11.25A 11.25A 11.39 -.30 11.69 1 1095 ---- ---- 10.76A 10.76A 10.90 -.30 11.20 1100 ---- ---- 10.26A 10.26A 10.40 -.30 10.70 1 1105 ---- ---- 9.77A 9.77A 9.91 -.29 10.20 1 1110 ---- ---- 9.27A 9.27A 9.41 -.30 9.71 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 129 1120 ---- ---- 8.29A 8.29A 8.42 -.30 8.72 1 21 1125 ---- ---- 7.79A 7.79A 7.93 -.30 8.23 37 1130 ---- ---- 7.31A 7.31A 7.44 -.30 7.74 4 1135 ---- ---- 6.82A 6.82A 6.95 -.30 7.25 30 1140 ---- ---- 6.33A 6.33A 6.47 -.30 6.77 1 1145 ---- ---- 5.86A 5.86A 5.99 -.30 6.29 40 1150 ---- ---- 5.39A 5.39A 5.51 -.30 5.81 88 1155 ---- ---- 4.92A 4.92A 5.05 -.29 5.34 29 1160 ---- ---- 4.47A 4.47A 4.59 -.29 4.88 1165 ---- ---- 4.03A 4.03A 4.15 -.29 4.44 1170 ---- ---- 3.60A 3.60A 3.72 -.28 4.00 422 1175 ---- ---- 3.19A 3.19A 3.31 -.27 3.58 5 1180 ---- ---- 2.77A 2.77A 2.91 -.27 3.18 1 5 1185 ---- ---- 2.40A 2.40A 2.53 -.26 2.79 1187 2.41 2.41 2.41 2.35A 2.36 UNCH 3 ---- 1190 2.11 2.11 2.07A 2.39B 2.18 -.25 12 2.43 295 1192 2.07 2.07 2.07 2.02A 2.02 UNCH 5 ---- 1195 1.84 1.84 1.75A 2.06B 1.86 -.23 8 2.09 111 1197 ---- ---- ---- 1.60A 1.71 UNCH ---- 1200 1.51 1.51 1.47A 1.50A 1.56 -.22 6 1.78 3 697 1202 ---- ---- ---- 1.34A 1.42 UNCH ---- 1205 1.35 1.35 1.21A 1.30A 1.29 -.20 3 1.49 261 406 1207 ---- ---- ---- 1.10A 1.17 UNCH 12 ---- 1210 1.14 1.24B .99A 1.07A 1.05 -.19 12 1.24 96 2117 1212 ---- ---- ---- .89A .94 UNCH ---- 1215 .84 .93 .80A .86A .84 -.18 91 1.02 345 811 1217 ---- ---- ---- .71A .75 UNCH ---- 1220 .67 .76 .63A .68A .66 -.17 93 .83 89 1339 1222 .66 .66 .56A .69B .59 UNCH 258 ---- 1225 .64 .64 .50A .54A .52 -.14 61 .66 338 742 1227 ---- ---- ---- .44A .45 UNCH ---- 1230 .52 .52 .38A .41A .40 -.12 118 .52 72 557 1235 .33 .35 .29A .32A .30 -.11 38 .41 74 652 1240 .25 .26 .22A .27B .23 -.09 38 .32 248 552 1245 .19 .20 .17A .18A .17 -.07 34 .24 58 1250 .15 .15 .13A .14 .13 -.05 15 .18 9 161 1255 .11 .11 .10A .10A .10 -.04 5 .14 70 1260 .08 .08 .08 .08 .07 -.03 2 .10 4 1200 1265 ---- ---- .06A .06A .05 -.03 1 .08 1 33 1270 ---- ---- ---- ---- .04 -.01 1 .05 111 1275 ---- ---- ---- ---- .03 -.01 .04 18 1280 ---- ---- ---- ---- .02 -.01 .03 19 1285 ---- ---- ---- ---- .02 UNCH 1 .02 1 58 1290 ---- ---- ---- ---- .01 UNCH .01 38 1295 ---- ---- ---- ---- .01 UNCH .01 1 38 1300 ---- ---- ---- ---- .01 UNCH .01 26 1305 ---- ---- ---- ---- .01 +.01 CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 3 17 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- ---- 33.15A 33.15A 33.30 -.28 33.58 880 ---- ---- 32.15A 32.15A 32.30 -.29 32.59 9 890 ---- ---- 31.16A 31.16A 31.31 -.28 31.59 900 ---- ---- 30.16A 30.16A 30.31 -.29 30.60 910 ---- ---- 29.17A 29.17A 29.31 -.29 29.60 920 ---- ---- 28.17A 28.17A 28.32 -.29 28.61 930 ---- ---- 27.18A 27.18A 27.32 -.29 27.61 940 ---- ---- 26.18A 26.18A 26.33 -.28 26.61 950 ---- ---- 25.18A 25.18A 25.33 -.29 25.62 960 ---- ---- 24.19A 24.19A 24.33 -.29 24.62 9 970 ---- ---- 23.19A 23.19A 23.34 -.29 23.63 980 ---- ---- 22.20A 22.20A 22.34 -.29 22.63 990 ---- ---- 21.20A 21.20A 21.35 -.29 21.64 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.13A 20.13A 20.28 -.30 20.58 1010 ---- ---- 19.14A 19.14A 19.29 -.30 19.59 1015 ---- ---- 18.65A 18.65A 18.80 -.29 19.09 1020 ---- ---- 18.15A 18.15A 18.30 -.30 18.60 1025 ---- ---- 17.66A 17.66A 17.81 -.29 18.10 1030 ---- ---- 17.16A 17.16A 17.31 -.30 17.61 1035 ---- ---- 16.67A 16.67A 16.82 -.29 17.11 1040 ---- ---- 16.17A 16.17A 16.32 -.30 16.62 1045 ---- ---- 15.68A 15.68A 15.83 -.29 16.12 1050 ---- ---- 15.19A 15.19A 15.33 -.30 15.63 1055 ---- ---- 14.69A 14.69A 14.84 -.30 15.14 8 1060 ---- ---- 14.20A 14.20A 14.35 -.29 14.64 1065 ---- ---- 13.71A 13.71A 13.85 -.30 14.15 1070 ---- ---- 13.22A 13.22A 13.36 -.30 13.66 1075 ---- ---- 12.72A 12.72A 12.87 -.29 13.16 1080 ---- ---- 12.23A 12.23A 12.38 -.29 12.67 1085 ---- ---- 11.74A 11.74A 11.88 -.30 12.18 1090 ---- ---- 11.25A 11.25A 11.39 -.30 11.69 1095 ---- ---- 10.77A 10.77A 10.91 -.29 11.20 1100 ---- ---- 10.28A 10.28A 10.42 -.29 10.71 1105 ---- ---- 9.80A 9.80A 9.93 -.30 10.23 1110 ---- ---- 9.31A 9.31A 9.45 -.29 9.74 1115 ---- ---- 8.83A 8.83A 8.97 -.29 9.26 1120 ---- ---- 8.36A 8.36A 8.49 -.29 8.78 1 1125 ---- ---- 7.89A 7.89A 8.02 -.29 8.31 1130 ---- ---- 7.42A 7.42A 7.55 -.29 7.84 1135 ---- ---- 6.96A 6.96A 7.09 -.29 7.38 1 1140 ---- ---- 6.50A 6.50A 6.63 -.29 6.92 1145 ---- ---- 6.06A 6.06A 6.18 -.29 6.47 1 1150 ---- ---- 5.62A 5.62A 5.74 -.29 6.03 1155 ---- ---- 5.19A 5.19A 5.31 -.28 5.59 1160 ---- ---- 4.78A 4.78A 4.89 -.28 5.17 14 1165 ---- ---- 4.37A 4.37A 4.48 -.28 4.76 31 1170 ---- ---- 3.98A 3.98A 4.09 -.27 4.36 10 1175 ---- ---- 3.57A 3.57A 3.71 -.26 3.97 1180 ---- ---- 3.22A 3.22A 3.35 -.25 3.60 9 1185 ---- ---- 2.88A 2.88A 3.00 -.24 3.24 5 1190 ---- ---- 2.55A 2.55A 2.68 -.22 2.90 2 168 1195 ---- ---- 2.25A 2.25A 2.37 -.21 2.58 312 1200 ---- ---- 1.98A 1.98A 2.08 -.20 2.28 271 1205 ---- ---- 1.72A 1.72A 1.81 -.19 6 2.00 594 1210 ---- ---- 1.49A 1.49A 1.57 -.18 1.75 238 1215 ---- ---- 1.28A 1.28A 1.35 -.16 1.51 2239 1220 ---- ---- 1.09A 1.09A 1.15 -.15 1.30 189 1225 ---- ---- .92A .92A .97 -.14 1 1.11 1190 1343 1230 ---- ---- .78A .78A .82 -.12 .94 27 1235 ---- ---- .65A .65A .68 -.11 .79 122 1240 ---- ---- .54A .54A .56 -.10 1 .66 7 1245 ---- ---- .45A .45A .47 -.08 2 .55 65 1250 ---- ---- .37A .37A .38 -.08 1 .46 4 1255 ---- ---- .30A .30A .31 -.07 1 .38 38 1260 ---- ---- .25A .25A .25 -.06 1 .31 38 1265 .23 .23 .20A .22A .21 -.04 3 .25 19 1270 ---- ---- .17A .17A .17 -.04 7 .21 489 1275 ---- ---- .13A .13A .13 -.04 .17 47 1280 ---- ---- .11A .11A .11 -.03 .14 2 83 1285 ---- ---- .09A .09A .09 -.02 .11 1 13 1290 ---- ---- .08A .08A .07 -.02 .09 6 1295 ---- ---- ---- ---- .06 -.01 .07 94 1300 ---- ---- ---- ---- .05 -.01 .06 2 1305 ---- ---- ---- ---- .04 -.01 .05 1310 ---- ---- ---- ---- .03 -.01 .04 14 1315 ---- ---- ---- ---- .03 -.01 .04 1320 ---- ---- ---- ---- .02 -.01 .03 21 1330 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .01 -.01 .02 4 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 11 1370 ---- ---- ---- ---- .01 UNCH .01 1380 .01 .01 .01 .01 CAB -.01 2 .01 3 1390 .01 .01 .01 .01 CAB -.01 1 .01 1 1400 ---- ---- ---- ---- CAB -.01 .01 1410 ---- ---- ---- ---- CAB -.01 .01 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- 33.02A 33.02A 33.17 -.28 33.45 880 ---- ---- 32.03A 32.03A 32.18 -.29 32.47 890 ---- ---- 31.04A 31.04A 31.18 -.30 31.48 900 ---- ---- 30.05A 30.05A 30.19 -.29 30.48 910 ---- ---- 29.05A 29.05A 29.20 -.29 29.49 920 ---- ---- 28.06A 28.06A 28.21 -.29 28.50 930 ---- ---- 27.07A 27.07A 27.22 -.29 27.51 940 ---- ---- 26.08A 26.08A 26.22 -.30 26.52 950 ---- ---- 25.09A 25.09A 25.24 -.29 25.53 960 ---- ---- 24.09A 24.09A 24.24 -.30 24.54 970 ---- ---- 23.10A 23.10A 23.25 -.30 23.55 980 ---- ---- 22.11A 22.11A 22.26 -.30 22.56 990 ---- ---- 21.12A 21.12A 21.27 -.30 21.57 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.05A 20.05A 20.20 -.29 20.49 1010 ---- ---- 19.07A 19.07A 19.22 -.29 19.51 1015 ---- ---- 18.58A 18.58A 18.73 -.29 19.02 1020 ---- ---- 18.09A 18.09A 18.23 -.29 18.52 1025 ---- ---- 17.60A 17.60A 17.74 -.29 18.03 1030 ---- ---- 17.11A 17.11A 17.25 -.29 17.54 1035 ---- ---- 16.62A 16.62A 16.76 -.29 17.05 1040 ---- ---- 16.14A 16.14A 16.27 -.30 16.57 1045 ---- ---- 15.65A 15.65A 15.79 -.29 16.08 1050 ---- ---- 15.16A 15.16A 15.30 -.29 15.59 1055 ---- ---- 14.67A 14.67A 14.81 -.29 15.10 1060 ---- ---- 14.19A 14.19A 14.32 -.29 14.61 1065 ---- ---- 13.70A 13.70A 13.84 -.29 14.13 1070 ---- ---- 13.22A 13.22A 13.35 -.29 13.64 1075 ---- ---- 12.73A 12.73A 12.87 -.29 13.16 1080 ---- ---- 12.25A 12.25A 12.39 -.29 12.68 1085 ---- ---- 11.77A 11.77A 11.91 -.29 12.20 1090 ---- ---- 11.29A 11.29A 11.43 -.29 11.72 1095 ---- ---- 10.82A 10.82A 10.95 -.29 11.24 1100 ---- ---- 10.35A 10.35A 10.48 -.29 10.77 1105 ---- ---- 9.88A 9.88A 10.01 -.29 10.30 1 1110 ---- ---- 9.41A 9.41A 9.54 -.29 9.83 2 1115 ---- ---- 8.95A 8.95A 9.08 -.29 9.37 1120 ---- ---- 8.50A 8.50A 8.63 -.28 8.91 1125 ---- ---- 8.05A 8.05A 8.17 -.29 8.46 1130 ---- ---- 7.60A 7.60A 7.73 -.28 8.01 10 1135 ---- ---- 7.17A 7.17A 7.29 -.28 7.57 1140 ---- ---- 6.74A 6.74A 6.86 -.27 7.13 1145 ---- ---- 6.31A 6.31A 6.43 -.27 6.70 1150 ---- ---- 5.90A 5.90A 6.02 -.27 6.29 17 1155 ---- ---- 5.50A 5.50A 5.61 -.27 5.88 1160 ---- ---- 5.11A 5.11A 5.22 -.26 5.48 1165 ---- ---- 4.70A 4.70A 4.83 -.26 5.09 1170 ---- ---- 4.33A 4.33A 4.46 -.25 4.71 31 1175 ---- ---- 3.98A 3.98A 4.10 -.24 4.34 4 1180 ---- ---- 3.64A 3.64A 3.76 -.23 3.99 1185 ---- ---- 3.31A 3.31A 3.42 -.23 3.65 30 1190 ---- ---- 2.99A 2.99A 3.11 -.21 3.32 600 1195 ---- ---- 2.70A 2.70A 2.81 -.21 3.02 323 1200 ---- ---- 2.43A 2.43A 2.53 -.19 2.72 40 448 1205 2.27 2.27 2.17A 2.42B 2.26 -.19 1 2.45 65 234 1210 ---- ---- 1.94A 1.94A 2.02 -.17 2.19 341 1215 ---- ---- 1.72A 1.72A 1.79 -.16 1.95 235 1220 ---- ---- 1.51A 1.51A 1.58 -.15 4 1.73 524 1225 ---- ---- 1.33A 1.33A 1.38 -.15 1.53 268 1230 1.20 1.20 1.16A 1.22B 1.21 -.13 1 1.34 8 116 1235 ---- ---- 1.01A 1.01A 1.05 -.12 1.17 2 102 1240 ---- ---- .88A .88A .91 -.11 1.02 51 1245 ---- ---- .76A .76A .78 -.11 .89 10 1250 ---- ---- .66A .66A .67 -.10 .77 60 176 1255 ---- ---- .56A .56A .58 -.08 .66 28 1260 ---- ---- .48A .48A .49 -.08 11 .57 2 456 1265 ---- ---- .41A .41A .42 -.07 .49 62 1270 ---- ---- .35A .35A .36 -.06 .42 76 1275 ---- ---- .30A .30A .30 -.06 .36 3 1280 ---- ---- .26A .26A .26 -.04 .30 9 1285 ---- ---- .22A .22A .22 -.04 .26 1290 ---- ---- .19A .19A .18 -.04 .22 1 1295 ---- ---- .16A .16A .16 -.03 .19 1300 ---- ---- .14A .14A .13 -.03 .16 23 1305 ---- ---- .12A .12A .11 -.03 .14 1310 ---- ---- .10A .10A .10 -.02 .12 10 11 1315 ---- ---- .09A .09A .08 -.02 .10 1 1320 ---- ---- .08A .08A .07 -.02 .09 8 1325 ---- ---- .07A .07A .06 -.02 .08 4 1330 ---- ---- .06A .06A .05 -.02 .07 9 1335 ---- ---- ---- ---- .04 -.02 .06 1 1340 ---- ---- ---- ---- .04 -.01 .05 2 1345 ---- ---- ---- ---- .03 -.01 .04 10 1350 ---- ---- ---- ---- .03 -.01 .04 26 1355 ---- ---- ---- ---- .02 -.01 .03 1360 ---- ---- ---- ---- .02 -.01 .03 1 1365 ---- ---- ---- ---- .02 UNCH .02 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .01 -.01 .02 1 1380 ---- ---- ---- ---- .01 -.01 .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 32.87A 32.87A 33.01 -.29 33.30 16 880 ---- ---- 31.88A 31.88A 32.02 -.29 32.31 8 890 ---- ---- 30.89A 30.89A 31.04 -.28 31.32 8 900 ---- ---- 29.91A 29.91A 30.05 -.29 30.34 910 ---- ---- 28.92A 28.92A 29.07 -.28 29.35 920 ---- ---- 27.93A 27.93A 28.08 -.29 28.37 930 ---- ---- 26.95A 26.95A 27.09 -.29 27.38 940 ---- ---- 25.96A 25.96A 26.11 -.28 26.39 950 ---- ---- 24.97A 24.97A 25.12 -.29 25.41 960 ---- ---- 23.99A 23.99A 24.14 -.28 24.42 970 ---- ---- 23.00A 23.00A 23.15 -.29 23.44 980 ---- ---- 22.02A 22.02A 22.17 -.29 22.46 990 ---- ---- 21.04A 21.04A 21.18 -.29 21.47 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.26A 20.26A 20.39 -.29 20.68 1010 ---- ---- 19.29A 19.29A 19.42 -.28 19.70 1015 ---- ---- 18.80A 18.80A 18.93 -.29 19.22 1020 ---- ---- 18.32A 18.32A 18.44 -.29 18.73 1025 ---- ---- 17.83A 17.83A 17.96 -.28 18.24 1030 ---- ---- 17.34A 17.34A 17.47 -.29 17.76 1035 ---- ---- 16.86A 16.86A 16.99 -.28 17.27 1040 ---- ---- 16.38A 16.38A 16.50 -.29 16.79 1045 ---- ---- 15.89A 15.89A 16.02 -.29 16.31 1050 ---- ---- 15.41A 15.41A 15.54 -.28 15.82 1055 ---- ---- 14.93A 14.93A 15.06 -.28 15.34 1060 ---- ---- 14.45A 14.45A 14.58 -.28 14.86 55 1065 ---- ---- 13.97A 13.97A 14.10 -.28 14.38 1070 ---- ---- 13.49A 13.49A 13.62 -.29 13.91 1075 ---- ---- 13.01A 13.01A 13.15 -.28 13.43 1080 ---- ---- 12.54A 12.54A 12.67 -.29 12.96 1085 ---- ---- 12.07A 12.07A 12.20 -.29 12.49 1090 ---- ---- 11.60A 11.60A 11.73 -.29 12.02 1095 ---- ---- 11.14A 11.14A 11.27 -.28 11.55 1100 ---- ---- 10.68A 10.68A 10.80 -.28 11.08 1105 ---- ---- 10.22A 10.22A 10.34 -.28 10.62 1110 ---- ---- 9.76A 9.76A 9.89 -.28 10.17 1115 ---- ---- 9.32A 9.32A 9.44 -.27 9.71 1120 ---- ---- 8.87A 8.87A 8.99 -.28 9.27 1125 ---- ---- 8.43A 8.43A 8.55 -.27 8.82 1130 ---- ---- 8.00A 8.00A 8.12 -.27 8.39 1135 ---- ---- 7.58A 7.58A 7.69 -.27 7.96 1140 ---- ---- 7.16A 7.16A 7.27 -.27 7.54 1145 ---- ---- 6.75A 6.75A 6.86 -.26 7.12 1150 ---- ---- 6.34A 6.34A 6.46 -.25 6.71 1155 ---- ---- 5.95A 5.95A 6.06 -.26 6.32 1160 ---- ---- 5.57A 5.57A 5.68 -.25 5.93 2 1165 ---- ---- 5.19A 5.19A 5.30 -.25 5.55 1170 ---- ---- 4.83A 4.83A 4.94 -.24 5.18 1175 ---- ---- 4.48A 4.48A 4.58 -.24 4.82 1180 ---- ---- 4.14A 4.14A 4.24 -.23 4.47 1185 ---- ---- 3.81A 3.81A 3.91 -.22 4.13 1190 ---- ---- 3.48A 3.48A 3.59 -.21 3.80 1195 ---- ---- 3.18A 3.18A 3.29 -.20 3.49 1200 ---- ---- 2.91A 2.91A 3.00 -.20 3.20 4 1205 ---- ---- 2.64A 2.64A 2.73 -.18 2.91 1 1210 ---- ---- 2.39A 2.39A 2.47 -.18 2.65 1215 ---- ---- 2.17A 2.17A 2.23 -.17 2.40 28 1220 ---- ---- 1.95A 1.95A 2.00 -.17 2.17 3 1225 ---- ---- 1.75A 1.75A 1.80 -.15 1.95 52 1230 ---- ---- 1.56A 1.56A 1.60 -.15 1.75 28 1235 ---- ---- 1.39A 1.39A 1.43 -.13 1.56 480 1240 ---- ---- 1.23A 1.23A 1.27 -.12 1.39 1 1245 ---- ---- 1.09A 1.09A 1.12 -.11 1.23 1250 ---- ---- .96A .96A .99 -.10 1.09 4 1255 ---- ---- .85A .85A .87 -.10 .97 15 1260 ---- ---- .75A .75A .76 -.09 .85 800 1265 ---- ---- .66A .66A .67 -.08 .75 12 1270 ---- ---- .58A .58A .58 -.08 .66 1 1275 ---- ---- .50A .50A .51 -.07 .58 1280 ---- ---- .44A .44A .44 -.06 .50 1 1285 ---- ---- .38A .38A .39 -.05 .44 1290 .30 .30 .30 .34B .34 -.04 1 .38 1 1295 ---- ---- .29A .29A .29 -.05 .34 1300 ---- ---- .26A .26A .25 -.04 .29 24 1310 ---- ---- .19A .19A .19 -.03 .22 4 1320 ---- ---- .15A .15A .14 -.03 .17 5 1330 ---- ---- .12A .12A .11 -.02 .13 1340 ---- ---- ---- ---- .08 -.02 .10 1 1350 ---- ---- ---- ---- .06 -.01 .07 2 1360 ---- ---- ---- ---- .04 -.01 .05 1370 ---- ---- ---- ---- .03 -.01 .04 1 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .01 -.01 .02 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- 33.00A 33.00A 33.14 -.28 33.42 21 880 ---- ---- 32.02A 32.02A 32.15 -.29 32.44 890 ---- ---- 31.04A 31.04A 31.17 -.29 31.46 900 ---- ---- 30.06A 30.06A 30.19 -.28 30.47 910 ---- ---- 29.07A 29.07A 29.21 -.28 29.49 920 ---- ---- 28.09A 28.09A 28.23 -.28 28.51 930 ---- ---- 27.11A 27.11A 27.25 -.28 27.53 940 ---- ---- 26.13A 26.13A 26.27 -.28 26.55 950 ---- ---- 25.15A 25.15A 25.28 -.29 25.57 960 ---- ---- 24.17A 24.17A 24.30 -.29 24.59 970 ---- ---- 23.19A 23.19A 23.33 -.28 23.61 980 ---- ---- 22.21A 22.21A 22.35 -.28 22.63 990 ---- ---- 21.24A 21.24A 21.37 -.29 21.66 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.21A 20.21A 20.34 -.28 20.62 1010 ---- ---- 19.25A 19.25A 19.37 -.29 19.66 1015 ---- ---- 18.76A 18.76A 18.89 -.29 19.18 1020 ---- ---- 18.28A 18.28A 18.41 -.28 18.69 1025 ---- ---- 17.80A 17.80A 17.93 -.28 18.21 1030 ---- ---- 17.32A 17.32A 17.45 -.28 17.73 1035 ---- ---- 16.84A 16.84A 16.97 -.28 17.25 1040 ---- ---- 16.36A 16.36A 16.49 -.28 16.77 1045 ---- ---- 15.88A 15.88A 16.01 -.29 16.30 1050 ---- ---- 15.41A 15.41A 15.54 -.28 15.82 1055 ---- ---- 14.93A 14.93A 15.06 -.28 15.34 1060 ---- ---- 14.46A 14.46A 14.59 -.28 14.87 1065 ---- ---- 13.99A 13.99A 14.12 -.28 14.40 1070 ---- ---- 13.52A 13.52A 13.65 -.28 13.93 1075 ---- ---- 13.05A 13.05A 13.18 -.28 13.46 1080 ---- ---- 12.59A 12.59A 12.71 -.28 12.99 1085 ---- ---- 12.13A 12.13A 12.25 -.28 12.53 1090 ---- ---- 11.67A 11.67A 11.79 -.28 12.07 1095 ---- ---- 11.22A 11.22A 11.34 -.28 11.62 1100 ---- ---- 10.77A 10.77A 10.89 -.27 11.16 1105 ---- ---- 10.32A 10.32A 10.44 -.27 10.71 1110 ---- ---- 9.88A 9.88A 10.00 -.27 10.27 1115 ---- ---- 9.44A 9.44A 9.56 -.27 9.83 1120 ---- ---- 9.01A 9.01A 9.13 -.27 9.40 1125 ---- ---- 8.59A 8.59A 8.70 -.27 8.97 1130 ---- ---- 8.17A 8.17A 8.28 -.26 8.54 1135 ---- ---- 7.76A 7.76A 7.87 -.26 8.13 1140 ---- ---- 7.35A 7.35A 7.46 -.26 7.72 1145 ---- ---- 6.95A 6.95A 7.06 -.25 7.31 1150 ---- ---- 6.56A 6.56A 6.67 -.25 6.92 1155 ---- ---- 6.18A 6.18A 6.29 -.24 6.53 1160 ---- ---- 5.81A 5.81A 5.91 -.24 6.15 1165 ---- ---- 5.44A 5.44A 5.55 -.23 5.78 1170 ---- ---- 5.09A 5.09A 5.19 -.23 5.42 1175 ---- ---- 4.75A 4.75A 4.85 -.22 5.07 1180 ---- ---- 4.42A 4.42A 4.52 -.22 4.74 100 1185 ---- ---- 4.08A 4.08A 4.19 -.22 4.41 200 1190 ---- ---- 3.78A 3.78A 3.88 -.21 4.09 200 1195 ---- ---- 3.49A 3.49A 3.59 -.19 3.78 50 1200 ---- ---- 3.21A 3.21A 3.30 -.19 3.49 1205 ---- ---- 2.95A 2.95A 3.03 -.18 3.21 1210 ---- ---- 2.70A 2.70A 2.77 -.17 2.94 27 1215 ---- ---- 2.47A 2.47A 2.52 -.17 2.69 1220 ---- ---- 2.24A 2.24A 2.29 -.16 2.45 1225 ---- ---- 2.04A 2.04A 2.08 -.15 2.23 2 1230 ---- ---- 1.84A 1.84A 1.88 -.14 2.02 1235 ---- ---- 1.66A 1.66A 1.70 -.13 1.83 1240 ---- ---- 1.50A 1.50A 1.53 -.12 1.65 10 1245 ---- ---- 1.34A 1.34A 1.37 -.12 1.49 1250 ---- ---- 1.20A 1.20A 1.22 -.11 1.33 1255 ---- ---- 1.08A 1.08A 1.09 -.11 1.20 1260 ---- ---- .96A .96A .97 -.10 1.07 1 1265 ---- ---- .86A .86A .87 -.09 .96 1270 ---- ---- .76A .76A .77 -.08 .85 1 1275 ---- ---- .68A .68A .68 -.08 .76 15 1280 ---- ---- .60A .60A .61 -.06 .67 2 1285 ---- ---- .54A .54A .54 -.06 .60 1 1290 ---- ---- .48A .48A .47 -.06 .53 1 1295 ---- ---- .42A .42A .42 -.05 .47 1 1300 ---- ---- .37A .37A .37 -.05 .42 1 1310 ---- ---- .29A .29A .29 -.04 .33 1320 ---- ---- .23A .23A .23 -.03 .26 1330 ---- ---- .18A .18A .18 -.02 .20 1340 ---- ---- .14A .14A .14 -.02 .16 1350 ---- ---- .12A .12A .11 -.02 .13 2 1360 ---- ---- ---- ---- .09 -.01 .10 1370 ---- ---- ---- ---- .07 -.01 .08 1380 ---- ---- ---- ---- .05 -.01 .06 1390 ---- ---- ---- ---- .04 -.01 .05 1400 ---- ---- ---- ---- .03 -.01 .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 -.01 .02 870 ---- ---- 32.87A 32.87A 33.00 -.29 33.29 75 880 ---- ---- 31.89A 31.89A 32.03 -.28 32.31 49 890 ---- ---- 30.92A 30.92A 31.05 -.28 31.33 900 ---- ---- 29.94A 29.94A 30.07 -.28 30.35 910 ---- ---- 28.96A 28.96A 29.10 -.28 29.38 920 ---- ---- 27.99A 27.99A 28.12 -.28 28.40 930 ---- ---- 27.01A 27.01A 27.14 -.29 27.43 940 ---- ---- 26.04A 26.04A 26.17 -.28 26.45 950 ---- ---- 25.06A 25.06A 25.19 -.29 25.48 960 ---- ---- 24.09A 24.09A 24.22 -.28 24.50 970 ---- ---- 23.12A 23.12A 23.25 -.28 23.53 980 ---- ---- 22.15A 22.15A 22.28 -.28 22.56 990 ---- ---- 21.18A 21.18A 21.31 -.28 21.59 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.15A 20.15A 20.28 -.28 20.56 1010 ---- ---- 19.19A 19.19A 19.33 -.28 19.61 1015 ---- ---- 18.72A 18.72A 18.85 -.28 19.13 1020 ---- ---- 18.24A 18.24A 18.37 -.28 18.65 1025 ---- ---- 17.76A 17.76A 17.90 -.28 18.18 1030 ---- ---- 17.29A 17.29A 17.42 -.28 17.70 1035 ---- ---- 16.82A 16.82A 16.95 -.28 17.23 1040 ---- ---- 16.35A 16.35A 16.47 -.29 16.76 1045 ---- ---- 15.88A 15.88A 16.00 -.28 16.28 1050 ---- ---- 15.41A 15.41A 15.54 -.28 15.82 1055 ---- ---- 14.94A 14.94A 15.07 -.28 15.35 1060 ---- ---- 14.48A 14.48A 14.60 -.28 14.88 1065 ---- ---- 14.02A 14.02A 14.14 -.28 14.42 1070 ---- ---- 13.56A 13.56A 13.68 -.28 13.96 1075 ---- ---- 13.10A 13.10A 13.23 -.27 13.50 1080 ---- ---- 12.65A 12.65A 12.78 -.27 13.05 1085 ---- ---- 12.20A 12.20A 12.33 -.27 12.60 1090 ---- ---- 11.76A 11.76A 11.88 -.27 12.15 1095 ---- ---- 11.31A 11.31A 11.44 -.27 11.71 1100 ---- ---- 10.88A 10.88A 11.00 -.27 11.27 1105 ---- ---- 10.44A 10.44A 10.57 -.26 10.83 1110 ---- ---- 10.01A 10.01A 10.14 -.26 10.40 1115 ---- ---- 9.59A 9.59A 9.71 -.26 9.97 1120 ---- ---- 9.17A 9.17A 9.29 -.26 9.55 1125 ---- ---- 8.76A 8.76A 8.87 -.26 9.13 1130 ---- ---- 8.35A 8.35A 8.46 -.26 8.72 1135 ---- ---- 7.95A 7.95A 8.06 -.25 8.31 1140 ---- ---- 7.55A 7.55A 7.66 -.25 7.91 100 1145 ---- ---- 7.17A 7.17A 7.27 -.25 7.52 1150 ---- ---- 6.79A 6.79A 6.89 -.24 7.13 1155 ---- ---- 6.41A 6.41A 6.52 -.23 6.75 1160 ---- ---- 6.05A 6.05A 6.15 -.23 6.38 15 1165 ---- ---- 5.70A 5.70A 5.79 -.23 6.02 1170 ---- ---- 5.35A 5.35A 5.44 -.23 5.67 1175 ---- ---- 5.02A 5.02A 5.11 -.21 5.32 1180 ---- ---- 4.69A 4.69A 4.78 -.21 4.99 20 1185 ---- ---- 4.36A 4.36A 4.46 -.21 4.67 1190 ---- ---- 4.06A 4.06A 4.16 -.20 4.36 1195 ---- ---- 3.77A 3.77A 3.86 -.19 4.05 1200 ---- ---- 3.49A 3.49A 3.58 -.19 3.77 25 1205 ---- ---- 3.23A 3.23A 3.31 -.18 3.49 84 1210 ---- ---- 2.98A 2.98A 3.06 -.17 3.23 153 1215 ---- ---- 2.75A 2.75A 2.81 -.17 2.98 14 1220 ---- ---- 2.53A 2.53A 2.58 -.16 2.74 33 1225 ---- ---- 2.32A 2.32A 2.37 -.15 2.52 1230 ---- ---- 2.13A 2.13A 2.16 -.15 2.31 2 1235 ---- ---- 1.94A 1.94A 1.97 -.14 2.11 13 1240 ---- ---- 1.77A 1.77A 1.79 -.13 1.92 2 1245 ---- ---- 1.61A 1.61A 1.63 -.12 1.75 1250 ---- ---- 1.46A 1.46A 1.48 -.11 1.59 4 1255 ---- ---- 1.32A 1.32A 1.34 -.10 1.44 35 1260 ---- ---- 1.19A 1.19A 1.21 -.10 1.31 5 1265 ---- ---- 1.08A 1.08A 1.09 -.09 1.18 1 1270 ---- ---- .97A .97A .98 -.09 1.07 5 1275 ---- ---- .88A .88A .88 -.08 .96 1 1280 ---- ---- .79A .79A .79 -.07 .86 3 1285 ---- ---- .71A .71A .71 -.07 .78 3 1290 ---- ---- .64A .64A .63 -.07 .70 2 1295 ---- ---- .57A .57A .57 -.06 .63 1 1300 ---- ---- .51A .51A .51 -.05 .56 92 1305 ---- ---- .46A .46A .45 -.05 .50 9 1310 ---- ---- .41A .41A .40 -.05 .45 1 1315 ---- ---- .37A .37A .36 -.04 .40 1320 ---- ---- .33A .33A .32 -.04 .36 1 1325 ---- ---- .30A .30A .29 -.03 .32 1330 ---- ---- .26A .26A .26 -.03 .29 1335 ---- ---- .24A .24A .23 -.03 .26 2 1340 ---- ---- .21A .21A .20 -.03 .23 1345 ---- ---- .19A .19A .18 -.03 .21 1350 ---- ---- .17A .17A .16 -.03 .19 32 1355 ---- ---- .16A .16A .15 -.02 .17 1360 ---- ---- .14A .14A .13 -.02 .15 200 1365 ---- ---- ---- ---- .12 -.01 .13 1370 ---- ---- ---- ---- .10 -.02 .12 150 1375 ---- ---- ---- ---- .09 -.02 .11 1 1380 ---- ---- ---- ---- .08 -.02 .10 200 1390 ---- ---- ---- ---- .07 -.01 .08 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .02 UNCH .02 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 32.71A 32.71A 32.85 -.28 33.13 156 880 ---- ---- 31.74A 31.74A 31.88 -.28 32.16 78 890 ---- ---- 30.76A 30.76A 30.91 -.28 31.19 18 900 ---- ---- 29.79A 29.79A 29.94 -.28 30.22 910 ---- ---- 28.83A 28.83A 28.97 -.28 29.25 6 920 ---- ---- 27.86A 27.86A 28.00 -.28 28.28 930 ---- ---- 26.89A 26.89A 27.03 -.28 27.31 940 ---- ---- 25.92A 25.92A 26.06 -.28 26.34 6 950 ---- ---- 24.96A 24.96A 25.10 -.28 25.38 960 ---- ---- 23.99A 23.99A 24.13 -.28 24.41 970 ---- ---- 23.03A 23.03A 23.17 -.28 23.45 980 ---- ---- 22.07A 22.07A 22.20 -.29 22.49 990 ---- ---- 21.11A 21.11A 21.24 -.28 21.52 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.36A 20.36A 20.47 -.28 20.75 1010 ---- ---- 19.41A 19.41A 19.52 -.28 19.80 1020 ---- ---- 18.47A 18.47A 18.58 -.28 18.86 1030 ---- ---- 17.53A 17.53A 17.64 -.28 17.92 1040 ---- ---- 16.59A 16.59A 16.71 -.27 16.98 1045 ---- ---- 16.13A 16.13A 16.24 -.28 16.52 1050 ---- ---- 15.67A 15.67A 15.78 -.28 16.06 1055 ---- ---- 15.21A 15.21A 15.32 -.28 15.60 1060 ---- ---- 14.75A 14.75A 14.86 -.28 15.14 1065 ---- ---- 14.30A 14.30A 14.41 -.27 14.68 1070 ---- ---- 13.85A 13.85A 13.95 -.28 14.23 1075 ---- ---- 13.40A 13.40A 13.50 -.28 13.78 1080 ---- ---- 12.95A 12.95A 13.06 -.27 13.33 1085 ---- ---- 12.51A 12.51A 12.61 -.27 12.88 1090 ---- ---- 12.07A 12.07A 12.17 -.27 12.44 1095 ---- ---- 11.64A 11.64A 11.74 -.26 12.00 1100 ---- ---- 11.20A 11.20A 11.31 -.26 11.57 1105 ---- ---- 10.78A 10.78A 10.88 -.26 11.14 1110 ---- ---- 10.36A 10.36A 10.45 -.26 10.71 1115 ---- ---- 9.94A 9.94A 10.03 -.26 10.29 1120 ---- ---- 9.53A 9.53A 9.62 -.25 9.87 1125 ---- ---- 9.12A 9.12A 9.21 -.25 9.46 1130 ---- ---- 8.72A 8.72A 8.80 -.26 9.06 1135 ---- ---- 8.32A 8.32A 8.40 -.26 8.66 1140 ---- ---- 7.93A 7.93A 8.01 -.25 8.26 1145 ---- ---- 7.55A 7.55A 7.63 -.25 7.88 1150 ---- ---- 7.18A 7.18A 7.25 -.25 7.50 1155 ---- ---- 6.81A 6.81A 6.88 -.24 7.12 1160 ---- ---- 6.45A 6.45A 6.51 -.25 6.76 1165 ---- ---- 6.10A 6.10A 6.16 -.24 6.40 1170 ---- ---- 5.76A 5.76A 5.82 -.24 6.06 1175 ---- ---- 5.42A 5.42A 5.48 -.24 5.72 1180 ---- ---- 5.10A 5.10A 5.15 -.24 5.39 1185 ---- ---- 4.75A 4.75A 4.84 -.23 5.07 1190 ---- ---- 4.45A 4.45A 4.53 -.23 4.76 1195 ---- ---- 4.16A 4.16A 4.24 -.22 4.46 1200 ---- ---- 3.88A 3.88A 3.96 -.21 4.17 1 1205 ---- ---- 3.61A 3.61A 3.68 -.22 3.90 1210 ---- ---- 3.35A 3.35A 3.43 -.20 3.63 1215 ---- ---- 3.11A 3.11A 3.18 -.19 3.37 1220 ---- ---- 2.88A 2.88A 2.94 -.19 3.13 1225 ---- ---- 2.67A 2.67A 2.72 -.18 2.90 1230 ---- ---- 2.46A 2.46A 2.51 -.17 2.68 1235 ---- ---- 2.26A 2.26A 2.31 -.16 2.47 1240 ---- ---- 2.08A 2.08A 2.12 -.16 2.28 1245 ---- ---- 1.91A 1.91A 1.94 -.15 2.09 1250 ---- ---- 1.76A 1.76A 1.78 -.14 1.92 1255 ---- ---- 1.60A 1.60A 1.62 -.14 1.76 1260 ---- ---- 1.47A 1.47A 1.48 -.12 1.60 1265 ---- ---- 1.34A 1.34A 1.35 -.11 1.46 1270 ---- ---- 1.21A 1.21A 1.22 -.11 1.33 1275 ---- ---- 1.10A 1.10A 1.11 -.10 1.21 1280 ---- ---- 1.00A 1.00A 1.01 -.09 1.10 189 1285 ---- ---- .91A .91A .91 -.09 1.00 1290 ---- ---- .82A .82A .82 -.08 .90 1295 ---- ---- .75A .75A .74 -.08 .82 1300 ---- ---- .68A .68A .67 -.07 .74 1310 ---- ---- .55A .55A .55 -.05 .60 1 1320 ---- ---- .45A .45A .44 -.05 .49 1330 ---- ---- .37A .37A .36 -.04 .40 1340 ---- ---- .30A .30A .29 -.03 .32 650 1350 ---- ---- .25A .25A .24 -.02 .26 1360 ---- ---- ---- ---- .19 -.02 .21 1370 ---- ---- .17A .17A .16 -.02 .18 1380 ---- ---- ---- ---- .13 -.01 .14 1390 ---- ---- ---- ---- .11 -.01 .12 1400 ---- ---- ---- ---- .09 -.01 .10 1410 ---- ---- ---- ---- .07 -.01 .08 1420 ---- ---- ---- ---- .06 -.01 .07 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- 29.94A 29.94A 30.05 -.28 30.33 11 910 ---- ---- 28.98A 28.98A 29.09 -.28 29.37 5 920 ---- ---- 28.01A 28.01A 28.13 -.28 28.41 930 ---- ---- 27.05A 27.05A 27.16 -.28 27.44 940 ---- ---- 26.09A 26.09A 26.20 -.28 26.48 950 ---- ---- 25.13A 25.13A 25.24 -.28 25.52 960 ---- ---- 24.18A 24.18A 24.28 -.28 24.56 970 ---- ---- 23.22A 23.22A 23.33 -.28 23.61 980 ---- ---- 22.26A 22.26A 22.37 -.28 22.65 990 ---- ---- 21.31A 21.31A 21.42 -.28 21.70 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.32A 20.32A 20.43 -.28 20.71 1010 ---- ---- 19.39A 19.39A 19.50 -.27 19.77 1020 ---- ---- 18.45A 18.45A 18.56 -.28 18.84 1030 ---- ---- 17.53A 17.53A 17.64 -.27 17.91 1040 ---- ---- 16.61A 16.61A 16.72 -.27 16.99 1050 ---- ---- 15.69A 15.69A 15.81 -.27 16.08 1060 ---- ---- 14.79A 14.79A 14.90 -.27 15.17 1070 ---- ---- 13.90A 13.90A 14.01 -.27 14.28 1080 ---- ---- 13.02A 13.02A 13.13 -.26 13.39 1090 ---- ---- 12.16A 12.16A 12.26 -.26 12.52 1095 ---- ---- 11.73A 11.73A 11.83 -.26 12.09 1100 ---- ---- 11.31A 11.31A 11.41 -.25 11.66 1105 ---- ---- 10.89A 10.89A 10.99 -.25 11.24 1110 ---- ---- 10.48A 10.48A 10.57 -.26 10.83 1115 ---- ---- 10.07A 10.07A 10.16 -.25 10.41 1120 ---- ---- 9.66A 9.66A 9.76 -.25 10.01 1125 ---- ---- 9.26A 9.26A 9.36 -.24 9.60 1130 ---- ---- 8.87A 8.87A 8.96 -.25 9.21 1135 ---- ---- 8.48A 8.48A 8.57 -.25 8.82 1140 ---- ---- 8.10A 8.10A 8.19 -.24 8.43 1145 ---- ---- 7.73A 7.73A 7.82 -.23 8.05 1150 ---- ---- 7.36A 7.36A 7.45 -.23 7.68 1155 ---- ---- 7.00A 7.00A 7.09 -.22 7.31 1160 ---- ---- 6.64A 6.64A 6.73 -.23 6.96 1165 ---- ---- 6.30A 6.30A 6.39 -.21 6.60 1170 ---- ---- 5.96A 5.96A 6.05 -.21 6.26 1175 ---- ---- 5.63A 5.63A 5.72 -.21 5.93 1180 ---- ---- 5.32A 5.32A 5.39 -.21 5.60 1185 ---- ---- 4.99A 4.99A 5.08 -.20 5.28 1190 ---- ---- 4.69A 4.69A 4.78 -.19 4.97 1195 ---- ---- 4.40A 4.40A 4.48 -.19 4.67 1200 ---- ---- 4.12A 4.12A 4.20 -.18 4.38 1205 ---- ---- 3.85A 3.85A 3.92 -.18 4.10 1210 ---- ---- 3.61A 3.61A 3.66 -.17 3.83 1215 ---- ---- 3.36A 3.36A 3.41 -.17 3.58 1220 ---- ---- 3.14A 3.14A 3.17 -.16 3.33 1225 ---- ---- 2.91A 2.91A 2.94 -.16 3.10 1230 ---- ---- 2.70A 2.70A 2.73 -.14 2.87 1235 ---- ---- 2.50A 2.50A 2.52 -.14 2.66 1240 ---- ---- 2.31A 2.31A 2.33 -.13 2.46 1245 ---- ---- 2.13A 2.13A 2.15 -.12 2.27 1250 ---- ---- 1.96A 1.96A 1.97 -.13 2.10 1255 ---- ---- 1.81A 1.81A 1.81 -.12 1.93 1260 ---- ---- 1.66A 1.66A 1.66 -.11 1.77 1265 ---- ---- 1.52A 1.52A 1.52 -.11 1.63 1270 ---- ---- 1.40A 1.40A 1.39 -.10 1.49 1275 ---- ---- 1.28A 1.28A 1.27 -.10 1.37 1280 ---- ---- 1.17A 1.17A 1.16 -.09 1.25 1285 ---- ---- 1.07A 1.07A 1.06 -.08 1.14 1290 ---- ---- .98A .98A .96 -.08 1.04 1295 ---- ---- .90A .90A .87 -.08 .95 1300 ---- ---- .82A .82A .79 -.07 .86 164 1310 ---- ---- .68A .68A .65 -.06 .71 1320 ---- ---- .57A .57A .53 -.05 .58 1 1330 ---- ---- .47A .47A .43 -.05 .48 1340 ---- ---- ---- ---- .35 -.04 .39 1350 ---- ---- ---- ---- .29 -.03 .32 1360 ---- ---- ---- ---- .23 -.03 .26 1370 ---- ---- ---- ---- .19 -.02 .21 1380 ---- ---- ---- ---- .16 -.02 .18 1390 ---- ---- ---- ---- .13 -.02 .15 1400 ---- ---- ---- ---- .11 -.02 .13 1410 ---- ---- ---- ---- .09 -.02 .11 1420 ---- ---- ---- ---- .08 -.01 .09 1430 ---- ---- ---- ---- .07 -.01 .08 1440 ---- ---- ---- ---- .06 -.01 .07 1450 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- 25.06A 25.06A 25.16 -.28 25.44 960 ---- ---- 24.11A 24.11A 24.21 -.28 24.49 970 ---- ---- 23.16A 23.16A 23.26 -.28 23.54 980 ---- ---- 22.21A 22.21A 22.32 -.27 22.59 990 ---- ---- 21.27A 21.27A 21.37 -.28 21.65 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.28A 20.28A 20.38 -.28 20.66 1010 ---- ---- 19.35A 19.35A 19.46 -.27 19.73 1015 ---- ---- 18.89A 18.89A 19.00 -.27 19.27 1020 ---- ---- 18.43A 18.43A 18.54 -.27 18.81 1025 ---- ---- 17.98A 17.98A 18.08 -.27 18.35 1030 ---- ---- 17.52A 17.52A 17.62 -.27 17.89 1035 ---- ---- 17.07A 17.07A 17.17 -.27 17.44 1040 ---- ---- 16.62A 16.62A 16.72 -.26 16.98 1045 ---- ---- 16.17A 16.17A 16.27 -.26 16.53 1050 ---- ---- 15.72A 15.72A 15.82 -.27 16.09 1055 ---- ---- 15.28A 15.28A 15.37 -.27 15.64 1060 ---- ---- 14.83A 14.83A 14.93 -.27 15.20 1065 ---- ---- 14.39A 14.39A 14.49 -.26 14.75 1070 ---- ---- 13.96A 13.96A 14.05 -.27 14.32 1075 ---- ---- 13.53A 13.53A 13.62 -.26 13.88 1080 ---- ---- 13.10A 13.10A 13.19 -.26 13.45 1085 ---- ---- 12.67A 12.67A 12.76 -.26 13.02 1090 ---- ---- 12.25A 12.25A 12.34 -.26 12.60 1095 ---- ---- 11.83A 11.83A 11.92 -.26 12.18 1100 ---- ---- 11.42A 11.42A 11.51 -.25 11.76 1105 ---- ---- 11.01A 11.01A 11.10 -.25 11.35 1110 ---- ---- 10.60A 10.60A 10.69 -.25 10.94 1115 ---- ---- 10.20A 10.20A 10.29 -.24 10.53 1120 ---- ---- 9.80A 9.80A 9.89 -.24 10.13 120 1125 ---- ---- 9.41A 9.41A 9.50 -.24 9.74 1130 ---- ---- 9.03A 9.03A 9.11 -.24 9.35 19 1135 ---- ---- 8.65A 8.65A 8.73 -.24 8.97 11 1140 ---- ---- 8.27A 8.27A 8.36 -.23 8.59 1145 ---- ---- 7.90A 7.90A 7.99 -.23 8.22 1150 ---- ---- 7.54A 7.54A 7.63 -.22 7.85 1 1155 ---- ---- 7.19A 7.19A 7.27 -.23 7.50 1160 ---- ---- 6.84A 6.84A 6.93 -.21 7.14 1165 ---- ---- 6.50A 6.50A 6.59 -.21 6.80 1170 ---- ---- 6.17A 6.17A 6.25 -.21 6.46 1175 ---- ---- 5.85A 5.85A 5.93 -.20 6.13 1 1180 ---- ---- 5.52A 5.52A 5.61 -.20 5.81 1185 ---- ---- 5.22A 5.22A 5.30 -.20 5.50 1190 ---- ---- 4.92A 4.92A 5.00 -.19 5.19 1195 ---- ---- 4.63A 4.63A 4.71 -.19 4.90 3 1200 ---- ---- 4.36A 4.36A 4.43 -.18 4.61 5 1205 ---- ---- 4.09A 4.09A 4.16 -.17 4.33 1 1210 ---- ---- 3.84A 3.84A 3.89 -.17 4.06 1 1215 ---- ---- 3.59A 3.59A 3.64 -.17 3.81 1220 ---- ---- 3.37A 3.37A 3.40 -.16 3.56 2 1225 ---- ---- 3.14A 3.14A 3.17 -.15 3.32 1230 ---- ---- 2.93A 2.93A 2.95 -.15 3.10 1235 ---- ---- 2.72A 2.72A 2.74 -.14 2.88 1240 ---- ---- 2.53A 2.53A 2.54 -.14 2.68 1245 ---- ---- 2.35A 2.35A 2.36 -.13 2.49 1250 ---- ---- 2.18A 2.18A 2.18 -.13 2.31 1 1255 ---- ---- 2.02A 2.02A 2.02 -.12 2.14 1260 ---- ---- 1.86A 1.86A 1.86 -.12 1.98 2 1265 ---- ---- 1.72A 1.72A 1.72 -.10 1.82 1270 ---- ---- 1.59A 1.59A 1.58 -.10 1.68 40 1275 ---- ---- 1.46A 1.46A 1.46 -.09 1.55 2 1280 ---- ---- 1.35A 1.35A 1.34 -.09 1.43 1285 ---- ---- 1.24A 1.24A 1.23 -.08 1.31 1290 ---- ---- 1.14A 1.14A 1.12 -.08 1.20 15 1295 ---- ---- 1.05A 1.05A 1.03 -.07 1.10 1300 ---- ---- .97A .97A .94 -.07 1.01 7 1305 ---- ---- .89A .89A .86 -.06 .92 1310 ---- ---- .81A .81A .78 -.06 .84 1 1315 ---- ---- .75A .75A .71 -.06 .77 1 1320 ---- ---- .69A .69A .65 -.05 .70 1325 ---- ---- .63A .63A .59 -.05 .64 2 1330 ---- ---- .58A .58A .54 -.05 .59 1335 ---- ---- .53A .53A .49 -.05 .54 1340 ---- ---- ---- ---- .45 -.04 .49 1345 ---- ---- ---- ---- .41 -.04 .45 1350 ---- ---- ---- ---- .37 -.04 .41 6 1355 ---- ---- ---- ---- .34 -.03 .37 1360 ---- ---- ---- ---- .31 -.03 .34 1365 ---- ---- ---- ---- .29 -.02 .31 2 1370 ---- ---- ---- ---- .26 -.03 .29 1375 ---- ---- .26A .26A .24 -.03 .27 1 1380 ---- ---- ---- ---- .22 -.02 .24 1390 ---- ---- ---- ---- .19 -.02 .21 1400 ---- ---- ---- ---- .16 -.02 .18 4 1410 ---- ---- ---- ---- .14 -.01 .15 1420 ---- ---- ---- ---- .12 -.01 .13 1430 ---- ---- ---- ---- .10 -.01 .11 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .08 UNCH .08 1 1460 ---- ---- ---- ---- .07 UNCH .07 1470 ---- ---- ---- ---- .06 UNCH .06 1480 ---- ---- ---- ---- .05 -.01 .06 1490 ---- ---- ---- ---- .04 -.01 .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 -.01 .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- ---- 33.51A 33.51A 33.63 -.27 33.90 870 ---- ---- 32.56A 32.56A 32.67 -.28 32.95 880 ---- ---- 31.61A 31.61A 31.72 -.27 31.99 890 ---- ---- 30.66A 30.66A 30.76 -.28 31.04 900 ---- ---- 29.71A 29.71A 29.81 -.28 30.09 910 ---- ---- 28.76A 28.76A 28.86 -.28 29.14 920 ---- ---- 27.81A 27.81A 27.91 -.28 28.19 930 ---- ---- 26.86A 26.86A 26.96 -.28 27.24 940 ---- ---- 25.91A 25.91A 26.01 -.28 26.29 950 ---- ---- 24.97A 24.97A 25.07 -.27 25.34 960 ---- ---- 24.03A 24.03A 24.13 -.27 24.40 970 ---- ---- 23.08A 23.08A 23.18 -.28 23.46 980 ---- ---- 22.15A 22.15A 22.25 -.27 22.52 990 ---- ---- 21.21A 21.21A 21.31 -.28 21.59 GBU JAN24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.64 -.27 19.91 1020 ---- ---- ---- ---- 18.73 -.27 19.00 1030 ---- ---- ---- ---- 17.83 -.27 18.10 1040 ---- ---- ---- ---- 16.94 -.26 17.20 1050 ---- ---- ---- ---- 16.05 -.27 16.32 1060 ---- ---- ---- ---- 15.17 -.27 15.44 1070 ---- ---- ---- ---- 14.31 -.26 14.57 1080 ---- ---- ---- ---- 13.45 -.27 13.72 1090 ---- ---- ---- ---- 12.61 -.27 12.88 1100 ---- ---- ---- ---- 11.78 -.27 12.05 1110 ---- ---- ---- ---- 10.97 -.27 11.24 1120 ---- ---- ---- ---- 10.18 -.26 10.44 1130 ---- ---- ---- ---- 9.40 -.26 9.66 1140 ---- ---- ---- ---- 8.65 -.26 8.91 1150 ---- ---- ---- ---- 7.92 -.25 8.17 1155 ---- ---- ---- ---- 7.57 -.24 7.81 1160 ---- ---- ---- ---- 7.22 -.24 7.46 1165 ---- ---- ---- ---- 6.88 -.24 7.12 1170 ---- ---- ---- ---- 6.55 -.23 6.78 1175 ---- ---- ---- ---- 6.22 -.23 6.45 1180 ---- ---- 5.87A 5.87A 5.90 -.23 6.13 1185 ---- ---- 5.56A 5.56A 5.59 -.22 5.81 1190 ---- ---- 5.26A 5.26A 5.29 -.22 5.51 1195 ---- ---- 4.97A 4.97A 4.99 -.23 5.22 1200 ---- ---- 4.69A 4.69A 4.71 -.23 4.94 1205 ---- ---- 4.43A 4.43A 4.44 -.22 4.66 1210 ---- ---- 4.17A 4.17A 4.17 -.21 4.38 1215 ---- ---- 3.92A 3.92A 3.92 -.20 4.12 1220 ---- ---- 3.68A 3.68A 3.68 -.19 3.87 1225 ---- ---- 3.45A 3.45A 3.45 -.17 3.62 1230 ---- ---- 3.23A 3.23A 3.23 -.17 3.40 1 1235 ---- ---- 3.02A 3.02A 3.02 -.16 3.18 1240 ---- ---- 2.82A 2.82A 2.82 -.15 2.97 3 15 1245 ---- ---- 2.63A 2.63A 2.63 -.14 2.77 1250 ---- ---- 2.45A 2.45A 2.44 -.14 2.58 1255 ---- ---- 2.28A 2.28A 2.27 -.13 2.40 1260 ---- ---- 2.12A 2.12A 2.11 -.13 2.24 1265 ---- ---- 1.97A 1.97A 1.95 -.13 2.08 1270 ---- ---- 1.83A 1.83A 1.81 -.12 1.93 1275 ---- ---- 1.70A 1.70A 1.68 -.11 1.79 1280 ---- ---- 1.57A 1.57A 1.56 -.10 1.66 1285 ---- ---- 1.45A 1.45A 1.44 -.10 1.54 1290 ---- ---- 1.34A 1.34A 1.33 -.10 1.43 1295 ---- ---- 1.24A 1.24A 1.23 -.09 1.32 1300 ---- ---- 1.15A 1.15A 1.14 -.08 1.22 1310 ---- ---- .98A .98A .96 -.08 1.04 1320 ---- ---- .83A .83A .81 -.08 .89 1 1330 ---- ---- .71A .71A .69 -.07 .76 1 1340 ---- ---- .60A .60A .58 -.06 .64 1350 ---- ---- .51A .51A .49 -.06 .55 1360 ---- ---- .44A .44A .41 -.05 .46 1370 ---- ---- .37A .37A .34 -.05 .39 1380 ---- ---- .32A .32A .29 -.04 .33 1390 ---- ---- ---- ---- .25 -.03 .28 1400 ---- ---- ---- ---- .21 -.03 .24 3 1410 ---- ---- ---- ---- .18 -.02 .20 1 1420 ---- ---- ---- ---- .15 -.02 .17 1430 ---- ---- ---- ---- .13 -.02 .15 1440 ---- ---- ---- ---- .11 -.01 .12 1450 ---- ---- ---- ---- .09 -.01 .10 GBU FEB24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.63 -.26 19.89 1020 ---- ---- ---- ---- 18.73 -.27 19.00 1030 ---- ---- ---- ---- 17.84 -.27 18.11 1040 ---- ---- ---- ---- 16.96 -.26 17.22 1050 ---- ---- ---- ---- 16.09 -.26 16.35 1060 ---- ---- ---- ---- 15.23 -.26 15.49 1070 ---- ---- ---- ---- 14.38 -.25 14.63 1080 ---- ---- ---- ---- 13.54 -.25 13.79 1090 ---- ---- ---- ---- 12.71 -.25 12.96 1100 ---- ---- ---- ---- 11.90 -.25 12.15 1110 ---- ---- ---- ---- 11.11 -.24 11.35 1120 ---- ---- ---- ---- 10.33 -.23 10.56 1130 ---- ---- ---- ---- 9.57 -.23 9.80 1140 ---- ---- ---- ---- 8.83 -.23 9.06 1150 ---- ---- ---- ---- 8.12 -.22 8.34 1155 ---- ---- ---- ---- 7.77 -.22 7.99 1160 ---- ---- ---- ---- 7.43 -.21 7.64 1165 ---- ---- ---- ---- 7.09 -.21 7.30 1170 ---- ---- ---- ---- 6.77 -.20 6.97 1175 ---- ---- ---- ---- 6.45 -.20 6.65 1180 ---- ---- 6.08A 6.08A 6.13 -.20 6.33 1185 ---- ---- 5.78A 5.78A 5.83 -.19 6.02 1190 ---- ---- 5.49A 5.49A 5.53 -.19 5.72 1195 ---- ---- 5.20A 5.20A 5.24 -.18 5.42 1200 ---- ---- 4.92A 4.92A 4.96 -.18 5.14 1205 ---- ---- 4.66A 4.66A 4.69 -.17 4.86 1210 ---- ---- 4.40A 4.40A 4.42 -.17 4.59 1215 ---- ---- 4.15A 4.15A 4.17 -.16 4.33 1220 ---- ---- 3.91A 3.91A 3.93 -.15 4.08 1225 ---- ---- 3.69A 3.69A 3.69 -.15 3.84 1230 ---- ---- 3.47A 3.47A 3.46 -.15 3.61 1235 ---- ---- 3.25A 3.25A 3.25 -.14 3.39 1240 ---- ---- 3.05A 3.05A 3.04 -.14 3.18 1245 ---- ---- 2.86A 2.86A 2.85 -.13 2.98 1250 ---- ---- 2.68A 2.68A 2.66 -.13 2.79 1255 ---- ---- 2.50A 2.50A 2.49 -.12 2.61 1260 ---- ---- 2.34A 2.34A 2.32 -.12 2.44 1265 ---- ---- 2.18A 2.18A 2.16 -.11 2.27 1270 ---- ---- 2.03A 2.03A 2.01 -.11 2.12 1275 ---- ---- 1.90A 1.90A 1.87 -.11 1.98 1280 ---- ---- 1.76A 1.76A 1.74 -.10 1.84 1290 ---- ---- 1.53A 1.53A 1.51 -.09 1.60 1300 ---- ---- 1.32A 1.32A 1.30 -.08 1.38 1310 ---- ---- 1.14A 1.14A 1.12 -.07 1.19 1320 ---- ---- .98A .98A .96 -.06 1.02 1330 ---- ---- .84A .84A .82 -.06 .88 1340 ---- ---- .72A .72A .70 -.05 .75 1350 ---- ---- .62A .62A .60 -.04 .64 1360 ---- ---- .53A .53A .51 -.04 .55 1370 ---- ---- ---- ---- .43 -.03 .46 1380 ---- ---- ---- ---- .36 -.03 .39 1390 ---- ---- ---- ---- .30 -.03 .33 1400 ---- ---- ---- ---- .25 -.03 .28 1410 ---- ---- ---- ---- .21 -.02 .23 1420 ---- ---- ---- ---- .18 -.01 .19 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.53 -.26 20.79 1005 ---- ---- ---- ---- 20.08 -.26 20.34 1010 ---- ---- ---- ---- 19.63 -.27 19.90 1015 ---- ---- ---- ---- 19.18 -.27 19.45 1020 ---- ---- ---- ---- 18.74 -.27 19.01 1025 ---- ---- ---- ---- 18.30 -.26 18.56 1030 ---- ---- ---- ---- 17.86 -.26 18.12 1035 ---- ---- ---- ---- 17.42 -.26 17.68 1040 ---- ---- ---- ---- 16.98 -.27 17.25 1045 ---- ---- ---- ---- 16.55 -.26 16.81 1050 ---- ---- ---- ---- 16.11 -.27 16.38 1055 ---- ---- ---- ---- 15.69 -.26 15.95 1060 ---- ---- ---- ---- 15.26 -.27 15.53 1065 ---- ---- ---- ---- 14.84 -.26 15.10 1070 ---- ---- ---- ---- 14.42 -.26 14.68 1075 ---- ---- ---- ---- 14.00 -.26 14.26 1080 ---- ---- ---- ---- 13.58 -.27 13.85 1085 ---- ---- ---- ---- 13.17 -.27 13.44 1090 ---- ---- ---- ---- 12.77 -.26 13.03 1095 ---- ---- ---- ---- 12.36 -.26 12.62 1100 ---- ---- ---- ---- 11.96 -.26 12.22 1105 ---- ---- ---- ---- 11.57 -.26 11.83 1110 ---- ---- ---- ---- 11.18 -.25 11.43 1115 ---- ---- ---- ---- 10.79 -.25 11.04 1120 ---- ---- ---- ---- 10.41 -.25 10.66 1125 ---- ---- ---- ---- 10.03 -.25 10.28 1130 ---- ---- ---- ---- 9.66 -.24 9.90 1135 ---- ---- ---- ---- 9.29 -.24 9.53 1140 ---- ---- ---- ---- 8.93 -.24 9.17 1145 ---- ---- ---- ---- 8.57 -.23 8.80 1150 ---- ---- ---- ---- 8.22 -.23 8.45 1155 ---- ---- ---- ---- 7.88 -.22 8.10 1160 ---- ---- ---- ---- 7.54 -.21 7.75 1165 ---- ---- ---- ---- 7.21 -.21 7.42 1170 ---- ---- ---- ---- 6.88 -.21 7.09 1175 ---- ---- 6.55A 6.55A 6.56 -.20 6.76 1180 ---- ---- 6.25A 6.25A 6.25 -.20 6.45 1185 ---- ---- 5.95A 5.95A 5.95 -.19 6.14 1190 ---- ---- 5.65A 5.65A 5.65 -.20 5.85 1195 ---- ---- 5.37A 5.37A 5.36 -.20 5.56 1200 ---- ---- 5.10A 5.10A 5.09 -.20 5.29 1 1205 ---- ---- 4.83A 4.83A 4.82 -.20 5.02 1210 ---- ---- 4.57A 4.57A 4.55 -.22 4.77 1215 ---- ---- 4.32A 4.32A 4.30 -.22 4.52 1220 ---- ---- 4.08A 4.08A 4.06 -.22 4.28 1225 ---- ---- 3.85A 3.85A 3.83 -.22 4.05 1230 ---- ---- 3.63A 3.63A 3.61 -.21 3.82 1 1235 ---- ---- 3.42A 3.42A 3.39 -.22 3.61 1240 ---- ---- 3.22A 3.22A 3.19 -.21 3.40 1245 ---- ---- 3.02A 3.02A 2.99 -.20 3.19 1250 ---- ---- 2.84A 2.84A 2.81 -.19 3.00 1 1255 ---- ---- 2.66A 2.66A 2.63 -.18 2.81 1260 ---- ---- 2.49A 2.49A 2.47 -.16 2.63 1265 ---- ---- 2.33A 2.33A 2.31 -.15 2.46 1270 ---- ---- 2.18A 2.18A 2.16 -.14 2.30 1275 ---- ---- 2.04A 2.04A 2.02 -.13 2.15 1280 ---- ---- 1.90A 1.90A 1.88 -.13 2.01 1285 ---- ---- 1.78A 1.78A 1.76 -.11 1.87 1290 ---- ---- 1.66A 1.66A 1.64 -.11 1.75 1295 ---- ---- 1.55A 1.55A 1.52 -.11 1.63 1300 ---- ---- 1.44A 1.44A 1.42 -.10 1.52 2 1305 ---- ---- 1.34A 1.34A 1.32 -.09 1.41 1310 ---- ---- 1.25A 1.25A 1.23 -.08 1.31 1315 ---- ---- 1.16A 1.16A 1.14 -.08 1.22 1320 ---- ---- 1.08A 1.08A 1.06 -.08 1.14 1325 ---- ---- 1.00A 1.00A .98 -.08 1.06 1330 ---- ---- .93A .93A .91 -.07 .98 1335 ---- ---- .87A .87A .84 -.07 .91 1 1340 ---- ---- .81A .81A .78 -.06 .84 1 1345 ---- ---- .75A .75A .72 -.06 .78 1 1350 ---- ---- .70A .70A .67 -.06 .73 1 1355 ---- ---- .65A .65A .62 -.05 .67 1 1360 ---- ---- .60A .60A .57 -.05 .62 1 1365 ---- ---- .56A .56A .53 -.05 .58 1 1370 ---- ---- .52A .52A .49 -.05 .54 1 1375 ---- ---- .49A .49A .45 -.05 .50 1 1380 ---- ---- .45A .45A .42 -.04 .46 1 1385 ---- ---- .42A .42A .39 -.04 .43 1 1390 ---- ---- .39A .39A .36 -.04 .40 1 1400 ---- ---- ---- ---- .31 -.03 .34 1 1410 ---- ---- ---- ---- .27 -.02 .29 1 1420 ---- ---- ---- ---- .23 -.03 .26 1 1430 ---- ---- ---- ---- .20 -.02 .22 1 1440 ---- ---- ---- ---- .17 -.02 .19 1 1450 ---- ---- ---- ---- .15 -.02 .17 1 1460 ---- ---- ---- ---- .13 -.02 .15 1470 ---- ---- ---- ---- .11 -.02 .13 1480 ---- ---- ---- ---- .10 -.01 .11 1490 ---- ---- ---- ---- .09 -.01 .10 1500 ---- ---- ---- ---- .07 -.01 .08 1510 ---- ---- ---- ---- .06 -.01 .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 33.48 -.26 33.74 870 ---- ---- ---- ---- 32.54 -.27 32.81 880 ---- ---- ---- ---- 31.60 -.27 31.87 890 ---- ---- ---- ---- 30.67 -.26 30.93 900 ---- ---- ---- ---- 29.73 -.27 30.00 910 ---- ---- ---- ---- 28.80 -.27 29.07 920 ---- ---- ---- ---- 27.87 -.26 28.13 930 ---- ---- ---- ---- 26.94 -.27 27.21 940 ---- ---- ---- ---- 26.01 -.27 26.28 950 ---- ---- ---- ---- 25.09 -.26 25.35 960 ---- ---- ---- ---- 24.17 -.26 24.43 970 ---- ---- ---- ---- 23.25 -.27 23.52 980 ---- ---- ---- ---- 22.34 -.26 22.60 990 ---- ---- ---- ---- 21.43 -.27 21.70 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.82 -.26 21.08 1005 ---- ---- ---- ---- 20.40 -.25 20.65 1010 ---- ---- ---- ---- 19.97 -.26 20.23 1015 ---- ---- ---- ---- 19.55 -.25 19.80 1020 ---- ---- ---- ---- 19.13 -.25 19.38 1025 ---- ---- ---- ---- 18.71 -.25 18.96 1030 ---- ---- ---- ---- 18.29 -.25 18.54 1035 ---- ---- ---- ---- 17.87 -.26 18.13 1040 ---- ---- ---- ---- 17.46 -.25 17.71 1045 ---- ---- ---- ---- 17.05 -.25 17.30 1050 ---- ---- ---- ---- 16.64 -.25 16.89 1055 ---- ---- ---- ---- 16.23 -.25 16.48 1060 ---- ---- ---- ---- 15.83 -.25 16.08 1065 ---- ---- ---- ---- 15.43 -.24 15.67 1070 ---- ---- ---- ---- 15.03 -.24 15.27 1075 ---- ---- ---- ---- 14.63 -.25 14.88 1080 ---- ---- ---- ---- 14.24 -.24 14.48 1085 ---- ---- ---- ---- 13.85 -.24 14.09 1090 ---- ---- ---- ---- 13.46 -.24 13.70 1095 ---- ---- ---- ---- 13.08 -.24 13.32 1100 ---- ---- ---- ---- 12.70 -.23 12.93 1105 ---- ---- ---- ---- 12.32 -.23 12.55 1110 ---- ---- ---- ---- 11.95 -.23 12.18 1115 ---- ---- ---- ---- 11.58 -.23 11.81 1120 ---- ---- ---- ---- 11.22 -.22 11.44 1125 ---- ---- ---- ---- 10.85 -.23 11.08 1130 ---- ---- ---- ---- 10.50 -.22 10.72 1135 ---- ---- ---- ---- 10.15 -.21 10.36 1140 ---- ---- ---- ---- 9.80 -.21 10.01 1145 ---- ---- ---- ---- 9.45 -.22 9.67 1150 ---- ---- ---- ---- 9.12 -.21 9.33 1155 ---- ---- ---- ---- 8.78 -.21 8.99 1160 ---- ---- ---- ---- 8.45 -.21 8.66 1165 ---- ---- ---- ---- 8.13 -.20 8.33 1170 ---- ---- ---- ---- 7.82 -.19 8.01 1175 ---- ---- ---- ---- 7.50 -.20 7.70 1180 ---- ---- ---- ---- 7.20 -.19 7.39 1185 ---- ---- ---- ---- 6.90 -.19 7.09 1190 ---- ---- ---- ---- 6.61 -.18 6.79 1195 ---- ---- ---- ---- 6.32 -.18 6.50 1200 ---- ---- ---- ---- 6.04 -.18 6.22 1205 ---- ---- ---- ---- 5.77 -.17 5.94 1210 ---- ---- ---- ---- 5.50 -.17 5.67 1215 ---- ---- ---- ---- 5.24 -.17 5.41 1220 ---- ---- ---- ---- 4.99 -.16 5.15 1225 ---- ---- ---- ---- 4.75 -.16 4.91 1230 ---- ---- ---- ---- 4.51 -.16 4.67 1235 ---- ---- ---- ---- 4.29 -.15 4.44 1240 ---- ---- ---- ---- 4.07 -.14 4.21 1245 ---- ---- ---- ---- 3.86 -.14 4.00 1250 ---- ---- ---- ---- 3.65 -.14 3.79 1255 ---- ---- ---- ---- 3.46 -.13 3.59 1260 ---- ---- ---- ---- 3.27 -.13 3.40 1265 ---- ---- ---- ---- 3.09 -.12 3.21 1270 ---- ---- ---- ---- 2.92 -.11 3.03 1275 ---- ---- ---- ---- 2.75 -.12 2.87 1280 ---- ---- ---- ---- 2.59 -.11 2.70 1285 ---- ---- ---- ---- 2.44 -.11 2.55 1290 ---- ---- ---- ---- 2.30 -.10 2.40 1295 ---- ---- ---- ---- 2.16 -.10 2.26 1300 ---- ---- ---- ---- 2.04 -.09 2.13 1305 ---- ---- ---- ---- 1.91 -.09 2.00 1310 ---- ---- ---- ---- 1.80 -.09 1.89 1315 ---- ---- ---- ---- 1.69 -.08 1.77 1320 ---- ---- ---- ---- 1.58 -.08 1.66 1330 ---- ---- ---- ---- 1.39 -.08 1.47 1340 ---- ---- ---- ---- 1.23 -.06 1.29 1350 ---- ---- ---- ---- 1.08 -.06 1.14 1360 ---- ---- ---- ---- .94 -.06 1.00 1370 ---- ---- ---- ---- .83 -.05 .88 1380 ---- ---- ---- ---- .72 -.05 .77 1390 ---- ---- ---- ---- .63 -.04 .67 1400 ---- ---- ---- ---- .55 -.04 .59 1410 ---- ---- ---- ---- .48 -.03 .51 1420 ---- ---- ---- ---- .42 -.03 .45 1430 ---- ---- ---- ---- .37 -.02 .39 1440 ---- ---- ---- ---- .32 -.02 .34 1450 ---- ---- ---- ---- .28 -.02 .30 1460 ---- ---- ---- ---- .24 -.02 .26 1470 ---- ---- ---- ---- .21 -.02 .23 850 ---- ---- ---- ---- 34.18 -.26 34.44 860 ---- ---- ---- ---- 33.26 -.27 33.53 870 ---- ---- ---- ---- 32.35 -.27 32.62 880 ---- ---- ---- ---- 31.44 -.27 31.71 890 ---- ---- ---- ---- 30.54 -.27 30.81 900 ---- ---- ---- ---- 29.64 -.26 29.90 910 ---- ---- ---- ---- 28.74 -.26 29.00 920 ---- ---- ---- ---- 27.84 -.27 28.11 930 ---- ---- ---- ---- 26.95 -.26 27.21 940 ---- ---- ---- ---- 26.06 -.26 26.32 950 ---- ---- ---- ---- 25.17 -.27 25.44 960 ---- ---- ---- ---- 24.29 -.27 24.56 970 ---- ---- ---- ---- 23.42 -.26 23.68 980 ---- ---- ---- ---- 22.55 -.26 22.81 990 ---- ---- ---- ---- 21.68 -.26 21.94 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.96 -.27 21.23 1005 ---- ---- ---- ---- 20.55 -.26 20.81 1010 ---- ---- ---- ---- 20.13 -.27 20.40 1015 ---- ---- ---- ---- 19.72 -.26 19.98 1020 ---- ---- ---- ---- 19.31 -.26 19.57 1025 ---- ---- ---- ---- 18.90 -.26 19.16 1030 ---- ---- ---- ---- 18.50 -.26 18.76 1035 ---- ---- ---- ---- 18.09 -.26 18.35 1040 ---- ---- ---- ---- 17.69 -.26 17.95 1045 ---- ---- ---- ---- 17.29 -.26 17.55 1050 ---- ---- ---- ---- 16.89 -.26 17.15 1055 ---- ---- ---- ---- 16.50 -.25 16.75 1060 ---- ---- ---- ---- 16.10 -.25 16.35 1065 ---- ---- ---- ---- 15.71 -.25 15.96 1070 ---- ---- ---- ---- 15.32 -.25 15.57 1075 ---- ---- ---- ---- 14.94 -.25 15.19 1080 ---- ---- ---- ---- 14.56 -.24 14.80 1085 ---- ---- ---- ---- 14.18 -.24 14.42 1090 ---- ---- ---- ---- 13.80 -.24 14.04 1095 ---- ---- ---- ---- 13.43 -.24 13.67 1100 ---- ---- ---- ---- 13.06 -.23 13.29 1105 ---- ---- ---- ---- 12.69 -.23 12.92 1110 ---- ---- ---- ---- 12.32 -.24 12.56 1115 ---- ---- ---- ---- 11.96 -.24 12.20 1120 ---- ---- ---- ---- 11.61 -.23 11.84 1125 ---- ---- ---- ---- 11.25 -.23 11.48 1130 ---- ---- ---- ---- 10.91 -.22 11.13 1135 ---- ---- ---- ---- 10.56 -.22 10.78 1140 ---- ---- ---- ---- 10.22 -.22 10.44 1145 ---- ---- ---- ---- 9.88 -.22 10.10 1150 ---- ---- ---- ---- 9.55 -.22 9.77 1155 ---- ---- ---- ---- 9.22 -.22 9.44 1160 ---- ---- ---- ---- 8.90 -.21 9.11 1165 ---- ---- ---- ---- 8.58 -.21 8.79 1170 ---- ---- ---- ---- 8.27 -.21 8.48 1175 ---- ---- ---- ---- 7.97 -.20 8.17 1180 ---- ---- ---- ---- 7.66 -.20 7.86 1185 ---- ---- ---- ---- 7.37 -.19 7.56 1190 ---- ---- ---- ---- 7.08 -.19 7.27 1195 ---- ---- ---- ---- 6.79 -.19 6.98 1200 ---- ---- ---- ---- 6.51 -.19 6.70 1205 ---- ---- ---- ---- 6.24 -.18 6.42 1210 ---- ---- ---- ---- 5.98 -.17 6.15 1215 ---- ---- ---- ---- 5.72 -.17 5.89 1220 ---- ---- ---- ---- 5.47 -.17 5.64 1225 ---- ---- ---- ---- 5.22 -.17 5.39 1230 ---- ---- ---- ---- 4.99 -.16 5.15 1235 ---- ---- ---- ---- 4.76 -.15 4.91 1240 ---- ---- ---- ---- 4.53 -.16 4.69 1245 ---- ---- ---- ---- 4.32 -.15 4.47 1250 ---- ---- ---- ---- 4.11 -.15 4.26 1255 ---- ---- ---- ---- 3.91 -.14 4.05 1260 ---- ---- ---- ---- 3.72 -.13 3.85 1265 ---- ---- ---- ---- 3.53 -.13 3.66 1270 ---- ---- ---- ---- 3.35 -.13 3.48 1275 ---- ---- ---- ---- 3.18 -.13 3.31 1280 ---- ---- ---- ---- 3.02 -.12 3.14 1285 ---- ---- ---- ---- 2.86 -.12 2.98 1290 ---- ---- ---- ---- 2.71 -.11 2.82 1295 ---- ---- ---- ---- 2.56 -.11 2.67 1300 ---- ---- ---- ---- 2.43 -.10 2.53 1310 ---- ---- ---- ---- 2.17 -.10 2.27 1320 ---- ---- ---- ---- 1.94 -.09 2.03 1330 ---- ---- ---- ---- 1.73 -.08 1.81 1340 ---- ---- ---- ---- 1.54 -.07 1.61 1350 ---- ---- ---- ---- 1.36 -.07 1.43 1360 ---- ---- ---- ---- 1.21 -.06 1.27 1370 ---- ---- ---- ---- 1.07 -.06 1.13 1380 ---- ---- ---- ---- .95 -.05 1.00 1390 ---- ---- ---- ---- .84 -.05 .89 1400 ---- ---- ---- ---- .74 -.04 .78 1410 ---- ---- ---- ---- .65 -.04 .69 1420 ---- ---- ---- ---- .57 -.04 .61 1430 ---- ---- ---- ---- .50 -.04 .54 1440 ---- ---- ---- ---- .44 -.03 .47 1450 ---- ---- ---- ---- .39 -.02 .41 850 ---- ---- ---- ---- 33.99 -.27 34.26 860 ---- ---- ---- ---- 33.10 -.27 33.37 870 ---- ---- ---- ---- 32.21 -.27 32.48 880 ---- ---- ---- ---- 31.32 -.27 31.59 890 ---- ---- ---- ---- 30.43 -.28 30.71 900 ---- ---- ---- ---- 29.55 -.28 29.83 910 ---- ---- ---- ---- 28.67 -.28 28.95 920 ---- ---- ---- ---- 27.80 -.27 28.07 930 ---- ---- ---- ---- 26.93 -.27 27.20 940 ---- ---- ---- ---- 26.06 -.27 26.33 950 ---- ---- ---- ---- 25.20 -.27 25.47 960 ---- ---- ---- ---- 24.34 -.27 24.61 970 ---- ---- ---- ---- 23.49 -.27 23.76 980 ---- ---- ---- ---- 22.64 -.27 22.91 990 ---- ---- ---- ---- 21.80 -.26 22.06 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.12 -.27 21.39 1010 ---- ---- ---- ---- 20.31 -.27 20.58 1020 ---- ---- ---- ---- 19.51 -.26 19.77 1030 ---- ---- ---- ---- 18.71 -.26 18.97 1040 ---- ---- ---- ---- 17.92 -.26 18.18 1050 ---- ---- ---- ---- 17.14 -.26 17.40 1060 ---- ---- ---- ---- 16.37 -.26 16.63 1070 ---- ---- ---- ---- 15.61 -.25 15.86 1080 ---- ---- ---- ---- 14.86 -.25 15.11 1090 ---- ---- ---- ---- 14.12 -.24 14.36 1100 ---- ---- ---- ---- 13.39 -.24 13.63 1110 ---- ---- ---- ---- 12.67 -.24 12.91 1120 ---- ---- ---- ---- 11.97 -.23 12.20 1130 ---- ---- ---- ---- 11.28 -.23 11.51 1140 ---- ---- ---- ---- 10.60 -.23 10.83 1150 ---- ---- ---- ---- 9.95 -.22 10.17 1155 ---- ---- ---- ---- 9.63 -.21 9.84 1160 ---- ---- ---- ---- 9.31 -.21 9.52 1165 ---- ---- ---- ---- 8.99 -.22 9.21 1170 ---- ---- ---- ---- 8.69 -.20 8.89 1175 ---- ---- ---- ---- 8.38 -.21 8.59 1180 ---- ---- ---- ---- 8.08 -.21 8.29 1185 ---- ---- ---- ---- 7.79 -.20 7.99 1190 ---- ---- ---- ---- 7.50 -.20 7.70 1195 ---- ---- ---- ---- 7.22 -.19 7.41 1200 ---- ---- ---- ---- 6.94 -.19 7.13 1205 ---- ---- ---- ---- 6.67 -.19 6.86 1210 ---- ---- ---- ---- 6.40 -.19 6.59 1215 ---- ---- ---- ---- 6.15 -.17 6.32 1220 ---- ---- ---- ---- 5.89 -.18 6.07 1225 ---- ---- ---- ---- 5.65 -.17 5.82 1230 ---- ---- ---- ---- 5.41 -.17 5.58 1235 ---- ---- ---- ---- 5.18 -.16 5.34 1240 ---- ---- ---- ---- 4.96 -.16 5.12 1245 ---- ---- ---- ---- 4.74 -.16 4.90 1250 ---- ---- ---- ---- 4.53 -.15 4.68 1255 ---- ---- ---- ---- 4.33 -.14 4.47 1260 ---- ---- ---- ---- 4.13 -.14 4.27 1265 ---- ---- ---- ---- 3.94 -.14 4.08 1270 ---- ---- ---- ---- 3.76 -.13 3.89 1275 ---- ---- ---- ---- 3.58 -.13 3.71 1280 ---- ---- ---- ---- 3.41 -.13 3.54 1285 ---- ---- ---- ---- 3.25 -.13 3.38 1290 ---- ---- ---- ---- 3.09 -.12 3.21 1295 ---- ---- ---- ---- 2.94 -.12 3.06 1300 ---- ---- ---- ---- 2.80 -.11 2.91 1310 ---- ---- ---- ---- 2.53 -.10 2.63 1320 ---- ---- ---- ---- 2.28 -.10 2.38 1330 ---- ---- ---- ---- 2.05 -.10 2.15 1340 ---- ---- ---- ---- 1.85 -.08 1.93 1350 ---- ---- ---- ---- 1.66 -.08 1.74 1360 ---- ---- ---- ---- 1.48 -.08 1.56 1370 ---- ---- ---- ---- 1.33 -.07 1.40 1380 ---- ---- ---- ---- 1.19 -.06 1.25 1390 ---- ---- ---- ---- 1.06 -.05 1.11 1400 ---- ---- ---- ---- .94 -.05 .99 1410 ---- ---- ---- ---- .84 -.04 .88 1420 ---- ---- ---- ---- .74 -.04 .78 1430 ---- ---- ---- ---- .66 -.04 .70 1440 ---- ---- ---- ---- .58 -.03 .61 1450 ---- ---- ---- ---- .51 -.03 .54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 861 2936 28272 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 11 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1 1075 .01 .01 .01 .01 .01 UNCH 1 .01 1080 ---- ---- ---- ---- .01 UNCH .01 879 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 28 1095 ---- ---- ---- ---- .01 UNCH .01 13 1100 ---- ---- ---- ---- .01 -.01 .02 133 1105 ---- ---- ---- ---- .02 UNCH 1 .02 33 1110 ---- ---- ---- ---- .02 UNCH .02 1 60 1115 ---- ---- ---- ---- .02 -.01 .03 48 1120 ---- ---- ---- ---- .03 UNCH .03 41 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- ---- ---- .04 UNCH .04 114 1135 ---- ---- ---- ---- .05 UNCH .05 1 138 1140 ---- ---- .06A .06A .06 -.01 1 .07 20 70 1145 ---- .09B ---- .09B .08 UNCH .08 21 71 1150 .10 .10 .10 .10 .11 UNCH 1 .11 16 344 1155 ---- .15B .13A .15B .14 UNCH .14 12 78 1160 .20 .20 .16A .16A .18 +.01 107 .17 129 493 1165 .22 .25B .20 .22B .24 +.02 29 .22 278 401 1170 .28 .33B .26 .29B .30 +.01 20 .29 33 553 1175 .38 .42B .34 .37B .39 +.03 19 .36 78 498 1180 .52 .53B .43 .47 .49 +.03 58 .46 317 800 1185 .65 .66B .54A .54A .61 +.04 309 .57 77 461 1187 ---- ---- ---- .60A .68 UNCH ---- 1190 .72 .82B .67 .75B .76 +.05 60 .71 415 1790 1192 ---- ---- ---- .74A .84 UNCH ---- 1195 .89 1.00B .82 .92B .93 +.07 136 .86 22 374 1197 ---- ---- ---- .91A 1.03 UNCH ---- 1200 1.20 1.22B 1.00A 1.12B 1.13 +.08 15 1.05 248 1267 1202 1.12 1.12 1.11A 1.11A 1.24 UNCH 5 ---- 1205 1.31 1.46B 1.21A 1.21A 1.36 +.09 15 1.27 2 1237 1207 1.35 1.35 1.33A 1.33A 1.49 UNCH 17 ---- 1210 ---- 1.74B 1.46A 1.74B 1.62 +.11 1.51 7 296 1212 1.71 1.71 1.59A 1.76B 1.76 UNCH 3 ---- 1215 ---- 2.05B 1.73A 2.05B 1.91 +.13 1.78 469 1217 ---- ---- ---- 1.87A 2.06 UNCH ---- 1220 ---- 2.38B 2.03A 2.38B 2.23 +.14 2.09 1 477 1222 2.31 2.31 2.31 2.31 2.40 UNCH 8 ---- 1225 ---- 2.72B 2.36A 2.71B 2.58 +.16 2.42 486 1227 ---- ---- ---- 2.53A 2.76 UNCH ---- 1230 ---- 3.10B 2.73A 3.10B 2.96 +.18 2.78 77 1235 ---- 3.50B 3.15A 3.50B 3.36 +.19 3.17 28 1240 ---- 3.93B 3.56A 3.93B 3.78 +.21 3.57 1 2 1245 ---- 4.37B 3.99A 4.37B 4.23 +.23 4.00 22 1250 ---- 4.82B ---- 4.82B 4.68 +.24 4.44 4 1255 ---- 5.29B ---- 5.29B 5.15 +.26 4.89 15 1260 ---- 5.76B ---- 5.76B 5.62 +.27 5.35 16 1265 ---- 6.24B ---- 6.24B 6.10 +.28 5.82 15 1270 ---- 6.73B ---- 6.73B 6.59 +.29 6.30 1275 ---- 7.22B ---- 7.22B 7.07 +.29 6.78 1280 ---- 7.71B ---- 7.71B 7.56 +.29 7.27 1285 ---- 8.20B ---- 8.20B 8.06 +.30 7.76 13 1290 ---- 8.69B ---- 8.69B 8.55 +.30 8.25 1295 ---- 9.19B ---- 9.19B 9.04 +.30 8.74 2 1300 ---- 9.68B ---- 9.68B 9.54 +.30 9.24 10 1305 ---- 10.18B ---- 10.18B 10.04 +.31 9.73 1310 ---- 10.68B ---- 10.68B 10.53 +.30 10.23 4 1315 ---- 11.17B ---- 11.17B 11.03 +.31 10.72 1274 1320 ---- 11.67B ---- 11.67B 11.52 +.30 11.22 3 1325 ---- 12.17B ---- 12.17B 12.02 +.30 11.72 1 1330 ---- 12.66B ---- 12.66B 12.52 +.30 12.22 10 1335 ---- 13.16B ---- 13.16B 13.02 +.31 12.71 10 1340 ---- 13.66B ---- 13.66B 13.52 +.31 13.21 2150 1345 ---- 14.16B ---- 14.16B 14.01 +.30 13.71 1350 ---- 14.66B ---- 14.66B 14.51 +.30 14.21 10 1355 ---- 15.15B ---- 15.15B 15.01 +.30 14.71 75 1360 ---- 15.65B ---- 15.65B 15.51 +.31 15.20 1365 ---- 16.15B ---- 16.15B 16.01 +.31 15.70 1370 ---- 16.65B ---- 16.65B 16.50 +.30 16.20 1380 ---- 17.64B ---- 17.64B 17.50 +.30 17.20 1390 ---- 18.64B ---- 18.64B 18.50 +.31 18.19 1400 ---- 19.63B ---- 19.63B 19.49 +.30 19.19 1410 ---- 20.63B ---- 20.63B 20.49 +.31 20.18 1420 ---- 21.63B ---- 21.63B 21.48 +.30 21.18 1430 ---- 22.62B ---- 22.62B 22.48 +.31 22.17 1440 ---- 23.62B ---- 23.62B 23.48 +.31 23.17 1450 ---- 24.61B ---- 24.61B 24.47 +.31 24.16 1460 ---- 25.61B ---- 25.61B 25.47 +.31 25.16 1470 ---- 26.61B ---- 26.61B 26.46 +.30 26.16 1480 ---- 27.60B ---- 27.60B 27.46 +.31 27.15 1490 ---- 28.60B ---- 28.60B 28.46 +.31 28.15 1500 ---- 29.59B ---- 29.59B 29.45 +.31 29.14 1510 ---- 30.59B ---- 30.59B 30.45 +.31 30.14 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 251 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .01 -.01 .02 100 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1 1035 ---- ---- ---- ---- .02 -.01 .03 1 1040 ---- ---- ---- ---- .02 -.01 .03 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .02 -.01 .03 1 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 -.01 .04 2 1070 ---- ---- ---- ---- .04 UNCH .04 10 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .04 -.01 .05 1085 ---- ---- ---- ---- .05 UNCH .05 2 1090 ---- ---- ---- ---- .05 -.01 .06 3 1095 ---- ---- ---- ---- .06 UNCH .06 1100 ---- ---- ---- ---- .07 UNCH .07 4 85 1105 ---- ---- ---- ---- .08 UNCH .08 20 1110 ---- ---- ---- ---- .09 UNCH .09 13 1115 ---- ---- ---- ---- .11 UNCH .11 1 1 1120 ---- ---- ---- ---- .13 UNCH .13 1 114 1125 ---- ---- ---- ---- .15 UNCH .15 1130 ---- .18B ---- .18B .18 +.01 .17 10 1135 ---- .22B .20A .22B .21 UNCH .21 80 1140 ---- .26B ---- .26B .25 +.01 4 .24 3 1145 ---- .31B .28A .31B .30 +.01 7 .29 47 1150 ---- .37B .33A .37B .35 +.01 3 .34 2 62 1155 ---- .44B .39A .44B .42 +.01 3 .41 43 1160 ---- .52B .46A .52B .49 +.01 1 .48 61 1165 ---- .61B .54A .61B .58 +.02 1 .56 68 1170 ---- .72B .64A .72B .69 +.03 2 .66 184 1175 ---- .84B .74A .84B .80 +.03 .77 26 1180 ---- .98B .86A .98B .94 +.05 .89 66 1185 ---- 1.14B 1.00A 1.14B 1.09 +.06 1.03 171 1190 ---- 1.32B 1.16A 1.32B 1.26 +.07 1.19 2 97 1195 ---- 1.51B 1.33A 1.51B 1.44 +.08 1.36 217 1200 ---- 1.73B 1.53A 1.73B 1.65 +.09 1.56 43 1205 ---- 1.97B 1.75A 1.97B 1.88 +.11 6 1.77 338 1210 ---- 2.23B 1.98A 2.23B 2.13 +.12 2.01 118 1215 ---- 2.52B 2.25A 2.52B 2.41 +.14 2.27 110 1220 ---- 2.83B 2.53A 2.83B 2.70 +.14 2.56 18 98 1225 ---- 3.16B 2.84A 3.16B 3.02 +.16 2.86 68 1230 ---- 3.51B 3.17A 3.51B 3.37 +.18 3.19 7 1235 ---- 3.85B 3.51A 3.85B 3.73 +.19 3.54 37 1240 ---- 4.24B 3.90A 4.24B 4.11 +.20 3.91 50 1245 ---- 4.64B ---- 4.64B 4.50 +.21 4.29 122 1250 ---- 5.05B ---- 5.05B 4.92 +.23 4.69 101 1255 ---- 5.48B ---- 5.48B 5.34 +.23 5.11 86 1260 ---- 5.92B ---- 5.92B 5.78 +.24 5.54 3 1265 ---- 6.37B ---- 6.37B 6.23 +.25 5.98 2 1270 ---- 6.83B ---- 6.83B 6.69 +.26 6.43 18 1275 ---- 7.29B ---- 7.29B 7.15 +.27 6.88 1280 ---- 7.76B ---- 7.76B 7.62 +.27 7.35 10 1285 ---- 8.24B ---- 8.24B 8.10 +.28 7.82 1290 ---- 8.72B ---- 8.72B 8.58 +.29 8.29 1295 ---- 9.20B ---- 9.20B 9.06 +.29 8.77 1300 ---- 9.69B ---- 9.69B 9.54 +.29 9.25 3 1305 ---- 10.18B ---- 10.18B 10.03 +.29 9.74 1310 ---- 10.66B ---- 10.66B 10.52 +.29 10.23 7 1315 ---- 11.15B ---- 11.15B 11.01 +.29 10.72 1320 ---- 11.65B ---- 11.65B 11.50 +.29 11.21 1330 ---- 12.63B ---- 12.63B 12.49 +.30 12.19 4 1340 ---- 13.62B ---- 13.62B 13.48 +.30 13.18 1350 ---- 14.61B ---- 14.61B 14.47 +.30 14.17 1360 ---- 15.59B ---- 15.59B 15.46 +.30 15.16 1370 ---- 16.59B ---- 16.59B 16.45 +.30 16.15 1380 ---- 17.58B ---- 17.58B 17.43 +.29 17.14 1390 ---- 18.57B ---- 18.57B 18.42 +.29 18.13 1400 ---- 19.56B ---- 19.56B 19.42 +.30 19.12 1410 ---- 20.55B ---- 20.55B 20.41 +.30 20.11 1420 ---- 21.54B ---- 21.54B 21.40 +.30 21.10 1430 ---- 22.53B ---- 22.53B 22.39 +.30 22.09 1440 ---- 23.53B ---- 23.53B 23.39 +.30 23.09 1450 ---- 24.52B ---- 24.52B 24.38 +.30 24.08 1460 ---- 25.51B ---- 25.51B 25.37 +.30 25.07 1470 ---- 26.50B ---- 26.50B 26.36 +.30 26.06 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .01 -.01 .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 14 1010 ---- ---- ---- ---- .03 UNCH .03 1 1015 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .04 UNCH .04 291 1025 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1035 ---- ---- ---- ---- .05 UNCH .05 1 1040 ---- ---- ---- ---- .05 UNCH .05 1045 ---- ---- ---- ---- .06 UNCH .06 1050 ---- ---- ---- ---- .06 UNCH .06 25 1055 ---- ---- ---- ---- .07 UNCH .07 1060 ---- ---- ---- ---- .08 UNCH .08 10 10 1065 ---- ---- ---- ---- .08 UNCH .08 1070 ---- ---- ---- ---- .09 UNCH .09 10 1075 ---- ---- ---- ---- .10 UNCH .10 10 1080 ---- ---- ---- ---- .12 +.01 .11 2 1085 ---- ---- ---- ---- .13 UNCH .13 1 1090 ---- ---- ---- ---- .14 UNCH .14 1 3 1095 ---- ---- ---- ---- .16 UNCH .16 1100 ---- ---- ---- ---- .18 UNCH 10 .18 710 1105 ---- .21B ---- .21B .21 +.01 .20 1 1110 ---- ---- ---- ---- .23 UNCH .23 7 1115 ---- ---- ---- ---- .27 +.01 .26 3 1120 ---- .30B ---- .30B .30 +.01 .29 52 1125 ---- .35B ---- .35B .34 +.01 .33 1 1130 ---- .40B ---- .40B .39 +.01 .38 5 1135 ---- .46B ---- .46B .45 +.02 .43 2 1140 ---- .52B .48A .52B .51 +.02 .49 58 1145 ---- .59B .55A .59B .58 +.02 .56 37 1150 ---- .67B .62A .67B .66 +.03 .63 241 1155 ---- .76B .70A .76B .75 +.04 .71 60 62 1160 ---- .87B .79A .87B .84 +.03 1 .81 77 1165 ---- .98B .90A .98B .95 +.04 .91 2 1170 ---- 1.11B 1.01A 1.11B 1.07 +.04 1.03 164 1175 ---- 1.24B 1.13A 1.24B 1.21 +.06 1.15 2 30 1180 ---- 1.40B 1.27A 1.40B 1.36 +.07 1.29 3 22 1185 ---- 1.57B 1.42A 1.57B 1.52 +.07 1.45 61 1190 ---- 1.75B 1.59A 1.75B 1.70 +.08 1.62 119 1195 ---- 1.95B 1.78A 1.95B 1.89 +.09 1.80 32 1200 2.12 2.17B 1.98A 1.98A 2.10 +.10 8 2.00 40 182 1205 ---- 2.41B 2.20A 2.41B 2.33 +.11 2.22 65 97 1210 ---- 2.66B 2.43A 2.66B 2.58 +.12 2.46 542 1215 ---- 2.94B 2.69A 2.94B 2.84 +.13 2.71 225 1220 3.21 3.23B 2.96A 2.96A 3.13 +.14 5 2.99 140 1225 ---- 3.54B 3.25A 3.54B 3.43 +.15 3.28 115 1230 ---- 3.86B 3.56A 3.86B 3.75 +.17 3.58 149 1235 ---- 4.21B 3.88A 4.21B 4.08 +.17 3.91 28 1240 ---- 4.57B 4.22A 4.57B 4.43 +.18 4.25 1 1245 ---- 4.92B 4.58A 4.92B 4.80 +.19 4.61 59 1250 5.12 5.31B 5.12 5.14B 5.19 +.21 1 4.98 131 1255 ---- 5.71B ---- 5.71B 5.58 +.21 5.37 96 1260 ---- 6.12B ---- 6.12B 5.99 +.22 5.77 46 1265 ---- 6.55B ---- 6.55B 6.41 +.23 6.18 114 1270 ---- 6.98B ---- 6.98B 6.84 +.24 6.60 100 1275 ---- 7.42B ---- 7.42B 7.28 +.24 7.04 20 1280 ---- 7.87B ---- 7.87B 7.73 +.25 7.48 1 1285 ---- 8.32B ---- 8.32B 8.19 +.26 7.93 1290 ---- 8.78B ---- 8.77B 8.65 +.27 8.38 1295 ---- 9.25B ---- 9.25B 9.11 +.27 8.84 1300 ---- 9.72B ---- 9.72B 9.58 +.27 9.31 4 1305 ---- 10.20B ---- 10.20B 10.06 +.28 9.78 1310 ---- 10.67B ---- 10.67B 10.53 +.27 10.26 1315 ---- 11.15B ---- 11.15B 11.01 +.28 10.73 1320 ---- 11.64B ---- 11.64B 11.49 +.28 11.21 6 1325 ---- 12.12B ---- 12.12B 11.98 +.29 11.69 1 1330 ---- 12.60B ---- 12.60B 12.46 +.28 12.18 1335 ---- 13.09B ---- 13.09B 12.95 +.29 12.66 1340 ---- 13.58B ---- 13.58B 13.44 +.29 13.15 1345 ---- 14.07B ---- 14.07B 13.93 +.30 13.63 1350 ---- 14.55B ---- 14.55B 14.41 +.29 14.12 1 1355 ---- 15.04B ---- 15.04B 14.90 +.29 14.61 1360 ---- 15.53B ---- 15.53B 15.39 +.29 15.10 1 1365 ---- 16.02B ---- 16.02B 15.89 +.30 15.59 1370 ---- 16.52B ---- 16.52B 16.38 +.30 16.08 1375 ---- 17.01B ---- 17.01B 16.87 +.30 16.57 1380 ---- 17.50B ---- 17.50B 17.36 +.30 17.06 1390 ---- 18.48B ---- 18.48B 18.34 +.30 18.04 1400 ---- 19.47B ---- 19.47B 19.33 +.30 19.03 1410 ---- 20.45B ---- 20.45B 20.31 +.30 20.01 1420 ---- 21.44B ---- 21.44B 21.30 +.30 21.00 1430 ---- 22.43B ---- 22.43B 22.28 +.30 21.98 1440 ---- 23.41B ---- 23.41B 23.27 +.30 22.97 1450 ---- 24.40B ---- 24.40B 24.26 +.31 23.95 1460 ---- 25.39B ---- 25.39B 25.25 +.31 24.94 1470 ---- 26.37B ---- 26.37B 26.23 +.30 25.93 1480 ---- 27.36B ---- 27.36B 27.22 +.31 26.91 1490 ---- 28.35B ---- 28.35B 28.21 +.31 27.90 1500 ---- 29.33B ---- 29.33B 29.20 +.31 28.89 6 1510 ---- 30.32B ---- 30.32B 30.18 +.30 29.88 1520 ---- 31.31B ---- 31.31B 31.17 +.31 30.86 1530 ---- 32.30B ---- 32.30B 32.16 +.31 31.85 8 870 ---- ---- ---- ---- CAB -.01 .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 547 990 ---- ---- ---- ---- .02 -.01 .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 48 1010 ---- ---- ---- ---- .05 UNCH .05 1015 ---- ---- ---- ---- .06 UNCH .06 1020 ---- ---- ---- ---- .06 UNCH .06 1025 ---- ---- ---- ---- .07 UNCH .07 1030 ---- ---- ---- ---- .07 UNCH .07 61 1035 ---- ---- ---- ---- .08 UNCH .08 1040 ---- ---- ---- ---- .09 UNCH .09 1045 ---- ---- ---- ---- .10 UNCH .10 1050 ---- ---- ---- ---- .11 UNCH .11 1055 ---- ---- ---- ---- .12 UNCH .12 1 1060 ---- ---- ---- ---- .13 UNCH .13 1 1065 ---- ---- ---- ---- .14 UNCH .14 1070 ---- ---- ---- ---- .16 UNCH .16 1 1075 ---- ---- ---- ---- .18 +.01 .17 1080 ---- ---- ---- ---- .19 UNCH .19 1085 ---- ---- ---- ---- .21 UNCH .21 1090 ---- ---- ---- ---- .24 +.01 .23 1095 ---- ---- ---- ---- .26 +.01 .25 80 1100 ---- ---- ---- ---- .29 +.01 .28 2 1105 ---- ---- ---- ---- .32 +.01 .31 1110 ---- ---- ---- ---- .36 +.01 .35 1115 ---- ---- ---- ---- .40 +.01 .39 1120 ---- .44B ---- .44B .45 +.02 .43 1125 ---- .50B ---- .50B .50 +.02 .48 400 1130 ---- .56B ---- .56B .56 +.03 .53 1135 ---- .62B .59A .62B .62 +.02 .60 1140 ---- .70B .66A .70B .69 +.02 .67 24 1145 ---- .78B ---- .78B .77 +.03 .74 1150 ---- .87B .82A .87B .86 +.03 .83 35 1155 ---- .97B .91A .97B .96 +.04 .92 1160 ---- 1.08B 1.01A 1.08B 1.07 +.05 1.02 16 1165 ---- 1.20B 1.11A 1.20B 1.18 +.05 1.13 1170 ---- 1.33B 1.23A 1.33B 1.31 +.06 1.25 1175 ---- 1.47B 1.36A 1.47B 1.45 +.06 1.39 2001 1180 ---- 1.62B 1.51A 1.62B 1.60 +.07 1.53 1 1185 ---- 1.79B 1.66A 1.79B 1.76 +.08 1.68 250 1190 ---- 1.97B 1.83A 1.97B 1.93 +.08 1.85 1195 ---- 2.16B 2.01A 2.16B 2.12 +.09 2.03 400 1200 ---- 2.37B 2.21A 2.37B 2.32 +.10 2.22 320 1205 ---- 2.60B 2.42A 2.60B 2.54 +.11 2.43 1210 ---- 2.84B 2.64A 2.84B 2.78 +.12 2.66 342 1215 ---- 3.11B 2.88A 3.11B 3.03 +.13 2.90 1220 ---- 3.38B 3.14A 3.38B 3.29 +.13 3.16 209 1225 ---- 3.67B 3.42A 3.67B 3.58 +.15 3.43 39 1230 ---- 3.98B 3.71A 3.98B 3.88 +.16 3.72 26 1235 ---- 4.31B 4.01A 4.31B 4.19 +.16 4.03 4 1240 ---- 4.61B 4.34A 4.61B 4.52 +.17 4.35 1245 ---- 4.96B 4.68A 4.96B 4.87 +.18 4.69 1250 ---- 5.32B 5.03A 5.32B 5.23 +.19 5.04 1255 ---- 5.70B ---- 5.70B 5.60 +.20 5.40 1260 ---- 6.09B ---- 6.09B 5.98 +.20 5.78 3 1265 ---- 6.49B ---- 6.49B 6.38 +.21 6.17 14 1270 ---- 6.90B ---- 6.90B 6.79 +.22 6.57 1275 ---- 7.32B ---- 7.32B 7.21 +.23 6.98 1280 ---- 7.75B ---- 7.75B 7.63 +.23 7.40 1 1285 ---- 8.18B ---- 8.18B 8.07 +.25 7.82 1290 ---- 8.62B ---- 8.62B 8.51 +.25 8.26 1295 ---- 9.07B ---- 9.07B 8.95 +.25 8.70 1300 ---- 9.53B ---- 9.53B 9.41 +.26 9.15 3 1310 ---- 10.45B ---- 10.45B 10.33 +.27 10.06 7 1320 ---- 11.39B ---- 11.39B 11.26 +.27 10.99 1330 ---- 12.34B ---- 12.34B 12.21 +.28 11.93 1340 ---- 13.30B ---- 13.30B 13.17 +.29 12.88 1350 ---- 14.26B ---- 14.26B 14.13 +.29 13.84 1360 ---- 15.23B ---- 15.23B 15.10 +.29 14.81 1370 ---- 16.20B ---- 16.20B 16.07 +.29 15.78 1380 ---- 17.18B ---- 17.18B 17.05 +.30 16.75 1390 ---- 18.15B ---- 18.15B 18.02 +.29 17.73 1400 ---- 19.13B ---- 19.13B 19.00 +.30 18.70 1410 ---- 20.11B ---- 20.11B 19.98 +.30 19.68 1420 ---- 21.09B ---- 21.09B 20.96 +.30 20.66 1430 ---- 22.07B ---- 22.07B 21.95 +.31 21.64 1440 ---- 23.05B ---- 23.05B 22.92 +.30 22.62 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 1 960 ---- ---- ---- ---- .02 -.01 .03 970 ---- ---- ---- ---- .03 UNCH .03 40 980 ---- ---- ---- ---- .03 UNCH .03 5 990 ---- ---- ---- ---- .04 UNCH .04 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 UNCH .08 80 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .10 +.01 .09 1020 ---- ---- ---- ---- .10 UNCH .10 1025 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .12 UNCH .12 1035 ---- ---- ---- ---- .13 UNCH .13 1040 ---- ---- ---- ---- .14 UNCH .14 1045 ---- ---- ---- ---- .16 +.01 .15 1 1050 ---- ---- ---- ---- .17 UNCH .17 1055 ---- ---- ---- ---- .18 UNCH .18 1060 ---- ---- ---- ---- .20 UNCH .20 1065 ---- ---- ---- ---- .22 +.01 .21 1070 ---- ---- ---- ---- .24 +.01 .23 1075 ---- ---- ---- ---- .26 +.01 .25 1080 ---- ---- ---- ---- .29 +.01 .28 1085 ---- .31B ---- .31B .31 +.01 .30 1090 ---- .34B ---- .34B .35 +.02 .33 1095 ---- ---- ---- ---- .38 +.01 .37 1100 ---- .41B ---- .41B .42 +.02 .40 33 1105 ---- .46B ---- .46B .46 +.02 .44 1110 ---- .50B ---- .50B .51 +.02 .49 1115 ---- .56B ---- .56B .56 +.02 .54 1120 ---- .62B ---- .62B .62 +.03 .59 1125 ---- .68B ---- .68B .68 +.03 .65 1130 ---- .75B ---- .75B .75 +.03 .72 1135 ---- .83B ---- .83B .82 +.03 .79 1 1140 ---- .91B ---- .91B .91 +.04 .87 1145 ---- 1.00B ---- 1.00B 1.00 +.04 .96 11 1150 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 26 1155 ---- 1.21B 1.15A 1.21B 1.20 +.04 1.16 1160 ---- 1.33B 1.26A 1.33B 1.32 +.05 1.27 1165 ---- 1.46B 1.37A 1.46B 1.44 +.05 1.39 1170 ---- 1.60B 1.50A 1.60B 1.58 +.06 1.52 2 1175 ---- 1.74B 1.64A 1.74B 1.73 +.07 1.66 13 1180 ---- 1.90B 1.79A 1.90B 1.88 +.07 1.81 1185 ---- 2.07B 1.95A 2.07B 2.05 +.08 1.97 1190 ---- 2.26B 2.12A 2.26B 2.23 +.09 2.14 1195 ---- 2.46B 2.31A 2.46B 2.42 +.09 2.33 1200 ---- 2.67B 2.51A 2.67B 2.62 +.10 2.52 5 1205 ---- 2.89B 2.72A 2.89B 2.84 +.11 2.73 1210 ---- 3.13B 2.94A 3.13B 3.07 +.12 2.95 1215 ---- 3.39B 3.18A 3.39B 3.32 +.13 3.19 1220 ---- 3.66B 3.43A 3.66B 3.58 +.14 3.44 2 1225 ---- 3.94B 3.70A 3.94B 3.85 +.14 3.71 1230 ---- 4.24B ---- 4.24B 4.14 +.15 3.99 1235 ---- 4.56B 4.28A 4.56B 4.45 +.16 4.29 1240 ---- 4.88B ---- 4.88B 4.77 +.17 4.60 80 1245 ---- 5.19B ---- 5.19B 5.10 +.18 4.92 1250 ---- 5.54B ---- 5.54B 5.45 +.19 5.26 1255 ---- 5.90B ---- 5.90B 5.80 +.19 5.61 1260 ---- 6.27B ---- 6.27B 6.18 +.21 5.97 1265 ---- 6.66B ---- 6.66B 6.56 +.21 6.35 1270 ---- 7.06B ---- 7.06B 6.95 +.21 6.74 1275 ---- 7.46B ---- 7.46B 7.35 +.22 7.13 1280 ---- 7.88B ---- 7.88B 7.76 +.22 7.54 1285 ---- 8.30B ---- 8.30B 8.18 +.23 7.95 1290 ---- 8.73B ---- 8.73B 8.61 +.24 8.37 1295 ---- 9.16B ---- 9.16B 9.05 +.25 8.80 1300 ---- 9.60B ---- 9.60B 9.49 +.25 9.24 1310 ---- 10.50B ---- 10.50B 10.39 +.26 10.13 1320 ---- 11.42B ---- 11.42B 11.30 +.26 11.04 4 1330 ---- 12.35B ---- 12.35B 12.23 +.27 11.96 1340 ---- 13.29B ---- 13.29B 13.17 +.27 12.90 1350 ---- 14.24B ---- 14.24B 14.12 +.28 13.84 1360 ---- 15.20B ---- 15.20B 15.08 +.28 14.80 1370 ---- 16.16B ---- 16.16B 16.04 +.29 15.75 1380 ---- 17.13B ---- 17.13B 17.01 +.29 16.72 1390 ---- 18.10B ---- 18.10B 17.98 +.30 17.68 1400 ---- 19.07B ---- 19.07B 18.95 +.30 18.65 1410 ---- 20.04B ---- 20.04B 19.92 +.30 19.62 1420 ---- 21.01B ---- 21.01B 20.89 +.29 20.60 1430 ---- 21.99B ---- 21.99B 21.87 +.30 21.57 1440 ---- 22.96B ---- 22.96B 22.84 +.30 22.54 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 UNCH .05 40 980 ---- ---- ---- ---- .06 UNCH .06 80 990 ---- ---- ---- ---- .06 UNCH .06 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 UNCH .12 3 1010 ---- ---- ---- ---- .14 UNCH .14 1015 ---- ---- ---- ---- .15 UNCH .15 1020 ---- ---- ---- ---- .16 UNCH .16 1025 ---- ---- ---- ---- .17 UNCH .17 1030 ---- ---- ---- ---- .19 +.01 .18 1035 ---- ---- ---- ---- .20 +.01 .19 1040 ---- ---- ---- ---- .21 UNCH .21 2 1045 ---- ---- ---- ---- .23 +.01 .22 1050 ---- ---- ---- ---- .25 +.01 .24 1055 ---- ---- ---- ---- .27 +.01 .26 1060 ---- ---- ---- ---- .29 +.01 .28 1065 ---- ---- ---- ---- .32 +.01 .31 1070 ---- ---- ---- ---- .35 +.01 .34 1075 ---- ---- ---- ---- .38 +.01 .37 1080 ---- ---- ---- ---- .41 +.01 .40 1085 ---- ---- ---- ---- .45 +.01 .44 1090 ---- ---- ---- ---- .49 +.01 .48 11 1095 ---- ---- ---- ---- .54 +.02 .52 1100 ---- ---- ---- ---- .59 +.02 .57 8 1105 ---- .63B ---- .63B .64 +.02 .62 1 1110 ---- .68B ---- .68B .70 +.03 .67 1115 ---- .75B ---- .75B .76 +.03 .73 1120 ---- .81B ---- .81B .82 +.03 .79 25 1125 ---- .89B ---- .89B .89 +.03 .86 2 1130 ---- .97B .93A .97B .97 +.03 .94 2 1135 ---- 1.05B 1.01A 1.05B 1.05 +.03 1.02 3 1140 ---- 1.14B ---- 1.14B 1.14 +.04 1.10 202 1145 ---- 1.24B 1.19A 1.24B 1.24 +.04 1.20 248 1150 ---- 1.35B 1.29A 1.35B 1.35 +.05 1.30 202 1155 ---- 1.46B ---- 1.46B 1.46 +.06 1.40 250 1160 ---- 1.59B ---- 1.59B 1.58 +.06 1.52 1165 ---- 1.72B 1.64A 1.72B 1.71 +.06 1.65 1170 ---- 1.86B ---- 1.86B 1.85 +.07 1.78 1175 ---- 2.02B ---- 2.02B 2.00 +.08 1.92 1180 ---- 2.18B ---- 2.18B 2.16 +.08 2.08 4 1185 ---- 2.36B ---- 2.36B 2.33 +.09 2.24 2 1190 ---- 2.54B ---- 2.54B 2.51 +.09 2.42 3 1195 ---- 2.74B ---- 2.74B 2.70 +.10 2.60 1200 ---- 2.95B ---- 2.95B 2.91 +.11 2.80 1 1205 ---- 3.18B ---- 3.18B 3.13 +.12 3.01 1210 ---- 3.41B ---- 3.41B 3.36 +.12 3.24 1215 ---- 3.66B ---- 3.66B 3.60 +.13 3.47 26 1220 ---- 3.93B ---- 3.93B 3.86 +.14 3.72 2 1225 ---- 4.20B ---- 4.20B 4.13 +.14 3.99 52 1230 ---- 4.49B ---- 4.49B 4.41 +.15 4.26 26 1235 ---- 4.79B ---- 4.79B 4.71 +.16 4.55 1240 ---- 5.11B ---- 5.11B 5.02 +.17 4.85 1245 ---- 5.43B ---- 5.43B 5.34 +.17 5.17 1 1250 ---- 5.76B ---- 5.76B 5.68 +.18 5.50 1255 ---- 6.11B ---- 6.11B 6.02 +.18 5.84 1260 ---- 6.47B ---- 6.47B 6.38 +.19 6.19 4 1265 ---- 6.84B ---- 6.84B 6.75 +.20 6.55 1270 ---- 7.23B ---- 7.23B 7.13 +.21 6.92 1275 ---- 7.62B ---- 7.62B 7.52 +.22 7.30 1280 ---- 8.02B ---- 8.02B 7.91 +.22 7.69 1285 ---- 8.43B ---- 8.43B 8.32 +.23 8.09 1 1290 ---- 8.84B ---- 8.84B 8.73 +.23 8.50 1295 ---- 9.26B ---- 9.26B 9.15 +.24 8.91 1300 ---- 9.69B ---- 9.69B 9.58 +.24 9.34 1305 ---- 10.13B ---- 10.13B 10.01 +.24 9.77 1310 ---- 10.57B ---- 10.57B 10.45 +.25 10.20 1315 ---- 11.01B ---- 11.01B 10.89 +.25 10.64 3 1320 ---- 11.46B ---- 11.46B 11.34 +.26 11.08 1325 ---- 11.91B ---- 11.91B 11.79 +.26 11.53 1330 ---- 12.37B ---- 12.37B 12.25 +.26 11.99 1335 ---- 12.83B ---- 12.83B 12.71 +.27 12.44 1340 ---- 13.29B ---- 13.29B 13.17 +.27 12.90 1345 ---- 13.76B ---- 13.76B 13.64 +.28 13.36 2 1350 ---- 14.22B ---- 14.22B 14.11 +.28 13.83 1355 ---- 14.70B ---- 14.70B 14.57 +.27 14.30 1360 ---- 15.17B ---- 15.17B 15.05 +.28 14.77 3 1365 ---- 15.64B ---- 15.64B 15.52 +.28 15.24 1370 ---- 16.12B ---- 16.12B 15.99 +.28 15.71 1375 ---- 16.59B ---- 16.59B 16.47 +.28 16.19 1380 ---- 17.07B ---- 17.07B 16.95 +.29 16.66 1390 ---- 18.03B ---- 18.03B 17.91 +.29 17.62 1400 ---- 18.99B ---- 18.99B 18.87 +.29 18.58 1410 ---- 19.95B ---- 19.95B 19.83 +.29 19.54 1420 ---- 20.92B ---- 20.92B 20.80 +.30 20.50 1430 ---- 21.88B ---- 21.88B 21.77 +.30 21.47 1440 ---- 22.85B ---- 22.85B 22.73 +.29 22.44 1450 ---- 23.82B ---- 23.82B 23.70 +.29 23.41 1460 ---- 24.79B ---- 24.79B 24.67 +.29 24.38 1470 ---- 25.76B ---- 25.76B 25.65 +.30 25.35 1480 ---- 26.73B ---- 26.73B 26.62 +.30 26.32 1490 ---- 27.71B ---- 27.71B 27.59 +.30 27.29 1500 ---- 28.68B ---- 28.68B 28.56 +.30 28.26 12 1510 ---- 29.65B ---- 29.65B 29.54 +.31 29.23 54 1520 ---- 30.62B ---- 30.62B 30.51 +.30 30.21 90 1530 ---- 31.60B ---- 31.60B 31.48 +.30 31.18 30 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 15 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .07 UNCH .07 3 960 ---- ---- ---- ---- .07 UNCH .07 1 970 ---- ---- ---- ---- .08 UNCH .08 980 ---- ---- ---- ---- .10 UNCH .10 10 990 ---- ---- ---- ---- .11 UNCH .11 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 UNCH .16 1010 ---- ---- ---- ---- .19 +.01 .18 1020 ---- ---- ---- ---- .21 UNCH .21 1030 ---- ---- ---- ---- .24 UNCH .24 1040 ---- ---- ---- ---- .28 +.01 .27 1045 ---- ---- ---- ---- .30 +.01 .29 1050 ---- ---- ---- ---- .32 UNCH .32 1055 ---- ---- ---- ---- .35 +.01 .34 1060 ---- ---- ---- ---- .38 +.01 .37 1065 ---- ---- ---- ---- .41 +.01 .40 1070 ---- ---- ---- ---- .44 +.01 .43 1 1075 ---- ---- ---- ---- .47 +.01 .46 1080 ---- ---- ---- ---- .51 +.01 .50 1085 ---- ---- ---- ---- .55 +.01 .54 1090 ---- ---- ---- ---- .60 +.02 .58 1095 ---- ---- ---- ---- .65 +.02 .63 1100 ---- .69B ---- .69B .70 +.02 .68 1105 ---- .75B ---- .75B .76 +.03 .73 400 1110 ---- .81B ---- .81B .82 +.03 .79 1115 ---- .88B ---- .88B .88 +.03 .85 1120 ---- .95B ---- .95B .95 +.03 .92 2 1125 ---- 1.02B ---- 1.02B 1.03 +.03 1.00 1130 ---- 1.11B ---- 1.11B 1.11 +.03 1.08 1135 ---- 1.20B ---- 1.20B 1.19 +.03 1.16 1140 ---- 1.29B ---- 1.29B 1.29 +.04 1.25 1145 ---- 1.39B ---- 1.39B 1.39 +.04 1.35 1150 ---- 1.50B ---- 1.50B 1.49 +.04 1.45 1155 ---- 1.62B ---- 1.62B 1.61 +.04 1.57 1160 ---- 1.75B ---- 1.75B 1.73 +.04 1.69 1165 ---- 1.88B ---- 1.88B 1.86 +.04 1.82 1170 ---- 2.02B ---- 2.02B 2.00 +.05 1.95 1175 ---- 2.18B ---- 2.18B 2.15 +.05 2.10 1180 ---- 2.34B ---- 2.34B 2.31 +.05 2.26 1185 ---- 2.51B ---- 2.51B 2.48 +.06 2.42 1190 ---- 2.69B ---- 2.69B 2.66 +.06 2.60 1 1195 ---- 2.89B ---- 2.89B 2.85 +.07 2.78 1200 ---- 3.09B ---- 3.09B 3.05 +.07 2.98 1205 ---- 3.31B 3.18A 3.31B 3.27 +.08 3.19 800 1210 ---- 3.54B 3.40A 3.54B 3.49 +.08 3.41 1215 ---- 3.78B 3.63A 3.78B 3.73 +.09 3.64 1220 ---- 4.03B 3.87A 4.03B 3.98 +.10 3.88 1225 ---- 4.29B ---- 4.29B 4.24 +.11 4.13 1230 ---- 4.57B 4.39A 4.57B 4.51 +.11 4.40 2 1235 ---- 4.85B ---- 4.85B 4.80 +.13 4.67 1240 ---- 5.15B ---- 5.15B 5.10 +.14 4.96 1245 ---- 5.46B ---- 5.46B 5.40 +.14 5.26 1250 ---- 5.79B ---- 5.79B 5.72 +.15 5.57 1255 ---- 6.12B 5.89A 6.12B 6.06 +.16 5.90 1260 ---- 6.46B ---- 6.46B 6.40 +.17 6.23 1265 ---- 6.82B ---- 6.82B 6.75 +.18 6.57 1270 ---- 7.19B ---- 7.19B 7.11 +.18 6.93 1275 ---- 7.56B ---- 7.56B 7.48 +.19 7.29 1280 ---- 7.95B ---- 7.95B 7.87 +.21 7.66 1285 ---- 8.34B ---- 8.34B 8.25 +.20 8.05 1290 ---- 8.74B ---- 8.74B 8.65 +.21 8.44 1295 ---- 9.15B ---- 9.15B 9.06 +.22 8.84 1300 ---- 9.56B ---- 9.56B 9.47 +.23 9.24 1310 ---- 10.41B ---- 10.41B 10.32 +.24 10.08 1320 ---- 11.28B ---- 11.28B 11.18 +.25 10.93 1330 ---- 12.17B ---- 12.17B 12.07 +.26 11.81 1340 ---- 13.07B ---- 13.07B 12.97 +.26 12.71 1350 ---- 13.98B ---- 13.98B 13.89 +.27 13.62 1360 ---- 14.91B ---- 14.91B 14.81 +.27 14.54 1370 ---- 15.85B ---- 15.85B 15.75 +.28 15.47 1380 ---- 16.79B ---- 16.79B 16.69 +.28 16.41 1390 ---- 17.73B ---- 17.73B 17.64 +.29 17.35 1400 ---- 18.69B ---- 18.69B 18.59 +.29 18.30 1410 ---- 19.64B ---- 19.64B 19.55 +.29 19.26 1420 ---- 20.60B ---- 20.60B 20.50 +.29 20.21 1430 ---- 21.56B ---- 21.56B 21.46 +.29 21.17 1440 ---- 22.52B ---- 22.52B 22.42 +.29 22.13 1450 ---- 23.48B ---- 23.48B 23.39 +.30 23.09 900 ---- ---- ---- ---- .04 UNCH .04 1 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 +.01 .06 940 ---- ---- ---- ---- .07 UNCH .07 950 ---- ---- ---- ---- .08 UNCH .08 960 ---- ---- ---- ---- .10 +.01 .09 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .12 UNCH .12 990 ---- ---- ---- ---- .14 UNCH .14 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 +.01 .20 1010 ---- ---- ---- ---- .24 +.01 .23 1020 ---- ---- ---- ---- .27 UNCH .27 1030 ---- ---- ---- ---- .31 UNCH .31 1040 ---- ---- ---- ---- .36 +.01 .35 1050 ---- ---- ---- ---- .41 +.01 .40 1060 ---- ---- ---- ---- .48 +.02 .46 1070 ---- ---- ---- ---- .55 +.02 .53 1080 ---- ---- ---- ---- .63 +.02 .61 1 1090 ---- ---- ---- ---- .73 +.02 .71 1 1095 ---- .77B ---- .77B .79 +.03 .76 1100 ---- .83B ---- .83B .84 +.02 .82 3 1105 ---- .90B ---- .90B .91 +.03 .88 1110 ---- .96B ---- .96B .98 +.03 .95 1115 ---- 1.04B ---- 1.04B 1.05 +.03 1.02 1120 ---- 1.11B ---- 1.11B 1.13 +.04 1.09 1125 ---- 1.20B ---- 1.20B 1.21 +.04 1.17 1130 ---- 1.29B ---- 1.29B 1.30 +.04 1.26 1135 ---- 1.38B ---- 1.38B 1.40 +.05 1.35 1140 ---- 1.48B ---- 1.48B 1.50 +.05 1.45 1145 ---- 1.59B ---- 1.59B 1.60 +.05 1.55 1150 ---- 1.70B ---- 1.70B 1.72 +.06 1.66 1155 ---- 1.83B ---- 1.83B 1.84 +.06 1.78 1160 ---- 1.96B ---- 1.96B 1.97 +.07 1.90 1165 ---- 2.09B ---- 2.09B 2.11 +.07 2.04 1170 ---- 2.24B ---- 2.24B 2.25 +.07 2.18 1175 ---- 2.40B ---- 2.40B 2.40 +.08 2.32 1180 ---- 2.56B ---- 2.56B 2.56 +.08 2.48 1185 ---- 2.74B ---- 2.74B 2.73 +.09 2.64 1190 ---- 2.92B ---- 2.92B 2.91 +.09 2.82 1195 ---- 3.11B ---- 3.11B 3.10 +.10 3.00 1200 ---- 3.32B ---- 3.32B 3.30 +.11 3.19 1205 ---- 3.53B ---- 3.53B 3.51 +.11 3.40 1210 ---- 3.76B ---- 3.76B 3.73 +.12 3.61 1215 ---- 4.00B ---- 4.00B 3.96 +.12 3.84 320 1220 ---- 4.25B ---- 4.25B 4.20 +.13 4.07 1225 ---- 4.51B ---- 4.51B 4.46 +.14 4.32 1230 ---- 4.78B ---- 4.78B 4.73 +.15 4.58 1235 ---- 5.06B ---- 5.06B 5.00 +.15 4.85 1240 ---- 5.35B ---- 5.35B 5.29 +.15 5.14 1245 ---- 5.66B ---- 5.66B 5.60 +.17 5.43 1250 ---- 5.98B ---- 5.98B 5.91 +.17 5.74 1255 ---- 6.31B ---- 6.31B 6.23 +.18 6.05 1260 ---- 6.63B ---- 6.63B 6.56 +.18 6.38 1265 ---- 6.98B ---- 6.98B 6.91 +.19 6.72 1270 ---- 7.33B ---- 7.33B 7.26 +.19 7.07 1275 ---- 7.70B ---- 7.70B 7.62 +.20 7.42 1280 ---- 8.08B ---- 8.08B 7.99 +.20 7.79 1285 ---- 8.46B ---- 8.46B 8.37 +.21 8.16 1290 ---- 8.85B ---- 8.85B 8.76 +.22 8.54 1295 ---- 9.25B ---- 9.25B 9.16 +.23 8.93 1300 ---- 9.65B ---- 9.65B 9.56 +.23 9.33 1310 ---- 10.48B ---- 10.48B 10.38 +.24 10.14 1320 ---- 11.34B ---- 11.34B 11.23 +.25 10.98 1330 ---- 12.21B ---- 12.21B 12.10 +.26 11.84 1340 ---- 13.09B ---- 13.09B 12.98 +.26 12.72 1350 ---- 13.99B ---- 13.99B 13.88 +.26 13.62 1360 ---- 14.90B ---- 14.90B 14.80 +.27 14.53 1370 ---- 15.83B ---- 15.83B 15.72 +.27 15.45 1380 ---- 16.76B ---- 16.76B 16.65 +.27 16.38 1390 ---- 17.69B ---- 17.69B 17.59 +.28 17.31 1400 ---- 18.64B ---- 18.64B 18.54 +.29 18.25 1410 ---- 19.58B ---- 19.58B 19.49 +.29 19.20 1420 ---- 20.53B ---- 20.53B 20.44 +.29 20.15 1430 ---- 21.48B ---- 21.48B 21.39 +.28 21.11 1440 ---- 22.44B ---- 22.44B 22.35 +.29 22.06 1450 ---- 23.39B ---- 23.39B 23.31 +.29 23.02 950 ---- ---- ---- ---- .11 UNCH .11 2 960 ---- ---- ---- ---- .12 UNCH .12 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 990 ---- ---- ---- ---- .18 UNCH .18 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .26 UNCH .26 2 1010 ---- ---- ---- ---- .30 +.01 .29 1015 ---- ---- ---- ---- .32 +.01 .31 1020 ---- ---- ---- ---- .34 +.01 .33 1 1025 ---- ---- ---- ---- .36 +.01 .35 1030 ---- ---- ---- ---- .39 +.01 .38 1035 ---- ---- ---- ---- .41 +.01 .40 1040 ---- ---- ---- ---- .44 +.01 .43 1045 ---- ---- ---- ---- .47 +.01 .46 1050 ---- ---- ---- ---- .50 +.01 .49 1 1055 ---- ---- ---- ---- .54 +.01 .53 1060 ---- .57B ---- .57B .58 +.02 .56 5 1065 ---- .61B ---- .61B .62 +.02 .60 1070 ---- .65B ---- .65B .66 +.02 .64 1 1075 ---- .70B ---- .70B .71 +.02 .69 1080 ---- .75B ---- .75B .76 +.02 4 .74 1085 ---- .81B ---- .81B .81 +.02 .79 1090 ---- .86B ---- .86B .87 +.02 .85 4 1095 ---- .93B ---- .93B .93 +.02 .91 1100 ---- .99B ---- .99B 1.00 +.03 .97 3 1105 ---- 1.06B ---- 1.06B 1.07 +.03 1.04 1110 ---- 1.13B ---- 1.13B 1.14 +.03 1.11 1115 ---- 1.21B ---- 1.21B 1.22 +.04 1.18 1 1120 ---- 1.30B ---- 1.30B 1.31 +.04 1.27 8 1125 ---- 1.38B ---- 1.38B 1.40 +.05 1.35 1130 ---- 1.48B ---- 1.48B 1.49 +.05 1.44 1135 ---- 1.58B ---- 1.58B 1.59 +.05 1.54 3 1140 ---- 1.68B ---- 1.68B 1.70 +.06 1.64 3 1145 ---- 1.80B ---- 1.80B 1.81 +.06 1.75 1150 ---- 1.92B ---- 1.92B 1.93 +.06 1.87 12 1155 ---- 2.04B ---- 2.04B 2.05 +.06 1.99 1160 ---- 2.17B ---- 2.17B 2.19 +.07 2.12 2 1165 ---- 2.32B ---- 2.32B 2.33 +.08 2.25 1170 ---- 2.46B ---- 2.46B 2.47 +.07 2.40 1175 ---- 2.62B ---- 2.62B 2.63 +.08 2.55 2 1180 ---- 2.79B ---- 2.79B 2.79 +.08 2.71 1185 ---- 2.96B ---- 2.96B 2.97 +.10 2.87 4 1190 ---- 3.15B ---- 3.15B 3.15 +.10 3.05 3 1195 ---- 3.34B ---- 3.34B 3.34 +.11 3.23 1 1200 ---- 3.55B ---- 3.55B 3.53 +.10 2 3.43 2 1205 ---- 3.76B ---- 3.76B 3.74 +.11 3.63 1 1 1210 ---- 3.98B ---- 3.98B 3.96 +.12 3.84 1215 ---- 4.22B ---- 4.22B 4.19 +.13 4.06 1220 ---- 4.46B ---- 4.46B 4.43 +.13 4.30 1225 ---- 4.72B ---- 4.72B 4.68 +.14 4.54 1230 ---- 4.99B ---- 4.99B 4.94 +.14 4.80 1235 ---- 5.26B ---- 5.26B 5.21 +.15 5.06 1240 ---- 5.55B ---- 5.55B 5.49 +.15 5.34 1245 ---- 5.85B ---- 5.85B 5.79 +.16 5.63 1250 ---- 6.16B ---- 6.16B 6.10 +.17 5.93 1255 ---- 6.47B ---- 6.47B 6.41 +.17 6.24 1260 ---- 6.80B ---- 6.80B 6.74 +.18 6.56 1265 ---- 7.14B ---- 7.14B 7.07 +.18 6.89 1270 ---- 7.49B ---- 7.49B 7.42 +.19 7.23 1275 ---- 7.84B ---- 7.84B 7.77 +.19 7.58 1280 ---- 8.21B ---- 8.21B 8.13 +.20 7.93 1285 ---- 8.58B ---- 8.58B 8.50 +.20 8.30 1290 ---- 8.96B ---- 8.96B 8.88 +.21 8.67 1295 ---- 9.35B ---- 9.35B 9.27 +.22 9.05 1300 ---- 9.75B ---- 9.75B 9.66 +.22 9.44 1305 ---- 10.15B ---- 10.15B 10.06 +.23 9.83 1310 ---- 10.56B ---- 10.56B 10.46 +.23 10.23 1315 ---- 10.97B ---- 10.97B 10.87 +.23 10.64 1320 ---- 11.39B ---- 11.39B 11.29 +.24 11.05 1325 ---- 11.82B ---- 11.82B 11.71 +.24 11.47 1330 ---- 12.25B ---- 12.25B 12.14 +.24 11.90 1335 ---- 12.68B ---- 12.68B 12.58 +.25 12.33 1340 ---- 13.12B ---- 13.12B 13.01 +.25 12.76 1345 ---- 13.56B ---- 13.56B 13.45 +.25 13.20 1350 ---- 14.00B ---- 14.00B 13.90 +.26 13.64 1188 1355 ---- 14.45B ---- 14.45B 14.35 +.26 14.09 1360 ---- 14.90B ---- 14.90B 14.80 +.26 14.54 1365 ---- 15.35B ---- 15.35B 15.25 +.26 14.99 1370 ---- 15.80B ---- 15.80B 15.71 +.27 15.44 1375 ---- 16.26B ---- 16.26B 16.17 +.27 15.90 1380 ---- 16.72B ---- 16.72B 16.63 +.27 16.36 1390 ---- 17.64B ---- 17.64B 17.56 +.28 17.28 1400 ---- 18.58B ---- 18.58B 18.49 +.28 18.21 1410 ---- 19.51B ---- 19.51B 19.43 +.28 19.15 1420 ---- 20.45B ---- 20.45B 20.37 +.28 20.09 1430 ---- 21.39B ---- 21.39B 21.32 +.29 21.03 1440 ---- 22.34B ---- 22.34B 22.26 +.28 21.98 1450 ---- 23.29B ---- 23.29B 23.21 +.29 22.92 1460 ---- 24.24B ---- 24.24B 24.17 +.30 23.87 1470 ---- 25.19B ---- 25.19B 25.12 +.29 24.83 1480 ---- 26.14B ---- 26.14B 26.07 +.29 25.78 1490 ---- 27.10B ---- 27.10B 27.03 +.30 26.73 1500 ---- 28.05B ---- 28.05B 27.98 +.29 27.69 5 1510 ---- 29.01B ---- 29.01B 28.94 +.30 28.64 1520 ---- 29.96B ---- 29.96B 29.90 +.30 29.60 1530 ---- 30.92B ---- 30.92B 30.86 +.30 30.56 860 ---- ---- ---- ---- .05 UNCH .05 29 870 ---- ---- ---- ---- .06 UNCH .06 880 ---- ---- ---- ---- .06 UNCH .06 890 ---- ---- ---- ---- .07 UNCH .07 900 ---- ---- ---- ---- .08 UNCH .08 910 ---- ---- ---- ---- .09 UNCH .09 920 ---- ---- ---- ---- .10 UNCH .10 930 ---- ---- ---- ---- .11 UNCH .11 940 ---- ---- ---- ---- .13 UNCH .13 1 950 ---- ---- ---- ---- .14 UNCH .14 1 960 ---- ---- ---- ---- .16 UNCH .16 970 ---- ---- ---- ---- .18 UNCH .18 5 980 ---- ---- ---- ---- .20 UNCH .20 2 990 ---- ---- ---- ---- .23 UNCH .23 GBU JAN24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- .34 +.01 .33 1020 ---- ---- ---- ---- .39 +.01 .38 6 1030 ---- ---- ---- ---- .44 +.01 .43 1040 ---- ---- ---- ---- .51 +.01 .50 1050 ---- ---- ---- ---- .58 +.01 .57 1 1060 ---- ---- ---- ---- .66 +.01 .65 2 1070 ---- ---- ---- ---- .75 +.01 .74 1 1080 ---- ---- ---- ---- .85 +.01 .84 1090 ---- .96B ---- .96B .97 +.02 .95 1100 ---- 1.09B ---- 1.09B 1.10 +.02 1.08 1110 ---- 1.24B ---- 1.24B 1.25 +.02 1.23 1120 ---- 1.41B ---- 1.41B 1.41 +.02 1.39 1130 ---- 1.59B ---- 1.59B 1.59 +.02 1.57 1140 ---- 1.80B ---- 1.80B 1.80 +.03 1.77 1150 ---- 2.03B ---- 2.03B 2.03 +.04 1.99 2 1155 ---- 2.16B ---- 2.16B 2.15 +.04 2.11 1160 ---- 2.29B ---- 2.29B 2.28 +.04 2.24 1165 ---- 2.43B ---- 2.43B 2.42 +.05 2.37 1170 ---- 2.58B ---- 2.58B 2.56 +.05 2.51 1175 ---- 2.73B ---- 2.73B 2.72 +.06 2.66 1180 ---- 2.89B ---- 2.89B 2.88 +.06 2.82 1185 ---- 3.07B ---- 3.07B 3.04 +.06 2.98 1190 ---- 3.25B ---- 3.25B 3.22 +.06 3.16 1195 ---- 3.44B ---- 3.44B 3.41 +.07 3.34 1200 ---- 3.63B ---- 3.63B 3.60 +.06 3.54 1205 ---- 3.84B ---- 3.84B 3.80 +.06 3.74 1210 ---- 4.06B ---- 4.06B 4.02 +.08 3.94 1215 ---- 4.29B ---- 4.29B 4.25 +.09 4.16 1220 ---- 4.53B ---- 4.53B 4.48 +.10 4.38 1225 ---- 4.77B ---- 4.77B 4.73 +.11 4.62 1230 ---- 5.03B ---- 5.03B 4.99 +.12 4.87 1235 ---- 5.30B ---- 5.30B 5.26 +.13 5.13 1240 ---- 5.58B ---- 5.58B 5.54 +.14 5.40 1245 ---- 5.87B ---- 5.87B 5.82 +.14 5.68 1250 ---- 6.08B ---- 6.08B 6.12 +.15 5.97 1255 ---- 6.39B ---- 6.39B 6.42 +.15 6.27 1260 ---- 6.71B ---- 6.71B 6.74 +.16 6.58 1265 ---- 7.04B ---- 7.04B 7.07 +.17 6.90 1270 ---- ---- ---- ---- 7.40 +.17 7.23 1275 ---- ---- ---- ---- 7.75 +.18 7.57 1280 ---- ---- ---- ---- 8.11 +.19 7.92 1285 ---- ---- ---- ---- 8.47 +.19 8.28 1290 ---- ---- ---- ---- 8.84 +.20 8.64 1295 ---- ---- ---- ---- 9.22 +.21 9.01 1300 ---- ---- ---- ---- 9.60 +.21 9.39 1310 ---- ---- ---- ---- 10.38 +.21 10.17 1320 ---- ---- ---- ---- 11.19 +.22 10.97 1330 ---- ---- ---- ---- 12.02 +.22 11.80 1340 ---- ---- ---- ---- 12.87 +.23 12.64 1350 ---- ---- ---- ---- 13.74 +.24 13.50 1360 ---- ---- ---- ---- 14.62 +.24 14.38 1370 ---- ---- ---- ---- 15.51 +.25 15.26 1380 ---- ---- ---- ---- 16.41 +.25 16.16 1390 ---- ---- ---- ---- 17.32 +.25 17.07 1400 ---- ---- ---- ---- 18.24 +.26 17.98 1410 ---- ---- ---- ---- 19.17 +.27 18.90 1420 ---- ---- ---- ---- 20.10 +.27 19.83 1430 ---- ---- ---- ---- 21.04 +.28 20.76 1440 ---- ---- ---- ---- 21.98 +.29 21.69 1450 ---- ---- ---- ---- 22.92 +.29 22.63 GBU FEB24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- .42 +.01 .41 5 1020 ---- ---- ---- ---- .48 +.01 .47 1030 ---- ---- ---- ---- .55 +.02 .53 1040 ---- ---- ---- ---- .62 +.02 .60 1050 ---- ---- ---- ---- .70 +.02 .68 1060 ---- ---- ---- ---- .79 +.02 .77 1070 ---- .88B ---- .88B .89 +.02 .87 2 1080 ---- .99B ---- .99B 1.01 +.03 .98 1090 ---- 1.12B ---- 1.12B 1.13 +.03 1.10 1100 ---- 1.26B ---- 1.26B 1.27 +.03 1.24 1110 ---- 1.42B ---- 1.42B 1.43 +.04 1.39 1120 ---- 1.59B ---- 1.59B 1.60 +.04 1.56 1 1130 ---- 1.79B ---- 1.79B 1.80 +.05 1.75 1140 ---- 2.00B ---- 2.00B 2.01 +.06 1.95 1150 ---- 2.24B ---- 2.24B 2.25 +.06 2.19 1155 ---- 2.37B ---- 2.37B 2.38 +.07 2.31 1160 ---- 2.51B ---- 2.51B 2.51 +.07 2.44 1165 ---- 2.65B ---- 2.65B 2.66 +.08 2.58 1170 ---- 2.80B ---- 2.80B 2.80 +.08 2.72 1175 ---- 2.95B ---- 2.95B 2.96 +.08 2.88 1180 ---- 3.12B ---- 3.12B 3.12 +.09 3.03 1185 ---- 3.29B ---- 3.29B 3.29 +.09 3.20 1190 ---- 3.47B ---- 3.47B 3.47 +.09 3.38 1195 ---- 3.66B ---- 3.66B 3.66 +.10 3.56 1200 ---- 3.86B ---- 3.86B 3.86 +.11 3.75 1205 ---- 4.07B ---- 4.07B 4.06 +.11 3.95 2 1210 ---- 4.29B ---- 4.29B 4.27 +.11 4.16 1215 ---- 4.51B ---- 4.51B 4.49 +.12 4.37 1220 ---- 4.75B ---- 4.75B 4.73 +.13 4.60 1225 ---- 4.99B ---- 4.99B 4.97 +.14 4.83 1230 ---- 5.25B ---- 5.25B 5.22 +.14 5.08 1235 ---- 5.51B ---- 5.51B 5.48 +.15 5.33 1240 ---- 5.79B ---- 5.79B 5.75 +.15 5.60 1245 ---- 6.07B ---- 6.07B 6.03 +.16 5.87 1250 ---- 6.36B ---- 6.36B 6.32 +.16 6.16 1255 ---- 6.54B ---- 6.54B 6.62 +.17 6.45 1260 ---- 6.85B ---- 6.85B 6.93 +.17 6.76 1265 ---- 7.18B ---- 7.18B 7.25 +.18 7.07 1270 ---- 7.51B ---- 7.51B 7.58 +.18 7.40 1275 ---- ---- ---- ---- 7.91 +.18 7.73 1280 ---- ---- ---- ---- 8.26 +.19 8.07 1290 ---- ---- ---- ---- 8.97 +.20 8.77 1300 ---- ---- ---- ---- 9.72 +.21 9.51 1310 ---- ---- ---- ---- 10.49 +.22 10.27 1320 ---- ---- ---- ---- 11.28 +.22 11.06 1330 ---- ---- ---- ---- 12.10 +.23 11.87 1340 ---- ---- ---- ---- 12.93 +.24 12.69 1350 ---- ---- ---- ---- 13.78 +.25 13.53 1360 ---- ---- ---- ---- 14.64 +.25 14.39 1370 ---- ---- ---- ---- 15.52 +.26 15.26 1380 ---- ---- ---- ---- 16.40 +.26 16.14 1390 ---- ---- ---- ---- 17.30 +.27 17.03 1400 ---- ---- ---- ---- 18.20 +.27 17.93 1410 ---- ---- ---- ---- 19.11 +.28 18.83 1420 ---- ---- ---- ---- 20.03 +.28 19.75 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .45 +.01 .44 2 1005 ---- ---- ---- ---- .48 +.01 .47 1010 ---- ---- ---- ---- .50 +.01 .49 1015 ---- ---- ---- ---- .53 +.01 .52 1020 ---- ---- ---- ---- .56 +.01 .55 2 1025 ---- ---- ---- ---- .59 +.01 .58 1030 ---- ---- ---- ---- .63 +.01 .62 1035 ---- ---- ---- ---- .66 +.01 .65 1040 ---- ---- ---- ---- .70 +.01 .69 1045 ---- ---- ---- ---- .74 +.01 .73 1050 ---- ---- ---- ---- .78 +.01 .77 1055 ---- ---- ---- ---- .83 +.01 .82 1060 ---- ---- ---- ---- .88 +.01 .87 1065 ---- ---- ---- ---- .93 +.01 .92 1070 ---- ---- ---- ---- .98 +.01 .97 1075 ---- ---- ---- ---- 1.04 +.01 1.03 1080 ---- 1.09B ---- 1.09B 1.10 +.02 1.08 6 1085 ---- 1.16B ---- 1.16B 1.16 +.01 1.15 1090 ---- 1.23B ---- 1.23B 1.23 +.02 1.21 2 1095 ---- 1.30B ---- 1.30B 1.30 +.02 1.28 1100 ---- 1.37B ---- 1.37B 1.38 +.02 1.36 1 1105 ---- 1.45B ---- 1.45B 1.45 +.02 1.43 1110 ---- 1.54B ---- 1.54B 1.54 +.03 1.51 1 1115 ---- 1.63B ---- 1.63B 1.63 +.03 1.60 1120 ---- 1.72B ---- 1.72B 1.72 +.03 1.69 1 1125 ---- 1.82B ---- 1.82B 1.81 +.03 1.78 1130 ---- 1.92B ---- 1.92B 1.92 +.04 1.88 1135 ---- 2.03B ---- 2.03B 2.02 +.04 1.98 1140 ---- 2.14B ---- 2.14B 2.14 +.05 2.09 1145 ---- 2.26B ---- 2.26B 2.25 +.04 2.21 1150 ---- 2.38B ---- 2.38B 2.38 +.06 2.32 1155 ---- 2.51B ---- 2.51B 2.51 +.06 2.45 1160 ---- 2.65B ---- 2.65B 2.64 +.06 2.58 1165 ---- 2.80B ---- 2.80B 2.78 +.07 2.71 1170 ---- 2.95B ---- 2.95B 2.93 +.07 2.86 1175 ---- 3.10B ---- 3.10B 3.09 +.08 3.01 1180 ---- 3.27B ---- 3.27B 3.25 +.08 3.17 1185 ---- 3.44B ---- 3.44B 3.42 +.08 3.34 1190 ---- 3.63B ---- 3.63B 3.60 +.09 3.51 1195 ---- 3.82B ---- 3.82B 3.79 +.09 3.70 1200 ---- 4.01B ---- 4.01B 3.98 +.08 3.90 20 1205 ---- 4.22B ---- 4.22B 4.19 +.08 4.11 1210 ---- 4.44B ---- 4.44B 4.40 +.07 4.33 1215 ---- 4.66B 4.55A 4.66B 4.63 +.07 4.56 1220 ---- 4.89B 4.78A 4.89B 4.86 +.07 4.79 1225 ---- 5.14B ---- 5.14B 5.10 +.07 5.03 1230 ---- 5.39B ---- 5.39B 5.35 +.07 5.28 1235 ---- 5.65B ---- 5.65B 5.61 +.07 5.54 1240 ---- 5.92B ---- 5.92B 5.88 +.08 5.80 1245 ---- 6.20B ---- 6.20B 6.16 +.08 6.08 1250 ---- 6.49B ---- 6.49B 6.45 +.09 6.36 1255 ---- 6.77B ---- 6.77B 6.75 +.11 6.64 1260 ---- ---- ---- ---- 7.06 +.12 6.94 1265 ---- ---- ---- ---- 7.37 +.13 7.24 1270 ---- ---- ---- ---- 7.70 +.14 7.56 1275 ---- ---- ---- ---- 8.03 +.15 7.88 1280 ---- ---- ---- ---- 8.37 +.16 8.21 1285 ---- ---- ---- ---- 8.72 +.17 8.55 1290 ---- ---- ---- ---- 9.07 +.17 8.90 1295 ---- ---- ---- ---- 9.44 +.19 9.25 1300 ---- ---- ---- ---- 9.81 +.19 9.62 1305 ---- ---- ---- ---- 10.18 +.20 9.98 1310 ---- ---- ---- ---- 10.56 +.20 10.36 1315 ---- ---- ---- ---- 10.95 +.21 10.74 1320 ---- ---- ---- ---- 11.34 +.21 11.13 1325 ---- ---- ---- ---- 11.74 +.22 11.52 1330 ---- ---- ---- ---- 12.14 +.22 11.92 1335 ---- ---- ---- ---- 12.55 +.22 12.33 1340 ---- ---- ---- ---- 12.96 +.22 12.74 1345 ---- ---- ---- ---- 13.38 +.23 13.15 1350 ---- ---- ---- ---- 13.80 +.23 13.57 1355 ---- ---- ---- ---- 14.22 +.23 13.99 1360 ---- ---- ---- ---- 14.65 +.24 14.41 1365 ---- ---- ---- ---- 15.08 +.24 14.84 1370 ---- ---- ---- ---- 15.52 +.25 15.27 1375 ---- ---- ---- ---- 15.96 +.25 15.71 1380 ---- ---- ---- ---- 16.40 +.26 16.14 1385 ---- ---- ---- ---- 16.84 +.25 16.59 1390 ---- ---- ---- ---- 17.28 +.25 17.03 1400 ---- ---- ---- ---- 18.18 +.26 17.92 1410 ---- ---- ---- ---- 19.09 +.27 18.82 1420 ---- ---- ---- ---- 20.00 +.27 19.73 1430 ---- ---- ---- ---- 20.92 +.27 20.65 1440 ---- ---- ---- ---- 21.84 +.27 21.57 1450 ---- ---- ---- ---- 22.77 +.28 22.49 1460 ---- ---- ---- ---- 23.70 +.28 23.42 1470 ---- ---- ---- ---- 24.63 +.28 24.35 1480 ---- ---- ---- ---- 25.56 +.28 25.28 1490 ---- ---- ---- ---- 26.50 +.29 26.21 1500 ---- ---- ---- ---- 27.44 +.29 27.15 1510 ---- ---- ---- ---- 28.37 +.29 28.08 1520 ---- ---- ---- ---- 29.32 +.30 29.02 1530 ---- ---- ---- ---- 30.26 +.30 29.96 860 ---- ---- ---- ---- .12 UNCH .12 75 870 ---- ---- ---- ---- .13 UNCH .13 1 880 ---- ---- ---- ---- .14 UNCH .14 890 ---- ---- ---- ---- .16 +.01 .15 900 ---- ---- ---- ---- .17 UNCH .17 910 ---- ---- ---- ---- .19 +.01 .18 920 ---- ---- ---- ---- .20 UNCH .20 930 ---- ---- ---- ---- .22 UNCH .22 940 ---- ---- ---- ---- .25 +.01 .24 950 ---- ---- ---- ---- .27 +.01 .26 960 ---- ---- ---- ---- .30 +.01 .29 970 ---- ---- ---- ---- .33 +.01 .32 980 ---- ---- ---- ---- .37 +.01 .36 990 ---- ---- ---- ---- .41 +.01 .40 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .93 +.02 .91 1005 ---- ---- ---- ---- .97 +.02 .95 1010 ---- ---- ---- ---- 1.02 +.03 .99 1015 ---- ---- ---- ---- 1.06 +.02 1.04 1020 ---- ---- ---- ---- 1.11 +.03 1.08 1025 ---- ---- ---- ---- 1.16 +.03 1.13 1030 ---- ---- ---- ---- 1.21 +.03 1.18 1035 ---- ---- ---- ---- 1.26 +.03 1.23 1040 ---- ---- ---- ---- 1.32 +.03 1.29 1045 ---- ---- ---- ---- 1.37 +.03 1.34 1050 ---- ---- ---- ---- 1.43 +.03 1.40 1055 ---- ---- ---- ---- 1.49 +.03 1.46 1060 ---- ---- ---- ---- 1.56 +.04 1.52 1065 ---- ---- ---- ---- 1.63 +.04 1.59 1070 ---- ---- ---- ---- 1.70 +.04 1.66 1075 ---- ---- ---- ---- 1.77 +.04 1.73 1080 ---- ---- ---- ---- 1.84 +.04 1.80 1085 ---- ---- ---- ---- 1.92 +.04 1.88 1090 ---- ---- ---- ---- 2.00 +.04 1.96 1095 ---- ---- ---- ---- 2.09 +.05 2.04 1100 ---- ---- ---- ---- 2.18 +.05 2.13 1105 ---- ---- ---- ---- 2.27 +.05 2.22 1110 ---- ---- ---- ---- 2.36 +.05 2.31 1115 ---- ---- ---- ---- 2.46 +.05 2.41 1120 ---- ---- ---- ---- 2.57 +.06 2.51 1125 ---- ---- ---- ---- 2.67 +.06 2.61 1130 ---- ---- ---- ---- 2.79 +.07 2.72 1135 ---- ---- ---- ---- 2.90 +.07 2.83 1140 ---- ---- ---- ---- 3.02 +.07 2.95 1145 ---- ---- ---- ---- 3.15 +.08 3.07 1150 ---- ---- ---- ---- 3.28 +.08 3.20 1155 ---- ---- ---- ---- 3.41 +.08 3.33 1160 ---- ---- ---- ---- 3.55 +.08 3.47 1165 ---- ---- ---- ---- 3.70 +.09 3.61 1170 ---- ---- ---- ---- 3.85 +.09 3.76 1175 ---- ---- ---- ---- 4.01 +.09 3.92 1180 ---- ---- ---- ---- 4.17 +.09 4.08 1185 ---- ---- ---- ---- 4.34 +.10 4.24 1190 ---- ---- ---- ---- 4.52 +.11 4.41 1195 ---- ---- ---- ---- 4.70 +.11 4.59 1200 ---- ---- ---- ---- 4.89 +.11 4.78 1205 ---- ---- ---- ---- 5.08 +.11 4.97 1210 ---- ---- ---- ---- 5.29 +.12 5.17 1215 ---- ---- ---- ---- 5.50 +.13 5.37 1220 ---- ---- ---- ---- 5.71 +.12 5.59 1225 ---- ---- ---- ---- 5.94 +.13 5.81 1230 ---- ---- ---- ---- 6.17 +.14 6.03 1235 ---- ---- ---- ---- 6.41 +.14 6.27 1240 ---- ---- ---- ---- 6.66 +.14 6.52 1245 ---- ---- ---- ---- 6.92 +.15 6.77 1250 ---- ---- ---- ---- 7.18 +.15 7.03 1255 ---- ---- ---- ---- 7.46 +.16 7.30 1260 ---- ---- ---- ---- 7.74 +.17 7.57 1265 ---- ---- ---- ---- 8.03 +.17 7.86 1270 ---- ---- ---- ---- 8.32 +.17 8.15 1275 ---- ---- ---- ---- 8.63 +.18 8.45 1280 ---- ---- ---- ---- 8.94 +.19 8.75 1285 ---- ---- ---- ---- 9.25 +.18 9.07 1290 ---- ---- ---- ---- 9.58 +.19 9.39 1295 ---- ---- ---- ---- 9.91 +.19 9.72 1300 ---- ---- ---- ---- 10.25 +.20 10.05 1305 ---- ---- ---- ---- 10.60 +.20 10.40 1310 ---- ---- ---- ---- 10.95 +.21 10.74 1315 ---- ---- ---- ---- 11.31 +.21 11.10 1320 ---- ---- ---- ---- 11.68 +.22 11.46 1330 ---- ---- ---- ---- 12.42 +.22 12.20 1340 ---- ---- ---- ---- 13.19 +.23 12.96 1350 ---- ---- ---- ---- 13.98 +.24 13.74 1360 ---- ---- ---- ---- 14.78 +.24 14.54 1370 ---- ---- ---- ---- 15.60 +.25 15.35 1380 ---- ---- ---- ---- 16.44 +.26 16.18 1390 ---- ---- ---- ---- 17.28 +.26 17.02 1400 ---- ---- ---- ---- 18.14 +.27 17.87 1410 ---- ---- ---- ---- 19.01 +.27 18.74 1420 ---- ---- ---- ---- 19.88 +.27 19.61 1430 ---- ---- ---- ---- 20.77 +.28 20.49 1440 ---- ---- ---- ---- 21.65 +.27 21.38 1450 ---- ---- ---- ---- 22.55 +.28 22.27 1460 ---- ---- ---- ---- 23.45 +.28 23.17 1470 ---- ---- ---- ---- 24.36 +.29 24.07 850 ---- ---- ---- ---- .23 UNCH .23 860 ---- ---- ---- ---- .25 UNCH .25 870 ---- ---- ---- ---- .28 UNCH .28 880 ---- ---- ---- ---- .31 +.01 .30 890 ---- ---- ---- ---- .34 +.01 .33 900 ---- ---- ---- ---- .37 UNCH .37 910 ---- ---- ---- ---- .41 +.01 .40 920 ---- ---- ---- ---- .45 +.01 .44 930 ---- ---- ---- ---- .50 +.01 .49 940 ---- ---- ---- ---- .54 +.01 .53 950 ---- ---- ---- ---- .60 +.02 .58 960 ---- ---- ---- ---- .65 +.01 .64 970 ---- ---- ---- ---- .71 +.01 .70 980 ---- ---- ---- ---- .78 +.02 .76 990 ---- ---- ---- ---- .85 +.01 .84 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.23 +.02 1.21 1005 ---- ---- ---- ---- 1.28 +.03 1.25 1010 ---- ---- ---- ---- 1.33 +.03 1.30 1015 ---- ---- ---- ---- 1.38 +.03 1.35 1020 ---- ---- ---- ---- 1.43 +.03 1.40 1025 ---- ---- ---- ---- 1.49 +.03 1.46 1030 ---- ---- ---- ---- 1.55 +.04 1.51 1035 ---- ---- ---- ---- 1.60 +.03 1.57 1040 ---- ---- ---- ---- 1.67 +.04 1.63 1045 ---- ---- ---- ---- 1.73 +.04 1.69 1050 ---- ---- ---- ---- 1.79 +.04 1.75 1055 ---- ---- ---- ---- 1.86 +.04 1.82 1060 ---- ---- ---- ---- 1.93 +.04 1.89 1065 ---- ---- ---- ---- 2.00 +.04 1.96 1070 ---- ---- ---- ---- 2.08 +.05 2.03 1 1075 ---- ---- ---- ---- 2.16 +.05 2.11 1080 ---- ---- ---- ---- 2.24 +.05 2.19 1085 ---- ---- ---- ---- 2.32 +.05 2.27 1090 ---- ---- ---- ---- 2.41 +.06 2.35 1095 ---- ---- ---- ---- 2.50 +.06 2.44 1100 ---- ---- ---- ---- 2.59 +.06 2.53 1105 ---- ---- ---- ---- 2.68 +.06 2.62 1110 ---- ---- ---- ---- 2.78 +.06 2.72 1115 ---- ---- ---- ---- 2.89 +.07 2.82 1120 ---- ---- ---- ---- 2.99 +.07 2.92 1125 ---- ---- ---- ---- 3.10 +.07 3.03 1130 ---- ---- ---- ---- 3.22 +.08 3.14 1135 ---- ---- ---- ---- 3.34 +.08 3.26 1140 ---- ---- ---- ---- 3.46 +.08 3.38 1145 ---- ---- ---- ---- 3.58 +.08 3.50 1150 ---- ---- ---- ---- 3.72 +.09 3.63 1155 ---- ---- ---- ---- 3.85 +.09 3.76 1160 ---- ---- ---- ---- 3.99 +.09 3.90 1165 ---- ---- ---- ---- 4.14 +.10 4.04 1170 ---- ---- ---- ---- 4.29 +.10 4.19 1175 ---- ---- ---- ---- 4.45 +.11 4.34 1180 ---- ---- ---- ---- 4.61 +.11 4.50 1185 ---- ---- ---- ---- 4.77 +.11 4.66 1190 ---- ---- ---- ---- 4.95 +.12 4.83 1195 ---- ---- ---- ---- 5.13 +.12 5.01 1200 ---- ---- ---- ---- 5.31 +.12 5.19 1205 ---- ---- ---- ---- 5.50 +.12 5.38 1210 ---- ---- ---- ---- 5.70 +.13 5.57 1215 ---- ---- ---- ---- 5.90 +.13 5.77 1220 ---- ---- ---- ---- 6.12 +.14 5.98 1225 ---- ---- ---- ---- 6.33 +.14 6.19 1230 ---- ---- ---- ---- 6.56 +.15 6.41 1235 ---- ---- ---- ---- 6.79 +.15 6.64 1240 ---- ---- ---- ---- 7.04 +.16 6.88 1245 ---- ---- ---- ---- 7.28 +.16 7.12 1250 ---- ---- ---- ---- 7.54 +.17 7.37 1255 ---- ---- ---- ---- 7.80 +.17 7.63 1260 ---- ---- ---- ---- 8.07 +.17 7.90 1265 ---- ---- ---- ---- 8.35 +.18 8.17 1270 ---- ---- ---- ---- 8.63 +.18 8.45 1275 ---- ---- ---- ---- 8.92 +.18 8.74 1280 ---- ---- ---- ---- 9.22 +.19 9.03 1285 ---- ---- ---- ---- 9.53 +.20 9.33 1290 ---- ---- ---- ---- 9.84 +.20 9.64 1295 ---- ---- ---- ---- 10.16 +.20 9.96 1300 ---- ---- ---- ---- 10.49 +.21 10.28 1310 ---- ---- ---- ---- 11.15 +.21 10.94 1320 ---- ---- ---- ---- 11.85 +.23 11.62 1330 ---- ---- ---- ---- 12.56 +.23 12.33 1340 ---- ---- ---- ---- 13.30 +.24 13.06 1350 ---- ---- ---- ---- 14.05 +.24 13.81 1360 ---- ---- ---- ---- 14.83 +.26 14.57 1370 ---- ---- ---- ---- 15.61 +.25 15.36 1380 ---- ---- ---- ---- 16.42 +.27 16.15 1390 ---- ---- ---- ---- 17.23 +.27 16.96 1400 ---- ---- ---- ---- 18.06 +.27 17.79 1410 ---- ---- ---- ---- 18.90 +.28 18.62 1420 ---- ---- ---- ---- 19.75 +.29 19.46 1430 ---- ---- ---- ---- 20.60 +.28 20.32 1440 ---- ---- ---- ---- 21.47 +.29 21.18 1450 ---- ---- ---- ---- 22.34 +.30 22.04 850 ---- ---- ---- ---- .37 +.01 .36 860 ---- ---- ---- ---- .40 +.01 .39 870 ---- ---- ---- ---- .44 +.01 .43 880 ---- ---- ---- ---- .47 UNCH .47 890 ---- ---- ---- ---- .52 +.01 .51 900 ---- ---- ---- ---- .56 +.01 .55 910 ---- ---- ---- ---- .61 +.01 .60 920 ---- ---- ---- ---- .66 +.01 .65 930 ---- ---- ---- ---- .71 +.01 .70 940 ---- ---- ---- ---- .77 +.01 .76 950 ---- ---- ---- ---- .84 +.02 .82 960 ---- ---- ---- ---- .91 +.02 .89 970 ---- ---- ---- ---- .98 +.02 .96 980 ---- ---- ---- ---- 1.06 +.02 1.04 990 ---- ---- ---- ---- 1.14 +.02 1.12 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.53 +.03 1.50 1010 ---- ---- ---- ---- 1.64 +.04 1.60 1020 ---- ---- ---- ---- 1.75 +.04 1.71 1030 ---- ---- ---- ---- 1.87 +.04 1.83 1040 ---- ---- ---- ---- 2.00 +.04 1.96 1050 ---- ---- ---- ---- 2.14 +.05 2.09 1060 ---- ---- ---- ---- 2.28 +.05 2.23 1070 ---- ---- ---- ---- 2.44 +.06 2.38 1080 ---- ---- ---- ---- 2.60 +.06 2.54 1090 ---- ---- ---- ---- 2.78 +.07 2.71 1100 ---- ---- ---- ---- 2.96 +.06 2.90 1110 ---- ---- ---- ---- 3.16 +.07 3.09 1120 ---- ---- ---- ---- 3.38 +.08 3.30 1130 ---- ---- ---- ---- 3.61 +.09 3.52 1140 ---- ---- ---- ---- 3.85 +.09 3.76 1150 ---- ---- ---- ---- 4.11 +.10 4.01 1155 ---- ---- ---- ---- 4.25 +.10 4.15 1160 ---- ---- ---- ---- 4.39 +.11 4.28 1165 ---- ---- ---- ---- 4.53 +.10 4.43 1170 ---- ---- ---- ---- 4.68 +.11 4.57 1175 ---- ---- ---- ---- 4.84 +.12 4.72 1180 ---- ---- ---- ---- 5.00 +.12 4.88 1185 ---- ---- ---- ---- 5.16 +.12 5.04 1190 ---- ---- ---- ---- 5.33 +.12 5.21 1195 ---- ---- ---- ---- 5.51 +.13 5.38 1200 ---- ---- ---- ---- 5.69 +.13 5.56 1205 ---- ---- ---- ---- 5.87 +.13 5.74 1210 ---- ---- ---- ---- 6.07 +.14 5.93 1215 ---- ---- ---- ---- 6.27 +.15 6.12 1220 ---- ---- ---- ---- 6.47 +.14 6.33 1225 ---- ---- ---- ---- 6.69 +.16 6.53 1230 ---- ---- ---- ---- 6.91 +.16 6.75 1235 ---- ---- ---- ---- 7.13 +.16 6.97 1240 ---- ---- ---- ---- 7.37 +.17 7.20 1245 ---- ---- ---- ---- 7.61 +.17 7.44 1250 ---- ---- ---- ---- 7.86 +.18 7.68 1255 ---- ---- ---- ---- 8.11 +.17 7.94 1260 ---- ---- ---- ---- 8.37 +.18 8.19 1265 ---- ---- ---- ---- 8.64 +.18 8.46 1270 ---- ---- ---- ---- 8.92 +.19 8.73 1275 ---- ---- ---- ---- 9.20 +.19 9.01 1280 ---- ---- ---- ---- 9.49 +.20 9.29 1285 ---- ---- ---- ---- 9.79 +.21 9.58 1290 ---- ---- ---- ---- 10.09 +.21 9.88 1295 ---- ---- ---- ---- 10.40 +.22 10.18 1300 ---- ---- ---- ---- 10.71 +.22 10.49 1310 ---- ---- ---- ---- 11.36 +.23 11.13 1320 ---- ---- ---- ---- 12.02 +.23 11.79 1330 ---- ---- ---- ---- 12.71 +.24 12.47 1340 ---- ---- ---- ---- 13.42 +.24 13.18 1350 ---- ---- ---- ---- 14.15 +.25 13.90 1360 ---- ---- ---- ---- 14.89 +.26 14.63 1370 ---- ---- ---- ---- 15.65 +.26 15.39 1380 ---- ---- ---- ---- 16.43 +.27 16.16 1390 ---- ---- ---- ---- 17.22 +.28 16.94 1400 ---- ---- ---- ---- 18.02 +.29 17.73 1410 ---- ---- ---- ---- 18.83 +.29 18.54 1420 ---- ---- ---- ---- 19.65 +.30 19.35 1430 ---- ---- ---- ---- 20.48 +.30 20.18 1440 ---- ---- ---- ---- 21.32 +.30 21.02 1450 ---- ---- ---- ---- 22.17 +.31 21.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 863 1891 34840 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 CALL 1105 ---- ---- 9.79A 9.79A 9.92 -.31 10.23 1110 ---- ---- 9.29A 9.29A 9.42 -.31 9.73 1115 ---- ---- 8.79A 8.79A 8.92 -.31 9.23 1120 ---- ---- 8.29A 8.29A 8.42 -.31 8.73 1125 ---- ---- 7.79A 7.79A 7.92 -.31 8.23 1130 ---- ---- 7.29A 7.29A 7.42 -.31 7.73 1135 ---- ---- 6.79A 6.79A 6.92 -.31 7.23 1140 ---- ---- 6.29A 6.29A 6.42 -.31 6.73 1145 ---- ---- 5.79A 5.79A 5.92 -.31 6.23 1150 ---- ---- 5.29A 5.29A 5.42 -.31 5.73 1155 ---- ---- 4.79A 4.79A 4.92 -.31 5.23 1160 ---- ---- 4.29A 4.29A 4.42 -.31 4.73 1165 ---- ---- 3.79A 3.79A 3.92 -.31 4.23 1170 ---- ---- 3.29A 3.29A 3.42 -.31 3.73 1175 ---- ---- 2.79A 2.79A 2.92 -.31 3.23 1177 ---- ---- 2.54A 2.54A 2.67 -.31 2.98 1180 ---- ---- 2.29A 2.29A 2.42 -.31 2.73 1182 ---- ---- 2.04A 2.04A 2.17 -.31 2.48 1185 ---- ---- 1.79A 1.79A 1.92 -.31 2.23 1187 ---- ---- 1.54A 1.54A 1.67 -.31 1.98 1190 ---- ---- 1.29A 1.29A 1.42 -.31 1.73 2 1192 ---- ---- 1.04A 1.04A 1.17 -.31 1.48 1195 ---- ---- .79A .79A .92 -.31 1.23 1197 ---- ---- .54A .54A .67 -.32 .99 1200 .30 .30 .28 .36B .42 -.33 2 .75 17 16 1202 ---- ---- .07A .07A .17 -.36 .53 1205 .01 .01 .01 .01 .00 -.35 21 .35 21 21 1207 ---- ---- .01A .01A .00 -.20 .20 1210 ---- ---- .01A .01A .00 -.10 .10 3 1212 ---- ---- .01A .01A .00 -.05 .05 1215 ---- ---- .01A .01A .00 -.03 .03 5 43 1217 ---- ---- .01A .01A .00 -.02 .02 1220 ---- ---- ---- ---- .00 -.01 .01 51 1222 ---- ---- ---- ---- .00 -.01 .01 50 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 9 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 18 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 43 213 MB1 MAR23 GBP/USD Weekly Monday Options - WK 1 PUT 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 3 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 .01 .01 .01 .01 .00 UNCH 5 CAB 5 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 .01 .01 .01 .01 .00 UNCH 12 CAB 2 3 1197 ---- ---- ---- ---- .00 -.01 .01 1200 .01 .01 .01 .01 .00 -.02 15 .02 15 15 1202 ---- .10B .01A .01A .00 -.05 .05 273 1205 .10 .26B .09A .26B .08 -.04 21 .12 1207 ---- .47B .21A .47B .33 +.11 .22 1210 ---- .72B ---- .72B .58 +.21 .37 186 1212 ---- .96B ---- .96B .83 +.26 .57 1215 ---- 1.21B ---- 1.21B 1.08 +.28 .80 1217 ---- 1.46B ---- 1.46B 1.33 +.29 1.04 1220 ---- 1.71B ---- 1.71B 1.58 +.30 1.28 1222 ---- 1.96B ---- 1.96B 1.83 +.31 1.52 1225 ---- 2.21B ---- 2.21B 2.08 +.31 1.77 1227 ---- 2.46B ---- 2.46B 2.33 +.31 2.02 1230 ---- 2.71B ---- 2.71B 2.58 +.31 2.27 1232 ---- 2.96B ---- 2.96B 2.83 +.31 2.52 1235 ---- 3.21B ---- 3.21B 3.08 +.31 2.77 1237 ---- 3.46B ---- 3.46B 3.33 +.31 3.02 1240 ---- 3.71B ---- 3.71B 3.58 +.31 3.27 1242 ---- 3.96B ---- 3.96B 3.83 +.31 3.52 13 1245 ---- 4.21B ---- 4.21B 4.08 +.31 3.77 1247 ---- 4.46B ---- 4.46B 4.33 +.31 4.02 1250 ---- 4.71B ---- 4.71B 4.58 +.31 4.27 1252 ---- 4.96B ---- 4.96B 4.83 +.31 4.52 1255 ---- 5.21B ---- 5.21B 5.08 +.31 4.77 1257 ---- 5.46B ---- 5.46B 5.33 +.31 5.02 1260 ---- 5.71B ---- 5.71B 5.58 +.31 5.27 1265 ---- 6.21B ---- 6.21B 6.08 +.31 5.77 1270 ---- 6.71B ---- 6.71B 6.58 +.31 6.27 1275 ---- 7.21B ---- 7.21B 7.08 +.31 6.77 1280 ---- 7.71B ---- 7.71B 7.58 +.31 7.27 1285 ---- 8.21B ---- 8.21B 8.08 +.31 7.77 1290 ---- 8.71B ---- 8.71B 8.58 +.31 8.27 1295 ---- 9.21B ---- 9.21B 9.08 +.31 8.77 1300 ---- 9.71B ---- 9.71B 9.58 +.31 9.27 1305 ---- 10.21B ---- 10.21B 10.08 +.31 9.77 1310 ---- 10.71B ---- 10.71B 10.58 +.31 10.27 1315 ---- 11.21B ---- 11.21B 11.08 +.31 10.77 1320 ---- 11.71B ---- 11.71B 11.58 +.31 11.27 1325 ---- 12.21B ---- 12.21B 12.08 +.31 11.77 1330 ---- 12.71B ---- 12.71B 12.58 +.31 12.27 1335 ---- 13.21B ---- 13.21B 13.08 +.31 12.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 17 498 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- ---- 9.78A 9.78A 9.92 -.30 10.22 1110 ---- ---- 9.28A 9.28A 9.42 -.30 9.72 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.78A 7.78A 7.92 -.30 8.22 1130 ---- ---- 7.28A 7.28A 7.42 -.30 7.72 1135 ---- ---- 6.78A 6.78A 6.92 -.30 7.22 1140 ---- ---- 6.28A 6.28A 6.42 -.30 6.72 1145 ---- ---- 5.78A 5.78A 5.92 -.30 6.22 1150 ---- ---- 5.29A 5.29A 5.43 -.29 5.72 1155 ---- ---- 4.79A 4.79A 4.93 -.29 5.22 1160 ---- ---- 4.29A 4.29A 4.43 -.29 4.72 1165 ---- ---- 3.79A 3.79A 3.93 -.30 4.23 1170 ---- ---- 3.30A 3.30A 3.44 -.30 3.74 1175 ---- ---- 2.81A 2.81A 2.95 -.30 3.25 1177 ---- ---- 2.57A 2.57A 2.70 -.31 3.01 1180 ---- ---- 2.34A 2.34A 2.46 -.31 2.77 1182 ---- ---- 2.10A 2.10A 2.23 -.31 2.54 1185 ---- ---- 1.88A 1.88A 2.00 -.31 2.31 1187 ---- ---- 1.66A 1.66A 1.78 -.30 2.08 1190 ---- ---- 1.46A 1.46A 1.56 -.31 1.87 1192 ---- ---- 1.25A 1.25A 1.36 -.30 1.66 1195 ---- ---- 1.07A 1.07A 1.16 -.30 1.46 1197 ---- ---- .91A .91A .98 -.29 1.27 1200 ---- ---- .75A .75A .82 -.28 1.10 1202 ---- ---- .62A .62A .67 -.26 .93 1205 ---- ---- .50A .50A .54 -.25 .79 1207 ---- ---- .40A .40A .43 -.23 .66 1 1 1210 ---- ---- .31A .31A .33 -.21 .54 1212 ---- ---- .24A .24A .26 -.18 .44 1215 ---- ---- .19A .19A .19 -.16 .35 1 1217 ---- ---- .14A .14A .14 -.14 .28 3 1220 ---- ---- .11A .11A .10 -.12 .22 1222 ---- ---- .08A .08A .07 -.10 1 .17 27 1225 ---- ---- .06A .06A .05 -.08 .13 49 1227 ---- ---- .05A .05A .04 -.06 .10 1230 ---- ---- .04A .04A .02 -.05 1 .07 50 1232 ---- ---- .03A .03A .02 -.04 .06 1235 ---- ---- .03A .03A .01 -.03 .04 2 1237 ---- ---- .02A .02A .01 -.02 .03 1240 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 133 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 -.01 .03 1 1 1177 ---- ---- ---- ---- .03 UNCH .03 1180 ---- ---- .04A .04A .04 -.01 1 .05 1182 ---- ---- .05A .05A .05 -.01 .06 1185 ---- .09B .07A .09B .07 -.01 1 .08 1187 ---- .12B .09A .12B .10 -.01 .11 1190 ---- .16B .11A .16B .13 -.01 .14 1192 .20 .22B .15A .22B .18 UNCH 1 .18 1195 ---- .29B .19A .29B .23 UNCH .23 1197 ---- .37B .24A .37B .30 +.01 .29 1200 ---- .47B .31A .47B .39 +.02 .37 1202 .44 .59B .40A .40A .49 +.04 2 .45 1205 ---- .72B .49A .72B .61 +.05 .56 1207 ---- .88B .61A .88B .75 +.08 .67 1210 ---- 1.04B .74A 1.04B .90 +.09 .81 1212 ---- 1.21B .89A 1.21B 1.08 +.12 .96 1215 ---- 1.39B 1.05A 1.39B 1.26 +.14 1.12 1217 ---- 1.60B 1.25A 1.60B 1.46 +.16 1.30 1220 ---- 1.81B 1.45A 1.81B 1.67 +.18 1.49 800 1222 ---- 2.03B 1.66A 2.03B 1.89 +.20 1.69 1225 ---- 2.26B 1.88A 2.26B 2.12 +.22 1.90 1227 ---- 2.50B 2.11A 2.50B 2.35 +.23 2.12 1230 ---- 2.74B ---- 2.74B 2.59 +.25 2.34 1232 ---- 2.98B ---- 2.98B 2.83 +.26 2.57 1235 ---- 3.23B ---- 3.23B 3.08 +.27 2.81 1237 ---- 3.47B ---- 3.47B 3.32 +.27 3.05 1240 ---- 3.72B ---- 3.72B 3.57 +.28 3.29 1245 ---- 4.21B ---- 4.21B 4.07 +.29 3.78 1250 ---- 4.71B ---- 4.71B 4.57 +.30 4.27 1255 ---- 5.21B ---- 5.21B 5.07 +.31 4.76 1260 ---- 5.71B ---- 5.71B 5.57 +.31 5.26 1265 ---- 6.21B ---- 6.21B 6.06 +.30 5.76 1270 ---- 6.71B ---- 6.71B 6.56 +.30 6.26 1275 ---- 7.21B ---- 7.21B 7.06 +.30 6.76 1280 ---- 7.71B ---- 7.71B 7.56 +.30 7.26 1285 ---- 8.21B ---- 8.21B 8.06 +.30 7.76 1290 ---- 8.70B ---- 8.70B 8.56 +.30 8.26 1295 ---- 9.20B ---- 9.20B 9.06 +.30 8.76 1300 ---- 9.70B ---- 9.70B 9.56 +.30 9.26 1305 ---- 10.20B ---- 10.20B 10.06 +.30 9.76 1310 ---- 10.70B ---- 10.70B 10.56 +.30 10.26 1315 ---- 11.20B ---- 11.20B 11.06 +.30 10.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 801 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1105 ---- ---- 9.77A 9.77A 9.91 -.30 10.21 1110 ---- ---- 9.27A 9.27A 9.41 -.30 9.71 1115 ---- ---- 8.77A 8.77A 8.91 -.30 9.21 1120 ---- ---- 8.28A 8.28A 8.42 -.29 8.71 1125 ---- ---- 7.78A 7.78A 7.92 -.29 8.21 1130 ---- ---- 7.28A 7.28A 7.42 -.30 7.72 1135 ---- ---- 6.78A 6.78A 6.92 -.30 7.22 1140 ---- ---- 6.29A 6.29A 6.43 -.30 6.73 1145 ---- ---- 5.79A 5.79A 5.93 -.30 6.23 1150 ---- ---- 5.30A 5.30A 5.44 -.30 5.74 1155 ---- ---- 4.81A 4.81A 4.95 -.30 5.25 1160 ---- ---- 4.32A 4.32A 4.46 -.31 4.77 1165 ---- ---- 3.84A 3.84A 3.98 -.30 4.28 1170 ---- ---- 3.37A 3.37A 3.51 -.30 3.81 1175 ---- ---- 2.91A 2.91A 3.05 -.30 3.35 1177 ---- ---- 2.69A 2.69A 2.82 -.30 3.12 1180 ---- ---- 2.48A 2.48A 2.60 -.30 2.90 1182 ---- ---- 2.27A 2.27A 2.39 -.30 2.69 1185 ---- ---- 2.07A 2.07A 2.18 -.29 2.47 1187 ---- ---- 1.86A 1.86A 1.98 -.29 2.27 1190 ---- ---- 1.68A 1.68A 1.79 -.28 2.07 1192 ---- ---- 1.50A 1.50A 1.60 -.28 1.88 1195 ---- ---- 1.34A 1.34A 1.43 -.27 1.70 1197 ---- ---- 1.19A 1.19A 1.27 -.25 1.52 1200 ---- ---- 1.05A 1.05A 1.11 -.25 1.36 1202 ---- ---- .91A .91A .97 -.24 1.21 1205 ---- ---- .79A .79A .84 -.23 1.07 1207 ---- ---- .68A .68A .72 -.21 .93 1210 ---- ---- .58A .58A .62 -.19 .81 1212 ---- ---- .50A .50A .52 -.19 .71 1215 ---- ---- .42A .42A .44 -.17 .61 3 1217 ---- ---- .35A .35A .37 -.15 .52 1220 ---- ---- .29A .29A .30 -.14 .44 1222 ---- ---- .24A .24A .25 -.12 .37 1225 ---- ---- .20A .20A .20 -.11 .31 2 1227 ---- ---- .16A .16A .17 -.09 .26 1230 ---- ---- .14A .14A .13 -.09 .22 1232 ---- ---- .11A .11A .11 -.07 .18 1235 ---- ---- .09A .09A .09 -.06 .15 1237 ---- ---- .07A .07A .07 -.05 .12 1240 ---- ---- .06A .06A .06 -.04 .10 1245 ---- ---- .04A .04A .03 -.03 .06 1250 ---- ---- ---- ---- .02 -.02 .04 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- ---- .04A .04A .04 -.01 .05 1165 ---- ---- .05A .05A .06 UNCH .06 1170 ---- ---- .07A .07A .08 -.01 .09 3 1175 ---- ---- .11A .11A .12 -.01 .13 1177 ---- ---- .13A .13A .15 UNCH .15 1180 ---- .19B .15A .19B .18 UNCH .18 4 1182 ---- .23B .18A .23B .21 UNCH .21 1185 ---- .28B .22A .28B .25 UNCH .25 1187 ---- .34B .26A .34B .30 +.01 .29 1190 ---- .40B .31A .40B .36 +.02 .34 1192 ---- .48B .36A .48B .43 +.03 .40 1195 ---- .56B .43A .56B .50 +.03 .47 1197 ---- .66B .50A .66B .59 +.04 .55 1200 ---- .76B .59A .76B .68 +.05 .63 1202 ---- .88B .68A .88B .79 +.06 .73 1205 ---- 1.01B .79A 1.01B .91 +.07 .84 800 1207 ---- 1.15B .91A 1.15B 1.04 +.09 .95 1210 ---- 1.30B 1.04A 1.30B 1.19 +.11 1.08 1212 ---- 1.46B 1.18A 1.46B 1.34 +.12 1.22 1215 ---- 1.64B 1.33A 1.64B 1.51 +.13 1.38 1217 ---- 1.81B 1.49A 1.81B 1.68 +.14 1.54 1220 ---- 2.00B 1.66A 2.00B 1.87 +.16 1.71 1222 ---- 2.20B 1.85A 2.20B 2.07 +.18 1.89 1225 ---- 2.40B 2.05A 2.40B 2.27 +.19 2.08 1227 ---- 2.62B 2.26A 2.62B 2.48 +.20 2.28 1230 ---- 2.83B 2.47A 2.83B 2.70 +.22 2.48 1232 ---- 3.06B 2.68A 3.06B 2.92 +.23 2.69 1235 ---- 3.29B ---- 3.29B 3.15 +.24 2.91 1237 ---- 3.52B ---- 3.52B 3.38 +.25 3.13 1240 ---- 3.76B ---- 3.76B 3.62 +.26 3.36 1245 ---- 4.24B ---- 4.24B 4.10 +.28 3.82 1250 ---- 4.73B ---- 4.73B 4.58 +.28 4.30 1255 ---- 5.22B ---- 5.22B 5.07 +.29 4.78 1260 ---- 5.71B ---- 5.71B 5.57 +.30 5.27 1265 ---- 6.21B ---- 6.21B 6.06 +.29 5.77 1270 ---- 6.70B ---- 6.70B 6.56 +.30 6.26 1275 ---- 7.20B ---- 7.20B 7.06 +.30 6.76 1280 ---- 7.70B ---- 7.70B 7.56 +.31 7.25 1285 ---- 8.20B ---- 8.20B 8.06 +.31 7.75 1290 ---- 8.70B ---- 8.70B 8.56 +.31 8.25 1295 ---- 9.20B ---- 9.20B 9.05 +.30 8.75 1300 ---- 9.70B ---- 9.70B 9.55 +.30 9.25 1305 ---- 10.19B ---- 10.19B 10.05 +.30 9.75 1310 ---- 10.69B ---- 10.69B 10.55 +.30 10.25 1315 ---- 11.19B ---- 11.19B 11.05 +.30 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1105 ---- ---- 9.77A 9.77A 9.90 -.31 10.21 1110 ---- ---- 9.27A 9.27A 9.41 -.30 9.71 1115 ---- ---- 8.78A 8.78A 8.91 -.30 9.21 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.79A 7.79A 7.92 -.30 8.22 1130 ---- ---- 7.29A 7.29A 7.43 -.30 7.73 1135 ---- ---- 6.80A 6.80A 6.94 -.30 7.24 1140 ---- ---- 6.31A 6.31A 6.45 -.30 6.75 1145 ---- ---- 5.82A 5.82A 5.96 -.31 6.27 1150 ---- ---- 5.33A 5.33A 5.48 -.30 5.78 1155 ---- ---- 4.86A 4.86A 5.00 -.31 5.31 1160 ---- ---- 4.39A 4.39A 4.53 -.30 4.83 1165 ---- ---- 3.93A 3.93A 4.06 -.31 4.37 1170 ---- ---- 3.48A 3.48A 3.61 -.31 3.92 1175 ---- ---- 3.06A 3.06A 3.18 -.30 3.48 1177 ---- ---- 2.85A 2.85A 2.97 -.29 3.26 1180 ---- ---- 2.65A 2.65A 2.76 -.29 3.05 1182 ---- ---- 2.45A 2.45A 2.56 -.29 2.85 1185 ---- ---- 2.25A 2.25A 2.37 -.28 2.65 1187 ---- ---- 2.07A 2.07A 2.18 -.27 2.45 1190 ---- ---- 1.90A 1.90A 2.00 -.27 2.27 1192 ---- ---- 1.73A 1.73A 1.82 -.27 2.09 1195 ---- ---- 1.58A 1.58A 1.66 -.25 1.91 1197 ---- ---- 1.43A 1.43A 1.50 -.25 1.75 1200 ---- ---- 1.29A 1.29A 1.35 -.24 1.59 1202 ---- ---- 1.16A 1.16A 1.22 -.22 1.44 1205 ---- ---- 1.04A 1.04A 1.08 -.22 1.30 1207 ---- ---- .93A .93A .96 -.21 1.17 1210 ---- ---- .82A .82A .85 -.19 1.04 1212 ---- ---- .72A .72A .75 -.18 .93 1215 ---- ---- .64A .64A .66 -.16 .82 1217 ---- ---- .56A .56A .57 -.16 .73 1220 ---- ---- .48A .48A .49 -.15 .64 1222 ---- ---- .42A .42A .43 -.13 .56 1225 ---- ---- .36A .36A .37 -.12 .49 1227 ---- ---- .31A .31A .31 -.12 .43 1230 ---- ---- .27A .27A .27 -.10 .37 1235 ---- ---- .20A .20A .19 -.09 .28 1240 ---- ---- .14A .14A .14 -.06 .20 1245 ---- ---- .10A .10A .10 -.05 .15 1250 ---- ---- .07A .07A .07 -.04 .11 1255 ---- ---- .05A .05A .05 -.03 .08 1260 ---- ---- ---- ---- .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.02 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .03 -.01 .04 1145 ---- ---- ---- ---- .05 UNCH .05 1150 ---- ---- .06A .06A .06 -.01 .07 1155 ---- ---- .07A .07A .08 -.01 .09 1160 ---- ---- .09A .09A .11 -.01 .12 1165 ---- ---- .13A .13A .15 UNCH .15 1170 ---- ---- .17A .17A .19 -.01 .20 1175 ---- .27B .22A .27B .26 UNCH .26 1177 ---- .31B .26A .31B .29 UNCH .29 1180 ---- .36B .29A .36B .34 +.01 .33 1182 ---- .42B .34A .42B .39 +.02 .37 1185 ---- .48B .39A .48B .44 +.02 .42 1187 ---- .55B .44A .55B .50 +.02 .48 1190 ---- .62B .50A .62B .57 +.03 .54 1192 ---- .71B .57A .71B .65 +.04 .61 1195 ---- .80B .65A .80B .73 +.04 .69 1197 ---- .90B .73A .90B .82 +.05 .77 1200 ---- 1.01B .83A 1.01B .93 +.07 .86 1202 ---- 1.13B .93A 1.13B 1.04 +.08 .96 1205 ---- 1.26B 1.04A 1.26B 1.15 +.08 1.07 1207 ---- 1.39B 1.16A 1.39B 1.28 +.09 1.19 1210 ---- 1.53B 1.28A 1.53B 1.42 +.11 1.31 1212 ---- 1.68B 1.42A 1.68B 1.57 +.12 1.45 1215 ---- 1.84B 1.56A 1.84B 1.72 +.13 1.59 1217 ---- 2.01B 1.71A 2.01B 1.89 +.14 1.75 1220 ---- 2.19B 1.87A 2.19B 2.06 +.15 1.91 1222 ---- 2.37B 2.04A 2.37B 2.24 +.16 2.08 1225 ---- 2.56B 2.22A 2.56B 2.43 +.17 2.26 1227 ---- 2.76B 2.42A 2.76B 2.63 +.19 2.44 1230 ---- 2.97B 2.62A 2.97B 2.83 +.20 2.63 1235 ---- 3.39B 3.03A 3.39B 3.25 +.21 3.04 1240 ---- 3.84B ---- 3.84B 3.70 +.24 3.46 1245 ---- 4.30B ---- 4.30B 4.15 +.24 3.91 1250 ---- 4.77B ---- 4.77B 4.62 +.26 4.36 1255 ---- 5.25B ---- 5.25B 5.10 +.27 4.83 1260 ---- 5.73B ---- 5.73B 5.59 +.28 5.31 1265 ---- 6.22B ---- 6.22B 6.07 +.28 5.79 1270 ---- 6.71B ---- 6.71B 6.57 +.29 6.28 1275 ---- 7.21B ---- 7.21B 7.06 +.29 6.77 1280 ---- 7.70B ---- 7.70B 7.56 +.30 7.26 1285 ---- 8.20B ---- 8.20B 8.05 +.29 7.76 1290 ---- 8.69B ---- 8.69B 8.55 +.30 8.25 1295 ---- 9.19B ---- 9.19B 9.05 +.31 8.74 1300 ---- 9.69B ---- 9.69B 9.54 +.30 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1105 ---- ---- 9.78A 9.78A 9.93 -.29 10.22 1110 ---- ---- 9.28A 9.28A 9.43 -.29 9.72 1115 ---- ---- 8.78A 8.78A 8.93 -.29 9.22 1120 ---- ---- 8.28A 8.28A 8.43 -.29 8.72 1125 ---- ---- 7.78A 7.78A 7.93 -.29 8.22 1130 ---- ---- 7.28A 7.28A 7.43 -.29 7.72 1135 ---- ---- 6.78A 6.78A 6.93 -.29 7.22 1140 ---- ---- 6.28A 6.28A 6.43 -.30 6.73 1145 ---- ---- 5.78A 5.78A 5.93 -.30 6.23 1150 ---- ---- 5.28A 5.28A 5.43 -.30 5.73 1155 ---- ---- 4.79A 4.79A 4.93 -.30 5.23 1160 ---- ---- 4.29A 4.29A 4.43 -.30 4.73 1165 ---- ---- 3.79A 3.79A 3.93 -.30 4.23 1170 ---- ---- 3.29A 3.29A 3.43 -.30 3.73 1175 ---- ---- 2.79A 2.79A 2.93 -.31 3.24 1177 ---- ---- 2.54A 2.54A 2.68 -.31 2.99 1180 ---- ---- 2.30A 2.30A 2.44 -.31 2.75 1182 ---- ---- 2.05A 2.05A 2.19 -.31 2.50 1185 ---- ---- 1.81A 1.81A 1.95 -.31 2.26 1187 ---- ---- 1.58A 1.58A 1.71 -.32 2.03 1190 ---- ---- 1.35A 1.35A 1.48 -.31 1.79 1192 ---- ---- 1.14A 1.14A 1.25 -.32 1.57 1195 ---- ---- .92A .92A 1.04 -.31 1.35 1197 ---- ---- .75A .75A .84 -.31 1.15 1200 ---- ---- .59A .59A .66 -.30 .96 1 1 1202 ---- ---- .46A .46A .50 -.29 .79 1205 ---- ---- .34A .34A .37 -.26 .63 1207 ---- ---- .25A .25A .26 -.24 .50 1210 ---- ---- .18A .18A .18 -.20 .38 1212 ---- ---- .12A .12A .12 -.17 .29 1215 ---- ---- .09A .09A .07 -.15 .22 1217 ---- ---- .06A .06A .04 -.12 .16 1220 ---- ---- .04A .04A .03 -.08 .11 1222 ---- ---- .03A .03A .01 -.07 .08 1 1225 ---- ---- .02A .02A .01 -.04 .05 1227 ---- ---- .02A .02A CAB -.04 .04 1230 ---- ---- .02A .02A CAB -.03 .03 1235 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 -.01 .02 1182 ---- ---- .02A .02A .01 -.02 .03 1185 ---- ---- .02A .02A .02 -.01 .03 1187 ---- ---- .03A .03A .03 -.02 .05 1190 ---- ---- .04A .04A .05 -.02 .07 1192 ---- .10B .06A .10B .07 -.02 .09 1195 ---- .15B .08A .15B .11 -.01 .12 1197 ---- .22B .11A .22B .16 -.01 .17 1200 ---- .31B .16A .31B .23 UNCH .23 1202 ---- .43B .23A .43B .32 +.01 .31 1205 ---- .56B .32A .56B .44 +.04 .40 1207 ---- .73B .43A .73B .58 +.06 .52 1210 ---- .89B .57A .89B .75 +.10 .65 1212 ---- 1.08B .73A 1.08B .94 +.13 .81 1215 ---- 1.29B .93A 1.29B 1.14 +.16 .98 1217 ---- 1.51B 1.13A 1.51B 1.36 +.18 1.18 1220 ---- 1.75B 1.35A 1.75B 1.59 +.21 1.38 1222 ---- 1.98B 1.59A 1.97B 1.83 +.23 1.60 1225 ---- 2.23B ---- 2.23B 2.08 +.26 1.82 1227 ---- 2.47B ---- 2.47B 2.32 +.26 2.06 1230 ---- 2.72B ---- 2.72B 2.57 +.28 2.29 1235 ---- 3.21B ---- 3.20B 3.07 +.29 2.78 1240 ---- 3.71B ---- 3.71B 3.57 +.30 3.27 1245 ---- 4.21B ---- 4.21B 4.07 +.30 3.77 1250 ---- 4.71B ---- 4.71B 4.57 +.30 4.27 1255 ---- 5.21B ---- 5.21B 5.07 +.30 4.77 1260 ---- 5.71B ---- 5.71B 5.57 +.30 5.27 1265 ---- 6.21B ---- 6.21B 6.07 +.30 5.77 1270 ---- 6.71B ---- 6.71B 6.57 +.30 6.27 1275 ---- 7.21B ---- 7.21B 7.07 +.30 6.77 1280 ---- 7.71B ---- 7.71B 7.57 +.31 7.26 1285 ---- 8.21B ---- 8.21B 8.07 +.31 7.76 1290 ---- 8.71B ---- 8.71B 8.57 +.31 8.26 1295 ---- 9.21B ---- 9.21B 9.07 +.31 8.76 1300 ---- 9.71B ---- 9.71B 9.57 +.31 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1105 ---- ---- 9.78A 9.78A 9.92 -.29 10.21 1110 ---- ---- 9.28A 9.28A 9.42 -.29 9.71 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.78A 7.78A 7.92 -.30 8.22 1130 ---- ---- 7.28A 7.28A 7.42 -.30 7.72 1135 ---- ---- 6.78A 6.78A 6.92 -.30 7.22 1140 ---- ---- 6.29A 6.29A 6.43 -.30 6.73 1145 ---- ---- 5.79A 5.79A 5.93 -.30 6.23 1150 ---- ---- 5.30A 5.30A 5.44 -.30 5.74 1155 ---- ---- 4.80A 4.80A 4.94 -.31 5.25 1160 ---- ---- 4.31A 4.31A 4.45 -.31 4.76 1165 ---- ---- 3.82A 3.82A 3.97 -.30 4.27 1170 ---- ---- 3.35A 3.35A 3.49 -.31 3.80 1175 ---- ---- 2.88A 2.88A 3.02 -.31 3.33 1177 ---- ---- 2.66A 2.66A 2.79 -.31 3.10 1180 ---- ---- 2.44A 2.44A 2.56 -.31 2.87 1182 ---- ---- 2.22A 2.22A 2.34 -.31 2.65 1185 ---- ---- 2.02A 2.02A 2.13 -.31 2.44 1187 ---- ---- 1.82A 1.82A 1.92 -.31 2.23 1190 ---- ---- 1.61A 1.61A 1.73 -.29 2.02 1192 ---- ---- 1.44A 1.44A 1.54 -.29 1.83 1195 ---- ---- 1.27A 1.27A 1.36 -.28 1.64 1197 ---- ---- 1.12A 1.12A 1.20 -.26 1.46 1200 ---- ---- .98A .98A 1.04 -.26 1.30 1202 ---- ---- .85A .85A .90 -.24 1.14 1205 ---- ---- .73A .73A .77 -.22 .99 1207 ---- ---- .62A .62A .65 -.21 .86 1210 ---- ---- .52A .52A .55 -.19 .74 1212 ---- ---- .44A .44A .45 -.18 .63 1215 ---- ---- .36A .36A .37 -.17 .54 1217 ---- ---- .30A .30A .31 -.14 .45 1220 ---- ---- .25A .25A .25 -.12 .37 1222 ---- ---- ---- .21A .20 UNCH ---- 1225 ---- ---- .16A .16A .16 -.10 .26 1227 ---- ---- ---- .13A .13 UNCH ---- 1230 ---- ---- .10A .10A .10 -.07 .17 1235 ---- ---- .07A .07A .06 -.05 .11 1240 ---- ---- .04A .04A .04 -.03 .07 1245 ---- ---- ---- ---- .02 -.02 .04 1250 ---- ---- ---- ---- .01 -.02 .03 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- .08A CAB UNCH ---- 1300 ---- ---- ---- .08A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- .03A .03A .03 -.01 .04 1165 ---- ---- .04A .04A .04 -.01 .05 1170 ---- ---- .05A .05A .06 -.01 .07 1175 ---- ---- .08A .08A .09 -.01 .10 1177 ---- ---- .10A .10A .11 -.01 .12 1180 ---- ---- .12A .12A .14 -.01 .15 1182 ---- ---- .14A .14A .17 -.01 .18 1185 ---- .23B .17A .23B .20 -.01 .21 1187 ---- .28B .21A .28B .25 UNCH .25 1190 ---- .34B .26A .34B .30 UNCH .30 1192 ---- .41B .31A .41B .36 +.01 .35 1195 ---- .50B .37A .50B .43 +.02 .41 1197 ---- .59B .44A .59B .52 +.03 .49 1200 ---- .70B .53A .70B .61 +.04 .57 1202 ---- .82B .62A .82B .72 +.06 .66 1205 ---- .95B .73A .95B .84 +.08 .76 1207 ---- 1.08B .84A 1.08B .97 +.09 .88 1210 ---- 1.23B .97A 1.23B 1.12 +.11 1.01 1212 ---- 1.40B 1.12A 1.40B 1.27 +.12 1.15 1215 ---- 1.58B 1.27A 1.58B 1.44 +.14 1.30 1217 ---- 1.75B 1.43A 1.75B 1.62 +.15 1.47 1220 ---- 1.95B 1.61A 1.95B 1.81 +.17 1.64 1222 ---- ---- ---- ---- 2.02 UNCH ---- 1225 ---- 2.36B 2.01A 2.36B 2.23 +.21 2.02 1227 ---- ---- ---- ---- 2.44 UNCH ---- 1230 ---- 2.81B 2.43A 2.81B 2.67 +.23 2.44 1235 ---- 3.27B ---- 3.27B 3.13 +.26 2.87 1240 ---- 3.75B ---- 3.75B 3.61 +.28 3.33 1245 ---- 4.23B ---- 4.23B 4.09 +.28 3.81 1250 ---- 4.72B ---- 4.72B 4.58 +.29 4.29 1255 ---- 5.22B ---- 5.22B 5.07 +.29 4.78 1260 ---- 5.71B ---- 5.71B 5.57 +.30 5.27 1265 ---- 6.21B ---- 6.21B 6.06 +.30 5.76 1270 ---- 6.71B ---- 6.71B 6.56 +.30 6.26 1275 ---- 7.20B ---- 7.20B 7.06 +.30 6.76 1280 ---- 7.70B ---- 7.70B 7.56 +.30 7.26 1285 ---- 8.20B ---- 8.20B 8.06 +.30 7.76 1290 ---- 8.70B ---- 8.70B 8.56 +.30 8.26 1295 ---- ---- ---- ---- 9.06 UNCH ---- 1300 ---- ---- ---- ---- 9.56 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1105 ---- ---- 9.78A 9.78A 9.93 -.29 10.22 1110 ---- ---- 9.28A 9.28A 9.43 -.30 9.73 1115 ---- ---- 8.79A 8.79A 8.93 -.30 9.23 1120 ---- ---- 8.29A 8.29A 8.43 -.30 8.73 1125 ---- ---- 7.79A 7.79A 7.93 -.30 8.23 1130 ---- ---- 7.29A 7.29A 7.43 -.30 7.73 1135 ---- ---- 6.79A 6.79A 6.93 -.30 7.23 1140 ---- ---- 6.29A 6.29A 6.43 -.30 6.73 1145 ---- ---- 5.79A 5.79A 5.93 -.30 6.23 1150 ---- ---- 5.29A 5.29A 5.43 -.30 5.73 1155 ---- ---- 4.79A 4.79A 4.93 -.30 5.23 1160 ---- ---- 4.29A 4.29A 4.43 -.30 4.73 1165 ---- ---- 3.79A 3.79A 3.93 -.30 4.23 1170 ---- ---- 3.29A 3.29A 3.43 -.30 3.73 1175 ---- ---- 2.79A 2.79A 2.93 -.30 3.23 1177 ---- ---- 2.54A 2.54A 2.68 -.30 2.98 1180 ---- ---- 2.29A 2.29A 2.43 -.30 2.73 1182 ---- ---- 2.04A 2.04A 2.18 -.30 2.48 1185 ---- ---- 1.79A 1.79A 1.93 -.30 2.23 1187 ---- ---- 1.54A 1.54A 1.68 -.30 1.98 1190 ---- ---- 1.29A 1.29A 1.43 -.31 1.74 1192 ---- ---- 1.05A 1.05A 1.18 -.32 1.50 1195 ---- ---- .82A .82A .94 -.32 1.26 1197 ---- ---- .61A .61A .71 -.32 1.03 1200 ---- ---- .41A .41A .49 -.33 .82 1202 ---- ---- .27A .27A .30 -.33 .63 1205 .20 .20 .15 .33B .17 -.29 30 .46 1207 ---- ---- .09A .09A .08 -.24 .32 1210 ---- ---- .04A .04A .03 -.18 .21 1212 .03 .03 .03 .03 .01 -.12 2 .13 1215 ---- ---- .02A .02A CAB -.08 .08 1217 ---- ---- .02A .02A CAB -.05 .05 1220 ---- ---- .01A .01A CAB -.03 .03 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 TG1 MAR23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- .01A .01A CAB -.02 .02 1195 ---- ---- .02A .02A .01 -.02 .03 1197 ---- .07B .02A .07B .03 -.02 .05 1200 .12 .14B .03 .04B .06 -.03 2 .09 1202 .12 .24B .06A .12B .12 -.03 30 .15 1205 .16 .38B .13A .21B .24 +.01 15 .23 1207 ---- .56B .23A .56B .40 +.06 .34 1210 ---- .76B .37A .76B .60 +.12 .48 1212 ---- .99B .59A .99B .83 +.18 .65 1215 ---- 1.23B .82A 1.23B 1.07 +.22 .85 1217 ---- 1.47B 1.06A 1.47B 1.32 +.25 1.07 1220 ---- 1.72B ---- 1.72B 1.57 +.28 1.29 1222 ---- 1.96B ---- 1.96B 1.82 +.29 1.53 1225 ---- 2.21B ---- 2.21B 2.07 +.29 1.78 1227 ---- 2.46B ---- 2.46B 2.32 +.30 2.02 1230 ---- 2.71B ---- 2.71B 2.57 +.30 2.27 1232 ---- 2.96B ---- 2.96B 2.82 +.30 2.52 1235 ---- 3.21B ---- 3.21B 3.07 +.30 2.77 1240 ---- 3.71B ---- 3.71B 3.57 +.30 3.27 1245 ---- 4.21B ---- 4.21B 4.07 +.30 3.77 1250 ---- 4.71B ---- 4.71B 4.57 +.30 4.27 1255 ---- 5.21B ---- 5.21B 5.07 +.30 4.77 1260 ---- 5.71B ---- 5.71B 5.57 +.30 5.27 1265 ---- 6.21B ---- 6.21B 6.07 +.30 5.77 1270 ---- 6.71B ---- 6.71B 6.57 +.30 6.27 1275 ---- 7.21B ---- 7.21B 7.07 +.30 6.77 1280 ---- 7.71B ---- 7.71B 7.57 +.30 7.27 1285 ---- 8.21B ---- 8.21B 8.07 +.30 7.77 1290 ---- 8.71B ---- 8.71B 8.57 +.30 8.27 1295 ---- 9.21B ---- 9.21B 9.07 +.30 8.77 1300 ---- 9.71B ---- 9.71B 9.57 +.30 9.27 1305 ---- 10.21B ---- 10.21B 10.07 +.30 9.77 1310 ---- 10.71B ---- 10.71B 10.57 +.31 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1105 ---- ---- ---- ---- 9.92 -.30 10.22 1110 ---- ---- 9.28A 9.28A 9.42 -.30 9.72 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.78A 7.78A 7.92 -.30 8.22 1130 ---- ---- 7.28A 7.28A 7.42 -.30 7.72 1135 ---- ---- 6.78A 6.78A 6.92 -.30 7.22 1140 ---- ---- 6.29A 6.29A 6.42 -.30 6.72 1145 ---- ---- 5.79A 5.79A 5.92 -.30 6.22 1150 ---- ---- 5.29A 5.29A 5.42 -.31 5.73 1155 ---- ---- 4.80A 4.80A 4.93 -.30 5.23 1160 ---- ---- 4.30A 4.30A 4.44 -.30 4.74 1165 ---- ---- 3.81A 3.81A 3.95 -.30 4.25 1170 ---- ---- 3.33A 3.33A 3.46 -.31 3.77 1175 ---- ---- 2.85A 2.85A 2.99 -.30 3.29 1177 ---- ---- ---- ---- 2.75 -.31 3.06 1180 ---- ---- 2.40A 2.40A 2.52 -.31 2.83 1182 ---- ---- ---- ---- 2.30 -.30 2.60 1185 ---- ---- 1.96A 1.96A 2.08 -.30 2.38 1187 ---- ---- 1.76A 1.76A 1.87 -.30 2.17 1190 ---- ---- 1.55A 1.55A 1.67 -.29 1.96 1192 ---- ---- 1.37A 1.37A 1.48 -.28 1.76 1195 ---- ---- 1.20A 1.20A 1.29 -.28 1.57 1197 ---- ---- 1.05A 1.05A 1.12 -.27 1.39 1200 ---- ---- .90A .90A .97 -.25 1.22 1202 ---- ---- .77A .77A .82 -.24 1.06 1205 ---- ---- .65A .65A .69 -.23 .92 1207 ---- ---- .54A .54A .58 -.20 .78 1210 ---- ---- .45A .45A .48 -.19 .67 1212 ---- ---- .37A .37A .39 -.17 .56 1215 ---- ---- .30A .30A .31 -.16 .47 1217 ---- ---- .24A .24A .25 -.13 .38 1220 ---- ---- .19A .19A .20 -.11 .31 1222 ---- ---- .15A .15A .15 -.10 .25 1225 ---- ---- .12A .12A .12 -.08 .20 1227 ---- ---- .09A .09A .09 -.07 .16 1230 ---- ---- .07A .07A .07 -.06 .13 1235 ---- ---- .04A .04A .04 -.04 .08 1240 ---- ---- .03A .03A .02 -.03 .05 1245 ---- ---- ---- ---- .01 -.02 .03 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .02 -.01 .03 1170 ---- ---- ---- ---- .04 UNCH .04 1175 ---- ---- .05A .05A .06 UNCH .06 1177 ---- ---- .07A .07A .08 UNCH .08 1180 ---- ---- .08A .08A .10 UNCH .10 1182 ---- ---- .10A .10A .12 UNCH .12 1185 ---- .17B .13A .17B .15 UNCH .15 1187 ---- .22B .16A .22B .19 UNCH .19 1190 ---- .27B .20A .27B .24 +.01 .23 1192 ---- .34B .25A .34B .30 +.02 .28 1195 ---- .42B .30A .42B .37 +.03 .34 1197 ---- .51B .37A .51B .45 +.04 .41 1200 ---- .62B .45A .62B .54 +.05 .49 1202 ---- .73B .54A .73B .64 +.06 .58 1205 ---- .87B .65A .87B .76 +.07 .69 1207 ---- 1.01B .76A 1.01B .90 +.10 .80 1210 ---- 1.17B .89A 1.17B 1.04 +.10 .94 1212 ---- 1.34B 1.03A 1.34B 1.21 +.13 1.08 1215 ---- 1.50B 1.19A 1.50B 1.38 +.15 1.23 1217 ---- 1.69B 1.35A 1.69B 1.57 +.17 1.40 1220 ---- 1.90B 1.56A 1.90B 1.77 +.19 1.58 1222 ---- 2.11B 1.75A 2.11B 1.97 +.20 1.77 1225 ---- 2.32B 1.96A 2.32B 2.19 +.22 1.97 1227 ---- 2.55B 2.17A 2.55B 2.41 +.23 2.18 1230 ---- 2.78B ---- 2.78B 2.64 +.25 2.39 1235 ---- 3.25B ---- 3.25B 3.11 +.27 2.84 1240 ---- 3.73B ---- 3.73B 3.59 +.28 3.31 1245 ---- 4.22B ---- 4.22B 4.08 +.29 3.79 1250 ---- 4.72B ---- 4.72B 4.57 +.29 4.28 1255 ---- 5.21B ---- 5.21B 5.07 +.30 4.77 1260 ---- 5.71B ---- 5.71B 5.56 +.30 5.26 1265 ---- 6.21B ---- 6.21B 6.06 +.30 5.76 1270 ---- 6.71B ---- 6.71B 6.56 +.30 6.26 1275 ---- 7.20B ---- 7.20B 7.06 +.30 6.76 1280 ---- 7.70B ---- 7.70B 7.56 +.30 7.26 1285 ---- 8.20B ---- 8.20B 8.06 +.30 7.76 1290 ---- 8.70B ---- 8.70B 8.56 +.30 8.26 1295 ---- 9.20B ---- 9.20B 9.06 +.30 8.76 1300 ---- 9.70B ---- 9.70B 9.56 +.30 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1105 ---- ---- 9.78A 9.78A 9.93 -.29 10.22 1110 ---- ---- 9.28A 9.28A 9.43 -.29 9.72 1115 ---- ---- 8.78A 8.78A 8.93 -.29 9.22 1120 ---- ---- 8.28A 8.28A 8.43 -.29 8.72 1125 ---- ---- 7.78A 7.78A 7.93 -.29 8.22 1130 ---- ---- 7.28A 7.28A 7.43 -.30 7.73 1135 ---- ---- 6.79A 6.79A 6.93 -.30 7.23 1140 ---- ---- 6.29A 6.29A 6.43 -.30 6.73 1145 ---- ---- 5.79A 5.79A 5.93 -.30 6.23 1150 ---- ---- 5.29A 5.29A 5.43 -.30 5.73 1155 ---- ---- 4.79A 4.79A 4.93 -.30 5.23 1160 ---- ---- 4.29A 4.29A 4.43 -.30 4.73 1165 ---- ---- 3.79A 3.79A 3.93 -.30 4.23 1170 ---- ---- 3.29A 3.29A 3.43 -.30 3.73 1175 ---- ---- 2.79A 2.79A 2.93 -.30 3.23 1177 ---- ---- 2.54A 2.54A 2.68 -.30 2.98 1180 ---- ---- 2.29A 2.29A 2.43 -.30 2.73 1182 ---- ---- 2.04A 2.04A 2.18 -.31 2.49 1185 ---- ---- 1.80A 1.80A 1.93 -.31 2.24 1187 ---- ---- 1.56A 1.56A 1.69 -.31 2.00 1190 ---- ---- 1.32A 1.32A 1.45 -.32 1.77 9 1192 ---- ---- 1.10A 1.10A 1.22 -.32 1.54 1195 ---- ---- .89A .89A .99 -.33 1.32 1197 ---- ---- .68A .68A .78 -.33 1.11 301 1200 ---- ---- .51A .51A .60 -.31 .91 1202 .58 .64B .36A .64B .43 -.30 12 .73 14 1205 ---- ---- .28A .28A .30 -.28 .58 1207 ---- ---- .19A .19A .20 -.24 .44 1210 ---- ---- .13A .13A .13 -.20 .33 158 1212 ---- ---- .08A .08A .08 -.16 .24 99 1215 ---- ---- .05A .05A .04 -.13 .17 56 1217 ---- ---- .03A .03A .02 -.09 .11 39 1220 ---- ---- .03A .03A .01 -.06 .07 64 1222 ---- ---- .02A .02A .01 -.04 .05 10 1225 ---- ---- .02A .02A CAB -.03 .03 50 1227 ---- ---- ---- ---- CAB -.02 .02 18 1230 ---- ---- ---- ---- CAB -.01 .01 12 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB UNCH CAB 50 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 880 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1187 ---- ---- .02A .02A .01 -.02 .03 1190 ---- ---- .03A .03A .02 -.02 .04 2 1192 ---- ---- .03A .03A .04 -.02 .06 1195 ---- .10B .05A .10B .06 -.03 .09 1197 ---- .16B .07A .07A .10 -.03 .13 3 1200 ---- .25B .11A .11A .17 -.01 .18 269 1202 .24 .36B .17A .17A .25 UNCH 67 .25 800 1205 ---- .49B .25A .49B .37 +.02 .35 1207 ---- .67B .36A .67B .52 +.06 .46 7 1210 ---- .84B .50A .84B .70 +.10 .60 18 1212 ---- 1.04B .66A 1.04B .90 +.14 .76 8 1215 ---- 1.26B .88A 1.26B 1.11 +.17 .94 1217 ---- 1.49B 1.10A 1.49B 1.34 +.21 1.13 1220 ---- 1.73B 1.33A 1.73B 1.58 +.24 1.34 1222 ---- 1.97B ---- 1.97B 1.83 +.26 1.57 1225 ---- 2.22B ---- 2.22B 2.07 +.27 1.80 1227 ---- 2.47B ---- 2.47B 2.32 +.28 2.04 1230 ---- 2.71B ---- 2.71B 2.57 +.29 2.28 1232 ---- 2.96B ---- 2.96B 2.82 +.30 2.52 1235 ---- 3.21B ---- 3.21B 3.07 +.30 2.77 1237 ---- 3.46B ---- 3.46B 3.32 +.30 3.02 1240 ---- 3.71B ---- 3.71B 3.57 +.30 3.27 1245 ---- 4.21B ---- 4.21B 4.07 +.30 3.77 1250 ---- 4.71B ---- 4.71B 4.57 +.30 4.27 1255 ---- 5.21B ---- 5.21B 5.07 +.30 4.77 1260 ---- 5.71B ---- 5.71B 5.57 +.30 5.27 1265 ---- 6.21B ---- 6.21B 6.07 +.30 5.77 1270 ---- 6.71B ---- 6.71B 6.57 +.30 6.27 1275 ---- 7.21B ---- 7.21B 7.07 +.30 6.77 1280 ---- 7.71B ---- 7.71B 7.57 +.30 7.27 1285 ---- 8.21B ---- 8.21B 8.07 +.30 7.77 1290 ---- 8.71B ---- 8.71B 8.57 +.31 8.26 1295 ---- 9.21B ---- 9.21B 9.07 +.31 8.76 1300 ---- 9.71B ---- 9.71B 9.57 +.31 9.26 1305 ---- 10.21B ---- 10.21B 10.07 +.31 9.76 1310 ---- 10.71B ---- 10.71B 10.57 +.31 10.26 1315 ---- 11.21B ---- 11.21B 11.07 +.31 10.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 1107 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- ---- 9.78A 9.78A 9.92 -.29 10.21 1110 ---- ---- 9.28A 9.28A 9.42 -.30 9.72 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.78A 7.78A 7.92 -.30 8.22 1130 ---- ---- 7.28A 7.28A 7.42 -.30 7.72 1135 ---- ---- 6.78A 6.78A 6.92 -.30 7.22 1140 ---- ---- 6.29A 6.29A 6.42 -.30 6.72 1145 ---- ---- 5.79A 5.79A 5.92 -.31 6.23 1150 ---- ---- 5.29A 5.29A 5.43 -.30 5.73 1155 ---- ---- 4.80A 4.80A 4.93 -.31 5.24 1160 ---- ---- 4.31A 4.31A 4.44 -.31 4.75 1165 ---- ---- 3.82A 3.82A 3.95 -.31 4.26 1170 ---- ---- 3.34A 3.34A 3.47 -.31 3.78 1175 ---- ---- 2.87A 2.87A 3.00 -.31 3.31 1177 ---- ---- 2.64A 2.64A 2.77 -.31 3.08 1180 ---- ---- 2.42A 2.42A 2.54 -.31 2.85 1182 ---- ---- 2.20A 2.20A 2.32 -.31 2.63 1185 ---- ---- 1.99A 1.99A 2.11 -.30 2.41 1187 ---- ---- 1.79A 1.79A 1.90 -.30 2.20 1190 ---- ---- 1.58A 1.58A 1.70 -.29 1.99 1192 ---- ---- 1.40A 1.40A 1.51 -.28 1.79 1195 ---- ---- 1.23A 1.23A 1.33 -.27 1.60 1197 ---- ---- 1.07A 1.07A 1.16 -.27 1.43 1200 ---- ---- .93A .93A 1.00 -.26 1.26 1202 ---- ---- .79A .79A .86 -.24 1.10 1205 ---- ---- .68A .68A .73 -.23 .96 278 278 1207 ---- ---- .57A .57A .61 -.21 .82 1210 ---- ---- .48A .48A .51 -.20 .71 1212 ---- ---- .40A .40A .42 -.18 .60 1215 ---- ---- .33A .33A .34 -.17 .51 80 80 1217 ---- ---- .27A .27A .28 -.14 .42 1220 ---- ---- .22A .22A .22 -.13 .35 1222 ---- ---- .18A .18A .18 -.11 .29 1225 ---- ---- .14A .14A .14 -.10 .24 1227 ---- ---- .11A .11A .11 -.08 .19 1230 ---- ---- .09A .09A .08 -.08 .16 1232 ---- ---- .07A .07A .07 -.06 .13 1235 ---- ---- .06A .06A .05 -.05 .10 1240 ---- ---- .04A .04A .03 -.03 .06 1245 ---- ---- .03A .03A .02 -.02 .04 1250 ---- ---- ---- ---- .01 -.02 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 358 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- .03A .03A .03 -.01 .04 1170 ---- ---- .04A .04A .04 -.02 .06 1175 ---- ---- .06A .06A .07 -.01 .08 1177 ---- ---- .08A .08A .09 -.01 .10 16 1180 ---- ---- .10A .10A .11 -.01 .12 1182 ---- .16B .12A .16B .14 -.01 .15 555 1185 ---- .20B .15A .20B .18 UNCH .18 187 1187 ---- .25B .19A .25B .22 UNCH .22 26 1190 ---- .31B .23A .31B .27 +.01 .26 103 1192 ---- .38B .28A .38B .33 +.01 .32 1195 ---- .46B .34A .46B .40 +.02 .38 1197 ---- .55B .41A .55B .48 +.03 .45 1200 ---- .66B .49A .66B .57 +.04 .53 1202 ---- .78B .58A .78B .68 +.06 .62 28 1205 ---- .91B .69A .91B .80 +.07 .73 1207 ---- 1.05B .80A 1.05B .93 +.09 .84 1210 ---- 1.20B .93A 1.20B 1.08 +.10 .98 1212 ---- 1.37B 1.07A 1.37B 1.24 +.12 1.12 1215 ---- 1.55B 1.22A 1.55B 1.41 +.14 1.27 1217 ---- 1.73B 1.39A 1.73B 1.59 +.15 1.44 1220 ---- 1.92B 1.57A 1.92B 1.79 +.17 1.62 1222 ---- 2.13B 1.78A 2.13B 1.99 +.18 1.81 1225 ---- 2.34B 1.99A 2.34B 2.21 +.20 2.01 1227 ---- 2.56B 2.20A 2.56B 2.43 +.22 2.21 1230 ---- 2.79B 2.41A 2.79B 2.65 +.23 2.42 1232 ---- 3.02B ---- 3.02B 2.88 +.24 2.64 1235 ---- 3.26B ---- 3.26B 3.12 +.25 2.87 1240 ---- 3.74B ---- 3.74B 3.60 +.27 3.33 1245 ---- 4.23B ---- 4.23B 4.08 +.27 3.81 1250 ---- 4.72B ---- 4.72B 4.57 +.28 4.29 1255 ---- 5.21B ---- 5.21B 5.07 +.29 4.78 1260 ---- 5.71B ---- 5.71B 5.56 +.29 5.27 1265 ---- 6.21B ---- 6.21B 6.06 +.29 5.77 1270 ---- 6.71B ---- 6.71B 6.56 +.30 6.26 1275 ---- 7.20B ---- 7.20B 7.06 +.30 6.76 1280 ---- 7.70B ---- 7.70B 7.56 +.30 7.26 1285 ---- 8.20B ---- 8.20B 8.06 +.30 7.76 1290 ---- 8.70B ---- 8.70B 8.56 +.30 8.26 1295 ---- 9.20B ---- 9.20B 9.06 +.30 8.76 1300 ---- 9.70B ---- 9.70B 9.56 +.30 9.26 1305 ---- 10.20B ---- 10.20B 10.06 +.30 9.76 1310 ---- 10.70B ---- 10.70B 10.56 +.31 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 915 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1105 ---- ---- 9.77A 9.77A 9.91 -.30 10.21 1110 ---- ---- 9.27A 9.27A 9.41 -.30 9.71 1115 ---- ---- 8.77A 8.77A 8.91 -.30 9.21 1120 ---- ---- 8.28A 8.28A 8.41 -.30 8.71 1125 ---- ---- 7.78A 7.78A 7.91 -.30 8.21 1130 ---- ---- 7.28A 7.28A 7.42 -.29 7.71 1135 ---- ---- 6.79A 6.79A 6.93 -.29 7.22 1140 ---- ---- 6.29A 6.29A 6.43 -.29 6.72 1145 ---- ---- 5.80A 5.80A 5.94 -.29 6.23 1150 ---- ---- 5.31A 5.31A 5.44 -.30 5.74 1155 ---- ---- 4.82A 4.82A 4.96 -.29 5.25 1160 ---- ---- 4.33A 4.33A 4.47 -.30 4.77 1165 ---- ---- 3.86A 3.86A 3.99 -.30 4.29 1170 ---- ---- 3.39A 3.39A 3.53 -.29 3.82 1175 ---- ---- 2.95A 2.95A 3.07 -.30 3.37 1177 ---- ---- 2.73A 2.73A 2.85 -.30 3.15 1180 ---- ---- 2.52A 2.52A 2.63 -.30 2.93 1182 ---- ---- 2.31A 2.31A 2.42 -.30 2.72 1185 ---- ---- 2.12A 2.12A 2.22 -.29 2.51 1187 ---- ---- 1.91A 1.91A 2.03 -.28 2.31 1190 ---- ---- 1.73A 1.73A 1.84 -.28 2.12 1192 ---- ---- 1.56A 1.56A 1.66 -.27 1.93 1195 ---- ---- 1.39A 1.39A 1.49 -.26 1.75 1197 ---- ---- 1.24A 1.24A 1.33 -.25 1.58 1200 ---- ---- 1.09A 1.09A 1.18 -.24 1.42 1202 ---- ---- .96A .96A 1.04 -.23 1.27 1205 ---- ---- .84A .84A .91 -.22 1.13 1207 ---- ---- .74A .74A .79 -.21 1.00 1210 ---- ---- .63A .63A .69 -.19 .88 1212 ---- ---- .54A .54A .59 -.18 .77 1215 ---- ---- .46A .46A .50 -.17 .67 1217 ---- ---- .39A .39A .42 -.16 .58 1220 ---- ---- .33A .33A .35 -.14 1 .49 3 1222 ---- ---- .27A .27A .29 -.13 .42 1225 ---- ---- .23A .23A .24 -.12 1 .36 1227 ---- ---- .19A .19A .20 -.10 .30 1230 ---- ---- .16A .16A .16 -.09 .25 1235 ---- ---- .11A .11A .11 -.06 .17 1240 ---- ---- .08A .08A .07 -.05 .12 1245 ---- ---- .06A .06A .04 -.04 .08 1250 ---- ---- .04A .04A .03 -.02 .05 1255 ---- ---- ---- ---- .02 -.01 .03 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .02 +.01 .01 1150 ---- ---- ---- ---- .03 +.01 .02 1155 ---- ---- ---- ---- .04 +.01 .03 1160 ---- ---- ---- ---- .05 UNCH .05 1165 ---- ---- ---- ---- .07 UNCH 1 .07 2 1170 ---- ---- ---- ---- .10 UNCH .10 1 1175 ---- .16B .13A .16B .15 UNCH .15 1177 ---- .19B .16A .19B .17 UNCH .17 1180 ---- .23B .18A .23B .21 UNCH 1 .21 1 12 1182 ---- .28B .22A .28B .25 +.01 .24 1185 ---- .33B .26A .33B .30 +.01 1 .29 1187 ---- .39B .30A .39B .35 +.01 .34 71 1190 ---- .46B .35A .46B .41 +.02 .39 1192 ---- .53B .42A .53B .48 +.03 .45 1195 ---- .62B .48A .62B .56 +.03 .53 1197 ---- .72B .56A .72B .65 +.04 .61 1200 ---- .83B .65A .83B .75 +.06 .69 1202 ---- .94B .75A .94B .86 +.07 .79 1205 ---- 1.07B .85A 1.07B .98 +.08 .90 1207 ---- 1.21B .97A 1.21B 1.11 +.09 1.02 1210 ---- 1.36B 1.10A 1.36B 1.25 +.10 1.15 1212 ---- 1.52B 1.24A 1.52B 1.41 +.12 1.29 1215 ---- 1.69B 1.38A 1.69B 1.57 +.14 1.43 1217 ---- 1.87B 1.54A 1.87B 1.74 +.15 1.59 1220 ---- 2.04B 1.71A 2.03B 1.92 +.16 1.76 1222 ---- 2.24B 1.89A 2.24B 2.11 +.17 1.94 1225 ---- 2.44B 2.10A 2.44B 2.31 +.19 2.12 1227 ---- 2.65B 2.30A 2.65B 2.51 +.19 2.32 1230 ---- 2.87B 2.50A 2.87B 2.73 +.21 2.52 1235 ---- 3.31B 2.93A 3.31B 3.17 +.23 2.94 1240 ---- 3.77B ---- 3.76B 3.63 +.25 3.38 1245 ---- 4.25B ---- 4.25B 4.11 +.27 3.84 1250 ---- 4.73B ---- 4.73B 4.59 +.28 4.31 1255 ---- 5.22B ---- 5.22B 5.08 +.29 4.79 1260 ---- 5.72B ---- 5.72B 5.57 +.29 5.28 1265 ---- 6.21B ---- 6.21B 6.06 +.29 5.77 1270 ---- 6.71B ---- 6.71B 6.56 +.30 6.26 1275 ---- 7.20B ---- 7.20B 7.06 +.31 6.75 1280 ---- 7.70B ---- 7.70B 7.55 +.30 7.25 1285 ---- 8.20B ---- 8.20B 8.05 +.30 7.75 1290 ---- 8.70B ---- 8.70B 8.55 +.30 8.25 1295 ---- 9.19B ---- 9.19B 9.05 +.30 8.75 1300 ---- 9.69B ---- 9.69B 9.55 +.30 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 86 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1105 ---- ---- 9.77A 9.77A 9.91 -.30 10.21 1110 ---- ---- 9.27A 9.27A 9.41 -.30 9.71 1115 ---- ---- 8.78A 8.78A 8.92 -.30 9.22 1120 ---- ---- 8.28A 8.28A 8.42 -.30 8.72 1125 ---- ---- 7.79A 7.79A 7.93 -.30 8.23 1130 ---- ---- 7.30A 7.30A 7.44 -.29 7.73 1135 ---- ---- 6.80A 6.80A 6.94 -.30 7.24 1140 ---- ---- 6.31A 6.31A 6.45 -.30 6.75 1145 ---- ---- 5.83A 5.83A 5.96 -.30 6.26 1150 ---- ---- 5.35A 5.35A 5.48 -.30 5.78 1155 ---- ---- 4.87A 4.87A 5.00 -.30 5.30 1160 ---- ---- 4.41A 4.41A 4.53 -.30 4.83 1165 ---- ---- 3.95A 3.95A 4.07 -.29 4.36 1170 ---- ---- 3.51A 3.51A 3.62 -.29 3.91 1175 ---- ---- 3.09A 3.09A 3.19 -.29 3.48 1177 ---- ---- 2.89A 2.89A 2.99 -.28 3.27 1180 ---- ---- 2.69A 2.69A 2.79 -.27 3.06 1182 ---- ---- 2.47A 2.47A 2.59 -.27 2.86 1185 ---- ---- 2.28A 2.28A 2.40 -.27 2.67 1187 ---- ---- 2.11A 2.11A 2.22 -.26 2.48 1190 ---- ---- 1.93A 1.93A 2.04 -.26 2.30 1192 ---- ---- 1.76A 1.76A 1.87 -.25 2.12 1195 ---- ---- 1.60A 1.60A 1.71 -.24 1.95 1197 ---- ---- 1.45A 1.45A 1.56 -.23 1.79 1200 ---- ---- 1.31A 1.31A 1.41 -.22 1.63 1202 ---- ---- 1.18A 1.18A 1.27 -.22 1.49 1205 ---- ---- 1.06A 1.06A 1.14 -.21 1.35 1207 ---- ---- .95A .95A 1.02 -.20 1.22 1210 ---- ---- .84A .84A .91 -.18 1.09 1212 ---- ---- .75A .75A .81 -.17 .98 1215 ---- ---- .66A .66A .71 -.16 .87 1217 ---- ---- .58A .58A .62 -.15 .77 1220 ---- ---- .50A .50A .54 -.14 .68 1222 ---- ---- .44A .44A .47 -.13 .60 1225 ---- ---- .38A .38A .41 -.12 .53 1227 ---- ---- ---- .33A .35 UNCH ---- 1230 ---- ---- .28A .28A .30 -.10 .40 1235 ---- ---- .21A .21A .22 -.08 .30 1240 ---- ---- .15A .15A .16 -.06 .22 1245 ---- ---- .11A .11A .12 -.05 .17 1250 ---- ---- .09A .09A .08 -.04 .12 1255 ---- ---- .06A .06A .06 -.03 .09 1260 ---- ---- .05A .05A .04 -.03 .07 1265 ---- ---- .04A .04A .03 -.02 .05 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.02 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- ---- ---- .04 UNCH .04 1145 ---- ---- ---- ---- .05 UNCH .05 1150 ---- ---- ---- ---- .07 UNCH .07 1155 ---- ---- ---- ---- .09 UNCH .09 1160 ---- .12B ---- .12B .11 UNCH .11 1165 ---- .17B ---- .17B .15 UNCH .15 1170 ---- .23B ---- .23B .20 +.01 .19 1175 ---- .30B .25A .30B .27 +.01 .26 1177 ---- .35B .29A .35B .32 +.02 .30 1180 ---- .40B .33A .40B .36 +.02 .34 1182 ---- .46B .37A .46B .42 +.03 .39 1185 ---- .52B .43A .52B .48 +.04 .44 1187 ---- .59B .48A .59B .54 +.04 .50 1190 ---- .67B .55A .67B .62 +.05 .57 1192 ---- .76B .62A .76B .70 +.06 .64 1195 ---- .85B .69A .85B .78 +.05 .73 1197 ---- .95B .78A .95B .88 +.07 .81 1200 ---- 1.06B .88A 1.06B .98 +.07 .91 1202 ---- 1.18B .98A 1.18B 1.09 +.08 1.01 1205 ---- 1.31B 1.08A 1.31B 1.21 +.09 1.12 1207 ---- 1.44B 1.20A 1.44B 1.34 +.10 1.24 1210 ---- 1.58B 1.32A 1.58B 1.48 +.12 1.36 1212 ---- 1.73B 1.46A 1.73B 1.62 +.12 1.50 1215 ---- 1.90B 1.60A 1.90B 1.78 +.14 1.64 1217 ---- 2.06B 1.75A 2.06B 1.94 +.15 1.79 1220 ---- 2.24B 1.91A 2.24B 2.11 +.16 1.95 1222 ---- 2.41B 2.08A 2.41B 2.29 +.17 2.12 1225 ---- 2.60B 2.26A 2.60B 2.47 +.18 2.29 1227 ---- ---- ---- 2.44A 2.67 UNCH ---- 1230 3.00 3.00 2.65A 2.65A 2.87 +.21 1 2.66 1235 ---- 3.42B ---- 3.42B 3.28 +.22 3.06 1240 ---- 3.86B ---- 3.86B 3.72 +.24 3.48 1245 ---- 4.31B ---- 4.31B 4.17 +.25 3.92 1250 ---- 4.78B ---- 4.78B 4.64 +.26 4.38 1255 ---- 5.26B ---- 5.26B 5.11 +.27 4.84 1260 ---- 5.74B ---- 5.74B 5.60 +.28 5.32 1265 ---- 6.23B ---- 6.23B 6.08 +.28 5.80 1270 ---- 6.72B ---- 6.72B 6.57 +.29 6.28 1275 ---- 7.21B ---- 7.21B 7.06 +.29 6.77 1280 ---- 7.70B ---- 7.70B 7.56 +.30 7.26 1285 ---- 8.20B ---- 8.20B 8.05 +.29 7.76 1290 ---- 8.69B ---- 8.69B 8.55 +.30 8.25 1295 ---- 9.19B ---- 9.19B 9.04 +.29 8.75 1300 ---- 9.69B ---- 9.69B 9.54 +.30 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.180B 6.030A 6.180B 6.030 -.140 6.170 6800 ---- ---- 5.530A 5.530A 5.530 -.150 5.680 6850 ---- ---- 5.030A 5.030A 5.030 -.150 5.180 6900 ---- ---- 4.530A 4.530A 4.530 -.150 4.680 6950 ---- ---- 4.030A 4.030A 4.030 -.150 4.180 7000 ---- ---- 3.540A 3.540A 3.530 -.150 3.680 7050 ---- ---- 3.040A 3.040A 3.030 -.150 3.180 7100 ---- ---- 2.540A 2.540A 2.530 -.150 2.680 7150 ---- ---- 2.040A 2.040A 2.030 -.150 2.180 7175 ---- 1.940B 1.790A 1.940B 1.780 -.150 1.930 7200 ---- ---- 1.540A 1.540A 1.540 -.150 1.690 7225 ---- 1.450B 1.300A 1.450B 1.290 -.150 1.440 7250 ---- ---- 1.060A 1.060A 1.050 -.150 1.200 7275 ---- ---- .830A .830A .820 -.160 .980 7300 ---- ---- .630A .630A .610 -.150 .760 7325 ---- ---- .440A .440A .420 -.140 .560 7350 ---- ---- .280A .280A .270 -.120 .390 21 21 7375 .190 .190 .160A .170A .160 -.100 4 .260 266 7400 .100 .110 .090 .090A .090 -.060 9 .150 36 47 7425 ---- ---- .045A .045A .050 -.030 .080 200 261 7450 .020 .020 .020 .020 .025 -.020 10 .045 7475 ---- ---- .015A .015A .015 -.005 .020 26 7500 ---- ---- ---- ---- .005 -.005 .010 124 7525 ---- ---- ---- ---- .005 UNCH .005 208 7550 ---- ---- ---- ---- CAB UNCH CAB 140 7575 ---- ---- ---- ---- CAB UNCH CAB 52 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 257 1457 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 1 64 7225 .010 .010 .010 .010 .010 -.005 1 .015 7250 .025 .025 .020A .020A .020 -.005 1 .025 1 138 7275 ---- .050B .040A .050B .040 -.005 .045 7300 ---- .090B .070A .090B .080 UNCH .080 8 198 7325 ---- .160B ---- .160B .140 +.010 .130 1 145 7350 ---- .260B ---- .260B .230 +.020 .210 45 345 7375 ---- .400B .320A .320A .380 +.050 .330 181 7400 ---- .570B ---- .570B .550 +.080 .470 2 7425 ---- .770B ---- .770B .760 +.110 .650 7450 ---- .990B ---- .990B .990 +.130 .860 1 7475 ---- 1.230B ---- 1.230B 1.230 +.140 1.090 26 7500 ---- 1.470B ---- 1.470B 1.470 +.140 1.330 7525 ---- 1.720B ---- 1.720B 1.720 +.150 1.570 7550 ---- 1.970B ---- 1.970B 1.960 +.140 1.820 7575 ---- 2.210B ---- 2.210B 2.210 +.140 2.070 7600 ---- 2.460B ---- 2.460B 2.460 +.140 2.320 7625 ---- 2.710B ---- 2.710B 2.710 +.140 2.570 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7675 ---- 3.210B ---- 3.210B 3.210 +.140 3.070 7700 ---- 3.460B ---- 3.460B 3.460 +.140 3.320 7725 ---- 3.710B ---- 3.710B 3.710 +.140 3.570 7750 ---- 3.960B ---- 3.960B 3.960 +.140 3.820 7800 ---- 4.460B ---- 4.460B 4.460 +.140 4.320 7850 ---- 4.960B ---- 4.960B 4.960 +.140 4.820 7900 ---- 5.460B ---- 5.460B 5.460 +.140 5.320 7950 ---- 5.960B ---- 5.960B 5.960 +.140 5.820 8000 ---- 6.460B ---- 6.460B 6.460 +.150 6.310 8050 ---- 6.960B ---- 6.960B 6.960 +.150 6.810 8100 ---- 7.460B ---- 7.460B 7.460 +.150 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 56 1102 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- 6.030A 6.030A 6.030 -.140 6.170 6800 ---- ---- 5.530A 5.530A 5.530 -.140 5.670 6850 ---- ---- 5.030A 5.030A 5.030 -.140 5.170 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- 3.680B 3.530A 3.680B 3.530 -.140 3.670 7050 ---- 3.180B 3.040A 3.180B 3.030 -.140 3.170 7100 ---- 2.690B 2.540A 2.690B 2.540 -.140 2.680 7150 ---- 2.200B 2.050A 2.200B 2.050 -.140 2.190 7175 ---- ---- 1.810A 1.810A 1.810 -.140 1.950 7200 ---- ---- 1.570A 1.570A 1.570 -.150 1.720 7225 ---- ---- 1.340A 1.340A 1.340 -.150 1.490 7250 ---- ---- 1.120A 1.120A 1.120 -.140 1.260 7275 ---- ---- .920A .920A .910 -.140 1.050 7300 ---- ---- .720A .720A .720 -.140 .860 7325 .570 .570 .550A .550A .550 -.130 8 .680 7350 ---- ---- .410A .410A .400 -.120 .520 41 7375 ---- ---- .290A .290A .280 -.100 .380 3 7400 .190 .190 .190 .230B .190 -.080 1 .270 74 7425 ---- ---- .130A .130A .130 -.050 .180 7450 ---- ---- .080A .080A .080 -.040 .120 1 77 7475 ---- ---- .050A .050A .050 -.030 .080 112 7500 ---- ---- .035A .035A .030 -.020 .050 7525 ---- ---- .020A .020A .015 -.015 .030 402 7550 ---- ---- .015A .015A .010 -.010 .020 160 7575 ---- ---- ---- ---- .005 -.005 .010 118 7600 ---- ---- ---- ---- CAB -.010 .010 189 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 1182 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- .015 UNCH .015 4 7175 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .040 UNCH .040 7225 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- .080A .080A .080 -.010 .090 2 120 7275 ---- .140B ---- .140B .120 UNCH .120 189 7300 ---- .200B .170A .200B .180 UNCH .180 7325 .270 .280B .240A .280B .260 +.010 7 .250 7350 .370 .390B .370 .390B .360 +.020 5 .340 202 7375 ---- .530B ---- .530B .500 +.050 .450 4 8 7400 ---- .670B ---- .670B .660 +.070 .590 7425 ---- .850B ---- .850B .840 +.090 .750 7450 ---- 1.060B ---- 1.060B 1.040 +.100 .940 7475 ---- 1.270B ---- 1.270B 1.260 +.120 1.140 7500 ---- 1.500B 1.360A 1.360A 1.490 +.120 1.370 7525 ---- 1.740B ---- 1.740B 1.730 +.130 1.600 7550 ---- 1.980B 1.830A 1.830A 1.970 +.130 1.840 7575 ---- 2.220B ---- 2.220B 2.220 +.140 2.080 7600 ---- 2.470B ---- 2.470B 2.460 +.140 2.320 7625 ---- 2.720B ---- 2.720B 2.710 +.140 2.570 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7675 ---- 3.210B ---- 3.210B 3.210 +.150 3.060 7700 ---- 3.460B ---- 3.460B 3.460 +.150 3.310 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.460B ---- 4.460B 4.460 +.150 4.310 7850 ---- 4.960B ---- 4.960B 4.960 +.150 4.810 7900 ---- 5.460B ---- 5.460B 5.460 +.150 5.310 7950 ---- 5.960B ---- 5.960B 5.960 +.150 5.810 8000 ---- 6.450B ---- 6.450B 6.460 +.150 6.310 8050 ---- 6.950B ---- 6.950B 6.960 +.150 6.810 8100 ---- 7.450B ---- 7.450B 7.450 +.140 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 6 525 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 6.020A 6.020A 6.020 -.150 6.170 6800 ---- ---- 5.530A 5.530A 5.520 -.150 5.670 6850 ---- ---- 5.030A 5.030A 5.020 -.150 5.170 6900 ---- ---- 4.530A 4.530A 4.520 -.160 4.680 6950 ---- ---- 4.030A 4.030A 4.030 -.150 4.180 7000 ---- ---- 3.540A 3.540A 3.530 -.160 3.690 7050 ---- ---- 3.040A 3.040A 3.030 -.160 3.190 7100 ---- ---- 2.550A 2.550A 2.540 -.160 2.700 7150 ---- ---- 2.070A 2.070A 2.060 -.160 2.220 7175 ---- ---- 1.840A 1.840A 1.830 -.150 1.980 7200 ---- ---- 1.610A 1.610A 1.600 -.150 1.750 7225 ---- 1.530B 1.390A 1.530B 1.380 -.140 1.520 7250 ---- 1.320B 1.180A 1.180A 1.170 -.140 1.310 7275 ---- 1.120B .990A .990A .970 -.140 1.110 7300 ---- ---- .810A .810A .790 -.140 .930 7325 .660 .660 .640 .710B .630 -.130 149 .760 7350 ---- ---- .500A .500A .490 -.120 .610 2 1 7375 ---- ---- .380A .380A .370 -.110 .480 1 213 7400 ---- ---- .270A .270A .270 -.090 .360 2 7425 .200 .200 .200 .220B .190 -.080 45 .270 7450 ---- ---- .140A .140A .140 -.050 .190 7475 ---- ---- .100A .100A .090 -.040 .130 45 7500 ---- ---- .070A .070A .060 -.030 .090 118 7525 ---- ---- .045A .045A .040 -.020 .060 7550 ---- ---- .030A .030A .025 -.015 .040 166 7575 ---- ---- ---- ---- .015 -.010 .025 7600 ---- ---- ---- ---- .010 -.005 .015 60 7625 ---- ---- ---- ---- .005 -.005 .010 4 7650 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 3 611 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- .015A .015A .005 -.015 .020 2 7100 ---- ---- ---- ---- .015 -.010 .025 4 7150 ---- ---- ---- ---- .035 -.005 .040 7175 ---- ---- ---- ---- .050 UNCH .050 118 7200 ---- .080B ---- .080B .070 UNCH .070 7225 ---- .110B ---- .110B .100 UNCH .100 166 7250 .140 .160B .140 .140 .140 +.010 5 .130 1 7275 ---- .220B ---- .220B .190 +.010 .180 1 7300 ---- .290B ---- .290B .260 +.010 .250 7325 .360 .380B .360 .370B .350 +.020 342 .330 1 7350 ---- .490B ---- .490B .450 +.020 .430 1 7375 ---- .620B .540A .620B .580 +.030 .550 1 7400 ---- .770B ---- .770B .740 +.060 .680 7425 ---- .930B .830A .930B .910 +.070 .840 7450 ---- 1.120B ---- 1.120B 1.100 +.090 1.010 7475 ---- 1.320B ---- 1.320B 1.300 +.100 1.200 7500 ---- 1.540B ---- 1.540B 1.520 +.110 1.410 7525 ---- 1.760B ---- 1.760B 1.750 +.120 1.630 7550 ---- 2.000B ---- 2.000B 1.980 +.130 1.850 7575 ---- 2.240B ---- 2.240B 2.220 +.130 2.090 7600 ---- 2.480B ---- 2.480B 2.470 +.140 2.330 7625 ---- 2.720B ---- 2.720B 2.710 +.140 2.570 7650 ---- 2.970B ---- 2.970B 2.960 +.140 2.820 7700 ---- 3.460B ---- 3.460B 3.460 +.150 3.310 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.460B ---- 4.460B 4.450 +.140 4.310 7850 ---- 4.950B ---- 4.950B 4.950 +.140 4.810 7900 ---- 5.450B ---- 5.450B 5.450 +.140 5.310 7950 ---- 5.950B ---- 5.950B 5.950 +.150 5.800 8000 ---- 6.450B ---- 6.450B 6.450 +.150 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 295 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.170B 6.020A 6.170B 6.020 -.140 6.160 6800 ---- ---- 5.520A 5.520A 5.520 -.150 5.670 6850 ---- ---- 5.030A 5.030A 5.020 -.150 5.170 6900 ---- 4.680B 4.530A 4.680B 4.520 -.150 4.670 6950 ---- ---- 4.030A 4.030A 4.030 -.150 4.180 7000 ---- 3.690B 3.540A 3.690B 3.530 -.150 3.680 7050 ---- ---- 3.050A 3.050A 3.040 -.150 3.190 7100 ---- ---- 2.560A 2.560A 2.560 -.150 2.710 7150 ---- ---- 2.090A 2.090A 2.090 -.140 2.230 7175 ---- ---- 1.860A 1.860A 1.860 -.140 2.000 7200 ---- 1.780B 1.640A 1.780B 1.630 -.140 1.770 7225 ---- 1.570B 1.430A 1.570B 1.420 -.140 1.560 7250 ---- 1.360B 1.230A 1.230A 1.220 -.130 1.350 7275 ---- 1.170B 1.040A 1.040A 1.030 -.130 1.160 7300 ---- ---- .860A .860A .850 -.130 .980 7325 ---- .820B .700A .700A .690 -.120 .810 7350 ---- .670B .560A .560A .550 -.110 .660 7375 ---- ---- .440A .440A .430 -.100 .530 7400 ---- ---- .330A .330A .330 -.080 .410 46 7425 ---- ---- .250A .250A .240 -.080 .320 7450 .180 .180 .180 .200B .180 -.060 40 .240 7475 ---- ---- .140A .140A .130 -.040 .170 7500 ---- ---- .100A .100A .090 -.030 .120 144 308 7525 ---- ---- .070A .070A .070 -.020 .090 7550 ---- ---- .050A .050A .045 -.015 .060 7575 ---- ---- .040A .040A .035 -.010 .045 7600 ---- ---- .025A .025A .025 -.010 .035 7650 ---- ---- ---- ---- .015 UNCH .015 2 2 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 146 356 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .015 -.010 .025 2 2 7100 ---- ---- ---- ---- .030 -.005 .035 7150 ---- ---- ---- ---- .060 UNCH .060 7175 ---- ---- ---- ---- .080 UNCH .080 1 165 7200 .110 .110 .100 .100 .100 UNCH 20 .100 143 143 7225 ---- .150B ---- .150B .140 +.010 .130 7250 ---- .200B ---- .200B .190 +.010 .180 7275 ---- .270B ---- .270B .240 +.010 .230 7300 ---- .340B ---- .340B .320 +.020 .300 7325 .400 .440B .380A .410B .410 +.030 50 .380 7350 ---- .550B ---- .550B .510 +.030 .480 300 7375 ---- .680B ---- .680B .640 +.040 .600 7400 ---- .820B ---- .820B .790 +.060 .730 7425 ---- .980B ---- .980B .960 +.080 .880 7450 ---- 1.160B ---- 1.160B 1.140 +.090 1.050 7475 ---- 1.360B ---- 1.360B 1.340 +.100 1.240 7500 ---- 1.570B ---- 1.570B 1.550 +.110 1.440 7525 ---- 1.790B ---- 1.790B 1.770 +.120 1.650 7550 ---- 2.010B ---- 2.010B 2.010 +.130 1.880 7575 ---- 2.250B ---- 2.250B 2.240 +.130 2.110 7600 ---- 2.490B ---- 2.490B 2.480 +.140 2.340 7650 ---- 2.970B ---- 2.970B 2.970 +.140 2.830 7700 ---- 3.460B ---- 3.460B 3.460 +.140 3.320 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.450B ---- 4.450B 4.450 +.150 4.300 7850 ---- 4.950B ---- 4.950B 4.950 +.150 4.800 7900 ---- 5.450B ---- 5.450B 5.450 +.150 5.300 7950 ---- 5.950B ---- 5.950B 5.950 +.150 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 146 610 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.470A 16.470A 16.470 -.140 16.610 40 5800 ---- 15.620B 15.470A 15.620B 15.470 -.140 15.610 5900 ---- ---- 14.480A 14.480A 14.480 -.140 14.620 6000 ---- 13.630B 13.480A 13.630B 13.480 -.140 13.620 6100 ---- ---- 12.480A 12.480A 12.490 -.140 12.630 6200 ---- 11.640B 11.490A 11.640B 11.490 -.140 11.630 6300 ---- 10.640B 10.490A 10.640B 10.490 -.140 10.630 6400 ---- ---- 9.500A 9.500A 9.500 -.140 9.640 6500 ---- 8.650B 8.500A 8.650B 8.500 -.140 8.640 6600 ---- ---- 7.510A 7.510A 7.510 -.140 7.650 6700 ---- 6.660B 6.510A 6.660B 6.510 -.140 6.650 6750 ---- 6.160B 6.020A 6.160B 6.020 -.130 6.150 6800 ---- 5.670B 5.520A 5.670B 5.520 -.140 5.660 6850 ---- 5.170B 5.020A 5.170B 5.020 -.140 5.160 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- 3.690B 3.540A 3.690B 3.540 -.140 3.680 7050 ---- 3.200B 3.050A 3.200B 3.050 -.140 3.190 7100 ---- 2.720B 2.570A 2.720B 2.570 -.140 2.710 7150 ---- 2.250B 2.110A 2.250B 2.100 -.140 2.240 7175 ---- ---- ---- 1.890A 1.870 UNCH ---- 7200 ---- 1.810B 1.670A 1.810B 1.650 -.150 1.800 1 1 7225 ---- ---- ---- 1.460A 1.440 UNCH ---- 7250 ---- 1.400B 1.260A 1.260A 1.250 -.140 1.390 7275 ---- ---- ---- 1.080A 1.060 UNCH ---- 7300 ---- ---- .900A .900A .890 -.140 1.030 7325 ---- ---- ---- .740A .740 UNCH ---- 7350 .620 .620 .600A .600A .600 -.120 8 .720 23 74 7375 .560 .560 .480A .480A .470 UNCH 88 ---- 7400 .400 .400 .370A .410B .370 -.090 65 .460 169 218 7425 ---- ---- ---- .290A .280 UNCH ---- 7450 .210 .230 .210 .240B .210 -.070 31 .280 63 444 7475 ---- ---- ---- .170A .160 UNCH 2 ---- 7500 .150 .150 .110 .110 .110 -.050 51 .160 13 206 7525 ---- ---- ---- .090A .080 UNCH ---- 7550 .060 .060 .060 .060 .060 -.020 20 .080 16 417 7575 ---- ---- ---- .045A .040 UNCH ---- 7600 ---- ---- .035A .035A .030 -.015 11 .045 2 284 7650 ---- ---- .020A .020A .015 -.010 6 .025 1 333 7700 ---- ---- ---- ---- .005 -.010 4 .015 83 7750 ---- ---- ---- ---- .005 -.005 .010 12 523 7800 ---- ---- ---- ---- CAB -.005 .005 5 382 7850 ---- ---- ---- ---- CAB -.005 .005 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.400A 16.400A 16.410 -.140 16.550 5800 ---- ---- 15.410A 15.410A 15.410 -.150 15.560 24 5900 ---- ---- 14.420A 14.420A 14.420 -.150 14.570 6000 ---- 13.580B 13.430A 13.580B 13.430 -.140 13.570 6100 ---- ---- 12.440A 12.440A 12.440 -.140 12.580 6200 ---- ---- 11.450A 11.450A 11.450 -.140 11.590 6300 ---- ---- 10.460A 10.460A 10.460 -.140 10.600 6400 ---- ---- 9.460A 9.460A 9.470 -.140 9.610 6500 ---- ---- 8.470A 8.470A 8.480 -.140 8.620 6600 ---- ---- 7.490A 7.490A 7.490 -.150 7.640 6700 ---- ---- 6.500A 6.500A 6.500 -.150 6.650 6750 ---- 6.160B 6.010A 6.160B 6.010 -.140 6.150 6800 ---- 5.670B 5.520A 5.670B 5.510 -.150 5.660 6850 ---- 5.180B 5.030A 5.180B 5.020 -.150 5.170 6900 ---- 4.690B 4.540A 4.690B 4.530 -.150 4.680 6950 ---- 4.210B 4.060A 4.210B 4.050 -.150 4.200 7000 ---- 3.730B 3.580A 3.730B 3.580 -.140 3.720 7050 ---- 3.260B 3.120A 3.260B 3.110 -.140 3.250 7100 ---- 2.810B 2.670A 2.810B 2.660 -.140 2.800 7150 ---- 2.380B 2.240A 2.380B 2.230 -.140 2.370 7200 ---- 1.970B 1.840A 1.840A 1.820 -.140 1.960 1 7250 ---- ---- 1.470A 1.470A 1.450 -.140 1.590 7300 ---- 1.250B 1.120A 1.120A 1.120 -.120 1.240 32 7350 ---- .950B .830A .830A .830 -.110 .940 6 7400 ---- .700B .600A .600A .600 -.090 .690 100 105 7450 .440 .440 .420 .420 .420 -.070 107 .490 150 201 7500 .290 .290 .280 .280 .280 -.050 65 .330 53 118 7550 .190 .190 .190 .190 .190 -.030 28 .220 1 53 7600 ---- ---- .120A .120A .120 -.020 3 .140 2 25 7650 .080 .080 .080 .080 .080 -.010 6 .090 5 29 7700 .045 .045 .045 .045 .050 -.010 2 .060 2 129 7750 ---- ---- .035A .035A .035 -.005 .040 7800 ---- ---- ---- ---- .025 UNCH .025 455 7850 ---- ---- ---- ---- .020 UNCH .020 10 7900 ---- ---- ---- ---- .015 UNCH 1 .015 27 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 1 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.330A 16.330A 16.330 -.140 16.470 55 5800 ---- ---- 15.340A 15.340A 15.350 -.130 15.480 5900 ---- ---- 14.360A 14.360A 14.360 -.140 14.500 8 6000 ---- ---- 13.370A 13.370A 13.370 -.140 13.510 2 6100 ---- ---- 12.380A 12.380A 12.390 -.140 12.530 6200 ---- ---- 11.400A 11.400A 11.400 -.140 11.540 6300 ---- ---- 10.410A 10.410A 10.420 -.140 10.560 6400 ---- 9.580B 9.430A 9.580B 9.430 -.140 9.570 6500 ---- ---- 8.450A 8.450A 8.450 -.140 8.590 1 6600 ---- ---- 7.470A 7.470A 7.470 -.140 7.610 6700 ---- ---- 6.490A 6.490A 6.490 -.150 6.640 6750 ---- ---- 6.010A 6.010A 6.000 -.150 6.150 6800 ---- ---- 5.530A 5.530A 5.520 -.150 5.670 6850 ---- ---- 5.050A 5.050A 5.040 -.150 5.190 6900 ---- 4.720B 4.580A 4.720B 4.560 -.150 4.710 6950 ---- ---- 4.110A 4.110A 4.090 -.160 4.250 7000 ---- 3.800B 3.660A 3.800B 3.640 -.150 3.790 7050 ---- ---- 3.220A 3.220A 3.200 -.150 3.350 7100 ---- 2.930B 2.790A 2.930B 2.770 -.150 2.920 7150 ---- 2.520B 2.390A 2.390A 2.370 -.140 2.510 7200 ---- ---- 2.000A 2.000A 1.990 -.140 2.130 37 7250 ---- ---- 1.650A 1.650A 1.640 -.130 1.770 7300 ---- ---- 1.320A 1.320A 1.320 -.120 66 1.440 149 7350 ---- 1.150B 1.040A 1.040A 1.030 -.110 1.140 115 7400 ---- ---- .800A .800A .800 -.090 .890 346 7450 .600 .600 .600 .630B .600 -.080 10 .680 1 374 7500 .470 .470 .450A .450A .450 -.060 6 .510 9 162 7550 ---- ---- .330A .330A .330 -.040 .370 32 7600 .240 .240 .230 .240B .230 -.040 21 .270 109 7650 ---- ---- .170A .170A .170 -.020 .190 247 7700 .110 .110 .110 .110 .120 -.020 2 .140 22 141 7750 ---- ---- .090A .090A .090 -.010 .100 10 392 7800 ---- ---- .060A .060A .060 -.010 .070 12 120 7850 ---- ---- .045A .045A .040 -.010 .050 109 7900 ---- ---- .035A .035A .030 -.010 .040 21 7950 ---- ---- ---- ---- .020 -.010 .030 10 8000 ---- ---- ---- ---- .015 -.005 .020 253 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.010 .015 1 8150 ---- ---- ---- ---- .005 -.005 .010 5 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.460A 15.460A 15.440 -.140 15.580 5900 ---- ---- 14.480A 14.480A 14.460 -.140 14.600 6000 ---- ---- 13.490A 13.490A 13.480 -.140 13.620 6100 ---- ---- 12.510A 12.510A 12.500 -.140 12.640 6200 ---- ---- 11.530A 11.530A 11.520 -.140 11.660 6300 ---- ---- 10.560A 10.560A 10.540 -.140 10.680 6400 ---- ---- 9.580A 9.580A 9.560 -.140 9.700 6500 ---- ---- 8.600A 8.600A 8.580 -.150 8.730 6600 ---- ---- 7.630A 7.630A 7.610 -.150 7.760 6700 ---- ---- 6.660A 6.660A 6.640 -.150 6.790 6750 ---- ---- 6.180A 6.180A 6.160 -.150 6.310 6800 ---- ---- 5.710A 5.710A 5.690 -.140 5.830 6850 ---- ---- 5.240A 5.240A 5.210 -.150 5.360 6900 ---- ---- 4.770A 4.770A 4.750 -.140 4.890 6950 ---- ---- 4.320A 4.320A 4.290 -.140 4.430 7000 ---- ---- 3.870A 3.870A 3.840 -.150 3.990 7050 ---- ---- 3.440A 3.440A 3.410 -.140 3.550 7100 ---- 3.140B 3.030A 3.140B 2.990 -.140 3.130 7150 ---- ---- 2.630A 2.630A 2.590 -.140 2.730 7200 ---- ---- 2.250A 2.250A 2.210 -.140 2.350 7250 ---- ---- 1.900A 1.900A 1.860 -.140 2.000 7300 ---- ---- 1.560A 1.560A 1.550 -.120 1.670 7350 ---- ---- 1.270A 1.270A 1.260 -.120 1.380 7400 ---- ---- 1.020A 1.020A 1.010 -.100 1.110 2 7450 ---- ---- .800A .800A .800 -.080 .880 3 7500 ---- ---- .630A .630A .620 -.070 .690 7550 ---- ---- .480A .480A .470 -.060 .530 7600 ---- ---- .360A .360A .360 -.040 .400 7650 ---- ---- .270A .270A .270 -.030 .300 7700 ---- ---- .200A .200A .200 -.020 .220 7750 ---- ---- .150A .150A .150 -.020 .170 7800 ---- ---- .110A .110A .110 -.010 .120 3 3 7850 ---- ---- ---- ---- .080 -.010 .090 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.400A 15.400A 15.380 -.140 15.520 5900 ---- ---- 14.420A 14.420A 14.400 -.140 14.540 6000 ---- ---- 13.450A 13.450A 13.430 -.140 13.570 6100 ---- ---- 12.470A 12.470A 12.450 -.140 12.590 6200 ---- ---- 11.500A 11.500A 11.480 -.140 11.620 6300 ---- ---- 10.520A 10.520A 10.500 -.150 10.650 6400 ---- ---- 9.550A 9.550A 9.530 -.150 9.680 6500 ---- ---- 8.580A 8.580A 8.570 -.140 8.710 6600 ---- ---- 7.620A 7.620A 7.600 -.150 7.750 6700 ---- ---- 6.670A 6.670A 6.650 -.140 6.790 6750 ---- ---- 6.200A 6.200A 6.180 -.140 6.320 6800 ---- ---- 5.730A 5.730A 5.710 -.140 5.850 6850 ---- ---- 5.270A 5.270A 5.250 -.140 5.390 6900 ---- ---- 4.820A 4.820A 4.800 -.140 4.940 6950 ---- ---- 4.380A 4.380A 4.350 -.140 4.490 7000 ---- ---- 3.950A 3.950A 3.920 -.140 4.060 7050 ---- ---- 3.530A 3.530A 3.500 -.140 3.640 7100 ---- ---- 3.120A 3.120A 3.090 -.140 3.230 7150 ---- ---- 2.740A 2.740A 2.710 -.140 2.850 7200 ---- ---- 2.370A 2.370A 2.340 -.140 2.480 7250 ---- ---- 2.020A 2.020A 2.000 -.130 2.130 7300 ---- ---- 1.700A 1.700A 1.690 -.120 1.810 7350 ---- ---- 1.410A 1.410A 1.400 -.110 1.510 7400 ---- ---- 1.150A 1.150A 1.150 -.100 1.250 2 7450 ---- ---- .930A .930A .930 -.080 1.010 7500 ---- ---- .750A .750A .740 -.070 .810 2 7550 ---- ---- .590A .590A .590 -.050 .640 7600 ---- ---- .470A .470A .460 -.040 .500 7650 ---- ---- .370A .370A .360 -.030 .390 7700 ---- ---- .280A .280A .280 -.020 .300 7750 ---- ---- .220A .220A .210 -.020 .230 7800 ---- ---- ---- ---- .160 -.020 .180 7850 ---- ---- ---- .130A .120 -.020 .140 7900 ---- ---- ---- ---- .100 UNCH .100 7950 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .050 -.010 .060 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.320A 15.280A 15.300 -.140 10 15.440 13 87 5900 ---- ---- 14.350A 14.350A 14.330 -.140 14.470 6000 ---- ---- 13.380A 13.380A 13.360 -.140 13.500 6100 ---- ---- 12.420A 12.420A 12.390 -.140 12.530 6200 ---- ---- 11.450A 11.450A 11.430 -.130 11.560 6300 ---- ---- 10.480A 10.480A 10.460 -.140 10.600 6400 ---- ---- 9.520A 9.520A 9.500 -.140 9.640 6500 ---- ---- 8.560A 8.560A 8.550 -.130 8.680 6600 ---- ---- 7.610A 7.610A 7.600 -.140 7.740 6700 ---- ---- 6.680A 6.680A 6.660 -.140 6.800 6750 ---- ---- 6.220A 6.220A 6.200 -.140 6.340 6800 ---- ---- 5.760A 5.760A 5.740 -.140 5.880 6850 ---- ---- 5.310A 5.310A 5.290 -.140 5.430 6900 ---- ---- 4.870A 4.870A 4.850 -.140 4.990 6950 ---- ---- 4.440A 4.440A 4.410 -.140 4.550 7000 ---- ---- 4.020A 4.020A 3.990 -.140 4.130 7050 ---- ---- 3.620A 3.620A 3.580 -.140 3.720 7100 ---- ---- 3.230A 3.230A 3.180 -.140 3.320 7150 ---- ---- 2.850A 2.850A 2.800 -.140 2.940 7200 ---- ---- 2.490A 2.490A 2.450 -.130 2.580 7250 ---- ---- 2.150A 2.150A 2.110 -.130 2.240 7300 ---- ---- 1.830A 1.830A 1.810 -.120 1.930 45 7350 ---- ---- 1.550A 1.550A 1.530 -.110 1.640 60 7400 1.300 1.300 1.290A 1.320B 1.280 -.100 40 1.380 103 7450 ---- ---- 1.060A 1.060A 1.060 -.080 1.140 56 7500 ---- ---- .870A .870A .860 -.080 .940 20 7550 ---- ---- .710A .710A .700 -.060 .760 60 7600 ---- ---- .570A .570A .560 -.050 .610 5 7650 ---- ---- .460A .460A .450 -.040 .490 60 7700 ---- ---- .370A .370A .360 -.030 .390 30 7750 ---- ---- .290A .290A .290 -.020 .310 7800 ---- ---- .230A .230A .230 -.020 .250 81 7850 ---- ---- ---- ---- .180 -.010 .190 25 7900 ---- ---- ---- ---- .140 -.010 .150 7950 ---- ---- ---- ---- .110 -.010 .120 30 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .050 -.010 .060 8150 ---- ---- ---- ---- .040 -.005 .045 8200 ---- ---- ---- ---- .030 -.005 .035 8250 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 9 8350 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.460A 15.460A 15.400 -.120 15.520 22 5900 ---- ---- 14.490A 14.490A 14.440 -.110 14.550 6000 ---- ---- 13.530A 13.530A 13.470 -.120 13.590 6100 ---- ---- 12.560A 12.560A 12.510 -.110 12.620 6200 ---- ---- 11.600A 11.600A 11.550 -.110 11.660 6300 ---- ---- 10.640A 10.640A 10.600 -.100 10.700 6400 ---- ---- 9.690A 9.690A 9.640 -.110 9.750 6500 ---- ---- 8.740A 8.740A 8.690 -.110 8.800 6600 ---- ---- 7.800A 7.800A 7.750 -.110 7.860 6700 ---- ---- 6.870A 6.870A 6.830 -.110 6.940 6750 ---- ---- 6.420A 6.420A 6.370 -.110 6.480 6800 ---- ---- 5.970A 5.970A 5.920 -.110 6.030 6850 ---- ---- 5.520A 5.520A 5.470 -.120 5.590 6900 ---- ---- 5.090A 5.090A 5.030 -.130 5.160 6950 ---- ---- 4.670A 4.670A 4.600 -.130 4.730 7000 ---- ---- 4.250A 4.250A 4.180 -.130 4.310 7050 ---- ---- 3.850A 3.850A 3.770 -.140 3.910 7100 ---- ---- 3.460A 3.460A 3.380 -.140 3.520 7150 ---- ---- 3.080A 3.080A 3.010 -.130 3.140 7200 ---- ---- 2.720A 2.720A 2.650 -.130 2.780 7250 ---- ---- 2.380A 2.380A 2.310 -.130 2.440 7300 ---- ---- 2.030A 2.030A 2.000 -.120 2.120 7350 ---- ---- 1.740A 1.740A 1.710 -.120 1.830 7400 ---- ---- 1.470A 1.470A 1.450 -.110 1.560 7450 ---- ---- 1.240A 1.240A 1.220 -.100 1.320 7500 ---- ---- 1.040A 1.040A 1.020 -.080 1.100 7550 ---- ---- .860A .860A .840 -.080 .920 7600 ---- ---- .710A .710A .690 -.060 .750 1 7650 ---- ---- .580A .580A .570 -.050 .620 7700 ---- ---- .470A .470A .460 -.050 .510 7750 ---- ---- .390A .390A .370 -.040 .410 7800 ---- ---- .310A .310A .300 -.030 .330 7850 ---- ---- .260A .260A .250 -.020 .270 7900 ---- ---- ---- ---- .200 -.020 .220 7950 ---- ---- ---- ---- .160 -.020 .180 8000 ---- ---- ---- ---- .130 -.010 .140 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .035 -.005 .040 9 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- 14.440A 14.440A 14.380 -.150 14.530 1 6000 ---- ---- 13.480A 13.480A 13.430 -.140 13.570 6100 ---- ---- 12.520A 12.520A 12.470 -.150 12.620 6200 ---- ---- 11.560A 11.560A 11.510 -.160 11.670 6300 ---- ---- 10.610A 10.610A 10.560 -.150 10.710 6400 ---- ---- 9.660A 9.660A 9.620 -.150 9.770 6500 ---- ---- 8.720A 8.720A 8.680 -.150 8.830 6600 ---- ---- 7.790A 7.790A 7.750 -.140 7.890 6700 ---- ---- 6.880A 6.880A 6.830 -.140 6.970 6800 ---- ---- 5.990A 5.990A 5.930 -.140 6.070 6850 ---- ---- 5.560A 5.560A 5.490 -.140 5.630 6900 ---- ---- 5.140A 5.140A 5.060 -.130 5.190 6950 ---- ---- 4.720A 4.720A 4.640 -.130 4.770 7000 ---- ---- 4.310A 4.310A 4.230 -.120 4.350 7050 ---- ---- 3.920A 3.920A 3.830 -.120 3.950 7100 ---- ---- 3.530A 3.530A 3.450 -.110 3.560 7150 ---- 3.200B 3.160A 3.200B 3.080 -.110 3.190 7200 ---- ---- 2.810A 2.810A 2.730 -.110 2.840 7250 ---- 2.510B 2.480A 2.510B 2.400 -.100 2.500 7300 ---- ---- 2.130A 2.130A 2.090 -.100 2.190 7350 ---- ---- 1.850A 1.850A 1.810 -.090 1.900 7400 ---- ---- 1.580A 1.580A 1.550 -.090 1.640 7450 ---- ---- 1.340A 1.340A 1.320 -.090 1.410 7500 ---- ---- 1.130A 1.130A 1.120 -.080 1.200 7550 ---- ---- .950A .950A .940 -.070 1.010 7600 ---- ---- .800A .800A .780 -.070 .850 7650 ---- ---- .660A .660A .650 -.060 .710 7700 ---- ---- .550A .550A .540 -.050 .590 7750 ---- ---- .460A .460A .440 -.050 .490 7800 ---- ---- .380A .380A .360 -.050 .410 7850 ---- ---- .310A .310A .300 -.040 .340 7900 ---- ---- .260A .260A .240 -.040 .280 7950 ---- ---- .220A .220A .200 -.030 .230 8000 ---- ---- .180A .180A .160 -.030 .190 8050 ---- ---- .150A .150A .140 -.020 .160 8100 ---- ---- .130A .130A .110 -.030 .140 8200 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .050 -.020 .070 9 8400 ---- ---- ---- ---- .035 -.015 .050 8500 ---- ---- ---- ---- .025 -.010 .035 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .010 -.010 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.320A 15.320A 15.280 -.110 15.390 8 5900 ---- ---- 14.370A 14.370A 14.330 -.100 14.430 6000 ---- ---- 13.420A 13.420A 13.370 -.110 13.480 6100 ---- ---- 12.470A 12.470A 12.430 -.100 12.530 6200 ---- ---- 11.520A 11.520A 11.480 -.100 11.580 6300 ---- ---- 10.570A 10.570A 10.540 -.100 10.640 6400 ---- ---- 9.640A 9.640A 9.600 -.100 9.700 6500 ---- ---- 8.710A 8.710A 8.680 -.100 8.780 6600 ---- ---- 7.790A 7.790A 7.760 -.100 7.860 6700 ---- ---- 6.900A 6.900A 6.860 -.110 6.970 6750 ---- ---- 6.460A 6.460A 6.420 -.110 6.530 6800 ---- ---- 6.030A 6.030A 5.980 -.110 6.090 6850 ---- ---- 5.600A 5.600A 5.550 -.120 5.670 6900 ---- ---- 5.180A 5.180A 5.130 -.120 5.250 6950 ---- ---- 4.780A 4.780A 4.710 -.130 4.840 7000 ---- ---- 4.380A 4.380A 4.310 -.130 4.440 7050 ---- ---- 3.990A 3.990A 3.920 -.130 4.050 7100 ---- ---- 3.610A 3.610A 3.540 -.130 3.670 7150 ---- ---- 3.250A 3.250A 3.180 -.130 3.310 7200 ---- ---- 2.900A 2.900A 2.830 -.130 2.960 7250 ---- ---- 2.570A 2.570A 2.510 -.120 2.630 7300 ---- ---- 2.250A 2.250A 2.200 -.130 2.330 2 7350 ---- ---- 1.960A 1.960A 1.920 -.120 2.040 5 7400 ---- ---- 1.680A 1.680A 1.660 -.110 1.770 22 7450 ---- ---- 1.450A 1.450A 1.430 -.100 1.530 51 7500 ---- ---- 1.240A 1.240A 1.220 -.090 1.310 45 7550 ---- ---- 1.050A 1.050A 1.040 -.070 1.110 192 7600 ---- ---- .890A .890A .870 -.070 .940 7650 ---- ---- .750A .750A .730 -.060 .790 1 7700 ---- ---- .630A .630A .610 -.050 .660 21 7750 ---- ---- .530A .530A .510 -.040 .550 50 7800 ---- ---- .450A .450A .430 -.030 .460 23 7850 ---- ---- .370A .370A .350 -.030 .380 1 7900 ---- ---- .310A .310A .290 -.030 .320 269 7950 ---- ---- .260A .260A .240 -.030 .270 195 8000 ---- ---- ---- ---- .200 -.030 .230 189 8050 ---- ---- ---- ---- .170 -.020 .190 194 8100 ---- ---- ---- ---- .140 -.020 .160 489 8150 ---- ---- ---- ---- .120 -.020 .140 8200 ---- ---- ---- ---- .100 -.020 .120 1 8250 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .070 -.010 .080 9 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 -.010 .060 8450 ---- ---- ---- ---- .040 -.010 .050 8500 ---- ---- ---- ---- .035 -.010 .045 2 8600 ---- ---- ---- ---- .025 -.010 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.390 -.140 14.530 6000 ---- ---- ---- ---- 13.440 -.150 13.590 6100 ---- ---- ---- ---- 12.500 -.140 12.640 6200 ---- ---- ---- ---- 11.560 -.140 11.700 6300 ---- ---- ---- ---- 10.620 -.140 10.760 6400 ---- ---- ---- ---- 9.700 -.140 9.840 6500 ---- ---- ---- ---- 8.780 -.140 8.920 6600 ---- ---- ---- ---- 7.870 -.140 8.010 6700 ---- ---- ---- ---- 6.990 -.130 7.120 6800 ---- ---- ---- ---- 6.120 -.130 6.250 6900 ---- ---- ---- ---- 5.280 -.130 5.410 6950 ---- ---- ---- ---- 4.870 -.130 5.000 7000 ---- ---- ---- ---- 4.480 -.120 4.600 7050 ---- ---- ---- ---- 4.090 -.120 4.210 7100 ---- ---- 3.810A 3.810A 3.710 -.130 3.840 7150 ---- ---- 3.440A 3.440A 3.350 -.120 3.470 7200 ---- ---- 3.100A 3.100A 3.010 -.110 3.120 7250 ---- ---- 2.770A 2.770A 2.680 -.110 2.790 7300 ---- ---- 2.430A 2.430A 2.370 -.110 2.480 7350 ---- ---- 2.140A 2.140A 2.090 -.100 2.190 14 7400 ---- ---- 1.890A 1.890A 1.820 -.100 1.920 7450 ---- ---- 1.610A 1.610A 1.580 -.090 1.670 7500 ---- ---- 1.390A 1.390A 1.370 -.070 1.440 7550 ---- ---- 1.200A 1.200A 1.170 -.070 1.240 7600 ---- ---- 1.020A 1.020A 1.000 -.060 1.060 7650 ---- ---- .880A .880A .850 -.050 .900 14 7700 ---- ---- ---- ---- .720 -.030 .750 7750 ---- ---- ---- ---- .610 -.020 .630 7800 ---- ---- ---- ---- .510 -.010 .520 7850 ---- ---- ---- ---- .430 UNCH .430 7900 ---- .360B ---- .360B .360 +.010 .350 7950 ---- .290B ---- .290B .300 +.020 .280 8000 ---- .240B ---- .240B .250 +.030 .220 8050 ---- .190B ---- .190B .210 +.030 .180 8100 ---- .160B ---- .160B .170 +.030 .140 181 8200 ---- .100B ---- .100B .130 +.050 .080 8300 ---- .070B ---- .070B .090 +.045 .045 8400 ---- .045B ---- .045B .070 +.045 .025 8500 ---- .030B ---- .030B .050 +.035 .015 8600 ---- .020B ---- .020B .045 +.040 .005 8700 ---- .010B ---- .010B .035 +.030 .005 8800 ---- ---- ---- ---- .030 +.030 CAB 8900 ---- ---- ---- ---- .025 +.025 CAB 9000 ---- ---- ---- ---- .020 +.020 CAB CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.360 -.110 14.470 6000 ---- ---- ---- ---- 13.420 -.110 13.530 6100 ---- ---- ---- ---- 12.480 -.110 12.590 6200 ---- ---- ---- ---- 11.550 -.110 11.660 6300 ---- ---- ---- ---- 10.630 -.100 10.730 6400 ---- ---- ---- ---- 9.710 -.100 9.810 6500 ---- ---- ---- ---- 8.800 -.100 8.900 6600 ---- ---- ---- ---- 7.910 -.100 8.010 6700 ---- ---- ---- ---- 7.030 -.100 7.130 6800 ---- ---- ---- ---- 6.170 -.110 6.280 6900 ---- ---- ---- ---- 5.340 -.110 5.450 6950 ---- ---- ---- ---- 4.940 -.110 5.050 7000 ---- ---- ---- ---- 4.540 -.120 4.660 7050 ---- ---- ---- ---- 4.160 -.110 4.270 7100 ---- ---- 3.880A 3.880A 3.790 -.110 3.900 7150 ---- ---- 3.530A 3.530A 3.440 -.110 3.550 7200 ---- ---- 3.190A 3.190A 3.100 -.100 3.200 7250 ---- ---- 2.860A 2.860A 2.780 -.090 2.870 7300 ---- ---- 2.530A 2.530A 2.470 -.090 2.560 7350 ---- ---- 2.260A 2.260A 2.190 -.080 2.270 7400 ---- ---- 1.990A 1.990A 1.920 -.080 2.000 7450 ---- 1.760B 1.710A 1.760B 1.680 -.070 1.750 7500 ---- 1.540B 1.490A 1.540B 1.460 -.060 1.520 7550 ---- 1.330B 1.300A 1.330B 1.270 -.050 1.320 7600 ---- ---- 1.120A 1.120A 1.090 -.050 1.140 7650 ---- ---- .970A .970A .940 -.040 .980 7700 ---- ---- .830A .830A .810 -.030 .840 7750 ---- ---- ---- ---- .690 -.020 .710 7800 ---- ---- ---- ---- .590 -.020 .610 7850 ---- ---- ---- ---- .500 -.010 .510 7900 ---- ---- ---- ---- .420 -.010 .430 7950 ---- ---- ---- ---- .360 UNCH .360 8000 ---- ---- ---- ---- .300 UNCH .300 8050 ---- ---- ---- ---- .250 UNCH .250 8100 ---- ---- ---- ---- .210 UNCH .210 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- .045B ---- .045B .045 +.005 .040 8600 ---- .030B ---- .030B .030 +.005 .025 8700 ---- .020B ---- .020B .020 +.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -.140 15.390 5900 ---- ---- ---- ---- 14.310 -.140 14.450 6000 ---- ---- ---- ---- 13.370 -.150 13.520 6100 ---- ---- ---- ---- 12.440 -.150 12.590 6200 ---- ---- ---- ---- 11.510 -.150 11.660 6300 ---- ---- ---- ---- 10.590 -.150 10.740 6400 ---- ---- ---- ---- 9.670 -.150 9.820 6500 ---- ---- ---- ---- 8.770 -.150 8.920 6600 ---- ---- ---- ---- 7.880 -.160 8.040 6700 ---- ---- ---- ---- 7.020 -.150 7.170 6750 ---- ---- ---- ---- 6.590 -.160 6.750 6800 ---- ---- ---- ---- 6.170 -.160 6.330 6850 ---- ---- ---- ---- 5.760 -.160 5.920 6900 ---- ---- ---- ---- 5.360 -.160 5.520 6950 ---- ---- ---- ---- 4.970 -.160 5.130 7000 ---- ---- ---- ---- 4.590 -.160 4.750 7050 ---- ---- 4.320A 4.320A 4.210 -.160 4.370 7100 ---- ---- 3.940A 3.940A 3.850 -.160 4.010 7150 ---- ---- 3.590A 3.590A 3.510 -.150 3.660 7200 ---- ---- 3.250A 3.250A 3.170 -.160 3.330 5 7250 ---- ---- 2.930A 2.930A 2.860 -.140 3.000 5 7300 ---- ---- 2.620A 2.620A 2.560 -.140 2.700 7350 ---- ---- 2.340A 2.340A 2.270 -.140 2.410 7400 ---- ---- 2.080A 2.080A 2.010 -.130 2.140 7450 ---- ---- 1.790A 1.790A 1.770 -.120 1.890 1 7500 ---- ---- 1.570A 1.570A 1.550 -.110 1.660 1 7550 ---- ---- 1.370A 1.370A 1.340 -.110 1.450 7600 ---- ---- 1.190A 1.190A 1.160 -.100 1.260 7650 ---- ---- 1.040A 1.040A 1.000 -.090 1.090 7700 ---- ---- .900A .900A .860 -.080 .940 7750 ---- ---- .780A .780A .740 -.070 .810 7800 ---- ---- .670A .670A .630 -.060 .690 7850 ---- ---- .580A .580A .540 -.050 .590 7900 ---- ---- .500A .500A .460 -.050 .510 7950 ---- ---- ---- ---- .400 -.030 .430 8000 ---- ---- ---- ---- .340 -.030 .370 8050 ---- ---- ---- ---- .290 -.020 .310 8100 ---- ---- ---- ---- .250 -.020 .270 8150 ---- ---- ---- ---- .210 -.020 .230 8200 ---- ---- ---- ---- .180 -.010 .190 8250 ---- ---- ---- ---- .150 -.010 .160 216 8300 ---- ---- ---- ---- .130 -.010 .140 9 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .090 -.010 .100 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -.140 15.390 5900 ---- ---- ---- ---- 14.350 -.130 14.480 6000 ---- ---- ---- ---- 13.450 -.130 13.580 6100 ---- ---- ---- ---- 12.550 -.140 12.690 6200 ---- ---- ---- ---- 11.670 -.130 11.800 6300 ---- ---- ---- ---- 10.790 -.130 10.920 6400 ---- ---- ---- ---- 9.920 -.140 10.060 6500 ---- ---- ---- ---- 9.070 -.130 9.200 6600 ---- ---- ---- ---- 8.230 -.130 8.360 6700 ---- ---- ---- ---- 7.410 -.120 7.530 6750 ---- ---- ---- ---- 7.000 -.130 7.130 6800 ---- ---- ---- ---- 6.610 -.120 6.730 6850 ---- ---- ---- ---- 6.210 -.130 6.340 6900 ---- ---- ---- ---- 5.830 -.120 5.950 6950 ---- ---- ---- ---- 5.450 -.120 5.570 7000 ---- ---- ---- ---- 5.080 -.110 5.190 7050 ---- ---- ---- ---- 4.720 -.110 4.830 7100 ---- ---- ---- ---- 4.360 -.110 4.470 7150 ---- ---- ---- ---- 4.020 -.110 4.130 7200 ---- ---- ---- ---- 3.690 -.100 3.790 7250 ---- ---- ---- ---- 3.370 -.100 3.470 7300 ---- ---- ---- ---- 3.070 -.090 3.160 7350 ---- ---- ---- ---- 2.780 -.090 2.870 7400 ---- ---- ---- ---- 2.510 -.080 2.590 7450 ---- ---- ---- ---- 2.250 -.080 2.330 7500 ---- ---- ---- ---- 2.020 -.070 2.090 7550 ---- ---- ---- ---- 1.800 -.070 1.870 7600 ---- ---- ---- ---- 1.600 -.070 1.670 7650 ---- ---- ---- ---- 1.420 -.060 1.480 7700 ---- ---- ---- ---- 1.260 -.050 1.310 7750 ---- ---- ---- ---- 1.110 -.050 1.160 7800 ---- ---- ---- ---- .980 -.050 1.030 7850 ---- ---- ---- ---- .870 -.040 .910 7900 ---- ---- ---- ---- .770 -.040 .810 7950 ---- ---- ---- ---- .680 -.040 .720 8000 ---- ---- ---- ---- .600 -.040 .640 8050 ---- ---- ---- ---- .540 -.030 .570 8100 ---- ---- ---- ---- .480 -.030 .510 8150 ---- ---- ---- ---- .430 -.020 .450 8200 ---- ---- ---- ---- .380 -.030 .410 8250 ---- ---- ---- ---- .340 -.020 .360 8300 ---- ---- ---- ---- .310 -.020 .330 8350 ---- ---- ---- ---- .270 -.020 .290 8400 ---- ---- ---- ---- .240 -.020 .260 8450 ---- ---- ---- ---- .220 -.010 .230 8500 ---- ---- ---- ---- .190 -.020 .210 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .045 UNCH .045 9300 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .030 UNCH .030 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -.120 15.380 5900 ---- ---- ---- ---- 14.370 -.130 14.500 6000 ---- ---- ---- ---- 13.490 -.130 13.620 6100 ---- ---- ---- ---- 12.620 -.120 12.740 6200 ---- ---- ---- ---- 11.750 -.130 11.880 6300 ---- ---- ---- ---- 10.890 -.130 11.020 6400 ---- ---- ---- ---- 10.050 -.120 10.170 6500 ---- ---- ---- ---- 9.210 -.120 9.330 6600 ---- ---- ---- ---- 8.390 -.120 8.510 6700 ---- ---- ---- ---- 7.590 -.120 7.710 6750 ---- ---- ---- ---- 7.200 -.110 7.310 6800 ---- ---- ---- ---- 6.810 -.110 6.920 6850 ---- ---- ---- ---- 6.420 -.120 6.540 6900 ---- ---- ---- ---- 6.050 -.110 6.160 6950 ---- ---- ---- ---- 5.670 -.110 5.780 7000 ---- ---- ---- ---- 5.310 -.110 5.420 7050 ---- ---- ---- ---- 4.950 -.110 5.060 7100 ---- ---- ---- ---- 4.610 -.100 4.710 7150 ---- ---- ---- ---- 4.270 -.100 4.370 7200 ---- ---- ---- ---- 3.940 -.090 4.030 7250 ---- ---- ---- ---- 3.620 -.100 3.720 7300 ---- ---- ---- ---- 3.320 -.090 3.410 7350 ---- ---- ---- ---- 3.030 -.090 3.120 7400 ---- ---- ---- ---- 2.760 -.080 2.840 7450 ---- ---- ---- ---- 2.500 -.080 2.580 7500 ---- ---- ---- ---- 2.260 -.080 2.340 7550 ---- ---- ---- ---- 2.040 -.070 2.110 7600 ---- ---- ---- ---- 1.830 -.070 1.900 7650 ---- ---- ---- ---- 1.650 -.060 1.710 7700 ---- ---- ---- ---- 1.480 -.050 1.530 7750 ---- ---- ---- ---- 1.320 -.060 1.380 7800 ---- ---- ---- ---- 1.180 -.050 1.230 7850 ---- ---- ---- ---- 1.060 -.050 1.110 7900 ---- ---- ---- ---- .950 -.050 1.000 7950 ---- ---- ---- ---- .860 -.040 .900 8000 ---- ---- ---- ---- .770 -.040 .810 8050 ---- ---- ---- ---- .700 -.030 .730 8100 ---- ---- ---- ---- .630 -.030 .660 8150 ---- ---- ---- ---- .570 -.030 .600 8200 ---- ---- ---- ---- .520 -.030 .550 8300 ---- ---- ---- ---- .430 -.020 .450 8400 ---- ---- ---- ---- .350 -.020 .370 8500 ---- ---- ---- ---- .290 -.020 .310 8600 ---- ---- ---- ---- .240 -.010 .250 8700 ---- ---- ---- ---- .200 -.010 .210 8800 ---- ---- ---- ---- .170 -.010 .180 8900 ---- ---- ---- ---- .140 -.010 .150 9000 ---- ---- ---- ---- .110 -.010 .120 9100 ---- ---- ---- ---- .100 UNCH .100 9200 ---- ---- ---- ---- .080 -.010 .090 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.430 -.110 14.540 6000 ---- ---- ---- ---- 13.560 -.120 13.680 6100 ---- ---- ---- ---- 12.710 -.110 12.820 6200 ---- ---- ---- ---- 11.860 -.110 11.970 6300 ---- ---- ---- ---- 11.020 -.110 11.130 6400 ---- ---- ---- ---- 10.190 -.110 10.300 6500 ---- ---- ---- ---- 9.370 -.110 9.480 6600 ---- ---- ---- ---- 8.570 -.110 8.680 6700 ---- ---- ---- ---- 7.780 -.100 7.880 6800 ---- ---- ---- ---- 7.010 -.100 7.110 6900 ---- ---- ---- ---- 6.250 -.110 6.360 6950 ---- ---- ---- ---- 5.890 -.100 5.990 7000 ---- ---- ---- ---- 5.530 -.100 5.630 7050 ---- ---- ---- ---- 5.170 -.100 5.270 7100 ---- ---- ---- ---- 4.830 -.090 4.920 7150 ---- ---- ---- ---- 4.490 -.090 4.580 7200 ---- ---- ---- ---- 4.160 -.090 4.250 7250 ---- ---- ---- ---- 3.850 -.090 3.940 7300 ---- ---- ---- ---- 3.550 -.080 3.630 7350 ---- ---- ---- ---- 3.260 -.080 3.340 7400 ---- ---- ---- ---- 2.990 -.080 3.070 7450 ---- ---- ---- ---- 2.740 -.070 2.810 7500 ---- ---- ---- ---- 2.500 -.070 2.570 7550 ---- ---- ---- ---- 2.280 -.070 2.350 7600 ---- ---- ---- ---- 2.070 -.070 2.140 7650 ---- ---- ---- ---- 1.890 -.060 1.950 7700 ---- ---- ---- ---- 1.710 -.060 1.770 7750 ---- ---- ---- ---- 1.550 -.050 1.600 7800 ---- ---- ---- ---- 1.400 -.050 1.450 7850 ---- ---- ---- ---- 1.270 -.040 1.310 7900 ---- ---- ---- ---- 1.140 -.040 1.180 7950 ---- ---- ---- ---- 1.030 -.040 1.070 8000 ---- ---- ---- ---- .920 -.040 .960 8050 ---- ---- ---- ---- .820 -.040 .860 8100 ---- ---- ---- ---- .730 -.040 .770 8200 ---- ---- ---- ---- .580 -.030 .610 8300 ---- ---- ---- ---- .450 -.030 .480 8400 ---- ---- ---- ---- .350 -.020 .370 8500 ---- ---- ---- ---- .270 -.010 .280 8600 ---- ---- ---- ---- .200 -.010 .210 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .040 -.005 .045 CAU MAR25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.630 UNCH ---- 6100 ---- ---- ---- ---- 12.790 UNCH ---- 6200 ---- ---- ---- ---- 11.960 UNCH ---- 6300 ---- ---- ---- ---- 11.130 UNCH ---- 6400 ---- ---- ---- ---- 10.320 UNCH ---- 6500 ---- ---- ---- ---- 9.510 UNCH ---- 6600 ---- ---- ---- ---- 8.720 UNCH ---- 6700 ---- ---- ---- ---- 7.950 UNCH ---- 6800 ---- ---- ---- ---- 7.190 UNCH ---- 6900 ---- ---- ---- ---- 6.450 UNCH ---- 6950 ---- ---- ---- ---- 6.080 UNCH ---- 7000 ---- ---- ---- ---- 5.730 UNCH ---- 7050 ---- ---- ---- ---- 5.380 UNCH ---- 7100 ---- ---- ---- ---- 5.030 UNCH ---- 7150 ---- ---- ---- ---- 4.700 UNCH ---- 7200 ---- ---- ---- ---- 4.370 UNCH ---- 7250 ---- ---- ---- ---- 4.060 UNCH ---- 7300 ---- ---- ---- ---- 3.760 UNCH ---- 7350 ---- ---- ---- ---- 3.470 UNCH ---- 7400 ---- ---- ---- ---- 3.200 UNCH ---- 7450 ---- ---- ---- ---- 2.950 UNCH ---- 7500 ---- ---- ---- ---- 2.710 UNCH ---- 7550 ---- ---- ---- ---- 2.480 UNCH ---- 7600 ---- ---- ---- ---- 2.280 UNCH ---- 7650 ---- ---- ---- ---- 2.080 UNCH ---- 7700 ---- ---- ---- ---- 1.910 UNCH ---- 7750 ---- ---- ---- ---- 1.740 UNCH ---- 7800 ---- ---- ---- ---- 1.590 UNCH ---- 7850 ---- ---- ---- ---- 1.440 UNCH ---- 7900 ---- ---- ---- ---- 1.310 UNCH ---- 7950 ---- ---- ---- ---- 1.190 UNCH ---- 8000 ---- ---- ---- ---- 1.080 UNCH ---- 8100 ---- ---- ---- ---- .880 UNCH ---- 8200 ---- ---- ---- ---- .710 UNCH ---- 8300 ---- ---- ---- ---- .570 UNCH ---- 8400 ---- ---- ---- ---- .450 UNCH ---- 8500 ---- ---- ---- ---- .350 UNCH ---- 8600 ---- ---- ---- ---- .270 UNCH ---- 8700 ---- ---- ---- ---- .210 UNCH ---- 8800 ---- ---- ---- ---- .160 UNCH ---- 8900 ---- ---- ---- ---- .120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 688 10888 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- .005 +.005 CAB 8000 6700 ---- ---- ---- ---- .005 +.005 CAB 316 6750 ---- ---- ---- ---- .005 +.005 CAB 95 6800 ---- ---- ---- ---- .005 UNCH .005 56 6850 ---- ---- ---- ---- .010 +.005 .005 72 6900 ---- ---- ---- ---- .010 +.005 2 .005 40 6950 ---- ---- ---- ---- .015 +.005 .010 63 7000 ---- ---- ---- ---- .020 +.005 3 .015 292 7050 .025 .025 .020 .020 .030 +.005 6 .025 2 1158 7100 .040 .045B .040 .045B .040 UNCH 4 .040 102 7150 ---- .080B ---- .080B .070 UNCH 8 .070 21 242 7175 ---- ---- ---- .100A .090 UNCH ---- 7200 .130 .140 .120 .120 .120 -.010 65 .130 44 9017 7225 .160 .160 .160 .160 .160 UNCH 1 ---- 7250 .220 .250B .210A .220 .220 UNCH 122 .220 50 8800 7275 ---- ---- ---- .270A .280 UNCH ---- 7300 .340 .390B .340 .360B .360 +.010 79 .350 66 582 7325 ---- ---- ---- .430A .450 UNCH ---- 7350 ---- .600B .530A .600B .560 +.020 7 .540 28 212 7375 ---- ---- ---- .640A .690 UNCH ---- 7400 .840 .890 .770A .790A .830 +.050 3 .780 48 7425 ---- ---- ---- .920A .990 UNCH ---- 7450 ---- 1.200B ---- 1.200B 1.170 +.080 1.090 233 7475 ---- ---- ---- 1.290A 1.370 UNCH ---- 7500 ---- 1.590B ---- 1.590B 1.570 +.100 1.470 1 51 7525 ---- ---- ---- 1.730A 1.790 UNCH ---- 7550 ---- 2.030B 1.890A 1.890A 2.020 +.120 1.900 7575 ---- ---- ---- 2.180A 2.250 UNCH ---- 7600 ---- 2.500B ---- 2.500B 2.490 +.140 2.350 26 7650 ---- 2.980B ---- 2.980B 2.970 +.140 2.830 7700 ---- 3.470B ---- 3.470B 3.460 +.140 3.320 7750 ---- 3.960B ---- 3.960B 3.950 +.140 3.810 7800 ---- 4.450B 4.300A 4.300A 4.450 +.140 4.310 50 7850 ---- 4.950B ---- 4.950B 4.950 +.150 4.800 7900 ---- 5.450B ---- 5.450B 5.440 +.140 5.300 7950 ---- 5.940B ---- 5.940B 5.940 +.150 5.790 8000 ---- 6.440B ---- 6.440B 6.440 +.150 6.290 8050 ---- 6.940B ---- 6.940B 6.940 +.150 6.790 8100 ---- 7.440B ---- 7.440B 7.440 +.150 7.290 8150 ---- 7.930B ---- 7.930B 7.930 +.140 7.790 8200 ---- 8.430B ---- 8.430B 8.430 +.150 8.280 8250 ---- 8.930B ---- 8.930B 8.930 +.150 8.780 8300 ---- 9.430B ---- 9.430B 9.430 +.150 9.280 6 8350 ---- 9.930B ---- 9.930B 9.930 +.150 9.780 8400 ---- 10.420B ---- 10.420B 10.420 +.140 10.280 8450 ---- 10.920B ---- 10.920B 10.920 +.150 10.770 6 8500 ---- 11.420B ---- 11.420B 11.420 +.150 11.270 8600 ---- 12.420B ---- 12.420B 12.420 +.150 12.270 8700 ---- 13.410B ---- 13.410B 13.410 +.150 13.260 8800 ---- 14.410B ---- 14.410B 14.410 +.150 14.260 8900 ---- 15.400B ---- 15.400B 15.400 +.150 15.250 9000 ---- 16.400B ---- 16.400B 16.400 +.150 16.250 9100 ---- 17.390B ---- 17.390B 17.400 +.150 17.250 9200 ---- 18.390B ---- 18.390B 18.390 +.150 18.240 6 9300 ---- 19.390B ---- 19.390B 19.390 +.150 19.240 18 9400 ---- 20.380B ---- 20.380B 20.380 +.150 20.230 46 9500 ---- 21.380B ---- 21.380B 21.380 +.150 21.230 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 -.005 .010 37 6200 ---- ---- ---- ---- .005 -.005 .010 500 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .010A .010A .010 -.005 .015 5534 6500 ---- ---- ---- ---- .010 -.005 .015 11287 6600 ---- ---- .015A .015A .015 -.005 .020 130 6700 ---- ---- ---- ---- .015 -.005 .020 5114 6750 ---- ---- ---- ---- .020 -.005 .025 300 6800 ---- ---- ---- ---- .025 -.005 .030 263 6850 ---- ---- ---- ---- .025 -.010 .035 65 6900 ---- ---- ---- ---- .035 -.005 .040 530 6950 ---- ---- ---- ---- .050 UNCH 1 .050 1 48 7000 ---- ---- ---- ---- .070 UNCH 5 .070 3 73 7050 ---- ---- ---- ---- .100 UNCH 1 .100 144 7100 ---- ---- .140A .140A .150 UNCH 2 .150 114 7150 ---- .220B .200A .220B .210 UNCH 4 .210 30 34 7200 .300 .320B .290A .290A .300 UNCH 4 .300 62 253 7250 .430 .450B .410 .420B .420 UNCH 31 .420 108 782 7300 .590 .620B .560A .560A .590 +.020 45 .570 19 7350 ---- .830B ---- .830B .800 +.040 .760 8 7400 ---- 1.090B 1.000A 1.090B 1.060 +.050 1.010 7450 ---- 1.400B 1.290A 1.400B 1.380 +.080 1.300 1 45 7500 ---- 1.760B ---- 1.760B 1.740 +.100 1.640 51 7550 ---- 2.150B ---- 2.150B 2.140 +.110 2.030 10 7600 ---- 2.580B ---- 2.580B 2.570 +.130 2.440 7650 ---- 3.030B ---- 3.030B 3.020 +.130 2.890 7700 ---- 3.490B ---- 3.490B 3.490 +.140 3.350 7750 ---- 3.970B ---- 3.970B 3.970 +.140 3.830 7800 ---- 4.460B ---- 4.460B 4.450 +.140 4.310 7850 ---- 4.950B ---- 4.950B 4.940 +.140 4.800 7900 ---- 5.440B ---- 5.440B 5.440 +.150 5.290 7950 ---- 5.930B ---- 5.930B 5.930 +.150 5.780 8000 ---- 6.420B 6.270A 6.270A 6.420 +.140 6.280 8050 ---- 6.920B ---- 6.920B 6.920 +.150 6.770 8100 ---- 7.410B 7.260A 7.260A 7.410 +.140 7.270 8150 ---- 7.900B ---- 7.900B 7.910 +.150 7.760 8200 ---- 8.400B 8.250A 8.250A 8.400 +.140 8.260 8250 ---- 8.900B ---- 8.900B 8.900 +.150 8.750 8300 ---- 9.390B 9.240A 9.240A 9.400 +.150 9.250 6 8350 ---- 9.890B ---- 9.890B 9.890 +.150 9.740 8400 ---- 10.380B ---- 10.380B 10.390 +.150 10.240 6 8450 ---- 10.880B 10.730A 10.730A 10.880 +.140 10.740 18 8500 ---- 11.380B ---- 11.380B 11.380 +.150 11.230 8600 ---- 12.370B ---- 12.370B 12.370 +.150 12.220 8700 ---- 13.360B 13.210A 13.210A 13.360 +.140 13.220 8800 ---- 14.350B 14.200A 14.200A 14.360 +.150 14.210 8900 ---- 15.340B ---- 15.340B 15.350 +.150 15.200 9000 ---- 16.340B ---- 16.340B 16.340 +.150 16.190 9100 ---- 17.330B ---- 17.330B 17.330 +.150 17.180 9200 ---- 18.320B ---- 18.320B 18.320 +.150 18.170 9300 ---- 19.310B 19.160A 19.160A 19.320 +.150 19.170 40 9400 ---- 20.300B ---- 20.300B 20.310 +.150 20.160 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 UNCH .025 381 6600 ---- ---- ---- ---- .030 UNCH .030 1000 6700 ---- ---- ---- ---- .035 -.005 .040 62 6750 ---- ---- ---- ---- .045 -.005 .050 166 6800 ---- ---- ---- ---- .050 -.010 .060 32 74 6850 ---- ---- ---- ---- .070 UNCH .070 21 6900 ---- ---- ---- ---- .080 -.010 .090 29 28 6950 ---- ---- ---- ---- .110 -.010 132 .120 1 135 7000 ---- ---- ---- ---- .150 -.010 .160 4 286 7050 ---- .220B ---- .220B .200 -.010 .210 22 7100 ---- .290B .270A .290B .270 -.010 .280 72 7150 ---- .380B ---- .380B .360 UNCH 1 .360 62 7200 ---- .490B .460A .490B .470 UNCH 1 .470 4 105 7250 .600 .640B .600 .600 .610 +.010 155 .600 663 7300 .750 .810B .750 .780B .790 +.020 6 .770 233 7350 ---- 1.030B .960A 1.030B 1.000 +.030 .970 6 142 7400 ---- 1.290B 1.200A 1.290B 1.260 +.050 1.210 255 7450 ---- 1.580B 1.480A 1.580B 1.550 +.060 1.490 49 7500 ---- 1.910B ---- 1.910B 1.890 +.080 1.810 66 7550 ---- 2.280B ---- 2.280B 2.270 +.100 2.170 7600 ---- 2.680B ---- 2.680B 2.670 +.110 2.560 7650 ---- 3.100B 2.970A 2.970A 3.100 +.120 2.980 7700 ---- 3.540B ---- 3.540B 3.540 +.130 3.410 6 7750 ---- 4.000B 3.860A 3.860A 4.000 +.130 3.870 7800 ---- 4.470B ---- 4.470B 4.470 +.140 4.330 2 7850 ---- 4.950B ---- 4.950B 4.940 +.130 4.810 7900 ---- 5.430B ---- 5.430B 5.430 +.140 5.290 7950 ---- 5.920B ---- 5.920B 5.910 +.140 5.770 8000 ---- 6.400B ---- 6.400B 6.400 +.140 6.260 8050 ---- 6.890B ---- 6.890B 6.890 +.140 6.750 8100 ---- 7.380B ---- 7.380B 7.380 +.140 7.240 8150 ---- 7.870B ---- 7.870B 7.870 +.140 7.730 8200 ---- 8.360B ---- 8.360B 8.360 +.140 8.220 8250 ---- 8.860B ---- 8.860B 8.850 +.140 8.710 1 8300 ---- 9.350B ---- 9.350B 9.350 +.150 9.200 1 8350 ---- 9.840B ---- 9.840B 9.840 +.140 9.700 8400 ---- 10.330B ---- 10.330B 10.330 +.140 10.190 8450 ---- 10.830B ---- 10.830B 10.830 +.150 10.680 8500 ---- 11.320B ---- 11.320B 11.320 +.140 11.180 8600 ---- 12.310B ---- 12.310B 12.310 +.150 12.160 8700 ---- 13.290B ---- 13.290B 13.290 +.140 13.150 1 8800 ---- 14.280B ---- 14.280B 14.280 +.150 14.130 8900 ---- 15.270B ---- 15.270B 15.270 +.150 15.120 9000 ---- 16.250B ---- 16.250B 16.260 +.150 16.110 9100 ---- 17.240B ---- 17.240B 17.240 +.150 17.090 16 9200 ---- 18.230B ---- 18.230B 18.230 +.150 18.080 16 9300 ---- 19.220B ---- 19.220B 19.220 +.150 19.070 32 9400 ---- 20.200B ---- 20.200B 20.210 +.150 20.060 24 9500 ---- 21.190B ---- 21.190B 21.190 +.150 21.040 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.005 .025 240 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .035 -.005 .040 3033 6600 ---- ---- ---- ---- .045 -.005 .050 24 6700 ---- ---- ---- ---- .060 -.010 .070 6750 ---- ---- ---- ---- .070 -.010 .080 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .100 -.010 .110 6900 ---- ---- ---- ---- .130 -.010 .140 1 6950 ---- ---- ---- ---- .160 -.010 .170 4 19 7000 ---- .220B ---- .220B .210 UNCH .210 7050 ---- .280B ---- .280B .260 -.010 .270 7100 ---- .360B ---- .360B .340 UNCH .340 50 7150 ---- .460B ---- .460B .430 UNCH .430 2 7200 .550 .580B .550 .550 .550 +.010 55 .540 7250 ---- .720B ---- .720B .690 +.010 .680 1 7300 ---- .890B ---- .890B .860 +.010 .850 7350 ---- 1.090B ---- 1.090B 1.070 +.030 1.040 7400 ---- 1.330B ---- 1.330B 1.310 +.040 1.270 7450 ---- 1.610B ---- 1.610B 1.590 +.060 1.530 5 7500 ---- 1.920B ---- 1.920B 1.900 +.070 1.830 7550 ---- 2.250B ---- 2.250B 2.250 +.090 2.160 7600 ---- 2.620B ---- 2.620B 2.620 +.100 2.520 7650 ---- 3.020B ---- 3.020B 3.030 +.110 2.920 7700 ---- 3.440B ---- 3.440B 3.450 +.120 3.330 7750 ---- 3.880B ---- 3.880B 3.890 +.130 3.760 7800 ---- 4.330B ---- 4.330B 4.350 +.140 4.210 7850 ---- 4.790B ---- 4.790B 4.810 +.140 4.670 7900 ---- 5.260B ---- 5.260B 5.280 +.140 5.140 7950 ---- 5.740B ---- 5.740B 5.760 +.150 5.610 8000 ---- 6.220B ---- 6.220B 6.240 +.150 6.090 8050 ---- 6.710B ---- 6.710B 6.720 +.150 6.570 8100 ---- 7.190B ---- 7.190B 7.200 +.140 7.060 8150 ---- 7.680B ---- 7.680B 7.690 +.150 7.540 8200 ---- 8.160B ---- 8.160B 8.180 +.150 8.030 8250 ---- 8.650B ---- 8.650B 8.670 +.150 8.520 8300 ---- 9.140B ---- 9.140B 9.160 +.150 9.010 8350 ---- 9.630B ---- 9.630B 9.650 +.150 9.500 8400 ---- 10.120B ---- 10.120B 10.140 +.150 9.990 8500 ---- 11.100B ---- 11.100B 11.120 +.150 10.970 8600 ---- 12.080B ---- 12.080B 12.100 +.150 11.950 8700 ---- 13.070B ---- 13.070B 13.080 +.140 12.940 8800 ---- 14.050B ---- 14.050B 14.070 +.150 13.920 8900 ---- 15.030B ---- 15.030B 15.050 +.150 14.900 9000 ---- 16.010B ---- 16.010B 16.030 +.140 15.890 9100 ---- 17.000B ---- 17.000B 17.020 +.150 16.870 8 9200 ---- 17.980B ---- 17.980B 18.000 +.150 17.850 9300 ---- 18.960B ---- 18.960B 18.980 +.150 18.830 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- ---- ---- ---- .140 UNCH .140 6850 ---- ---- ---- ---- .160 UNCH .160 6900 ---- ---- ---- ---- .200 UNCH .200 6950 ---- .250B ---- .250B .240 UNCH .240 1 16 7000 ---- .310B ---- .310B .300 UNCH .300 7050 ---- .380B ---- .380B .370 UNCH .370 7100 ---- .470B ---- .470B .450 UNCH .450 7150 ---- .570B .550A .570B .560 UNCH .560 7200 ---- .700B .670A .700B .680 UNCH .680 7250 ---- .840B .810A .840B .830 +.010 .820 7300 ---- 1.020B .980A 1.020B 1.000 +.010 .990 2 7350 ---- 1.220B ---- 1.220B 1.210 +.030 1.180 7400 ---- 1.460B ---- 1.460B 1.450 +.050 1.400 7450 ---- 1.730B ---- 1.730B 1.720 +.060 1.660 7500 ---- 2.040B ---- 2.040B 2.020 +.070 1.950 1 7550 ---- 2.360B ---- 2.360B 2.350 +.080 2.270 7600 ---- 2.710B ---- 2.710B 2.720 +.100 2.620 7650 ---- 3.100B ---- 3.100B 3.100 +.100 3.000 7700 ---- 3.500B ---- 3.500B 3.510 +.110 3.400 7750 ---- 3.930B ---- 3.930B 3.940 +.120 3.820 7800 ---- 4.360B ---- 4.360B 4.380 +.130 4.250 7850 ---- 4.810B ---- 4.810B 4.830 +.130 4.700 7900 ---- 5.270B ---- 5.270B 5.290 +.130 5.160 7950 ---- 5.740B ---- 5.740B 5.760 +.140 5.620 8000 ---- 6.220B ---- 6.220B 6.230 +.140 6.090 8050 ---- 6.690B ---- 6.690B 6.710 +.150 6.560 8100 ---- 7.180B ---- 7.180B 7.180 +.140 7.040 8150 ---- 7.660B ---- 7.660B 7.670 +.150 7.520 8200 ---- 8.140B ---- 8.140B 8.150 +.140 8.010 8250 ---- 8.630B ---- 8.630B 8.640 +.150 8.490 8300 ---- 9.110B ---- 9.110B 9.120 +.140 8.980 8350 ---- 9.600B ---- 9.590B 9.610 +.150 9.460 8400 ---- 10.080B ---- 10.080B 10.100 +.150 9.950 7 8500 ---- 11.060B ---- 11.060B 11.070 +.140 10.930 8600 ---- 12.030B ---- 12.030B 12.050 +.150 11.900 8700 ---- 13.010B ---- 13.010B 13.030 +.150 12.880 8800 ---- 13.990B ---- 13.990B 14.010 +.150 13.860 8900 ---- 14.970B ---- 14.970B 14.990 +.150 14.840 9000 ---- 15.950B ---- 15.950B 15.970 +.150 15.820 9100 ---- 16.930B ---- 16.930B 16.950 +.150 16.800 9200 ---- 17.910B ---- 17.910B 17.930 +.150 17.780 9300 ---- 18.880B ---- 18.880B 18.910 +.150 18.760 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 1 6600 ---- ---- ---- ---- .100 UNCH .100 1 6700 ---- ---- ---- ---- .140 UNCH .140 6750 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .190 UNCH .190 6850 ---- ---- ---- ---- .230 UNCH .230 6900 ---- .280B ---- .280B .270 UNCH .270 65 6950 ---- ---- ---- ---- .330 UNCH .330 1 26 7000 ---- .400B ---- .400B .390 UNCH .390 7050 ---- .480B ---- .480B .460 UNCH .460 75 7100 ---- .580B ---- .580B .560 UNCH .560 110 7150 ---- .690B ---- .690B .670 +.010 .660 68 7200 ---- .820B ---- .820B .800 +.010 .790 35 7250 ---- .970B ---- .970B .950 +.010 .940 7300 ---- 1.150B ---- 1.150B 1.130 +.020 1.110 7350 ---- 1.360B ---- 1.360B 1.340 +.030 1.310 1 7400 ---- 1.590B ---- 1.590B 1.570 +.040 1.530 2 7450 ---- 1.850B ---- 1.850B 1.840 +.050 1.790 5 7500 ---- 2.150B ---- 2.150B 2.140 +.070 2.070 2 7550 ---- 2.470B ---- 2.470B 2.460 +.080 2.380 7600 ---- 2.810B ---- 2.810B 2.810 +.090 2.720 7650 ---- 3.180B ---- 3.180B 3.190 +.110 3.080 7700 ---- 3.570B ---- 3.570B 3.580 +.110 3.470 7750 ---- 3.980B ---- 3.980B 3.990 +.120 3.870 7800 ---- 4.410B ---- 4.410B 4.420 +.120 4.300 7850 ---- 4.840B ---- 4.840B 4.860 +.130 4.730 7900 ---- 5.290B ---- 5.290B 5.310 +.130 5.180 7950 ---- 5.750B ---- 5.750B 5.770 +.140 5.630 8000 ---- 6.210B ---- 6.210B 6.230 +.140 6.090 8050 ---- 6.680B ---- 6.680B 6.700 +.140 6.560 8100 ---- 7.160B ---- 7.160B 7.170 +.140 7.030 8150 ---- 7.630B ---- 7.630B 7.640 +.140 7.500 8200 ---- 8.110B ---- 8.110B 8.120 +.140 7.980 8250 ---- 8.590B ---- 8.590B 8.600 +.140 8.460 8300 ---- 9.070B ---- 9.070B 9.080 +.140 8.940 8350 ---- 9.560B ---- 9.560B 9.570 +.150 9.420 8400 ---- 10.040B ---- 10.040B 10.050 +.140 9.910 8450 ---- 10.520B ---- 10.520B 10.540 +.150 10.390 8500 ---- 11.010B ---- 11.010B 11.020 +.140 10.880 8600 ---- 11.980B ---- 11.980B 11.990 +.140 11.850 8700 ---- 12.950B ---- 12.950B 12.960 +.140 12.820 8800 ---- 13.920B ---- 13.920B 13.940 +.150 13.790 8900 ---- 14.890B ---- 14.890B 14.910 +.150 14.760 9000 ---- 15.860B ---- 15.860B 15.890 +.150 15.740 9100 ---- 16.840B ---- 16.840B 16.860 +.150 16.710 9200 ---- 17.810B ---- 17.810B 17.830 +.140 17.690 9300 ---- 18.780B ---- 18.780B 18.810 +.150 18.660 9400 ---- 19.760B ---- 19.760B 19.780 +.150 19.630 8 9500 ---- 20.730B ---- 20.730B 20.760 +.150 10 20.610 13 135 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.015 .005 5900 ---- .010B ---- .010B .025 +.020 .005 6000 ---- .015B ---- .015B .030 +.020 .010 6100 ---- .020B ---- ---- .040 +.025 .015 6200 ---- .030B ---- .030B .050 +.030 .020 6300 ---- .040B ---- .040B .060 +.030 .030 6400 ---- .060B ---- .060B .080 +.035 .045 6500 ---- .080B ---- .080B .100 +.030 .070 6600 ---- .110B ---- .110B .130 +.030 .100 6700 ---- ---- ---- ---- .180 +.030 .150 6750 ---- ---- ---- ---- .200 +.020 .180 6800 ---- .220B ---- .220B .240 +.030 .210 6850 ---- .270B ---- .270B .270 +.010 .260 2 12 6900 ---- .320B ---- .320B .320 +.010 .310 6950 ---- .380B ---- .380B .380 +.010 .370 7000 ---- .450B ---- .450B .440 +.010 .430 7050 ---- .530B ---- .530B .520 UNCH .520 7100 ---- .630B ---- .630B .610 UNCH .610 7150 ---- .740B ---- .740B .720 UNCH .720 7200 ---- .870B ---- .870B .850 +.010 .840 7250 ---- 1.010B ---- 1.010B 1.000 +.010 .990 7300 ---- 1.180B ---- 1.180B 1.170 +.020 1.150 7350 ---- 1.380B ---- 1.380B 1.370 +.030 1.340 7400 ---- 1.600B ---- 1.600B 1.590 +.030 1.560 2 7450 ---- 1.860B ---- 1.860B 1.850 +.050 1.800 5 7500 ---- 2.140B ---- 2.140B 2.130 +.060 2.070 7550 ---- 2.450B ---- 2.450B 2.440 +.070 2.370 7600 ---- 2.760B ---- 2.760B 2.770 +.080 2.690 7650 ---- 3.110B ---- 3.110B 3.130 +.090 3.040 7700 ---- 3.480B ---- 3.480B 3.510 +.100 3.410 7750 ---- 3.880B ---- 3.880B 3.910 +.100 3.810 7800 ---- 4.280B ---- 4.280B 4.320 +.110 4.210 7850 ---- 4.710B ---- 4.710B 4.750 +.110 4.640 7900 ---- 5.140B ---- 5.140B 5.190 +.120 5.070 7950 ---- 5.580B ---- 5.580B 5.640 +.130 5.510 8000 ---- 6.030B ---- 6.030B 6.090 +.130 5.960 8050 ---- 6.490B ---- 6.490B 6.550 +.130 6.420 8100 ---- 6.960B ---- 6.960B 7.020 +.140 6.880 8200 ---- 7.900B ---- 7.900B 7.960 +.140 7.820 8300 ---- 8.860B ---- 8.860B 8.910 +.140 8.770 8400 ---- 9.810B ---- 9.810B 9.870 +.140 9.730 8500 ---- 10.780B ---- 10.780B 10.830 +.140 10.690 8600 ---- 11.740B ---- 11.740B 11.790 +.140 11.650 8700 ---- 12.700B ---- 12.700B 12.760 +.140 12.620 8800 ---- 13.670B ---- 13.670B 13.730 +.150 13.580 8900 ---- 14.640B ---- 14.640B 14.700 +.150 14.550 9000 ---- 15.600B ---- 15.600B 15.660 +.140 15.520 9100 ---- 16.570B ---- 16.570B 16.640 +.150 16.490 22 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 -.015 .045 6000 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- .070A .070A .060 -.020 .080 6300 ---- ---- .080A .080A .080 -.010 .090 6400 ---- ---- .100A .100A .100 -.010 .110 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .210 UNCH .210 6800 ---- ---- ---- ---- .280 +.010 .270 6850 ---- ---- ---- ---- .320 UNCH .320 6900 ---- .380B ---- .380B .370 +.010 .360 1 1 6950 ---- .450B ---- .450B .430 +.010 .420 7000 ---- .520B ---- .520B .500 +.010 .490 7050 ---- .610B ---- .610B .590 +.020 .570 7100 ---- .710B ---- .710B .690 +.030 .660 7150 ---- .830B ---- .830B .800 +.030 .770 7200 ---- .960B ---- .960B .940 +.040 .900 7250 ---- 1.110B ---- 1.110B 1.090 +.040 1.050 7300 ---- 1.280B ---- 1.280B 1.270 +.040 1.230 7350 ---- 1.480B ---- 1.480B 1.470 +.050 1.420 7400 ---- 1.700B ---- 1.700B 1.690 +.050 1.640 7450 ---- 1.950B ---- 1.950B 1.950 +.060 1.890 7500 ---- 2.230B ---- 2.230B 2.220 +.060 2.160 7550 ---- 2.530B ---- 2.530B 2.530 +.070 2.460 7600 ---- 2.840B ---- 2.840B 2.850 +.070 2.780 7650 ---- 3.180B ---- 3.180B 3.200 +.080 3.120 7700 ---- 3.550B ---- 3.550B 3.570 +.080 3.490 7750 ---- 3.930B ---- 3.930B 3.960 +.090 3.870 7800 ---- 4.330B ---- 4.330B 4.370 +.100 4.270 7850 ---- 4.740B ---- 4.740B 4.790 +.100 4.690 7900 ---- 5.170B ---- 5.170B 5.220 +.110 5.110 7950 ---- 5.600B ---- 5.600B 5.650 +.100 5.550 8000 ---- 6.040B ---- 6.040B 6.100 +.110 5.990 8050 ---- 6.500B ---- 6.500B 6.560 +.120 6.440 8100 ---- 6.950B ---- 6.950B 7.020 +.120 6.900 8200 ---- 7.890B ---- 7.890B 7.950 +.130 7.820 8300 ---- 8.830B ---- 8.830B 8.890 +.130 8.760 8400 ---- 9.780B ---- 9.780B 9.840 +.130 9.710 8500 ---- 10.740B ---- 10.740B 10.790 +.130 10.660 8600 ---- 11.690B ---- 11.690B 11.750 +.140 11.610 8700 ---- 12.650B ---- 12.650B 12.710 +.140 12.570 8800 ---- 13.610B ---- 13.610B 13.680 +.140 13.540 8900 ---- 14.580B ---- 14.580B 14.640 +.140 14.500 9000 ---- 15.540B ---- 15.540B 15.600 +.140 15.460 9100 ---- 16.500B ---- 16.500B 16.570 +.150 16.420 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- .020B ---- .020B .035 +.025 .010 5900 ---- .025B ---- .025B .045 +.030 .015 6000 ---- .035B ---- .035B .060 +.035 .025 6100 ---- .045B ---- .045B .070 +.035 .035 6200 ---- ---- ---- ---- .080 +.030 .050 6300 ---- ---- ---- ---- .100 +.030 .070 6400 ---- ---- ---- ---- .130 +.040 .090 6500 ---- ---- ---- ---- .160 +.030 .130 6600 ---- ---- ---- ---- .210 +.030 .180 6700 ---- ---- ---- ---- .270 +.030 .240 6750 ---- .290B ---- .290B .310 +.030 .280 6800 ---- ---- ---- ---- .350 +.020 .330 6850 ---- .390B ---- .390B .400 +.020 .380 6900 ---- .450B ---- .450B .460 +.020 .440 6950 ---- .520B ---- .520B .530 +.020 .510 7000 ---- .610B ---- .610B .600 UNCH .600 1 7050 ---- .700B ---- .700B .690 UNCH .690 18 7100 ---- .800B ---- .800B .800 +.010 .790 18 7150 ---- .920B ---- .920B .910 UNCH .910 60 7200 ---- 1.060B ---- 1.060B 1.050 +.010 1.040 20 7250 ---- 1.210B ---- 1.210B 1.210 +.020 1.190 75 7300 ---- 1.380B ---- 1.380B 1.380 +.020 1.360 174 7350 ---- 1.580B ---- 1.580B 1.580 +.020 1.560 7400 ---- 1.800B ---- 1.800B 1.800 +.030 1.770 1 7450 ---- 2.050B ---- 2.050B 2.050 +.040 2.010 56 7500 ---- 2.320B ---- 2.320B 2.320 +.050 2.270 1 7550 ---- 2.620B ---- 2.620B 2.620 +.070 2.550 7600 ---- 2.940B ---- 2.940B 2.940 +.080 2.860 50 7650 ---- 3.250B ---- 3.250B 3.280 +.090 3.190 7700 ---- 3.610B ---- 3.610B 3.640 +.100 3.540 7750 ---- 3.980B ---- 3.980B 4.020 +.110 3.910 7800 ---- 4.370B ---- 4.370B 4.410 +.110 4.300 1 7850 ---- 4.780B ---- 4.780B 4.820 +.110 4.710 7900 ---- 5.190B ---- 5.190B 5.240 +.120 5.120 7950 ---- 5.620B ---- 5.620B 5.670 +.120 5.550 8000 ---- 6.060B ---- 6.060B 6.110 +.120 5.990 8050 ---- 6.500B ---- 6.500B 6.560 +.120 6.440 8100 ---- 6.950B ---- 6.950B 7.010 +.120 6.890 8150 ---- 7.410B ---- 7.410B 7.470 +.130 7.340 8200 ---- 7.870B ---- 7.870B 7.930 +.130 7.800 8250 ---- 8.330B ---- 8.330B 8.390 +.120 8.270 8300 ---- 8.800B ---- 8.800B 8.860 +.130 8.730 8350 ---- 9.270B ---- 9.270B 9.330 +.130 9.200 8400 ---- 9.740B ---- 9.740B 9.800 +.130 9.670 8450 ---- 10.220B ---- 10.220B 10.270 +.130 10.140 8500 ---- 10.690B ---- 10.690B 10.750 +.130 10.620 8600 ---- 11.640B ---- 11.640B 11.700 +.130 11.570 8700 ---- 12.590B ---- 12.590B 12.650 +.130 12.520 8800 ---- 13.550B ---- 13.550B 13.610 +.140 13.470 8900 ---- 14.500B ---- 14.500B 14.570 +.140 14.430 9000 ---- 15.460B ---- 15.460B 15.530 +.140 15.390 9100 ---- 16.420B ---- 16.420B 16.490 +.150 16.340 9200 ---- 17.370B ---- 17.370B 17.450 +.150 17.300 9300 ---- 18.330B ---- 18.330B 18.410 +.150 18.260 9400 ---- 19.290B ---- 19.290B 19.360 +.140 19.220 9500 ---- 20.250B ---- 20.250B 20.330 +.150 20.180 8 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- .030B ---- .030B .025 +.005 .020 6000 ---- .040B ---- .040B .035 +.005 .030 6100 ---- .050B ---- .050B .050 +.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- .270B ---- .270B .280 +.020 .260 6800 ---- .360B ---- .360B .370 +.020 .350 6900 ---- .490B ---- .490B .490 +.020 .470 6950 ---- .560B ---- .560B .560 +.020 .540 7000 ---- .640B ---- .640B .640 +.020 .620 7050 ---- .730B ---- .730B .730 +.020 .710 7100 ---- .830B ---- .830B .840 +.030 .810 7150 ---- .950B ---- .950B .950 +.030 .920 7200 ---- 1.080B ---- 1.080B 1.090 +.040 1.050 7250 ---- 1.230B ---- 1.230B 1.240 +.040 1.200 7300 ---- 1.400B ---- 1.400B 1.410 +.050 1.360 7350 ---- 1.590B ---- 1.590B 1.600 +.050 1.550 7400 ---- 1.800B ---- 1.800B 1.820 +.060 1.760 7450 ---- 2.030B ---- 2.030B 2.060 +.070 1.990 7500 ---- 2.290B ---- 2.290B 2.320 +.080 2.240 7550 ---- 2.580B ---- 2.580B 2.600 +.080 2.520 7600 ---- 2.870B ---- 2.870B 2.910 +.100 2.810 7650 ---- 3.190B ---- 3.190B 3.240 +.110 3.130 7700 ---- 3.530B ---- 3.530B 3.590 +.120 3.470 7750 ---- ---- ---- ---- 3.950 +.130 3.820 7800 ---- ---- ---- ---- 4.340 +.150 4.190 7850 ---- ---- ---- ---- 4.730 +.160 4.570 7900 ---- ---- ---- ---- 5.140 +.170 4.970 7950 ---- ---- ---- ---- 5.560 +.180 5.380 8000 ---- ---- ---- ---- 5.990 +.180 5.810 8050 ---- ---- ---- ---- 6.430 +.190 6.240 8100 ---- ---- ---- ---- 6.870 +.190 6.680 8200 ---- ---- ---- ---- 7.780 +.200 7.580 8300 ---- ---- ---- ---- 8.700 +.200 8.500 8400 ---- ---- ---- ---- 9.640 +.200 9.440 8500 ---- ---- ---- ---- 10.580 +.200 10.380 8600 ---- ---- ---- ---- 11.530 +.200 11.330 8700 ---- ---- ---- ---- 12.480 +.200 12.280 8800 ---- ---- ---- ---- 13.430 +.190 13.240 8900 ---- ---- ---- ---- 14.380 +.180 14.200 9000 ---- ---- ---- ---- 15.330 +.180 15.150 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- .040B ---- .040B .070 +.040 .030 6000 ---- .050B ---- ---- .080 +.040 .040 6100 ---- .060B ---- .060B .100 +.050 .050 6200 ---- .080B ---- .080B .120 +.050 .070 6300 ---- .110B ---- .110B .150 +.050 .100 6400 ---- .140B ---- .140B .180 +.050 .130 6500 ---- ---- ---- ---- .230 +.050 .180 6600 ---- .250B ---- .250B .280 +.040 .240 6700 ---- .330B ---- .330B .360 +.050 .310 6800 ---- .430B ---- .430B .450 +.040 .410 6900 ---- .560B ---- .560B .570 +.040 .530 6950 ---- .640B ---- .640B .650 +.040 .610 7000 ---- .720B ---- .720B .730 +.040 .690 7050 ---- .820B ---- .820B .820 +.030 .790 7100 ---- .930B ---- .930B .930 +.040 .890 7150 ---- 1.050B ---- 1.050B 1.050 +.040 1.010 7200 ---- 1.180B ---- 1.180B 1.190 +.050 1.140 7250 ---- 1.330B ---- 1.330B 1.340 +.050 1.290 7300 ---- 1.500B ---- 1.500B 1.510 +.060 1.450 7350 ---- 1.690B ---- 1.690B 1.700 +.060 1.640 7400 ---- 1.900B ---- 1.900B 1.920 +.080 1.840 7450 ---- 2.130B ---- 2.130B 2.150 +.080 2.070 7500 ---- 2.380B ---- 2.380B 2.410 +.090 2.320 7550 ---- 2.660B ---- 2.660B 2.690 +.100 2.590 7600 ---- 2.950B ---- 2.950B 2.990 +.100 2.890 7650 ---- 3.270B ---- 3.270B 3.320 +.120 3.200 7700 ---- 3.600B ---- 3.600B 3.660 +.120 3.540 7750 ---- ---- ---- ---- 4.020 +.130 3.890 7800 ---- ---- ---- ---- 4.390 +.130 4.260 7850 ---- ---- ---- ---- 4.780 +.140 4.640 7900 ---- ---- ---- ---- 5.180 +.140 5.040 7950 ---- ---- ---- ---- 5.590 +.150 5.440 8000 ---- ---- ---- ---- 6.010 +.150 5.860 8050 ---- ---- ---- ---- 6.440 +.160 6.280 8100 ---- ---- ---- ---- 6.870 +.150 6.720 8200 ---- ---- ---- ---- 7.760 +.160 7.600 8300 ---- ---- ---- ---- 8.670 +.160 8.510 8400 ---- ---- ---- ---- 9.590 +.160 9.430 8500 ---- ---- ---- ---- 10.520 +.160 10.360 8600 ---- ---- ---- ---- 11.450 +.160 11.290 8700 ---- ---- ---- ---- 12.400 +.160 12.240 8800 ---- ---- ---- ---- 13.340 +.160 13.180 8900 ---- ---- ---- ---- 14.290 +.160 14.130 9000 ---- ---- ---- ---- 15.240 +.160 15.080 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .230 UNCH .230 6600 ---- ---- ---- ---- .290 -.010 .300 6700 ---- ---- ---- ---- .370 -.010 .380 4 6750 ---- ---- ---- ---- .420 -.010 .430 6800 ---- ---- ---- ---- .480 -.010 .490 6850 ---- ---- ---- ---- .540 -.010 .550 6900 ---- ---- ---- ---- .610 -.020 .630 275 6950 ---- ---- ---- ---- .690 -.020 .710 7000 ---- ---- ---- ---- .790 -.010 .800 245 7050 ---- ---- ---- ---- .890 -.010 .900 7100 ---- ---- ---- ---- 1.000 -.010 1.010 7150 ---- ---- 1.130A 1.130A 1.130 -.010 1.140 7200 ---- ---- 1.260A 1.260A 1.270 UNCH 1.270 7250 ---- ---- 1.420A 1.420A 1.430 UNCH 1.430 7300 ---- ---- ---- ---- 1.600 +.010 1.590 7350 ---- ---- 1.770A 1.770A 1.790 +.010 1.780 7400 ---- ---- ---- ---- 2.010 +.030 1.980 3 7450 ---- ---- ---- ---- 2.240 +.030 2.210 7500 ---- ---- ---- ---- 2.490 +.040 2.450 7550 ---- ---- ---- ---- 2.760 +.050 2.710 207 7600 ---- 3.010B ---- 3.010B 3.060 +.060 3.000 1 7650 ---- 3.320B ---- 3.320B 3.370 +.070 3.300 7700 ---- 3.650B ---- 3.650B 3.700 +.070 3.630 7750 ---- 4.000B ---- 4.000B 4.060 +.090 3.970 7800 ---- ---- ---- ---- 4.420 +.090 4.330 7850 ---- ---- ---- ---- 4.810 +.110 4.700 7900 ---- ---- ---- ---- 5.200 +.110 5.090 7950 ---- ---- ---- ---- 5.610 +.120 5.490 144 8000 ---- ---- ---- ---- 6.030 +.130 5.900 8050 ---- ---- ---- ---- 6.450 +.130 6.320 8100 ---- ---- ---- ---- 6.880 +.130 6.750 8150 ---- ---- ---- ---- 7.320 +.140 7.180 5 8200 ---- ---- ---- ---- 7.760 +.140 7.620 8250 ---- ---- ---- ---- 8.210 +.140 8.070 8300 ---- ---- ---- ---- 8.660 +.140 8.520 8350 ---- ---- ---- ---- 9.120 +.150 8.970 8400 ---- ---- ---- ---- 9.570 +.150 9.420 8450 ---- ---- ---- ---- 10.030 +.150 9.880 8500 ---- ---- ---- ---- 10.500 +.160 10.340 8600 ---- ---- ---- ---- 11.430 +.160 11.270 8700 ---- ---- ---- ---- 12.360 +.160 12.200 8800 ---- ---- ---- ---- 13.300 +.160 13.140 8900 ---- ---- ---- ---- 14.240 +.160 14.080 9000 ---- ---- ---- ---- 15.190 +.160 15.030 9100 ---- ---- ---- ---- 16.130 +.160 15.970 9200 ---- ---- ---- ---- 17.080 +.160 16.920 9300 ---- ---- ---- ---- 18.030 +.170 17.860 9400 ---- ---- ---- ---- 18.970 +.160 18.810 9500 ---- ---- ---- ---- 19.920 +.160 19.760 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 +.010 .160 5900 ---- ---- ---- ---- .200 +.010 .190 6000 ---- ---- ---- ---- .240 +.010 .230 6100 ---- ---- ---- ---- .280 +.010 .270 6200 ---- ---- ---- ---- .330 +.010 .320 6300 ---- ---- ---- ---- .390 +.010 .380 6400 ---- ---- ---- ---- .460 +.010 .450 6500 ---- ---- ---- ---- .540 +.010 .530 6600 ---- ---- ---- ---- .640 +.020 .620 6700 ---- ---- ---- ---- .750 +.010 .740 6750 ---- ---- ---- ---- .820 +.020 .800 6800 ---- ---- ---- ---- .890 +.020 .870 6850 ---- ---- ---- ---- .970 +.030 .940 6900 ---- ---- ---- ---- 1.050 +.030 1.020 6950 ---- ---- ---- ---- 1.140 +.030 1.110 7000 ---- ---- ---- ---- 1.240 +.030 1.210 7050 ---- ---- ---- ---- 1.340 +.030 1.310 7100 ---- ---- ---- ---- 1.460 +.040 1.420 7150 ---- ---- ---- ---- 1.590 +.050 1.540 7200 ---- ---- ---- ---- 1.720 +.040 1.680 7250 ---- ---- ---- ---- 1.870 +.050 1.820 7300 ---- ---- ---- ---- 2.040 +.060 1.980 7350 ---- ---- ---- ---- 2.220 +.060 2.160 7400 ---- ---- ---- ---- 2.410 +.060 2.350 7450 ---- ---- ---- ---- 2.630 +.070 2.560 7500 ---- ---- ---- ---- 2.860 +.070 2.790 7550 ---- ---- ---- ---- 3.110 +.080 3.030 7600 ---- ---- ---- ---- 3.380 +.080 3.300 7650 ---- ---- ---- ---- 3.670 +.090 3.580 7700 ---- ---- ---- ---- 3.970 +.090 3.880 7750 ---- ---- ---- ---- 4.300 +.100 4.200 7800 ---- ---- ---- ---- 4.640 +.110 4.530 7850 ---- ---- ---- ---- 4.990 +.110 4.880 7900 ---- ---- ---- ---- 5.360 +.110 5.250 7950 ---- ---- ---- ---- 5.740 +.120 5.620 8000 ---- ---- ---- ---- 6.130 +.120 6.010 8050 ---- ---- ---- ---- 6.530 +.120 6.410 8100 ---- ---- ---- ---- 6.940 +.120 6.820 8150 ---- ---- ---- ---- 7.360 +.130 7.230 8200 ---- ---- ---- ---- 7.780 +.130 7.650 8250 ---- ---- ---- ---- 8.210 +.130 8.080 8300 ---- ---- ---- ---- 8.640 +.130 8.510 8350 ---- ---- ---- ---- 9.080 +.140 8.940 8400 ---- ---- ---- ---- 9.520 +.140 9.380 8450 ---- ---- ---- ---- 9.960 +.140 9.820 8500 ---- ---- ---- ---- 10.410 +.140 10.270 8600 ---- ---- ---- ---- 11.310 +.150 11.160 8700 ---- ---- ---- ---- 12.210 +.150 12.060 8800 ---- ---- ---- ---- 13.120 +.140 12.980 8900 ---- ---- ---- ---- 14.040 +.150 13.890 9000 ---- ---- ---- ---- 14.960 +.150 14.810 9100 ---- ---- ---- ---- 15.890 +.160 15.730 9200 ---- ---- ---- ---- 16.820 +.160 16.660 9300 ---- ---- ---- ---- 17.740 +.150 17.590 9400 ---- ---- ---- ---- 18.680 +.160 18.520 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .250 UNCH .250 5900 ---- ---- ---- ---- .290 UNCH .290 6000 ---- ---- ---- ---- .340 +.010 .330 6100 ---- ---- ---- ---- .390 +.010 .380 6200 ---- ---- ---- ---- .450 +.010 .440 6300 ---- ---- ---- ---- .520 +.010 .510 6400 ---- ---- ---- ---- .600 +.010 .590 6500 ---- ---- ---- ---- .690 +.010 .680 6600 ---- ---- ---- ---- .800 +.020 .780 6700 ---- ---- ---- ---- .920 +.020 .900 6750 ---- ---- ---- ---- .990 +.020 .970 6800 ---- ---- ---- ---- 1.060 +.020 1.040 6850 ---- ---- ---- ---- 1.140 +.020 1.120 6900 ---- ---- ---- ---- 1.230 +.030 1.200 6950 ---- ---- ---- ---- 1.320 +.030 1.290 7000 ---- ---- ---- ---- 1.420 +.030 1.390 7050 ---- ---- ---- ---- 1.530 +.040 1.490 7100 ---- ---- ---- ---- 1.640 +.040 1.600 7150 ---- ---- ---- ---- 1.770 +.050 1.720 7200 ---- ---- ---- ---- 1.900 +.050 1.850 7250 ---- ---- ---- ---- 2.050 +.050 2.000 7300 ---- ---- ---- ---- 2.210 +.060 2.150 7350 ---- ---- ---- ---- 2.380 +.050 2.330 7400 ---- ---- ---- ---- 2.570 +.060 2.510 7450 ---- ---- ---- ---- 2.780 +.070 2.710 7500 ---- ---- ---- ---- 3.000 +.070 2.930 7550 ---- ---- ---- ---- 3.240 +.070 3.170 7600 ---- ---- ---- ---- 3.500 +.080 3.420 7650 ---- ---- ---- ---- 3.780 +.090 3.690 7700 ---- ---- ---- ---- 4.070 +.090 3.980 7750 ---- ---- ---- ---- 4.380 +.090 4.290 7800 ---- ---- ---- ---- 4.700 +.090 4.610 7850 ---- ---- ---- ---- 5.040 +.100 4.940 7900 ---- ---- ---- ---- 5.400 +.110 5.290 7950 ---- ---- ---- ---- 5.770 +.110 5.660 8000 ---- ---- ---- ---- 6.140 +.110 6.030 8050 ---- ---- ---- ---- 6.530 +.110 6.420 8100 ---- ---- ---- ---- 6.930 +.120 6.810 8150 ---- ---- ---- ---- 7.340 +.120 7.220 8200 ---- ---- ---- ---- 7.750 +.130 7.620 8300 ---- ---- ---- ---- 8.580 +.130 8.450 8400 ---- ---- ---- ---- 9.430 +.130 9.300 8500 ---- ---- ---- ---- 10.290 +.130 10.160 8600 ---- ---- ---- ---- 11.170 +.140 11.030 8700 ---- ---- ---- ---- 12.060 +.140 11.920 8800 ---- ---- ---- ---- 12.950 +.140 12.810 8900 ---- ---- ---- ---- 13.850 +.150 13.700 9000 ---- ---- ---- ---- 14.750 +.150 14.600 9100 ---- ---- ---- ---- 15.660 +.150 15.510 9200 ---- ---- ---- ---- 16.570 +.150 16.420 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .400 UNCH .400 6000 ---- ---- ---- ---- .450 UNCH .450 6100 ---- ---- ---- ---- .510 UNCH .510 6200 ---- ---- ---- ---- .580 +.010 .570 6300 ---- ---- ---- ---- .660 +.010 .650 6400 ---- ---- ---- ---- .750 +.020 .730 6500 ---- ---- ---- ---- .850 +.020 .830 6600 ---- ---- ---- ---- .960 +.020 .940 6700 ---- ---- ---- ---- 1.090 +.030 1.060 6800 ---- ---- ---- ---- 1.230 +.030 1.200 6900 ---- ---- ---- ---- 1.400 +.030 1.370 6950 ---- ---- ---- ---- 1.490 +.030 1.460 7000 ---- ---- ---- ---- 1.590 +.040 1.550 7050 ---- ---- ---- ---- 1.690 +.040 1.650 7100 ---- ---- ---- ---- 1.800 +.040 1.760 7150 ---- ---- ---- ---- 1.920 +.040 1.880 7200 ---- ---- ---- ---- 2.060 +.050 2.010 7250 ---- ---- ---- ---- 2.200 +.050 2.150 7300 ---- ---- ---- ---- 2.360 +.050 2.310 7350 ---- ---- ---- ---- 2.530 +.060 2.470 7400 ---- ---- ---- ---- 2.720 +.060 2.660 7450 ---- ---- ---- ---- 2.920 +.060 2.860 7500 ---- ---- ---- ---- 3.140 +.070 3.070 7550 ---- ---- ---- ---- 3.380 +.070 3.310 7600 ---- ---- ---- ---- 3.630 +.070 3.560 7650 ---- ---- ---- ---- 3.900 +.080 3.820 7700 ---- ---- ---- ---- 4.190 +.090 4.100 7750 ---- ---- ---- ---- 4.480 +.080 4.400 7800 ---- ---- ---- ---- 4.790 +.090 4.700 7850 ---- ---- ---- ---- 5.120 +.100 5.020 7900 ---- ---- ---- ---- 5.450 +.100 5.350 7950 ---- ---- ---- ---- 5.790 +.100 5.690 8000 ---- ---- ---- ---- 6.140 +.100 6.040 8050 ---- ---- ---- ---- 6.510 +.110 6.400 8100 ---- ---- ---- ---- 6.880 +.120 6.760 8200 ---- ---- ---- ---- 7.640 +.120 7.520 8300 ---- ---- ---- ---- 8.430 +.130 8.300 8400 ---- ---- ---- ---- 9.240 +.130 9.110 8500 ---- ---- ---- ---- 10.070 +.130 9.940 8600 ---- ---- ---- ---- 10.930 +.140 10.790 8700 ---- ---- ---- ---- 11.790 +.140 11.650 8800 ---- ---- ---- ---- 12.670 +.140 12.530 8900 ---- ---- ---- ---- 13.560 +.150 13.410 9000 ---- ---- ---- ---- 14.450 +.150 14.300 9100 ---- ---- ---- ---- 15.350 +.150 15.200 CAU MAR25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .570 UNCH ---- 6100 ---- ---- ---- ---- .630 UNCH ---- 6200 ---- ---- ---- ---- .710 UNCH ---- 6300 ---- ---- ---- ---- .790 UNCH ---- 6400 ---- ---- ---- ---- .880 UNCH ---- 6500 ---- ---- ---- ---- .980 UNCH ---- 6600 ---- ---- ---- ---- 1.100 UNCH ---- 6700 ---- ---- ---- ---- 1.230 UNCH ---- 6800 ---- ---- ---- ---- 1.380 UNCH ---- 6900 ---- ---- ---- ---- 1.550 UNCH ---- 6950 ---- ---- ---- ---- 1.640 UNCH ---- 7000 ---- ---- ---- ---- 1.740 UNCH ---- 7050 ---- ---- ---- ---- 1.840 UNCH ---- 7100 ---- ---- ---- ---- 1.950 UNCH ---- 7150 ---- ---- ---- ---- 2.070 UNCH ---- 7200 ---- ---- ---- ---- 2.200 UNCH ---- 7250 ---- ---- ---- ---- 2.340 UNCH ---- 7300 ---- ---- ---- ---- 2.490 UNCH ---- 7350 ---- ---- ---- ---- 2.660 UNCH ---- 7400 ---- ---- ---- ---- 2.840 UNCH ---- 7450 ---- ---- ---- ---- 3.040 UNCH ---- 7500 ---- ---- ---- ---- 3.260 UNCH ---- 7550 ---- ---- ---- ---- 3.490 UNCH ---- 7600 ---- ---- ---- ---- 3.730 UNCH ---- 7650 ---- ---- ---- ---- 3.990 UNCH ---- 7700 ---- ---- ---- ---- 4.270 UNCH ---- 7750 ---- ---- ---- ---- 4.560 UNCH ---- 7800 ---- ---- ---- ---- 4.860 UNCH ---- 7850 ---- ---- ---- ---- 5.170 UNCH ---- 7900 ---- ---- ---- ---- 5.490 UNCH ---- 7950 ---- ---- ---- ---- 5.830 UNCH ---- 8000 ---- ---- ---- ---- 6.170 UNCH ---- 8100 ---- ---- ---- ---- 6.870 UNCH ---- 8200 ---- ---- ---- ---- 7.610 UNCH ---- 8300 ---- ---- ---- ---- 8.380 UNCH ---- 8400 ---- ---- ---- ---- 9.170 UNCH ---- 8500 ---- ---- ---- ---- 9.980 UNCH ---- 8600 ---- ---- ---- ---- 10.810 UNCH ---- 8700 ---- ---- ---- ---- 11.650 UNCH ---- 8800 ---- ---- ---- ---- 12.510 UNCH ---- 8900 ---- ---- ---- ---- 13.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 515 105927 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- 6.030A 6.030A 6.040 -.140 6.180 6800 ---- ---- 5.530A 5.530A 5.540 -.140 5.680 6850 ---- ---- 5.030A 5.030A 5.040 -.140 5.180 6900 ---- ---- 4.530A 4.530A 4.540 -.140 4.680 6950 ---- ---- 4.030A 4.030A 4.040 -.140 4.180 7000 ---- ---- 3.530A 3.530A 3.540 -.140 3.680 7050 ---- ---- 3.030A 3.030A 3.040 -.140 3.180 7100 ---- ---- 2.530A 2.530A 2.540 -.140 2.680 7150 ---- ---- 2.030A 2.030A 2.040 -.140 2.180 7175 ---- ---- 1.780A 1.780A 1.790 -.140 1.930 7200 ---- ---- 1.530A 1.530A 1.540 -.140 1.680 7225 ---- ---- 1.280A 1.280A 1.290 -.140 1.430 7250 ---- ---- 1.030A 1.030A 1.040 -.140 1.180 7275 ---- ---- .780A .780A .790 -.140 .930 7300 ---- ---- .530A .530A .540 -.140 .680 7325 ---- ---- .280A .280A .290 -.150 .440 7350 .040 .040 .035A .040 .040 -.170 1 .210 7375 ---- ---- .005A .005A .000 -.060 .060 7400 ---- ---- .005A .005A .000 -.015 .015 8 13 7425 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 3 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 16 MD1 MAR23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 113 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 30 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 10 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- .035B .005A .005A .000 -.030 .030 72 105 7375 ---- .220B .100A .100A .210 +.080 .130 7400 ---- .470B .320A .320A .460 +.130 .330 7425 ---- .720B ---- .720B .710 +.140 .570 1 7450 ---- .970B ---- .970B .960 +.140 .820 7475 ---- 1.220B ---- 1.220B 1.210 +.140 1.070 7500 ---- 1.470B ---- 1.470B 1.460 +.140 1.320 7525 ---- 1.720B ---- 1.720B 1.710 +.140 1.570 8 7550 ---- 1.970B ---- 1.970B 1.960 +.140 1.820 7575 ---- 2.220B ---- 2.220B 2.210 +.140 2.070 7600 ---- 2.470B ---- 2.470B 2.460 +.140 2.320 7625 ---- 2.720B ---- 2.720B 2.710 +.140 2.570 7650 ---- 2.970B ---- 2.970B 2.960 +.140 2.820 7675 ---- 3.220B ---- 3.220B 3.210 +.140 3.070 7700 ---- 3.470B ---- 3.470B 3.460 +.140 3.320 7725 ---- 3.720B ---- 3.720B 3.710 +.140 3.570 7750 ---- 3.970B ---- 3.970B 3.960 +.140 3.820 7800 ---- 4.470B ---- 4.470B 4.460 +.140 4.320 7850 ---- 4.970B ---- 4.970B 4.960 +.140 4.820 7900 ---- 5.470B ---- 5.470B 5.460 +.140 5.320 7950 ---- 5.970B ---- 5.970B 5.960 +.140 5.820 8000 ---- 6.470B ---- 6.470B 6.460 +.140 6.320 8050 ---- 6.970B ---- 6.970B 6.960 +.140 6.820 8100 ---- 7.470B ---- 7.470B 7.460 +.140 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 267 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.180B 6.030A 6.180B 6.030 -.140 6.170 6800 ---- 5.680B 5.530A 5.680B 5.530 -.140 5.670 6850 ---- 5.180B 5.030A 5.180B 5.030 -.140 5.170 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.030A 3.030A 3.030 -.150 3.180 7100 ---- ---- 2.540A 2.540A 2.530 -.150 2.680 7150 ---- ---- 2.040A 2.040A 2.040 -.150 2.190 7175 ---- ---- 1.790A 1.790A 1.790 -.150 1.940 7200 ---- ---- 1.540A 1.540A 1.540 -.160 1.700 7225 ---- ---- 1.300A 1.300A 1.300 -.150 1.450 7250 ---- ---- 1.070A 1.070A 1.060 -.160 1.220 7275 ---- ---- .840A .840A .830 -.160 .990 7300 ---- ---- .640A .640A .620 -.150 .770 7325 ---- ---- .450A .450A .430 -.150 .580 7350 ---- ---- .300A .300A .270 -.140 .410 7375 ---- ---- .190A .190A .160 -.110 .270 414 7400 ---- ---- .110A .110A .090 -.080 .170 1 1 7425 ---- ---- .060A .060A .045 -.065 .110 7450 ---- ---- .035A .035A .020 -.040 .060 7475 ---- ---- .020A .020A .010 -.030 .040 111 7500 ---- ---- .015A .015A .005 -.015 .020 7525 ---- ---- .010A .010A CAB -.015 .015 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 526 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 170 7225 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- .035A .035A .025 -.015 .040 180 7275 ---- ---- .050A .050A .045 -.015 .060 93 7300 ---- .110B ---- .100B .080 -.010 .090 120 7325 ---- .180B ---- .170B .140 -.010 .150 110 7350 ---- .280B ---- .280B .240 +.010 .230 7375 ---- .410B ---- .410B .370 +.030 .340 7400 ---- .580B ---- .580B .550 +.060 .490 300 7425 ---- .780B .660A .660A .760 +.080 .680 7450 ---- 1.000B .870A .870A .980 +.100 .880 7475 ---- 1.230B 1.090A 1.090A 1.220 +.110 1.110 7500 ---- 1.480B 1.330A 1.330A 1.470 +.130 1.340 7525 ---- 1.720B 1.570A 1.570A 1.710 +.130 1.580 7550 ---- 1.970B 1.820A 1.820A 1.960 +.130 1.830 7575 ---- 2.210B ---- 2.210B 2.210 +.140 2.070 7600 ---- 2.460B ---- 2.460B 2.460 +.140 2.320 7625 ---- 2.710B ---- 2.710B 2.710 +.140 2.570 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7675 ---- 3.210B ---- 3.210B 3.210 +.140 3.070 7700 ---- 3.460B ---- 3.460B 3.460 +.140 3.320 7750 ---- 3.960B ---- 3.960B 3.960 +.140 3.820 7800 ---- 4.460B ---- 4.460B 4.460 +.150 4.310 7850 ---- 4.960B ---- 4.960B 4.960 +.150 4.810 7900 ---- 5.460B ---- 5.460B 5.460 +.150 5.310 7950 ---- 5.960B ---- 5.960B 5.960 +.150 5.810 8000 ---- 6.460B ---- 6.460B 6.460 +.150 6.310 8050 ---- 6.960B ---- 6.960B 6.960 +.150 6.810 8100 ---- 7.460B ---- 7.460B 7.460 +.150 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 973 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- 6.030A 6.030A 6.020 -.150 6.170 6800 ---- ---- 5.530A 5.530A 5.530 -.140 5.670 6850 ---- ---- 5.030A 5.030A 5.030 -.140 5.170 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.040A 3.040A 3.030 -.150 3.180 7100 ---- ---- 2.540A 2.540A 2.530 -.160 2.690 7150 ---- ---- 2.050A 2.050A 2.040 -.160 2.200 7175 ---- ---- 1.810A 1.810A 1.800 -.160 1.960 7200 ---- ---- 1.580A 1.580A 1.570 -.160 1.730 7225 ---- ---- 1.350A 1.350A 1.340 -.160 1.500 7250 ---- ---- 1.130A 1.130A 1.120 -.160 1.280 7275 ---- ---- .930A .930A .910 -.150 1.060 7300 ---- ---- .740A .740A .730 -.140 .870 7325 ---- ---- .570A .570A .560 -.120 .680 7350 ---- .530B .420A .420A .410 -.110 .520 7375 ---- ---- .300A .300A .300 -.090 .390 3 7400 ---- ---- .210A .210A .200 -.080 .280 7425 ---- ---- .140A .140A .140 -.050 .190 7450 ---- ---- .090A .090A .090 -.040 .130 7475 ---- ---- .060A .060A .050 -.040 .090 7500 ---- ---- .040A .040A .030 -.030 .060 7525 ---- ---- .030A .030A .015 -.025 .040 7550 ---- ---- .020A .020A .010 -.015 .025 7575 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.010 .010 1 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- .025A .025A .010 -.020 .030 7175 ---- ---- .035A .035A .020 -.020 .040 7200 ---- ---- .045A .045A .035 -.015 .050 1 7225 ---- ---- .060A .060A .050 -.020 .070 7250 ---- ---- .090A .090A .090 -.010 .100 1 7275 ---- .150B .130A .150B .130 -.010 .140 7300 ---- .220B .180A .210B .190 UNCH .190 7325 .290 .300B .290 .260A .270 +.010 1 .260 7350 ---- .410B ---- .400B .380 +.040 .340 7375 ---- .540B ---- .540B .510 +.050 .460 7400 ---- .690B ---- .690B .670 +.070 .600 7425 ---- .860B ---- .860B .850 +.090 .760 7450 ---- 1.060B ---- 1.060B 1.050 +.100 .950 7475 ---- 1.280B 1.150A 1.150A 1.260 +.100 1.160 7500 ---- 1.500B 1.370A 1.370A 1.490 +.110 1.380 7525 ---- 1.740B 1.600A 1.600A 1.730 +.120 1.610 7550 ---- 1.980B ---- 1.980B 1.970 +.130 1.840 7575 ---- 2.220B ---- 2.220B 2.220 +.140 2.080 7600 ---- 2.470B 2.320A 2.320A 2.460 +.130 2.330 7625 ---- 2.720B ---- 2.720B 2.710 +.140 2.570 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7675 ---- 3.210B ---- 3.210B 3.210 +.140 3.070 7700 ---- 3.460B ---- 3.460B 3.460 +.150 3.310 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.460B ---- 4.460B 4.460 +.150 4.310 7850 ---- 4.960B ---- 4.960B 4.960 +.150 4.810 7900 ---- 5.450B ---- 5.450B 5.460 +.150 5.310 7950 ---- 5.950B ---- 5.950B 5.950 +.140 5.810 8000 ---- 6.450B ---- 6.450B 6.450 +.140 6.310 8050 ---- 6.950B ---- 6.950B 6.950 +.140 6.810 8100 ---- 7.450B ---- 7.450B 7.450 +.150 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 6.020A 6.020A 6.020 -.150 6.170 6800 ---- ---- 5.520A 5.520A 5.520 -.150 5.670 6850 ---- ---- 5.030A 5.030A 5.020 -.150 5.170 6900 ---- 4.680B 4.530A 4.680B 4.520 -.150 4.670 6950 ---- ---- 4.030A 4.030A 4.020 -.160 4.180 7000 ---- ---- 3.540A 3.540A 3.530 -.150 3.680 7050 ---- ---- 3.040A 3.040A 3.030 -.160 3.190 7100 ---- ---- 2.550A 2.550A 2.550 -.150 2.700 7150 ---- ---- 2.080A 2.080A 2.070 -.150 2.220 7175 ---- 1.990B 1.840A 1.990B 1.830 -.150 1.980 7200 ---- 1.760B 1.610A 1.760B 1.610 -.140 1.750 7225 ---- ---- 1.400A 1.400A 1.390 -.150 1.540 7250 ---- ---- 1.190A 1.190A 1.180 -.150 1.330 7275 ---- ---- 1.000A 1.000A .990 -.140 1.130 7300 ---- ---- .820A .820A .810 -.130 .940 7325 ---- ---- .650A .650A .650 -.120 .770 7350 ---- ---- .510A .510A .500 -.120 .620 7375 ---- ---- .390A .390A .380 -.100 .480 7400 ---- ---- .290A .290A .280 -.090 .370 7425 ---- ---- .210A .210A .200 -.070 .270 7450 ---- ---- .150A .150A .140 -.060 .200 7475 ---- ---- .110A .110A .100 -.040 .140 7500 ---- ---- .080A .080A .070 -.030 .100 7525 ---- ---- .060A .060A .050 -.020 .070 7550 ---- ---- .040A .040A .035 -.010 .045 7575 ---- ---- .025A .025A .025 -.005 .030 7600 ---- ---- ---- ---- .020 UNCH .020 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.010 .025 7150 ---- ---- ---- ---- .040 -.005 .045 7175 ---- ---- ---- ---- .050 -.010 .060 7200 ---- ---- ---- ---- .080 UNCH .080 7225 ---- .120B ---- .120B .110 UNCH .110 7250 ---- .170B ---- .160B .150 UNCH .150 7275 ---- .220B ---- .220B .200 UNCH .200 7300 ---- .300B .260A .260A .270 UNCH .270 7325 ---- .390B ---- .390B .360 +.020 .340 7350 ---- .500B ---- .500B .470 +.030 .440 7375 ---- .620B ---- .620B .600 +.050 .550 7400 ---- .770B ---- .770B .740 +.050 .690 7425 ---- .940B ---- .940B .920 +.080 .840 7450 ---- 1.130B ---- 1.130B 1.110 +.100 1.010 7475 ---- 1.330B ---- 1.330B 1.310 +.100 1.210 7500 ---- 1.540B ---- 1.540B 1.530 +.120 1.410 7525 ---- 1.770B ---- 1.770B 1.760 +.130 1.630 7550 ---- 2.000B ---- 2.000B 1.990 +.130 1.860 7575 ---- 2.240B ---- 2.240B 2.230 +.130 2.100 7600 ---- 2.480B 2.330A 2.330A 2.480 +.140 2.340 7650 ---- 2.970B ---- 2.970B 2.970 +.150 2.820 7700 ---- 3.460B ---- 3.460B 3.460 +.150 3.310 7750 ---- 3.960B ---- 3.960B 3.950 +.140 3.810 7800 ---- 4.450B ---- 4.450B 4.450 +.140 4.310 7850 ---- 4.950B ---- 4.950B 4.950 +.140 4.810 7900 ---- 5.450B ---- 5.450B 5.450 +.150 5.300 7950 ---- 5.950B ---- 5.950B 5.950 +.150 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- 6.030A 6.030A 6.030 -.150 6.180 6800 ---- ---- 5.530A 5.530A 5.530 -.150 5.680 6850 ---- ---- 5.030A 5.030A 5.030 -.150 5.180 6900 ---- ---- 4.530A 4.530A 4.530 -.150 4.680 6950 ---- ---- 4.030A 4.030A 4.030 -.150 4.180 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.030A 3.030A 3.030 -.150 3.180 7100 ---- ---- 2.540A 2.540A 2.530 -.150 2.680 7150 ---- ---- 2.040A 2.040A 2.030 -.150 2.180 7175 ---- ---- 1.790A 1.790A 1.780 -.150 1.930 7200 ---- 1.690B 1.540A 1.690B 1.530 -.150 1.680 7225 ---- ---- 1.290A 1.290A 1.280 -.160 1.440 7250 ---- ---- 1.040A 1.040A 1.040 -.160 1.200 7275 ---- ---- .810A .810A .800 -.160 .960 7300 ---- ---- .580A .580A .570 -.160 .730 7325 ---- ---- .380A .380A .360 -.160 .520 7350 ---- ---- .210A .210A .200 -.140 .340 7375 ---- ---- .110A .110A .100 -.090 .190 7400 ---- ---- .045A .045A .040 -.060 .100 1 7425 ---- ---- .020A .020A .015 -.035 .050 93 7450 ---- ---- .015A .015A .005 -.020 .025 7475 ---- ---- .010A .010A CAB -.015 .015 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- .020A .020A .010 -.020 .030 7300 ---- ---- .035A .035A .030 -.020 .050 7325 ---- .100B .070A .070A .080 -.010 .090 7350 ---- .200B .150A .150A .170 +.010 .160 7375 ---- .340B .250A .250A .310 +.050 .260 7400 ---- .520B ---- .520B .500 +.080 .420 7425 ---- .740B .610A .610A .730 +.110 .620 7450 ---- .980B .830A .830A .970 +.130 .840 7475 ---- 1.220B ---- 1.220B 1.210 +.130 1.080 7500 ---- 1.470B 1.320A 1.320A 1.460 +.130 1.330 7525 ---- 1.720B ---- 1.720B 1.710 +.140 1.570 7550 ---- 1.960B ---- 1.960B 1.960 +.140 1.820 7575 ---- 2.210B ---- 2.210B 2.210 +.140 2.070 7600 ---- 2.460B ---- 2.460B 2.460 +.140 2.320 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7700 ---- 3.460B ---- 3.460B 3.460 +.140 3.320 7750 ---- 3.960B ---- 3.960B 3.960 +.140 3.820 7800 ---- 4.460B ---- 4.460B 4.460 +.140 4.320 7850 ---- 4.960B ---- 4.960B 4.960 +.140 4.820 7900 ---- 5.460B ---- 5.460B 5.460 +.140 5.320 7950 ---- 5.960B ---- 5.960B 5.960 +.140 5.820 8000 ---- 6.460B ---- 6.460B 6.460 +.140 6.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- 5.530A 5.530A 5.530 -.140 5.670 6850 ---- 5.180B 5.030A 5.180B 5.030 -.140 5.170 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.040A 3.040A 3.030 -.150 3.180 7100 ---- ---- 2.540A 2.540A 2.540 -.150 2.690 7150 ---- ---- 2.050A 2.050A 2.050 -.150 2.200 7175 ---- ---- 1.810A 1.810A 1.800 -.160 1.960 7200 ---- ---- 1.570A 1.570A 1.560 -.160 1.720 7225 ---- ---- 1.340A 1.340A 1.330 -.150 1.480 7250 ---- ---- 1.110A 1.110A 1.100 -.160 1.260 7275 ---- ---- .910A .910A .890 -.150 1.040 7300 ---- ---- .710A .710A .690 -.150 .840 7325 ---- ---- .540A .540A .520 -.140 .660 7350 ---- ---- .390A .390A .370 -.130 .500 7375 ---- ---- .280A .280A .250 -.110 .360 7400 ---- ---- .190A .190A .160 -.100 .260 7425 ---- ---- .120A .120A .100 -.070 .170 7450 ---- ---- .080A .080A .060 -.050 .110 7475 ---- ---- .050A .050A .035 -.035 .070 7500 ---- ---- .030A .030A .020 -.025 .045 7525 ---- ---- .020A .020A .010 -.020 .030 7550 ---- ---- ---- ---- .005 -.010 .015 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .015 -.005 .020 7175 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .035A .035A .030 -.010 .040 7225 ---- ---- .050A .050A .045 -.015 .060 7250 ---- ---- .070A .070A .070 -.010 .080 7275 ---- .130B ---- .130B .110 UNCH .110 7300 ---- .190B ---- .190B .160 UNCH .160 7325 ---- .270B ---- .270B .230 UNCH .230 7350 ---- .380B ---- .380B .330 +.010 .320 7375 ---- .510B ---- .510B .470 +.040 .430 7400 ---- .660B ---- .660B .630 +.060 .570 7425 ---- .840B ---- .840B .810 +.070 .740 7450 ---- 1.050B ---- 1.050B 1.020 +.090 .930 7475 ---- 1.260B 1.130A 1.130A 1.250 +.110 1.140 7500 ---- 1.500B ---- 1.500B 1.480 +.120 1.360 7525 ---- 1.730B 1.590A 1.590A 1.720 +.120 1.600 7550 ---- 1.980B ---- 1.980B 1.970 +.140 1.830 7575 ---- 2.220B ---- 2.220B 2.210 +.130 2.080 7600 ---- 2.470B ---- 2.470B 2.460 +.140 2.320 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7700 ---- 3.460B ---- 3.460B 3.460 +.150 3.310 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.460B ---- 4.460B 4.460 +.150 4.310 7850 ---- 4.960B ---- 4.960B 4.960 +.150 4.810 7900 ---- 5.460B ---- 5.460B 5.460 +.150 5.310 7950 ---- 5.960B ---- 5.960B 5.960 +.150 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- ---- 6.030A 6.030A 6.030 -.150 6.180 6800 ---- ---- 5.530A 5.530A 5.530 -.150 5.680 6850 ---- ---- 5.030A 5.030A 5.030 -.150 5.180 6900 ---- ---- 4.530A 4.530A 4.530 -.150 4.680 6950 ---- ---- 4.030A 4.030A 4.030 -.150 4.180 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.030A 3.030A 3.030 -.150 3.180 7100 ---- ---- 2.530A 2.530A 2.530 -.150 2.680 7150 ---- ---- 2.030A 2.030A 2.030 -.150 2.180 7175 ---- ---- 1.780A 1.780A 1.780 -.150 1.930 7200 ---- ---- 1.530A 1.530A 1.530 -.150 1.680 7225 ---- ---- 1.280A 1.280A 1.280 -.150 1.430 7250 ---- ---- 1.030A 1.030A 1.030 -.150 1.180 7275 ---- .940B .780A .940B .780 -.150 .930 7300 ---- .690B .540A .690B .540 -.140 .680 7325 ---- ---- .300A .300A .290 -.160 .450 7350 ---- ---- .100A .100A .080 -.160 .240 7375 ---- ---- .020A .020A .005 -.095 .100 7400 .010 .010 .005A .005A CAB -.035 2 .035 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TL1 MAR23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .015A .015A .005 -.015 .020 7350 ---- .100B .045A .045A .050 -.010 .060 7375 ---- .250B .160A .160A .220 +.050 .170 7400 ---- .470B .340A .340A .470 +.120 .350 7425 ---- .720B .570A .570A .710 +.130 .580 7450 ---- .970B ---- .970B .960 +.140 .820 7475 ---- 1.220B ---- 1.220B 1.210 +.140 1.070 7500 ---- 1.470B ---- 1.470B 1.460 +.140 1.320 7525 ---- 1.720B ---- 1.720B 1.710 +.140 1.570 7550 ---- 1.970B ---- 1.970B 1.960 +.140 1.820 7575 ---- 2.220B ---- 2.220B 2.210 +.140 2.070 7600 ---- 2.470B ---- 2.470B 2.460 +.140 2.320 7650 ---- 2.970B ---- 2.970B 2.960 +.140 2.820 7700 ---- 3.470B ---- 3.470B 3.460 +.140 3.320 7750 ---- 3.970B ---- 3.970B 3.960 +.140 3.820 7800 ---- 4.470B ---- 4.470B 4.460 +.140 4.320 7850 ---- 4.970B ---- 4.970B 4.960 +.140 4.820 7900 ---- 5.460B ---- 5.460B 5.460 +.140 5.320 7950 ---- 5.960B ---- 5.960B 5.960 +.140 5.820 8000 ---- 6.460B ---- 6.460B 6.460 +.140 6.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- 6.030A 6.030A 6.030 -.140 6.170 6800 ---- ---- 5.530A 5.530A 5.530 -.140 5.670 6850 ---- 5.180B 5.030A 5.180B 5.030 -.140 5.170 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.040A 3.040A 3.030 -.150 3.180 7100 ---- 2.690B 2.540A 2.690B 2.530 -.150 2.680 7150 ---- ---- 2.040A 2.040A 2.030 -.160 2.190 7175 ---- ---- 1.800A 1.800A 1.790 -.160 1.950 7200 ---- ---- 1.560A 1.560A 1.540 -.160 1.700 7225 ---- ---- 1.320A 1.320A 1.300 -.170 1.470 7250 ---- ---- 1.100A 1.100A 1.070 -.170 1.240 7275 ---- 1.020B .880A 1.020B .860 -.150 1.010 7300 ---- ---- .680A .680A .660 -.150 .810 7325 ---- ---- .510A .510A .490 -.130 .620 7350 ---- ---- .350A .350A .340 -.120 .460 7375 ---- .330B .240A .330B .230 -.090 .320 7400 ---- ---- .150A .150A .150 -.070 .220 7425 ---- ---- .090A .090A .090 -.050 .140 139 7450 ---- ---- .060A .060A .050 -.040 .090 186 7475 ---- ---- .035A .035A .030 -.030 .060 7500 ---- ---- .020A .020A .015 -.020 .035 7525 ---- ---- .015A .015A .005 -.015 .020 7550 ---- ---- ---- ---- .005 -.010 .015 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- ---- ---- .005 -.015 .020 7200 ---- ---- ---- ---- .010 -.015 .025 7225 ---- ---- .035A .035A .020 -.020 .040 7250 ---- ---- .050A .050A .040 -.020 .060 7275 ---- .100B .080A .100B .070 -.020 .090 7300 ---- .150B ---- .150B .130 UNCH .130 7325 ---- .230B ---- .230B .200 +.010 .190 7350 ---- .340B ---- .340B .310 +.030 .280 7375 ---- .470B ---- .470B .450 +.060 .390 7400 ---- .630B ---- .630B .610 +.070 .540 7425 ---- .820B ---- .820B .800 +.090 .710 7450 ---- 1.030B .900A .900A 1.020 +.110 .910 7475 ---- 1.250B 1.120A 1.120A 1.240 +.110 1.130 7500 ---- 1.490B ---- 1.490B 1.480 +.130 1.350 7525 ---- 1.730B 1.580A 1.580A 1.720 +.130 1.590 7550 ---- 1.970B ---- 1.970B 1.970 +.140 1.830 7575 ---- 2.220B 2.070A 2.070A 2.210 +.130 2.080 7600 ---- 2.470B ---- 2.470B 2.460 +.140 2.320 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7700 ---- 3.460B ---- 3.460B 3.460 +.140 3.320 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.460B ---- 4.460B 4.460 +.150 4.310 7850 ---- 4.960B ---- 4.960B 4.960 +.150 4.810 7900 ---- 5.460B ---- 5.460B 5.460 +.150 5.310 7950 ---- 5.960B ---- 5.960B 5.960 +.150 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- 6.030A 6.030A 6.030 -.150 6.180 6800 ---- ---- 5.530A 5.530A 5.530 -.150 5.680 6850 ---- ---- 5.030A 5.030A 5.030 -.150 5.180 6900 ---- ---- 4.530A 4.530A 4.530 -.150 4.680 6950 ---- ---- 4.030A 4.030A 4.030 -.150 4.180 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.030A 3.030A 3.030 -.150 3.180 7100 ---- ---- 2.530A 2.530A 2.530 -.150 2.680 7150 ---- ---- 2.030A 2.030A 2.030 -.150 2.180 7175 ---- ---- 1.780A 1.780A 1.780 -.150 1.930 7200 ---- ---- 1.540A 1.540A 1.530 -.150 1.680 7225 ---- ---- 1.290A 1.290A 1.280 -.150 1.430 7250 ---- ---- 1.040A 1.040A 1.030 -.160 1.190 7275 ---- ---- .790A .790A .790 -.150 .940 7300 ---- ---- .550A .550A .550 -.150 .700 7325 ---- ---- .340A .340A .320 -.160 .480 7350 ---- ---- .160A .160A .150 -.130 .280 7375 ---- ---- .060A .060A .050 -.090 .140 73 73 7400 ---- ---- .020A .020A .015 -.045 .060 196 256 7425 ---- ---- .010A .010A .005 -.025 .030 7450 ---- ---- .005A .005A CAB -.015 .015 7475 ---- ---- ---- ---- CAB -.005 .005 93 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 422 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 4 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- .010A .010A .005 -.010 .015 2 7300 ---- ---- .020A .020A .010 -.015 .025 2 2 7325 ---- .060B .035A .035A .040 -.010 .050 236 236 7350 ---- .150B .090A .150B .110 +.010 .100 281 281 7375 ---- .290B ---- .290B .270 +.060 .210 61 61 7400 ---- .490B .370A .370A .480 +.100 .380 113 7425 ---- .730B .580A .580A .720 +.120 .600 7450 ---- .970B .820A .820A .960 +.130 .830 7475 ---- 1.220B 1.070A 1.070A 1.210 +.130 1.080 7500 ---- 1.470B ---- 1.470B 1.460 +.140 1.320 7525 ---- 1.720B ---- 1.720B 1.710 +.140 1.570 7550 ---- 1.960B ---- 1.960B 1.960 +.140 1.820 7575 ---- 2.210B ---- 2.210B 2.210 +.140 2.070 7600 ---- 2.460B ---- 2.460B 2.460 +.140 2.320 7625 ---- 2.710B ---- 2.710B 2.710 +.140 2.570 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7675 ---- 3.210B ---- 3.210B 3.210 +.140 3.070 7700 ---- 3.460B ---- 3.460B 3.460 +.140 3.320 7750 ---- 3.960B ---- 3.960B 3.960 +.140 3.820 7800 ---- 4.460B ---- 4.460B 4.460 +.140 4.320 7850 ---- 4.960B ---- 4.960B 4.960 +.140 4.820 7900 ---- 5.460B ---- 5.460B 5.460 +.140 5.320 7950 ---- 5.960B ---- 5.960B 5.960 +.140 5.820 8000 ---- 6.460B ---- 6.460B 6.460 +.140 6.320 8050 ---- 6.960B ---- 6.960B 6.960 +.140 6.820 8100 ---- 7.460B ---- 7.460B 7.460 +.140 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 699 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- 6.030A 6.030A 6.030 -.140 6.170 6800 ---- ---- 5.530A 5.530A 5.530 -.140 5.670 6850 ---- 5.180B 5.030A 5.180B 5.030 -.140 5.170 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- ---- 3.530A 3.530A 3.530 -.150 3.680 7050 ---- ---- 3.040A 3.040A 3.030 -.150 3.180 7100 ---- ---- 2.540A 2.540A 2.530 -.160 2.690 7150 ---- ---- 2.050A 2.050A 2.040 -.150 2.190 7175 ---- ---- 1.800A 1.800A 1.790 -.160 1.950 7200 ---- ---- 1.560A 1.560A 1.550 -.160 1.710 7225 ---- ---- 1.330A 1.330A 1.320 -.160 1.480 7250 ---- ---- 1.100A 1.100A 1.090 -.160 1.250 7275 ---- ---- .890A .890A .880 -.150 1.030 7300 ---- ---- .700A .700A .680 -.150 .830 7325 ---- ---- .510A .510A .510 -.130 .640 7350 ---- ---- .370A .370A .370 -.110 .480 7375 ---- ---- .250A .250A .250 -.100 .350 139 7400 .160 .160 .160 .160 .160 -.080 132 .240 20 7425 ---- ---- .110A .110A .100 -.060 .160 76 7450 ---- ---- .070A .070A .060 -.050 .110 103 7475 ---- ---- .045A .045A .030 -.040 .070 7500 ---- ---- .030A .030A .015 -.025 .040 7525 ---- ---- .020A .020A .005 -.020 .025 7550 ---- ---- ---- ---- .005 -.010 .015 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 342 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- .005 -.015 .020 7175 ---- ---- .020A .020A .010 -.015 .025 7200 ---- ---- .030A .030A .020 -.015 .035 2 7225 ---- ---- .045A .045A .035 -.015 .050 113 7250 ---- ---- ---- ---- .060 -.010 .070 371 7275 ---- .110B ---- .110B .100 UNCH .100 163 7300 ---- .170B ---- .170B .150 UNCH .150 7325 .220 .250B .220 .220 .230 +.020 178 .210 100 7350 .320 .360B .320 .320 .330 +.030 275 .300 7375 ---- .490B ---- .490B .460 +.040 .420 7400 ---- .650B ---- .650B .630 +.070 .560 7425 ---- .830B ---- .830B .810 +.080 .730 7450 ---- 1.040B ---- 1.040B 1.020 +.100 .920 7475 ---- 1.260B 1.130A 1.130A 1.240 +.100 1.140 7500 ---- 1.490B 1.350A 1.350A 1.480 +.120 1.360 7525 ---- 1.730B ---- 1.730B 1.720 +.130 1.590 7550 ---- 1.970B ---- 1.970B 1.970 +.140 1.830 7575 ---- 2.220B 2.070A 2.070A 2.210 +.130 2.080 7600 ---- 2.470B ---- 2.470B 2.460 +.140 2.320 7625 ---- 2.710B ---- 2.710B 2.710 +.140 2.570 7650 ---- 2.960B ---- 2.960B 2.960 +.140 2.820 7675 ---- 3.210B ---- 3.210B 3.210 +.140 3.070 7700 ---- 3.460B ---- 3.460B 3.460 +.140 3.320 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.460B ---- 4.460B 4.460 +.150 4.310 7850 ---- 4.960B ---- 4.960B 4.960 +.150 4.810 7900 ---- 5.460B ---- 5.460B 5.460 +.150 5.310 7950 ---- 5.960B ---- 5.960B 5.960 +.150 5.810 8000 ---- 6.460B ---- 6.460B 6.460 +.150 6.310 8050 ---- 6.960B ---- 6.960B 6.960 +.150 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 751 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.020A 6.020A 6.020 -.150 6.170 6800 ---- ---- 5.530A 5.530A 5.520 -.150 5.670 6850 ---- ---- 5.030A 5.030A 5.020 -.150 5.170 6900 ---- 4.680B 4.530A 4.680B 4.530 -.140 4.670 6950 ---- 4.180B 4.030A 4.180B 4.030 -.140 4.170 7000 ---- 3.680B 3.530A 3.680B 3.530 -.140 3.670 7050 ---- 3.190B 3.040A 3.190B 3.030 -.150 3.180 7100 ---- 2.690B 2.540A 2.690B 2.540 -.140 2.680 7150 ---- ---- 2.060A 2.060A 2.050 -.150 2.200 7175 ---- ---- 1.820A 1.820A 1.810 -.150 1.960 7200 ---- 1.730B 1.590A 1.730B 1.580 -.140 1.720 7225 ---- ---- 1.360A 1.360A 1.350 -.150 1.500 7250 ---- 1.290B 1.150A 1.290B 1.140 -.140 1.280 7275 ---- 1.080B .950A .950A .930 -.140 1.070 7300 ---- .890B .760A .760A .750 -.130 .880 7325 ---- .710B .590A .590A .580 -.120 .700 7350 ---- .570B .450A .450A .440 -.110 .550 1 7375 ---- ---- .330A .330A .330 -.090 .420 7400 ---- ---- .240A .240A .230 -.080 .310 7425 ---- ---- .160A .160A .160 -.060 .220 7450 ---- ---- .110A .110A .100 -.060 .160 7475 ---- ---- .080A .080A .070 -.040 .110 7500 ---- ---- .050A .050A .040 -.040 .080 7525 ---- ---- .035A .035A .025 -.025 .050 7550 ---- ---- .025A .025A .015 -.020 .035 7575 ---- ---- .020A .020A .005 -.020 .025 7600 ---- ---- ---- ---- .005 -.010 .015 2 7650 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 4 7150 .025 .025 .025 .025 .020 UNCH 2 .020 7175 ---- ---- ---- ---- .030 -.005 .035 7200 ---- ---- ---- ---- .045 -.005 .050 7225 ---- .080B ---- .080B .070 UNCH .070 7250 ---- .120B ---- .120B .100 UNCH .100 7275 ---- .180B ---- .180B .150 +.010 .140 7300 ---- .250B ---- .250B .210 +.010 .200 7325 .310 .330B .280A .320B .300 +.030 12 .270 7350 ---- .440B ---- .440B .410 +.040 .370 7375 ---- .570B ---- .570B .540 +.050 .490 7400 ---- .710B ---- .710B .700 +.070 .630 7425 ---- .890B ---- .890B .870 +.080 .790 7450 ---- 1.080B .970A 1.080B 1.070 +.090 .980 7475 ---- 1.290B 1.170A 1.170A 1.280 +.100 1.180 7500 ---- 1.510B 1.380A 1.380A 1.500 +.110 1.390 7525 ---- 1.750B 1.610A 1.610A 1.730 +.110 1.620 7550 ---- 1.990B 1.840A 1.840A 1.970 +.120 1.850 7575 ---- 2.230B 2.080A 2.080A 2.220 +.130 2.090 7600 ---- 2.470B ---- 2.470B 2.460 +.130 2.330 7650 ---- 2.970B ---- 2.970B 2.960 +.140 2.820 7700 ---- 3.460B ---- 3.460B 3.460 +.150 3.310 7750 ---- 3.960B ---- 3.960B 3.960 +.150 3.810 7800 ---- 4.460B ---- 4.460B 4.460 +.150 4.310 7850 ---- 4.950B ---- 4.950B 4.960 +.150 4.810 7900 ---- 5.450B ---- 5.450B 5.450 +.140 5.310 7950 ---- 5.950B ---- 5.950B 5.950 +.140 5.810 8000 ---- 6.450B ---- 6.450B 6.450 +.140 6.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 4 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- 6.170B 6.020A 6.170B 6.020 -.140 6.160 6800 ---- 5.670B 5.520A 5.670B 5.520 -.140 5.660 6850 ---- ---- 5.030A 5.030A 5.020 -.150 5.170 6900 ---- 4.680B 4.530A 4.680B 4.520 -.150 4.670 6950 ---- 4.180B 4.030A 4.180B 4.020 -.150 4.170 7000 ---- 3.690B 3.540A 3.690B 3.530 -.150 3.680 7050 ---- ---- 3.040A 3.040A 3.040 -.150 3.190 7100 ---- ---- 2.560A 2.560A 2.550 -.150 2.700 7150 ---- 2.230B 2.080A 2.230B 2.070 -.150 2.220 7175 ---- ---- 1.850A 1.850A 1.840 -.150 1.990 7200 ---- ---- 1.630A 1.630A 1.620 -.150 1.770 7225 ---- ---- 1.410A 1.410A 1.400 -.150 1.550 7250 ---- ---- 1.210A 1.210A 1.200 -.140 1.340 7275 ---- 1.150B 1.020A 1.020A 1.000 -.140 1.140 7300 ---- .960B .840A .840A .830 -.120 .950 7325 ---- ---- .680A .680A .670 -.120 .790 7350 ---- .650B .530A .530A .530 -.110 .640 7375 ---- .510B .410A .410A .410 -.090 .500 7400 ---- ---- .310A .310A .300 -.090 .390 7425 ---- ---- .230A .230A .220 -.070 .290 7450 ---- ---- .170A .170A .160 -.060 .220 7475 ---- ---- .120A .120A .110 -.050 .160 7500 ---- ---- .090A .090A .070 -.040 .110 7525 ---- ---- .060A .060A .050 -.030 .080 7550 ---- ---- .045A .045A .030 -.030 .060 7575 ---- ---- .030A .030A .020 -.020 .040 7600 .015 .015 .015 .015 .010 -.020 2 .030 7650 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.010 .020 7100 .020 .020 .020 .020 .025 -.005 2 .030 7150 ---- ---- ---- ---- .045 -.005 .050 7175 ---- ---- ---- ---- .060 -.010 .070 7200 ---- .100B ---- .100B .090 UNCH .090 7225 ---- .140B ---- .140B .120 UNCH .120 7250 ---- .190B ---- .190B .170 +.010 .160 7275 ---- .250B ---- .250B .220 +.010 .210 7300 ---- .330B ---- .330B .290 +.010 .280 7325 ---- .420B ---- .420B .380 +.020 .360 7350 ---- .520B ---- .520B .490 +.030 .460 7375 ---- .650B ---- .650B .620 +.050 .570 7400 ---- .800B ---- .800B .770 +.060 .710 7425 ---- .960B ---- .960B .940 +.080 .860 7450 ---- 1.140B ---- 1.140B 1.120 +.080 1.040 7475 ---- 1.340B ---- 1.340B 1.320 +.090 1.230 7500 ---- 1.550B ---- 1.550B 1.530 +.100 1.430 7525 ---- 1.780B 1.640A 1.640A 1.760 +.110 1.650 7550 ---- 2.010B ---- 2.010B 1.990 +.120 1.870 7575 ---- 2.240B ---- 2.240B 2.230 +.130 2.100 7600 ---- 2.480B ---- 2.480B 2.470 +.130 2.340 7650 ---- 2.970B 2.820A 2.820A 2.960 +.130 2.830 7700 ---- 3.460B ---- 3.460B 3.450 +.130 3.320 7750 ---- 3.960B ---- 3.960B 3.950 +.140 3.810 7800 ---- 4.450B ---- 4.450B 4.450 +.140 4.310 7850 ---- 4.950B ---- 4.950B 4.950 +.150 4.800 7900 ---- 5.450B ---- 5.450B 5.450 +.150 5.300 7950 ---- 5.950B ---- 5.950B 5.950 +.150 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07540B .06900A .07540B .07400 +.00410 .06990 10050 ---- .07030B .06400A .07030B .06900 +.00410 .06490 10100 ---- .06530B .05900A .06530B .06400 +.00410 .05990 10150 ---- .06040B .05400A .06040B .05900 +.00410 .05490 10200 ---- .05540B .04900A .05540B .05400 +.00410 .04990 10250 ---- .05040B .04400A .05040B .04900 +.00410 .04490 10300 ---- .04540B .03900A .04540B .04400 +.00410 .03990 10350 ---- .04040B .03410A .04040B .03900 +.00410 .03490 10400 ---- .03540B .02910A .03540B .03400 +.00400 .03000 10425 ---- .03290B .02660A .03290B .03150 +.00400 .02750 10450 ---- .03040B .02410A .03030B .02900 +.00400 .02500 10475 ---- .02800B .02170A .02800B .02650 +.00390 .02260 10500 ---- .02550B .01930A .02550B .02410 +.00390 .02020 10525 ---- .02300B .01690A .02300B .02160 +.00380 .01780 5 10550 ---- .02050B .01450A .02050B .01920 +.00370 .01550 285 10575 ---- .01810B .01240A .01810B .01680 +.00350 .01330 186 10600 ---- .01580B .01020A .01580B .01450 +.00330 .01120 308 10625 .01020 .01360B .00830A .01360B .01230 +.00310 5 .00920 9 197 10650 .00860 .01150B .00660A .01150B .01020 +.00280 4 .00740 1 172 10675 ---- .00930B .00510A .00930B .00820 +.00240 .00580 805 806 10700 ---- .00750B .00390A .00390A .00640 +.00200 .00440 99 208 10725 ---- .00590B .00290A .00590B .00490 +.00170 4 .00320 109 151 10750 .00450 .00450 .00210A .00350A .00360 +.00130 10 .00230 74 131 10775 ---- .00330B .00140A .00330B .00250 +.00090 .00160 135 480 10800 ---- .00230B .00100A .00230B .00170 +.00060 9 .00110 242 255 10825 .00090 .00150B .00070A .00070A .00120 +.00050 12 .00070 36 221 10850 .00070 .00100B .00045A .00100B .00080 +.00030 3 .00050 3 243 10875 ---- .00060B .00030A .00030A .00050 +.00015 .00035 60 10900 ---- .00035B ---- .00035B .00035 +.00010 .00025 67 287 10925 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 2 10950 .00015 .00015 .00015 .00015 .00020 +.00005 2 .00015 2 10975 .00015 .00015 .00015 .00015 .00015 +.00005 1 .00010 1 192 11000 ---- ---- ---- ---- .00010 UNCH .00010 91 11025 ---- ---- ---- ---- .00010 +.00005 .00005 5 11050 ---- ---- ---- ---- .00010 +.00005 .00005 67 11075 ---- ---- ---- ---- .00005 UNCH .00005 1 11100 ---- ---- ---- ---- .00005 UNCH .00005 3 11125 ---- ---- ---- ---- .00005 +.00005 CAB 106 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- .00005 +.00005 CAB 10 11200 ---- ---- ---- ---- .00005 +.00005 CAB 4 11225 ---- ---- ---- ---- .00005 +.00005 CAB 1 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11275 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08040B .07400A .08040B .07900 +.00410 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1582 4479 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 72 10300 ---- ---- ---- ---- CAB UNCH CAB 28 10350 ---- ---- ---- ---- CAB UNCH CAB 74 10400 ---- ---- ---- ---- CAB -.00005 .00005 70 10425 ---- ---- ---- ---- CAB -.00005 .00005 1 26 10450 ---- ---- ---- ---- CAB -.00010 .00010 78 10475 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 136 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 14 133 10525 ---- ---- .00015A .00015A .00010 -.00025 .00035 11 81 10550 ---- ---- .00020A .00020A .00020 -.00040 .00060 104 707 10575 .00025 .00025 .00025 .00025 .00030 -.00050 75 .00080 38 154 10600 .00090 .00090 .00040A .00110B .00050 -.00070 8 .00120 124 1695 10625 .00070 .00070 .00060 .00070B .00080 -.00100 114 .00180 109 189 10650 .00210 .00250B .00100 .00120B .00120 -.00130 337 .00250 194 1011 10675 ---- .00360B .00140A .00360B .00170 -.00160 .00330 930 808 10700 ---- .00480B .00210A .00480B .00250 -.00190 .00440 6 43 10725 ---- .00620B .00290A .00290A .00340 -.00240 .00580 10750 .00450 .00800B .00400A .00490B .00460 -.00280 4 .00740 5 10775 .00920 .00980B .00520A .00640B .00600 -.00320 2 .00920 739 10800 ---- .01180B .00680A .00680A .00770 -.00340 .01110 116 10825 ---- .01400B .00850A .00850A .00960 -.00370 .01330 30 10850 ---- .01630B .01060A .01060A .01180 -.00370 .01550 1 10875 ---- .01870B .01270A .01270A .01400 -.00390 2 .01790 107 10900 .01610 .02110B .01500A .01660B .01630 -.00400 1 .02030 66 10925 ---- .02350B .01740A .01740A .01870 -.00400 .02270 111 10950 ---- .02600B .01970A .01970A .02120 -.00400 .02520 10975 ---- .02850B .02220A .02220A .02360 -.00400 .02760 82 11000 ---- .03100B .02460A .02460A .02610 -.00400 .03010 71 11025 ---- .03350B .02710A .02710A .02860 -.00400 .03260 145 11050 ---- .03590B .02960A .02960A .03110 -.00400 .03510 17 11075 ---- .03840B .03210A .03210A .03350 -.00410 .03760 82 11100 ---- .04090B .03460A .03460A .03600 -.00400 .04000 11125 ---- .04340B .03700A .03700A .03850 -.00400 .04250 11150 ---- .04590B .03950A .03950A .04100 -.00400 .04500 15 11175 ---- .04840B .04210A .04210A .04350 -.00400 .04750 11200 ---- .05090B .04460A .04460A .04600 -.00400 .05000 11225 ---- .05340B .04710A .04710A .04850 -.00400 .05250 11250 ---- .05590B .04960A .04960A .05100 -.00400 .05500 16 11275 ---- .05840B .05200A .05200A .05350 -.00400 .05750 11300 ---- .06090B .05450A .05450A .05600 -.00400 .06000 11350 ---- .06590B .05950A .05950A .06100 -.00400 .06500 11400 ---- .07090B .06450A .06450A .06600 -.00400 .07000 11450 ---- .07590B .06960A .06960A .07100 -.00400 .07500 11500 ---- .08090B .07450A .07450A .07600 -.00400 .08000 11550 ---- .08590B .07960A .07960A .08100 -.00400 .08500 11600 ---- .09090B .08460A .08460A .08600 -.00400 .09000 11650 ---- .09590B .08950A .08950A .09100 -.00400 .09500 11700 ---- .10090B .09460A .09460A .09600 -.00400 .10000 11750 ---- .10590B .09950A .09950A .10100 -.00400 .10500 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 1581 6912 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .07530B .06900A .07530B .07390 +.00410 .06980 10050 ---- .07030B .06400A .07030B .06890 +.00410 .06480 10100 ---- .06530B .05900A .06530B .06390 +.00410 .05980 10150 ---- .06040B .05400A .06040B .05890 +.00400 .05490 10200 ---- .05530B .04900A .05530B .05390 +.00400 .04990 10250 ---- .05040B .04410A .05040B .04900 +.00410 .04490 10300 ---- .04540B .03920A .04530B .04400 +.00400 .04000 10350 ---- .04050B .03430A .04050B .03910 +.00400 .03510 10400 ---- .03560B .02950A .03560B .03420 +.00390 .03030 10425 ---- .03320B .02710A .03320B .03180 +.00380 .02800 10450 ---- .03080B .02480A .03080B .02940 +.00370 .02570 10475 ---- .02840B .02250A .02830B .02700 +.00360 .02340 10500 ---- .02600B .02030A .02600B .02470 +.00350 .02120 10525 ---- .02380B .01810A .02380B .02250 +.00340 .01910 10550 ---- .02160B .01610A .02160B .02020 +.00320 .01700 15 10575 ---- .01950B .01410A .01940B .01810 +.00310 .01500 10600 ---- .01730B .01240A .01730B .01610 +.00290 .01320 26 10625 ---- .01530B .01070A .01530B .01410 +.00270 .01140 1 10650 ---- .01340B .00920A .00920A .01230 +.00250 .00980 100 10675 ---- .01170B .00780A .00780A .01060 +.00230 .00830 74 10700 ---- .01000B .00660A .00660A .00900 +.00200 .00700 42 60 10725 ---- .00860B .00540A .00860B .00760 +.00180 .00580 42 42 10750 ---- .00720B .00440A .00720B .00640 +.00160 .00480 50 66 10775 .00420 .00600B .00360A .00600B .00520 +.00130 40 .00390 48 40 10800 ---- .00490B .00300A .00490B .00430 +.00120 .00310 2 36 10825 ---- .00400B .00240A .00400B .00340 +.00090 .00250 32 62 10850 .00210 .00320B .00190A .00320B .00270 +.00080 3 .00190 54 154 10875 ---- .00250B ---- .00250B .00210 +.00060 .00150 8 124 10900 ---- .00190B ---- .00190B .00160 +.00040 .00120 19 114 10925 ---- .00150B ---- .00150B .00130 +.00040 .00090 2 2 10950 ---- .00110B ---- .00110B .00090 +.00020 1 .00070 21 10975 ---- .00080B ---- .00080B .00070 +.00020 .00050 65 11000 ---- .00060B ---- .00060B .00050 +.00010 .00040 53 11025 ---- .00045B ---- .00045B .00035 +.00005 .00030 104 11050 ---- .00035B ---- .00035B .00025 +.00005 .00020 11100 ---- .00015B ---- .00015B .00015 +.00005 .00010 46 11150 ---- .00010B ---- .00010B .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08030B .07400A .08030B .07890 +.00410 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 299 1240 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1000 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 2 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 600 600 10400 ---- ---- .00025A .00025A .00025 -.00020 .00045 37 10425 ---- ---- .00030A .00030A .00030 -.00030 .00060 10450 .00050 .00070B .00040A .00070B .00040 -.00040 2 .00080 111 10475 .00090 .00090 .00050A .00050A .00060 -.00040 1 .00100 21 21 10500 ---- ---- .00070A .00070A .00070 -.00060 .00130 1 126 10525 ---- ---- .00090A .00090A .00100 -.00060 .00160 8 8 10550 ---- ---- .00120A .00120A .00130 -.00080 1 .00210 13 7332 10575 ---- .00270B .00150A .00150A .00160 -.00100 .00260 44 68 10600 .00210 .00330B .00190A .00220B .00210 -.00110 1 .00320 46 1702 10625 .00270 .00410B .00240A .00240A .00270 -.00130 5 .00400 40 54 10650 .00400 .00510B .00300A .00300A .00330 -.00160 1 .00490 42 581 10675 ---- .00620B .00370A .00620B .00410 -.00180 .00590 42 142 10700 .00490 .00740B .00450A .00490A .00510 -.00190 300 .00700 315 10725 ---- .00880B .00550A .00880B .00610 -.00230 .00840 1 10750 ---- .01040B .00670A .01040B .00740 -.00240 .00980 1 10775 ---- .01200B .00790A .00790A .00870 -.00270 .01140 1 10800 ---- .01390B .00940A .00940A .01020 -.00290 .01310 15 10825 ---- .01580B .01090A .01090A .01190 -.00310 .01500 10850 ---- .01780B .01260A .01260A .01370 -.00330 .01700 75 10875 ---- .01990B .01450A .01450A .01560 -.00340 2 .01900 19 10900 ---- .02210B .01640A .01640A .01760 -.00360 .02120 48 10925 ---- .02420B .01860A .01860A .01970 -.00370 .02340 10950 ---- .02650B .02070A .02070A .02190 -.00380 .02570 10975 ---- .02880B .02280A .02280A .02420 -.00380 .02800 11000 ---- .03120B .02520A .02520A .02650 -.00390 .03040 11025 ---- .03370B .02760A .02760A .02880 -.00400 .03280 11050 ---- .03610B .03000A .03000A .03120 -.00400 .03520 11100 ---- .04100B .03470A .03470A .03610 -.00400 .04010 11150 ---- .04590B .03970A .03970A .04100 -.00400 .04500 11200 ---- .05090B .04460A .04460A .04600 -.00400 .05000 11250 ---- .05590B .04950A .04950A .05090 -.00410 .05500 11300 ---- .06090B .05460A .05460A .05590 -.00400 .05990 11350 ---- .06590B .05950A .05950A .06090 -.00400 .06490 11400 ---- .07090B .06450A .06450A .06590 -.00400 .06990 11450 ---- .07580B .06950A .06950A .07090 -.00400 .07490 11500 ---- .08080B .07450A .07450A .07590 -.00400 .07990 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 857 12259 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07530B .06890A .07530B .07380 +.00400 .06980 10050 ---- .07030B .06400A .07030B .06880 +.00400 .06480 10100 ---- .06530B .05900A .06520B .06390 +.00400 .05990 10150 ---- .06030B .05410A .06030B .05890 +.00400 .05490 10200 ---- .05540B .04910A .05540B .05400 +.00400 .05000 10250 ---- .05050B .04420A .05050B .04910 +.00400 .04510 10300 ---- .04560B .03940A .04560B .04420 +.00390 .04030 10350 ---- .04070B .03460A .04070B .03930 +.00380 .03550 10400 ---- .03590B .03000A .03590B .03460 +.00370 .03090 10425 ---- .03360B .02780A .03360B .03230 +.00370 .02860 10450 ---- .03130B .02560A .03130B .03000 +.00360 .02640 10475 ---- .02900B .02330A .02900B .02770 +.00340 .02430 10500 ---- .02680B .02120A .02680B .02550 +.00330 .02220 10525 ---- .02460B .01920A .02460B .02330 +.00320 .02010 10550 ---- .02240B .01740A .02240B .02130 +.00310 .01820 10575 ---- .02040B .01550A .02040B .01920 +.00290 .01630 10600 ---- .01850B .01380A .01850B .01730 +.00280 .01450 1 14 10625 ---- .01650B .01220A .01220A .01550 +.00260 .01290 15 10650 ---- .01470B .01070A .01070A .01370 +.00240 .01130 10675 ---- .01310B .00940A .00940A .01210 +.00220 .00990 408 10700 ---- .01150B .00810A .00810A .01060 +.00210 .00850 17 10725 ---- .01010B .00700A .00700A .00920 +.00180 .00740 11 19 10750 ---- .00870B .00590A .00590A .00790 +.00160 .00630 31 10775 ---- .00750B .00500A .00750B .00680 +.00150 .00530 33 10800 ---- .00640B .00420A .00640B .00580 +.00130 .00450 16 10825 ---- .00540B .00350A .00540B .00490 +.00110 .00380 10850 ---- .00450B .00290A .00450B .00410 +.00100 .00310 17 10875 ---- .00370B .00240A .00370B .00340 +.00080 .00260 65 10900 ---- .00310B .00200A .00310B .00280 +.00070 1 .00210 1 10925 ---- .00250B .00160A .00160A .00230 +.00050 .00180 92 10950 ---- .00200B .00130A .00130A .00190 +.00050 .00140 10975 ---- .00160B .00110A .00110A .00150 +.00030 .00120 11000 ---- .00130B ---- .00130B .00120 +.00030 .00090 1 11050 ---- .00080B ---- .00080B .00080 +.00020 .00060 11100 .00050 .00050 .00050 .00045A .00050 +.00010 40 .00040 2 52 11150 ---- .00030B ---- .00030B .00030 +.00005 .00025 2 11200 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B .07390A .08020B .07880 +.00400 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 14 783 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00015A .00015A .00010 -.00010 .00020 7 10250 ---- ---- .00020A .00020A .00015 -.00015 .00030 2 2 10300 ---- ---- .00030A .00030A .00030 -.00015 .00045 10 25 10350 ---- ---- .00040A .00040A .00045 -.00025 .00070 65 10400 ---- ---- .00070A .00070A .00070 -.00030 .00100 113 10425 ---- ---- .00080A .00080A .00080 -.00050 .00130 10450 ---- ---- .00100A .00100A .00100 -.00050 .00150 2 10475 ---- ---- .00120A .00120A .00130 -.00060 .00190 10500 ---- ---- .00140A .00140A .00150 -.00080 .00230 1 2 10525 ---- ---- .00170A .00170A .00190 -.00080 .00270 10550 ---- ---- .00210A .00210A .00230 -.00100 .00330 642 10575 ---- ---- .00250A .00250A .00280 -.00110 .00390 19 10600 ---- .00470B .00300A .00470B .00330 -.00130 .00460 1 10625 ---- .00560B .00360A .00560B .00400 -.00140 .00540 10650 .00610 .00660B .00430A .00460A .00480 -.00160 3 .00640 10675 ---- .00780B .00510A .00780B .00560 -.00180 .00740 10700 ---- .00900B .00600A .00900B .00660 -.00200 .00860 4 10725 ---- .01040B .00700A .01040B .00770 -.00220 .00990 8 10750 ---- .01180B .00820A .01180B .00890 -.00240 .01130 10775 ---- .01340B .00950A .01340B .01030 -.00260 .01290 10800 .01160 .01510B .01080A .01080A .01180 -.00270 30 .01450 10825 ---- .01690B .01230A .01230A .01330 -.00300 .01630 10850 ---- .01880B .01400A .01400A .01500 -.00310 .01810 10875 ---- .02070B .01570A .01570A .01690 -.00320 .02010 10900 ---- .02290B .01760A .01760A .01880 -.00330 .02210 10925 ---- .02500B .01940A .01940A .02080 -.00340 .02420 10950 ---- .02720B .02150A .02150A .02280 -.00360 .02640 10975 ---- .02940B .02360A .02360A .02500 -.00360 .02860 11000 ---- .03160B .02570A .02570A .02720 -.00370 .03090 11050 ---- .03630B .03040A .03040A .03170 -.00390 .03560 11100 ---- .04120B .03510A .03510A .03640 -.00390 .04030 11150 ---- .04600B .03990A .03990A .04120 -.00400 .04520 11200 ---- .05100B .04470A .04470A .04610 -.00400 .05010 11250 ---- .05590B .04970A .04970A .05100 -.00400 .05500 11300 ---- .06090B .05460A .05460A .05590 -.00410 .06000 11350 ---- .06580B .05950A .05950A .06090 -.00400 .06490 11400 ---- .07080B .06450A .06450A .06590 -.00400 .06990 11450 ---- .07580B .06940A .06940A .07080 -.00410 .07490 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 13 890 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07380 +.00400 .06980 10050 ---- ---- ---- ---- .06890 +.00400 .06490 10100 ---- ---- ---- ---- .06390 +.00400 .05990 10150 ---- ---- ---- ---- .05900 +.00400 .05500 10200 ---- ---- ---- ---- .05410 +.00390 .05020 10250 ---- ---- ---- ---- .04920 +.00390 .04530 10300 ---- ---- ---- ---- .04430 +.00370 .04060 10350 ---- ---- ---- ---- .03960 +.00370 .03590 10400 ---- .03200B .03120A .03120A .03490 +.00360 .03130 10425 ---- .03140B .02900A .02900A .03260 +.00350 .02910 10450 ---- .03080B .02600A .03080B .03040 +.00340 .02700 10475 ---- .02860B .02390A .02860B .02810 +.00320 .02490 10500 ---- .02710B .02190A .02710B .02600 +.00320 .02280 10525 ---- .02520B .02000A .02520B .02390 +.00310 .02080 10550 ---- .02310B .01810A .02310B .02190 +.00290 .01900 10575 ---- .02110B .01640A .02110B .01990 +.00280 .01710 10600 ---- .01920B .01470A .01920B .01810 +.00270 .01540 10625 ---- .01740B .01310A .01310A .01630 +.00250 .01380 10650 ---- .01560B .01160A .01160A .01460 +.00230 .01230 10675 ---- .01390B .01030A .01030A .01300 +.00220 .01080 10700 ---- .01240B .00900A .00900A .01150 +.00200 .00950 10725 ---- .01100B .00790A .00790A .01010 +.00180 .00830 10750 ---- .00960B .00680A .00680A .00880 +.00160 .00720 10775 ---- .00840B .00590A .00590A .00760 +.00140 .00620 10800 ---- .00720B .00500A .00500A .00660 +.00130 .00530 10825 ---- .00620B .00430A .00620B .00560 +.00110 .00450 10850 ---- .00530B .00360A .00360A .00480 +.00090 .00390 10875 ---- .00450B .00300A .00450B .00400 +.00080 .00320 10900 ---- .00380B .00260A .00380B .00340 +.00070 .00270 1 10925 ---- .00310B .00210A .00310B .00280 +.00050 .00230 89 10950 ---- .00260B .00180A .00260B .00240 +.00050 .00190 79 81 11000 ---- .00180B .00120A .00120A .00160 +.00030 1 .00130 1 2 11050 ---- .00120B ---- .00120B .00110 +.00020 .00090 11100 ---- .00070B ---- .00070B .00070 +.00010 .00060 11150 ---- .00050B ---- .00050B .00050 +.00010 .00040 11200 .00030 .00030 .00030 .00030 .00035 +.00005 2 .00030 11250 ---- ---- ---- ---- .00025 +.00005 .00020 11300 ---- ---- ---- ---- .00015 UNCH .00015 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .07880 +.00400 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 80 173 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 -.00005 .00015 10100 ---- ---- ---- ---- .00015 -.00005 .00020 10150 ---- ---- .00020A .00020A .00015 -.00015 .00030 10200 ---- ---- .00025A .00025A .00025 -.00015 .00040 10250 ---- ---- .00035A .00035A .00035 -.00015 .00050 10300 .00045 .00045 .00045 .00045 .00050 -.00030 2 .00080 10350 ---- ---- .00070A .00070A .00070 -.00040 .00110 1 1 10400 .00110 .00110 .00100A .00100A .00100 -.00050 1 .00150 90 10425 ---- ---- .00120A .00120A .00120 -.00060 .00180 78 78 10450 ---- ---- .00140A .00140A .00140 -.00070 .00210 10475 ---- ---- .00170A .00170A .00170 -.00080 .00250 10500 ---- ---- .00200A .00200A .00210 -.00080 .00290 1 10525 ---- ---- .00230A .00230A .00250 -.00100 .00350 10550 ---- ---- .00280A .00280A .00290 -.00120 .00410 10575 ---- .00480B .00320A .00480B .00350 -.00120 .00470 10600 ---- .00570B .00380A .00570B .00410 -.00140 .00550 4 10625 ---- .00660B .00440A .00660B .00480 -.00160 .00640 10650 ---- .00760B .00520A .00760B .00560 -.00170 .00730 240 10675 ---- .00870B .00600A .00870B .00650 -.00190 .00840 10700 ---- .00990B .00690A .00990B .00750 -.00210 .00960 10725 ---- .01120B .00800A .01120B .00860 -.00230 .01090 10750 ---- .01280B .00910A .01280B .00980 -.00240 .01220 10775 ---- .01420B .01040A .01420B .01110 -.00260 .01370 10800 ---- .01580B .01170A .01170A .01260 -.00270 .01530 10825 ---- .01770B .01330A .01330A .01410 -.00290 .01700 10850 ---- .01940B .01480A .01480A .01570 -.00310 .01880 10875 .01740 .02140B .01650A .01780B .01750 -.00320 1 .02070 10900 ---- .02330B .01830A .01830A .01930 -.00340 .02270 10925 ---- .02550B .02010A .02010A .02130 -.00340 .02470 10950 ---- ---- .02210A .02210A .02330 -.00360 .02690 11000 ---- ---- .02620A .02620A .02750 -.00380 .03130 11050 ---- ---- .03140A .03140A .03200 -.00380 .03580 11100 ---- ---- ---- ---- .03660 -.00390 .04050 11150 ---- ---- ---- ---- .04140 -.00390 .04530 11200 ---- ---- ---- ---- .04620 -.00400 .05020 11250 ---- ---- ---- ---- .05110 -.00400 .05510 11300 ---- ---- ---- ---- .05600 -.00400 .06000 11350 ---- ---- ---- ---- .06090 -.00400 .06490 11400 ---- ---- ---- ---- .06590 -.00400 .06990 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 79 414 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07380 +.00400 .06980 3 24 10050 ---- ---- ---- ---- .06890 +.00400 .06490 81 10100 ---- ---- ---- ---- .06390 +.00390 .06000 2976 10150 ---- ---- ---- ---- .05900 +.00390 .05510 630 10200 ---- ---- ---- ---- .05410 +.00390 .05020 5 45 10250 ---- ---- ---- ---- .04930 +.00390 2 .04540 4 10300 ---- ---- ---- ---- .04450 +.00380 .04070 4 10350 ---- ---- .03580A .03580A .03970 +.00360 2 .03610 227 10400 ---- .03400B .03140A .03140A .03510 +.00350 .03160 1 780 10450 ---- .03130B .02640A .03130B .03060 +.00330 .02730 4 204 10500 .02240 .02760B .02240 .02620A .02640 +.00310 14 .02330 30 269 10525 ---- ---- ---- .02120A .02430 UNCH ---- 10550 .02250 .02350B .01860A .02210A .02230 +.00280 18 .01950 7 595 10575 ---- ---- ---- .01760A .02040 UNCH ---- 10600 .01890 .01980B .01520A .01890B .01850 +.00240 9 .01610 4 383 10625 ---- ---- ---- .01390A .01680 UNCH ---- 10650 ---- .01620B .01220A .01220A .01510 +.00220 .01290 3 227 10675 ---- ---- ---- .01110A .01360 UNCH ---- 10700 .00930 .01310B .00930 .01150A .01210 +.00190 11 .01020 122 1033 10725 ---- ---- ---- .00860A .01070 UNCH ---- 10750 .00960 .01040 .00730A .00930A .00940 +.00160 530 .00780 572 859 10775 ---- ---- ---- .00650A .00830 UNCH ---- 10800 .00620 .00800B .00550 .00800B .00720 +.00130 38 .00590 116 1616 10825 .00650 .00690B .00650 .00610A .00620 UNCH 1 ---- 10850 .00530 .00610 .00410A .00550B .00530 +.00100 54 .00430 176 1237 10875 .00420 .00510B .00410 .00510B .00460 UNCH 398 ---- 10900 .00360 .00440B .00290A .00400 .00390 +.00080 138 .00310 46 1382 10950 .00260 .00310B .00210A .00290B .00270 +.00050 19 .00220 131 1004 11000 .00170 .00220B .00150A .00200A .00190 +.00030 31 .00160 23 1398 11050 .00120 .00150B .00120 .00140B .00130 +.00020 14 .00110 6 480 11100 .00080 .00100B .00070A .00090B .00090 +.00010 8 .00080 21 716 11150 .00060 .00070B .00060 .00060 .00060 +.00010 124 .00050 12 433 11200 .00035 .00045B .00035 .00045B .00040 UNCH 6 .00040 10 593 11250 ---- ---- ---- ---- .00030 UNCH .00030 414 11300 .00025 .00025 .00025 .00020A .00020 UNCH 3 .00020 1 665 11350 .00015 .00015 .00015 .00015 .00015 UNCH 6 .00015 76 11400 ---- ---- ---- ---- .00010 UNCH .00010 5 107 11450 ---- ---- ---- ---- .00005 -.00005 .00010 45 11500 ---- ---- ---- ---- .00005 UNCH .00005 50 11550 ---- ---- ---- ---- .00005 UNCH .00005 1 39 11600 ---- ---- ---- ---- CAB -.00005 .00005 85 11650 ---- ---- ---- ---- CAB UNCH CAB 2 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24300 +.00410 .23890 2 8400 ---- ---- ---- ---- .23310 +.00410 .22900 8500 ---- ---- ---- ---- .22310 +.00410 .21900 8600 ---- ---- ---- ---- .21320 +.00420 .20900 8700 ---- ---- ---- ---- .20320 +.00410 .19910 8800 ---- ---- ---- ---- .19320 +.00410 .18910 8900 ---- ---- ---- ---- .18330 +.00410 .17920 9000 ---- ---- ---- ---- .17330 +.00410 .16920 9100 ---- ---- ---- ---- .16340 +.00410 .15930 9200 ---- ---- ---- ---- .15340 +.00410 .14930 9300 ---- ---- ---- ---- .14340 +.00410 .13930 9350 ---- ---- ---- ---- .13850 +.00410 .13440 34 9400 ---- ---- ---- ---- .13350 +.00410 .12940 30 9450 ---- ---- ---- ---- .12850 +.00410 .12440 9500 ---- ---- ---- ---- .12350 +.00410 .11940 81 9550 ---- ---- ---- ---- .11850 +.00400 .11450 30 9600 ---- ---- ---- ---- .11350 +.00400 .10950 9650 ---- ---- ---- ---- .10860 +.00410 .10450 230 9700 ---- ---- ---- ---- .10360 +.00400 .09960 9750 ---- ---- ---- ---- .09860 +.00400 .09460 311 9800 ---- ---- ---- ---- .09370 +.00410 .08960 717 9850 ---- ---- ---- ---- .08870 +.00400 .08470 53 9900 ---- ---- ---- ---- .08370 +.00400 .07970 449 9950 ---- ---- ---- ---- .07880 +.00400 .07480 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07400 +.00380 .07020 151 10050 ---- ---- ---- ---- .06920 +.00380 .06540 50 10100 ---- ---- ---- ---- .06440 +.00370 .06070 52 10150 ---- ---- ---- ---- .05970 +.00370 .05600 22 10200 ---- ---- .05120A .05120A .05500 +.00360 .05140 3 10250 ---- .04960B .04670A .04670A .05050 +.00350 .04700 136 10300 ---- .04650B .04160A .04160A .04600 +.00340 .04260 137 10350 ---- .04210B .03740A .04210B .04160 +.00330 .03830 360 10400 ---- .03860B .03320A .03860B .03730 +.00310 .03420 64 10450 ---- .03450B .02930A .03450B .03330 +.00300 .03030 86 10500 ---- .03050B .02570A .03050B .02930 +.00280 .02650 140 10550 ---- .02670B .02210A .02670B .02560 +.00260 .02300 597 10600 ---- .02320B .01890A .01890A .02210 +.00240 .01970 30 855 10650 ---- .01990B .01600A .01600A .01890 +.00220 .01670 1668 10700 .01660 .01690B .01340A .01580A .01600 +.00200 4 .01400 3 564 10750 ---- .01410B .01110A .01110A .01330 +.00170 .01160 98 10800 ---- .01170B .00900A .00900A .01100 +.00150 6 .00950 313 10850 .00930 .00960B .00730A .00880A .00890 +.00120 1 .00770 50 450 10900 .00700 .00770B .00580A .00690A .00720 +.00110 1 .00610 52 557 10950 .00580 .00620B .00460A .00620B .00570 +.00080 6 .00490 26 724 11000 .00360 .00480B .00360 .00480B .00450 +.00070 19 .00380 2 1090 11050 ---- .00380B .00290A .00380B .00350 +.00050 13 .00300 2 344 11100 .00240 .00290B .00220A .00290B .00270 +.00040 3 .00230 4 350 11150 .00220 .00220 .00170A .00220 .00210 +.00030 2 .00180 12 134 11200 .00150 .00170B .00130A .00170B .00160 +.00020 1 .00140 1 290 11250 ---- .00130B ---- .00130B .00120 +.00020 1 .00100 90 11300 ---- .00090B ---- .00090B .00090 +.00010 16 .00080 73 11350 ---- .00070B ---- .00070B .00070 +.00010 .00060 37 11400 ---- .00050B ---- .00050B .00060 +.00015 .00045 61 11450 ---- .00040B ---- .00040B .00045 +.00010 .00035 30 11500 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 58 11550 ---- .00025B ---- .00025B .00025 +.00005 .00020 4 15 11600 ---- ---- ---- ---- .00020 +.00005 8 .00015 49 11700 ---- ---- ---- ---- .00010 UNCH .00010 14 11800 ---- ---- ---- ---- .00005 UNCH 2 .00005 2 165 11900 ---- ---- ---- ---- .00005 UNCH 2 .00005 262 12000 ---- ---- ---- ---- .00005 +.00005 CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .24210 +.00410 .23800 8400 ---- ---- ---- ---- .23220 +.00410 .22810 8500 ---- ---- ---- ---- .22220 +.00410 .21810 8600 ---- ---- ---- ---- .21230 +.00410 .20820 8700 ---- ---- ---- ---- .20240 +.00410 .19830 8800 ---- ---- ---- ---- .19250 +.00410 .18840 8900 ---- ---- ---- ---- .18260 +.00410 .17850 9000 ---- ---- ---- ---- .17270 +.00410 .16860 9100 ---- ---- ---- ---- .16280 +.00410 .15870 9200 ---- ---- ---- ---- .15280 +.00400 .14880 9300 ---- ---- ---- ---- .14290 +.00400 .13890 9350 ---- ---- ---- ---- .13800 +.00410 .13390 9400 ---- ---- ---- ---- .13300 +.00400 .12900 9450 ---- ---- ---- ---- .12810 +.00400 .12410 9500 ---- ---- ---- ---- .12310 +.00400 .11910 9550 ---- ---- ---- ---- .11820 +.00400 .11420 9600 ---- ---- ---- ---- .11330 +.00410 .10920 9650 ---- ---- ---- ---- .10830 +.00400 .10430 428 9700 ---- ---- ---- ---- .10340 +.00400 .09940 9750 ---- ---- ---- ---- .09850 +.00400 .09450 12 9800 ---- ---- ---- ---- .09350 +.00390 .08960 33 9850 ---- ---- ---- ---- .08860 +.00390 .08470 28 9900 ---- ---- ---- ---- .08370 +.00390 .07980 23 9950 ---- ---- ---- ---- .07890 +.00390 .07500 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07460 +.00370 .07090 208 10050 ---- ---- ---- ---- .06990 +.00360 .06630 10100 .06240 .06330B .06150A .06150A .06530 +.00350 1 .06180 2 12 10150 ---- .06120B .05710A .05710A .06080 +.00350 .05730 79 10200 ---- .05670B .05200A .05670B .05640 +.00350 .05290 695 10250 ---- .05280B .04780A .05280B .05200 +.00340 .04860 156 10300 ---- .04890B .04360A .04890B .04770 +.00330 .04440 8 459 10350 ---- .04470B .03940A .04470B .04350 +.00310 .04040 161 10400 ---- .04060B .03550A .04060B .03950 +.00300 .03650 1459 10450 ---- .03670B .03180A .03670B .03560 +.00290 .03270 88 10500 ---- .03290B .02820A .03290B .03180 +.00270 .02910 2 644 10550 ---- .02930B .02490A .02930B .02820 +.00250 .02570 422 10600 ---- .02590B .02180A .02180A .02490 +.00230 .02260 1280 10650 ---- .02270B .01890A .01890A .02170 +.00210 5 .01960 3 32 10700 .01650 .01980B .01630A .01980B .01880 +.00190 18 .01690 596 10750 ---- .01710B .01390A .01390A .01620 +.00170 .01450 2 185 10800 .01270 .01460B .01180A .01450B .01380 +.00150 15 .01230 2702 10850 .01070 .01240B .00990A .01240B .01160 +.00130 9 .01030 2 88 10900 .00890 .01040B .00830A .01030B .00980 +.00120 34 .00860 9 2928 10950 .00760 .00860B .00690A .00860B .00810 +.00100 23 .00710 58 11000 .00660 .00710B .00570A .00650A .00670 +.00090 4131 .00580 9 29577 11050 ---- .00590B .00470A .00590B .00550 +.00070 3 .00480 45 11100 .00450 .00480B .00380A .00440A .00450 +.00060 64 .00390 82 187 11150 .00350 .00390 .00350 .00360A .00360 +.00050 27 .00310 1 20 11200 .00280 .00310B .00280 .00310B .00290 +.00040 3801 .00250 887 11250 .00220 .00250B .00220 .00250B .00240 +.00040 6 .00200 3 18 11300 ---- .00200B .00160A .00160A .00190 +.00020 .00170 2 3258 11350 ---- .00160B ---- .00160B .00150 +.00020 .00130 899 11400 .00110 .00120B .00110 .00120B .00120 +.00010 2 .00110 28 92 11450 .00090 .00100 .00090 .00090 .00100 +.00010 27 .00090 4 58 11500 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 28437 11550 ---- ---- ---- ---- .00070 +.00010 .00060 379 11600 ---- ---- ---- ---- .00060 +.00010 .00050 45 11650 ---- ---- ---- ---- .00045 +.00005 .00040 19 11700 ---- ---- ---- ---- .00040 +.00005 .00035 26 11750 ---- ---- ---- ---- .00030 UNCH .00030 6 11800 ---- ---- ---- ---- .00025 UNCH .00025 38 11850 ---- ---- ---- ---- .00020 UNCH .00020 52 11900 ---- ---- ---- ---- .00020 +.00005 .00015 50 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00010 UNCH .00010 41 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 240 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27060 +.00410 .26650 31 8100 ---- ---- ---- ---- .26070 +.00410 .25660 8200 ---- ---- ---- ---- .25090 +.00410 .24680 8300 ---- ---- ---- ---- .24100 +.00410 .23690 8400 ---- ---- ---- ---- .23110 +.00410 .22700 8500 ---- ---- ---- ---- .22130 +.00410 .21720 8600 ---- ---- ---- ---- .21140 +.00410 .20730 8700 ---- ---- ---- ---- .20150 +.00400 .19750 8800 ---- ---- ---- ---- .19170 +.00410 .18760 8900 ---- ---- ---- ---- .18180 +.00400 .17780 9000 ---- ---- ---- ---- .17200 +.00410 .16790 9100 ---- ---- ---- ---- .16210 +.00400 .15810 9200 ---- ---- ---- ---- .15230 +.00410 .14820 9300 ---- ---- ---- ---- .14240 +.00400 .13840 9350 ---- ---- ---- ---- .13750 +.00400 .13350 9400 ---- ---- ---- ---- .13260 +.00400 .12860 1 9450 ---- ---- ---- ---- .12770 +.00400 .12370 9500 ---- ---- ---- ---- .12280 +.00400 .11880 30 9550 ---- ---- ---- ---- .11790 +.00400 .11390 9600 ---- ---- ---- ---- .11300 +.00390 .10910 9650 ---- ---- ---- ---- .10820 +.00400 .10420 9700 ---- ---- ---- ---- .10330 +.00390 .09940 10 9750 ---- ---- ---- ---- .09840 +.00380 .09460 59 9800 ---- ---- ---- ---- .09360 +.00380 .08980 32 9850 ---- ---- ---- ---- .08880 +.00380 .08500 9900 ---- ---- ---- ---- .08400 +.00370 .08030 9950 ---- ---- ---- ---- .07930 +.00370 .07560 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07740B .07530A .07740B .07950 +.00340 .07610 10050 ---- .07610B .07080A .07610B .07490 +.00330 .07160 27 10100 ---- .07160B .06630A .07160B .07040 +.00330 .06710 506 10150 ---- .06710B .06190A .06710B .06590 +.00320 .06270 10200 ---- .06270B .05760A .06270B .06150 +.00310 .05840 800 10250 ---- .05840B .05340A .05840B .05720 +.00300 .05420 125 10300 ---- .05420B .04930A .05420B .05290 +.00290 .05000 174 10350 ---- .05010B .04530A .05010B .04880 +.00280 .04600 1595 10400 ---- .04600B .04140A .04600B .04480 +.00270 .04210 71 10450 ---- .04210B .03760A .04210B .04090 +.00260 .03830 56 10500 ---- .03830B .03400A .03830B .03710 +.00240 .03470 202 10550 ---- .03470B .03050A .03470B .03350 +.00230 .03120 200 10600 ---- .03110B .02730A .02730A .03010 +.00220 .02790 1 30 10650 ---- .02790B .02420A .02420A .02690 +.00200 .02490 10700 ---- .02480B .02140A .02140A .02380 +.00180 .02200 1 54 10750 ---- .02190B .01870A .01870A .02100 +.00170 .01930 353 10800 ---- .01920B .01630A .01630A .01840 +.00160 .01680 1 10850 ---- .01670B .01410A .01410A .01600 +.00140 .01460 118 10900 ---- .01440B .01220A .01220A .01380 +.00120 .01260 95 10950 ---- .01240B .01040A .01040A .01190 +.00120 .01070 19 11000 ---- .01060B .00890A .01060B .01010 +.00100 .00910 1 28 11050 ---- .00900B .00750A .00900B .00860 +.00090 .00770 31 11100 ---- .00760B .00640A .00760B .00720 +.00070 .00650 26 11150 ---- .00640B .00530A .00640B .00610 +.00070 .00540 11200 ---- .00530B ---- .00530B .00510 +.00060 .00450 75 11250 ---- .00440B ---- .00440B .00420 +.00050 .00370 11300 ---- .00370B ---- .00370B .00350 +.00050 .00300 1 11350 ---- .00300B ---- .00300B .00290 +.00040 .00250 11400 .00240 .00250B .00240 .00240 .00240 +.00040 16 .00200 11450 .00200 .00210B .00200 .00200 .00200 +.00040 7 .00160 11500 ---- .00170B ---- .00170B .00170 +.00040 .00130 4 11550 ---- .00130B ---- .00130B .00140 +.00030 .00110 11600 ---- .00110B ---- .00110B .00110 +.00020 .00090 41 11700 ---- .00070B ---- .00070B .00080 +.00020 .00060 44 11800 ---- .00040B ---- .00040B .00050 +.00015 .00035 38 11900 ---- .00025B ---- .00025B .00035 +.00015 .00020 24 12000 ---- ---- ---- ---- .00025 +.00010 .00015 2 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24470 +.00400 .24070 8400 ---- ---- ---- ---- .23490 +.00400 .23090 8500 ---- ---- ---- ---- .22500 +.00390 .22110 8600 ---- ---- ---- ---- .21520 +.00400 .21120 8700 ---- ---- ---- ---- .20540 +.00400 .20140 8800 ---- ---- ---- ---- .19560 +.00400 .19160 8900 ---- ---- ---- ---- .18570 +.00390 .18180 9000 ---- ---- ---- ---- .17590 +.00390 .17200 9100 ---- ---- ---- ---- .16610 +.00390 .16220 9200 ---- ---- ---- ---- .15630 +.00380 .15250 9300 ---- ---- ---- ---- .14650 +.00380 .14270 9350 ---- ---- ---- ---- .14170 +.00390 .13780 9400 ---- ---- ---- ---- .13680 +.00380 .13300 9450 ---- ---- ---- ---- .13190 +.00380 .12810 9500 ---- ---- ---- ---- .12700 +.00370 .12330 24 9550 ---- ---- ---- ---- .12220 +.00370 .11850 27 9600 ---- ---- ---- ---- .11740 +.00370 .11370 27 9650 ---- ---- ---- ---- .11250 +.00360 .10890 9700 ---- ---- ---- ---- .10770 +.00360 .10410 9750 ---- ---- ---- ---- .10300 +.00360 .09940 9800 ---- ---- ---- ---- .09820 +.00350 .09470 9850 ---- ---- ---- ---- .09350 +.00350 .09000 512 9900 ---- ---- ---- ---- .08880 +.00350 .08530 9950 ---- ---- ---- ---- .08410 +.00340 .08070 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08140B .07610A .08140B .08020 +.00330 .07690 10050 ---- .07690B .07170A .07690B .07570 +.00330 .07240 10100 ---- .07250B .06730A .07250B .07130 +.00320 .06810 10150 ---- .06820B .06310A .06820B .06700 +.00320 .06380 138 10200 ---- .06380B .05890A .06380B .06270 +.00310 .05960 10250 ---- .05960B .05480A .05960B .05850 +.00300 .05550 10300 ---- .05540B .05080A .05540B .05440 +.00290 .05150 64 10350 ---- .05150B .04690A .05150B .05030 +.00280 .04750 10400 ---- .04750B .04310A .04750B .04640 +.00270 .04370 2 10450 ---- .04370B .03940A .04370B .04260 +.00250 .04010 400 10500 ---- .04000B .03590A .04000B .03900 +.00250 .03650 10550 ---- .03650B .03250A .03650B .03540 +.00220 .03320 124 10600 ---- .03310B .02930A .02930A .03210 +.00210 .03000 50 10650 .02660 .02990B .02630A .02630A .02890 +.00200 1 .02690 100 10700 ---- .02680B .02350A .02350A .02590 +.00180 .02410 30 10750 ---- .02390B .02090A .02090A .02310 +.00170 .02140 111 10800 ---- .02120B .01850A .01850A .02050 +.00160 .01890 112 10850 ---- .01870B .01620A .01620A .01810 +.00150 .01660 18 10900 ---- .01640B .01420A .01420A .01580 +.00130 .01450 80 10950 ---- .01430B .01240A .01240A .01380 +.00110 .01270 11000 ---- .01250B .01080A .01250B .01200 +.00100 .01100 65 11050 ---- .01080B .00930A .01080B .01040 +.00090 .00950 11100 ---- .00930B .00800A .00930B .00900 +.00090 .00810 11150 ---- .00800B ---- .00800B .00770 +.00080 .00690 2 1 11200 ---- .00680B ---- .00680B .00660 +.00070 .00590 2 1 11250 ---- .00580B ---- .00580B .00560 +.00060 .00500 11300 ---- .00490B ---- .00490B .00470 +.00040 .00430 11350 ---- .00410B .00360A .00360A .00400 +.00030 .00370 11400 ---- .00340B .00300A .00300A .00340 +.00030 .00310 11450 ---- .00290B ---- .00290B .00290 +.00030 .00260 11500 ---- .00240B ---- .00240B .00240 +.00020 .00220 11550 ---- .00200B .00180A .00180A .00200 +.00010 .00190 11600 ---- ---- ---- ---- .00170 +.00010 .00160 11700 ---- ---- ---- ---- .00120 +.00010 .00110 11800 ---- ---- ---- ---- .00080 UNCH .00080 11900 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00035 -.00005 .00040 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00015 -.00005 .00020 98 12300 ---- ---- ---- ---- .00010 -.00005 .00015 98 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24360 +.00390 .23970 8400 ---- ---- ---- ---- .23380 +.00390 .22990 8500 ---- ---- ---- ---- .22400 +.00390 .22010 8600 ---- ---- ---- ---- .21420 +.00390 .21030 8700 ---- ---- ---- ---- .20450 +.00390 .20060 8800 ---- ---- ---- ---- .19470 +.00390 .19080 8900 ---- ---- ---- ---- .18490 +.00380 .18110 9000 ---- ---- ---- ---- .17520 +.00380 .17140 9100 ---- ---- ---- ---- .16550 +.00380 .16170 9200 ---- ---- ---- ---- .15580 +.00380 .15200 9300 ---- ---- ---- ---- .14610 +.00370 .14240 9350 ---- ---- ---- ---- .14130 +.00380 .13750 9400 ---- ---- ---- ---- .13650 +.00380 .13270 9450 ---- ---- ---- ---- .13170 +.00370 .12800 9500 ---- ---- ---- ---- .12690 +.00370 .12320 9550 ---- ---- ---- ---- .12210 +.00370 .11840 9600 ---- ---- ---- ---- .11730 +.00360 .11370 9650 ---- ---- ---- ---- .11260 +.00360 .10900 9700 ---- ---- ---- ---- .10790 +.00360 .10430 9750 ---- ---- ---- ---- .10320 +.00360 .09960 9800 ---- ---- ---- ---- .09850 +.00350 .09500 9850 ---- ---- .08990A .08990A .09390 +.00350 .09040 9900 ---- .08790B .08510A .08790B .08930 +.00350 .08580 9950 ---- .08590B .08050A .08590B .08470 +.00340 .08130 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .08200B .07690A .08200B .08080 +.00310 .07770 21 10050 ---- .07760B .07260A .07760B .07650 +.00310 .07340 27 10100 ---- .07330B .06840A .07330B .07210 +.00300 .06910 1 10150 ---- .06900B .06430A .06900B .06790 +.00290 .06500 10200 ---- .06490B .06020A .06490B .06370 +.00280 .06090 879 10250 ---- .06080B .05620A .06080B .05960 +.00270 .05690 10300 ---- .05680B .05230A .05680B .05570 +.00270 .05300 10350 ---- .05280B .04850A .05280B .05180 +.00260 .04920 10400 ---- .04900B .04480A .04900B .04800 +.00260 .04540 10450 ---- .04530B .04120A .04530B .04430 +.00240 .04190 2 10500 ---- .04170B .03780A .04170B .04070 +.00230 .03840 10550 ---- .03830B .03450A .03830B .03730 +.00220 .03510 10600 ---- .03490B .03130A .03130A .03400 +.00210 .03190 6 10650 ---- .03180B .02830A .03180B .03090 +.00200 .02890 10700 ---- .02880B .02550A .02880B .02790 +.00190 .02600 6 10750 ---- .02580B .02290A .02580B .02510 +.00180 .02330 91 10800 ---- .02320B .02050A .02050A .02240 +.00160 .02080 22 10850 ---- .02070B .01820A .02070B .02000 +.00150 .01850 10 10900 ---- .01840B .01610A .01840B .01770 +.00130 .01640 3 10950 ---- .01630B .01430A .01630B .01560 +.00110 .01450 11000 ---- .01430B .01250A .01430B .01380 +.00110 .01270 45 11050 ---- .01250B .01100A .01250B .01210 +.00100 .01110 11100 ---- .01100B .00960A .01100B .01060 +.00090 .00970 1 11150 ---- .00960B .00840A .00950B .00920 +.00070 .00850 11200 ---- .00830B ---- .00830B .00800 +.00070 .00730 1 31 11250 ---- .00720B ---- .00720B .00690 +.00050 .00640 11300 ---- .00620B ---- .00620B .00600 +.00050 1 .00550 3 11350 ---- .00530B ---- .00530B .00520 +.00050 .00470 1 11400 ---- .00460B .00400A .00400A .00450 +.00040 .00410 294 11450 ---- .00390B ---- .00390B .00380 +.00030 .00350 21 11500 ---- .00330B ---- .00330B .00330 +.00030 .00300 219 11550 ---- .00280B .00250A .00250A .00280 +.00020 .00260 11600 ---- .00240B .00220A .00220A .00240 +.00010 .00230 6 11650 ---- .00200B ---- .00200B .00210 +.00020 .00190 11700 ---- ---- ---- ---- .00180 +.00010 .00170 205 11750 ---- ---- ---- ---- .00150 +.00010 .00140 11800 ---- ---- ---- ---- .00130 +.00010 .00120 24 11850 ---- ---- ---- ---- .00110 UNCH .00110 1 11900 ---- ---- ---- ---- .00090 UNCH .00090 2 11950 ---- ---- ---- ---- .00080 UNCH .00080 12000 ---- ---- ---- ---- .00070 UNCH .00070 6 12050 ---- ---- ---- ---- .00060 UNCH .00060 12100 ---- ---- ---- ---- .00050 UNCH .00050 1 12150 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12250 ---- ---- ---- ---- .00030 -.00005 .00035 1 12300 ---- ---- ---- ---- .00025 -.00005 .00030 53 12350 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00020 UNCH .00020 53 12450 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00015 UNCH .00015 6 12550 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 5 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24250 +.00370 .23880 8400 ---- ---- ---- ---- .23270 +.00360 .22910 8500 ---- ---- ---- ---- .22300 +.00360 .21940 8600 ---- ---- ---- ---- .21330 +.00360 .20970 8700 ---- ---- ---- ---- .20370 +.00370 .20000 8800 ---- ---- ---- ---- .19400 +.00370 .19030 8900 ---- ---- ---- ---- .18430 +.00370 .18060 9000 ---- ---- ---- ---- .17470 +.00380 .17090 9100 ---- ---- ---- ---- .16500 +.00380 .16120 9200 ---- ---- ---- ---- .15540 +.00380 .15160 9300 ---- ---- ---- ---- .14580 +.00380 .14200 9350 ---- ---- ---- ---- .14110 +.00390 .13720 9400 ---- ---- ---- ---- .13630 +.00380 .13250 9450 ---- ---- ---- ---- .13150 +.00370 .12780 9500 ---- ---- ---- ---- .12680 +.00380 .12300 2 9550 ---- ---- ---- ---- .12210 +.00380 .11830 9600 ---- ---- ---- ---- .11740 +.00370 .11370 9650 ---- ---- ---- ---- .11270 +.00370 .10900 9700 ---- ---- ---- ---- .10810 +.00370 .10440 16 9750 ---- .10090B .09920A .10090B .10340 +.00350 .09990 4 9800 ---- .09960B .09460A .09960B .09880 +.00350 .09530 9850 ---- .09530B .09010A .09530B .09430 +.00350 .09080 9900 ---- .09080B .08570A .09080B .08970 +.00330 .08640 9950 ---- .08640B .08130A .08640B .08530 +.00330 .08200 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .08610B .08200A .08610B .08550 +.00310 .08240 399 10050 ---- .08180B .07780A .08180B .08120 +.00310 .07810 10100 ---- .07760B .07360A .07760B .07690 +.00300 .07390 10150 ---- .07340B .06940A .07340B .07270 +.00290 .06980 10200 ---- .06920B .06530A .06920B .06850 +.00270 .06580 10250 ---- .06520B .06140A .06510B .06440 +.00260 .06180 10300 ---- .06120B .05740A .06120B .06040 +.00250 .05790 10350 ---- .05730B .05360A .05730B .05650 +.00240 .05410 10400 ---- .05350B .04990A .05350B .05270 +.00230 .05040 550 10450 ---- .04970B .04630A .04970B .04900 +.00220 .04680 10500 ---- .04610B .04280A .04610B .04540 +.00210 .04330 10550 ---- .04260B .03940A .04260B .04190 +.00200 .03990 1600 10600 ---- .03940B .03620A .03940B .03850 +.00180 .03670 10650 ---- .03610B .03310A .03610B .03530 +.00180 .03350 16 10700 ---- .03300B .03020A .03300B .03220 +.00160 .03060 42 10750 ---- .03010B .02740A .03010B .02930 +.00160 .02770 178 10800 ---- .02730B .02480A .02730B .02650 +.00140 .02510 278 10850 ---- .02460B .02230A .02230A .02390 +.00130 .02260 10900 ---- .02210B .02000A .02000A .02150 +.00130 .02020 688 10950 ---- .01980B .01790A .01790A .01920 +.00110 .01810 11000 ---- .01770B .01600A .01600A .01710 +.00100 .01610 11 11050 ---- .01570B .01420A .01420A .01520 +.00090 .01430 445 11100 ---- .01400B ---- .01400B .01350 +.00090 .01260 11150 ---- .01230B ---- .01230B .01190 +.00080 .01110 11200 ---- .01080B ---- .01080B .01050 +.00070 .00980 3 11250 ---- .00950B ---- .00950B .00920 +.00060 .00860 11300 ---- .00830B ---- .00830B .00810 +.00050 .00760 11350 ---- .00730B ---- .00730B .00710 +.00050 .00660 11400 ---- .00640B ---- .00640B .00620 +.00040 .00580 11450 ---- .00550B ---- .00550B .00540 +.00030 .00510 11500 ---- .00480B ---- .00480B .00470 +.00020 .00450 4 11550 ---- .00410B ---- .00410B .00410 +.00020 .00390 11600 ---- .00360B ---- .00360B .00360 +.00020 .00340 11650 ---- .00310B .00290A .00290A .00310 +.00010 .00300 11700 ---- ---- .00250A .00250A .00270 UNCH .00270 11800 ---- ---- ---- ---- .00210 UNCH .00210 11900 ---- ---- .00160A .00160A .00160 -.00010 .00170 12000 ---- ---- .00120A .00120A .00130 UNCH .00130 12100 ---- ---- .00100A .00100A .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00035 -.00010 .00045 8500 ---- ---- ---- ---- .22660 +.00380 .22280 8600 ---- ---- ---- ---- .21690 +.00380 .21310 8700 ---- ---- ---- ---- .20730 +.00380 .20350 8800 ---- ---- ---- ---- .19770 +.00380 .19390 8900 ---- ---- ---- ---- .18810 +.00380 .18430 9000 ---- ---- ---- ---- .17850 +.00370 .17480 9100 ---- ---- ---- ---- .16890 +.00360 .16530 9200 ---- ---- ---- ---- .15930 +.00350 .15580 9300 ---- ---- ---- ---- .14980 +.00350 .14630 9400 ---- ---- ---- ---- .14030 +.00340 .13690 24 9450 ---- ---- ---- ---- .13560 +.00340 .13220 9500 ---- ---- ---- ---- .13090 +.00340 .12750 48 9550 ---- ---- ---- ---- .12620 +.00330 .12290 9600 ---- ---- ---- ---- .12150 +.00320 .11830 24 9650 ---- ---- ---- ---- .11690 +.00320 .11370 24 9700 ---- .11000B .10860A .11000B .11230 +.00320 .10910 9750 ---- .10840B .10400A .10840B .10770 +.00320 .10450 368 9800 ---- .10390B .09950A .10390B .10320 +.00320 .10000 1600 9850 ---- .09940B .09510A .09940B .09870 +.00310 .09560 9900 ---- .09490B .09070A .09490B .09430 +.00320 .09110 167 9950 ---- .09050B .08630A .09050B .08980 +.00310 .08670 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .08680B .08270A .08680B .08610 +.00290 .08320 10050 ---- .08250B .07860A .08250B .08190 +.00290 .07900 10100 ---- .07830B .07440A .07830B .07770 +.00280 .07490 10150 ---- .07420B .07040A .07420B .07360 +.00280 .07080 10200 ---- .07020B .06640A .07020B .06950 +.00270 .06680 10250 ---- .06620B .06250A .06620B .06550 +.00260 .06290 10300 ---- .06230B .05860A .06230B .06160 +.00250 .05910 10350 ---- .05840B .05490A .05840B .05770 +.00240 .05530 10400 ---- .05470B .05120A .05470B .05390 +.00220 .05170 10 10450 ---- .05100B .04770A .05100B .05030 +.00220 .04810 10500 ---- .04750B .04420A .04750B .04670 +.00200 .04470 10550 ---- .04410B .04090A .04410B .04320 +.00180 .04140 10600 ---- .04080B .03770A .04080B .03990 +.00170 .03820 10650 ---- .03760B .03470A .03760B .03680 +.00170 .03510 10700 ---- .03460B .03180A .03460B .03380 +.00160 .03220 10750 ---- .03170B .02900A .03170B .03090 +.00150 .02940 10800 ---- .02880B .02640A .02880B .02830 +.00160 .02670 10850 ---- .02620B .02390A .02390A .02570 +.00150 .02420 10900 ---- .02370B .02160A .02160A .02330 +.00140 .02190 10950 ---- .02140B .01950A .01950A .02110 +.00140 .01970 11000 ---- .01920B .01750A .01750A .01890 +.00120 .01770 1 11050 ---- .01720B .01570A .01570A .01700 +.00120 .01580 11100 ---- .01540B ---- .01540B .01510 +.00100 .01410 11150 ---- .01370B ---- .01370B .01350 +.00090 .01260 11200 ---- .01220B ---- .01220B .01190 +.00070 .01120 11250 ---- .01080B ---- .01080B .01060 +.00070 .00990 11300 ---- .00960B ---- .00960B .00930 +.00050 .00880 11350 ---- .00850B ---- .00850B .00820 +.00050 .00770 11400 ---- .00750B ---- .00750B .00720 +.00040 .00680 11450 ---- .00660B ---- .00660B .00640 +.00040 .00600 11500 ---- .00580B ---- .00580B .00560 +.00030 .00530 11550 ---- .00510B ---- .00510B .00490 +.00030 .00460 11600 ---- .00440B ---- .00440B .00430 +.00020 .00410 11650 ---- .00390B ---- .00390B .00380 +.00020 .00360 11700 ---- .00340B ---- .00340B .00330 +.00010 .00320 11800 ---- ---- ---- ---- .00260 +.00010 .00250 30 11900 ---- ---- ---- ---- .00200 UNCH .00200 32 12000 ---- ---- ---- ---- .00160 UNCH .00160 12100 ---- ---- ---- ---- .00130 UNCH .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 8800 ---- ---- ---- ---- .19700 +.00350 .19350 8900 ---- ---- ---- ---- .18740 +.00340 .18400 9000 ---- ---- ---- ---- .17790 +.00340 .17450 9100 ---- ---- ---- ---- .16840 +.00340 .16500 9200 ---- ---- ---- ---- .15890 +.00330 .15560 9300 ---- ---- ---- ---- .14950 +.00330 .14620 9400 ---- ---- ---- ---- .14010 +.00320 .13690 9500 ---- ---- ---- ---- .13080 +.00320 .12760 9600 ---- .12000B .11790A .12000B .12160 +.00310 .11850 9700 ---- .11310B .10880A .11310B .11250 +.00310 .10940 9750 ---- .10860B .10440A .10860B .10800 +.00310 .10490 9800 ---- .10420B .10000A .10420B .10350 +.00300 .10050 9850 ---- .09980B .09560A .09980B .09910 +.00300 .09610 9900 ---- .09540B .09130A .09540B .09470 +.00290 .09180 9950 ---- .09100B .08700A .09100B .09040 +.00290 .08750 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08680 +.00280 .08400 2 10050 ---- ---- ---- ---- .08260 +.00270 .07990 12 10100 ---- ---- ---- ---- .07840 +.00250 .07590 10150 ---- ---- ---- ---- .07440 +.00250 .07190 10200 ---- ---- ---- ---- .07040 +.00250 .06790 10250 ---- ---- ---- ---- .06640 +.00230 .06410 10300 ---- ---- ---- ---- .06250 +.00220 .06030 10350 ---- .05670B .05610A .05670B .05870 +.00210 .05660 10400 ---- .05580B .05250A .05580B .05500 +.00200 .05300 520 10450 ---- .05220B .04900A .05220B .05140 +.00190 .04950 21 10500 ---- .04870B .04560A .04870B .04790 +.00180 .04610 1506 10550 ---- .04540B .04230A .04540B .04460 +.00180 .04280 10600 ---- .04210B .03920A .04210B .04130 +.00170 .03960 1004 10650 ---- .03910B .03620A .03910B .03820 +.00160 .03660 9 10700 ---- .03600B .03330A .03600B .03520 +.00150 .03370 949 10750 ---- .03310B .03050A .03310B .03230 +.00140 .03090 4 10800 ---- .03030B .02790A .03030B .02960 +.00140 .02820 577 10850 ---- .02770B .02550A .02550A .02700 +.00130 .02570 10900 ---- .02530B .02320A .02320A .02460 +.00120 .02340 2 10950 ---- .02300B .02100A .02100A .02230 +.00110 .02120 11000 ---- .02080B .01900A .01900A .02020 +.00100 .01920 5283 11050 ---- .01870B .01720A .01720A .01830 +.00100 .01730 1 11100 ---- .01680B .01550A .01550A .01650 +.00090 .01560 287 11150 ---- .01510B .01390A .01390A .01480 +.00080 .01400 40 11200 ---- .01350B ---- .01350B .01330 +.00080 .01250 2991 11250 ---- .01210B ---- .01210B .01190 +.00070 .01120 11300 ---- .01080B ---- .01080B .01070 +.00070 .01000 404 11350 ---- .00960B ---- .00960B .00950 +.00060 .00890 25 11400 ---- .00850B ---- .00850B .00850 +.00060 .00790 2016 11450 ---- .00760B ---- .00760B .00760 +.00050 .00710 11500 ---- .00670B ---- .00670B .00670 +.00040 .00630 88 11550 ---- .00600B ---- .00600B .00590 +.00030 .00560 2 11600 ---- .00530B ---- .00530B .00530 +.00030 .00500 26 89 11650 ---- .00470B ---- .00470B .00470 +.00020 .00450 200 200 11700 ---- .00410B ---- .00410B .00410 +.00010 .00400 11750 ---- .00360B ---- .00360B .00360 +.00010 .00350 246 11800 ---- ---- .00310A .00310A .00320 UNCH .00320 251 11850 ---- ---- ---- ---- .00280 UNCH .00280 11900 ---- ---- ---- ---- .00250 UNCH .00250 11950 ---- ---- ---- ---- .00220 UNCH .00220 12000 ---- ---- ---- ---- .00190 -.00010 .00200 27 12050 ---- ---- ---- ---- .00170 -.00010 .00180 60 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12150 ---- ---- ---- ---- .00130 -.00010 .00140 12200 ---- ---- ---- ---- .00110 -.00020 .00130 1 12250 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 50 12500 ---- ---- ---- ---- .00050 -.00010 .00060 94 12600 ---- ---- ---- ---- .00040 -.00010 .00050 1 12700 ---- ---- ---- ---- .00030 -.00010 .00040 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 -.00005 .00025 13000 ---- ---- ---- ---- .00015 -.00005 .00020 13100 ---- ---- ---- ---- .00010 -.00005 .00015 13200 ---- ---- ---- ---- .00010 -.00005 .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .23430 +.00290 .23140 8500 ---- ---- ---- ---- .22470 +.00280 .22190 8600 ---- ---- ---- ---- .21520 +.00290 .21230 8700 ---- ---- ---- ---- .20570 +.00290 .20280 8800 ---- ---- ---- ---- .19620 +.00300 .19320 8900 ---- ---- ---- ---- .18670 +.00300 .18370 9000 ---- ---- ---- ---- .17720 +.00300 .17420 9100 ---- ---- ---- ---- .16780 +.00300 .16480 9200 ---- ---- ---- ---- .15840 +.00300 .15540 9300 ---- ---- ---- ---- .14910 +.00310 .14600 9350 ---- ---- ---- ---- .14450 +.00310 .14140 9400 ---- ---- ---- ---- .13990 +.00320 .13670 9450 ---- ---- ---- ---- .13530 +.00320 .13210 9500 ---- ---- ---- ---- .13070 +.00310 .12760 9550 ---- ---- ---- ---- .12610 +.00300 .12310 9600 ---- ---- ---- ---- .12160 +.00300 .11860 9650 ---- ---- ---- ---- .11720 +.00310 .11410 24 9700 ---- ---- ---- ---- .11270 +.00300 .10970 9750 ---- ---- ---- ---- .10830 +.00300 .10530 100 9800 ---- ---- ---- ---- .10390 +.00300 .10090 9850 ---- ---- ---- ---- .09960 +.00290 .09670 9900 ---- ---- ---- ---- .09520 +.00280 .09240 9950 ---- ---- ---- ---- .09100 +.00280 .08820 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09120 +.00260 .08860 10100 ---- ---- ---- ---- .08300 +.00260 .08040 10200 ---- ---- ---- ---- .07490 +.00240 .07250 10250 ---- ---- ---- ---- .07100 +.00230 .06870 10300 ---- ---- ---- ---- .06720 +.00230 .06490 10350 ---- ---- .06090A .06090A .06340 +.00220 .06120 10400 ---- .05940B .05730A .05940B .05970 +.00210 .05760 10450 ---- .05660B .05380A .05660B .05600 +.00200 .05400 10500 ---- .05310B .05030A .05310B .05250 +.00190 .05060 10550 ---- .04960B .04700A .04960B .04910 +.00190 .04720 10600 ---- .04630B .04370A .04630B .04570 +.00170 .04400 10650 ---- .04310B .04060A .04310B .04250 +.00160 .04090 10700 ---- .04020B .03760A .04020B .03940 +.00150 .03790 10750 ---- .03720B .03480A .03720B .03650 +.00150 .03500 10800 ---- .03420B .03200A .03420B .03360 +.00140 .03220 10850 ---- .03150B .02950A .03150B .03090 +.00130 .02960 10900 ---- .02890B .02690A .02690A .02840 +.00130 .02710 10950 ---- .02660B .02460A .02460A .02590 +.00120 .02470 11000 ---- .02420B ---- .02420B .02370 +.00120 .02250 11050 ---- .02200B ---- .02200B .02150 +.00110 .02040 11100 ---- .02000B ---- .02000B .01950 +.00100 .01850 11150 ---- .01810B ---- .01810B .01770 +.00100 .01670 6 11200 ---- .01630B ---- .01630B .01600 +.00090 .01510 18 11250 ---- .01470B ---- .01470B .01440 +.00080 .01360 8 11300 ---- .01320B ---- .01320B .01300 +.00080 .01220 36 11350 ---- .01190B ---- .01190B .01170 +.00080 .01090 24 11400 ---- .01070B ---- .01070B .01050 +.00070 .00980 7 11450 ---- .00950B ---- .00950B .00940 +.00060 .00880 2 11500 ---- .00850B ---- .00850B .00840 +.00050 .00790 6 11550 ---- .00760B ---- .00760B .00750 +.00040 .00710 23 11600 ---- .00680B ---- .00680B .00670 +.00040 .00630 11650 ---- .00600B ---- .00600B .00600 +.00030 .00570 11700 ---- .00540B ---- .00540B .00540 +.00030 .00510 11800 ---- .00420B ---- .00420B .00430 +.00020 .00410 11900 ---- ---- ---- ---- .00340 +.00010 .00330 12000 ---- ---- ---- ---- .00280 +.00010 .00270 12100 ---- ---- ---- ---- .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- .00150A .00150A .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00020 .00100 12700 ---- ---- ---- ---- .00060 -.00020 .00080 9300 ---- ---- ---- ---- .15320 +.00320 .15000 9400 ---- ---- ---- ---- .14400 +.00310 .14090 9500 ---- ---- ---- ---- .13490 +.00300 .13190 9600 ---- ---- ---- ---- .12590 +.00290 .12300 9700 ---- ---- ---- ---- .11710 +.00290 .11420 9800 ---- ---- ---- ---- .10830 +.00280 .10550 9900 ---- ---- ---- ---- .09970 +.00270 .09700 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09190 +.00250 .08940 10100 ---- ---- ---- ---- .08380 +.00240 .08140 10200 ---- ---- ---- ---- .07590 +.00230 .07360 10250 ---- ---- ---- ---- .07200 +.00220 .06980 10300 ---- ---- .06580A .06580A .06820 +.00210 .06610 10350 ---- .06320B .06210A .06320B .06450 +.00210 .06240 10400 ---- .06130B .05850A .06130B .06080 +.00190 .05890 10450 ---- .05780B .05510A .05780B .05730 +.00190 .05540 10500 ---- .05430B .05170A .05430B .05380 +.00180 .05200 10550 ---- .05090B .04840A .05090B .05040 +.00170 .04870 10600 ---- .04770B .04520A .04770B .04710 +.00160 .04550 10650 ---- .04450B .04210A .04450B .04390 +.00150 .04240 10700 ---- .04150B .03920A .04150B .04090 +.00150 .03940 10750 ---- .03860B .03630A .03860B .03790 +.00140 .03650 10800 ---- .03570B .03360A .03570B .03510 +.00130 .03380 10850 ---- .03300B .03110A .03300B .03240 +.00120 .03120 10900 ---- .03040B .02840A .02840A .02990 +.00120 .02870 10950 ---- .02810B .02610A .02610A .02750 +.00110 .02640 11000 ---- .02580B .02400A .02400A .02520 +.00100 .02420 11050 ---- .02360B .02190A .02190A .02300 +.00090 .02210 11100 ---- .02150B .02000A .02000A .02100 +.00090 .02010 11150 ---- .01960B ---- .01960B .01920 +.00090 .01830 11200 ---- .01780B ---- .01780B .01740 +.00080 .01660 11250 ---- .01620B ---- .01620B .01580 +.00070 .01510 8 11300 ---- .01460B ---- .01460B .01430 +.00070 .01360 10 11350 ---- .01320B ---- .01320B .01300 +.00070 .01230 9 11400 ---- .01190B ---- .01190B .01170 +.00060 .01110 15 11450 ---- .01070B ---- .01070B .01060 +.00060 .01000 11500 ---- .00970B ---- .00970B .00950 +.00050 .00900 11 11550 ---- .00870B ---- .00870B .00860 +.00050 .00810 11600 ---- .00780B ---- .00780B .00770 +.00040 .00730 11700 ---- .00630B ---- .00630B .00630 +.00040 .00590 11800 ---- .00500B ---- .00500B .00510 +.00030 .00480 11900 ---- .00400B ---- .00400B .00410 +.00020 .00390 12000 ---- ---- ---- ---- .00330 +.00010 .00320 12100 ---- ---- ---- ---- .00270 UNCH .00270 12200 ---- ---- ---- ---- .00220 UNCH .00220 12300 ---- ---- ---- ---- .00180 -.00010 .00190 12400 ---- ---- ---- ---- .00150 -.00010 .00160 12500 ---- ---- .00130A .00130A .00120 -.00020 .00140 9300 ---- ---- ---- ---- .15310 +.00330 .14980 9400 ---- ---- ---- ---- .14400 +.00320 .14080 9500 ---- ---- ---- ---- .13510 +.00320 .13190 9600 ---- ---- ---- ---- .12620 +.00300 .12320 9700 ---- ---- ---- ---- .11740 +.00290 .11450 9800 ---- ---- ---- ---- .10880 +.00280 .10600 9900 ---- ---- ---- ---- .10030 +.00270 .09760 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09240 +.00250 .08990 10050 ---- ---- ---- ---- .08830 +.00240 .08590 10100 ---- ---- ---- ---- .08430 +.00230 .08200 10150 ---- ---- ---- ---- .08040 +.00230 .07810 10200 ---- ---- ---- ---- .07650 +.00220 .07430 10250 ---- ---- ---- ---- .07270 +.00210 .07060 10300 ---- ---- .06650A .06650A .06900 +.00210 .06690 10350 ---- .06560B .06290A .06560B .06530 +.00200 .06330 10400 ---- .06200B .05940A .06200B .06170 +.00190 .05980 10450 ---- .05850B .05590A .05850B .05820 +.00190 .05630 10500 ---- .05510B .05260A .05510B .05470 +.00170 .05300 10550 ---- .05180B .04930A .05180B .05140 +.00170 .04970 10600 ---- .04850B .04620A .04850B .04810 +.00160 .04650 2180 10650 ---- .04540B .04310A .04540B .04500 +.00150 .04350 1 10700 ---- .04260B .04020A .04260B .04190 +.00140 .04050 1 10750 ---- .03960B .03740A .03740A .03900 +.00130 .03770 10800 ---- .03670B .03470A .03470A .03620 +.00120 .03500 16801 10850 ---- .03400B .03210A .03210A .03350 +.00110 .03240 10900 ---- .03140B .02950A .02950A .03100 +.00110 .02990 10950 ---- .02920B .02720A .02720A .02860 +.00110 .02750 2 11000 ---- .02690B .02510A .02510A .02630 +.00100 .02530 1204 11050 ---- .02470B .02300A .02300A .02410 +.00090 .02320 11100 ---- .02270B .02110A .02110A .02210 +.00090 .02120 11150 ---- .02070B .01930A .01930A .02020 +.00080 .01940 11200 ---- .01890B ---- .01890B .01850 +.00080 .01770 11250 ---- .01720B ---- .01720B .01680 +.00070 .01610 11300 ---- .01560B ---- .01560B .01530 +.00070 .01460 11350 ---- .01420B ---- .01420B .01390 +.00060 .01330 11400 ---- .01290B ---- .01290B .01260 +.00060 .01200 11450 ---- .01170B ---- .01170B .01140 +.00050 .01090 11500 ---- .01050B ---- .01050B .01030 +.00040 .00990 4 11550 ---- .00950B ---- .00950B .00930 +.00040 .00890 11600 ---- .00860B ---- .00860B .00840 +.00030 .00810 2 11650 ---- .00770B ---- .00770B .00760 +.00030 .00730 2 11700 ---- .00690B ---- .00690B .00690 +.00030 .00660 6 11750 ---- .00620B ---- .00620B .00620 +.00020 .00600 11800 .00540 .00560B .00540 .00550B .00560 +.00020 1 .00540 4 11850 ---- .00500B ---- .00500B .00510 +.00020 .00490 1 11900 .00480 .00480 .00480 .00480 .00460 +.00010 1 .00450 8 11950 ---- ---- ---- ---- .00410 UNCH .00410 12000 ---- ---- ---- ---- .00370 UNCH .00370 4 12050 ---- ---- ---- ---- .00340 UNCH .00340 12100 ---- ---- ---- ---- .00300 -.00010 .00310 2 12150 ---- ---- ---- ---- .00270 -.00010 .00280 12200 ---- ---- ---- ---- .00250 -.00010 .00260 12300 ---- ---- ---- ---- .00200 -.00020 .00220 12400 ---- ---- ---- ---- .00170 -.00020 .00190 12500 ---- ---- .00160A .00160A .00140 -.00030 .00170 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00030 .00130 12800 ---- ---- ---- ---- .00080 -.00030 .00110 12900 ---- ---- ---- ---- .00070 -.00030 .00100 13000 ---- ---- ---- ---- .00060 -.00030 .00090 13100 ---- ---- ---- ---- .00045 -.00035 .00080 8400 ---- ---- ---- ---- .23580 +.00350 .23230 8500 ---- ---- ---- ---- .22650 +.00350 .22300 8600 ---- ---- ---- ---- .21720 +.00350 .21370 8700 ---- ---- ---- ---- .20780 +.00330 .20450 8800 ---- ---- ---- ---- .19860 +.00340 .19520 8900 ---- ---- ---- ---- .18930 +.00330 .18600 9000 ---- ---- ---- ---- .18010 +.00320 .17690 9100 ---- ---- ---- ---- .17100 +.00320 .16780 9200 ---- ---- ---- ---- .16190 +.00320 .15870 9300 ---- ---- ---- ---- .15280 +.00300 .14980 9400 ---- ---- ---- ---- .14390 +.00300 .14090 9450 ---- ---- ---- ---- .13940 +.00290 .13650 9500 ---- ---- ---- ---- .13500 +.00290 .13210 9550 ---- ---- ---- ---- .13060 +.00290 .12770 9600 ---- ---- ---- ---- .12620 +.00280 .12340 9650 ---- ---- ---- ---- .12190 +.00280 .11910 9700 ---- ---- ---- ---- .11760 +.00280 .11480 9750 ---- ---- ---- ---- .11330 +.00270 .11060 9800 ---- ---- ---- ---- .10900 +.00270 .10630 9850 ---- ---- ---- ---- .10480 +.00260 .10220 9900 ---- ---- ---- ---- .10060 +.00250 .09810 9950 ---- ---- ---- ---- .09650 +.00250 .09400 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09650 +.00270 .09380 10050 ---- ---- ---- ---- .09250 +.00260 .08990 10100 ---- ---- ---- ---- .08860 +.00250 .08610 10150 ---- ---- ---- ---- .08480 +.00260 .08220 10200 ---- ---- ---- ---- .08090 +.00240 .07850 10250 ---- ---- ---- ---- .07720 +.00240 .07480 10300 ---- ---- ---- ---- .07350 +.00230 .07120 10350 ---- ---- ---- ---- .06990 +.00230 .06760 10400 ---- ---- ---- ---- .06640 +.00230 .06410 10450 ---- ---- ---- ---- .06290 +.00220 .06070 10500 ---- ---- ---- ---- .05960 +.00220 .05740 10550 ---- ---- ---- ---- .05630 +.00210 .05420 10600 ---- ---- ---- ---- .05310 +.00200 .05110 10650 ---- ---- ---- ---- .05000 +.00190 .04810 10700 ---- ---- ---- ---- .04710 +.00190 .04520 10750 ---- ---- ---- ---- .04420 +.00180 .04240 10800 ---- ---- ---- ---- .04140 +.00170 .03970 10850 ---- ---- ---- ---- .03870 +.00160 .03710 10900 ---- ---- ---- ---- .03620 +.00160 .03460 10950 ---- ---- ---- ---- .03370 +.00150 .03220 11000 ---- ---- ---- ---- .03140 +.00150 .02990 11050 ---- ---- ---- ---- .02920 +.00140 .02780 11100 ---- ---- ---- ---- .02710 +.00130 .02580 11150 ---- ---- ---- ---- .02510 +.00130 .02380 11200 ---- ---- ---- ---- .02320 +.00120 .02200 11250 ---- ---- ---- ---- .02140 +.00110 .02030 11300 ---- ---- ---- ---- .01980 +.00110 .01870 11350 ---- ---- ---- ---- .01820 +.00100 .01720 11400 ---- ---- ---- ---- .01680 +.00100 .01580 11450 ---- ---- ---- ---- .01540 +.00090 .01450 11500 ---- ---- ---- ---- .01420 +.00090 .01330 2 11550 ---- ---- ---- ---- .01300 +.00080 .01220 11600 ---- ---- ---- ---- .01190 +.00070 .01120 1 11650 ---- ---- ---- ---- .01090 +.00060 .01030 11700 ---- ---- ---- ---- .01000 +.00060 .00940 6 11800 ---- ---- ---- ---- .00840 +.00050 .00790 11900 ---- ---- ---- ---- .00700 +.00040 .00660 12000 ---- ---- ---- ---- .00590 +.00040 .00550 12100 ---- ---- ---- ---- .00490 +.00030 .00460 12200 ---- ---- ---- ---- .00410 +.00030 .00380 12300 ---- ---- ---- ---- .00340 +.00020 .00320 12400 ---- ---- ---- ---- .00290 +.00020 .00270 12500 ---- ---- ---- ---- .00240 +.00020 .00220 12600 ---- ---- ---- ---- .00200 +.00020 .00180 12700 ---- ---- ---- ---- .00170 +.00020 .00150 8500 ---- ---- ---- ---- .22670 +.00330 .22340 8600 ---- ---- ---- ---- .21760 +.00330 .21430 8700 ---- ---- ---- ---- .20850 +.00330 .20520 8800 ---- ---- ---- ---- .19940 +.00330 .19610 8900 ---- ---- ---- ---- .19040 +.00320 .18720 9000 ---- ---- ---- ---- .18150 +.00320 .17830 9100 ---- ---- ---- ---- .17260 +.00320 .16940 9200 ---- ---- ---- ---- .16380 +.00310 .16070 9300 ---- ---- ---- ---- .15510 +.00310 .15200 9400 ---- ---- ---- ---- .14640 +.00300 .14340 9450 ---- ---- ---- ---- .14210 +.00300 .13910 9500 ---- ---- ---- ---- .13790 +.00300 .13490 9550 ---- ---- ---- ---- .13360 +.00290 .13070 9600 ---- ---- ---- ---- .12940 +.00290 .12650 9650 ---- ---- ---- ---- .12520 +.00290 .12230 9700 ---- ---- ---- ---- .12100 +.00280 .11820 9750 ---- ---- ---- ---- .11690 +.00290 .11400 9800 ---- ---- ---- ---- .11270 +.00280 .10990 9850 ---- ---- ---- ---- .10860 +.00270 .10590 9900 ---- ---- ---- ---- .10450 +.00270 .10180 9950 ---- ---- ---- ---- .10050 +.00270 .09780 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10080 +.00250 .09830 10050 ---- ---- ---- ---- .09700 +.00240 .09460 10100 ---- ---- ---- ---- .09320 +.00240 .09080 10150 ---- ---- ---- ---- .08940 +.00230 .08710 10200 ---- ---- ---- ---- .08570 +.00220 .08350 10250 ---- ---- ---- ---- .08210 +.00220 .07990 10300 ---- ---- ---- ---- .07850 +.00220 .07630 10350 ---- ---- ---- ---- .07500 +.00220 .07280 10400 ---- ---- ---- ---- .07150 +.00210 .06940 10450 ---- ---- ---- ---- .06810 +.00200 .06610 10500 ---- ---- ---- ---- .06480 +.00200 .06280 10550 ---- ---- ---- ---- .06150 +.00200 .05950 10600 ---- ---- ---- ---- .05830 +.00190 .05640 10650 ---- ---- ---- ---- .05520 +.00190 .05330 10700 ---- ---- ---- ---- .05210 +.00170 .05040 10750 ---- ---- ---- ---- .04920 +.00170 .04750 10800 ---- ---- ---- ---- .04630 +.00160 .04470 10850 ---- ---- ---- ---- .04360 +.00160 .04200 10900 ---- ---- ---- ---- .04090 +.00150 .03940 10950 ---- ---- ---- ---- .03840 +.00150 .03690 11000 ---- ---- ---- ---- .03600 +.00150 .03450 11050 ---- ---- ---- ---- .03360 +.00130 .03230 11100 ---- ---- ---- ---- .03140 +.00130 .03010 11150 ---- ---- ---- ---- .02940 +.00130 .02810 11200 ---- ---- ---- ---- .02740 +.00120 .02620 11250 ---- ---- ---- ---- .02550 +.00110 .02440 11300 ---- ---- ---- ---- .02380 +.00110 .02270 11350 ---- ---- ---- ---- .02210 +.00100 .02110 11400 ---- ---- ---- ---- .02060 +.00100 .01960 11450 ---- ---- ---- ---- .01920 +.00100 .01820 11500 ---- ---- ---- ---- .01780 +.00090 .01690 11550 ---- ---- ---- ---- .01660 +.00090 .01570 11600 ---- ---- ---- ---- .01540 +.00080 .01460 11650 ---- ---- ---- ---- .01430 +.00070 .01360 11700 ---- ---- ---- ---- .01330 +.00070 .01260 11750 ---- ---- ---- ---- .01230 +.00060 .01170 11800 ---- ---- ---- ---- .01140 +.00060 .01080 11900 ---- ---- ---- ---- .00990 +.00060 .00930 12000 ---- ---- ---- ---- .00850 +.00050 .00800 12100 ---- ---- ---- ---- .00730 +.00040 .00690 12200 ---- ---- ---- ---- .00630 +.00040 .00590 12300 ---- ---- ---- ---- .00540 +.00030 .00510 12400 ---- ---- ---- ---- .00460 +.00020 .00440 12500 ---- ---- ---- ---- .00400 +.00030 .00370 12600 ---- ---- ---- ---- .00340 +.00020 .00320 12700 ---- ---- ---- ---- .00290 +.00020 .00270 8500 ---- ---- ---- ---- .22830 +.00310 .22520 8600 ---- ---- ---- ---- .21940 +.00310 .21630 8700 ---- ---- ---- ---- .21040 +.00300 .20740 8800 ---- ---- ---- ---- .20160 +.00300 .19860 8900 ---- ---- ---- ---- .19280 +.00300 .18980 9000 ---- ---- ---- ---- .18400 +.00300 .18100 9100 ---- ---- ---- ---- .17530 +.00290 .17240 9200 ---- ---- ---- ---- .16670 +.00290 .16380 9300 ---- ---- ---- ---- .15810 +.00290 .15520 9400 ---- ---- ---- ---- .14960 +.00280 .14680 9450 ---- ---- ---- ---- .14540 +.00280 .14260 9500 ---- ---- ---- ---- .14120 +.00280 .13840 9550 ---- ---- ---- ---- .13700 +.00270 .13430 9600 ---- ---- ---- ---- .13290 +.00270 .13020 9650 ---- ---- ---- ---- .12870 +.00260 .12610 9700 ---- ---- ---- ---- .12460 +.00260 .12200 9750 ---- ---- ---- ---- .12060 +.00260 .11800 9800 ---- ---- ---- ---- .11660 +.00260 .11400 9850 ---- ---- ---- ---- .11260 +.00260 .11000 9900 ---- ---- ---- ---- .10860 +.00250 .10610 9950 ---- ---- ---- ---- .10470 +.00250 .10220 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10410 +.00230 .10180 10100 ---- ---- ---- ---- .09660 +.00230 .09430 10200 ---- ---- ---- ---- .08920 +.00210 .08710 10300 ---- ---- ---- ---- .08210 +.00210 .08000 10350 ---- ---- ---- ---- .07860 +.00210 .07650 10400 ---- ---- ---- ---- .07510 +.00200 .07310 10450 ---- ---- ---- ---- .07170 +.00200 .06970 10500 ---- ---- ---- ---- .06840 +.00190 .06650 10550 ---- ---- ---- ---- .06510 +.00190 .06320 10600 ---- ---- ---- ---- .06190 +.00190 .06000 10650 ---- ---- ---- ---- .05870 +.00180 .05690 10700 ---- ---- ---- ---- .05570 +.00180 .05390 10750 ---- ---- ---- ---- .05270 +.00170 .05100 10800 ---- ---- ---- ---- .04980 +.00160 .04820 10850 ---- ---- ---- ---- .04700 +.00160 .04540 10900 ---- ---- ---- ---- .04430 +.00150 .04280 10950 ---- ---- ---- ---- .04170 +.00150 .04020 11000 ---- ---- ---- ---- .03920 +.00140 .03780 11050 ---- ---- ---- ---- .03680 +.00130 .03550 11100 ---- ---- ---- ---- .03460 +.00130 .03330 11150 ---- ---- ---- ---- .03240 +.00120 .03120 11200 ---- ---- ---- ---- .03040 +.00120 .02920 11250 ---- ---- ---- ---- .02850 +.00110 .02740 11300 ---- ---- ---- ---- .02670 +.00110 .02560 11350 ---- ---- ---- ---- .02500 +.00100 .02400 11400 ---- ---- ---- ---- .02340 +.00100 .02240 11450 ---- ---- ---- ---- .02190 +.00090 .02100 11500 ---- ---- ---- ---- .02050 +.00090 .01960 11550 ---- ---- ---- ---- .01920 +.00080 .01840 11600 ---- ---- ---- ---- .01800 +.00080 .01720 11650 ---- ---- ---- ---- .01680 +.00070 .01610 11700 ---- ---- ---- ---- .01580 +.00080 .01500 11750 ---- ---- ---- ---- .01470 +.00060 .01410 11800 ---- ---- ---- ---- .01380 +.00070 .01310 11900 ---- ---- ---- ---- .01200 +.00050 .01150 12000 ---- ---- ---- ---- .01050 +.00050 .01000 12100 ---- ---- ---- ---- .00920 +.00050 .00870 12200 ---- ---- ---- ---- .00800 +.00040 .00760 12300 ---- ---- ---- ---- .00700 +.00040 .00660 12400 ---- ---- ---- ---- .00610 +.00030 .00580 12500 ---- ---- ---- ---- .00530 +.00030 .00500 12600 ---- ---- ---- ---- .00460 +.00030 .00430 12700 ---- ---- ---- ---- .00400 +.00020 .00380 9400 ---- ---- ---- ---- .15190 +.00270 .14920 9500 ---- ---- ---- ---- .14370 +.00270 .14100 9600 ---- ---- ---- ---- .13550 +.00260 .13290 9700 ---- ---- ---- ---- .12750 +.00250 .12500 9800 ---- ---- ---- ---- .11950 +.00240 .11710 9900 ---- ---- ---- ---- .11170 +.00230 .10940 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10880 UNCH ---- 10100 ---- ---- ---- ---- .10130 UNCH ---- 10200 ---- ---- ---- ---- .09390 UNCH ---- 10300 ---- ---- ---- ---- .08660 UNCH ---- 10400 ---- ---- ---- ---- .07960 UNCH ---- 10450 ---- ---- ---- ---- .07610 UNCH ---- 10500 ---- ---- ---- ---- .07270 UNCH ---- 10550 ---- ---- ---- ---- .06930 UNCH ---- 10600 ---- ---- ---- ---- .06600 UNCH ---- 10650 ---- ---- ---- ---- .06270 UNCH ---- 10700 ---- ---- ---- ---- .05960 UNCH ---- 10750 ---- ---- ---- ---- .05650 UNCH ---- 10800 ---- ---- ---- ---- .05350 UNCH ---- 10850 ---- ---- ---- ---- .05060 UNCH ---- 10900 ---- ---- ---- ---- .04790 UNCH ---- 10950 ---- ---- ---- ---- .04520 UNCH ---- 11000 ---- ---- ---- ---- .04280 UNCH ---- 11050 ---- ---- ---- ---- .04040 UNCH ---- 11100 ---- ---- ---- ---- .03820 UNCH ---- 11150 ---- ---- ---- ---- .03620 UNCH ---- 11200 ---- ---- ---- ---- .03430 UNCH ---- 11250 ---- ---- ---- ---- .03240 UNCH ---- 11300 ---- ---- ---- ---- .03060 UNCH ---- 11350 ---- ---- ---- ---- .02890 UNCH ---- 11400 ---- ---- ---- ---- .02720 UNCH ---- 11450 ---- ---- ---- ---- .02560 UNCH ---- 11500 ---- ---- ---- ---- .02410 UNCH ---- 11600 ---- ---- ---- ---- .02130 UNCH ---- 11700 ---- ---- ---- ---- .01870 UNCH ---- 11800 ---- ---- ---- ---- .01640 UNCH ---- 11900 ---- ---- ---- ---- .01430 UNCH ---- 12000 ---- ---- ---- ---- .01240 UNCH ---- 12100 ---- ---- ---- ---- .01070 UNCH ---- 12200 ---- ---- ---- ---- .00930 UNCH ---- 12300 ---- ---- ---- ---- .00790 UNCH ---- 12400 ---- ---- ---- ---- .00680 UNCH ---- 9500 ---- ---- ---- ---- .14810 UNCH ---- 9600 ---- ---- ---- ---- .14000 UNCH ---- 9700 ---- ---- ---- ---- .13210 UNCH ---- 9800 ---- ---- ---- ---- .12420 UNCH ---- 9900 ---- ---- ---- ---- .11640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9705 1881 163035 EUU APR23 EUR/USD Monthly Options PUT 10000 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 6 172 10050 .00015 .00015 .00015 .00015 .00015 -.00010 1 .00025 1025 10100 .00020 .00025 .00020 .00025 .00020 -.00010 19 .00030 25 3173 10150 ---- ---- .00025A .00025A .00025 -.00015 .00040 55 784 10200 .00040 .00040 .00030 .00035 .00035 -.00015 33 .00050 115 2910 10250 .00050 .00050 .00040 .00045B .00050 -.00020 113 .00070 10 387 10300 .00080 .00080 .00060 .00060 .00070 -.00020 79 .00090 49 638 10350 .00090 .00090 .00090 .00090 .00090 -.00040 58 .00130 88 594 10400 .00200 .00200 .00110 .00130A .00130 -.00050 200 .00180 166 2290 10450 .00170 .00260B .00160 .00180 .00180 -.00070 17 .00250 103 998 10500 .00240 .00350B .00230 .00250B .00240 -.00100 47 .00340 975 2106 10525 .00300 .00320 .00270 .00300B .00290 UNCH 401 ---- 10550 .00440 .00480B .00320A .00340 .00340 -.00120 33 .00460 208 964 10575 .00400 .00400 .00400 .00400 .00390 UNCH 2 ---- 10600 .00650 .00650 .00410 .00460A .00460 -.00150 31 .00610 449 1107 10625 ---- ---- ---- .00500A .00530 UNCH ---- 10650 .00650 .00830B .00580A .00580A .00620 -.00180 38 .00800 123 776 10675 .00700 .00700 .00700 .00730B .00710 UNCH 2 ---- 10700 .01000 .01070B .00740 .00800A .00810 -.00210 36 .01020 85 1455 10725 ---- ---- ---- .00860A .00920 UNCH 11 ---- 10750 .01030 .01340B .00980A .01070B .01040 -.00250 75 .01290 70 631 10775 ---- ---- ---- .01100A .01180 UNCH ---- 10800 .01540 .01650B .01230A .01290A .01320 -.00270 28 .01590 319 10825 ---- ---- ---- .01380A .01470 UNCH 2 ---- 10850 .01560 .02000B .01530A .01660B .01630 -.00300 18 .01930 84 10875 ---- ---- ---- .01700A .01800 UNCH ---- 10900 .02310 .02390B .01880A .02080B .01980 -.00330 3 .02310 1 325 10950 .02380 .02800B .02250A .02250A .02370 -.00350 1 .02720 168 11000 .02760 .03160B .02660A .02660A .02780 -.00370 31 .03150 3 168 11050 .03210 .03240 .03160A .03160A .03220 -.00380 6 .03600 6 73 11100 .03670 .03670 .03670 .03670 .03670 -.00390 1 .04060 10 31 11150 ---- ---- ---- ---- .04140 -.00400 .04540 10 1 11200 .04610 .04610 .04610 .04610 .04620 -.00400 2 .05020 3 3 11250 .05100 .05100 .05100 .05100 .05110 -.00400 2 .05510 1 3 11300 .05590 .05590 .05590 .05590 .05600 -.00400 2 .06000 1 5 11350 ---- ---- ---- ---- .06090 -.00400 .06490 1 11400 ---- ---- ---- ---- .06580 -.00410 .06990 11450 ---- ---- ---- ---- .07080 -.00400 .07480 2 11500 ---- ---- ---- ---- .07570 -.00410 .07980 11550 ---- ---- ---- ---- .08070 -.00400 .08470 11600 ---- ---- ---- ---- .08570 -.00400 .08970 140 11650 ---- ---- ---- ---- .09060 -.00400 .09460 5 5 11700 ---- ---- ---- ---- .09560 -.00400 .09960 11800 ---- ---- ---- ---- .10560 -.00400 .10960 11900 ---- ---- ---- ---- .11550 -.00400 .11950 12000 ---- ---- ---- ---- .12550 -.00400 .12950 12100 ---- ---- ---- ---- .13550 -.00390 .13940 12200 ---- ---- ---- ---- .14540 -.00400 .14940 12300 ---- ---- ---- ---- .15540 -.00400 .15940 12400 ---- ---- ---- ---- .16530 -.00400 .16930 12500 ---- ---- ---- ---- .17530 -.00400 .17930 12600 ---- ---- ---- ---- .18530 -.00390 .18920 12700 ---- ---- ---- ---- .19520 -.00400 .19920 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB -.00005 .00005 89 9700 ---- ---- ---- ---- CAB -.00005 .00005 2 413 9750 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 136 9800 ---- ---- ---- ---- .00005 UNCH .00005 2 1000 9850 ---- ---- ---- ---- .00005 -.00005 .00010 114 9900 ---- ---- ---- ---- .00005 -.00005 .00010 96 9950 ---- ---- .00010A .00010A .00010 -.00005 .00015 3 411 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00070 .00070 .00060 .00070 .00060 -.00020 17 .00080 5 207 10050 .00070 .00070 .00070 .00070 .00070 -.00030 1 .00100 96 10100 .00110 .00110 .00090 .00090 .00090 -.00030 29 .00120 2 107 10150 .00140 .00140 .00120A .00120A .00120 -.00030 14 .00150 2 242 10200 .00130 .00130 .00130 .00140B .00150 -.00040 6 .00190 10 324 10250 .00170 .00170 .00170 .00180B .00180 -.00060 4 .00240 778 10300 .00270 .00270 .00210 .00230B .00230 -.00060 9 .00290 7 157 10350 .00300 .00300 .00280A .00290 .00290 -.00080 11 .00370 5 280 10400 ---- ---- .00350A .00350A .00360 -.00090 5 .00450 26 784 10450 .00420 .00420 .00420 .00450B .00450 -.00100 5 .00550 1 95 10500 .00540 .00680B .00520A .00520A .00550 -.00120 14 .00670 1 265 10550 ---- .00830B .00640A .00830B .00680 -.00140 16 .00820 895 10600 .00800 .01010B .00780 .00830B .00820 -.00160 2 .00980 989 10650 ---- .01220B .00940A .01220B .01000 -.00180 8 .01180 1 359 10700 ---- .01440B .01140A .01440B .01200 -.00200 .01400 1 330 10750 ---- .01710B .01360A .01710B .01430 -.00230 .01660 106 10800 ---- .01990B .01610A .01990B .01690 -.00260 .01950 438 10850 ---- .02320B .01890A .02320B .01980 -.00280 .02260 5 62 10900 .02280 .02670B .02200A .02330B .02310 -.00290 10 .02600 132 10950 ---- .03040B .02550A .02550A .02650 -.00320 .02970 112 11000 ---- .03430B .02920A .02920A .03030 -.00330 .03360 50 11050 ---- .03840B .03310A .03310A .03430 -.00340 .03770 69 11100 .03770 .03770 .03720A .03870B .03840 -.00360 15 .04200 5 11150 ---- ---- .04210A .04210A .04280 -.00360 .04640 32 11200 ---- ---- ---- ---- .04720 -.00380 .05100 11250 ---- ---- ---- ---- .05180 -.00380 .05560 1 11300 ---- ---- ---- ---- .05650 -.00380 .06030 11350 ---- ---- ---- ---- .06120 -.00390 .06510 11400 ---- ---- ---- ---- .06600 -.00390 .06990 11450 ---- ---- ---- ---- .07090 -.00390 .07480 11500 ---- ---- ---- ---- .07570 -.00400 .07970 11550 ---- ---- ---- ---- .08060 -.00390 .08450 11600 ---- ---- ---- ---- .08550 -.00400 .08950 11700 ---- ---- ---- ---- .09540 -.00390 .09930 11800 ---- ---- ---- ---- .10520 -.00400 .10920 11900 ---- ---- ---- ---- .11510 -.00400 .11910 12000 ---- ---- ---- ---- .12500 -.00400 .12900 12100 ---- ---- ---- ---- .13490 -.00400 .13890 12200 ---- ---- ---- ---- .14490 -.00390 .14880 12300 ---- ---- ---- ---- .15480 -.00390 .15870 12400 ---- ---- ---- ---- .16470 -.00400 .16870 12500 ---- ---- ---- ---- .17460 -.00400 .17860 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB -.00005 .00005 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 27 9300 ---- ---- ---- ---- .00005 -.00005 .00010 3 9350 ---- ---- ---- ---- .00005 -.00005 .00010 50 9400 ---- ---- ---- ---- .00010 UNCH .00010 201 9450 ---- ---- ---- ---- .00010 -.00005 .00015 100 9500 ---- ---- ---- ---- .00010 -.00005 .00015 26 9550 ---- ---- ---- ---- .00015 UNCH .00015 9600 ---- ---- ---- ---- .00015 -.00005 .00020 494 9650 ---- ---- .00020A .00020A .00015 -.00010 .00025 255 9700 ---- ---- ---- ---- .00020 -.00005 .00025 75 9750 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 7 9800 ---- ---- .00030A .00030A .00030 -.00010 .00040 204 9850 ---- ---- .00035A .00035A .00035 -.00010 .00045 32 9900 .00045 .00045 .00045 .00045 .00040 -.00010 2 .00050 2 57 9950 ---- ---- .00050A .00050A .00050 -.00020 2 .00070 92 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00180 .00180 .00140 .00140 .00150 -.00040 5 .00190 1 191 10050 .00170 .00170 .00170 .00170 .00180 -.00040 1 .00220 118 10100 ---- ---- .00210A .00210A .00220 -.00040 1 .00260 452 10150 ---- ---- .00250A .00250A .00260 -.00050 .00310 149 10200 ---- ---- .00290A .00290A .00300 -.00060 3 .00360 54 7163 10250 ---- ---- .00340A .00340A .00360 -.00070 10 .00430 1545 10300 ---- ---- .00410A .00410A .00430 -.00070 1 .00500 1 1612 10350 ---- ---- .00480A .00480A .00500 -.00090 .00590 315 10400 ---- .00700B .00570A .00700B .00590 -.00100 2 .00690 226 10450 .00770 .00820B .00660A .00810B .00690 -.00120 11 .00810 338 10500 .00790 .00960B .00780A .00810B .00810 -.00130 703 .00940 1047 10550 .00940 .01120B .00910A .00910A .00950 -.00150 59 .01100 1 259 10600 .01110 .01300B .01060A .01140B .01110 -.00170 1851 .01280 465 10650 ---- .01510B .01230A .01510B .01280 -.00190 5 .01470 159 10700 .01570 .01740B .01430A .01500B .01490 -.00210 19 .01700 1 314 10750 .01670 .01990B .01650A .01740B .01720 -.00230 7 .01950 495 10800 ---- .02270B .01890A .02270B .01970 -.00250 .02220 5 272 10850 ---- .02570B .02160A .02570B .02250 -.00270 .02520 355 10900 ---- .02900B .02460A .02460A .02550 -.00290 .02840 290 10950 .03040 .03250B .02790A .02920B .02880 -.00300 43 .03180 10 160 11000 ---- .03630B .03140A .03140A .03240 -.00310 .03550 1 245 11050 .03690 .04020B .03500A .03500A .03610 -.00330 17 .03940 90 11100 .03970 .04410B .03880A .04030B .04000 -.00340 30 .04340 25 11150 ---- .04840B .04290A .04290A .04410 -.00350 .04760 1 11200 ---- ---- .04710A .04710A .04830 -.00360 .05190 2 11250 ---- ---- .05210A .05210A .05270 -.00370 .05640 3 11300 ---- ---- ---- ---- .05720 -.00370 .06090 3 11350 ---- ---- ---- ---- .06180 -.00370 .06550 11400 ---- ---- ---- ---- .06640 -.00380 .07020 1 11450 ---- ---- ---- ---- .07110 -.00390 .07500 1 11500 ---- ---- ---- ---- .07590 -.00380 .07970 24 11550 ---- ---- ---- ---- .08060 -.00390 .08450 1 11600 ---- ---- ---- ---- .08550 -.00390 .08940 11650 ---- ---- ---- ---- .09030 -.00390 .09420 1 11700 ---- ---- ---- ---- .09520 -.00390 .09910 1 11750 ---- ---- ---- ---- .10000 -.00400 .10400 11800 ---- ---- ---- ---- .10490 -.00400 .10890 11850 ---- ---- ---- ---- .10980 -.00400 .11380 11900 ---- ---- ---- ---- .11470 -.00400 .11870 11950 ---- ---- ---- ---- .11960 -.00400 .12360 12000 ---- ---- ---- ---- .12450 -.00400 .12850 12050 ---- ---- ---- ---- .12940 -.00400 .13340 12100 ---- ---- ---- ---- .13440 -.00390 .13830 12150 ---- ---- ---- ---- .13930 -.00390 .14320 12200 ---- ---- ---- ---- .14420 -.00400 .14820 12250 ---- ---- ---- ---- .14910 -.00400 .15310 12300 ---- ---- ---- ---- .15410 -.00390 .15800 12350 ---- ---- ---- ---- .15900 -.00390 .16290 12400 ---- ---- ---- ---- .16390 -.00400 .16790 12450 ---- ---- ---- ---- .16890 -.00390 .17280 12500 ---- ---- ---- ---- .17380 -.00390 .17770 12550 ---- ---- ---- ---- .17870 -.00390 .18260 12600 ---- ---- ---- ---- .18360 -.00400 .18760 12650 ---- ---- ---- ---- .18860 -.00390 .19250 12700 ---- ---- ---- ---- .19350 -.00390 .19740 12750 ---- ---- ---- ---- .19850 -.00390 .20240 12800 ---- ---- ---- ---- .20340 -.00390 .20730 12850 ---- ---- ---- ---- .20830 -.00390 .21220 12900 ---- ---- ---- ---- .21330 -.00390 .21720 13000 ---- ---- ---- ---- .22310 -.00400 .22710 13100 ---- ---- ---- ---- .23300 -.00390 .23690 13200 ---- ---- ---- ---- .24290 -.00390 .24680 13300 ---- ---- ---- ---- .25280 -.00390 .25670 13400 ---- ---- ---- ---- .26260 -.00390 .26650 13500 ---- ---- ---- ---- .27250 -.00390 .27640 13600 ---- ---- ---- ---- .28240 -.00390 .28630 13700 ---- ---- ---- ---- .29230 -.00380 .29610 13800 ---- ---- ---- ---- .30210 -.00390 .30600 13900 ---- ---- ---- ---- .31200 -.00390 .31590 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 50 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 468 8600 ---- ---- ---- ---- .00010 UNCH .00010 694 8700 ---- ---- ---- ---- .00010 UNCH .00010 522 8800 ---- ---- ---- ---- .00015 UNCH .00015 215 8900 ---- ---- ---- ---- .00015 UNCH .00015 100 9000 ---- ---- ---- ---- .00015 UNCH .00015 443 9100 ---- ---- ---- ---- .00020 UNCH .00020 2 9200 ---- ---- .00020A .00020A .00020 -.00005 .00025 155 9300 ---- ---- ---- ---- .00025 UNCH .00025 1 46 9350 ---- ---- ---- ---- .00030 UNCH .00030 1092 9400 ---- ---- ---- ---- .00030 -.00005 .00035 306 9450 ---- ---- .00035A .00035A .00035 -.00005 .00040 9 9500 ---- ---- .00040A .00040A .00040 -.00005 20 .00045 317 9550 ---- ---- .00045A .00045A .00040 -.00010 .00050 34 9600 ---- ---- .00050A .00050A .00045 -.00015 .00060 379 9650 ---- ---- ---- ---- .00050 -.00010 .00060 106 9700 ---- ---- .00060A .00060A .00060 -.00010 24 .00070 4 1091 9750 ---- ---- .00070A .00070A .00070 -.00010 .00080 71 9800 .00090 .00090 .00080A .00080A .00080 -.00020 1 .00100 17 703 9850 ---- ---- .00090A .00090A .00090 -.00030 .00120 6 41 9900 .00100 .00100 .00100 .00100 .00110 -.00020 4 .00130 8 1192 9950 ---- ---- .00130A .00130A .00130 -.00030 20 .00160 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00220A .00220A .00210 -.00050 .00260 97 10050 ---- ---- .00250A .00250A .00250 -.00050 .00300 800 10100 ---- ---- .00290A .00290A .00290 -.00060 .00350 1 10150 ---- ---- .00330A .00330A .00330 -.00070 .00400 58 10200 ---- ---- .00380A .00380A .00380 -.00080 .00460 131 10250 ---- ---- .00440A .00440A .00440 -.00090 .00530 85 10300 ---- ---- .00510A .00510A .00510 -.00090 .00600 110 10350 ---- ---- .00580A .00580A .00590 -.00100 .00690 46 10400 ---- ---- .00670A .00670A .00680 -.00110 .00790 1 54 10450 ---- ---- .00770A .00770A .00780 -.00130 .00910 115 10500 ---- ---- .00880A .00880A .00900 -.00140 .01040 1 250 10550 ---- .01190B .01010A .01190B .01030 -.00150 .01180 91 10600 ---- .01360B .01150A .01360B .01180 -.00170 .01350 280 10650 ---- .01540B .01310A .01540B .01340 -.00190 .01530 1 10700 ---- .01750B .01490A .01750B .01530 -.00200 .01730 127 10750 ---- .01980B .01680A .01980B .01740 -.00210 .01950 48 10800 ---- .02220B .01900A .02220B .01970 -.00230 .02200 15 10850 ---- .02480B .02150A .02480B .02220 -.00250 .02470 33 10900 ---- .02780B .02410A .02780B .02500 -.00250 .02750 179 10950 ---- .03090B .02700A .03090B .02790 -.00270 .03060 71 11000 ---- .03430B .03010A .03010A .03110 -.00280 .03390 160 11050 ---- .03790B .03360A .03360A .03450 -.00290 .03740 5 11100 ---- .04160B .03710A .03710A .03810 -.00300 .04110 11150 ---- .04550B .04080A .04080A .04180 -.00320 .04500 11200 ---- .04960B .04470A .04470A .04580 -.00320 .04900 2 11250 ---- .05370B .04880A .04880A .04980 -.00330 .05310 11300 ---- .05800B .05290A .05290A .05400 -.00340 .05740 1 11350 ---- .06240B .05720A .05720A .05830 -.00340 .06170 11400 ---- .06690B .06150A .06150A .06280 -.00340 .06620 11450 ---- ---- .06600A .06600A .06730 -.00340 .07070 11500 ---- ---- ---- ---- .07180 -.00350 .07530 11550 ---- ---- ---- ---- .07640 -.00360 .08000 800 11600 ---- ---- ---- ---- .08110 -.00360 .08470 11700 ---- ---- ---- ---- .09060 -.00360 .09420 11800 ---- ---- ---- ---- .10020 -.00360 .10380 800 11900 ---- ---- ---- ---- .10990 -.00360 .11350 12000 ---- ---- ---- ---- .11960 -.00370 .12330 12100 ---- ---- ---- ---- .12930 -.00370 .13300 12200 ---- ---- ---- ---- .13910 -.00370 .14280 12300 ---- ---- ---- ---- .14890 -.00370 .15260 12400 ---- ---- ---- ---- .15870 -.00370 .16240 12500 ---- ---- ---- ---- .16850 -.00380 .17230 12600 ---- ---- ---- ---- .17830 -.00380 .18210 8300 ---- ---- ---- ---- .00020 +.00010 .00010 1 8400 ---- ---- ---- ---- .00020 +.00010 .00010 8500 ---- ---- ---- ---- .00020 +.00010 .00010 8600 ---- ---- ---- ---- .00020 +.00005 .00015 8700 ---- ---- ---- ---- .00020 +.00005 .00015 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 11 9100 ---- ---- ---- ---- .00025 -.00005 .00030 9200 ---- ---- ---- ---- .00030 -.00005 .00035 9300 ---- ---- ---- ---- .00035 -.00010 .00045 9350 ---- ---- ---- ---- .00040 -.00010 .00050 9400 ---- ---- ---- ---- .00045 -.00005 .00050 9450 ---- ---- ---- ---- .00050 -.00010 .00060 1 9500 ---- ---- ---- ---- .00050 -.00020 .00070 110 9550 ---- ---- .00070A .00070A .00060 -.00020 .00080 9600 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 9650 ---- ---- .00090A .00090A .00080 -.00020 .00100 9700 ---- ---- .00100A .00100A .00090 -.00020 .00110 57 9750 ---- ---- .00110A .00110A .00100 -.00030 .00130 206 9800 ---- ---- .00130A .00130A .00120 -.00030 .00150 42 9850 ---- ---- .00150A .00150A .00140 -.00030 .00170 240 9900 ---- ---- .00170A .00170A .00160 -.00040 .00200 800 9950 ---- ---- .00190A .00190A .00190 -.00040 .00230 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00320A .00320A .00320 -.00050 .00370 261 10050 ---- ---- .00360A .00360A .00360 -.00060 .00420 10100 ---- ---- .00410A .00410A .00410 -.00060 .00470 10150 ---- ---- .00460A .00460A .00460 -.00070 .00530 10200 ---- ---- .00520A .00520A .00520 -.00080 .00600 2 10250 ---- ---- .00590A .00590A .00590 -.00090 .00680 10300 ---- ---- .00660A .00660A .00670 -.00100 .00770 49 10350 ---- ---- .00750A .00750A .00760 -.00100 .00860 10400 ---- ---- .00840A .00840A .00860 -.00110 .00970 2 10450 ---- ---- .00950A .00950A .00970 -.00130 .01100 10500 ---- ---- .01070A .01070A .01090 -.00140 .01230 2 3 10550 ---- ---- .01200A .01200A .01230 -.00150 .01380 2 1 10600 ---- ---- .01350A .01350A .01380 -.00170 .01550 10 10650 ---- ---- .01510A .01510A .01550 -.00190 .01740 10700 ---- .01950B .01690A .01950B .01740 -.00200 .01940 10750 ---- .02170B .01890A .02170B .01950 -.00210 .02160 5 10800 ---- .02420B .02120A .02420B .02180 -.00220 .02400 10850 ---- .02680B .02360A .02360A .02430 -.00240 .02670 17 10900 ---- .02970B .02630A .02970B .02700 -.00250 .02950 4 10950 ---- .03280B .02910A .03280B .02980 -.00270 .03250 11000 ---- .03600B .03210A .03600B .03290 -.00280 .03570 11050 ---- .03950B .03530A .03530A .03620 -.00290 .03910 11100 ---- .04310B .03880A .03880A .03970 -.00290 .04260 11150 ---- .04680B .04230A .04230A .04330 -.00310 .04640 11200 ---- .05070B .04610A .04610A .04710 -.00310 .05020 11250 ---- .05480B .05000A .05000A .05100 -.00320 .05420 11300 ---- .05890B .05400A .05400A .05500 -.00340 .05840 11350 ---- .06320B .05820A .05820A .05920 -.00340 .06260 11400 ---- .06750B .06240A .06240A .06350 -.00350 .06700 11450 ---- .07190B .06670A .06670A .06790 -.00350 .07140 11500 ---- .07640B .07110A .07110A .07230 -.00360 .07590 11550 ---- ---- .07560A .07560A .07680 -.00370 .08050 11600 ---- ---- ---- ---- .08140 -.00370 .08510 11700 ---- ---- ---- ---- .09060 -.00380 .09440 11800 ---- ---- ---- ---- .10010 -.00370 .10380 11900 ---- ---- ---- ---- .10960 -.00380 .11340 12000 ---- ---- ---- ---- .11920 -.00380 .12300 12100 ---- ---- ---- ---- .12890 -.00380 .13270 12200 ---- ---- ---- ---- .13860 -.00380 .14240 12300 ---- ---- ---- ---- .14830 -.00380 .15210 12400 ---- ---- ---- ---- .15810 -.00380 .16190 12500 ---- ---- ---- ---- .16790 -.00370 .17160 12600 ---- ---- ---- ---- .17760 -.00380 .18140 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 -.00005 .00010 1 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00010 -.00005 .00015 8800 ---- ---- ---- ---- .00015 -.00005 .00020 8900 ---- ---- ---- ---- .00020 -.00005 .00025 9000 ---- ---- ---- ---- .00025 -.00005 .00030 9100 ---- ---- ---- ---- .00030 -.00010 .00040 9200 ---- ---- ---- ---- .00040 -.00010 .00050 9300 ---- ---- ---- ---- .00050 -.00010 .00060 9350 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- ---- ---- .00070 -.00010 .00080 9450 ---- ---- ---- ---- .00080 -.00010 .00090 9500 ---- ---- .00100A .00100A .00090 -.00020 .00110 7 9550 ---- ---- ---- ---- .00100 -.00020 .00120 191 9600 ---- ---- .00130A .00130A .00110 -.00030 .00140 9650 ---- ---- .00140A .00140A .00130 -.00030 .00160 9700 ---- ---- .00160A .00160A .00150 -.00030 .00180 9750 ---- ---- .00180A .00180A .00170 -.00030 .00200 9800 ---- ---- .00200A .00200A .00190 -.00030 .00220 9850 ---- ---- .00220A .00220A .00220 -.00030 .00250 9900 ---- ---- .00250A .00250A .00250 -.00040 .00290 8 9950 .00300 .00300 .00270 .00270 .00280 -.00040 6 .00320 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00450 .00470B .00420A .00470B .00420 -.00070 1 .00490 175 10050 ---- ---- .00470A .00470A .00470 -.00070 .00540 10100 ---- ---- .00520A .00520A .00530 -.00080 .00610 10150 ---- ---- .00590A .00590A .00590 -.00090 .00680 13 10200 ---- ---- .00660A .00660A .00660 -.00100 .00760 1 226 10250 ---- ---- .00730A .00730A .00740 -.00100 .00840 10300 .00900 .00900 .00810 .00830B .00830 -.00110 5 .00940 409 10350 ---- ---- .00910A .00910A .00920 -.00120 .01040 2 10400 ---- ---- .01020A .01020A .01030 -.00130 .01160 21 10450 ---- ---- .01130A .01130A .01150 -.00140 .01290 10500 .01390 .01390 .01260A .01260A .01280 -.00150 7 .01430 27 10550 ---- ---- .01400A .01400A .01430 -.00150 .01580 10600 ---- ---- .01550A .01550A .01590 -.00160 .01750 3 10650 ---- ---- .01710A .01710A .01760 -.00180 .01940 10700 ---- .02150B .01900A .02150B .01950 -.00190 .02140 10750 ---- .02370B .02100A .02370B .02150 -.00210 .02360 1 1 10800 .02470 .02610B .02320A .02610B .02370 -.00230 1 .02600 1 10850 ---- .02870B .02560A .02560A .02620 -.00230 .02850 10900 ---- .03150B .02820A .02820A .02880 -.00250 .03130 10950 ---- .03450B .03100A .03450B .03160 -.00260 .03420 11000 ---- .03770B .03380A .03770B .03460 -.00270 .03730 6 11050 ---- .04100B .03700A .03700A .03780 -.00280 .04060 11100 ---- .04450B .04030A .04030A .04110 -.00300 .04410 11150 ---- .04810B .04380A .04380A .04460 -.00310 .04770 11200 ---- .05190B .04740A .04740A .04830 -.00310 .05140 1 11250 ---- .05580B .05120A .05120A .05210 -.00320 .05530 4 11300 ---- .05980B .05510A .05510A .05600 -.00330 .05930 11350 ---- .06400B .05910A .05910A .06010 -.00330 .06340 11400 ---- .06820B .06320A .06320A .06420 -.00340 .06760 11450 ---- .07250B .06740A .06740A .06850 -.00340 .07190 11500 ---- .07690B .07170A .07170A .07280 -.00350 .07630 4 11550 ---- .08130B .07610A .07610A .07720 -.00360 .08080 11600 ---- .08580B .08050A .08050A .08170 -.00360 .08530 11650 ---- ---- .08500A .08500A .08620 -.00360 .08980 11700 ---- ---- ---- ---- .09080 -.00360 .09440 11750 ---- ---- ---- ---- .09540 -.00370 .09910 11800 ---- ---- ---- ---- .10000 -.00380 .10380 11850 ---- ---- ---- ---- .10470 -.00370 .10840 11900 ---- ---- ---- ---- .10940 -.00380 .11320 11950 ---- ---- ---- ---- .11420 -.00370 .11790 12000 ---- ---- ---- ---- .11890 -.00380 .12270 12050 ---- ---- ---- ---- .12370 -.00370 .12740 12100 ---- ---- ---- ---- .12850 -.00370 .13220 12150 ---- ---- ---- ---- .13330 -.00370 .13700 12200 ---- ---- ---- ---- .13810 -.00370 .14180 12250 ---- ---- ---- ---- .14290 -.00380 .14670 12300 ---- ---- ---- ---- .14770 -.00380 .15150 12350 ---- ---- ---- ---- .15250 -.00380 .15630 12400 ---- ---- ---- ---- .15740 -.00380 .16120 12450 ---- ---- ---- ---- .16220 -.00380 .16600 12500 ---- ---- ---- ---- .16710 -.00370 .17080 12550 ---- ---- ---- ---- .17190 -.00380 .17570 12600 ---- ---- ---- ---- .17680 -.00370 .18050 12700 ---- ---- ---- ---- .18650 -.00370 .19020 12800 ---- ---- ---- ---- .19620 -.00380 .20000 12900 ---- ---- ---- ---- .20600 -.00370 .20970 13000 ---- ---- ---- ---- .21570 -.00370 .21940 13100 ---- ---- ---- ---- .22540 -.00370 .22910 13200 ---- ---- ---- ---- .23510 -.00380 .23890 13300 ---- ---- ---- ---- .24490 -.00370 .24860 13400 ---- ---- ---- ---- .25460 -.00370 .25830 13500 ---- ---- ---- ---- .26440 -.00370 .26810 13600 ---- ---- ---- ---- .27410 -.00370 .27780 8300 ---- ---- .00035A .00035A .00020 -.00020 .00040 8400 ---- ---- .00040A .00040A .00020 -.00025 .00045 8500 ---- ---- ---- ---- .00025 -.00020 .00045 8600 ---- ---- .00045A .00045A .00030 -.00020 .00050 16 8700 ---- ---- ---- ---- .00035 -.00025 .00060 11 8800 ---- ---- ---- ---- .00045 -.00015 .00060 1 8900 ---- ---- ---- ---- .00050 -.00020 .00070 9000 ---- ---- ---- ---- .00060 -.00010 .00070 337 9100 ---- ---- ---- ---- .00070 -.00010 .00080 10 9200 ---- ---- ---- ---- .00080 -.00010 .00090 9300 ---- ---- ---- ---- .00100 -.00010 .00110 16 9350 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- .00120A .00120A .00120 -.00010 .00130 185 9450 ---- ---- .00130A .00130A .00130 -.00010 .00140 9500 ---- ---- ---- ---- .00150 UNCH .00150 33 9550 ---- ---- .00160A .00160A .00160 -.00010 .00170 9600 ---- ---- .00180A .00180A .00180 -.00010 .00190 15 9650 ---- ---- .00200A .00200A .00200 -.00010 .00210 9700 ---- ---- .00220A .00220A .00220 -.00020 .00240 1 9750 ---- ---- .00240A .00240A .00240 -.00030 .00270 9800 ---- ---- .00270A .00270A .00270 -.00030 .00300 5 9850 ---- ---- .00300A .00300A .00300 -.00040 .00340 9900 ---- ---- .00340A .00340A .00340 -.00040 .00380 53 9950 ---- ---- .00380A .00380A .00380 -.00050 .00430 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00500 .00500 .00490A .00500 .00480 -.00060 2 .00540 5 10050 ---- ---- .00540A .00540A .00540 -.00060 .00600 10100 ---- ---- .00600A .00600A .00600 -.00070 .00670 10150 ---- ---- .00660A .00660A .00660 -.00080 .00740 10200 .00830 .00830 .00720A .00720A .00730 -.00090 1 .00820 142 10250 ---- ---- .00800A .00800A .00810 -.00100 .00910 5 10300 ---- ---- .00890A .00890A .00890 -.00110 .01000 6 10350 ---- ---- .00980A .00980A .00990 -.00120 .01110 5 10400 ---- ---- .01080A .01080A .01090 -.00130 .01220 1 10450 ---- ---- .01190A .01190A .01200 -.00150 .01350 5 10500 ---- ---- .01310A .01310A .01330 -.00150 .01480 2 10550 ---- ---- .01440A .01440A .01460 -.00170 .01630 10600 ---- ---- .01590A .01590A .01610 -.00180 .01790 10650 ---- ---- .01750A .01750A .01770 -.00190 .01960 10700 ---- ---- .01920A .01920A .01950 -.00200 .02150 10750 ---- ---- .02110A .02110A .02140 -.00210 .02350 3 10800 ---- ---- .02310A .02310A .02350 -.00220 .02570 424 10850 ---- ---- .02520A .02520A .02570 -.00230 .02800 346 10900 ---- ---- .02790A .02790A .02820 -.00240 .03060 10950 ---- .03340B .03050A .03050A .03080 -.00240 .03320 11000 ---- .03630B .03320A .03630B .03350 -.00260 .03610 50 11050 ---- .03940B .03600A .03940B .03650 -.00260 .03910 11100 ---- .04260B .03910A .04260B .03960 -.00280 .04240 11150 ---- .04590B .04240A .04240A .04290 -.00280 .04570 24 11200 ---- .04950B .04600A .04600A .04630 -.00290 .04920 11250 ---- .05320B .04950A .04950A .04990 -.00300 .05290 11300 ---- .05700B .05320A .05320A .05360 -.00310 .05670 11350 ---- .06090B .05700A .05700A .05740 -.00320 .06060 11400 ---- .06490B .06090A .06090A .06140 -.00320 .06460 11450 ---- .06900B .06500A .06500A .06550 -.00330 .06880 11500 ---- .07320B .06910A .06910A .06960 -.00340 .07300 11550 ---- .07750B .07330A .07330A .07390 -.00340 .07730 11600 ---- .08190B .07760A .07760A .07820 -.00350 .08170 11650 ---- .08630B .08190A .08190A .08260 -.00350 .08610 11700 ---- .09070B .08630A .08630A .08710 -.00350 .09060 11800 ---- ---- .09530A .09530A .09610 -.00360 .09970 11900 ---- ---- ---- ---- .10530 -.00370 .10900 12000 ---- ---- ---- ---- .11470 -.00370 .11840 12100 ---- ---- ---- ---- .12410 -.00370 .12780 12200 ---- ---- ---- ---- .13360 -.00370 .13730 12300 ---- ---- ---- ---- .14320 -.00370 .14690 12400 ---- ---- ---- ---- .15270 -.00370 .15640 12500 ---- ---- ---- ---- .16230 -.00370 .16600 12600 ---- ---- ---- ---- .17200 -.00370 .17570 8500 ---- ---- ---- ---- .00040 +.00005 .00035 8600 ---- ---- ---- ---- .00050 +.00010 .00040 8700 ---- ---- ---- ---- .00050 UNCH .00050 8800 ---- ---- ---- ---- .00060 UNCH .00060 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 9100 ---- ---- ---- ---- .00090 -.00010 .00100 9200 ---- ---- ---- ---- .00110 -.00010 .00120 1 9300 ---- ---- .00130A .00130A .00120 -.00020 .00140 9400 ---- ---- .00160A .00160A .00140 -.00030 .00170 1 9450 ---- ---- .00170A .00170A .00160 -.00030 .00190 9500 ---- ---- .00190A .00190A .00170 -.00040 .00210 2 9550 ---- ---- .00210A .00210A .00190 -.00040 .00230 9600 ---- ---- .00220A .00220A .00210 -.00040 .00250 9650 ---- ---- .00250A .00250A .00230 -.00050 .00280 9700 ---- ---- .00270A .00270A .00260 -.00040 .00300 9750 ---- ---- .00300A .00300A .00290 -.00040 .00330 9800 ---- ---- .00330A .00330A .00320 -.00050 .00370 9850 ---- ---- .00360A .00360A .00350 -.00050 .00400 9900 ---- ---- .00400A .00400A .00390 -.00060 .00450 9950 ---- ---- .00440A .00440A .00440 -.00050 .00490 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00580A .00580A .00580 -.00080 .00660 4 10050 ---- ---- .00640A .00640A .00640 -.00080 .00720 10100 ---- ---- .00700A .00700A .00700 -.00090 .00790 400 10150 ---- ---- .00770A .00770A .00770 -.00100 .00870 10200 ---- ---- .00850A .00850A .00850 -.00100 .00950 10250 ---- ---- .00930A .00930A .00940 -.00100 .01040 10300 ---- ---- .01020A .01020A .01030 -.00110 .01140 10350 ---- ---- .01120A .01120A .01120 -.00130 .01250 10400 ---- ---- .01220A .01220A .01230 -.00140 .01370 2 10450 ---- ---- .01340A .01340A .01350 -.00150 .01500 10500 ---- ---- .01460A .01460A .01470 -.00170 .01640 10550 ---- ---- .01600A .01600A .01610 -.00180 .01790 10600 ---- ---- .01740A .01740A .01760 -.00190 .01950 10650 ---- ---- .01900A .01900A .01930 -.00200 .02130 10700 ---- ---- .02080A .02080A .02110 -.00210 .02320 10750 ---- ---- .02260A .02260A .02310 -.00210 .02520 10800 ---- ---- .02460A .02460A .02530 -.00210 .02740 10850 ---- ---- .02680A .02680A .02760 -.00210 .02970 10900 ---- ---- .02950A .02950A .03000 -.00220 .03220 10950 ---- ---- .03200A .03200A .03260 -.00220 .03480 11000 ---- .03770B .03470A .03470A .03530 -.00230 .03760 11050 ---- .04070B .03760A .03760A .03810 -.00250 .04060 11100 ---- .04390B .04050A .04390B .04110 -.00260 .04370 11150 ---- .04720B .04370A .04370A .04430 -.00270 .04700 11200 ---- .05060B .04720A .04720A .04760 -.00280 .05040 11250 ---- .05420B .05070A .05070A .05110 -.00290 .05400 11300 ---- .05790B .05430A .05430A .05460 -.00310 .05770 11350 ---- .06180B .05800A .05800A .05840 -.00310 .06150 11400 ---- .06570B .06180A .06180A .06220 -.00320 .06540 11450 ---- .06970B .06580A .06580A .06620 -.00320 .06940 11500 ---- .07390B .06980A .06980A .07020 -.00330 .07350 11550 ---- .07800B .07390A .07390A .07440 -.00330 .07770 11600 ---- .08230B .07810A .07810A .07860 -.00340 .08200 11650 ---- .08660B .08240A .08240A .08290 -.00340 .08630 11700 ---- .09100B .08670A .08670A .08730 -.00340 .09070 11800 ---- .10000B .09560A .09560A .09620 -.00350 .09970 11900 ---- ---- .10460A .10460A .10530 -.00360 .10890 12000 ---- ---- ---- ---- .11460 -.00350 .11810 12100 ---- ---- ---- ---- .12390 -.00360 .12750 12200 ---- ---- ---- ---- .13330 -.00370 .13700 12300 ---- ---- ---- ---- .14280 -.00360 .14640 12400 ---- ---- ---- ---- .15230 -.00370 .15600 12500 ---- ---- ---- ---- .16180 -.00370 .16550 12600 ---- ---- ---- ---- .17140 -.00370 .17510 8800 ---- ---- ---- ---- .00070 -.00020 .00090 8900 ---- ---- .00100A .00100A .00080 -.00030 .00110 9000 ---- ---- ---- ---- .00100 -.00020 .00120 9100 ---- ---- .00130A .00130A .00110 -.00030 .00140 9200 ---- ---- .00150A .00150A .00130 -.00040 .00170 9300 ---- ---- .00170A .00170A .00160 -.00040 .00200 9400 ---- ---- .00200A .00200A .00190 -.00040 .00230 9500 ---- ---- .00230A .00230A .00220 -.00050 .00270 4 9600 ---- ---- .00280A .00280A .00260 -.00060 .00320 9700 ---- ---- .00340A .00340A .00320 -.00060 .00380 9750 ---- ---- .00370A .00370A .00350 -.00070 .00420 9800 ---- ---- .00410A .00410A .00390 -.00070 .00460 9850 ---- ---- .00440A .00440A .00430 -.00070 .00500 9900 ---- ---- .00480A .00480A .00480 -.00070 .00550 9950 ---- ---- .00530A .00530A .00530 -.00070 .00600 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00700 .00700 .00690A .00690A .00690 -.00090 1 .00780 1 1467 10050 ---- ---- .00750A .00750A .00750 -.00100 .00850 10100 ---- ---- .00820A .00820A .00820 -.00100 .00920 504 10150 ---- ---- .00890A .00890A .00890 -.00110 .01000 207 10200 ---- ---- .00980A .00980A .00970 -.00120 .01090 15 10250 ---- ---- .01070A .01070A .01060 -.00130 .01190 8 10300 ---- ---- .01160A .01160A .01150 -.00140 .01290 1 10350 ---- ---- .01260A .01260A .01250 -.00150 .01400 50 10400 ---- ---- .01370A .01370A .01360 -.00160 .01520 280 10450 ---- ---- .01490A .01490A .01480 -.00170 .01650 26 10500 ---- ---- .01620A .01620A .01610 -.00180 .01790 26 10550 ---- ---- .01750A .01750A .01760 -.00180 .01940 10600 ---- ---- .01910A .01910A .01910 -.00190 .02100 162 10650 ---- ---- .02070A .02070A .02080 -.00200 .02280 77 10700 .02240 .02240 .02240 .02270B .02260 -.00210 2 .02470 4 10750 ---- ---- .02420A .02420A .02450 -.00220 .02670 52 10800 ---- ---- .02630A .02630A .02660 -.00230 .02890 1 10850 ---- ---- .02840A .02840A .02880 -.00240 .03120 10900 ---- ---- .03100A .03100A .03120 -.00240 .03360 14 10950 ---- .03630B .03350A .03350A .03380 -.00240 .03620 11000 ---- .03910B .03610A .03610A .03650 -.00250 .03900 1 21 11050 ---- .04200B .03890A .03890A .03930 -.00260 .04190 20 11100 ---- .04510B .04190A .04190A .04230 -.00270 .04500 11150 ---- .04830B .04500A .04500A .04550 -.00270 .04820 11200 ---- .05170B .04810A .04810A .04880 -.00280 .05160 11250 ---- ---- .05170A .05170A .05220 -.00290 .05510 11300 ---- ---- .05520A .05520A .05580 -.00290 .05870 11350 ---- ---- ---- ---- .05940 -.00300 .06240 11400 ---- ---- ---- ---- .06320 -.00300 .06620 520 11450 ---- ---- ---- ---- .06710 -.00310 .07020 11500 ---- ---- ---- ---- .07100 -.00320 .07420 11550 ---- ---- ---- ---- .07510 -.00320 .07830 11600 ---- ---- ---- ---- .07920 -.00330 .08250 11650 ---- ---- ---- ---- .08340 -.00340 .08680 11700 ---- ---- ---- ---- .08760 -.00350 .09110 11750 ---- ---- ---- ---- .09200 -.00340 .09540 11800 ---- ---- ---- ---- .09630 -.00360 .09990 11850 ---- ---- ---- ---- .10080 -.00350 .10430 11900 ---- ---- ---- ---- .10520 -.00360 .10880 11950 ---- ---- ---- ---- .10970 -.00370 .11340 12000 ---- ---- ---- ---- .11430 -.00360 .11790 12050 ---- ---- ---- ---- .11890 -.00360 .12250 50 12100 ---- ---- ---- ---- .12350 -.00360 .12710 12150 ---- ---- ---- ---- .12810 -.00370 .13180 12200 ---- ---- ---- ---- .13270 -.00370 .13640 12250 ---- ---- ---- ---- .13740 -.00370 .14110 12300 ---- ---- ---- ---- .14210 -.00370 .14580 12400 ---- ---- ---- ---- .15150 -.00370 .15520 12500 ---- ---- ---- ---- .16100 -.00360 .16460 12600 ---- ---- ---- ---- .17050 -.00360 .17410 12700 ---- ---- ---- ---- .18000 -.00360 .18360 12800 ---- ---- ---- ---- .18950 -.00360 .19310 12900 ---- ---- ---- ---- .19910 -.00360 .20270 13000 ---- ---- ---- ---- .20870 -.00350 .21220 13100 ---- ---- ---- ---- .21820 -.00360 .22180 13200 ---- ---- ---- ---- .22780 -.00360 .23140 13300 ---- ---- ---- ---- .23740 -.00350 .24090 8400 .00070 .00070 .00070 .00070 .00060 -.00080 7 .00140 9 8500 ---- ---- .00080A .00080A .00070 -.00080 .00150 32 8600 ---- ---- .00090A .00090A .00070 -.00090 .00160 8700 ---- ---- .00100A .00100A .00080 -.00080 .00160 8800 ---- ---- .00110A .00110A .00100 -.00070 .00170 8900 ---- ---- .00130A .00130A .00110 -.00070 .00180 25 9000 ---- ---- .00140A .00140A .00120 -.00070 .00190 110 9100 ---- ---- .00160A .00160A .00140 -.00060 .00200 9200 ---- ---- .00180A .00180A .00170 -.00050 .00220 30 9300 ---- ---- .00210A .00210A .00190 -.00060 .00250 250 9350 ---- ---- .00230A .00230A .00210 -.00060 .00270 9400 ---- ---- .00250A .00250A .00230 -.00050 .00280 259 9450 ---- ---- .00270A .00270A .00250 -.00060 .00310 9500 ---- ---- .00290A .00290A .00270 -.00060 .00330 208 9550 ---- ---- .00310A .00310A .00300 -.00060 .00360 9600 ---- ---- .00340A .00340A .00330 -.00060 .00390 325 9650 ---- ---- .00370A .00370A .00360 -.00060 .00420 9700 ---- ---- .00410A .00410A .00400 -.00060 .00460 23 9750 ---- ---- .00440A .00440A .00440 -.00060 .00500 9800 ---- ---- .00480A .00480A .00480 -.00070 .00550 252 9850 ---- ---- .00520A .00520A .00530 -.00070 .00600 9900 ---- ---- .00570A .00570A .00580 -.00070 .00650 9950 ---- ---- .00630A .00630A .00630 -.00080 .00710 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00740A .00740A .00720 -.00100 .00820 2 10100 ---- ---- .00870A .00870A .00850 -.00110 .00960 11 10200 ---- ---- .01020A .01020A .01000 -.00120 .01120 10250 ---- ---- .01100A .01100A .01090 -.00130 .01220 10300 ---- ---- .01190A .01190A .01180 -.00140 .01320 1 10350 ---- ---- .01290A .01290A .01280 -.00140 .01420 2 10400 ---- ---- .01400A .01400A .01390 -.00150 .01540 22 10450 ---- ---- .01510A .01510A .01510 -.00160 .01670 10500 ---- ---- .01630A .01630A .01630 -.00170 .01800 7 10550 ---- ---- .01760A .01760A .01770 -.00170 .01940 10600 ---- ---- .01910A .01910A .01910 -.00190 .02100 7 10650 ---- ---- .02060A .02060A .02070 -.00200 .02270 10 10700 ---- ---- .02220A .02220A .02240 -.00200 .02440 10750 ---- ---- .02400A .02400A .02420 -.00210 .02630 10800 ---- ---- .02590A .02590A .02610 -.00220 .02830 2 10850 ---- ---- .02780A .02780A .02820 -.00230 .03050 2 10900 ---- ---- .03000A .03000A .03050 -.00230 .03280 6 10950 ---- ---- .03270A .03270A .03280 -.00240 .03520 6 11000 ---- ---- .03520A .03520A .03530 -.00250 .03780 127 11050 ---- ---- .03780A .03780A .03800 -.00250 .04050 11100 ---- ---- .04050A .04050A .04080 -.00250 .04330 11150 ---- ---- .04340A .04340A .04370 -.00260 .04630 65 11200 ---- ---- .04640A .04640A .04680 -.00270 .04950 71 11250 ---- ---- .04950A .04950A .05000 -.00280 .05280 364 11300 ---- ---- .05300A .05300A .05340 -.00280 .05620 11350 ---- ---- .05660A .05660A .05690 -.00280 .05970 11400 ---- ---- ---- ---- .06040 -.00290 .06330 62 11450 ---- ---- ---- ---- .06420 -.00290 .06710 11500 ---- ---- ---- ---- .06800 -.00300 .07100 5 11550 ---- ---- ---- ---- .07190 -.00300 .07490 63 11600 ---- ---- ---- ---- .07590 -.00310 .07900 11650 ---- ---- ---- ---- .07990 -.00320 .08310 11700 ---- ---- ---- ---- .08410 -.00320 .08730 11800 ---- ---- ---- ---- .09260 -.00330 .09590 11900 ---- ---- ---- ---- .10130 -.00340 .10470 12000 ---- ---- ---- ---- .11020 -.00350 .11370 12100 ---- ---- ---- ---- .11920 -.00360 .12280 12200 ---- ---- ---- ---- .12840 -.00360 .13200 12300 ---- ---- ---- ---- .13760 -.00360 .14120 12400 ---- ---- ---- ---- .14690 -.00370 .15060 12500 ---- ---- ---- ---- .15620 -.00370 .15990 12600 ---- ---- ---- ---- .16560 -.00370 .16930 12700 ---- ---- ---- ---- .17510 -.00370 .17880 9300 ---- ---- .00240A .00240A .00210 -.00050 .00260 9400 ---- ---- .00280A .00280A .00250 -.00060 .00310 6 9500 ---- ---- .00320A .00320A .00300 -.00070 .00370 1 9600 ---- ---- .00380A .00380A .00360 -.00070 .00430 9700 ---- ---- .00450A .00450A .00430 -.00080 .00510 9800 ---- ---- .00530A .00530A .00510 -.00080 .00590 9900 ---- ---- .00630A .00630A .00610 -.00090 .00700 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00850A .00850A .00830 -.00100 .00930 10100 ---- ---- .00980A .00980A .00970 -.00120 .01090 10200 ---- ---- .01140A .01140A .01130 -.00130 .01260 10250 ---- ---- .01230A .01230A .01220 -.00140 .01360 10300 ---- ---- .01320A .01320A .01320 -.00140 .01460 10350 ---- ---- .01420A .01420A .01420 -.00150 .01570 10400 ---- ---- .01530A .01530A .01530 -.00160 .01690 10450 ---- ---- .01650A .01650A .01650 -.00170 .01820 10500 ---- ---- .01780A .01780A .01780 -.00180 .01960 10550 ---- ---- .01910A .01910A .01920 -.00180 .02100 10600 ---- ---- .02050A .02050A .02060 -.00200 .02260 10650 ---- ---- .02210A .02210A .02220 -.00210 .02430 10700 ---- ---- .02370A .02370A .02390 -.00210 .02600 10750 ---- ---- .02550A .02550A .02570 -.00220 .02790 10800 ---- ---- .02740A .02740A .02770 -.00220 .02990 10850 ---- ---- .02950A .02950A .02980 -.00230 .03210 10900 ---- ---- .03150A .03150A .03200 -.00240 .03440 10950 ---- ---- .03430A .03430A .03430 -.00250 .03680 11000 ---- ---- .03670A .03670A .03680 -.00250 .03930 11050 ---- ---- .03920A .03920A .03940 -.00260 .04200 11100 ---- ---- .04190A .04190A .04220 -.00260 .04480 11150 ---- ---- .04470A .04470A .04510 -.00270 .04780 11200 ---- ---- .04770A .04770A .04810 -.00280 .05090 11250 ---- ---- .05090A .05090A .05130 -.00280 .05410 11300 ---- ---- .05410A .05410A .05450 -.00290 .05740 11350 ---- ---- .05770A .05770A .05790 -.00290 .06080 11400 ---- ---- .06120A .06120A .06140 -.00300 .06440 11450 ---- ---- ---- ---- .06510 -.00290 .06800 11500 ---- ---- ---- ---- .06880 -.00300 .07180 11550 ---- ---- ---- ---- .07260 -.00310 .07570 11600 ---- ---- ---- ---- .07650 -.00310 .07960 11700 ---- ---- ---- ---- .08460 -.00310 .08770 11800 ---- ---- ---- ---- .09290 -.00330 .09620 11900 ---- ---- ---- ---- .10140 -.00340 .10480 12000 ---- ---- ---- ---- .11020 -.00340 .11360 12100 ---- ---- ---- ---- .11910 -.00350 .12260 12200 ---- ---- ---- ---- .12810 -.00360 .13170 12300 ---- ---- ---- ---- .13720 -.00360 .14080 12400 ---- ---- ---- ---- .14640 -.00370 .15010 12500 ---- ---- ---- ---- .15570 -.00360 .15930 9300 ---- ---- .00290A .00290A .00280 -.00030 .00310 9400 ---- ---- .00340A .00340A .00320 -.00050 .00370 9500 ---- ---- .00390A .00390A .00380 -.00050 .00430 9600 ---- ---- .00460A .00460A .00440 -.00070 .00510 9700 ---- ---- .00530A .00530A .00520 -.00070 .00590 9800 ---- ---- .00620A .00620A .00610 -.00080 .00690 1 9900 ---- ---- .00730A .00730A .00710 -.00090 .00800 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00920A .00920A .00910 -.00110 .01020 10050 ---- ---- .00990A .00990A .00980 -.00120 .01100 10100 ---- ---- .01060A .01060A .01050 -.00130 .01180 4 10150 ---- ---- .01140A .01140A .01130 -.00140 .01270 10200 ---- ---- .01230A .01230A .01220 -.00140 .01360 1 10250 ---- ---- .01320A .01320A .01310 -.00150 .01460 10300 ---- ---- .01420A .01420A .01410 -.00160 .01570 2 10350 ---- ---- .01520A .01520A .01520 -.00160 .01680 10400 ---- ---- .01630A .01630A .01630 -.00170 .01800 10450 ---- ---- .01750A .01750A .01750 -.00180 .01930 1 10500 ---- ---- .01870A .01870A .01890 -.00180 .02070 1 10550 ---- ---- .02020A .02020A .02030 -.00190 .02220 10600 ---- ---- .02160A .02160A .02180 -.00190 .02370 10650 ---- ---- .02310A .02310A .02340 -.00200 .02540 10700 ---- ---- .02490A .02490A .02510 -.00210 .02720 2 10750 ---- ---- .02660A .02660A .02690 -.00220 .02910 10800 ---- ---- .02850A .02850A .02880 -.00230 .03110 10850 ---- ---- .03050A .03050A .03090 -.00240 .03330 10900 ---- ---- .03270A .03270A .03310 -.00240 .03550 2 10950 ---- ---- .03540A .03540A .03540 -.00250 .03790 11000 ---- ---- .03780A .03780A .03790 -.00250 .04040 11050 ---- ---- .04040A .04040A .04040 -.00270 .04310 11100 ---- ---- .04310A .04310A .04320 -.00260 .04580 11150 ---- ---- .04590A .04590A .04600 -.00280 .04880 11200 ---- ---- .04880A .04880A .04900 -.00280 .05180 11250 ---- ---- .05190A .05190A .05210 -.00280 .05490 11300 ---- ---- .05510A .05510A .05530 -.00290 .05820 11350 ---- ---- .05840A .05840A .05870 -.00290 .06160 11400 ---- ---- .06190A .06190A .06210 -.00300 .06510 11450 ---- ---- .06540A .06540A .06570 -.00300 .06870 11500 ---- ---- ---- ---- .06930 -.00310 .07240 11550 ---- ---- ---- ---- .07310 -.00310 .07620 11600 ---- ---- ---- ---- .07690 -.00320 .08010 11650 ---- ---- ---- ---- .08090 -.00320 .08410 11700 ---- ---- ---- ---- .08490 -.00320 .08810 11750 ---- ---- ---- ---- .08890 -.00330 .09220 11800 ---- ---- ---- ---- .09310 -.00330 .09640 11850 ---- ---- ---- ---- .09730 -.00330 .10060 11900 ---- ---- ---- ---- .10150 -.00340 .10490 11950 ---- ---- ---- ---- .10580 -.00350 .10930 12000 ---- ---- ---- ---- .11020 -.00350 .11370 12050 ---- ---- ---- ---- .11460 -.00350 .11810 12100 ---- ---- ---- ---- .11900 -.00350 .12250 12150 ---- ---- ---- ---- .12340 -.00360 .12700 12200 ---- ---- ---- ---- .12790 -.00360 .13150 12300 ---- ---- ---- ---- .13700 -.00360 .14060 12400 ---- ---- ---- ---- .14610 -.00370 .14980 12500 ---- ---- ---- ---- .15530 -.00370 .15900 12600 ---- ---- ---- ---- .16450 -.00380 .16830 12700 ---- ---- ---- ---- .17380 -.00380 .17760 12800 ---- ---- ---- ---- .18310 -.00380 .18690 12900 ---- ---- ---- ---- .19250 -.00380 .19630 13000 ---- ---- ---- ---- .20190 -.00380 .20570 13100 ---- ---- ---- ---- .21130 -.00380 .21510 8400 ---- ---- ---- ---- .00070 -.00020 .00090 8500 ---- ---- ---- ---- .00090 -.00020 .00110 8600 ---- ---- ---- ---- .00100 -.00030 .00130 8700 ---- ---- ---- ---- .00120 -.00030 .00150 8800 ---- ---- ---- ---- .00140 -.00030 .00170 8900 ---- ---- .00190A .00190A .00170 -.00030 .00200 9000 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 9100 ---- ---- .00250A .00250A .00230 -.00040 .00270 9200 ---- ---- .00290A .00290A .00270 -.00050 .00320 9300 ---- ---- .00330A .00330A .00310 -.00060 .00370 9400 ---- ---- .00380A .00380A .00370 -.00060 .00430 9450 ---- ---- .00410A .00410A .00400 -.00060 .00460 9500 ---- ---- .00440A .00440A .00430 -.00070 .00500 9550 ---- ---- .00470A .00470A .00460 -.00070 .00530 9600 ---- ---- .00510A .00510A .00500 -.00070 .00570 2 9650 ---- ---- .00550A .00550A .00540 -.00080 .00620 9700 ---- ---- .00590A .00590A .00580 -.00080 .00660 1 9750 ---- ---- .00630A .00630A .00620 -.00090 .00710 9800 ---- ---- .00680A .00680A .00670 -.00100 .00770 9850 ---- ---- .00740A .00740A .00730 -.00100 .00830 9900 ---- ---- .00790A .00790A .00780 -.00110 .00890 9950 ---- ---- .00850A .00850A .00840 -.00110 .00950 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01150 -.00070 .01220 10050 ---- ---- ---- ---- .01220 -.00080 .01300 10100 ---- ---- ---- ---- .01300 -.00080 .01380 10150 ---- ---- ---- ---- .01380 -.00090 .01470 10200 ---- ---- ---- ---- .01470 -.00090 .01560 10250 ---- ---- ---- ---- .01560 -.00100 .01660 10300 ---- ---- ---- ---- .01670 -.00090 .01760 10350 ---- ---- ---- ---- .01770 -.00110 .01880 10400 ---- ---- ---- ---- .01890 -.00110 .02000 10450 ---- ---- ---- ---- .02010 -.00120 .02130 10500 ---- ---- ---- ---- .02140 -.00120 .02260 10550 ---- ---- ---- ---- .02290 -.00120 .02410 10600 ---- ---- ---- ---- .02440 -.00130 .02570 10650 ---- ---- ---- ---- .02600 -.00130 .02730 10700 ---- ---- ---- ---- .02770 -.00140 .02910 10750 ---- ---- ---- ---- .02950 -.00150 .03100 10800 ---- ---- ---- ---- .03140 -.00160 .03300 10850 ---- ---- ---- ---- .03340 -.00160 .03500 10900 ---- ---- ---- ---- .03550 -.00170 .03720 10950 ---- ---- ---- ---- .03780 -.00180 .03960 11000 ---- ---- ---- ---- .04010 -.00190 .04200 11050 ---- ---- ---- ---- .04260 -.00190 .04450 11100 ---- ---- ---- ---- .04520 -.00200 .04720 11150 ---- ---- ---- ---- .04790 -.00200 .04990 11200 ---- ---- ---- ---- .05070 -.00210 .05280 11250 ---- ---- ---- ---- .05360 -.00220 .05580 11300 ---- ---- ---- ---- .05660 -.00220 .05880 11350 ---- ---- ---- ---- .05970 -.00230 .06200 11400 ---- ---- ---- ---- .06300 -.00230 .06530 11450 ---- ---- ---- ---- .06630 -.00240 .06870 11500 ---- ---- ---- ---- .06970 -.00250 .07220 11550 ---- ---- ---- ---- .07320 -.00260 .07580 11600 ---- ---- ---- ---- .07680 -.00260 .07940 11650 ---- ---- ---- ---- .08050 -.00270 .08320 11700 ---- ---- ---- ---- .08430 -.00270 .08700 11800 ---- ---- ---- ---- .09210 -.00270 .09480 11900 ---- ---- ---- ---- .10010 -.00280 .10290 12000 ---- ---- ---- ---- .10830 -.00290 .11120 12100 ---- ---- ---- ---- .11670 -.00290 .11960 12200 ---- ---- ---- ---- .12530 -.00290 .12820 12300 ---- ---- ---- ---- .13400 -.00300 .13700 12400 ---- ---- ---- ---- .14280 -.00300 .14580 12500 ---- ---- ---- ---- .15170 -.00300 .15470 12600 ---- ---- ---- ---- .16060 -.00310 .16370 12700 ---- ---- ---- ---- .16970 -.00310 .17280 8500 ---- ---- ---- ---- .00120 -.00010 .00130 8600 ---- ---- ---- ---- .00140 -.00010 .00150 8700 ---- ---- ---- ---- .00170 -.00010 .00180 8800 ---- ---- ---- ---- .00200 -.00020 .00220 8900 ---- ---- ---- ---- .00240 -.00020 .00260 9000 ---- ---- ---- ---- .00280 -.00020 .00300 1 9100 ---- ---- ---- ---- .00330 -.00020 .00350 9200 ---- ---- ---- ---- .00390 -.00020 .00410 9300 ---- ---- ---- ---- .00450 -.00030 .00480 9400 ---- ---- ---- ---- .00520 -.00040 .00560 9450 ---- ---- ---- ---- .00560 -.00040 .00600 9500 ---- ---- ---- ---- .00600 -.00050 .00650 10 9550 ---- ---- ---- ---- .00650 -.00040 .00690 9600 ---- ---- ---- ---- .00690 -.00050 .00740 9650 ---- ---- ---- ---- .00740 -.00050 .00790 9700 ---- ---- ---- ---- .00790 -.00050 .00840 9750 ---- ---- ---- ---- .00840 -.00060 .00900 9800 ---- ---- ---- ---- .00900 -.00060 .00960 9850 ---- ---- ---- ---- .00960 -.00060 .01020 9900 ---- ---- ---- ---- .01020 -.00060 .01080 9950 ---- ---- ---- ---- .01080 -.00070 .01150 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01410 -.00070 .01480 10050 ---- ---- ---- ---- .01490 -.00070 .01560 10100 ---- ---- ---- ---- .01570 -.00080 .01650 10150 ---- ---- ---- ---- .01660 -.00090 .01750 10200 ---- ---- ---- ---- .01760 -.00080 .01840 10250 ---- ---- ---- ---- .01860 -.00090 .01950 10300 ---- ---- ---- ---- .01960 -.00100 .02060 10350 ---- ---- ---- ---- .02070 -.00100 .02170 10400 ---- ---- ---- ---- .02190 -.00100 .02290 10450 ---- ---- ---- ---- .02310 -.00110 .02420 10500 ---- ---- ---- ---- .02440 -.00110 .02550 10550 ---- ---- ---- ---- .02570 -.00120 .02690 10600 ---- ---- ---- ---- .02720 -.00120 .02840 10650 ---- ---- ---- ---- .02870 -.00130 .03000 10700 ---- ---- ---- ---- .03030 -.00130 .03160 10750 ---- ---- ---- ---- .03200 -.00130 .03330 10800 ---- ---- ---- ---- .03370 -.00150 .03520 10850 ---- ---- ---- ---- .03560 -.00150 .03710 10900 ---- ---- ---- ---- .03760 -.00160 .03920 10950 ---- ---- ---- ---- .03970 -.00160 .04130 11000 ---- ---- ---- ---- .04190 -.00170 .04360 11050 ---- ---- ---- ---- .04420 -.00170 .04590 11100 ---- ---- ---- ---- .04660 -.00180 .04840 11150 ---- ---- ---- ---- .04920 -.00180 .05100 11200 ---- ---- ---- ---- .05180 -.00190 .05370 11250 ---- ---- ---- ---- .05460 -.00200 .05660 11300 ---- ---- ---- ---- .05750 -.00200 .05950 11350 ---- ---- ---- ---- .06050 -.00200 .06250 11400 ---- ---- ---- ---- .06360 -.00210 .06570 11450 ---- ---- ---- ---- .06680 -.00210 .06890 11500 ---- ---- ---- ---- .07010 -.00210 .07220 11550 ---- ---- ---- ---- .07340 -.00230 .07570 11600 ---- ---- ---- ---- .07690 -.00230 .07920 11650 ---- ---- ---- ---- .08040 -.00230 .08270 11700 ---- ---- ---- ---- .08400 -.00240 .08640 11750 ---- ---- ---- ---- .08770 -.00240 .09010 11800 ---- ---- ---- ---- .09150 -.00240 .09390 11900 ---- ---- ---- ---- .09920 -.00250 .10170 12000 ---- ---- ---- ---- .10700 -.00260 .10960 12100 ---- ---- ---- ---- .11510 -.00260 .11770 12200 ---- ---- ---- ---- .12340 -.00260 .12600 12300 ---- ---- ---- ---- .13170 -.00270 .13440 12400 ---- ---- ---- ---- .14020 -.00280 .14300 12500 ---- ---- ---- ---- .14880 -.00280 .15160 12600 ---- ---- ---- ---- .15750 -.00280 .16030 12700 ---- ---- ---- ---- .16630 -.00280 .16910 8500 ---- ---- ---- ---- .00270 -.00010 .00280 4 8600 ---- ---- ---- ---- .00300 -.00020 .00320 8700 ---- ---- ---- ---- .00330 -.00020 .00350 8800 ---- ---- ---- ---- .00370 -.00030 .00400 8900 ---- ---- ---- ---- .00420 -.00020 .00440 9000 ---- ---- ---- ---- .00470 -.00030 .00500 9100 ---- ---- ---- ---- .00520 -.00030 .00550 9200 ---- ---- ---- ---- .00590 -.00030 .00620 9300 ---- ---- ---- ---- .00650 -.00040 .00690 9400 ---- ---- ---- ---- .00730 -.00040 .00770 9450 ---- ---- ---- ---- .00770 -.00040 .00810 9500 ---- ---- ---- ---- .00820 -.00040 .00860 9550 ---- ---- ---- ---- .00860 -.00050 .00910 9600 ---- ---- ---- ---- .00910 -.00050 .00960 9650 ---- ---- ---- ---- .00960 -.00050 .01010 9700 ---- ---- ---- ---- .01020 -.00050 .01070 1 9750 ---- ---- ---- ---- .01070 -.00060 .01130 9800 ---- ---- ---- ---- .01130 -.00060 .01190 9850 ---- ---- ---- ---- .01200 -.00060 .01260 9900 ---- ---- ---- ---- .01260 -.00070 .01330 9950 ---- ---- ---- ---- .01330 -.00070 .01400 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01560 -.00070 .01630 10100 ---- ---- ---- ---- .01720 -.00080 .01800 10200 ---- ---- ---- ---- .01910 -.00080 .01990 10300 ---- ---- ---- ---- .02110 -.00090 .02200 10350 ---- ---- ---- ---- .02220 -.00090 .02310 10400 ---- ---- ---- ---- .02330 -.00100 .02430 10450 ---- ---- ---- ---- .02450 -.00100 .02550 10500 ---- ---- ---- ---- .02570 -.00110 .02680 10550 ---- ---- ---- ---- .02700 -.00110 .02810 10600 ---- ---- ---- ---- .02840 -.00110 .02950 10650 ---- ---- ---- ---- .02980 -.00120 .03100 10700 ---- ---- ---- ---- .03130 -.00120 .03250 10750 ---- ---- ---- ---- .03290 -.00130 .03420 10800 ---- ---- ---- ---- .03460 -.00130 .03590 10850 ---- ---- ---- ---- .03640 -.00140 .03780 10900 ---- ---- ---- ---- .03830 -.00140 .03970 10950 ---- ---- ---- ---- .04030 -.00140 .04170 11000 ---- ---- ---- ---- .04240 -.00150 .04390 11050 ---- ---- ---- ---- .04460 -.00150 .04610 11100 ---- ---- ---- ---- .04690 -.00160 .04850 11150 ---- ---- ---- ---- .04930 -.00170 .05100 11200 ---- ---- ---- ---- .05190 -.00170 .05360 11250 ---- ---- ---- ---- .05460 -.00170 .05630 11300 ---- ---- ---- ---- .05740 -.00180 .05920 11350 ---- ---- ---- ---- .06030 -.00180 .06210 11400 ---- ---- ---- ---- .06330 -.00190 .06520 11450 ---- ---- ---- ---- .06630 -.00200 .06830 11500 ---- ---- ---- ---- .06950 -.00200 .07150 11550 ---- ---- ---- ---- .07280 -.00200 .07480 11600 ---- ---- ---- ---- .07620 -.00200 .07820 11650 ---- ---- ---- ---- .07960 -.00210 .08170 11700 ---- ---- ---- ---- .08310 -.00210 .08520 11750 ---- ---- ---- ---- .08660 -.00220 .08880 11800 ---- ---- ---- ---- .09030 -.00220 .09250 11900 ---- ---- ---- ---- .09770 -.00230 .10000 12000 ---- ---- ---- ---- .10530 -.00240 .10770 12100 ---- ---- ---- ---- .11320 -.00230 .11550 12200 ---- ---- ---- ---- .12110 -.00250 .12360 12300 ---- ---- ---- ---- .12930 -.00240 .13170 12400 ---- ---- ---- ---- .13760 -.00240 .14000 12500 ---- ---- ---- ---- .14590 -.00250 .14840 12600 ---- ---- ---- ---- .15440 -.00250 .15690 12700 ---- ---- ---- ---- .16300 -.00250 .16550 9400 ---- ---- ---- ---- .00840 -.00040 .00880 9500 ---- ---- ---- ---- .00930 -.00050 .00980 9600 ---- ---- ---- ---- .01030 -.00050 .01080 9700 ---- ---- ---- ---- .01150 -.00050 .01200 9800 ---- ---- ---- ---- .01270 -.00060 .01330 9900 ---- ---- ---- ---- .01410 -.00060 .01470 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01860 UNCH ---- 10100 ---- ---- ---- ---- .02010 UNCH ---- 10200 ---- ---- ---- ---- .02180 UNCH ---- 10300 ---- ---- ---- ---- .02360 UNCH ---- 10400 ---- ---- ---- ---- .02560 UNCH ---- 10450 ---- ---- ---- ---- .02670 UNCH ---- 10500 ---- ---- ---- ---- .02780 UNCH ---- 10550 ---- ---- ---- ---- .02900 UNCH ---- 10600 ---- ---- ---- ---- .03020 UNCH ---- 10650 ---- ---- ---- ---- .03150 UNCH ---- 10700 ---- ---- ---- ---- .03290 UNCH ---- 10750 ---- ---- ---- ---- .03430 UNCH ---- 10800 ---- ---- ---- ---- .03590 UNCH ---- 10850 ---- ---- ---- ---- .03760 UNCH ---- 10900 ---- ---- ---- ---- .03930 UNCH ---- 10950 ---- ---- ---- ---- .04120 UNCH ---- 11000 ---- ---- ---- ---- .04330 UNCH ---- 11050 ---- ---- ---- ---- .04550 UNCH ---- 11100 ---- ---- ---- ---- .04790 UNCH ---- 11150 ---- ---- ---- ---- .05040 UNCH ---- 11200 ---- ---- ---- ---- .05300 UNCH ---- 11250 ---- ---- ---- ---- .05560 UNCH ---- 11300 ---- ---- ---- ---- .05840 UNCH ---- 11350 ---- ---- ---- ---- .06120 UNCH ---- 11400 ---- ---- ---- ---- .06410 UNCH ---- 11450 ---- ---- ---- ---- .06700 UNCH ---- 11500 ---- ---- ---- ---- .07010 UNCH ---- 11600 ---- ---- ---- ---- .07630 UNCH ---- 11700 ---- ---- ---- ---- .08280 UNCH ---- 11800 ---- ---- ---- ---- .08960 UNCH ---- 11900 ---- ---- ---- ---- .09650 UNCH ---- 12000 ---- ---- ---- ---- .10370 UNCH ---- 12100 ---- ---- ---- ---- .11110 UNCH ---- 12200 ---- ---- ---- ---- .11870 UNCH ---- 12300 ---- ---- ---- ---- .12650 UNCH ---- 12400 ---- ---- ---- ---- .13440 UNCH ---- 9500 ---- ---- ---- ---- .01250 UNCH ---- 9600 ---- ---- ---- ---- .01350 UNCH ---- 9700 ---- ---- ---- ---- .01460 UNCH ---- 9800 ---- ---- ---- ---- .01580 UNCH ---- 9900 ---- ---- ---- ---- .01710 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4335 2763 75201 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .07340B .06900A .07340B .07310 +.00320 .06990 10050 ---- .06830B .06400A .06830B .06810 +.00320 .06490 10100 ---- .06330B .05900A .06330B .06310 +.00320 .05990 10150 ---- .05830B .05400A .05830B .05810 +.00320 .05490 10200 ---- .05330B .04900A .05330B .05310 +.00320 .04990 10250 ---- .04830B .04400A .04830B .04810 +.00320 .04490 10300 ---- .04330B .03900A .04330B .04310 +.00320 .03990 10350 ---- .03830B .03400A .03830B .03810 +.00320 .03490 10400 ---- .03330B .02900A .03330B .03310 +.00320 .02990 10425 ---- .03090B .02650A .03090B .03060 +.00320 .02740 10450 ---- .02830B .02400A .02830B .02810 +.00320 .02490 10475 ---- .02580B .02150A .02580B .02560 +.00320 .02240 10500 ---- .02330B .01900A .02330B .02310 +.00320 .01990 10525 ---- .02080B .01650A .02080B .02060 +.00320 .01740 10550 ---- .01830B .01400A .01830B .01810 +.00320 .01490 18 10575 .01350 .01580B .01150A .01150A .01560 +.00320 1 .01240 1 10600 ---- .01330B .00900A .01330B .01310 +.00310 .01000 10625 ---- .01080B .00650A .01080B .01060 +.00310 .00750 15 10650 ---- .00830B .00410A .00830B .00810 +.00290 .00520 1 16 10675 ---- .00580B .00170A .00580B .00560 +.00250 .00310 274 10700 ---- .00330B .00045A .00330B .00310 +.00160 .00150 4 465 10725 ---- .00090B .00010A .00090B .00060 +.00010 .00050 22 158 10750 ---- ---- .00005A .00005A .00000 -.00015 .00015 3 98 10775 ---- ---- ---- ---- .00000 -.00005 .00005 132 10800 ---- ---- ---- ---- .00000 UNCH CAB 324 10825 ---- ---- ---- ---- .00000 UNCH CAB 81 10850 ---- ---- ---- ---- .00000 UNCH CAB 102 10875 ---- ---- ---- ---- .00000 UNCH CAB 22 10900 ---- ---- ---- ---- .00000 UNCH CAB 38 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 24 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 14 11075 ---- ---- ---- ---- .00000 UNCH CAB 43 11100 ---- ---- ---- ---- .00000 UNCH CAB 1 11125 ---- ---- ---- ---- .00000 UNCH CAB 3 11150 ---- ---- ---- ---- .00000 UNCH CAB 1 11175 ---- ---- ---- ---- .00000 UNCH CAB 12 11200 ---- ---- ---- ---- .00000 UNCH CAB 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 1 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- .07830B .07400A .07830B .07810 +.00320 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 1843 MO1 MAR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 3 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 51 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 105 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 32 10575 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 -.00005 .00005 1 272 10625 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 2 10650 ---- ---- .00005A .00005A .00000 -.00025 .00025 15 10675 ---- ---- .00005A .00005A .00000 -.00070 .00070 50 10700 ---- ---- .00005A .00005A .00000 -.00150 .00150 7 10725 ---- .00350B .00005A .00005A .00000 -.00310 .00310 10750 ---- .00600B .00170A .00170A .00190 -.00330 .00520 50 10775 ---- .00850B .00420A .00420A .00440 -.00320 .00760 156 10800 ---- .01100B .00670A .00670A .00690 -.00310 .01000 641 10825 ---- .01350B .00920A .00920A .00940 -.00310 .01250 12 10850 ---- .01600B .01170A .01170A .01190 -.00310 .01500 2 10875 ---- .01850B .01420A .01420A .01440 -.00310 .01750 15 10900 ---- .02100B .01670A .01670A .01690 -.00310 .02000 10925 ---- .02350B .01920A .01920A .01940 -.00310 .02250 10950 ---- .02600B .02170A .02170A .02190 -.00310 .02500 10975 ---- .02850B .02420A .02420A .02440 -.00310 .02750 11000 ---- .03100B .02670A .02670A .02690 -.00310 .03000 11025 ---- .03350B .02920A .02920A .02940 -.00310 .03250 11050 ---- .03600B .03170A .03170A .03190 -.00310 .03500 11075 ---- .03850B .03420A .03420A .03440 -.00310 .03750 11100 ---- .04100B .03670A .03670A .03690 -.00310 .04000 11125 ---- .04350B .03920A .03920A .03940 -.00310 .04250 11150 ---- .04600B .04170A .04170A .04190 -.00310 .04500 11175 ---- .04850B .04420A .04420A .04440 -.00310 .04750 11200 ---- .05100B .04660A .04660A .04690 -.00310 .05000 11225 ---- .05350B .04920A .04920A .04940 -.00310 .05250 11250 ---- .05600B .05160A .05160A .05190 -.00310 .05500 11275 ---- .05850B .05420A .05420A .05440 -.00310 .05750 11300 ---- .06100B .05670A .05670A .05690 -.00310 .06000 11350 ---- .06600B .06170A .06170A .06190 -.00310 .06500 11400 ---- .07100B .06670A .06670A .06690 -.00310 .07000 11450 ---- .07600B .07170A .07170A .07190 -.00310 .07500 11500 ---- .08100B .07670A .07670A .07690 -.00310 .08000 11550 ---- .08600B .08170A .08170A .08190 -.00310 .08500 11600 ---- .09100B .08660A .08660A .08690 -.00310 .09000 11650 ---- .09600B .09170A .09170A .09190 -.00310 .09500 11700 ---- .10100B .09670A .09670A .09690 -.00310 .10000 11750 ---- .10600B .10170A .10170A .10190 -.00310 .10500 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1413 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .07530B .06900A .07530B .07390 +.00400 .06990 10050 ---- .07040B .06400A .07040B .06890 +.00400 .06490 10100 ---- .06530B .05900A .06530B .06390 +.00400 .05990 10150 ---- .06040B .05400A .06040B .05890 +.00400 .05490 10200 ---- .05540B .04900A .05540B .05400 +.00410 .04990 10250 ---- .05030B .04400A .05030B .04900 +.00410 .04490 10300 ---- .04540B .03900A .04540B .04400 +.00410 .03990 10350 ---- .04040B .03400A .04040B .03900 +.00410 .03490 10400 ---- .03540B .02910A .03540B .03400 +.00400 .03000 10425 ---- .03290B .02660A .03290B .03150 +.00400 .02750 10450 ---- .03050B .02410A .03050B .02900 +.00390 .02510 10475 ---- .02790B .02170A .02790B .02650 +.00390 .02260 10500 ---- .02550B .01930A .02550B .02410 +.00380 .02030 10525 ---- .02300B .01700A .02300B .02160 +.00370 .01790 10550 ---- .02070B .01460A .02070B .01920 +.00360 .01560 76 10575 ---- .01830B .01240A .01830B .01690 +.00350 .01340 10600 ---- .01600B .01040A .01600B .01460 +.00330 .01130 10625 ---- .01380B .00860A .01380B .01240 +.00300 .00940 10650 ---- .01160B .00690A .01160B .01040 +.00280 .00760 10675 ---- .00960B .00540A .00960B .00850 +.00240 .00610 10700 ---- .00780B .00420A .00420A .00680 +.00210 .00470 15 10725 ---- .00620B .00310A .00310A .00530 +.00170 .00360 15 10750 ---- .00470B .00230A .00470B .00400 +.00130 .00270 1 1 10775 .00220 .00350B .00160A .00160A .00300 +.00100 1 .00200 78 10800 ---- .00260B .00120A .00260B .00210 +.00070 .00140 136 10825 ---- .00180B .00080A .00080A .00150 +.00050 .00100 18 178 10850 ---- .00120B .00060A .00060A .00100 +.00030 .00070 119 10875 ---- .00080B .00035A .00035A .00070 +.00020 .00050 10 10900 ---- .00050B .00025A .00025A .00045 +.00010 .00035 10925 ---- .00030B ---- .00030B .00030 +.00010 .00020 10950 ---- ---- ---- ---- .00020 +.00005 .00015 10975 ---- ---- ---- ---- .00010 UNCH .00010 1 11000 ---- ---- ---- ---- .00005 UNCH .00005 1 11025 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08040B .07400A .08040B .07890 +.00400 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 633 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 20 20 10475 ---- ---- .00010A .00010A .00005 -.00015 .00020 10500 ---- ---- .00015A .00015A .00010 -.00025 .00035 10525 ---- ---- .00020A .00020A .00015 -.00035 .00050 10550 ---- ---- .00025A .00025A .00025 -.00045 .00070 10575 ---- ---- .00035A .00035A .00040 -.00060 .00100 10600 ---- ---- .00060A .00060A .00060 -.00080 .00140 15 10625 ---- ---- .00080A .00080A .00090 -.00110 .00200 48 48 10650 ---- ---- .00120A .00120A .00140 -.00130 .00270 35 10675 .00200 .00380B .00170A .00220B .00200 -.00160 1 .00360 10700 ---- .00500B .00240A .00240A .00280 -.00200 .00480 10725 ---- .00650B .00320A .00320A .00380 -.00240 .00620 34 10750 ---- .00820B .00430A .00430A .00500 -.00270 .00770 10775 ---- .01010B .00550A .00550A .00650 -.00300 .00950 228 10800 ---- .01200B .00710A .00710A .00810 -.00340 .01150 10825 ---- .01430B .00880A .00880A .01000 -.00350 .01350 30 10850 ---- .01640B .01070A .01070A .01200 -.00370 .01570 15 10875 ---- .01870B .01280A .01280A .01420 -.00380 .01800 15 10900 ---- .02110B .01510A .01510A .01640 -.00400 .02040 10925 ---- .02360B .01750A .01750A .01880 -.00390 .02270 10950 ---- .02600B .01980A .01980A .02120 -.00400 .02520 10975 ---- .02850B .02220A .02220A .02360 -.00400 .02760 11000 ---- .03100B .02470A .02470A .02600 -.00410 .03010 11025 ---- .03340B .02720A .02720A .02850 -.00410 .03260 11050 ---- .03590B .02960A .02960A .03100 -.00400 .03500 11100 ---- .04090B .03460A .03460A .03600 -.00400 .04000 11150 ---- .04590B .03960A .03960A .04100 -.00400 .04500 11200 ---- .05090B .04460A .04460A .04600 -.00400 .05000 11250 ---- .05590B .04950A .04950A .05100 -.00400 .05500 11300 ---- .06090B .05450A .05450A .05600 -.00400 .06000 11350 ---- .06590B .05950A .05950A .06090 -.00410 .06500 11400 ---- .07090B .06460A .06460A .06590 -.00410 .07000 11450 ---- .07590B .06960A .06960A .07090 -.00410 .07500 11500 ---- .08090B .07450A .07450A .07590 -.00410 .08000 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 68 440 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .07530B .06890A .07530B .07390 +.00410 .06980 10050 ---- .07030B .06400A .07030B .06890 +.00410 .06480 10100 ---- .06530B .05900A .06530B .06390 +.00410 .05980 10150 ---- .06030B .05400A .06030B .05890 +.00400 .05490 10200 ---- .05530B .04900A .05530B .05390 +.00400 .04990 10250 ---- .05040B .04410A .05040B .04900 +.00400 .04500 10300 ---- .04540B .03920A .04540B .04400 +.00400 .04000 10350 ---- .04050B .03430A .04050B .03910 +.00390 .03520 10400 ---- .03570B .02950A .03570B .03420 +.00380 .03040 10425 ---- .03320B .02720A .03320B .03180 +.00370 .02810 10450 ---- .03080B .02490A .03080B .02950 +.00370 .02580 10475 ---- .02850B .02260A .02850B .02710 +.00350 .02360 10500 ---- .02620B .02050A .02620B .02480 +.00340 .02140 10525 ---- .02390B .01830A .02390B .02260 +.00330 .01930 10550 ---- .02170B .01620A .02170B .02040 +.00320 .01720 10575 ---- .01960B .01440A .01960B .01830 +.00300 .01530 10600 .01380 .01740B .01260A .01260A .01630 +.00290 1 .01340 10625 ---- .01550B .01090A .01550B .01440 +.00270 .01170 10650 ---- .01360B .00940A .01360B .01250 +.00240 .01010 10675 ---- .01190B .00800A .01190B .01080 +.00220 .00860 1200 10700 ---- .01020B .00680A .00680A .00930 +.00200 .00730 10725 ---- .00880B .00570A .00570A .00780 +.00170 .00610 10750 ---- .00740B .00470A .00470A .00660 +.00150 .00510 2 10775 ---- .00620B .00380A .00620B .00540 +.00130 .00410 10800 ---- .00510B .00310A .00510B .00440 +.00100 .00340 1 10825 ---- .00410B .00250A .00410B .00360 +.00090 .00270 10850 ---- .00330B .00200A .00330B .00290 +.00080 .00210 10875 ---- .00260B .00160A .00260B .00230 +.00060 .00170 10900 ---- .00210B ---- .00210B .00180 +.00050 .00130 10925 ---- .00160B ---- .00160B .00140 +.00040 .00100 10950 ---- .00120B ---- .00120B .00110 +.00030 .00080 10975 ---- .00090B ---- .00090B .00090 +.00030 .00060 11000 ---- .00070B ---- .00070B .00070 +.00025 .00045 11025 ---- .00050B ---- .00050B .00050 +.00015 .00035 11050 ---- .00040B ---- .00040B .00040 +.00015 .00025 11100 ---- .00020B ---- ---- .00020 +.00005 .00015 11150 ---- ---- ---- ---- .00010 UNCH .00010 1 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B .07390A .08020B .07890 +.00410 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1204 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10350 ---- ---- .00020A .00020A .00015 -.00015 .00030 10400 ---- ---- .00035A .00035A .00030 -.00020 .00050 25 10425 ---- ---- .00040A .00040A .00040 -.00030 .00070 10450 ---- ---- .00050A .00050A .00050 -.00040 .00090 10475 ---- ---- .00070A .00070A .00070 -.00050 .00120 10500 ---- ---- .00080A .00080A .00090 -.00060 .00150 10525 ---- ---- .00100A .00100A .00110 -.00070 .00180 1 10550 ---- ---- .00130A .00130A .00150 -.00080 .00230 15 10575 ---- ---- .00160A .00160A .00180 -.00110 .00290 16 10600 ---- ---- .00210A .00210A .00230 -.00120 .00350 10625 ---- .00440B .00260A .00260A .00290 -.00140 .00430 31 10650 ---- .00530B .00320A .00320A .00360 -.00160 .00520 10675 ---- .00640B .00390A .00390A .00440 -.00180 .00620 20 10700 ---- .00760B .00480A .00480A .00530 -.00210 .00740 50 10725 ---- .00900B .00580A .00580A .00630 -.00240 .00870 19 10750 ---- .01050B .00690A .00690A .00760 -.00250 .01010 10775 ---- .01230B .00820A .00820A .00890 -.00280 .01170 10800 ---- .01400B .00970A .00970A .01040 -.00300 .01340 10825 ---- .01580B .01120A .01120A .01210 -.00310 .01520 10850 ---- .01790B .01290A .01290A .01390 -.00330 .01720 10875 ---- .02000B .01460A .01460A .01580 -.00340 .01920 10900 ---- .02200B .01660A .01660A .01780 -.00350 .02130 10925 ---- .02430B .01860A .01860A .01990 -.00360 .02350 10950 ---- .02660B .02070A .02070A .02210 -.00370 .02580 10975 ---- .02890B .02290A .02290A .02430 -.00380 .02810 11000 ---- .03130B .02530A .02530A .02660 -.00380 .03040 11025 ---- .03370B .02760A .02760A .02900 -.00380 .03280 11050 ---- .03610B .03000A .03000A .03130 -.00390 .03520 11100 ---- .04100B .03480A .03480A .03610 -.00400 .04010 11150 ---- .04590B .03970A .03970A .04100 -.00400 .04500 11200 ---- .05090B .04460A .04460A .04600 -.00400 .05000 11250 ---- .05590B .04950A .04950A .05090 -.00400 .05490 11300 ---- .06090B .05460A .05460A .05590 -.00400 .05990 11350 ---- .06580B .05950A .05950A .06090 -.00400 .06490 11400 ---- .07080B .06450A .06450A .06590 -.00400 .06990 11450 ---- .07580B .06940A .06940A .07090 -.00400 .07490 11500 ---- .08080B .07450A .07450A .07590 -.00400 .07990 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .07520B ---- .07520B .07380 +.00400 .06980 10050 ---- .07020B ---- .07020B .06880 +.00400 .06480 10100 ---- .06530B ---- .06530B .06390 +.00400 .05990 10150 ---- .06040B ---- .06040B .05890 +.00400 .05490 10200 ---- .05540B ---- .05540B .05400 +.00400 .05000 10250 ---- .05040B ---- .05040B .04910 +.00390 .04520 10300 ---- .04550B ---- .04550B .04420 +.00380 .04040 10350 ---- .04070B ---- .04070B .03940 +.00380 .03560 10400 ---- .03590B .03070A .03070A .03470 +.00370 .03100 10450 ---- .03140B .02640A .02640A .03010 +.00350 .02660 10475 ---- .02910B .02340A .02910B .02780 +.00340 .02440 10500 ---- .02680B .02140A .02680B .02560 +.00330 .02230 10525 ---- .02470B .01940A .02470B .02350 +.00320 .02030 10550 ---- .02260B .01750A .02260B .02140 +.00300 .01840 10575 ---- .02060B .01560A .02060B .01940 +.00290 .01650 10600 ---- .01860B .01400A .01860B .01750 +.00270 .01480 10625 ---- .01670B .01240A .01670B .01570 +.00260 .01310 10650 ---- .01490B .01090A .01490B .01390 +.00240 .01150 10675 ---- .01320B .00950A .01320B .01230 +.00220 .01010 10700 ---- .01170B .00830A .00830A .01080 +.00200 .00880 10725 ---- .01020B .00710A .00710A .00940 +.00180 .00760 10750 ---- .00890B .00610A .00610A .00810 +.00160 .00650 15 10775 ---- .00760B .00520A .00520A .00700 +.00150 .00550 10800 ---- .00650B .00440A .00440A .00590 +.00120 .00470 10825 ---- .00550B .00360A .00550B .00500 +.00110 .00390 10850 ---- .00460B .00310A .00460B .00420 +.00100 .00320 10875 ---- .00390B .00250A .00390B .00350 +.00080 .00270 10900 ---- .00320B .00210A .00320B .00290 +.00070 .00220 10925 ---- .00260B .00170A .00260B .00240 +.00060 .00180 10950 ---- .00210B .00140A .00140A .00190 +.00040 .00150 11000 ---- .00130B .00090A .00090A .00130 +.00030 .00100 11050 ---- .00080B ---- .00080B .00080 +.00020 .00060 11100 ---- .00050B ---- .00050B .00050 +.00010 .00040 11150 ---- .00030B ---- .00030B .00035 +.00010 .00025 11200 ---- .00020B ---- .00020B .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08020B ---- .08010B .07880 +.00410 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00020 -.00015 .00035 10300 ---- ---- .00035A .00035A .00035 -.00015 .00050 10350 ---- ---- .00050A .00050A .00050 -.00030 .00080 10400 ---- ---- .00070A .00070A .00080 -.00040 .00120 10450 ---- ---- .00100A .00100A .00110 -.00060 .00170 10475 ---- ---- .00130A .00130A .00140 -.00060 .00200 10500 ---- ---- .00150A .00150A .00170 -.00070 .00240 10525 ---- ---- .00190A .00190A .00200 -.00090 .00290 10550 ---- ---- .00220A .00220A .00250 -.00100 .00350 10575 ---- ---- .00270A .00270A .00300 -.00110 .00410 10600 ---- .00490B .00320A .00320A .00350 -.00130 .00480 10625 ---- .00580B .00380A .00380A .00420 -.00150 .00570 10650 ---- .00680B .00450A .00680B .00500 -.00160 .00660 10675 ---- .00790B .00530A .00790B .00580 -.00190 .00770 10700 ---- .00910B .00620A .00620A .00680 -.00200 .00880 10725 ---- .01050B .00730A .00730A .00790 -.00220 .01010 10750 ---- .01200B .00840A .00840A .00910 -.00240 .01150 10775 ---- .01350B .00970A .00970A .01040 -.00260 .01300 10800 ---- .01520B .01110A .01110A .01190 -.00280 .01470 10825 ---- .01710B .01250A .01250A .01350 -.00290 .01640 10850 ---- .01900B .01410A .01410A .01520 -.00310 .01830 10875 ---- .02080B .01590A .01590A .01700 -.00320 .02020 10900 ---- .02300B .01770A .01770A .01890 -.00330 .02220 10925 ---- .02460B .01960A .01960A .02080 -.00350 .02430 10950 ---- .02650B .02160A .02160A .02290 -.00350 .02640 11000 ---- ---- .02580A .02580A .02720 -.00370 .03090 11050 ---- ---- .03040A .03040A .03170 -.00390 .03560 11100 ---- ---- .03500A .03500A .03640 -.00390 .04030 11150 ---- ---- .03980A .03980A .04120 -.00400 .04520 11200 ---- ---- .04470A .04470A .04610 -.00390 .05000 11250 ---- ---- .04960A .04960A .05100 -.00400 .05500 11300 ---- ---- .05460A .05460A .05590 -.00400 .05990 11350 ---- ---- .05950A .05950A .06090 -.00400 .06490 11400 ---- ---- .06450A .06450A .06580 -.00400 .06980 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .07540B .06900A .07540B .07400 +.00410 .06990 10050 ---- .07040B .06400A .07040B .06900 +.00410 .06490 10100 ---- .06540B .05900A .06540B .06400 +.00410 .05990 10150 ---- .06040B .05400A .06040B .05900 +.00410 .05490 10200 ---- .05540B .04900A .05540B .05400 +.00410 .04990 10250 ---- .05040B .04400A .05040B .04900 +.00410 .04490 10300 ---- .04540B .03900A .04540B .04400 +.00410 .03990 10350 ---- .04040B .03400A .04040B .03900 +.00410 .03490 10400 ---- .03540B .02900A .03540B .03400 +.00410 .02990 10425 ---- .03290B .02650A .03290B .03150 +.00410 .02740 10450 ---- .03040B .02410A .03040B .02900 +.00410 .02490 10475 ---- .02790B .02160A .02790B .02650 +.00400 .02250 10500 ---- .02540B .01910A .02540B .02400 +.00400 .02000 10525 ---- .02290B .01660A .02290B .02150 +.00390 .01760 10550 ---- .02050B .01420A .02050B .01900 +.00380 .01520 10575 ---- .01800B .01190A .01800B .01650 +.00370 .01280 10600 ---- .01550B .00960A .01550B .01410 +.00350 .01060 10625 ---- .01310B .00740A .01310B .01170 +.00320 .00850 10650 ---- .01080B .00570A .01080B .00950 +.00290 .00660 8 8 10675 ---- .00860B .00410A .00860B .00740 +.00250 .00490 10700 ---- .00660B .00290A .00660B .00550 +.00190 .00360 10725 ---- .00490B .00190A .00490B .00390 +.00150 .00240 10750 .00290 .00340B .00120A .00340B .00260 +.00100 15 .00160 10775 ---- .00220B .00080A .00220B .00170 +.00070 .00100 10800 .00130 .00130 .00045A .00100A .00100 +.00040 22 .00060 10825 ---- .00070B .00030A .00030A .00050 +.00015 .00035 10850 ---- .00040B ---- .00040B .00030 +.00010 .00020 160 160 10875 ---- .00020B ---- .00020B .00015 +.00005 .00010 10900 ---- .00010B ---- .00010B .00005 UNCH .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08040B .07400A .08040B .07900 +.00410 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 168 168 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- .00005A .00005A CAB -.00015 .00015 10550 ---- ---- .00010A .00010A CAB -.00020 .00020 10575 ---- ---- .00010A .00010A .00005 -.00035 .00040 10600 ---- ---- .00015A .00015A .00010 -.00060 .00070 10625 ---- ---- .00025A .00025A .00025 -.00085 .00110 10650 ---- ---- .00040A .00040A .00045 -.00125 .00170 10675 ---- ---- .00070A .00070A .00090 -.00160 .00250 10700 ---- .00380B .00120A .00120A .00150 -.00210 .00360 10725 ---- .00540B .00190A .00190A .00240 -.00260 .00500 10750 ---- .00720B .00290A .00290A .00360 -.00310 .00670 10775 ---- .00910B .00430A .00430A .00520 -.00340 .00860 10800 ---- .01130B .00580A .00580A .00700 -.00370 .01070 10825 ---- .01370B .00780A .00780A .00900 -.00390 .01290 10850 ---- .01610B .01000A .01000A .01130 -.00390 .01520 10875 ---- .01850B .01230A .01230A .01360 -.00400 .01760 10900 ---- .02100B .01470A .01470A .01610 -.00400 .02010 10925 ---- .02350B .01710A .01710A .01850 -.00410 .02260 10950 ---- .02600B .01960A .01960A .02100 -.00400 .02500 11000 ---- .03090B .02460A .02460A .02600 -.00400 .03000 11050 ---- .03590B .02960A .02960A .03100 -.00400 .03500 11100 ---- .04090B .03460A .03460A .03600 -.00400 .04000 11150 ---- .04590B .03960A .03960A .04100 -.00400 .04500 11200 ---- .05090B .04460A .04460A .04600 -.00400 .05000 11250 ---- .05590B .04960A .04960A .05100 -.00400 .05500 11300 ---- .06090B .05460A .05460A .05600 -.00400 .06000 11350 ---- .06590B .05950A .05950A .06100 -.00400 .06500 11400 ---- .07090B .06460A .06460A .06600 -.00400 .07000 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .07530B .06900A .07530B .07390 +.00410 .06980 10050 ---- .07040B .06400A .07040B .06890 +.00410 .06480 10100 ---- .06530B .05900A .06530B .06390 +.00400 .05990 10150 ---- .06040B .05400A .06040B .05890 +.00400 .05490 10200 ---- .05530B .04900A .05530B .05390 +.00400 .04990 10250 ---- .05040B .04410A .05040B .04890 +.00390 .04500 10300 ---- .04540B .03910A .04540B .04400 +.00400 .04000 10350 ---- .04040B .03420A .04040B .03910 +.00390 .03520 10400 ---- .03550B .02940A .03550B .03420 +.00390 .03030 10450 ---- .03070B .02470A .03070B .02930 +.00360 .02570 10475 ---- .02830B .02240A .02830B .02700 +.00360 .02340 10500 ---- .02600B .02020A .02600B .02470 +.00360 .02110 10525 ---- .02370B .01810A .02370B .02240 +.00340 .01900 10550 ---- .02150B .01590A .02150B .02020 +.00330 .01690 10575 ---- .01930B .01400A .01930B .01800 +.00310 .01490 10600 ---- .01720B .01210A .01720B .01600 +.00300 .01300 10625 ---- .01510B .01050A .01510B .01400 +.00270 .01130 10650 ---- .01320B .00900A .01320B .01220 +.00250 .00970 10675 ---- .01150B .00760A .01150B .01050 +.00230 .00820 10700 ---- .00980B .00640A .00980B .00890 +.00200 .00690 10725 ---- .00840B .00530A .00840B .00750 +.00180 .00570 10750 ---- .00700B .00430A .00700B .00620 +.00160 .00460 10775 ---- .00580B .00350A .00580B .00510 +.00130 .00380 10800 ---- .00470B .00280A .00470B .00410 +.00110 .00300 10825 ---- .00380B .00220A .00380B .00330 +.00090 .00240 10850 ---- .00300B .00170A .00300B .00260 +.00070 .00190 10875 ---- ---- ---- .00160A .00200 UNCH ---- 10900 ---- .00180B ---- .00180B .00160 +.00050 .00110 10950 ---- .00100B ---- .00100B .00090 +.00020 .00070 11000 ---- .00050B ---- .00050B .00050 +.00015 .00035 11050 ---- .00025B ---- .00025B .00030 +.00010 .00020 11100 ---- .00015B ---- ---- .00015 +.00005 .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- .00025A CAB UNCH ---- 9950 ---- .08030B .07400A .08030B .07890 +.00410 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00015 .00025 10400 ---- ---- .00025A .00025A .00020 -.00025 .00045 10450 ---- ---- .00035A .00035A .00040 -.00030 .00070 10475 ---- ---- .00050A .00050A .00050 -.00050 .00100 10500 ---- ---- .00060A .00060A .00070 -.00050 .00120 10525 ---- ---- .00080A .00080A .00090 -.00070 .00160 10550 ---- ---- .00110A .00110A .00120 -.00080 .00200 10575 ---- ---- .00140A .00140A .00160 -.00090 .00250 10600 ---- .00320B .00180A .00180A .00200 -.00110 .00310 10625 ---- .00400B .00230A .00230A .00250 -.00140 .00390 10650 ---- .00490B .00280A .00280A .00320 -.00150 .00470 10675 ---- .00600B .00350A .00350A .00400 -.00170 .00570 10700 ---- .00720B .00440A .00440A .00490 -.00200 .00690 10725 ---- .00860B .00540A .00540A .00600 -.00220 .00820 10750 ---- .01020B .00650A .00650A .00720 -.00250 .00970 10775 ---- .01190B .00780A .00780A .00860 -.00270 .01130 10800 ---- .01370B .00920A .00920A .01010 -.00290 .01300 10825 ---- .01550B .01080A .01080A .01180 -.00310 .01490 10850 ---- .01760B .01240A .01240A .01360 -.00330 .01690 10875 ---- ---- ---- .01510A .01550 UNCH ---- 10900 ---- .02200B .01630A .01630A .01760 -.00350 .02110 10950 ---- .02640B .02050A .02050A .02190 -.00380 .02570 11000 ---- .03120B .02520A .02520A .02650 -.00390 .03040 11050 ---- .03610B .02990A .02990A .03120 -.00400 .03520 11100 ---- .04100B .03480A .03480A .03610 -.00400 .04010 11150 ---- .04590B .03970A .03970A .04100 -.00400 .04500 11200 ---- .05090B .04460A .04460A .04600 -.00400 .05000 11250 ---- .05590B .04950A .04950A .05090 -.00410 .05500 11300 ---- .06090B .05460A .05460A .05590 -.00410 .06000 11350 ---- .06590B .05960A .05960A .06090 -.00400 .06490 11400 ---- ---- ---- ---- .06590 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- .07540B .06900A .07540B .07400 +.00410 .06990 10050 ---- .07040B .06400A .07040B .06900 +.00410 .06490 10100 ---- .06540B .05900A .06540B .06400 +.00410 .05990 10150 ---- .06050B .05400A .06050B .05900 +.00410 .05490 10200 ---- .05550B .04900A .05550B .05400 +.00410 .04990 10250 ---- .05040B .04400A .05040B .04900 +.00410 .04490 10300 ---- .04540B .03900A .04540B .04400 +.00410 .03990 10350 ---- .04040B .03400A .04040B .03900 +.00410 .03490 10400 ---- .03540B .02900A .03540B .03400 +.00410 .02990 10425 ---- .03290B .02650A .03290B .03150 +.00410 .02740 10450 ---- .03040B .02400A .03040B .02900 +.00410 .02490 10475 ---- .02790B .02150A .02790B .02650 +.00410 .02240 10500 ---- .02540B .01900A .02540B .02400 +.00410 .01990 10525 ---- .02290B .01650A .02290B .02150 +.00400 .01750 10550 ---- .02040B .01410A .02040B .01900 +.00400 .01500 10575 ---- .01800B .01160A .01800B .01650 +.00400 .01250 10600 ---- .01540B .00910A .01540B .01400 +.00390 .01010 10625 ---- .01290B .00670A .01290B .01160 +.00380 .00780 10650 ---- .01040B .00460A .01040B .00910 +.00350 .00560 10675 ---- .00790B .00270A .00790B .00660 +.00290 .00370 8 8 10700 ---- .00560B .00150A .00560B .00430 +.00210 .00220 10725 ---- .00340B .00080A .00340B .00230 +.00100 .00130 1 10750 ---- .00180B .00035A .00035A .00100 +.00030 .00070 10775 .00060 .00070B .00015A .00070B .00035 -.00005 1 .00040 10800 .00015 .00020B .00010 .00020B .00015 -.00010 3 .00025 10825 .00010 .00010 .00005A .00010 .00005 -.00010 2 .00015 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08040B .07400A .08040B .07900 +.00410 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 9 TU1 MAR23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 21 10425 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10475 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10525 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 UNCH .00005 10575 ---- ---- .00005A .00005A .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 97 10625 ---- ---- .00005A .00005A .00005 -.00030 .00035 24 10650 ---- ---- .00005A .00005A .00010 -.00060 .00070 10675 .00025 .00025 .00010 .00010A .00015 -.00115 25 .00130 1 25 10700 ---- .00240B .00025A .00025A .00035 -.00195 .00230 10725 ---- .00420B .00060A .00060A .00080 -.00300 .00380 10750 ---- .00620B .00140A .00140A .00200 -.00380 .00580 19 10775 ---- .00860B .00270A .00270A .00390 -.00410 .00800 10800 ---- .01100B .00470A .00470A .00610 -.00420 .01030 10825 ---- .01350B .00710A .00710A .00850 -.00420 .01270 10850 ---- .01600B .00960A .00960A .01100 -.00410 .01510 10875 ---- .01850B .01210A .01210A .01350 -.00410 .01760 10900 ---- .02100B .01460A .01460A .01600 -.00410 .02010 10925 ---- .02350B .01710A .01710A .01850 -.00400 .02250 10950 ---- .02600B .01960A .01960A .02100 -.00400 .02500 11000 ---- .03100B .02460A .02460A .02600 -.00400 .03000 11050 ---- .03600B .02960A .02960A .03100 -.00400 .03500 11100 ---- .04100B .03460A .03460A .03600 -.00400 .04000 11150 ---- .04600B .03960A .03960A .04100 -.00400 .04500 11200 ---- .05100B .04460A .04460A .04600 -.00400 .05000 11250 ---- .05600B .04960A .04960A .05100 -.00400 .05500 11300 ---- .06100B .05460A .05460A .05600 -.00400 .06000 11350 ---- .06600B .05950A .05950A .06100 -.00400 .06500 11400 ---- .07100B .06460A .06460A .06600 -.00400 .07000 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 3 186 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- .07540B .06900A .07540B .07390 +.00400 .06990 10050 ---- .07040B .06400A .07040B .06890 +.00400 .06490 10100 ---- .06530B .05900A .06530B .06390 +.00400 .05990 10150 ---- .06030B .05400A .06030B .05890 +.00400 .05490 10200 ---- .05530B .04900A .05530B .05390 +.00400 .04990 10250 ---- .05030B .04400A .05030B .04900 +.00410 .04490 10300 ---- .04540B .03910A .04540B .04400 +.00410 .03990 10350 ---- .04040B .03410A .04040B .03900 +.00400 .03500 10400 ---- .03550B .02920A .03550B .03400 +.00390 .03010 10450 ---- .03050B .02440A .03050B .02910 +.00380 .02530 10475 ---- .02810B .02200A .02810B .02670 +.00380 .02290 10500 ---- .02560B .01970A .02560B .02430 +.00370 .02060 10525 ---- .02330B .01740A .02330B .02200 +.00360 .01840 10550 ---- .02090B .01540A .02090B .01970 +.00350 .01620 10575 ---- .01870B .01320A .01870B .01740 +.00320 .01420 10600 ---- .01650B .01140A .01650B .01530 +.00310 .01220 10625 ---- .01440B .00960A .01440B .01330 +.00290 .01040 24 24 10650 ---- .01240B .00800A .01240B .01130 +.00260 .00870 10675 ---- .01060B .00660A .01060B .00960 +.00240 .00720 10700 ---- .00890B .00540A .00890B .00790 +.00200 .00590 15 15 10725 ---- .00730B .00430A .00730B .00640 +.00170 .00470 15 10750 ---- .00600B .00340A .00600B .00510 +.00140 .00370 15 10775 ---- .00470B .00260A .00470B .00400 +.00120 .00280 10800 ---- .00370B .00200A .00370B .00310 +.00090 .00220 10825 ---- .00280B .00150A .00280B .00230 +.00070 .00160 10850 ---- .00210B .00110A .00210B .00180 +.00060 .00120 10875 ---- .00160B ---- .00160B .00130 +.00040 .00090 10900 ---- .00110B .00060A .00060A .00090 +.00020 .00070 10925 ---- .00080B .00045A .00045A .00070 +.00020 .00050 10950 ---- .00050B ---- .00050B .00050 +.00015 .00035 11000 ---- .00025B ---- .00025B .00025 +.00005 .00020 11050 ---- ---- ---- ---- .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08030B .07400A .08030B .07890 +.00410 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 69 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00015 -.00020 .00035 10475 ---- ---- .00025A .00025A .00025 -.00025 .00050 24 10500 ---- ---- .00030A .00030A .00035 -.00035 .00070 21 10525 ---- ---- .00045A .00045A .00050 -.00050 .00100 10550 ---- ---- .00060A .00060A .00070 -.00060 .00130 10575 ---- ---- .00080A .00080A .00100 -.00080 .00180 10600 ---- ---- .00110A .00110A .00130 -.00100 .00230 10625 ---- ---- .00150A .00150A .00180 -.00120 .00300 10650 ---- .00390B .00200A .00200A .00240 -.00140 .00380 10675 ---- .00500B .00270A .00270A .00310 -.00170 .00480 10700 ---- .00630B .00340A .00340A .00390 -.00200 .00590 10725 ---- .00770B .00440A .00440A .00490 -.00230 .00720 10750 ---- .00930B .00550A .00550A .00610 -.00260 .00870 10775 ---- .01100B .00680A .00680A .00750 -.00290 .01040 10800 ---- .01280B .00820A .00820A .00910 -.00310 .01220 10825 .01110 .01480B .00990A .01060A .01080 -.00330 16 .01410 10850 ---- .01700B .01170A .01170A .01270 -.00350 .01620 10875 ---- .01920B .01360A .01360A .01480 -.00360 .01840 10900 ---- .02140B .01570A .01570A .01690 -.00380 .02070 10925 ---- .02380B .01790A .01790A .01920 -.00380 .02300 10950 ---- .02620B .02020A .02020A .02150 -.00390 .02540 11000 ---- .03100B .02490A .02490A .02620 -.00400 .03020 11050 ---- .03600B .02970A .02970A .03110 -.00400 .03510 11100 ---- .04090B .03470A .03470A .03600 -.00410 .04010 11150 ---- .04590B .03960A .03960A .04100 -.00400 .04500 11200 ---- .05090B .04450A .04450A .04600 -.00400 .05000 11250 ---- .05590B .04960A .04960A .05100 -.00400 .05500 11300 ---- .06090B .05450A .05450A .05590 -.00410 .06000 11350 ---- .06590B .05960A .05960A .06090 -.00410 .06500 11400 ---- .07090B .06460A .06460A .06590 -.00410 .07000 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 45 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .07540B .06900A .07540B .07400 +.00410 .06990 10050 ---- .07040B .06400A .07040B .06900 +.00410 .06490 10100 ---- .06540B .05900A .06540B .06400 +.00410 .05990 10150 ---- .06050B .05400A .06050B .05900 +.00410 .05490 10200 ---- .05540B .04900A .05540B .05400 +.00410 .04990 10250 ---- .05040B .04400A .05040B .04900 +.00410 .04490 10300 ---- .04540B .03900A .04540B .04400 +.00410 .03990 10350 ---- .04040B .03400A .04040B .03900 +.00410 .03490 10400 ---- .03540B .02900A .03540B .03400 +.00410 .02990 10425 ---- .03290B .02650A .03290B .03150 +.00410 .02740 10450 ---- .03040B .02400A .03040B .02900 +.00410 .02490 10475 ---- .02790B .02160A .02790B .02650 +.00410 .02240 10500 ---- .02540B .01910A .02540B .02400 +.00410 .01990 10525 ---- .02290B .01660A .02290B .02150 +.00400 .01750 10550 ---- .02040B .01410A .02040B .01900 +.00400 .01500 10575 ---- .01790B .01170A .01790B .01650 +.00390 .01260 10600 ---- .01540B .00930A .01540B .01410 +.00380 .01030 174 10625 ---- .01300B .00710A .01300B .01160 +.00350 .00810 300 10650 ---- .01060B .00530A .01060B .00930 +.00320 .00610 411 10675 ---- .00830B .00360A .00360A .00710 +.00270 .00440 8 148 10700 ---- .00620B .00240A .00240A .00510 +.00210 1 .00300 350 10725 .00250 .00440B .00150A .00150A .00340 +.00150 8 .00190 104 10750 ---- .00290B .00090A .00290B .00210 +.00090 1 .00120 148 10775 ---- .00170B .00045A .00170B .00120 +.00050 9 .00070 136 10800 ---- .00090B .00025A .00025A .00060 +.00020 .00040 453 10825 ---- .00050B .00015A .00015A .00030 +.00010 .00020 86 10850 ---- .00020B ---- .00020B .00015 +.00005 .00010 38 10875 ---- .00010B ---- .00010B .00005 UNCH .00005 33 10900 ---- ---- ---- ---- CAB UNCH CAB 32 10925 ---- ---- ---- ---- CAB UNCH CAB 53 10950 ---- ---- ---- ---- CAB UNCH CAB 1 10975 ---- ---- ---- ---- CAB UNCH CAB 1 11000 ---- ---- ---- ---- CAB UNCH CAB 1 11025 ---- ---- ---- ---- CAB UNCH CAB 18 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08050B .07400A .08050B .07900 +.00410 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 8 2488 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 28 10300 ---- ---- ---- ---- CAB UNCH CAB 12 10350 ---- ---- ---- ---- CAB UNCH CAB 72 10400 ---- ---- ---- ---- CAB UNCH CAB 70 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 70 10475 ---- ---- ---- ---- CAB UNCH CAB 93 10500 ---- ---- ---- ---- CAB UNCH CAB 419 10525 ---- ---- ---- ---- CAB -.00005 .00005 365 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 420 10575 .00010 .00010 .00005A .00005A .00005 -.00015 1 .00020 2 119 10600 ---- ---- .00010A .00010A .00005 -.00035 .00040 1154 10625 ---- ---- .00010A .00010A .00015 -.00055 .00070 159 10650 ---- ---- .00020A .00020A .00030 -.00090 .00120 235 10675 .00140 .00200B .00040A .00050A .00060 -.00140 57 .00200 132 10700 .00240 .00330B .00080A .00080A .00110 -.00190 14 .00300 1 101 10725 .00300 .00490B .00140A .00140A .00190 -.00260 1 .00450 40 10750 ---- .00680B .00230A .00230A .00310 -.00310 .00620 3 10775 ---- .00900B .00380A .00380A .00470 -.00350 .00820 10800 ---- .01120B .00550A .00550A .00660 -.00380 .01040 10825 ---- .01360B .00750A .00750A .00880 -.00390 .01270 24 10850 ---- .01600B .00980A .00980A .01110 -.00400 .01510 10875 ---- .01850B .01220A .01220A .01350 -.00410 .01760 27 10900 ---- .02100B .01460A .01460A .01600 -.00400 .02000 10925 ---- .02350B .01710A .01710A .01850 -.00400 .02250 10950 ---- .02600B .01950A .01950A .02100 -.00400 .02500 10975 ---- .02850B .02210A .02210A .02350 -.00400 .02750 11000 ---- .03090B .02460A .02460A .02600 -.00400 .03000 11025 ---- .03340B .02710A .02710A .02850 -.00400 .03250 11050 ---- .03590B .02960A .02960A .03100 -.00400 .03500 11100 ---- .04090B .03460A .03460A .03600 -.00400 .04000 11150 ---- .04590B .03960A .03960A .04100 -.00400 .04500 11200 ---- .05090B .04460A .04460A .04600 -.00400 .05000 11250 ---- .05590B .04960A .04960A .05100 -.00400 .05500 11300 ---- .06090B .05460A .05460A .05600 -.00400 .06000 11350 ---- .06590B .05960A .05960A .06100 -.00400 .06500 11400 ---- .07090B .06460A .06460A .06600 -.00400 .07000 11450 ---- .07590B .06960A .06960A .07100 -.00400 .07500 11500 ---- .08090B .07460A .07460A .07600 -.00400 .08000 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 3 3543 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .07530B .06900A .07530B .07390 +.00410 .06980 10050 ---- .07040B .06400A .07040B .06890 +.00400 .06490 10100 ---- .06530B .05900A .06530B .06390 +.00400 .05990 10150 ---- .06030B .05400A .06030B .05890 +.00400 .05490 10200 ---- .05540B .04900A .05540B .05390 +.00400 .04990 10250 ---- .05030B .04400A .05030B .04890 +.00400 .04490 10300 ---- .04540B .03910A .04540B .04400 +.00410 .03990 10350 ---- .04040B .03410A .04040B .03900 +.00400 .03500 10400 ---- .03550B .02920A .03550B .03410 +.00400 .03010 10425 ---- .03300B .02680A .03300B .03160 +.00390 .02770 10450 ---- .03060B .02450A .03060B .02920 +.00380 .02540 10475 ---- .02810B .02210A .02810B .02680 +.00380 .02300 10500 ---- .02580B .01970A .02580B .02440 +.00360 .02080 10525 ---- .02340B .01760A .02340B .02210 +.00350 .01860 10550 ---- .02120B .01540A .02120B .01980 +.00340 .01640 10575 ---- .01890B .01350A .01890B .01760 +.00320 .01440 83 10600 ---- .01680B .01160A .01670B .01550 +.00300 .01250 184 10625 ---- .01460B .00990A .01460B .01350 +.00280 .01070 10650 ---- .01260B .00830A .01260B .01160 +.00260 .00900 10675 ---- .01080B .00690A .01080B .00980 +.00230 .00750 1 10700 ---- .00920B .00560A .00560A .00820 +.00200 .00620 50 10725 .00610 .00760B .00450A .00760B .00670 +.00170 15 .00500 23 10750 ---- .00620B .00360A .00620B .00540 +.00140 .00400 40 10775 .00390 .00510B .00280A .00510B .00430 +.00110 15 .00320 131 10800 ---- .00400B .00220A .00400B .00340 +.00090 .00250 4 41 10825 ---- .00310B .00170A .00310B .00260 +.00070 .00190 129 10850 ---- .00230B .00130A .00230B .00200 +.00060 .00140 33 10875 ---- .00180B .00100A .00100A .00150 +.00040 .00110 40 10900 ---- .00130B .00070A .00070A .00110 +.00030 .00080 150 10925 ---- .00090B ---- .00090B .00080 +.00020 .00060 10950 ---- .00070B .00040A .00040A .00060 +.00015 .00045 10975 ---- .00050B .00030A .00030A .00040 +.00005 .00035 11000 ---- .00035B ---- .00035B .00030 +.00005 .00025 15 11050 ---- ---- ---- ---- .00015 UNCH .00015 1 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08030B .07400A .08020B .07890 +.00410 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 4 921 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 70 10350 ---- ---- ---- ---- .00005 -.00005 .00010 14 92 10400 ---- ---- .00015A .00015A .00015 -.00010 .00025 4 143 10425 ---- ---- .00020A .00020A .00020 -.00015 .00035 44 10450 ---- ---- .00025A .00025A .00025 -.00020 .00045 143 10475 ---- ---- .00030A .00030A .00035 -.00025 .00060 142 10500 ---- ---- .00040A .00040A .00045 -.00045 .00090 123 10525 ---- ---- .00060A .00060A .00060 -.00050 .00110 43 10550 ---- ---- .00080A .00080A .00090 -.00060 .00150 43 10575 ---- ---- .00100A .00100A .00120 -.00080 .00200 65 10600 .00210 .00210 .00130A .00130A .00150 -.00100 1 .00250 105 222 10625 ---- .00330B .00180A .00180A .00200 -.00120 .00320 95 10650 ---- .00420B .00230A .00420B .00260 -.00150 .00410 142 10675 ---- .00520B .00290A .00290A .00330 -.00180 .00510 59 10700 ---- .00650B .00370A .00370A .00420 -.00200 .00620 83 10725 ---- .00790B .00470A .00790B .00520 -.00230 .00750 60 10750 ---- .00960B .00580A .00580A .00640 -.00260 .00900 33 10775 ---- .01130B .00700A .00700A .00780 -.00290 .01070 16 42 10800 ---- .01310B .00850A .00850A .00940 -.00310 .01250 52 10825 ---- .01510B .01010A .01010A .01110 -.00330 .01440 10850 ---- .01720B .01190A .01190A .01290 -.00360 .01650 10875 ---- .01930B .01380A .01380A .01490 -.00370 .01860 10900 ---- .02150B .01590A .01590A .01710 -.00370 .02080 10925 ---- .02390B .01800A .01800A .01930 -.00380 .02310 10950 ---- .02620B .02020A .02020A .02150 -.00400 .02550 10975 ---- .02860B .02250A .02250A .02390 -.00390 .02780 11000 ---- .03110B .02500A .02500A .02620 -.00410 .03030 11050 ---- .03600B .02970A .02970A .03110 -.00400 .03510 11100 ---- .04090B .03460A .03460A .03600 -.00410 .04010 11150 ---- .04590B .03960A .03960A .04100 -.00400 .04500 11200 ---- .05090B .04450A .04450A .04590 -.00410 .05000 11250 ---- .05590B .04950A .04950A .05090 -.00410 .05500 11300 ---- .06090B .05460A .05460A .05590 -.00410 .06000 11350 ---- .06590B .05950A .05950A .06090 -.00410 .06500 11400 ---- .07090B .06450A .06450A .06590 -.00400 .06990 11450 ---- .07590B .06950A .06950A .07090 -.00400 .07490 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 139 1696 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .07520B .06890A .07520B .07390 +.00410 .06980 10050 ---- .07030B .06400A .07030B .06890 +.00410 .06480 10100 ---- .06530B .05900A .06530B .06390 +.00410 .05980 10150 ---- .06040B .05400A .06040B .05890 +.00400 .05490 10200 ---- .05530B .04910A .05530B .05390 +.00400 .04990 10250 ---- .05040B .04410A .05040B .04900 +.00400 .04500 10300 ---- .04550B .03920A .04550B .04400 +.00390 .04010 10350 ---- .04050B .03440A .04050B .03910 +.00380 .03530 10400 ---- .03580B .02960A .03580B .03430 +.00370 .03060 10425 ---- .03330B .02730A .03330B .03190 +.00360 .02830 10450 ---- .03090B .02500A .03090B .02960 +.00360 .02600 10475 ---- .02860B .02280A .02860B .02720 +.00340 .02380 10500 ---- .02630B .02070A .02630B .02500 +.00340 .02160 10525 ---- .02410B .01860A .02410B .02280 +.00330 .01950 10550 ---- .02200B .01660A .02200B .02060 +.00310 .01750 10575 ---- .01970B .01470A .01970B .01860 +.00300 .01560 10600 ---- .01770B .01290A .01770B .01660 +.00280 .01380 10625 ---- .01580B .01130A .01130A .01470 +.00260 .01210 1 10650 ---- .01390B .00980A .00980A .01290 +.00240 .01050 15 10675 ---- .01220B .00840A .00840A .01120 +.00210 .00910 10700 ---- .01070B .00710A .00710A .00970 +.00190 .00780 10725 ---- .00910B .00600A .00600A .00830 +.00170 .00660 10750 ---- .00780B .00500A .00500A .00700 +.00150 .00550 10775 ---- .00650B .00420A .00420A .00590 +.00130 .00460 10800 ---- .00550B .00340A .00340A .00490 +.00110 .00380 10825 ---- .00450B .00280A .00450B .00400 +.00090 .00310 10850 ---- .00370B .00220A .00370B .00330 +.00080 .00250 10875 ---- .00300B .00180A .00300B .00260 +.00060 .00200 10900 ---- .00240B .00140A .00240B .00210 +.00050 .00160 10925 ---- .00190B .00110A .00110A .00170 +.00040 .00130 10950 ---- .00150B .00090A .00090A .00130 +.00030 .00100 11000 ---- .00090B ---- .00090B .00080 +.00020 .00060 11050 ---- .00050B ---- .00050B .00050 +.00010 .00040 11100 ---- .00030B ---- .00030B .00030 +.00005 .00025 11150 ---- ---- ---- ---- .00015 UNCH .00015 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- .08030B .07390A .08030B .07880 +.00400 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00015 .00020 10300 ---- ---- .00025A .00025A .00010 -.00020 .00030 10350 ---- ---- .00030A .00030A .00020 -.00025 .00045 10400 ---- ---- .00040A .00040A .00035 -.00035 .00070 10425 ---- ---- .00050A .00050A .00045 -.00045 .00090 10450 ---- ---- .00060A .00060A .00060 -.00050 .00110 10475 ---- ---- .00080A .00080A .00080 -.00060 .00140 10500 ---- ---- .00100A .00100A .00100 -.00070 .00170 10525 ---- ---- .00120A .00120A .00130 -.00080 .00210 609 10550 ---- ---- .00150A .00150A .00170 -.00090 .00260 10575 ---- ---- .00190A .00190A .00210 -.00110 .00320 17 10600 ---- ---- .00240A .00240A .00260 -.00130 .00390 15 10625 ---- .00480B .00290A .00480B .00320 -.00150 .00470 10650 ---- .00570B .00360A .00570B .00390 -.00170 .00560 240 10675 ---- .00680B .00430A .00680B .00480 -.00180 .00660 10700 ---- .00810B .00520A .00810B .00570 -.00210 .00780 16 10725 ---- .00940B .00620A .00940B .00680 -.00230 .00910 10750 ---- .01090B .00740A .01090B .00800 -.00260 .01060 19 19 10775 ---- .01250B .00860A .00860A .00940 -.00270 .01210 16 10800 ---- .01430B .01000A .01000A .01090 -.00290 .01380 30 30 10825 ---- .01610B .01160A .01160A .01250 -.00310 .01560 10850 ---- .01810B .01320A .01320A .01420 -.00330 .01750 37 10875 ---- .02010B .01500A .01500A .01610 -.00340 .01950 48 10900 ---- .02220B .01690A .01690A .01810 -.00350 .02160 15 10925 ---- .02440B .01890A .01890A .02010 -.00370 .02380 10950 ---- .02670B .02100A .02100A .02230 -.00370 .02600 11000 ---- .03140B .02550A .02550A .02670 -.00390 .03060 11050 ---- .03620B .03000A .03000A .03140 -.00390 .03530 11100 ---- .04100B .03480A .03480A .03620 -.00400 .04020 11150 ---- .04600B .03970A .03970A .04110 -.00400 .04510 11200 ---- .05090B .04470A .04470A .04600 -.00400 .05000 11250 ---- .05590B .04950A .04950A .05090 -.00410 .05500 11300 ---- .06080B .05460A .05460A .05590 -.00400 .05990 11350 ---- .06580B .05950A .05950A .06090 -.00400 .06490 11400 ---- .07080B .06440A .06440A .06590 -.00400 .06990 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 1062 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07380 +.00400 .06980 10050 ---- ---- ---- ---- .06890 +.00410 .06480 10100 ---- ---- ---- ---- .06390 +.00400 .05990 10150 ---- ---- ---- ---- .05900 +.00410 .05490 10200 ---- ---- ---- ---- .05400 +.00400 .05000 10250 ---- ---- ---- ---- .04920 +.00400 .04520 10300 ---- ---- ---- ---- .04430 +.00390 .04040 10350 ---- ---- ---- ---- .03950 +.00380 .03570 10400 ---- ---- .03100A .03100A .03480 +.00370 .03110 10450 ---- .02970B .02590A .02590A .03030 +.00360 .02670 10475 ---- .02840B .02370A .02840B .02810 +.00350 .02460 10500 ---- .02620B .02160A .02620B .02590 +.00330 .02260 10525 ---- .02490B .01960A .02490B .02380 +.00320 .02060 10550 ---- .02280B .01770A .02280B .02170 +.00300 .01870 10575 ---- .02080B .01600A .02080B .01970 +.00290 .01680 10600 ---- .01880B .01430A .01880B .01780 +.00270 .01510 10625 ---- .01700B .01270A .01270A .01600 +.00250 .01350 10650 ---- .01530B .01120A .01120A .01430 +.00240 .01190 10675 ---- .01360B .00990A .00990A .01260 +.00210 .01050 10700 ---- .01200B .00860A .00860A .01110 +.00190 .00920 10725 ---- .01060B .00750A .00750A .00970 +.00170 .00800 10750 ---- .00920B .00640A .00640A .00840 +.00150 .00690 10775 ---- .00800B .00550A .00550A .00730 +.00140 .00590 10800 ---- .00690B .00460A .00460A .00620 +.00110 .00510 10825 ---- .00590B .00390A .00390A .00530 +.00100 .00430 10850 ---- .00500B .00330A .00330A .00440 +.00080 .00360 10875 ---- .00410B .00280A .00410B .00370 +.00070 .00300 10900 ---- .00350B .00230A .00350B .00310 +.00060 .00250 10925 ---- .00290B .00190A .00190A .00260 +.00050 .00210 10950 ---- .00240B .00160A .00160A .00210 +.00040 .00170 11000 ---- .00150B .00110A .00110A .00140 +.00020 .00120 11050 ---- .00100B .00070A .00070A .00090 +.00010 .00080 11100 ---- .00060B ---- .00060B .00060 +.00010 .00050 11150 ---- .00040B ---- .00040B .00040 +.00010 .00030 11200 ---- .00025B ---- .00025B .00025 +.00005 .00020 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .07880 +.00410 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00010 UNCH .00010 10150 ---- ---- ---- ---- .00015 UNCH .00015 10200 ---- ---- ---- ---- .00020 -.00005 .00025 10250 ---- ---- .00030A .00030A .00030 -.00010 .00040 10300 ---- ---- .00040A .00040A .00045 -.00015 .00060 10350 ---- ---- .00060A .00060A .00060 -.00030 .00090 10400 ---- ---- .00090A .00090A .00090 -.00040 .00130 10450 ---- ---- .00120A .00120A .00140 -.00050 .00190 10475 ---- ---- .00150A .00150A .00160 -.00060 .00220 10500 ---- ---- .00170A .00170A .00200 -.00070 .00270 10525 ---- ---- .00210A .00210A .00230 -.00090 .00320 10550 ---- ---- .00250A .00250A .00280 -.00100 .00380 10575 ---- .00450B .00300A .00450B .00330 -.00110 .00440 10600 ---- .00530B .00350A .00530B .00390 -.00130 .00520 10625 ---- .00610B .00410A .00610B .00450 -.00150 .00600 10650 ---- .00710B .00480A .00710B .00530 -.00170 .00700 10675 ---- .00820B .00560A .00820B .00620 -.00190 .00810 10700 ---- .00950B .00660A .00950B .00710 -.00220 .00930 10725 ---- .01080B .00760A .01080B .00820 -.00230 .01050 10750 ---- .01240B .00870A .01240B .00940 -.00260 .01200 10775 ---- .01380B .01000A .01380B .01080 -.00270 .01350 10800 ---- .01550B .01130A .01130A .01220 -.00290 .01510 10825 ---- .01730B .01280A .01280A .01370 -.00310 .01680 10850 ---- .01910B .01450A .01450A .01540 -.00320 .01860 10875 ---- .02120B .01610A .01610A .01720 -.00330 .02050 10900 ---- .02320B .01800A .01800A .01900 -.00350 .02250 10925 ---- .02530B .01990A .01990A .02100 -.00360 .02460 10950 ---- ---- .02180A .02180A .02300 -.00370 .02670 11000 ---- ---- .02680A .02680A .02730 -.00380 .03110 11050 ---- ---- ---- ---- .03180 -.00390 .03570 11100 ---- ---- ---- ---- .03650 -.00390 .04040 11150 ---- ---- ---- ---- .04130 -.00390 .04520 11200 ---- ---- ---- ---- .04610 -.00400 .05010 11250 ---- ---- ---- ---- .05100 -.00400 .05500 11300 ---- ---- ---- ---- .05590 -.00400 .05990 11350 ---- ---- ---- ---- .06090 -.00400 .06490 11400 ---- ---- ---- ---- .06580 -.00400 .06980 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.320B 7.150A 7.150A 7.120 -.140 7.260 6800 ---- 6.820B 6.650A 6.650A 6.620 -.140 6.760 6850 ---- 6.320B 6.150A 6.150A 6.120 -.140 6.260 6900 ---- 5.820B 5.650A 5.650A 5.620 -.140 5.760 6950 ---- 5.320B 5.150A 5.150A 5.120 -.140 5.260 7000 ---- 4.820B 4.650A 4.650A 4.620 -.140 4.760 7050 ---- 4.320B 4.150A 4.150A 4.120 -.140 4.260 10 7100 ---- 3.820B 3.650A 3.650A 3.620 -.140 3.760 7150 ---- 3.320B 3.100A 3.100A 3.120 -.150 3.270 7200 ---- 2.870B 2.610A 2.870B 2.630 -.140 2.770 7225 ---- 2.630B 2.360A 2.630B 2.380 -.150 2.530 7250 ---- 2.380B 2.120A 2.380B 2.140 -.140 2.280 7275 ---- 2.140B 1.890A 2.140B 1.910 -.130 2.040 7300 ---- 1.900B 1.660A 1.900B 1.680 -.130 1.810 7325 ---- 1.670B 1.450A 1.670B 1.460 -.130 1.590 7350 ---- 1.450B 1.250A 1.450B 1.260 -.120 1.380 7375 ---- 1.250B 1.080A 1.250B 1.070 -.120 1.190 7400 ---- 1.080B .920A 1.080B .910 -.110 1.020 3 3 7425 ---- .920B .780A .920B .780 -.090 .870 7450 .700 .780B .660A .690A .660 -.080 1 .740 594 594 7475 ---- .660B .570A .660B .560 -.070 .630 58 138 7500 .520 .550B .480A .490A .480 -.060 7 .540 107 134 7525 .420 .460B .410A .410A .400 -.050 1 .450 54 83 7550 ---- ---- .330A .330A .340 -.040 .380 60 88 7575 .310 .310 .290A .300A .290 -.030 1 .320 652 680 7600 .260 .270 .230A .250 .240 -.020 5 .260 154 187 7625 ---- ---- .200A .200A .210 -.010 .220 53 82 7650 ---- ---- .170A .170A .170 -.010 .180 53 83 7675 ---- ---- .140A .140A .150 UNCH .150 52 85 7700 ---- ---- .110A .110A .130 +.010 .120 53 84 7725 .090 .100B .090 .100B .110 +.010 8 .100 52 79 7750 .100 .100 .080A .100 .090 UNCH 570 .090 52 81 7775 .080 .080 .080 .080 .080 +.010 12 .070 52 119 7800 ---- ---- ---- ---- .070 +.010 .060 52 641 7825 ---- ---- ---- ---- .060 +.010 .050 115 122 7850 ---- ---- ---- ---- .050 +.005 .045 165 179 7875 ---- .040B ---- ---- .040 +.005 .035 117 140 7900 ---- .035B ---- .035B .035 +.005 .030 55 203 7925 ---- ---- ---- ---- .030 +.005 .025 26 7950 ---- ---- ---- ---- .025 UNCH .025 5 33 7975 ---- ---- ---- ---- .025 +.005 .020 6 8000 ---- ---- ---- ---- .020 UNCH .020 6 38 8025 ---- ---- ---- ---- .020 +.005 .015 25 8050 ---- ---- ---- ---- .015 UNCH .015 6 111 8075 ---- ---- ---- ---- .015 +.005 .010 5 8100 ---- ---- ---- ---- .010 UNCH .010 3 8125 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 4 240 8200 ---- ---- ---- ---- .010 +.005 .005 191 8250 ---- ---- ---- ---- .005 UNCH .005 82 8300 ---- ---- ---- ---- .005 UNCH .005 63 8350 ---- ---- ---- ---- .005 UNCH .005 63 8400 ---- ---- ---- ---- .005 UNCH .005 20 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 605 2574 4721 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 10 7200 ---- ---- ---- ---- .005 -.005 .010 3 7225 ---- ---- .010A .010A .010 -.005 .015 7250 ---- ---- .015A .015A .020 UNCH .020 60 62 7275 ---- ---- .025A .025A .030 UNCH .030 79 164 7300 ---- ---- .035A .035A .050 UNCH .050 47 145 7325 ---- ---- .070A .070A .090 +.010 .080 30 7350 .100 .130B .100 .130B .130 +.010 9 .120 65 178 7375 .170 .210B .160A .200 .200 +.020 2 .180 70 94 7400 .260 .310 .210A .240A .290 +.030 3 .260 91 129 7425 ---- .420B .290A .290A .400 +.040 .360 68 289 7450 .490 .550B .390A .450A .540 +.060 2 .480 990 1030 7475 ---- .700B .560A .560A .690 +.070 .620 10 7500 ---- .860B .710A .710A .850 +.080 .770 260 7525 ---- 1.030B .870A .870A 1.030 +.090 .940 2 7550 ---- 1.220B 1.040A 1.040A 1.220 +.110 1.110 22 7575 ---- 1.420B 1.220A 1.220A 1.410 +.110 1.300 11 7600 ---- 1.630B 1.420A 1.420A 1.620 +.120 1.500 433 7625 ---- 1.840B 1.620A 1.620A 1.830 +.130 1.700 7650 ---- 2.060B 1.830A 1.830A 2.050 +.130 1.920 1 7675 ---- 2.280B 2.040A 2.040A 2.270 +.140 2.130 7700 ---- 2.510B 2.260A 2.260A 2.500 +.140 2.360 7725 ---- 2.740B 2.490A 2.490A 2.730 +.140 2.590 7750 ---- 2.970B 2.720A 2.720A 2.960 +.140 2.820 7775 ---- 3.210B 2.950A 2.950A 3.200 +.150 3.050 67 7800 ---- 3.450B 3.190A 3.190A 3.440 +.150 3.290 203 7825 ---- 3.690B 3.430A 3.430A 3.680 +.150 3.530 7850 ---- 3.930B 3.670A 3.670A 3.920 +.150 3.770 7875 ---- 4.180B 3.910A 3.910A 4.160 +.140 4.020 7900 ---- 4.420B 4.160A 4.160A 4.410 +.150 4.260 7925 ---- 4.670B 4.400A 4.400A 4.650 +.140 4.510 7950 ---- 4.920B 4.650A 4.650A 4.900 +.150 4.750 7975 ---- 5.160B 4.890A 4.890A 5.150 +.150 5.000 8000 ---- 5.410B 5.140A 5.140A 5.390 +.140 5.250 8025 ---- 5.660B 5.390A 5.390A 5.640 +.140 5.500 8050 ---- 5.910B 5.640A 5.640A 5.890 +.150 5.740 8075 ---- 6.160B 5.890A 5.890A 6.140 +.150 5.990 8100 ---- 6.360B 6.130A 6.130A 6.380 +.140 6.240 8125 ---- 6.610B 6.430A 6.610B 6.630 +.140 6.490 8150 ---- 6.850B 6.680A 6.850B 6.880 +.140 6.740 8200 ---- 7.350B 7.180A 7.350B 7.380 +.140 7.240 8250 ---- 7.850B 7.680A 7.850B 7.880 +.150 7.730 8300 ---- 8.350B 8.180A 8.350B 8.380 +.150 8.230 8350 ---- 8.850B 8.670A 8.850B 8.870 +.140 8.730 8400 ---- 9.350B 9.170A 9.350B 9.370 +.140 9.230 8450 ---- 9.850B 9.670A 9.850B 9.870 +.140 9.730 8500 ---- 10.350B 10.170A 10.350B 10.370 +.140 10.230 10 8550 ---- 10.850B 10.670A 10.850B 10.870 +.140 10.730 10 8600 ---- 11.350B 11.170A 11.350B 11.370 +.140 11.230 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1470 3173 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.120 -.130 7.250 6800 ---- ---- ---- ---- 6.620 -.130 6.750 6850 ---- ---- ---- ---- 6.120 -.130 6.250 6900 ---- ---- ---- ---- 5.620 -.140 5.760 6950 ---- ---- ---- ---- 5.120 -.140 5.260 7000 ---- ---- ---- ---- 4.620 -.140 4.760 7050 ---- 4.320B 4.100A 4.320B 4.120 -.140 4.260 7100 ---- 3.870B 3.610A 3.870B 3.630 -.140 3.770 7150 ---- 3.380B 3.120A 3.380B 3.140 -.140 3.280 7200 ---- 2.900B 2.650A 2.900B 2.660 -.140 2.800 7225 ---- 2.660B 2.410A 2.660B 2.430 -.130 2.560 7250 ---- 2.430B 2.190A 2.430B 2.200 -.130 2.330 7275 ---- 2.200B 1.980A 2.200B 1.990 -.120 2.110 7300 ---- 1.980B 1.780A 1.980B 1.780 -.120 1.900 7325 ---- 1.780B 1.590A 1.780B 1.590 -.110 1.700 7350 ---- 1.590B 1.420A 1.590B 1.410 -.100 1.510 1 7375 ---- 1.410B 1.260A 1.410B 1.250 -.090 1.340 7400 ---- 1.250B 1.110A 1.250B 1.100 -.080 1.180 1 7425 ---- 1.100B .980A 1.100B .970 -.070 1.040 1 7450 ---- .960B .860A .960B .850 -.070 .920 1 7475 ---- .840B .750A .840B .750 -.050 .800 28 28 7500 ---- .740B .650A .740B .650 -.050 .700 28 29 7525 ---- .650B .580A .650B .570 -.040 .610 27 27 7550 ---- .560B .500A .560B .490 -.040 .530 31 32 7575 ---- .480B .440A .480B .430 -.030 .460 30 31 7600 ---- .410B .380A .410B .370 -.030 .400 47 47 7625 ---- .360B .330A .360B .320 -.020 .340 27 77 7650 ---- .300B .280A .300B .280 -.010 .290 26 75 7675 ---- .260B .240A .260B .240 -.010 .250 35 35 7700 .230 .230 .210A .230 .210 -.010 1 .220 26 194 7725 ---- ---- .180A .180A .180 -.010 .190 26 26 7750 ---- ---- ---- ---- .160 UNCH .160 9 54 7775 ---- ---- .130A .130A .130 -.010 .140 26 26 7800 ---- ---- .110A .110A .120 UNCH .120 44 94 7825 .100 .100 .100 .100 .100 UNCH 31 .100 121 121 7850 .090 .090 .080A .090 .090 UNCH 30 .090 188 191 7875 .080 .080 .080 .080 .080 +.010 1 .070 3 96 7900 .070 .070 .070 .070 .070 +.010 1 .060 25 173 7925 .060 .060 .060 .060 .060 +.010 1 .050 47 47 7950 ---- ---- ---- ---- .050 +.005 .045 44 43 8000 ---- ---- ---- ---- .040 +.005 .035 15 15 8050 ---- ---- ---- ---- .030 +.005 .025 48 48 8100 ---- ---- ---- ---- .025 +.005 .020 47 49 8150 ---- ---- ---- ---- .020 +.005 .015 2 8200 ---- ---- ---- ---- .015 +.005 .010 1 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 948 1565 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .040 UNCH .040 60 60 7225 ---- ---- ---- ---- .060 +.010 .050 7250 ---- .080B ---- .080B .080 +.010 .070 53 55 7275 ---- .110B ---- .110B .120 +.020 .100 30 30 7300 ---- .160B .130A .130A .160 +.020 .140 350 437 7325 ---- .220B .180A .180A .220 +.030 .190 593 591 7350 ---- .300B .240A .240A .290 +.040 .250 12 14 7375 ---- .390B .320A .320A .370 +.040 .330 28 28 7400 .470 .490B .410A .490B .480 +.060 1 .420 28 28 7425 ---- .610B .510A .510A .590 +.060 .530 28 28 7450 ---- .740B .620A .620A .730 +.080 .650 28 28 7475 ---- .880B .740A .740A .870 +.080 .790 7500 ---- 1.030B .860A .860A 1.030 +.090 .940 1 7525 ---- 1.200B 1.030A 1.030A 1.190 +.100 1.090 7550 ---- 1.380B 1.200A 1.200A 1.370 +.110 1.260 50 7575 ---- 1.560B 1.370A 1.370A 1.550 +.110 1.440 33 7600 ---- 1.760B 1.560A 1.560A 1.750 +.120 1.630 100 7625 ---- 1.960B 1.750A 1.750A 1.950 +.130 1.820 35 7650 ---- 2.170B 1.950A 1.950A 2.150 +.120 2.030 10 7675 ---- 2.380B 2.150A 2.150A 2.360 +.130 2.230 73 7700 ---- 2.600B 2.370A 2.370A 2.580 +.130 2.450 1 7725 ---- 2.820B 2.580A 2.580A 2.800 +.130 2.670 7750 ---- 3.040B 2.800A 2.800A 3.030 +.140 2.890 7775 ---- 3.270B 3.020A 3.020A 3.250 +.130 3.120 7800 ---- 3.500B 3.250A 3.250A 3.490 +.140 3.350 422 7825 ---- 3.740B 3.480A 3.480A 3.720 +.140 3.580 7850 ---- 3.970B 3.710A 3.710A 3.960 +.150 3.810 7875 ---- 4.210B 3.950A 3.950A 4.190 +.140 4.050 7900 ---- 4.450B 4.190A 4.190A 4.430 +.140 4.290 7925 ---- 4.690B 4.430A 4.430A 4.680 +.150 4.530 7950 ---- 4.940B 4.670A 4.670A 4.920 +.150 4.770 8000 ---- 5.430B 5.160A 5.160A 5.410 +.150 5.260 8050 ---- 5.920B 5.650A 5.650A 5.900 +.150 5.750 8100 ---- 6.410B 6.140A 6.140A 6.390 +.150 6.240 8150 ---- 6.910B 6.640A 6.640A 6.880 +.140 6.740 8200 ---- 7.400B 7.130A 7.130A 7.380 +.150 7.230 8250 ---- 7.850B 7.630A 7.630A 7.880 +.150 7.730 8300 ---- ---- ---- ---- 8.370 +.140 8.230 8350 ---- ---- ---- ---- 8.870 +.140 8.730 8400 ---- ---- ---- ---- 9.370 +.150 9.220 8450 ---- ---- ---- ---- 9.870 +.150 9.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1210 2024 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.110 -.140 7.250 6800 ---- ---- ---- ---- 6.610 -.140 6.750 6850 ---- ---- ---- ---- 6.110 -.140 6.250 6900 ---- ---- ---- ---- 5.620 -.130 5.750 6950 ---- 5.270B 5.090A 5.090A 5.120 -.140 5.260 7000 ---- 4.870B 4.600A 4.870B 4.630 -.130 4.760 7050 ---- 4.370B 4.110A 4.370B 4.130 -.140 4.270 7100 ---- 3.880B 3.620A 3.880B 3.650 -.130 3.780 7150 ---- 3.400B 3.150A 3.400B 3.170 -.130 3.300 7200 ---- 2.930B 2.690A 2.930B 2.700 -.130 2.830 7225 ---- 2.700B 2.470A 2.700B 2.480 -.130 2.610 7250 ---- 2.480B 2.260A 2.480B 2.270 -.120 2.390 7275 ---- 2.270B 2.060A 2.270B 2.070 -.120 2.190 7300 ---- 2.070B 1.880A 2.070B 1.890 -.100 1.990 7325 ---- 1.880B 1.700A 1.880B 1.710 -.100 1.810 7350 ---- 1.700B 1.540A 1.700B 1.540 -.100 1.640 7375 ---- 1.530B 1.370A 1.530B 1.390 -.080 1.470 7400 ---- 1.420B 1.230A 1.420B 1.240 -.080 1.320 7425 ---- 1.270B 1.100A 1.270B 1.110 -.070 1.180 7450 ---- 1.130B .980A 1.130B .980 -.070 1.050 7475 ---- .990B .870A .990B .870 -.070 .940 7500 ---- .880B .770A .880B .770 -.060 .830 7525 ---- .790B .690A .790B .680 -.050 .730 7550 ---- .700B .610A .700B .600 -.050 .650 7575 ---- .610B .540A .610B .530 -.040 .570 7600 ---- .540B .480A .540B .460 -.040 .500 2 7625 ---- .470B .420A .470B .410 -.030 .440 7650 ---- .420B .370A .420B .360 -.030 .390 7675 ---- .360B .320A .360B .310 -.030 .340 7700 ---- .320B .280A .320B .270 -.030 .300 17 7725 ---- .280B .250A .280B .240 -.020 .260 7750 ---- .240B .220A .240B .210 -.020 .230 7775 ---- .210B .190A .210B .190 -.010 .200 7800 ---- .180B ---- .180B .160 -.010 .170 93 7850 ---- ---- ---- ---- .130 UNCH .130 130 7900 ---- ---- ---- ---- .100 UNCH .100 2 7950 ---- ---- ---- ---- .070 UNCH .070 15 17 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .045 +.005 .040 8100 ---- ---- ---- ---- .035 +.005 .030 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 261 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .030 +.005 .025 7150 ---- ---- ---- ---- .050 +.005 .045 7200 ---- .080B ---- .080B .090 +.020 .070 95 7225 ---- .110B ---- .110B .110 +.010 .100 7250 ---- .150B ---- .150B .150 +.020 .130 132 7275 ---- .200B .170A .170A .200 +.020 .180 7300 ---- .260B .210A .210A .270 +.040 .230 7325 ---- .330B .270A .270A .340 +.040 .300 3 7350 .410 .420B .340A .410 .420 +.050 3 .370 7375 ---- .510B .420A .420A .510 +.050 .460 7400 ---- .620B .510A .510A .620 +.060 .560 7425 ---- .730B .600A .600A .730 +.060 .670 7450 ---- .860B .720A .720A .860 +.070 .790 7475 ---- 1.000B .840A .840A 1.000 +.080 .920 7500 ---- 1.150B .970A .970A 1.150 +.090 1.060 1 7525 ---- 1.320B 1.120A 1.120A 1.300 +.080 1.220 7550 ---- 1.490B 1.270A 1.270A 1.470 +.090 1.380 7575 ---- 1.670B 1.490A 1.490A 1.650 +.100 1.550 7600 ---- 1.860B 1.670A 1.670A 1.840 +.110 1.730 7625 ---- 2.050B 1.850A 1.850A 2.030 +.110 1.920 7650 ---- 2.250B 2.050A 2.050A 2.230 +.110 2.120 7675 ---- 2.460B 2.240A 2.240A 2.430 +.110 2.320 7700 ---- 2.670B 2.450A 2.450A 2.640 +.120 2.520 7725 ---- 2.890B 2.660A 2.660A 2.860 +.120 2.740 7750 ---- 3.110B 2.870A 2.870A 3.080 +.130 2.950 7775 ---- 3.330B 3.090A 3.090A 3.300 +.130 3.170 7800 ---- 3.550B 3.310A 3.310A 3.530 +.130 3.400 7850 ---- 4.010B 3.760A 3.760A 3.990 +.130 3.860 7900 ---- 4.480B 4.230A 4.230A 4.460 +.140 4.320 7950 ---- 4.960B 4.700A 4.700A 4.940 +.140 4.800 8000 ---- 5.440B 5.180A 5.180A 5.420 +.140 5.280 8050 ---- 5.930B 5.660A 5.660A 5.910 +.150 5.760 8100 ---- 6.420B 6.150A 6.150A 6.390 +.140 6.250 8150 ---- 6.910B 6.640A 6.640A 6.890 +.150 6.740 8200 ---- 7.400B 7.130A 7.130A 7.380 +.150 7.230 8250 ---- 7.900B 7.630A 7.630A 7.870 +.140 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 231 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.100 -.140 7.240 6800 ---- ---- ---- ---- 6.610 -.130 6.740 6850 ---- ---- ---- ---- 6.110 -.140 6.250 6900 ---- 5.860B 5.590A 5.860B 5.610 -.140 5.750 6950 ---- 5.360B 5.090A 5.360B 5.120 -.140 5.260 7000 ---- 4.870B 4.600A 4.870B 4.630 -.130 4.760 7050 ---- 4.380B 4.120A 4.380B 4.140 -.140 4.280 7100 ---- 3.890B 3.640A 3.890B 3.660 -.130 3.790 7150 ---- 3.420B 3.170A 3.420B 3.190 -.130 3.320 7200 ---- 2.960B 2.730A 2.960B 2.740 -.130 2.870 7225 ---- 2.740B 2.510A 2.740B 2.530 -.120 2.650 7250 ---- 2.530B 2.310A 2.530B 2.320 -.120 2.440 7275 ---- 2.320B 2.120A 2.320B 2.130 -.110 2.240 7300 ---- 2.130B 1.940A 2.130B 1.940 -.110 2.050 7325 ---- 1.940B 1.770A 1.940B 1.770 -.100 1.870 7350 ---- 1.770B 1.600A 1.770B 1.600 -.100 1.700 7375 ---- 1.610B 1.450A 1.610B 1.450 -.100 1.550 7400 ---- 1.500B 1.310A 1.500B 1.310 -.090 1.400 7425 ---- 1.350B 1.170A 1.350B 1.180 -.080 1.260 1 7450 ---- 1.210B 1.060A 1.210B 1.060 -.080 1.140 7475 ---- 1.080B .950A 1.080B .950 -.070 1.020 7500 ---- .980B .850A .980B .850 -.070 5 .920 7525 ---- .880B .760A .880B .760 -.060 .820 1 7550 ---- .790B .680A .790B .680 -.050 .730 7575 ---- .700B .610A .700B .610 -.040 .650 7600 ---- .620B .540A .620B .540 -.040 .580 7625 ---- .560B .480A .560B .480 -.030 .510 7650 ---- .490B .430A .490B .430 -.030 .460 7675 ---- .440B .380A .440B .380 -.020 .400 7700 ---- .390B .340A .390B .340 -.020 .360 7750 ---- .310B .270A .310B .270 -.010 .280 129 7800 ---- .240B ---- .240B .210 UNCH .210 113 113 7850 ---- .190B .160A .190B .170 UNCH .170 7900 ---- .140B ---- .140B .130 UNCH .130 7950 ---- ---- ---- ---- .100 UNCH .100 2 8000 ---- ---- ---- ---- .080 UNCH 5 .080 2 2 8050 ---- ---- ---- ---- .060 UNCH .060 8100 .050 .050 .050 .050 .050 +.005 30 .045 8150 ---- ---- ---- ---- .040 +.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 115 248 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 +.005 .015 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- ---- ---- .045 +.005 .040 7150 ---- ---- ---- ---- .070 UNCH .070 129 7200 ---- .120B ---- .120B .130 +.020 .110 7225 ---- .160B ---- .160B .160 +.020 .140 7250 ---- .210B .170A .210B .210 +.030 .180 113 113 7275 ---- .260B .210A .260B .260 +.030 .230 7300 ---- .330B .270A .330B .320 +.030 .290 7325 ---- .410B .330A .410B .400 +.040 .360 7350 ---- .490B .400A .490B .480 +.040 .440 7375 ---- .590B .490A .590B .580 +.050 .530 7400 ---- .700B .580A .580A .690 +.050 .640 7425 ---- .810B .680A .680A .800 +.050 .750 7450 ---- .940B .790A .790A .930 +.060 .870 7475 ---- 1.080B .910A .910A 1.080 +.070 1.010 7500 ---- 1.230B 1.040A 1.040A 1.230 +.080 1.150 7525 ---- 1.390B 1.190A 1.190A 1.380 +.080 1.300 7550 ---- 1.560B 1.340A 1.340A 1.550 +.080 1.470 7575 ---- 1.740B 1.560A 1.560A 1.730 +.100 1.630 7600 ---- 1.920B 1.740A 1.740A 1.910 +.100 1.810 7625 ---- 2.110B 1.920A 1.920A 2.100 +.110 1.990 7650 ---- 2.310B 2.110A 2.110A 2.300 +.110 2.190 7675 ---- 2.510B 2.300A 2.300A 2.500 +.120 2.380 7700 ---- 2.720B 2.510A 2.510A 2.710 +.130 2.580 7750 ---- 3.150B 2.920A 2.920A 3.140 +.140 3.000 7800 ---- 3.590B 3.350A 3.350A 3.580 +.140 3.440 7850 ---- 4.040B 3.800A 3.800A 4.030 +.140 3.890 7900 ---- 4.510B 4.250A 4.250A 4.490 +.140 4.350 7950 ---- 4.980B 4.720A 4.720A 4.960 +.140 4.820 8000 ---- 5.460B 5.190A 5.190A 5.440 +.150 5.290 8050 ---- 5.940B 5.670A 5.670A 5.920 +.150 5.770 8100 ---- 6.430B 6.160A 6.160A 6.410 +.150 6.260 8150 ---- 6.920B 6.650A 6.650A 6.890 +.140 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 242 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.540 -.140 20.680 5500 ---- ---- ---- ---- 19.550 -.130 19.680 30 5600 ---- ---- ---- ---- 18.550 -.130 18.680 5700 ---- ---- ---- ---- 17.560 -.130 17.690 5800 ---- ---- ---- ---- 16.560 -.130 16.690 5900 ---- ---- ---- ---- 15.560 -.140 15.700 6000 ---- ---- ---- ---- 14.570 -.130 14.700 6100 ---- ---- ---- ---- 13.570 -.140 13.710 6200 ---- ---- ---- ---- 12.580 -.130 12.710 6300 ---- ---- ---- ---- 11.580 -.130 11.710 6400 ---- ---- ---- ---- 10.580 -.140 10.720 6450 ---- ---- ---- ---- 10.090 -.130 10.220 6500 ---- ---- ---- ---- 9.590 -.130 9.720 6550 ---- ---- ---- ---- 9.090 -.140 9.230 6600 ---- ---- ---- ---- 8.590 -.140 8.730 10 6650 ---- ---- ---- ---- 8.090 -.140 8.230 6700 ---- ---- ---- ---- 7.600 -.130 7.730 6750 ---- ---- ---- ---- 7.100 -.130 7.230 6800 ---- ---- 6.580A 6.580A 6.600 -.140 6.740 6850 ---- 6.350B 6.080A 6.350B 6.110 -.130 6.240 6900 ---- 5.860B 5.590A 5.860B 5.610 -.140 5.750 6950 ---- 5.360B 5.090A 5.360B 5.120 -.140 5.260 62 7000 ---- 4.870B 4.600A 4.870B 4.630 -.140 4.770 6 7050 ---- 4.390B 4.120A 4.390B 4.150 -.130 4.280 7100 ---- 3.910B 3.650A 3.910B 3.670 -.140 3.810 1 1 7150 ---- 3.440B 3.190A 3.440B 3.210 -.130 3.340 5 7200 ---- 2.990B 2.760A 2.990B 2.780 -.120 2.900 5 7250 ---- 2.560B 2.350A 2.560B 2.370 -.110 2.480 5 7275 ---- ---- ---- 2.200A 2.180 UNCH ---- 7300 ---- 2.170B 1.990A 2.170B 2.000 -.100 2.100 1 7325 ---- ---- ---- 1.850A 1.830 UNCH ---- 7350 ---- 1.820B 1.640A 1.820B 1.670 -.090 1.760 3 7375 ---- ---- ---- 1.500A 1.520 UNCH ---- 7400 1.400 1.570B 1.370A 1.390A 1.380 -.070 265 1.450 66 168 7425 ---- ---- ---- 1.230A 1.250 UNCH ---- 7450 ---- 1.280B 1.120A 1.280B 1.120 -.070 1.190 71 290 7475 ---- ---- ---- 1.000A 1.010 UNCH 25 ---- 7500 ---- 1.040B .900A 1.040B .910 -.050 .960 197 705 7525 ---- ---- ---- .810A .810 UNCH ---- 7550 .770 .850B .730A .740A .730 -.040 5 .770 341 661 7575 ---- ---- ---- .660A .650 UNCH ---- 7600 ---- .690B .590A .690B .590 -.030 1 .620 418 1610 7625 ---- ---- ---- .530A .520 UNCH 3 ---- 7650 .490 .550B .470A .530B .470 -.020 2 .490 323 715 7675 .440 .470 .400 .440B .420 UNCH 172 ---- 7700 .400 .440B .380A .420B .380 -.010 12 .390 399 1744 7750 .330 .360B .300A .320A .310 UNCH 4 .310 26 337 7800 .250 .280B .240A .250A .250 UNCH 158 .250 229 986 7850 .200 .230B .190A .210 .200 UNCH 171 .200 210 933 7900 .130 .180B .130 .160A .160 UNCH 374 .160 6 847 7950 .110 .130B .110 .130B .130 +.010 3 .120 12 82 8000 .100 .100 .090A .100 .100 UNCH 2 .100 2 2088 8050 ---- ---- ---- ---- .080 UNCH 2 .080 13 123 8100 .060 .060 .060 .060 .070 +.010 2 .060 19 70 8150 ---- .050B ---- .050B .060 +.015 1 .045 28 579 8200 .045 .045 .045 .045 .045 +.010 17 .035 1 440 8250 ---- .035B ---- .035B .035 +.005 1 .030 11 8300 ---- ---- ---- ---- .030 +.005 .025 1 235 8350 ---- ---- ---- ---- .025 +.005 1 .020 3 109 8400 .020 .020 .020 .020 .020 +.005 29 .015 118 8450 ---- ---- ---- ---- .020 +.005 .015 9 8500 ---- ---- ---- ---- .015 +.005 .010 313 8550 ---- ---- ---- ---- .015 +.005 .010 26 8600 ---- ---- ---- ---- .010 UNCH .010 8 8650 ---- ---- ---- ---- .010 +.005 .005 6 8700 ---- ---- ---- ---- .010 +.005 .005 4 8750 ---- ---- ---- ---- .010 +.005 .005 27 8800 ---- ---- ---- ---- .005 UNCH .005 1 24 8900 ---- ---- ---- ---- .005 UNCH .005 31 9000 ---- ---- ---- ---- .005 +.005 CAB 13 9100 ---- ---- ---- ---- .005 +.005 CAB 13 9200 ---- ---- ---- ---- .005 +.005 CAB 7 9300 ---- ---- ---- ---- .005 +.005 CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.460 -.140 20.600 5500 ---- ---- ---- ---- 19.470 -.130 19.600 5600 ---- ---- ---- ---- 18.480 -.130 18.610 5700 ---- ---- ---- ---- 17.490 -.130 17.620 5800 ---- ---- ---- ---- 16.500 -.130 16.630 5900 ---- ---- ---- ---- 15.500 -.140 15.640 6000 ---- ---- ---- ---- 14.510 -.130 14.640 6100 ---- ---- ---- ---- 13.520 -.130 13.650 6200 ---- ---- ---- ---- 12.530 -.130 12.660 6300 ---- ---- 11.510A 11.510A 11.540 -.130 11.670 6400 ---- 10.790B 10.520A 10.790B 10.550 -.130 10.680 6450 ---- 10.290B 10.030A 10.290B 10.050 -.140 10.190 6500 ---- 9.800B 9.530A 9.800B 9.560 -.130 9.690 6550 ---- 9.300B 9.040A 9.300B 9.070 -.130 9.200 6600 ---- 8.810B 8.540A 8.810B 8.570 -.140 8.710 6650 ---- 8.320B 8.050A 8.320B 8.080 -.130 8.210 6700 ---- 7.820B 7.560A 7.820B 7.590 -.130 7.720 6750 ---- 7.330B 7.070A 7.330B 7.100 -.130 7.230 6800 ---- 6.850B 6.580A 6.850B 6.610 -.130 6.740 6850 ---- 6.360B 6.100A 6.360B 6.130 -.130 6.260 6900 ---- 5.880B 5.620A 5.880B 5.650 -.130 5.780 6950 ---- 5.410B 5.160A 5.410B 5.180 -.130 5.310 7000 ---- 4.940B 4.700A 4.940B 4.720 -.130 4.850 7050 ---- 4.490B 4.250A 4.490B 4.280 -.120 4.400 7100 ---- 4.050B 3.830A 4.050B 3.850 -.120 3.970 7150 ---- 3.640B 3.420A 3.640B 3.440 -.120 3.560 7200 ---- 3.240B 3.050A 3.240B 3.060 -.110 3.170 7250 ---- 2.880B 2.700A 2.880B 2.700 -.100 2.800 1 7300 ---- 2.540B 2.360A 2.540B 2.370 -.100 2.470 4 14 7350 ---- 2.270B 2.070A 2.270B 2.070 -.090 2.160 270 7400 ---- 1.980B 1.800A 1.980B 1.800 -.080 1.880 2 7450 ---- 1.710B 1.560A 1.710B 1.560 -.070 1.630 304 7500 ---- 1.470B 1.350A 1.470B 1.350 -.070 1.420 70 7550 ---- 1.280B 1.160A 1.280B 1.160 -.060 1.220 7600 ---- 1.100B 1.000A 1.100B 1.000 -.050 1.050 203 7650 ---- .950B .860A .950B .860 -.040 .900 359 7700 .750 .810B .740A .750 .740 -.040 1 .780 557 7750 ---- .690B .640A .690B .630 -.040 .670 163 7800 ---- .590B .550A .590B .540 -.030 7 .570 110 7850 ---- .510B .470A .510B .470 -.020 .490 153 7900 .430 .430 .410A .420A .400 -.020 10 .420 1 211 7950 ---- .370B .350A .370B .340 -.020 1 .360 1 134 8000 .320 .330 .290 .290 .300 UNCH 72 .300 4 480 8050 .280 .290 .260A .260A .250 -.010 200 .260 5 8100 ---- .250B ---- .240B .220 UNCH 1 .220 4 147 8150 ---- .220B ---- .220B .190 UNCH .190 8200 ---- .190B ---- .180B .160 UNCH .160 73 8250 ---- .160B ---- .150B .140 UNCH 1 .140 73 8300 ---- .130B ---- ---- .120 UNCH 2 .120 194 8350 ---- .110B ---- ---- .110 +.010 2 .100 5 8400 ---- ---- ---- ---- .090 UNCH .090 1 3 8450 .080 .080 .080 .080 .080 UNCH 1 .080 99 8500 ---- ---- ---- ---- .070 UNCH .070 348 8550 ---- ---- ---- ---- .060 UNCH .060 3 8600 ---- ---- ---- ---- .050 UNCH .050 17 8650 ---- ---- ---- ---- .045 UNCH .045 3 8700 ---- ---- ---- ---- .040 UNCH .040 208 8800 ---- ---- ---- ---- .030 UNCH .030 3 2 8900 ---- ---- ---- ---- .025 UNCH .025 5 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 2 9200 ---- ---- ---- ---- .015 +.005 .010 5 9300 ---- ---- ---- ---- .010 UNCH .010 11 9400 ---- ---- ---- ---- .010 UNCH .010 4 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 97 10100 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- 20.370 -.130 20.500 5500 ---- ---- ---- ---- 19.390 -.130 19.520 5600 ---- ---- ---- ---- 18.400 -.130 18.530 5700 ---- ---- ---- ---- 17.410 -.130 17.540 5800 ---- ---- ---- ---- 16.420 -.140 16.560 5900 ---- ---- ---- ---- 15.440 -.130 15.570 6000 ---- ---- ---- ---- 14.450 -.130 14.580 6100 ---- ---- ---- ---- 13.460 -.140 13.600 6200 ---- ---- ---- ---- 12.480 -.130 12.610 6300 ---- ---- ---- ---- 11.490 -.140 11.630 6400 ---- ---- ---- ---- 10.510 -.130 10.640 6450 ---- ---- ---- ---- 10.020 -.130 10.150 6500 ---- ---- ---- ---- 9.520 -.140 9.660 6550 ---- ---- ---- ---- 9.030 -.140 9.170 6600 ---- ---- ---- ---- 8.550 -.130 8.680 6650 ---- ---- ---- ---- 8.060 -.130 8.190 6700 ---- ---- ---- ---- 7.570 -.140 7.710 2 6750 ---- ---- ---- ---- 7.090 -.140 7.230 6800 ---- ---- ---- ---- 6.620 -.130 6.750 6850 ---- ---- ---- ---- 6.150 -.130 6.280 6900 ---- ---- ---- ---- 5.690 -.130 5.820 6950 ---- ---- ---- ---- 5.240 -.120 5.360 1 7000 ---- ---- ---- ---- 4.800 -.130 4.930 7050 ---- ---- ---- ---- 4.380 -.120 4.500 7100 ---- ---- ---- ---- 3.980 -.110 4.090 1 7150 ---- ---- ---- ---- 3.600 -.110 3.710 7200 ---- ---- ---- ---- 3.240 -.100 3.340 445 7250 ---- 3.010B 2.900A 2.900A 2.910 -.090 3.000 7300 ---- 2.740B 2.570A 2.740B 2.590 -.090 2.680 4 7350 ---- 2.470B 2.290A 2.470B 2.310 -.070 2.380 451 7400 ---- 2.190B 2.030A 2.190B 2.040 -.070 2.110 96 7450 ---- 1.930B 1.790A 1.930B 1.800 -.070 1.870 56 7500 ---- 1.690B 1.580A 1.690B 1.590 -.050 1.640 1 19 7550 ---- 1.520B 1.390A 1.520B 1.400 -.050 1.450 402 7600 ---- 1.340B 1.230A 1.340B 1.220 -.050 1.270 7 7650 ---- 1.180B 1.080A 1.180B 1.070 -.040 1.110 23 902 7700 ---- 1.030B .950A 1.030B .940 -.040 18 .980 8 1222 7750 ---- .900B .840A .900B .820 -.030 .850 2 7800 .830 .830 .730A .730A .720 -.030 70 .750 2 590 7850 ---- .690B .650A .690B .630 -.030 .660 6 7900 ---- .610B .570A .610B .560 -.020 .580 1 198 7950 ---- .530B ---- .530B .490 -.020 .510 40 225 8000 ---- .470B ---- .470B .430 -.020 .450 41 151 8050 ---- .410B ---- .410B .380 -.010 .390 2 8100 ---- .360B ---- .360B .340 -.010 1 .350 2 92 8150 ---- ---- ---- ---- .300 -.010 .310 1 7 8200 ---- .280B ---- .280B .260 -.010 .270 1 46 8250 ---- ---- ---- ---- .240 UNCH .240 18 8300 .230 .230 .230 .220A .210 UNCH 2 .210 1 31 8350 ---- ---- ---- ---- .190 UNCH .190 2 10 8400 ---- ---- ---- ---- .170 UNCH .170 46 1346 8450 ---- ---- ---- ---- .150 UNCH .150 4 8500 ---- ---- ---- ---- .130 UNCH .130 98 8550 ---- ---- ---- ---- .120 UNCH .120 10 8600 ---- ---- ---- ---- .110 UNCH .110 1 41 8650 ---- ---- ---- ---- .090 -.010 .100 1 42 8700 ---- ---- ---- ---- .080 -.010 .090 33 8750 ---- ---- ---- ---- .080 UNCH .080 7 8800 ---- ---- ---- ---- .070 UNCH .070 21 8850 ---- ---- ---- ---- .060 UNCH .060 18 8900 ---- ---- ---- ---- .060 UNCH .060 920 8950 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .045 UNCH .045 174 9050 ---- ---- ---- ---- .040 UNCH .040 2 9100 ---- ---- ---- ---- .035 -.005 .040 14 9150 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 UNCH .030 2 9250 ---- ---- ---- ---- .030 UNCH .030 5 9300 ---- ---- ---- ---- .025 UNCH .025 6 9350 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 15 9450 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 UNCH .020 47 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 UNCH .015 3 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 3 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 3 9900 ---- ---- ---- ---- .010 UNCH .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.350 -.130 20.480 5600 ---- ---- ---- ---- 19.360 -.130 19.490 5700 ---- ---- ---- ---- 18.380 -.130 18.510 5800 ---- ---- ---- ---- 17.400 -.130 17.530 5900 ---- ---- ---- ---- 16.420 -.120 16.540 6000 ---- ---- ---- ---- 15.430 -.130 15.560 6100 ---- ---- ---- ---- 14.450 -.130 14.580 6200 ---- ---- ---- ---- 13.470 -.130 13.600 6300 ---- ---- ---- ---- 12.490 -.130 12.620 6400 ---- ---- ---- ---- 11.510 -.130 11.640 6500 ---- ---- ---- ---- 10.540 -.130 10.670 6550 ---- ---- ---- ---- 10.050 -.140 10.190 6600 ---- ---- ---- ---- 9.570 -.140 9.710 6650 ---- ---- ---- ---- 9.090 -.140 9.230 6700 ---- ---- ---- ---- 8.600 -.150 8.750 6750 ---- ---- ---- ---- 8.130 -.140 8.270 6800 ---- ---- ---- ---- 7.650 -.140 7.790 6850 ---- ---- ---- ---- 7.180 -.130 7.310 6900 ---- ---- ---- ---- 6.720 -.120 6.840 6950 ---- ---- ---- ---- 6.260 -.120 6.380 7000 ---- ---- ---- ---- 5.820 -.120 5.940 7050 ---- ---- ---- ---- 5.390 -.120 5.510 7100 ---- ---- ---- ---- 4.970 -.130 5.100 7150 ---- ---- ---- ---- 4.570 -.120 4.690 7200 ---- ---- ---- ---- 4.190 -.120 4.310 7250 ---- ---- ---- ---- 3.820 -.120 3.940 7300 ---- ---- ---- ---- 3.480 -.100 3.580 7350 ---- 3.310B 3.170A 3.310B 3.160 -.090 3.250 7400 ---- 3.020B 2.860A 3.020B 2.850 -.090 2.940 500 7450 ---- 2.710B 2.570A 2.710B 2.570 -.080 2.650 7500 ---- 2.430B 2.310A 2.430B 2.310 -.070 2.380 7550 ---- 2.170B 2.080A 2.170B 2.070 -.070 2.140 7600 ---- 1.950B 1.860A 1.950B 1.850 -.060 1.910 1 7650 ---- 1.790B 1.670A 1.790B 1.650 -.060 1.710 7700 ---- 1.600B 1.490A 1.600B 1.470 -.060 1.530 7750 ---- 1.430B 1.340A 1.430B 1.310 -.050 1.360 3 7800 ---- 1.270B 1.200A 1.270B 1.170 -.050 1.220 4 7850 ---- 1.130B 1.070A 1.130B 1.040 -.040 1.080 7900 ---- 1.010B .960A 1.010B .930 -.040 .970 7950 ---- .900B ---- .900B .830 -.030 .860 8000 ---- .800B ---- .800B .740 -.030 .770 7 8050 ---- .720B ---- .720B .660 -.030 .690 255 8100 ---- .640B ---- .640B .590 -.030 .620 8150 ---- .570B ---- .570B .530 -.020 .550 8200 ---- .510B ---- .510B .480 -.020 .500 8250 ---- .460B ---- .460B .430 -.020 .450 62 8300 ---- .410B ---- .410B .390 -.010 .400 64 8350 ---- .370B ---- .370B .350 -.010 .360 8400 ---- ---- ---- ---- .320 -.010 .330 3 8450 ---- ---- ---- ---- .290 UNCH .290 8500 ---- ---- ---- ---- .260 -.010 .270 3 8550 ---- ---- ---- ---- .230 -.010 .240 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .180 UNCH .180 70 8800 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .120 UNCH .120 9000 ---- ---- ---- ---- .100 UNCH .100 1 9100 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .060 UNCH .060 1 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .040 UNCH .040 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.260 -.130 20.390 5600 ---- ---- ---- ---- 19.280 -.130 19.410 5700 ---- ---- ---- ---- 18.300 -.130 18.430 5800 ---- ---- ---- ---- 17.330 -.130 17.460 5900 ---- ---- ---- ---- 16.350 -.130 16.480 6000 ---- ---- ---- ---- 15.370 -.130 15.500 6100 ---- ---- ---- ---- 14.390 -.130 14.520 6200 ---- ---- ---- ---- 13.420 -.130 13.550 6300 ---- ---- ---- ---- 12.440 -.140 12.580 6400 ---- ---- ---- ---- 11.480 -.130 11.610 6500 ---- ---- ---- ---- 10.510 -.130 10.640 6550 ---- ---- ---- ---- 10.030 -.130 10.160 6600 ---- ---- ---- ---- 9.550 -.140 9.690 6650 ---- ---- ---- ---- 9.080 -.130 9.210 6700 ---- ---- ---- ---- 8.610 -.130 8.740 6750 ---- ---- ---- ---- 8.140 -.130 8.270 6800 ---- ---- ---- ---- 7.680 -.130 7.810 6850 ---- ---- ---- ---- 7.220 -.130 7.350 6900 ---- ---- ---- ---- 6.770 -.130 6.900 6950 ---- ---- ---- ---- 6.330 -.130 6.460 7000 ---- ---- ---- ---- 5.900 -.130 6.030 7050 ---- ---- ---- ---- 5.480 -.130 5.610 7100 ---- ---- ---- ---- 5.080 -.120 5.200 7150 ---- ---- ---- ---- 4.690 -.120 4.810 7200 ---- ---- ---- ---- 4.310 -.120 4.430 7250 ---- ---- ---- ---- 3.960 -.110 4.070 7300 ---- ---- 3.660A 3.660A 3.620 -.110 3.730 7350 ---- 3.470B 3.320A 3.470B 3.300 -.110 3.410 7400 ---- 3.170B 3.030A 3.170B 3.000 -.110 3.110 7450 ---- 2.880B 2.750A 2.880B 2.730 -.100 2.830 7500 ---- 2.610B 2.490A 2.610B 2.470 -.100 2.570 7550 ---- 2.360B 2.260A 2.360B 2.240 -.090 2.330 7600 ---- 2.130B 2.040A 2.130B 2.020 -.090 2.110 7650 ---- 1.970B 1.850A 1.850A 1.820 -.090 1.910 1 7700 ---- 1.770B 1.670A 1.770B 1.640 -.080 1.720 50 7750 ---- 1.600B 1.510A 1.510A 1.480 -.080 1.560 7800 ---- 1.440B 1.360A 1.360A 1.330 -.080 1.410 7850 1.320 1.320 1.230A 1.230A 1.200 -.070 1 1.270 7900 ---- 1.170B 1.120A 1.170B 1.080 -.060 1.140 7950 ---- 1.060B 1.010A 1.060B .970 -.060 1.030 8000 ---- .950B .920A .950B .880 -.050 .930 500 8050 ---- .860B .830A .860B .790 -.050 .840 8100 ---- .780B .750A .780B .710 -.050 .760 8150 ---- .700B .680A .700B .640 -.050 .690 8200 ---- .630B ---- .630B .580 -.040 .620 8250 ---- .570B ---- .570B .530 -.030 .560 8300 ---- .520B ---- .520B .480 -.030 .510 8350 ---- .470B ---- .470B .430 -.030 .460 8400 ---- ---- ---- ---- .390 -.030 .420 8450 ---- ---- ---- ---- .350 -.030 .380 8500 ---- ---- ---- ---- .320 -.030 .350 8550 ---- ---- ---- ---- .290 -.030 .320 8600 ---- ---- ---- ---- .270 -.020 .290 1 8700 ---- ---- ---- ---- .220 -.020 .240 1 8800 ---- ---- ---- ---- .180 -.020 .200 8900 ---- ---- ---- ---- .150 -.020 .170 9000 ---- ---- ---- ---- .130 -.010 .140 1 9100 ---- ---- ---- ---- .110 -.010 .120 9200 ---- ---- ---- ---- .090 -.010 .100 9300 ---- ---- ---- ---- .080 -.010 .090 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .050 -.010 .060 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .045 -.005 .050 1 10100 ---- ---- ---- ---- .040 -.005 .045 10200 ---- ---- ---- ---- .035 -.005 .040 10300 ---- ---- ---- ---- .030 -.005 .035 10400 ---- ---- ---- ---- .030 UNCH .030 10500 ---- ---- ---- ---- .025 -.005 .030 10600 ---- ---- ---- ---- .025 UNCH .025 10700 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- 20.160 -.130 20.290 5600 ---- ---- ---- ---- 19.190 -.120 19.310 5700 ---- ---- ---- ---- 18.210 -.130 18.340 5800 ---- ---- ---- ---- 17.240 -.130 17.370 5900 ---- ---- ---- ---- 16.270 -.130 16.400 6000 ---- ---- ---- ---- 15.300 -.130 15.430 6100 ---- ---- ---- ---- 14.330 -.130 14.460 6200 ---- ---- ---- ---- 13.360 -.130 13.490 6300 ---- ---- ---- ---- 12.400 -.130 12.530 6400 ---- ---- ---- ---- 11.430 -.140 11.570 6500 ---- ---- ---- ---- 10.480 -.130 10.610 6550 ---- ---- ---- ---- 10.000 -.140 10.140 6600 ---- ---- ---- ---- 9.530 -.140 9.670 6650 ---- ---- ---- ---- 9.060 -.140 9.200 6700 ---- ---- ---- ---- 8.590 -.150 8.740 6750 ---- ---- ---- ---- 8.130 -.150 8.280 6800 ---- ---- ---- ---- 7.680 -.140 7.820 6850 ---- ---- ---- ---- 7.230 -.150 7.380 6900 ---- ---- ---- ---- 6.800 -.140 6.940 6950 ---- ---- ---- ---- 6.370 -.130 6.500 7000 ---- ---- ---- ---- 5.960 -.120 6.080 7050 ---- ---- ---- ---- 5.560 -.110 5.670 7100 ---- ---- ---- ---- 5.170 -.110 5.280 7150 ---- ---- ---- ---- 4.790 -.110 4.900 7200 ---- ---- ---- ---- 4.430 -.100 4.530 7250 ---- ---- ---- ---- 4.090 -.100 4.190 4 7300 ---- 3.930B 3.800A 3.930B 3.760 -.090 3.850 7350 ---- 3.610B 3.480A 3.610B 3.450 -.090 3.540 7400 ---- 3.310B 3.180A 3.310B 3.160 -.090 3.250 7450 ---- 3.030B 2.910A 3.030B 2.890 -.090 2.980 7500 ---- 2.760B 2.660A 2.760B 2.630 -.090 2.720 7550 ---- 2.520B 2.430A 2.520B 2.400 -.080 2.480 7600 ---- 2.290B 2.210A 2.290B 2.180 -.090 2.270 7650 ---- 2.120B 2.010A 2.010A 1.980 -.090 2.070 1 7700 ---- 1.930B 1.830A 1.830A 1.800 -.080 1.880 5 7750 ---- 1.750B 1.660A 1.660A 1.640 -.080 1.720 7800 ---- 1.590B 1.510A 1.510A 1.490 -.070 1.560 7850 ---- 1.450B 1.380A 1.380A 1.350 -.070 1.420 7900 ---- 1.310B 1.250A 1.250A 1.230 -.070 1.300 7950 ---- 1.190B 1.140A 1.140A 1.120 -.060 1.180 8000 ---- ---- 1.040A 1.040A 1.020 -.060 1.080 15 8050 ---- .990B .950A .990B .930 -.050 .980 8100 ---- ---- .870A .870A .850 -.050 .900 605 8150 ---- ---- .800A .800A .770 -.050 .820 4 8200 ---- ---- .730A .730A .710 -.040 .750 8250 ---- ---- .670A .670A .650 -.040 .690 2 8300 ---- ---- .610A .610A .590 -.040 .630 8350 ---- ---- .560A .560A .540 -.030 .570 8400 ---- ---- ---- ---- .490 -.030 .520 1 8450 ---- ---- .470A .470A .450 -.030 .480 8500 ---- ---- .430A .430A .410 -.030 .440 9 8550 ---- ---- ---- ---- .380 -.020 .400 8600 ---- ---- .360A .360A .340 -.030 .370 1 1208 8650 ---- ---- ---- ---- .320 -.020 .340 8700 ---- ---- ---- ---- .290 -.020 .310 2 8750 ---- ---- ---- ---- .270 -.020 .290 8800 ---- ---- ---- ---- .240 -.020 .260 8850 ---- ---- ---- ---- .220 -.020 .240 8900 ---- ---- ---- ---- .210 -.010 .220 8950 ---- ---- ---- ---- .190 -.010 .200 9000 ---- ---- ---- ---- .170 -.020 .190 1 9050 ---- ---- ---- ---- .160 -.010 .170 9100 ---- ---- ---- ---- .150 -.010 .160 1 604 9150 ---- ---- ---- ---- .140 -.010 .150 9200 ---- ---- ---- ---- .130 -.010 .140 9250 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .110 -.010 .120 9350 ---- ---- ---- ---- .100 -.010 .110 3 9400 ---- ---- ---- ---- .090 -.010 .100 9450 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .080 -.010 .090 9550 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .070 -.010 .080 9650 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- .080B ---- .080B .060 UNCH .060 9800 ---- .070B ---- .070B .050 -.010 .060 9900 ---- .070B ---- .070B .050 UNCH .050 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.180 -.120 20.300 5700 ---- ---- ---- ---- 19.210 -.120 19.330 5800 ---- ---- ---- ---- 18.240 -.120 18.360 5900 ---- ---- ---- ---- 17.270 -.130 17.400 6000 ---- ---- ---- ---- 16.310 -.120 16.430 6100 ---- ---- ---- ---- 15.340 -.130 15.470 6200 ---- ---- ---- ---- 14.380 -.120 14.500 6300 ---- ---- ---- ---- 13.420 -.120 13.540 6400 ---- ---- ---- ---- 12.460 -.130 12.590 6500 ---- ---- ---- ---- 11.510 -.130 11.640 6600 ---- ---- ---- ---- 10.570 -.120 10.690 6650 ---- ---- ---- ---- 10.100 -.120 10.220 6700 ---- ---- ---- ---- 9.630 -.130 9.760 6750 ---- ---- ---- ---- 9.170 -.130 9.300 6800 ---- ---- ---- ---- 8.710 -.130 8.840 6850 ---- ---- ---- ---- 8.260 -.130 8.390 6900 ---- ---- ---- ---- 7.820 -.120 7.940 6950 ---- ---- ---- ---- 7.380 -.120 7.500 7000 ---- ---- ---- ---- 6.950 -.130 7.080 7050 ---- ---- ---- ---- 6.540 -.120 6.660 7100 ---- ---- ---- ---- 6.130 -.120 6.250 7150 ---- ---- ---- ---- 5.740 -.120 5.860 7200 ---- ---- ---- ---- 5.360 -.120 5.480 7250 ---- ---- ---- ---- 4.990 -.120 5.110 7300 ---- ---- ---- ---- 4.640 -.120 4.760 7350 ---- ---- 4.350A 4.350A 4.310 -.110 4.420 7400 ---- ---- 4.030A 4.030A 3.990 -.110 4.100 7450 ---- ---- 3.700A 3.700A 3.680 -.110 3.790 7500 ---- ---- 3.410A 3.410A 3.390 -.110 3.500 7550 ---- ---- 3.140A 3.140A 3.120 -.110 3.230 7600 ---- ---- 2.890A 2.890A 2.860 -.110 2.970 7650 ---- ---- 2.650A 2.650A 2.630 -.100 2.730 7700 ---- ---- 2.430A 2.430A 2.410 -.100 2.510 7750 ---- 2.340B 2.230A 2.230A 2.210 -.090 2.300 7800 ---- 2.140B 2.040A 2.040A 2.020 -.080 2.100 7850 ---- 1.960B 1.870A 1.870A 1.850 -.080 1.930 7900 ---- 1.800B 1.710A 1.710A 1.700 -.060 1.760 7950 ---- 1.640B 1.570A 1.640B 1.550 -.060 1.610 8000 ---- 1.500B 1.440A 1.500B 1.420 -.060 1.480 1 8050 ---- 1.380B 1.320A 1.380B 1.300 -.050 1.350 8100 ---- 1.260B 1.220A 1.260B 1.190 -.050 1.240 8150 ---- 1.150B 1.120A 1.150B 1.100 -.040 1.140 8200 ---- 1.060B 1.030A 1.060B 1.010 -.040 1.050 8250 ---- .970B .950A .970B .920 -.040 .960 8300 ---- .890B .870A .890B .850 -.030 .880 8350 ---- .820B ---- .820B .780 -.030 .810 8400 ---- ---- .740A .740A .720 -.030 .750 8450 ---- ---- .680A .680A .660 -.030 .690 8500 ---- ---- .630A .630A .610 -.030 .640 8550 ---- ---- .580A .580A .560 -.030 .590 8600 ---- ---- .540A .540A .520 -.030 .550 8650 ---- ---- .500A .500A .480 -.030 .510 8700 ---- ---- .460A .460A .440 -.030 .470 8800 ---- ---- .390A .390A .380 -.020 .400 8900 ---- ---- ---- ---- .320 -.020 .340 9000 ---- ---- ---- ---- .280 -.020 .300 9100 ---- ---- ---- ---- .240 -.020 .260 9200 ---- ---- ---- ---- .200 -.020 .220 9300 ---- ---- ---- ---- .180 -.010 .190 9400 ---- ---- ---- ---- .150 -.020 .170 9500 ---- ---- ---- ---- .130 -.020 .150 9600 ---- ---- ---- ---- .120 -.010 .130 9700 ---- ---- ---- ---- .100 -.010 .110 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.170 -.120 18.290 5900 ---- ---- ---- ---- 17.200 -.130 17.330 6000 ---- ---- ---- ---- 16.240 -.130 16.370 6100 ---- ---- ---- ---- 15.290 -.120 15.410 6200 ---- ---- ---- ---- 14.330 -.120 14.450 6300 ---- ---- ---- ---- 13.380 -.120 13.500 6400 ---- ---- ---- ---- 12.430 -.130 12.560 6500 ---- ---- ---- ---- 11.490 -.130 11.620 6600 ---- ---- ---- ---- 10.560 -.120 10.680 6700 ---- ---- ---- ---- 9.640 -.130 9.770 6750 ---- ---- ---- ---- 9.190 -.120 9.310 6800 ---- ---- ---- ---- 8.740 -.120 8.860 6850 ---- ---- ---- ---- 8.300 -.120 8.420 6900 ---- ---- ---- ---- 7.860 -.120 7.980 6950 ---- ---- ---- ---- 7.430 -.120 7.550 7000 ---- ---- ---- ---- 7.020 -.110 7.130 7050 ---- ---- ---- ---- 6.610 -.110 6.720 7100 ---- ---- ---- ---- 6.210 -.110 6.320 7150 ---- ---- ---- ---- 5.820 -.110 5.930 7200 ---- ---- ---- ---- 5.440 -.120 5.560 7250 ---- ---- ---- ---- 5.080 -.110 5.190 7300 ---- ---- ---- ---- 4.740 -.100 4.840 7350 ---- 4.540B 4.470A 4.540B 4.400 -.110 4.510 7400 ---- 4.220B 4.130A 4.220B 4.090 -.100 4.190 7450 ---- 3.910B 3.830A 3.910B 3.790 -.100 3.890 7500 ---- 3.620B 3.540A 3.620B 3.510 -.090 3.600 7550 ---- 3.350B 3.280A 3.350B 3.240 -.090 3.330 7600 ---- 3.090B 3.040A 3.090B 2.990 -.090 3.080 7650 ---- 2.850B 2.780A 2.850B 2.760 -.080 2.840 7700 ---- ---- 2.580A 2.580A 2.540 -.080 2.620 7750 ---- 2.480B 2.360A 2.480B 2.340 -.070 2.410 7800 ---- 2.280B 2.180A 2.280B 2.150 -.070 2.220 7850 ---- 2.100B 2.000A 2.100B 1.980 -.070 2.050 7900 ---- 1.930B 1.850A 1.930B 1.820 -.070 1.890 7950 ---- 1.770B 1.700A 1.770B 1.670 -.070 1.740 8000 ---- 1.630B 1.570A 1.630B 1.540 -.060 1.600 8050 ---- 1.500B 1.450A 1.500B 1.420 -.060 1.480 8100 ---- 1.380B 1.340A 1.380B 1.310 -.050 1.360 8150 ---- 1.270B 1.230A 1.270B 1.200 -.050 1.250 8200 ---- 1.170B 1.140A 1.170B 1.110 -.050 1.160 8250 ---- 1.080B 1.050A 1.080B 1.020 -.050 1.070 8300 ---- 1.000B .980A .980A .940 -.050 .990 8350 ---- ---- .900A .900A .870 -.050 .920 8400 ---- ---- .840A .840A .810 -.040 .850 8450 ---- ---- .770A .770A .750 -.030 .780 8500 ---- ---- .720A .720A .690 -.040 .730 1 8550 ---- ---- .670A .670A .640 -.040 .680 8600 ---- ---- .620A .620A .600 -.030 .630 8650 ---- ---- ---- ---- .550 -.030 .580 5 8700 ---- ---- .530A .530A .510 -.030 .540 8800 ---- ---- .460A .460A .440 -.030 .470 8900 ---- ---- ---- ---- .380 -.030 .410 9000 ---- ---- ---- ---- .330 -.020 .350 9100 ---- ---- ---- ---- .290 -.020 .310 9200 ---- ---- ---- ---- .250 -.020 .270 9300 ---- ---- ---- ---- .220 -.010 .230 9400 ---- ---- ---- ---- .190 -.020 .210 9500 ---- ---- ---- ---- .170 -.010 .180 9600 ---- ---- ---- ---- .150 -.010 .160 9700 ---- ---- ---- ---- .130 -.010 .140 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 -.010 .130 12 10100 ---- ---- ---- ---- .110 UNCH .110 10200 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .080 -.010 .090 10500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- 20.010 -.120 20.130 5700 ---- ---- ---- ---- 19.050 -.120 19.170 5800 ---- ---- ---- ---- 18.090 -.120 18.210 5900 ---- ---- ---- ---- 17.140 -.120 17.260 6000 ---- ---- ---- ---- 16.180 -.120 16.300 6100 ---- ---- ---- ---- 15.220 -.130 15.350 6200 ---- ---- ---- ---- 14.270 -.130 14.400 6300 ---- ---- ---- ---- 13.330 -.120 13.450 6400 ---- ---- ---- ---- 12.380 -.130 12.510 6500 ---- ---- ---- ---- 11.450 -.120 11.570 6600 ---- ---- ---- ---- 10.530 -.120 10.650 6650 ---- ---- ---- ---- 10.080 -.120 10.200 6700 ---- ---- ---- ---- 9.620 -.130 9.750 6750 ---- ---- ---- ---- 9.180 -.120 9.300 6800 ---- ---- ---- ---- 8.740 -.120 8.860 6850 ---- ---- ---- ---- 8.310 -.120 8.430 6900 ---- ---- ---- ---- 7.890 -.110 8.000 6950 ---- ---- ---- ---- 7.470 -.120 7.590 7000 ---- ---- ---- ---- 7.060 -.120 7.180 5 7050 ---- ---- ---- ---- 6.670 -.110 6.780 7100 ---- ---- ---- ---- 6.280 -.110 6.390 7150 ---- ---- ---- ---- 5.900 -.110 6.010 7200 ---- ---- ---- ---- 5.540 -.110 5.650 7250 ---- ---- ---- ---- 5.190 -.110 5.300 7300 ---- ---- 4.900A 4.900A 4.850 -.110 4.960 7350 ---- 4.640B 4.570A 4.640B 4.530 -.100 4.630 7400 ---- ---- 4.250A 4.250A 4.220 -.100 4.320 7450 ---- ---- 3.940A 3.940A 3.920 -.100 4.020 7500 ---- ---- 3.660A 3.660A 3.640 -.090 3.730 7550 ---- ---- 3.400A 3.400A 3.370 -.090 3.460 7600 ---- ---- 3.150A 3.150A 3.120 -.090 3.210 7650 ---- ---- 2.910A 2.910A 2.880 -.090 2.970 3 7700 ---- ---- 2.700A 2.700A 2.660 -.080 2.740 1 7750 ---- 2.600B 2.490A 2.600B 2.460 -.070 2.530 7800 ---- 2.400B 2.300A 2.400B 2.270 -.070 2.340 2 7850 ---- 2.220B 2.130A 2.220B 2.090 -.070 2.160 7900 ---- 2.050B 1.970A 2.050B 1.930 -.070 2.000 9 7950 ---- 1.890B 1.820A 1.890B 1.780 -.070 1.850 3 8000 ---- 1.750B 1.680A 1.750B 1.650 -.060 1.710 1 8050 ---- 1.610B 1.560A 1.610B 1.520 -.060 1.580 8100 ---- 1.490B 1.450A 1.490B 1.410 -.050 1.460 8150 ---- 1.380B 1.340A 1.380B 1.300 -.050 1.350 8200 ---- 1.280B 1.240A 1.280B 1.210 -.040 1.250 8250 ---- 1.180B ---- 1.180B 1.120 -.040 1.160 8300 ---- 1.090B 1.070A 1.090B 1.040 -.040 1.080 1365 8350 ---- ---- .990A .990A .960 -.050 1.010 8400 ---- ---- .930A .930A .900 -.040 .940 8450 ---- ---- .860A .860A .830 -.040 .870 8500 ---- ---- .800A .800A .780 -.030 .810 11 8550 ---- ---- .750A .750A .720 -.040 .760 8600 ---- ---- .700A .700A .670 -.040 .710 8650 ---- ---- .650A .650A .630 -.030 .660 8700 ---- ---- .610A .610A .590 -.030 .620 2727 8750 ---- ---- .570A .570A .550 -.030 .580 8800 ---- ---- .530A .530A .510 -.030 .540 6 8850 ---- ---- .490A .490A .480 -.020 .500 8900 ---- ---- .460A .460A .450 -.020 .470 18 8950 ---- ---- .430A .430A .420 -.020 .440 18 9000 ---- ---- ---- ---- .390 -.020 .410 9050 ---- ---- ---- ---- .360 -.020 .380 9100 ---- ---- ---- ---- .340 -.020 .360 1354 9150 ---- ---- ---- ---- .320 -.020 .340 9200 ---- ---- ---- ---- .300 -.010 .310 9250 ---- ---- ---- ---- .280 -.010 .290 9300 ---- ---- ---- ---- .260 -.020 .280 9350 ---- ---- ---- ---- .250 -.010 .260 9400 ---- ---- ---- ---- .230 -.010 .240 9450 ---- ---- ---- ---- .220 -.010 .230 9500 ---- ---- ---- ---- .200 -.020 .220 10 9550 ---- ---- ---- ---- .190 -.010 .200 9600 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .160 -.010 .170 9800 ---- ---- ---- ---- .140 -.010 .150 9900 ---- ---- ---- ---- .130 -.010 .140 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.340 -.120 14.460 6400 ---- ---- ---- ---- 13.410 -.120 13.530 6500 ---- ---- ---- ---- 12.480 -.120 12.600 6600 ---- ---- ---- ---- 11.570 -.110 11.680 6700 ---- ---- ---- ---- 10.660 -.120 10.780 6800 ---- ---- ---- ---- 9.780 -.110 9.890 6900 ---- ---- ---- ---- 8.910 -.110 9.020 7000 ---- ---- ---- ---- 8.070 -.110 8.180 7100 ---- ---- ---- ---- 7.260 -.110 7.370 7200 ---- ---- ---- ---- 6.480 -.110 6.590 7250 ---- ---- ---- ---- 6.110 -.100 6.210 7300 ---- ---- ---- ---- 5.740 -.110 5.850 7350 ---- ---- ---- ---- 5.390 -.110 5.500 7400 ---- ---- 5.130A 5.130A 5.060 -.100 5.160 7450 ---- 4.840B 4.810A 4.840B 4.730 -.100 4.830 7500 ---- 4.530B 4.470A 4.530B 4.420 -.100 4.520 7550 ---- 4.230B 4.180A 4.230B 4.130 -.090 4.220 7600 ---- ---- 3.900A 3.900A 3.850 -.090 3.940 7650 ---- 3.680B 3.630A 3.630A 3.580 -.090 3.670 2 7700 ---- 3.420B 3.370A 3.370A 3.330 -.080 3.410 7750 ---- 3.180B 3.130A 3.130A 3.090 -.080 3.170 7800 ---- ---- 2.910A 2.910A 2.870 -.080 2.950 7850 ---- ---- 2.710A 2.710A 2.660 -.080 2.740 7900 ---- 2.610B 2.520A 2.610B 2.470 -.070 2.540 7950 ---- 2.420B 2.340A 2.420B 2.290 -.070 2.360 8000 ---- 2.240B 2.170A 2.240B 2.120 -.070 2.190 2 8050 ---- 2.080B 2.020A 2.080B 1.970 -.060 2.030 8100 ---- 1.930B 1.880A 1.930B 1.830 -.060 1.890 8150 ---- 1.790B 1.750A 1.790B 1.700 -.060 1.760 8200 ---- 1.660B ---- 1.660B 1.580 -.050 1.630 8250 ---- 1.540B ---- 1.540B 1.470 -.050 1.520 8300 ---- 1.430B ---- 1.430B 1.360 -.050 1.410 8350 ---- 1.330B ---- 1.330B 1.270 -.050 1.320 8400 ---- ---- ---- ---- 1.180 -.050 1.230 8450 ---- ---- ---- ---- 1.100 -.050 1.150 8500 ---- ---- ---- ---- 1.030 -.040 1.070 8550 ---- ---- ---- ---- .960 -.040 1.000 8600 ---- ---- ---- ---- .900 -.030 .930 8650 ---- ---- ---- ---- .840 -.030 .870 8700 ---- ---- ---- ---- .780 -.040 .820 8750 ---- ---- ---- ---- .730 -.040 .770 8800 ---- ---- ---- ---- .690 -.030 .720 8900 ---- ---- ---- ---- .600 -.030 .630 9000 ---- ---- ---- ---- .530 -.020 .550 9100 ---- ---- ---- ---- .460 -.030 .490 9200 ---- ---- ---- ---- .410 -.020 .430 9300 ---- ---- ---- ---- .360 -.020 .380 9400 ---- ---- ---- ---- .320 -.010 .330 9500 ---- ---- ---- ---- .280 -.020 .300 9600 ---- ---- ---- ---- .250 -.010 .260 9700 ---- ---- ---- ---- .220 -.010 .230 9800 ---- ---- ---- ---- .200 -.010 .210 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.290 -.120 14.410 6400 ---- ---- ---- ---- 13.370 -.120 13.490 6500 ---- ---- ---- ---- 12.460 -.110 12.570 6600 ---- ---- ---- ---- 11.550 -.120 11.670 6700 ---- ---- ---- ---- 10.660 -.120 10.780 6800 ---- ---- ---- ---- 9.790 -.120 9.910 6900 ---- ---- ---- ---- 8.940 -.110 9.050 7000 ---- ---- ---- ---- 8.110 -.110 8.220 7100 ---- ---- ---- ---- 7.310 -.110 7.420 7200 ---- ---- ---- ---- 6.550 -.110 6.660 7250 ---- ---- ---- ---- 6.180 -.110 6.290 7300 ---- ---- ---- ---- 5.830 -.100 5.930 7350 ---- ---- 5.560A 5.560A 5.490 -.090 5.580 7400 ---- 5.270B 5.230A 5.270B 5.150 -.100 5.250 7450 ---- 4.940B 4.910A 4.940B 4.840 -.090 4.930 7500 ---- 4.640B 4.590A 4.640B 4.530 -.090 4.620 7550 ---- 4.340B 4.300A 4.340B 4.240 -.090 4.330 7600 ---- 4.060B 4.020A 4.060B 3.960 -.090 4.050 7650 ---- ---- 3.750A 3.750A 3.700 -.090 3.790 7700 ---- ---- 3.490A 3.490A 3.450 -.080 3.530 7750 ---- ---- 3.260A 3.260A 3.220 -.080 3.300 7800 ---- ---- 3.040A 3.040A 3.000 -.080 3.080 2 2 7850 ---- ---- 2.830A 2.830A 2.790 -.080 2.870 7900 ---- 2.740B 2.640A 2.740B 2.600 -.070 2.670 7950 ---- 2.550B 2.460A 2.550B 2.420 -.070 2.490 8000 ---- 2.370B 2.290A 2.370B 2.260 -.060 2.320 8050 ---- 2.210B 2.130A 2.210B 2.100 -.060 2.160 8100 ---- 2.060B 1.990A 2.060B 1.960 -.060 2.020 8150 ---- 1.910B 1.860A 1.910B 1.820 -.060 1.880 8200 ---- 1.780B 1.730A 1.780B 1.700 -.060 1.760 8250 ---- 1.660B 1.620A 1.660B 1.590 -.050 1.640 8300 ---- 1.550B 1.510A 1.550B 1.480 -.050 1.530 8350 ---- 1.440B 1.420A 1.440B 1.380 -.050 1.430 8400 ---- ---- 1.320A 1.320A 1.290 -.050 1.340 8450 ---- ---- 1.240A 1.240A 1.210 -.040 1.250 8500 ---- ---- 1.160A 1.160A 1.130 -.040 1.170 8550 ---- ---- 1.090A 1.090A 1.060 -.040 1.100 8600 ---- ---- 1.020A 1.020A .990 -.040 1.030 8700 ---- ---- .900A .900A .870 -.040 .910 8800 ---- ---- .790A .790A .770 -.030 .800 8900 ---- ---- ---- ---- .670 -.030 .700 9000 ---- ---- ---- ---- .590 -.030 .620 9100 ---- ---- ---- ---- .520 -.030 .550 9200 ---- ---- ---- ---- .460 -.020 .480 9300 ---- ---- ---- ---- .410 -.020 .430 9400 ---- ---- ---- ---- .360 -.020 .380 9500 ---- ---- ---- ---- .320 -.020 .340 9600 ---- ---- ---- ---- .290 -.010 .300 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.010 .230 10100 ---- ---- ---- ---- .200 -.010 .210 10200 ---- ---- ---- ---- .180 -.010 .190 10300 ---- ---- ---- ---- .170 -.010 .180 10400 ---- ---- ---- ---- .150 -.010 .160 10500 ---- ---- ---- ---- .140 -.010 .150 5700 ---- ---- ---- ---- 19.880 -.110 19.990 5800 ---- ---- ---- ---- 18.940 -.110 19.050 5900 ---- ---- ---- ---- 18.000 -.110 18.110 6000 ---- ---- ---- ---- 17.060 -.120 17.180 6100 ---- ---- ---- ---- 16.130 -.120 16.250 6200 ---- ---- ---- ---- 15.200 -.120 15.320 6300 ---- ---- ---- ---- 14.280 -.110 14.390 6400 ---- ---- ---- ---- 13.360 -.110 13.470 6500 ---- ---- ---- ---- 12.450 -.110 12.560 6600 ---- ---- ---- ---- 11.550 -.110 11.660 6650 ---- ---- ---- ---- 11.110 -.110 11.220 6700 ---- ---- ---- ---- 10.660 -.120 10.780 6750 ---- ---- ---- ---- 10.230 -.110 10.340 6800 ---- ---- ---- ---- 9.800 -.110 9.910 6850 ---- ---- ---- ---- 9.370 -.110 9.480 6900 ---- ---- ---- ---- 8.950 -.110 9.060 6950 ---- ---- ---- ---- 8.530 -.110 8.640 7000 ---- ---- ---- ---- 8.120 -.110 8.230 7050 ---- ---- ---- ---- 7.720 -.110 7.830 7100 ---- ---- ---- ---- 7.330 -.110 7.440 7150 ---- ---- ---- ---- 6.950 -.110 7.060 7200 ---- ---- ---- ---- 6.580 -.100 6.680 7250 ---- ---- ---- ---- 6.210 -.110 6.320 7300 ---- ---- ---- ---- 5.860 -.110 5.970 7350 ---- ---- 5.620A 5.620A 5.520 -.110 5.630 7400 ---- 5.320B 5.300A 5.320B 5.200 -.110 5.310 7450 ---- 5.000B 4.980A 5.000B 4.880 -.110 4.990 7500 ---- ---- 4.680A 4.680A 4.580 -.110 4.690 7550 ---- ---- 4.390A 4.390A 4.290 -.110 4.400 33 7600 ---- ---- 4.120A 4.120A 4.020 -.110 4.130 2 7650 ---- ---- 3.850A 3.850A 3.760 -.110 3.870 33 7700 ---- ---- 3.610A 3.610A 3.520 -.100 3.620 7750 ---- ---- 3.370A 3.370A 3.280 -.100 3.380 7800 ---- ---- 3.150A 3.150A 3.070 -.090 3.160 7850 ---- ---- 2.910A 2.910A 2.860 -.090 2.950 1 7900 ---- 2.820B 2.720A 2.820B 2.670 -.090 2.760 7950 ---- 2.630B 2.540A 2.630B 2.490 -.080 2.570 8000 ---- 2.450B 2.370A 2.450B 2.320 -.080 2.400 4 8050 ---- 2.290B 2.210A 2.280B 2.170 -.070 2.240 15 8100 ---- 2.130B 2.070A 2.130B 2.020 -.070 2.090 8150 ---- 1.990B 1.930A 1.990B 1.890 -.060 1.950 8200 ---- 1.860B 1.810A 1.850B 1.760 -.060 1.820 8250 ---- 1.730B 1.690A 1.730B 1.640 -.060 1.700 8300 ---- 1.620B 1.580A 1.620B 1.530 -.060 1.590 8350 ---- 1.510B ---- 1.510B 1.430 -.050 1.480 8400 ---- 1.410B ---- 1.410B 1.340 -.040 1.380 8450 ---- 1.320B ---- 1.320B 1.250 -.040 1.290 8500 ---- 1.230B ---- 1.230B 1.170 -.040 1.210 10 8550 ---- 1.150B ---- 1.150B 1.100 -.030 1.130 8600 ---- 1.080B ---- 1.080B 1.030 -.030 1.060 8650 ---- 1.010B ---- 1.010B .960 -.040 1.000 8700 ---- .950B ---- .950B .900 -.040 .940 3 8750 ---- .890B ---- .890B .850 -.030 .880 5 8800 ---- ---- ---- ---- .800 -.030 .830 2 8850 ---- ---- ---- ---- .750 -.030 .780 8900 ---- ---- ---- ---- .710 -.020 .730 2 8950 ---- ---- ---- ---- .670 -.020 .690 9000 ---- ---- ---- ---- .630 -.020 .650 38 9050 ---- ---- ---- ---- .590 -.030 .620 9100 ---- ---- ---- ---- .560 -.020 .580 6 9150 ---- ---- ---- ---- .530 -.020 .550 4 9200 ---- ---- ---- ---- .500 -.020 .520 7 9250 ---- ---- ---- ---- .470 -.020 .490 2 9300 ---- ---- ---- ---- .450 -.020 .470 1 9350 ---- ---- ---- ---- .420 -.020 .440 9400 ---- ---- ---- ---- .400 -.020 .420 1 9450 ---- ---- ---- ---- .380 -.020 .400 14 9500 ---- ---- ---- ---- .360 -.020 .380 10 9550 ---- ---- ---- ---- .340 -.020 .360 9600 ---- ---- ---- ---- .330 -.010 .340 9700 ---- ---- ---- ---- .300 -.010 .310 9800 ---- ---- ---- ---- .270 -.010 .280 1 9900 ---- ---- ---- ---- .240 -.010 .250 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.580 -.110 19.690 5900 ---- ---- ---- ---- 18.650 -.110 18.760 6000 ---- ---- ---- ---- 17.730 -.110 17.840 6100 ---- ---- ---- ---- 16.810 -.110 16.920 6200 ---- ---- ---- ---- 15.900 -.110 16.010 6300 ---- ---- ---- ---- 14.990 -.110 15.100 6400 ---- ---- ---- ---- 14.090 -.110 14.200 6500 ---- ---- ---- ---- 13.190 -.110 13.300 6600 ---- ---- ---- ---- 12.310 -.110 12.420 6700 ---- ---- ---- ---- 11.430 -.110 11.540 6750 ---- ---- ---- ---- 11.000 -.110 11.110 6800 ---- ---- ---- ---- 10.570 -.110 10.680 6850 ---- ---- ---- ---- 10.150 -.110 10.260 6900 ---- ---- ---- ---- 9.730 -.110 9.840 6950 ---- ---- ---- ---- 9.320 -.110 9.430 7000 ---- ---- ---- ---- 8.920 -.110 9.030 7050 ---- ---- ---- ---- 8.520 -.110 8.630 7100 ---- ---- ---- ---- 8.140 -.100 8.240 7150 ---- ---- ---- ---- 7.760 -.100 7.860 7200 ---- ---- ---- ---- 7.390 -.100 7.490 7250 ---- ---- ---- ---- 7.030 -.100 7.130 7300 ---- ---- ---- ---- 6.680 -.100 6.780 7350 ---- ---- ---- ---- 6.350 -.090 6.440 7400 ---- ---- ---- ---- 6.020 -.100 6.120 7450 ---- ---- ---- ---- 5.710 -.090 5.800 7500 ---- ---- ---- ---- 5.410 -.090 5.500 7550 ---- ---- ---- ---- 5.120 -.080 5.200 7600 ---- ---- ---- ---- 4.840 -.080 4.920 7650 ---- ---- ---- ---- 4.570 -.080 4.650 7700 ---- ---- ---- ---- 4.310 -.090 4.400 7750 ---- ---- ---- ---- 4.070 -.080 4.150 7800 ---- ---- ---- ---- 3.840 -.080 3.920 7850 ---- ---- ---- ---- 3.620 -.070 3.690 7900 ---- ---- ---- ---- 3.400 -.080 3.480 7950 ---- ---- ---- ---- 3.200 -.070 3.270 8000 ---- ---- ---- ---- 3.010 -.070 3.080 8050 ---- ---- ---- ---- 2.830 -.070 2.900 8100 ---- ---- ---- ---- 2.660 -.060 2.720 8150 ---- ---- ---- ---- 2.500 -.060 2.560 8200 ---- ---- ---- ---- 2.350 -.050 2.400 8250 ---- ---- ---- ---- 2.200 -.060 2.260 8300 ---- ---- ---- ---- 2.060 -.060 2.120 8350 ---- ---- ---- ---- 1.930 -.060 1.990 8400 ---- ---- ---- ---- 1.810 -.050 1.860 8450 ---- ---- ---- ---- 1.700 -.050 1.750 8500 ---- ---- ---- ---- 1.590 -.050 1.640 8550 ---- ---- ---- ---- 1.490 -.050 1.540 8600 ---- ---- ---- ---- 1.400 -.040 1.440 8650 ---- ---- ---- ---- 1.320 -.040 1.360 8700 ---- ---- ---- ---- 1.230 -.040 1.270 8750 ---- ---- ---- ---- 1.160 -.040 1.200 8800 ---- ---- ---- ---- 1.090 -.040 1.130 8850 ---- ---- ---- ---- 1.030 -.030 1.060 8900 ---- ---- ---- ---- .970 -.030 1.000 9000 ---- ---- ---- ---- .860 -.030 .890 1 9100 ---- ---- ---- ---- .770 -.030 .800 9200 ---- ---- ---- ---- .700 -.020 .720 9300 ---- ---- ---- ---- .630 -.030 .660 9400 ---- ---- ---- ---- .580 -.020 .600 9500 ---- ---- ---- ---- .530 -.020 .550 9600 ---- ---- ---- ---- .490 -.020 .510 9700 ---- ---- ---- ---- .450 -.020 .470 9800 ---- ---- ---- ---- .420 -.010 .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.450 -.100 19.550 6000 ---- ---- ---- ---- 18.550 -.100 18.650 6100 ---- ---- ---- ---- 17.650 -.100 17.750 6200 ---- ---- ---- ---- 16.750 -.100 16.850 6300 ---- ---- ---- ---- 15.860 -.110 15.970 6400 ---- ---- ---- ---- 14.980 -.100 15.080 6500 ---- ---- ---- ---- 14.110 -.110 14.220 6600 ---- ---- ---- ---- 13.260 -.100 13.360 6700 ---- ---- ---- ---- 12.420 -.100 12.520 6800 ---- ---- ---- ---- 11.600 -.100 11.700 6850 ---- ---- ---- ---- 11.190 -.100 11.290 6900 ---- ---- ---- ---- 10.790 -.100 10.890 6950 ---- ---- ---- ---- 10.390 -.100 10.490 7000 ---- ---- ---- ---- 10.000 -.100 10.100 7050 ---- ---- ---- ---- 9.610 -.100 9.710 7100 ---- ---- ---- ---- 9.230 -.100 9.330 7150 ---- ---- ---- ---- 8.860 -.100 8.960 7200 ---- ---- ---- ---- 8.500 -.100 8.600 7250 ---- ---- ---- ---- 8.140 -.100 8.240 7300 ---- ---- ---- ---- 7.800 -.090 7.890 7350 ---- ---- ---- ---- 7.460 -.100 7.560 7400 ---- ---- ---- ---- 7.140 -.090 7.230 7450 ---- ---- ---- ---- 6.830 -.090 6.920 7500 ---- ---- ---- ---- 6.520 -.090 6.610 7550 ---- ---- ---- ---- 6.230 -.090 6.320 7600 ---- ---- ---- ---- 5.950 -.080 6.030 7650 ---- ---- ---- ---- 5.680 -.080 5.760 7700 ---- ---- ---- ---- 5.420 -.080 5.500 7750 ---- ---- ---- ---- 5.170 -.080 5.250 7800 ---- ---- ---- ---- 4.930 -.080 5.010 7850 ---- ---- ---- ---- 4.700 -.080 4.780 7900 ---- ---- ---- ---- 4.480 -.080 4.560 7950 ---- ---- ---- ---- 4.270 -.080 4.350 8000 ---- ---- ---- ---- 4.080 -.070 4.150 8050 ---- ---- ---- ---- 3.890 -.060 3.950 8100 ---- ---- ---- ---- 3.700 -.070 3.770 8150 ---- ---- ---- ---- 3.530 -.070 3.600 8200 ---- ---- ---- ---- 3.370 -.060 3.430 8250 ---- ---- ---- ---- 3.210 -.060 3.270 8300 ---- ---- ---- ---- 3.060 -.060 3.120 8350 ---- ---- ---- ---- 2.910 -.060 2.970 8400 ---- ---- ---- ---- 2.780 -.060 2.840 8450 ---- ---- ---- ---- 2.650 -.060 2.710 8500 ---- ---- ---- ---- 2.530 -.050 2.580 8550 ---- ---- ---- ---- 2.410 -.050 2.460 8600 ---- ---- ---- ---- 2.300 -.050 2.350 8650 ---- ---- ---- ---- 2.200 -.050 2.250 8700 ---- ---- ---- ---- 2.100 -.050 2.150 8750 ---- ---- ---- ---- 2.010 -.040 2.050 8800 ---- ---- ---- ---- 1.920 -.040 1.960 8850 ---- ---- ---- ---- 1.840 -.040 1.880 8900 ---- ---- ---- ---- 1.760 -.040 1.800 8950 ---- ---- ---- ---- 1.680 -.040 1.720 9000 ---- ---- ---- ---- 1.610 -.040 1.650 9100 ---- ---- ---- ---- 1.480 -.030 1.510 9200 ---- ---- ---- ---- 1.360 -.030 1.390 9300 ---- ---- ---- ---- 1.250 -.030 1.280 9400 ---- ---- ---- ---- 1.150 -.030 1.180 9500 ---- ---- ---- ---- 1.060 -.030 1.090 9600 ---- ---- ---- ---- .980 -.030 1.010 9700 ---- ---- ---- ---- .910 -.020 .930 9800 ---- ---- ---- ---- .840 -.020 .860 9900 ---- ---- ---- ---- .780 -.020 .800 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.450 -.100 14.550 6600 ---- ---- ---- ---- 13.530 -.100 13.630 6700 ---- ---- ---- ---- 12.610 -.110 12.720 6800 ---- ---- ---- ---- 11.700 -.100 11.800 6900 ---- ---- ---- ---- 10.780 -.110 10.890 7000 ---- ---- ---- ---- 9.870 -.110 9.980 7100 ---- ---- ---- ---- 8.950 -.110 9.060 7200 ---- ---- ---- ---- 8.040 -.110 8.150 7300 ---- ---- ---- ---- 7.130 -.110 7.240 7400 ---- ---- ---- ---- 6.230 -.110 6.340 7450 ---- ---- ---- ---- 5.780 -.110 5.890 7500 ---- ---- ---- ---- 5.340 -.110 5.450 7550 ---- ---- ---- ---- 4.890 -.110 5.000 7600 ---- ---- ---- ---- 4.460 -.110 4.570 7650 ---- ---- ---- ---- 4.030 -.100 4.130 7700 ---- ---- ---- ---- 3.600 -.110 3.710 7750 ---- ---- ---- ---- 3.190 -.100 3.290 7800 ---- ---- ---- ---- 2.790 -.100 2.890 7850 ---- ---- ---- ---- 2.410 -.090 2.500 7900 ---- ---- ---- ---- 2.040 -.090 2.130 7950 ---- ---- ---- ---- 1.710 -.080 1.790 8000 ---- ---- ---- ---- 1.400 -.070 1.470 8050 ---- ---- ---- ---- 1.120 -.070 1.190 8100 ---- ---- ---- ---- .890 -.050 .940 8150 ---- ---- ---- ---- .690 -.050 .740 8200 ---- ---- ---- ---- .520 -.040 .560 8250 ---- ---- ---- ---- .390 -.040 .430 8300 ---- ---- ---- ---- .290 -.030 .320 8350 ---- ---- ---- ---- .220 -.020 .240 8400 ---- ---- ---- ---- .160 -.020 .180 8450 ---- ---- ---- ---- .120 -.020 .140 8500 ---- ---- ---- ---- .090 -.020 .110 8550 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .060 -.010 .070 8650 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .040 -.005 .045 8750 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .025 -.005 .030 8850 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 -.005 .025 8950 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1640 2560 35370 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 1 6800 ---- ---- ---- ---- .005 UNCH .005 8 6850 ---- ---- ---- ---- .005 UNCH .005 10 6900 ---- ---- ---- ---- .010 UNCH .010 139 6950 ---- ---- ---- ---- .015 UNCH .015 1 173 7000 .035 .035 .015 .020B .025 UNCH 11 .025 7 192 7050 .030 .035 .030 .035 .040 +.005 7 .035 28 237 7100 .060 .060 .060 .060 .060 UNCH 13 .060 94 219 7150 ---- .100B ---- .100B .100 +.010 1 .090 29 267 7200 ---- .160B .130A .130A .160 +.020 3 .140 480 862 7250 .230 .260B .200A .240B .250 +.030 70 .220 49 1079 7275 .280 .280 .280 .300B .310 UNCH 153 ---- 7300 .280 .390B .280 .360 .380 +.040 93 .340 348 871 7325 .390 .440 .370 .450B .460 UNCH 221 ---- 7350 .430 .550 .430 .530B .550 +.050 5 .500 356 717 7375 .590 .590 .590 .580A .650 UNCH 52 ---- 7400 ---- .770B .630A .770B .760 +.070 1 .690 245 806 7425 ---- ---- ---- .730A .870 UNCH ---- 7450 .900 1.020B .830A .830A 1.000 +.070 5 .930 25 201 7475 ---- ---- ---- .960A 1.140 UNCH 25 ---- 7500 ---- 1.310B 1.090A 1.090A 1.280 +.080 1.200 2 567 7525 ---- ---- ---- 1.240A 1.440 UNCH ---- 7550 ---- 1.620B 1.390A 1.390A 1.600 +.100 1.500 170 7575 ---- ---- ---- 1.550A 1.770 UNCH ---- 7600 1.900 1.970B 1.790A 1.970B 1.960 +.110 1 1.850 1 288 7625 ---- ---- ---- 2.000A 2.140 UNCH ---- 7650 ---- 2.360B 2.150A 2.150A 2.340 +.120 2.220 1 572 7675 ---- ---- ---- 2.380A 2.540 UNCH ---- 7700 ---- 2.760B 2.550A 2.550A 2.740 +.120 2.620 1 138 7750 ---- 3.190B 2.960A 2.960A 3.170 +.130 3.040 22 7800 ---- 3.630B 3.390A 3.390A 3.610 +.140 3.470 40 7850 ---- 4.070B 3.830A 3.830A 4.060 +.140 3.920 327 7900 ---- 4.530B 4.280A 4.280A 4.520 +.150 4.370 54 7950 ---- 5.000B 4.740A 4.740A 4.990 +.150 4.840 4 5 8000 ---- 5.470B 5.210A 5.210A 5.460 +.150 5.310 80 8050 ---- 5.950B 5.690A 5.690A 5.940 +.150 5.790 50 8100 ---- 6.430B 6.170A 6.170A 6.420 +.150 6.270 8150 ---- 6.920B 6.650A 6.650A 6.900 +.150 6.750 1 8200 ---- 7.410B 7.140A 7.140A 7.390 +.150 7.240 8250 ---- 7.900B 7.630A 7.630A 7.880 +.150 7.730 8300 ---- 8.390B 8.120A 8.120A 8.370 +.150 8.220 8350 ---- 8.890B 8.620A 8.620A 8.870 +.150 8.720 8400 ---- 9.380B 9.110A 9.110A 9.360 +.150 9.210 8450 ---- 9.880B 9.600A 9.600A 9.850 +.140 9.710 8500 ---- 10.370B 10.100A 10.100A 10.350 +.150 10.200 8550 ---- 10.870B 10.590A 10.590A 10.850 +.150 10.700 8600 ---- 11.330B 11.090A 11.090A 11.340 +.150 11.190 8650 ---- ---- ---- ---- 11.840 +.150 11.690 8700 ---- ---- ---- ---- 12.340 +.150 12.190 8750 ---- ---- ---- ---- 12.830 +.150 12.680 8800 ---- ---- ---- ---- 13.330 +.150 13.180 8900 ---- ---- ---- ---- 14.320 +.140 14.180 9000 ---- ---- ---- ---- 15.320 +.150 15.170 9100 ---- ---- ---- ---- 16.310 +.140 16.170 9200 ---- ---- ---- ---- 17.310 +.150 17.160 10 9300 ---- ---- ---- ---- 18.310 +.150 18.160 9400 ---- ---- ---- ---- 19.300 +.150 19.150 9500 ---- ---- ---- ---- 20.300 +.150 20.150 10 9600 ---- ---- ---- ---- 21.290 +.150 21.140 9700 ---- ---- ---- ---- 22.290 +.150 22.140 9800 ---- ---- ---- ---- 23.280 +.140 23.140 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 10 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .015 UNCH .015 3 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 UNCH 1 .020 35 6750 ---- ---- ---- ---- .030 +.005 .025 6800 .030 .030 .030 .030 .035 UNCH 1 .035 1 187 6850 ---- ---- ---- ---- .050 +.005 .045 7 6900 ---- ---- ---- ---- .070 +.010 3 .060 4 15 6950 ---- .100B ---- ---- .090 UNCH 1 .090 6 7000 ---- .140B ---- ---- .130 +.010 1 .120 6 152 7050 ---- .190B .160A .160A .180 +.010 1 .170 87 7100 .260 .260 .220A .230A .250 +.020 53 .230 6 50 7150 ---- .340B .300A .300A .340 +.020 3 .320 26 41 7200 .460 .460 .400A .420A .450 +.030 27 .420 26 81 7250 ---- .610B .520A .520A .590 +.030 .560 33 157 7300 ---- .780B .680A .680A .760 +.040 1 .720 39 43 7350 ---- .980B .840A .840A .960 +.050 .910 25 322 7400 ---- 1.210B 1.050A 1.050A 1.180 +.060 1.120 57 7450 ---- 1.460B 1.280A 1.280A 1.440 +.070 1.370 61 7500 ---- 1.750B 1.540A 1.540A 1.720 +.070 1.650 920 7550 ---- 2.060B 1.840A 1.840A 2.030 +.080 1.950 5 7600 ---- 2.380B 2.160A 2.160A 2.370 +.090 2.280 12 7650 ---- 2.740B 2.550A 2.550A 2.720 +.090 2.630 291 7700 ---- 3.110B 2.920A 2.920A 3.100 +.110 2.990 1 127 7750 ---- 3.510B 3.300A 3.300A 3.490 +.110 3.380 7800 ---- 3.910B 3.700A 3.700A 3.890 +.110 3.780 52 7850 ---- 4.330B 4.110A 4.110A 4.310 +.120 4.190 7900 ---- 4.770B 4.540A 4.540A 4.740 +.120 4.620 1 7950 ---- 5.200B 4.970A 4.970A 5.180 +.130 5.050 8000 ---- 5.650B 5.410A 5.410A 5.630 +.130 5.500 2 8050 ---- 6.100B 5.860A 5.860A 6.080 +.130 5.950 8100 ---- 6.560B 6.310A 6.310A 6.540 +.130 6.410 8150 ---- 7.030B 6.780A 6.780A 7.010 +.140 6.870 8200 ---- 7.500B 7.240A 7.240A 7.480 +.140 7.340 8250 ---- 7.970B 7.710A 7.710A 7.950 +.140 7.810 8300 ---- 8.450B 8.190A 8.190A 8.430 +.140 8.290 8350 ---- 8.930B 8.670A 8.670A 8.910 +.140 8.770 8400 ---- 9.410B 9.150A 9.150A 9.390 +.140 9.250 8450 ---- 9.900B 9.630A 9.630A 9.880 +.150 9.730 8500 ---- 10.380B 10.120A 10.120A 10.360 +.140 10.220 8550 ---- 10.870B 10.610A 10.610A 10.850 +.150 10.700 8600 ---- 11.360B 11.100A 11.100A 11.340 +.150 11.190 8650 ---- 11.850B 11.590A 11.590A 11.830 +.150 11.680 8700 ---- 12.340B 12.080A 12.080A 12.320 +.150 12.170 8800 ---- 13.320B 13.060A 13.060A 13.300 +.140 13.160 8900 ---- 14.310B 14.040A 14.040A 14.290 +.150 14.140 9000 ---- 15.300B 15.030A 15.030A 15.270 +.140 15.130 9100 ---- 16.280B 16.020A 16.020A 16.260 +.140 16.120 9200 ---- 17.270B 17.010A 17.010A 17.250 +.140 17.110 9300 ---- 18.260B 17.990A 17.990A 18.240 +.150 18.090 9400 ---- 19.250B 18.980A 18.980A 19.230 +.150 19.080 9500 ---- 20.240B 19.980A 19.980A 20.220 +.140 20.080 9600 ---- 21.230B 20.970A 20.970A 21.210 +.140 21.070 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.060 +.150 24.910 10100 ---- ---- ---- ---- 26.050 +.150 25.900 10200 ---- ---- ---- ---- 27.040 +.150 26.890 10300 ---- ---- ---- ---- 28.020 +.150 27.870 10400 ---- ---- ---- ---- 29.010 +.150 28.860 10500 ---- ---- ---- ---- 30.000 +.150 29.850 10600 ---- ---- ---- ---- 30.980 +.150 30.830 10700 ---- ---- ---- ---- 31.970 +.150 31.820 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 20 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 100 5800 ---- ---- ---- ---- .010 UNCH .010 20 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 105 6100 ---- ---- ---- ---- .010 UNCH .010 12 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 9 6400 ---- ---- ---- ---- .015 UNCH .015 20 6450 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .020 UNCH .020 1 175 6550 ---- ---- ---- ---- .025 UNCH .025 5 6600 ---- ---- ---- ---- .030 UNCH .030 63 6650 ---- ---- ---- ---- .035 UNCH .035 2 6700 ---- ---- ---- ---- .045 UNCH .045 142 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .080 +.010 .070 27 6850 ---- ---- ---- ---- .100 UNCH .100 1 6 6900 ---- ---- ---- ---- .130 UNCH .130 2 92 6950 ---- ---- ---- ---- .180 +.010 .170 2 7000 .220 .230B .220 .220 .240 +.020 11 .220 1 168 7050 ---- .300B .280A .280A .310 +.020 .290 2 7100 ---- .390B .360A .360A .400 +.020 .380 67 7150 ---- .510B .460A .460A .510 +.020 .490 40 7200 ---- .650B .580A .650B .650 +.040 1 .610 149 7250 ---- .810B .720A .810B .810 +.050 .760 65 7300 ---- .990B .890A .890A .990 +.050 .940 3 36 7350 ---- 1.200B 1.070A 1.200B 1.190 +.060 6 1.130 311 7400 ---- 1.430B 1.280A 1.280A 1.420 +.060 1.360 342 7450 ---- 1.690B 1.520A 1.520A 1.680 +.070 1.610 4 7500 ---- 1.970B 1.780A 1.780A 1.960 +.080 1.880 19 7550 ---- 2.280B 2.070A 2.070A 2.260 +.090 2.170 5 7600 ---- 2.590B 2.390A 2.390A 2.580 +.090 2.490 824 7650 ---- 2.940B 2.770A 2.770A 2.920 +.090 2.830 402 7700 ---- 3.300B 3.130A 3.130A 3.290 +.110 3.180 47 7750 ---- 3.620B 3.500A 3.500A 3.660 +.110 3.550 76 7800 ---- 3.970B 3.920A 3.920A 4.060 +.120 3.940 6 7850 ---- ---- 4.320A 4.320A 4.460 +.120 4.340 15 7900 ---- ---- ---- ---- 4.880 +.120 4.760 1 7950 ---- ---- ---- ---- 5.300 +.120 5.180 3 8000 ---- ---- ---- ---- 5.740 +.130 2 5.610 6 8050 ---- ---- ---- ---- 6.180 +.130 6.050 8100 ---- ---- ---- ---- 6.630 +.130 6.500 8150 ---- ---- ---- ---- 7.090 +.140 6.950 8200 ---- ---- ---- ---- 7.550 +.140 1 7.410 1 8250 ---- ---- ---- ---- 8.010 +.130 7.880 8300 ---- ---- ---- ---- 8.480 +.140 8.340 8350 ---- ---- ---- ---- 8.950 +.140 8.810 8400 ---- ---- ---- ---- 9.420 +.140 1 9.280 1 8450 ---- ---- ---- ---- 9.900 +.140 9.760 8500 ---- ---- ---- ---- 10.380 +.140 10.240 1 8550 ---- ---- ---- ---- 10.850 +.140 10.710 8600 ---- ---- ---- ---- 11.340 +.140 11.200 8650 ---- ---- ---- ---- 11.820 +.140 11.680 8700 ---- ---- ---- ---- 12.300 +.140 12.160 8750 ---- ---- ---- ---- 12.790 +.140 12.650 8800 ---- ---- ---- ---- 13.270 +.140 13.130 8850 ---- ---- ---- ---- 13.760 +.140 13.620 8900 ---- ---- ---- ---- 14.250 +.140 14.110 8950 ---- ---- ---- ---- 14.740 +.150 14.590 9000 ---- ---- ---- ---- 15.230 +.150 15.080 9050 ---- ---- ---- ---- 15.720 +.150 15.570 9100 ---- ---- ---- ---- 16.200 +.140 16.060 9150 ---- ---- ---- ---- 16.700 +.150 16.550 9200 ---- ---- ---- ---- 17.190 +.150 17.040 9250 ---- ---- ---- ---- 17.680 +.150 17.530 9300 ---- ---- ---- ---- 18.170 +.150 18.020 9350 ---- ---- ---- ---- 18.660 +.150 18.510 9400 ---- ---- ---- ---- 19.150 +.140 19.010 9450 ---- ---- ---- ---- 19.640 +.140 19.500 9500 ---- ---- ---- ---- 20.140 +.150 19.990 9550 ---- ---- ---- ---- 20.630 +.150 20.480 9600 ---- ---- ---- ---- 21.120 +.150 20.970 9650 ---- ---- ---- ---- 21.610 +.140 21.470 9700 ---- ---- ---- ---- 22.110 +.150 21.960 9750 ---- ---- ---- ---- 22.600 +.150 22.450 9800 ---- ---- ---- ---- 23.090 +.150 22.940 9900 ---- ---- ---- ---- 24.080 +.150 23.930 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 1 6300 ---- ---- ---- ---- .015 +.010 .005 1 6400 ---- ---- ---- ---- .020 +.010 .010 10 6500 ---- ---- ---- ---- .025 UNCH .025 20 6550 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .040 -.005 .045 6650 ---- ---- ---- ---- .050 -.010 .060 1858 6700 .070 .070 .070 .070 .060 -.010 20 .070 6750 ---- ---- ---- ---- .070 -.010 .080 30 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .110 +.010 .100 1 6900 ---- ---- ---- ---- .140 +.020 .120 5 6950 ---- ---- ---- ---- .180 +.020 .160 7000 ---- ---- ---- ---- .220 +.010 .210 18 11 7050 ---- .280B ---- .280B .280 +.010 .270 7100 ---- .360B .340A .340A .360 +.010 .350 7150 ---- .450B .430A .430A .450 +.010 .440 7200 ---- .560B .520A .520A .560 +.020 .540 7250 ---- .690B .640A .640A .690 +.030 .660 7300 ---- .840B .770A .770A .830 +.030 .800 101 7350 ---- 1.000B .920A .920A 1.000 +.040 .960 1 7400 ---- 1.190B 1.090A 1.090A 1.190 +.050 1.140 50 7450 ---- 1.400B 1.280A 1.280A 1.400 +.060 1.340 1 7500 ---- 1.630B 1.500A 1.500A 1.630 +.060 1.570 1 7550 ---- 1.880B 1.730A 1.730A 1.880 +.070 1.810 7600 ---- 2.160B 1.990A 1.990A 2.150 +.070 2.080 3 7650 ---- 2.460B 2.300A 2.300A 2.440 +.070 2.370 7700 ---- 2.770B 2.600A 2.600A 2.760 +.080 2.680 81 7750 ---- 3.100B 2.910A 2.910A 3.090 +.090 3.000 7800 ---- 3.450B 3.300A 3.300A 3.440 +.090 3.350 4 7850 ---- 3.820B 3.660A 3.660A 3.800 +.090 3.710 7900 ---- 4.180B 4.040A 4.040A 4.180 +.100 4.080 51 7950 ---- ---- ---- ---- 4.570 +.100 4.470 1 8000 ---- ---- ---- ---- 4.980 +.110 4.870 8050 ---- ---- ---- ---- 5.390 +.110 5.280 255 8100 ---- ---- ---- ---- 5.810 +.110 5.700 8150 ---- ---- ---- ---- 6.240 +.110 6.130 8200 ---- ---- ---- ---- 6.680 +.120 6.560 8250 ---- ---- ---- ---- 7.130 +.130 7.000 8300 ---- ---- ---- ---- 7.570 +.120 7.450 8350 ---- ---- ---- ---- 8.030 +.130 7.900 8400 ---- ---- ---- ---- 8.490 +.130 8.360 8450 ---- ---- ---- ---- 8.950 +.130 8.820 8500 ---- ---- ---- ---- 9.410 +.130 9.280 8550 ---- ---- ---- ---- 9.880 +.130 9.750 8600 ---- ---- ---- ---- 10.350 +.130 10.220 8700 ---- ---- ---- ---- 11.300 +.140 11.160 8800 ---- ---- ---- ---- 12.250 +.140 12.110 8900 ---- ---- ---- ---- 13.210 +.140 13.070 9000 ---- ---- ---- ---- 14.170 +.140 14.030 9100 ---- ---- ---- ---- 15.140 +.140 15.000 9200 ---- ---- ---- ---- 16.110 +.140 15.970 9300 ---- ---- ---- ---- 17.080 +.140 16.940 9400 ---- ---- ---- ---- 18.060 +.150 17.910 9500 ---- ---- ---- ---- 19.030 +.140 18.890 9600 ---- ---- ---- ---- 20.010 +.150 19.860 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .040 UNCH .040 6550 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .060 UNCH .060 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .100 UNCH .100 10 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .150 UNCH .150 10 6850 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- ---- ---- .220 UNCH .220 10 6950 ---- ---- ---- ---- .270 UNCH .270 7000 ---- ---- .310A .310A .330 +.010 .320 7050 ---- ---- .380A .380A .400 +.010 .390 7100 .480 .480 .460A .480 .480 +.010 2 .470 11 7150 ---- .580B .550A .550A .580 +.010 .570 7200 ---- .700B .660A .660A .700 +.020 .680 1 2 7250 ---- .840B .780A .780A .830 +.020 .810 1 7300 ---- 1.000B .920A .920A .980 +.020 .960 13 7350 ---- 1.170B 1.080A 1.080A 1.160 +.030 1.130 2 7400 ---- 1.360B 1.260A 1.260A 1.350 +.030 1.320 6 7450 ---- 1.580B 1.460A 1.460A 1.560 +.030 1.530 7500 ---- 1.810B 1.680A 1.680A 1.800 +.040 1.760 3 7550 ---- 2.060B 1.920A 1.920A 2.050 +.040 2.010 2 7600 ---- 2.340B 2.170A 2.170A 2.320 +.040 2.280 1 7650 ---- 2.630B 2.480A 2.480A 2.620 +.060 2.560 50 7700 ---- 2.940B 2.780A 2.780A 2.930 +.060 2.870 2 7750 ---- 3.270B 3.090A 3.090A 3.250 +.060 3.190 1 7800 ---- 3.610B 3.480A 3.480A 3.600 +.070 3.530 7850 ---- 3.970B 3.830A 3.830A 3.950 +.070 3.880 1 7900 ---- 4.340B 4.190A 4.190A 4.320 +.070 4.250 2 7950 ---- 4.650B 4.570A 4.570A 4.710 +.080 4.630 8000 ---- ---- ---- ---- 5.100 +.090 5.010 8050 ---- ---- ---- ---- 5.500 +.090 5.410 8100 ---- ---- ---- ---- 5.910 +.090 5.820 8150 ---- ---- ---- ---- 6.330 +.090 6.240 8200 ---- ---- ---- ---- 6.760 +.100 6.660 8250 ---- ---- ---- ---- 7.200 +.110 7.090 8300 ---- ---- ---- ---- 7.630 +.100 7.530 3 8350 ---- ---- ---- ---- 8.080 +.110 7.970 8400 ---- ---- ---- ---- 8.530 +.110 8.420 8450 ---- ---- ---- ---- 8.980 +.110 8.870 8500 ---- ---- ---- ---- 9.440 +.110 9.330 8550 ---- ---- ---- ---- 9.900 +.120 9.780 8600 ---- ---- ---- ---- 10.360 +.110 10.250 8700 ---- ---- ---- ---- 11.300 +.120 11.180 8800 ---- ---- ---- ---- 12.240 +.120 12.120 8900 ---- ---- ---- ---- 13.190 +.130 13.060 9000 ---- ---- ---- ---- 14.140 +.120 14.020 9100 ---- ---- ---- ---- 15.100 +.130 14.970 9200 ---- ---- ---- ---- 16.070 +.140 15.930 9300 ---- ---- ---- ---- 17.030 +.130 16.900 9400 ---- ---- ---- ---- 18.000 +.130 17.870 9500 ---- ---- ---- ---- 18.970 +.140 18.830 9600 ---- ---- ---- ---- 19.940 +.140 19.800 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.730 +.140 23.590 10100 ---- ---- ---- ---- 24.700 +.140 24.560 10200 ---- ---- ---- ---- 25.670 +.140 25.530 10300 ---- ---- ---- ---- 26.640 +.140 26.500 10400 ---- ---- ---- ---- 27.610 +.140 27.470 10500 ---- ---- ---- ---- 28.580 +.140 28.440 10600 ---- ---- ---- ---- 29.550 +.140 29.410 10700 ---- ---- ---- ---- 30.530 +.150 30.380 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 113 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .045 UNCH .045 6500 ---- ---- ---- ---- .060 -.010 .070 30 6550 ---- ---- ---- ---- .070 -.010 .080 50 6600 ---- ---- ---- ---- .090 -.010 .100 302 6650 ---- ---- ---- ---- .100 -.010 .110 200 6700 ---- ---- ---- ---- .130 -.010 .140 6750 ---- ---- ---- ---- .150 -.010 .160 151 6800 ---- ---- ---- ---- .190 -.010 .200 2 6850 ---- ---- ---- ---- .230 -.010 .240 1 6900 ---- ---- ---- ---- .280 UNCH .280 6950 ---- ---- ---- ---- .340 UNCH .340 7000 ---- ---- ---- ---- .420 +.010 .410 7 7050 ---- .490B ---- .490B .500 +.020 .480 7100 ---- .590B .570A .570A .600 +.020 .580 7150 ---- .710B ---- .710B .710 +.030 .680 19 7200 ---- .840B .790A .790A .840 +.040 .800 15 7250 ---- .980B .920A .920A .980 +.040 .940 2 7300 ---- 1.140B 1.070A 1.070A 1.140 +.040 1.100 170 7350 ---- 1.320B 1.230A 1.230A 1.320 +.050 1.270 50 7400 ---- 1.520B 1.420A 1.420A 1.510 +.040 1.470 7450 ---- 1.730B 1.620A 1.620A 1.730 +.050 1.680 8 7500 ---- 1.970B 1.840A 1.840A 1.960 +.050 1.910 19 7550 ---- 2.220B 2.080A 2.080A 2.210 +.050 2.160 7600 ---- 2.490B 2.330A 2.330A 2.490 +.060 2.430 6 7650 ---- 2.780B 2.660A 2.660A 2.770 +.050 2.720 7700 ---- 3.090B 2.950A 2.950A 3.080 +.060 3.020 3 7750 ---- 3.410B 3.260A 3.260A 3.400 +.060 3.340 7800 ---- 3.750B 3.590A 3.590A 3.740 +.060 3.680 7850 ---- 4.100B 3.970A 3.970A 4.090 +.070 4.020 7900 ---- 4.470B 4.330A 4.330A 4.460 +.080 4.380 7950 ---- 4.850B 4.700A 4.700A 4.830 +.070 4.760 8000 ---- ---- 5.080A 5.080A 5.220 +.080 5.140 1 8050 ---- ---- ---- ---- 5.620 +.090 5.530 200 8100 ---- ---- ---- ---- 6.020 +.090 5.930 8150 ---- ---- ---- ---- 6.430 +.090 6.340 8200 ---- ---- ---- ---- 6.850 +.090 6.760 8250 ---- ---- ---- ---- 7.280 +.100 7.180 8300 ---- ---- ---- ---- 7.710 +.100 7.610 8350 ---- ---- ---- ---- 8.150 +.110 8.040 8400 ---- ---- ---- ---- 8.590 +.110 8.480 8450 ---- ---- ---- ---- 9.030 +.110 8.920 8500 ---- ---- ---- ---- 9.480 +.110 9.370 8550 ---- ---- ---- ---- 9.930 +.110 9.820 8600 ---- ---- ---- ---- 10.390 +.120 10.270 8650 ---- ---- ---- ---- 10.850 +.120 10.730 8700 ---- ---- ---- ---- 11.310 +.120 11.190 8750 ---- ---- ---- ---- 11.770 +.120 11.650 8800 ---- ---- ---- ---- 12.240 +.130 12.110 8850 ---- ---- ---- ---- 12.700 +.120 12.580 8900 ---- ---- ---- ---- 13.170 +.120 13.050 8950 ---- ---- ---- ---- 13.640 +.120 13.520 9000 ---- ---- ---- ---- 14.120 +.130 13.990 9050 ---- ---- ---- ---- 14.590 +.130 14.460 9100 ---- ---- ---- ---- 15.060 +.120 14.940 9150 ---- ---- ---- ---- 15.540 +.130 15.410 9200 ---- ---- ---- ---- 16.020 +.130 15.890 9250 ---- ---- ---- ---- 16.500 +.140 16.360 9300 ---- ---- ---- ---- 16.970 +.130 16.840 9350 ---- ---- ---- ---- 17.450 +.130 17.320 9400 ---- ---- ---- ---- 17.930 +.130 17.800 9450 ---- ---- ---- ---- 18.410 +.130 18.280 9500 ---- ---- ---- ---- 18.900 +.140 18.760 9550 ---- ---- ---- ---- 19.380 +.140 19.240 9600 ---- ---- ---- ---- 19.860 +.140 19.720 9650 ---- ---- ---- ---- 20.340 +.140 20.200 9700 ---- ---- ---- ---- 20.820 +.130 20.690 9750 ---- ---- ---- ---- 21.310 +.140 21.170 9800 ---- ---- ---- ---- 21.790 +.140 21.650 9900 ---- ---- ---- ---- 22.760 +.140 22.620 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 10 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 1 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 UNCH .100 2 6650 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .130 UNCH .130 1 6750 ---- ---- ---- ---- .160 +.010 .150 6800 ---- ---- ---- ---- .190 +.010 .180 1 6850 ---- ---- ---- ---- .220 UNCH .220 50 6900 ---- ---- ---- ---- .260 +.010 .250 50 6950 ---- ---- ---- ---- .310 +.010 .300 50 7000 ---- ---- ---- ---- .370 +.010 .360 50 7050 ---- ---- ---- ---- .430 UNCH .430 1 7100 ---- ---- ---- ---- .510 UNCH .510 7150 ---- ---- ---- ---- .610 +.010 .600 7200 ---- ---- .690A .690A .710 +.010 .700 7250 ---- ---- .800A .800A .830 +.010 .820 7300 ---- .960B .920A .920A .970 +.020 .950 7350 ---- 1.110B 1.060A 1.060A 1.110 +.010 1.100 4 7400 ---- 1.270B 1.210A 1.210A 1.280 +.020 1.260 7450 ---- 1.450B 1.380A 1.380A 1.460 +.020 1.440 7500 ---- 1.650B 1.560A 1.560A 1.650 +.010 1.640 7550 ---- 1.860B 1.760A 1.760A 1.870 +.020 1.850 7600 ---- 2.100B 1.980A 1.980A 2.100 +.020 2.080 1 7650 ---- 2.350B 2.220A 2.220A 2.350 +.030 2.320 2 7700 ---- 2.610B 2.470A 2.470A 2.610 +.030 2.580 1 7750 ---- 2.900B 2.790A 2.790A 2.890 +.030 2.860 7800 ---- 3.200B 3.080A 3.080A 3.190 +.040 3.150 7850 ---- 3.510B 3.380A 3.380A 3.510 +.060 3.450 2 7900 ---- 3.840B 3.700A 3.700A 3.840 +.060 3.780 7950 ---- 4.170B 4.040A 4.040A 4.180 +.070 4.110 8000 ---- 4.530B 4.440A 4.440A 4.540 +.080 4.460 8050 ---- 4.900B 4.810A 4.810A 4.900 +.080 4.820 2 8100 ---- 5.270B 5.180A 5.180A 5.280 +.090 5.190 8150 ---- ---- 5.560A 5.560A 5.670 +.090 5.580 8200 ---- ---- ---- ---- 6.060 +.090 5.970 8250 ---- ---- ---- ---- 6.460 +.090 6.370 8300 ---- ---- ---- ---- 6.870 +.090 6.780 1 8350 ---- ---- ---- ---- 7.290 +.100 7.190 8400 ---- ---- ---- ---- 7.710 +.100 7.610 1 8450 ---- ---- ---- ---- 8.140 +.100 8.040 8500 ---- ---- ---- ---- 8.570 +.100 8.470 2 8550 ---- ---- ---- ---- 9.010 +.100 8.910 8600 ---- ---- ---- ---- 9.450 +.100 9.350 2 8650 ---- ---- ---- ---- 9.900 +.110 9.790 8700 ---- ---- ---- ---- 10.350 +.110 10.240 8800 ---- ---- ---- ---- 11.250 +.110 11.140 8900 ---- ---- ---- ---- 12.170 +.110 12.060 9000 ---- ---- ---- ---- 13.090 +.110 12.980 9100 ---- ---- ---- ---- 14.020 +.110 13.910 9200 ---- ---- ---- ---- 14.960 +.120 14.840 9300 ---- ---- ---- ---- 15.910 +.130 15.780 9400 ---- ---- ---- ---- 16.850 +.120 16.730 9500 ---- ---- ---- ---- 17.800 +.120 17.680 9600 ---- ---- ---- ---- 18.760 +.130 18.630 9700 ---- ---- ---- ---- 19.710 +.130 19.580 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 UNCH .100 6600 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .180 UNCH .180 6750 ---- ---- ---- ---- .210 UNCH .210 6800 ---- ---- ---- ---- .250 +.010 .240 5 6850 ---- ---- ---- ---- .290 +.010 .280 6900 ---- ---- ---- ---- .340 +.010 .330 6950 ---- ---- ---- ---- .390 +.010 .380 7000 ---- ---- ---- ---- .450 UNCH .450 7050 ---- ---- ---- ---- .530 +.010 .520 15 7100 ---- ---- ---- ---- .610 +.010 .600 7150 ---- .700B ---- .700B .710 +.020 .690 15 7200 ---- .810B ---- .810B .820 +.020 .800 30 7250 ---- .940B ---- .940B .940 +.020 .920 7300 ---- 1.080B 1.040A 1.040A 1.070 +.020 1.050 150 7350 ---- 1.230B 1.180A 1.180A 1.230 +.030 1.200 7400 ---- 1.400B 1.340A 1.340A 1.390 +.020 1.370 7450 ---- 1.580B 1.510A 1.510A 1.580 +.030 1.550 7500 ---- 1.780B 1.700A 1.700A 1.780 +.040 1.740 7550 ---- 2.000B 1.900A 1.900A 1.990 +.030 1.960 7600 ---- 2.230B 2.120A 2.120A 2.230 +.050 2.180 7650 ---- 2.470B 2.360A 2.360A 2.480 +.050 2.430 7700 ---- 2.740B 2.610A 2.610A 2.740 +.050 2.690 7750 ---- 3.030B 2.940A 2.940A 3.020 +.050 2.970 7800 ---- 3.320B 3.220A 3.220A 3.320 +.060 3.260 7850 ---- 3.630B 3.520A 3.520A 3.630 +.060 3.570 7900 ---- 3.960B 3.830A 3.830A 3.950 +.060 3.890 7950 ---- 4.290B 4.160A 4.160A 4.290 +.070 4.220 8000 ---- 4.640B 4.560A 4.560A 4.640 +.070 4.570 8050 ---- 5.000B 4.920A 4.920A 5.000 +.070 4.930 8100 ---- 5.370B 5.290A 5.290A 5.370 +.070 5.300 8150 ---- 5.750B 5.660A 5.660A 5.750 +.080 5.670 8200 ---- ---- 6.050A 6.050A 6.140 +.080 6.060 8250 ---- ---- ---- ---- 6.540 +.090 6.450 8300 ---- ---- ---- ---- 6.950 +.090 6.860 8350 ---- ---- ---- ---- 7.360 +.090 7.270 8400 ---- ---- ---- ---- 7.770 +.090 7.680 8450 ---- ---- ---- ---- 8.200 +.100 8.100 8500 ---- ---- ---- ---- 8.630 +.100 8.530 8550 ---- ---- ---- ---- 9.060 +.100 8.960 8600 ---- ---- ---- ---- 9.490 +.100 9.390 8650 ---- ---- ---- ---- 9.930 +.100 9.830 8700 ---- ---- ---- ---- 10.380 +.110 10.270 8800 ---- ---- ---- ---- 11.270 +.110 11.160 8900 ---- ---- ---- ---- 12.180 +.110 12.070 9000 ---- ---- ---- ---- 13.100 +.120 12.980 9100 ---- ---- ---- ---- 14.020 +.120 13.900 9200 ---- ---- ---- ---- 14.950 +.120 14.830 9300 ---- ---- ---- ---- 15.880 +.120 15.760 9400 ---- ---- ---- ---- 16.820 +.120 16.700 9500 ---- ---- ---- ---- 17.770 +.130 17.640 9600 ---- ---- ---- ---- 18.710 +.130 18.580 9700 ---- ---- ---- ---- 19.660 +.130 19.530 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.430 +.130 22.300 10100 ---- ---- ---- ---- 23.380 +.130 23.250 10200 ---- ---- ---- ---- 24.330 +.130 24.200 10300 ---- ---- ---- ---- 25.280 +.130 25.150 10400 ---- ---- ---- ---- 26.240 +.140 26.100 10500 ---- ---- ---- ---- 27.190 +.130 27.060 5600 ---- ---- ---- ---- .025 UNCH .025 14 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .030 UNCH .030 221 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .040 UNCH .040 22 6100 ---- ---- ---- ---- .045 UNCH .045 390 6200 ---- ---- ---- ---- .060 UNCH .060 36 6300 ---- ---- ---- ---- .070 UNCH .070 1 6400 ---- ---- ---- ---- .090 UNCH .090 1 6500 ---- ---- ---- ---- .120 UNCH .120 6 6600 ---- ---- ---- ---- .160 +.010 .150 6650 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .210 UNCH .210 30 6750 ---- ---- ---- ---- .250 UNCH .250 6800 ---- ---- ---- ---- .290 UNCH .290 52 6850 ---- ---- ---- ---- .340 +.010 .330 6900 ---- ---- ---- ---- .400 +.010 .390 20 6950 ---- ---- ---- ---- .460 +.010 .450 7000 ---- ---- ---- ---- .540 +.020 .520 23 7050 ---- ---- ---- ---- .620 +.010 .610 7100 ---- ---- ---- ---- .710 +.010 .700 7150 ---- ---- ---- ---- .820 +.020 .800 7200 ---- ---- .910A .910A .940 +.020 .920 7250 ---- 1.050B 1.020A 1.020A 1.070 +.030 1.040 7300 ---- ---- 1.160A 1.160A 1.210 +.020 1.190 118 7350 ---- 1.350B 1.300A 1.300A 1.370 +.030 1.340 7400 ---- 1.520B 1.460A 1.460A 1.540 +.030 1.510 7450 ---- 1.700B 1.630A 1.630A 1.720 +.030 1.690 7500 ---- 1.900B 1.820A 1.820A 1.920 +.040 1.880 4 7550 ---- 2.120B 2.030A 2.030A 2.130 +.040 2.090 7600 ---- 2.350B 2.250A 2.250A 2.360 +.040 2.320 7650 ---- 2.600B 2.480A 2.480A 2.610 +.050 2.560 7700 ---- 2.860B 2.740A 2.740A 2.870 +.050 2.820 7750 ---- 3.140B 3.000A 3.000A 3.140 +.050 3.090 7800 ---- 3.440B ---- 3.440B 3.430 +.060 3.370 7850 ---- 3.740B 3.660A 3.660A 3.740 +.060 3.680 7900 ---- 4.070B 3.970A 3.970A 4.060 +.070 3.990 7950 ---- 4.400B 4.290A 4.290A 4.390 +.070 4.320 8000 ---- 4.730B ---- 4.730B 4.730 +.070 4.660 8050 ---- 5.090B ---- 5.090B 5.090 +.080 5.010 8100 ---- 5.460B ---- 5.460B 5.450 +.070 5.380 8150 ---- 5.830B ---- 5.830B 5.830 +.080 5.750 8200 ---- 6.210B ---- 6.210B 6.210 +.080 6.130 8250 ---- ---- ---- ---- 6.610 +.090 6.520 8300 ---- ---- ---- ---- 7.010 +.090 6.920 8350 ---- ---- ---- ---- 7.410 +.090 7.320 8400 ---- ---- ---- ---- 7.830 +.100 7.730 8450 ---- ---- ---- ---- 8.240 +.090 8.150 8500 ---- ---- ---- ---- 8.670 +.100 8.570 8550 ---- ---- ---- ---- 9.100 +.100 9.000 8600 ---- ---- ---- ---- 9.530 +.100 9.430 8650 ---- ---- ---- ---- 9.960 +.100 9.860 8700 ---- ---- ---- ---- 10.400 +.100 10.300 8750 ---- ---- ---- ---- 10.840 +.100 10.740 8800 ---- ---- ---- ---- 11.290 +.110 11.180 8850 ---- ---- ---- ---- 11.730 +.110 11.620 8900 ---- ---- ---- ---- 12.180 +.110 12.070 8950 ---- ---- ---- ---- 12.630 +.110 12.520 9000 ---- ---- ---- ---- 13.090 +.120 12.970 9050 ---- ---- ---- ---- 13.540 +.110 13.430 9100 ---- ---- ---- ---- 14.000 +.120 13.880 9150 ---- ---- ---- ---- 14.460 +.120 14.340 9200 ---- ---- ---- ---- 14.920 +.120 14.800 9250 ---- ---- ---- ---- 15.380 +.120 15.260 9300 ---- ---- ---- ---- 15.840 +.120 15.720 9350 ---- ---- ---- ---- 16.310 +.120 16.190 9400 ---- ---- ---- ---- 16.770 +.120 16.650 9450 ---- ---- ---- ---- 17.240 +.120 17.120 9500 ---- ---- ---- ---- 17.710 +.130 17.580 9550 ---- ---- ---- ---- 18.180 +.130 18.050 9600 ---- ---- ---- ---- 18.650 +.130 18.520 9700 ---- ---- ---- ---- 19.590 +.130 19.460 9800 ---- ---- ---- ---- 20.530 +.130 20.400 9900 ---- ---- ---- ---- 21.480 +.130 21.350 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .160 +.010 .150 6700 ---- ---- ---- ---- .210 UNCH .210 1 6 6800 ---- ---- ---- ---- .280 UNCH .280 6900 ---- ---- ---- ---- .370 +.010 .360 7000 ---- ---- ---- ---- .490 +.010 .480 7100 ---- ---- ---- ---- .630 +.010 .620 7200 ---- ---- .790A .790A .810 +.010 .800 7250 ---- ---- .890A .890A .920 +.020 .900 7300 ---- ---- 1.000A 1.000A 1.030 +.010 1.020 7350 ---- ---- 1.120A 1.120A 1.160 +.020 1.140 7400 ---- ---- 1.260A 1.260A 1.300 +.020 1.280 7450 ---- ---- 1.400A 1.400A 1.460 +.030 1.430 7500 ---- ---- 1.560A 1.560A 1.630 +.030 1.600 7550 ---- ---- 1.730A 1.730A 1.810 +.030 1.780 7600 ---- 1.980B 1.920A 1.920A 2.010 +.040 1.970 7650 ---- 2.190B 2.120A 2.120A 2.220 +.040 2.180 7700 ---- 2.420B 2.340A 2.340A 2.450 +.040 2.410 7750 ---- 2.670B 2.570A 2.570A 2.690 +.040 2.650 7800 ---- 2.920B 2.810A 2.810A 2.950 +.050 2.900 7850 ---- 3.200B 3.080A 3.080A 3.220 +.050 3.170 7900 ---- 3.490B 3.440A 3.440A 3.500 +.050 3.450 7950 ---- 3.790B 3.730A 3.730A 3.800 +.050 3.750 8000 ---- 4.100B 4.050A 4.050A 4.120 +.060 4.060 8050 ---- 4.430B 4.370A 4.370A 4.440 +.060 4.380 8100 ---- 4.740B 4.700A 4.700A 4.780 +.070 4.710 8150 ---- 5.090B 5.040A 5.040A 5.130 +.070 5.060 8200 ---- 5.450B 5.400A 5.400A 5.480 +.070 5.410 8250 ---- 5.810B 5.760A 5.760A 5.850 +.070 5.780 8300 ---- 6.190B 6.130A 6.130A 6.230 +.080 6.150 8350 ---- 6.570B 6.510A 6.510A 6.610 +.080 6.530 8400 ---- ---- 6.900A 6.900A 7.000 +.080 6.920 8450 ---- ---- ---- ---- 7.400 +.080 7.320 8500 ---- ---- ---- ---- 7.810 +.090 7.720 8550 ---- ---- ---- ---- 8.220 +.090 8.130 8600 ---- ---- ---- ---- 8.630 +.090 8.540 8650 ---- ---- ---- ---- 9.050 +.090 8.960 8700 ---- ---- ---- ---- 9.480 +.100 9.380 8750 ---- ---- ---- ---- 9.900 +.090 9.810 8800 ---- ---- ---- ---- 10.340 +.100 10.240 8900 ---- ---- ---- ---- 11.210 +.100 11.110 9000 ---- ---- ---- ---- 12.090 +.100 11.990 9100 ---- ---- ---- ---- 12.980 +.100 12.880 9200 ---- ---- ---- ---- 13.890 +.110 13.780 9300 ---- ---- ---- ---- 14.800 +.120 14.680 9400 ---- ---- ---- ---- 15.710 +.110 15.600 9500 ---- ---- ---- ---- 16.630 +.110 16.520 9600 ---- ---- ---- ---- 17.560 +.120 17.440 9700 ---- ---- ---- ---- 18.490 +.120 18.370 9800 ---- ---- ---- ---- 19.420 +.120 19.300 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- ---- ---- .150 UNCH .150 6600 ---- ---- ---- ---- .200 UNCH .200 6700 ---- ---- ---- ---- .260 UNCH .260 6800 ---- ---- ---- ---- .340 UNCH .340 6900 ---- ---- ---- ---- .440 UNCH .440 7000 ---- ---- ---- ---- .570 +.010 .560 7100 ---- ---- ---- ---- .720 +.010 .710 7200 ---- ---- .890A .890A .910 +.010 .900 7250 ---- ---- .990A .990A 1.020 +.020 1.000 7300 ---- ---- 1.100A 1.100A 1.140 +.020 1.120 7350 ---- ---- 1.230A 1.230A 1.270 +.020 1.250 7400 ---- ---- 1.370A 1.370A 1.420 +.020 1.400 7450 ---- ---- 1.510A 1.510A 1.580 +.030 1.550 7500 ---- ---- 1.680A 1.680A 1.750 +.030 1.720 7550 ---- ---- 1.850A 1.850A 1.930 +.030 1.900 7600 ---- ---- 2.040A 2.040A 2.130 +.030 2.100 7650 ---- ---- 2.240A 2.240A 2.350 +.040 2.310 7700 ---- 2.540B 2.460A 2.460A 2.580 +.050 2.530 7750 ---- 2.780B 2.690A 2.690A 2.820 +.050 2.770 7800 ---- 3.040B 2.930A 2.930A 3.080 +.050 3.030 7850 ---- 3.310B 3.190A 3.190A 3.350 +.050 3.300 7900 ---- 3.600B 3.570A 3.570A 3.630 +.050 3.580 7950 ---- 3.890B 3.860A 3.860A 3.930 +.060 3.870 8000 ---- 4.200B 4.160A 4.160A 4.240 +.060 4.180 8050 ---- 4.520B 4.480A 4.480A 4.560 +.060 4.500 8100 ---- 4.860B 4.810A 4.810A 4.890 +.060 4.830 8150 ---- 5.190B 5.150A 5.150A 5.230 +.060 5.170 8200 ---- 5.540B 5.500A 5.500A 5.590 +.070 5.520 8250 ---- 5.900B 5.860A 5.860A 5.950 +.070 5.880 8300 ---- 6.270B 6.220A 6.220A 6.320 +.080 6.240 8350 ---- 6.650B 6.600A 6.600A 6.700 +.080 6.620 8400 ---- 7.030B 6.980A 6.980A 7.090 +.090 7.000 8450 ---- ---- 7.370A 7.370A 7.480 +.090 7.390 8500 ---- ---- ---- ---- 7.880 +.090 7.790 8550 ---- ---- ---- ---- 8.280 +.090 8.190 8600 ---- ---- ---- ---- 8.690 +.090 8.600 8700 ---- ---- ---- ---- 9.520 +.090 9.430 8800 ---- ---- ---- ---- 10.370 +.100 10.270 8900 ---- ---- ---- ---- 11.230 +.100 11.130 9000 ---- ---- ---- ---- 12.100 +.100 12.000 9100 ---- ---- ---- ---- 12.980 +.100 12.880 9200 ---- ---- ---- ---- 13.870 +.110 13.760 9300 ---- ---- ---- ---- 14.770 +.110 14.660 9400 ---- ---- ---- ---- 15.680 +.110 15.570 9500 ---- ---- ---- ---- 16.590 +.110 16.480 9600 ---- ---- ---- ---- 17.510 +.120 17.390 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.170 +.120 21.050 10100 ---- ---- ---- ---- 22.100 +.130 21.970 10200 ---- ---- ---- ---- 23.030 +.130 22.900 10300 ---- ---- ---- ---- 23.960 +.120 23.840 10400 ---- ---- ---- ---- 24.900 +.130 24.770 10500 ---- ---- ---- ---- 25.830 +.130 25.700 5700 ---- ---- ---- ---- .030 UNCH .030 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .120 UNCH .120 9 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .190 UNCH .190 42 6600 ---- ---- ---- ---- .240 UNCH .240 934 6650 ---- ---- ---- ---- .270 UNCH .270 6700 ---- ---- ---- ---- .300 UNCH .300 1 6750 ---- ---- ---- ---- .340 +.010 .330 6800 ---- ---- ---- ---- .380 UNCH .380 1 6850 ---- ---- ---- ---- .430 +.010 .420 6900 ---- ---- ---- ---- .480 +.010 .470 1 6950 ---- ---- ---- ---- .540 +.010 .530 7000 ---- ---- ---- ---- .610 +.010 .600 26 7050 ---- ---- ---- ---- .680 +.010 .670 7100 ---- ---- ---- ---- .770 +.020 .750 1 7150 ---- ---- ---- ---- .860 +.010 .850 7200 ---- ---- ---- ---- .960 +.010 .950 1 7250 ---- ---- ---- ---- 1.070 +.010 1.060 7300 ---- ---- ---- ---- 1.200 +.020 1.180 1 7350 ---- ---- 1.300A 1.300A 1.330 +.010 1.320 7400 ---- ---- 1.440A 1.440A 1.480 +.010 1.470 1 7450 ---- ---- 1.590A 1.590A 1.640 +.010 1.630 7500 ---- ---- 1.760A 1.760A 1.810 +.010 1.800 7550 ---- ---- 1.930A 1.930A 2.000 +.020 1.980 7600 ---- ---- 2.120A 2.120A 2.200 +.020 2.180 7650 ---- ---- 2.320A 2.320A 2.410 +.010 2.400 7700 ---- ---- 2.540A 2.540A 2.640 +.020 2.620 1 7750 ---- ---- 2.770A 2.770A 2.890 +.030 2.860 7800 ---- ---- 3.020A 3.020A 3.140 +.030 3.110 7850 ---- ---- 3.270A 3.270A 3.410 +.030 3.380 7900 ---- ---- 3.650A 3.650A 3.700 +.040 3.660 7950 ---- ---- 3.940A 3.940A 3.990 +.040 3.950 8000 ---- 4.260B 4.240A 4.240A 4.300 +.050 4.250 8050 ---- 4.570B 4.550A 4.550A 4.620 +.060 4.560 8100 ---- 4.900B 4.880A 4.880A 4.940 +.050 4.890 8150 ---- 5.240B ---- 5.240B 5.280 +.060 5.220 8200 ---- 5.590B ---- 5.590B 5.630 +.070 5.560 8250 ---- 5.950B ---- 5.950B 5.990 +.070 5.920 8300 ---- 6.310B ---- 6.310B 6.350 +.070 6.280 8350 ---- 6.690B ---- 6.690B 6.730 +.080 6.650 8400 ---- 7.070B ---- 7.070B 7.110 +.080 7.030 8450 ---- 7.440B ---- 7.440B 7.490 +.080 7.410 8500 ---- ---- ---- ---- 7.890 +.090 7.800 8550 ---- ---- ---- ---- 8.290 +.090 8.200 8600 ---- ---- ---- ---- 8.690 +.090 8.600 8650 ---- ---- ---- ---- 9.100 +.090 9.010 8700 ---- ---- ---- ---- 9.520 +.100 9.420 8750 ---- ---- ---- ---- 9.940 +.100 9.840 8800 ---- ---- ---- ---- 10.360 +.100 10.260 8850 ---- ---- ---- ---- 10.790 +.100 10.690 8900 ---- ---- ---- ---- 11.220 +.100 11.120 8950 ---- ---- ---- ---- 11.650 +.100 11.550 9000 ---- ---- ---- ---- 12.090 +.110 11.980 9050 ---- ---- ---- ---- 12.530 +.110 12.420 9100 ---- ---- ---- ---- 12.970 +.110 12.860 9150 ---- ---- ---- ---- 13.410 +.110 13.300 9200 ---- ---- ---- ---- 13.860 +.110 13.750 9250 ---- ---- ---- ---- 14.310 +.110 14.200 9300 ---- ---- ---- ---- 14.760 +.120 14.640 9350 ---- ---- ---- ---- 15.210 +.120 15.090 9400 ---- ---- ---- ---- 15.660 +.110 15.550 9450 ---- ---- ---- ---- 16.110 +.110 16.000 9500 ---- ---- ---- ---- 16.570 +.120 16.450 9550 ---- ---- ---- ---- 17.020 +.110 16.910 9600 ---- ---- ---- ---- 17.480 +.120 17.360 9700 ---- ---- ---- ---- 18.400 +.120 18.280 9800 ---- ---- ---- ---- 19.320 +.120 19.200 9900 ---- ---- ---- ---- 20.240 +.120 20.120 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .120 +.010 .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .220 UNCH .220 2 6600 ---- ---- ---- ---- .270 UNCH .270 6700 ---- ---- ---- ---- .330 UNCH .330 6750 ---- ---- ---- ---- .370 +.010 .360 6800 ---- ---- ---- ---- .410 +.010 .400 6850 ---- ---- ---- ---- .460 +.010 .450 6900 ---- ---- ---- ---- .510 +.010 .500 6950 ---- ---- ---- ---- .570 +.010 .560 7000 ---- ---- ---- ---- .630 +.010 .620 7050 ---- ---- ---- ---- .700 +.010 .690 7100 ---- ---- ---- ---- .780 +.010 .770 7150 ---- ---- ---- ---- .870 +.010 .860 7200 ---- ---- ---- ---- .970 +.010 .960 7250 ---- ---- ---- ---- 1.080 +.010 1.070 7300 ---- ---- ---- ---- 1.210 +.020 1.190 7350 ---- ---- ---- ---- 1.340 +.020 1.320 7400 ---- ---- ---- ---- 1.480 +.020 1.460 7450 ---- ---- ---- ---- 1.640 +.030 1.610 7500 ---- ---- ---- ---- 1.800 +.030 1.770 7550 ---- ---- ---- ---- 1.980 +.030 1.950 7600 ---- ---- ---- ---- 2.170 +.030 2.140 7650 ---- ---- ---- ---- 2.370 +.030 2.340 7700 ---- ---- ---- ---- 2.590 +.040 2.550 7750 ---- ---- ---- ---- 2.810 +.040 2.770 7800 ---- ---- ---- ---- 3.050 +.050 3.000 7850 ---- ---- ---- ---- 3.290 +.040 3.250 7900 ---- ---- ---- ---- 3.550 +.050 3.500 7950 ---- ---- ---- ---- 3.820 +.050 3.770 8000 ---- ---- ---- ---- 4.100 +.060 4.040 8050 ---- ---- ---- ---- 4.380 +.050 4.330 8100 ---- ---- ---- ---- 4.680 +.060 4.620 8150 ---- ---- ---- ---- 4.990 +.070 4.920 8200 ---- ---- ---- ---- 5.300 +.060 5.240 8250 ---- ---- ---- ---- 5.630 +.070 5.560 8300 ---- ---- ---- ---- 5.960 +.070 5.890 8350 ---- ---- ---- ---- 6.300 +.080 6.220 8400 ---- ---- ---- ---- 6.640 +.070 6.570 8450 ---- ---- ---- ---- 7.000 +.080 6.920 8500 ---- ---- ---- ---- 7.360 +.080 7.280 8550 ---- ---- ---- ---- 7.730 +.080 7.650 8600 ---- ---- ---- ---- 8.110 +.090 8.020 8650 ---- ---- ---- ---- 8.490 +.090 8.400 8700 ---- ---- ---- ---- 8.880 +.090 8.790 8750 ---- ---- ---- ---- 9.270 +.090 9.180 8800 ---- ---- ---- ---- 9.670 +.090 9.580 8850 ---- ---- ---- ---- 10.070 +.090 9.980 8900 ---- ---- ---- ---- 10.480 +.090 10.390 9000 ---- ---- ---- ---- 11.310 +.090 11.220 9100 ---- ---- ---- ---- 12.160 +.100 12.060 9200 ---- ---- ---- ---- 13.020 +.100 12.920 9300 ---- ---- ---- ---- 13.900 +.110 13.790 9400 ---- ---- ---- ---- 14.780 +.110 14.670 9500 ---- ---- ---- ---- 15.670 +.110 15.560 9600 ---- ---- ---- ---- 16.560 +.110 16.450 9700 ---- ---- ---- ---- 17.460 +.110 17.350 9800 ---- ---- ---- ---- 18.370 +.120 18.250 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 UNCH .190 6000 ---- ---- ---- ---- .210 UNCH .210 1 6100 ---- ---- ---- ---- .240 UNCH .240 6200 ---- ---- ---- ---- .270 UNCH .270 6300 ---- ---- ---- ---- .310 +.010 .300 6400 ---- ---- ---- ---- .350 UNCH .350 6500 ---- ---- ---- ---- .410 UNCH .410 6600 ---- ---- ---- ---- .480 UNCH .480 6700 ---- ---- ---- ---- .570 +.010 .560 6800 ---- ---- ---- ---- .680 +.010 .670 6850 ---- ---- ---- ---- .730 +.010 .720 6900 ---- ---- ---- ---- .790 +.010 .780 6950 ---- ---- ---- ---- .860 +.010 .850 7000 ---- ---- ---- ---- .930 +.010 .920 7050 ---- ---- ---- ---- 1.010 +.020 .990 7100 ---- ---- ---- ---- 1.090 +.010 1.080 7150 ---- ---- ---- ---- 1.180 +.010 1.170 7200 ---- ---- ---- ---- 1.280 +.010 1.270 7250 ---- ---- ---- ---- 1.390 +.020 1.370 7300 ---- ---- ---- ---- 1.510 +.020 1.490 7350 ---- ---- ---- ---- 1.640 +.020 1.620 7400 ---- ---- ---- ---- 1.780 +.030 1.750 7450 ---- ---- ---- ---- 1.930 +.030 1.900 7500 ---- ---- ---- ---- 2.080 +.020 2.060 7550 ---- ---- ---- ---- 2.260 +.030 2.230 7600 ---- ---- ---- ---- 2.440 +.040 2.400 7650 ---- ---- ---- ---- 2.630 +.030 2.600 7700 ---- ---- ---- ---- 2.830 +.030 2.800 7750 ---- ---- ---- ---- 3.050 +.040 3.010 7800 ---- ---- ---- ---- 3.270 +.040 3.230 7850 ---- ---- ---- ---- 3.510 +.050 3.460 7900 ---- ---- ---- ---- 3.750 +.040 3.710 7950 ---- ---- ---- ---- 4.010 +.050 3.960 8000 ---- ---- ---- ---- 4.270 +.050 4.220 8050 ---- ---- ---- ---- 4.540 +.050 4.490 8100 ---- ---- ---- ---- 4.820 +.050 4.770 8150 ---- ---- ---- ---- 5.110 +.050 5.060 8200 ---- ---- ---- ---- 5.410 +.060 5.350 8250 ---- ---- ---- ---- 5.720 +.060 5.660 8300 ---- ---- ---- ---- 6.030 +.060 5.970 8350 ---- ---- ---- ---- 6.350 +.060 6.290 8400 ---- ---- ---- ---- 6.680 +.070 6.610 8450 ---- ---- ---- ---- 7.010 +.070 6.940 8500 ---- ---- ---- ---- 7.350 +.070 7.280 8550 ---- ---- ---- ---- 7.700 +.070 7.630 8600 ---- ---- ---- ---- 8.060 +.080 7.980 8650 ---- ---- ---- ---- 8.410 +.070 8.340 8700 ---- ---- ---- ---- 8.780 +.080 8.700 8750 ---- ---- ---- ---- 9.150 +.080 9.070 8800 ---- ---- ---- ---- 9.520 +.080 9.440 8850 ---- ---- ---- ---- 9.900 +.080 9.820 8900 ---- ---- ---- ---- 10.290 +.090 10.200 8950 ---- ---- ---- ---- 10.680 +.090 10.590 9000 ---- ---- ---- ---- 11.070 +.090 10.980 9100 ---- ---- ---- ---- 11.860 +.090 11.770 9200 ---- ---- ---- ---- 12.670 +.100 12.570 9300 ---- ---- ---- ---- 13.480 +.090 13.390 9400 ---- ---- ---- ---- 14.310 +.100 14.210 9500 ---- ---- ---- ---- 15.150 +.100 15.050 9600 ---- ---- ---- ---- 15.990 +.100 15.890 9700 ---- ---- ---- ---- 16.850 +.110 16.740 9800 ---- ---- ---- ---- 17.710 +.110 17.600 9900 ---- ---- ---- ---- 18.570 +.110 18.460 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.640 +.140 17.500 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .035 +.005 .030 7450 ---- ---- ---- ---- .045 +.005 .040 7500 ---- ---- ---- ---- .060 +.010 .050 7550 ---- ---- ---- ---- .070 UNCH .070 7600 ---- ---- ---- ---- .090 UNCH .090 7650 ---- ---- ---- ---- .120 +.010 .110 7700 ---- ---- ---- ---- .160 +.010 .150 7750 ---- ---- ---- ---- .200 +.010 .190 7800 ---- ---- ---- ---- .260 +.020 .240 7850 ---- ---- ---- ---- .340 +.030 .310 7900 ---- ---- ---- ---- .430 +.030 .400 7950 ---- ---- ---- ---- .550 +.030 .520 8000 ---- ---- ---- ---- .700 +.040 .660 8050 ---- ---- ---- ---- .890 +.060 .830 8100 ---- ---- ---- ---- 1.110 +.060 1.050 8150 ---- ---- ---- ---- 1.360 +.070 1.290 8200 ---- ---- ---- ---- 1.660 +.080 1.580 8250 ---- ---- ---- ---- 1.990 +.090 1.900 8300 ---- ---- ---- ---- 2.350 +.100 2.250 8350 ---- ---- ---- ---- 2.730 +.100 2.630 8400 ---- ---- ---- ---- 3.130 +.100 3.030 8450 ---- ---- ---- ---- 3.550 +.110 3.440 8500 ---- ---- ---- ---- 3.980 +.110 3.870 8550 ---- ---- ---- ---- 4.420 +.120 4.300 8600 ---- ---- ---- ---- 4.860 +.120 4.740 8650 ---- ---- ---- ---- 5.310 +.120 5.190 8700 ---- ---- ---- ---- 5.760 +.120 5.640 8750 ---- ---- ---- ---- 6.210 +.120 6.090 8800 ---- ---- ---- ---- 6.660 +.120 6.540 8850 ---- ---- ---- ---- 7.120 +.130 6.990 8900 ---- ---- ---- ---- 7.570 +.120 7.450 8950 ---- ---- ---- ---- 8.030 +.130 7.900 9000 ---- ---- ---- ---- 8.490 +.130 8.360 9100 ---- ---- ---- ---- 9.400 +.130 9.270 9200 ---- ---- ---- ---- 10.310 +.120 10.190 9300 ---- ---- ---- ---- 11.230 +.130 11.100 9400 ---- ---- ---- ---- 12.140 +.130 12.010 9500 ---- ---- ---- ---- 13.060 +.130 12.930 9600 ---- ---- ---- ---- 13.980 +.140 13.840 9700 ---- ---- ---- ---- 14.890 +.130 14.760 9800 ---- ---- ---- ---- 15.810 +.140 15.670 9900 ---- ---- ---- ---- 16.720 +.130 16.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 797 1867 21790 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.370B 7.100A 7.370B 7.220 -.040 7.260 6800 ---- 6.870B 6.600A 6.870B 6.720 -.040 6.760 6850 ---- 6.370B 6.100A 6.370B 6.220 -.040 6.260 6900 ---- 5.870B 5.600A 5.870B 5.720 -.040 5.760 6950 ---- 5.370B 5.100A 5.370B 5.220 -.040 5.260 7000 ---- 4.870B 4.600A 4.870B 4.720 -.040 4.760 7050 ---- 4.370B 4.100A 4.370B 4.220 -.040 4.260 7100 ---- 3.870B 3.600A 3.870B 3.720 -.040 3.760 7150 ---- 3.370B 3.100A 3.370B 3.220 -.040 3.260 7200 ---- 2.870B 2.600A 2.870B 2.720 -.040 2.760 7225 ---- 2.620B 2.350A 2.620B 2.470 -.040 2.510 7250 ---- 2.370B 2.100A 2.370B 2.220 -.040 2.260 7275 ---- 2.120B 1.850A 2.120B 1.970 -.040 2.010 7300 ---- 1.870B 1.600A 1.870B 1.720 -.050 1.770 2 7325 ---- 1.620B 1.350A 1.620B 1.470 -.050 1.520 7350 ---- 1.370B 1.100A 1.370B 1.220 -.050 1.270 7375 ---- 1.120B .850A 1.120B .970 -.050 1.020 7400 ---- .870B .600A .870B .720 -.050 .770 7425 ---- .620B .350A .620B .470 -.060 .530 7450 ---- .380B .130A .380B .220 -.110 .330 7475 ---- ---- .010A .010A .000 -.170 .170 7500 .025 .025 .005A .005A .000 -.080 5 .080 4 4 7525 ---- ---- .005A .005A .000 -.035 .035 7550 ---- ---- .005A .005A .000 -.015 .015 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- ---- ---- .000 -.005 .005 2 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 1 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7825 ---- ---- ---- ---- .000 UNCH CAB 1 7850 ---- ---- ---- ---- .000 UNCH CAB 2 7875 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7925 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 7975 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8025 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8075 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8125 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 10 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB 8600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 22 MJ1 MAR23 JPY/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 -.005 .005 1 7425 ---- ---- .005A .005A .000 -.020 .020 7450 ---- ---- .005A .005A .000 -.060 .060 1 7475 ---- .170B .035A .035A .030 -.130 .160 7500 ---- .400B .200A .200A .280 -.040 .320 7525 ---- .650B .400A .400A .530 +.010 .520 7550 ---- .900B .630A .630A .780 +.030 .750 6 7575 ---- 1.150B .880A .880A 1.030 +.040 .990 7600 ---- 1.400B 1.130A 1.130A 1.280 +.040 1.240 75 7625 ---- 1.650B 1.380A 1.380A 1.530 +.040 1.490 51 7650 ---- 1.900B 1.630A 1.630A 1.780 +.040 1.740 7675 ---- 2.150B 1.880A 1.880A 2.030 +.050 1.980 7700 ---- 2.400B 2.130A 2.130A 2.280 +.050 2.230 800 7725 ---- 2.650B 2.380A 2.380A 2.530 +.050 2.480 7750 ---- 2.900B 2.630A 2.630A 2.780 +.050 2.730 7775 ---- 3.150B 2.880A 2.880A 3.030 +.050 2.980 50 7800 ---- 3.400B 3.130A 3.130A 3.280 +.050 3.230 7825 ---- 3.650B 3.380A 3.380A 3.530 +.050 3.480 7850 ---- 3.900B 3.630A 3.630A 3.780 +.050 3.730 1 7875 ---- 4.150B 3.880A 3.880A 4.030 +.050 3.980 7900 ---- 4.400B 4.130A 4.130A 4.280 +.050 4.230 7925 ---- 4.650B 4.380A 4.380A 4.530 +.050 4.480 7950 ---- 4.900B 4.630A 4.630A 4.780 +.050 4.730 7975 ---- 5.150B 4.880A 4.880A 5.030 +.050 4.980 8000 ---- 5.400B 5.130A 5.130A 5.280 +.050 5.230 8025 ---- 5.650B 5.380A 5.380A 5.530 +.050 5.480 8050 ---- 5.900B 5.630A 5.630A 5.780 +.050 5.730 8075 ---- 6.150B 5.880A 5.880A 6.030 +.050 5.980 8100 ---- 6.400B 6.130A 6.130A 6.280 +.050 6.230 8125 ---- 6.650B 6.380A 6.380A 6.530 +.050 6.480 8150 ---- 6.900B 6.630A 6.630A 6.780 +.050 6.730 8200 ---- 7.400B 7.130A 7.130A 7.280 +.050 7.230 8250 ---- 7.900B 7.630A 7.630A 7.780 +.050 7.730 8300 ---- 8.400B 8.130A 8.130A 8.280 +.050 8.230 8350 ---- 8.900B 8.630A 8.630A 8.780 +.050 8.730 8400 ---- 9.400B 9.130A 9.130A 9.280 +.050 9.230 8450 ---- 9.900B 9.630A 9.630A 9.780 +.050 9.730 8500 ---- 10.400B 10.130A 10.130A 10.280 +.050 10.230 8550 ---- 10.900B 10.630A 10.630A 10.780 +.050 10.730 8600 ---- 11.400B 11.130A 11.130A 11.280 +.050 11.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 985 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- ---- 7.120 -.140 7.260 6800 ---- ---- ---- ---- 6.620 -.140 6.760 6850 ---- ---- ---- ---- 6.120 -.140 6.260 6900 ---- ---- ---- ---- 5.620 -.140 5.760 6950 ---- ---- ---- ---- 5.120 -.140 5.260 7000 ---- ---- ---- ---- 4.620 -.140 4.760 7050 ---- ---- ---- ---- 4.120 -.140 4.260 7100 ---- ---- ---- ---- 3.620 -.140 3.760 7150 ---- 3.320B 3.100A 3.320B 3.130 -.130 3.260 7200 ---- 2.880B 2.610A 2.880B 2.640 -.130 2.770 7225 ---- 2.630B 2.370A 2.630B 2.390 -.140 2.530 7250 ---- 2.390B 2.130A 2.390B 2.150 -.140 2.290 7275 ---- 2.150B 1.900A 2.150B 1.920 -.140 2.060 7300 ---- 1.910B 1.680A 1.910B 1.700 -.130 1.830 7325 ---- 1.690B 1.480A 1.690B 1.490 -.130 1.620 7350 ---- 1.480B 1.290A 1.480B 1.290 -.120 1.410 7375 ---- 1.280B 1.130A 1.280B 1.120 -.100 1.220 7400 ---- 1.110B .980A 1.110B .970 -.080 1.050 7425 ---- .950B .830A .950B .830 -.070 .900 7450 ---- .810B .720A .810B .710 -.060 .770 7475 ---- .690B .610A .690B .600 -.050 .650 7500 ---- .580B .520A .580B .510 -.050 .560 7525 ---- .480B .440A .480B .440 -.030 .470 7550 ---- .410B .370A .370A .370 -.030 .400 2 7575 ---- ---- .320A .320A .310 -.030 .340 55 7600 .330 .330 .270A .270A .270 -.020 5 .290 22 7625 ---- ---- .230A .230A .230 -.010 .240 59 281 7650 ---- ---- .190A .190A .190 -.020 .210 47 7675 ---- ---- .160A .160A .160 -.010 .170 125 125 7700 ---- ---- .130A .130A .140 -.010 .150 59 31 7725 .100 .100 .100 .110B .120 UNCH 120 .120 7750 ---- ---- .090A .090A .100 UNCH .100 7775 ---- ---- .080A .080A .080 -.010 .090 7800 ---- ---- ---- ---- .070 UNCH .070 2 7825 ---- ---- ---- ---- .060 UNCH .060 7850 ---- ---- ---- ---- .050 UNCH .050 7875 ---- ---- ---- ---- .045 UNCH .045 1 1 7900 ---- ---- ---- ---- .035 UNCH .035 7925 ---- ---- ---- ---- .030 UNCH .030 7950 ---- ---- ---- ---- .025 UNCH .025 7975 ---- ---- ---- ---- .025 +.005 .020 750 8000 ---- ---- ---- ---- .020 UNCH .020 2 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 244 1323 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 +.005 .010 1 7225 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .030 UNCH .030 7275 ---- ---- .040A .040A .045 UNCH .045 7300 .060 .060 .060 .060 .070 UNCH 1 .070 7325 ---- .110B .090A .090A .110 +.010 .100 7350 ---- .170B .130A .130A .170 +.020 .150 7375 ---- .250B .180A .180A .250 +.040 .210 7400 ---- .350B .260A .260A .340 +.050 .290 7425 ---- .460B .360A .360A .450 +.060 .390 7450 ---- .590B .470A .470A .580 +.080 .500 7475 ---- .740B .590A .590A .730 +.090 .640 7500 ---- .900B .730A .730A .890 +.100 .790 7525 ---- 1.070B .890A .890A 1.060 +.100 .960 26 7550 ---- 1.250B 1.060A 1.060A 1.240 +.100 1.140 47 7575 ---- 1.450B 1.240A 1.240A 1.440 +.120 1.320 9 7600 ---- 1.650B 1.430A 1.430A 1.640 +.120 1.520 22 7625 ---- 1.860B 1.630A 1.630A 1.850 +.120 1.730 110 7650 ---- 2.080B 1.840A 1.840A 2.060 +.120 1.940 174 7675 ---- 2.300B 2.050A 2.050A 2.280 +.120 2.160 314 7700 ---- 2.520B 2.270A 2.270A 2.510 +.130 2.380 168 7725 ---- 2.750B 2.500A 2.500A 2.740 +.140 2.600 176 7750 ---- 2.980B 2.730A 2.730A 2.970 +.140 2.830 231 7775 ---- 3.220B 2.960A 2.960A 3.210 +.140 3.070 185 7800 ---- 3.460B 3.190A 3.190A 3.440 +.140 3.300 7825 ---- 3.700B 3.430A 3.430A 3.680 +.140 3.540 7850 ---- 3.940B 3.670A 3.670A 3.920 +.140 3.780 7875 ---- 4.180B 3.910A 3.910A 4.160 +.140 4.020 7900 ---- 4.430B 4.160A 4.160A 4.410 +.140 4.270 7925 ---- 4.670B 4.400A 4.400A 4.650 +.140 4.510 7950 ---- 4.920B 4.650A 4.650A 4.900 +.150 4.750 7975 ---- 5.160B 4.890A 4.890A 5.140 +.140 5.000 8000 ---- 5.410B 5.140A 5.140A 5.390 +.140 5.250 8050 ---- 5.910B 5.640A 5.640A 5.880 +.140 5.740 8100 ---- 6.400B 6.130A 6.130A 6.380 +.140 6.240 8150 ---- ---- ---- ---- 6.880 +.150 6.730 8200 ---- ---- ---- ---- 7.380 +.150 7.230 8250 ---- ---- ---- ---- 7.870 +.140 7.730 8300 ---- ---- ---- ---- 8.370 +.140 8.230 8350 ---- ---- ---- ---- 8.870 +.150 8.720 8400 ---- ---- ---- ---- 9.370 +.150 9.220 8450 ---- ---- ---- ---- 9.870 +.150 9.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1464 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- ---- 7.110 -.140 7.250 6800 ---- ---- ---- ---- 6.610 -.140 6.750 6850 ---- ---- ---- ---- 6.120 -.130 6.250 6900 ---- ---- ---- ---- 5.620 -.130 5.750 6950 ---- ---- ---- ---- 5.120 -.130 5.250 7000 ---- ---- 4.600A 4.600A 4.620 -.140 4.760 7050 ---- 4.370B 4.100A 4.370B 4.120 -.140 4.260 7100 ---- 3.870B 3.610A 3.870B 3.630 -.140 3.770 7150 ---- 3.380B 3.120A 3.380B 3.150 -.130 3.280 7200 ---- 2.900B 2.650A 2.900B 2.670 -.140 2.810 7225 ---- 2.670B 2.420A 2.670B 2.440 -.140 2.580 7250 ---- 2.430B 2.200A 2.430B 2.220 -.130 2.350 7275 ---- 2.210B 1.990A 2.210B 2.010 -.120 2.130 7300 ---- 2.000B 1.790A 2.000B 1.800 -.120 1.920 7325 ---- 1.790B 1.610A 1.790B 1.610 -.120 1.730 7350 1.610 1.610 1.440A 1.470A 1.430 -.110 1 1.540 7375 ---- 1.430B 1.280A 1.430B 1.270 -.100 1.370 7400 ---- 1.270B 1.130A 1.270B 1.120 -.090 1.210 7425 ---- 1.120B 1.000A 1.120B .990 -.080 1.070 7450 ---- .980B .880A .980B .870 -.070 .940 7475 ---- .860B .770A .860B .760 -.070 .830 7500 ---- .770B .680A .770B .670 -.050 .720 7525 ---- .680B .590A .680B .580 -.050 .630 7550 ---- .590B .520A .590B .500 -.050 .550 7575 ---- .510B .460A .510B .440 -.030 .470 7600 ---- .440B .400A .440B .380 -.030 .410 7625 ---- .380B ---- .380B .330 -.020 .350 7650 ---- .330B ---- .330B .280 -.020 .300 7675 ---- .280B ---- .280B .250 -.010 .260 7700 ---- .240B ---- .240B .210 -.010 .220 7725 ---- .210B ---- .210B .180 -.010 .190 7750 ---- ---- .160A .160A .160 -.010 .170 7775 ---- .150B ---- .150B .140 UNCH .140 7800 ---- ---- ---- ---- .120 UNCH .120 7825 ---- ---- ---- ---- .100 UNCH .100 7850 ---- ---- ---- ---- .090 UNCH .090 2 7875 ---- ---- ---- ---- .080 UNCH .080 1 7900 ---- ---- ---- ---- .070 UNCH .070 2 2 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 +.005 .035 2 2 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .025 +.005 .020 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 7 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .050 UNCH .050 7225 .060 .060 .060 .060 .070 UNCH 1 .070 7250 .050 .090B .050 .090B .100 +.010 4 .090 2 7275 ---- ---- .110A .110A .130 +.010 .120 7300 ---- .170B .150A .150A .180 +.020 .160 7325 ---- .240B .190A .190A .240 +.020 .220 7350 ---- .320B .260A .260A .310 +.030 .280 7375 ---- .410B .340A .340A .400 +.040 .360 7400 ---- .510B .420A .420A .500 +.050 .450 7425 ---- .630B .520A .520A .620 +.060 .560 7450 .640 .750B .630A .620A .740 +.060 4 .680 1 7475 ---- .900B .750A .750A .890 +.080 .810 7500 ---- 1.050B .880A .880A 1.040 +.080 .960 7525 ---- 1.220B 1.050A 1.050A 1.200 +.090 1.110 7550 ---- 1.390B 1.220A 1.220A 1.380 +.100 1.280 7575 ---- 1.580B 1.390A 1.390A 1.560 +.100 1.460 7600 ---- 1.770B 1.570A 1.570A 1.750 +.110 1.640 61 7625 ---- 1.970B 1.760A 1.760A 1.950 +.120 1.830 7650 ---- 2.180B 1.960A 1.960A 2.160 +.120 2.040 7675 ---- 2.390B 2.170A 2.170A 2.370 +.130 2.240 7700 ---- 2.610B 2.380A 2.380A 2.580 +.130 2.450 7725 ---- 2.830B 2.590A 2.590A 2.800 +.130 2.670 7750 ---- 3.050B 2.810A 2.810A 3.030 +.140 2.890 7775 ---- 3.280B 3.030A 3.030A 3.260 +.140 3.120 7800 ---- 3.510B 3.260A 3.260A 3.490 +.140 3.350 7825 ---- 3.740B 3.490A 3.490A 3.720 +.140 3.580 7850 ---- 3.980B 3.720A 3.720A 3.960 +.140 3.820 7875 ---- 4.210B 3.950A 3.950A 4.200 +.150 4.050 7900 ---- 4.450B 4.190A 4.190A 4.440 +.150 4.290 7950 ---- 4.940B 4.670A 4.670A 4.920 +.150 4.770 8000 ---- 5.430B 5.160A 5.160A 5.410 +.150 5.260 8050 ---- 5.920B 5.650A 5.650A 5.900 +.150 5.750 8100 ---- 6.410B 6.140A 6.140A 6.390 +.150 6.240 8150 ---- 6.900B 6.630A 6.630A 6.880 +.140 6.740 8200 ---- 7.400B 7.130A 7.130A 7.380 +.150 7.230 8250 ---- 7.900B 7.620A 7.620A 7.870 +.140 7.730 8300 ---- ---- ---- ---- 8.370 +.140 8.230 8350 ---- ---- ---- ---- 8.870 +.150 8.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- ---- 7.110 -.130 7.240 6800 ---- ---- ---- ---- 6.610 -.140 6.750 6850 ---- ---- ---- ---- 6.110 -.140 6.250 6900 ---- ---- ---- ---- 5.610 -.140 5.750 6950 ---- 5.360B 5.090A 5.360B 5.120 -.130 5.250 7000 ---- 4.870B 4.600A 4.870B 4.620 -.140 4.760 7050 ---- 4.370B 4.110A 4.370B 4.130 -.140 4.270 7100 ---- 3.890B 3.630A 3.890B 3.650 -.130 3.780 7150 ---- 3.400B 3.150A 3.400B 3.170 -.130 3.300 7200 ---- 2.940B 2.700A 2.940B 2.710 -.130 2.840 7225 ---- 2.710B 2.480A 2.710B 2.490 -.130 2.620 7250 ---- 2.490B 2.270A 2.490B 2.280 -.120 2.400 7275 ---- 2.280B 2.070A 2.280B 2.080 -.120 2.200 7300 ---- 2.080B 1.890A 2.080B 1.890 -.120 2.010 7325 ---- 1.890B 1.720A 1.890B 1.720 -.100 1.820 7350 ---- 1.710B 1.550A 1.710B 1.550 -.100 1.650 7375 ---- 1.550B 1.400A 1.550B 1.390 -.100 1.490 7400 ---- 1.390B 1.260A 1.390B 1.250 -.090 1.340 7425 ---- 1.240B 1.120A 1.240B 1.120 -.080 1.200 7450 ---- 1.110B 1.000A 1.110B 1.000 -.070 1.070 7475 ---- .990B .890A .990B .890 -.070 .960 7500 ---- .900B .790A .900B .790 -.060 .850 7525 ---- .810B .710A .810B .700 -.050 .750 7550 ---- .720B .630A .720B .620 -.050 .670 7575 ---- .630B .560A .630B .550 -.040 .590 7600 ---- .560B .490A .560B .480 -.040 .520 7625 ---- .490B .440A .490B .430 -.030 .460 7650 ---- .430B .390A .430B .380 -.020 .400 7675 ---- .380B .340A .380B .330 -.020 .350 7700 ---- .340B .300A .340B .290 -.020 .310 7750 ---- .260B .230A .260B .220 -.020 .240 7800 ---- .200B ---- .200B .170 -.010 .180 7850 ---- .150B ---- .150B .130 -.010 .140 7900 ---- ---- ---- ---- .100 UNCH .100 2 2 7950 ---- ---- ---- ---- .080 UNCH .080 2 2 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .050 +.005 .045 8100 ---- ---- ---- ---- .040 +.005 .035 8150 ---- ---- ---- ---- .030 +.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .035 +.005 .030 7150 ---- ---- ---- ---- .060 +.010 .050 7200 ---- .090B ---- .090B .100 +.020 .080 1 1 7225 ---- .120B ---- .120B .130 +.020 .110 7250 ---- .160B .140A .140A .160 +.010 .150 7275 ---- .210B .180A .180A .210 +.020 .190 7300 ---- .270B .230A .230A .270 +.020 .250 7325 ---- .350B .290A .290A .340 +.030 .310 7350 ---- .430B .360A .360A .430 +.040 .390 7375 ---- .530B .440A .440A .520 +.040 .480 7400 ---- .630B .530A .530A .630 +.050 .580 7425 ---- .750B .630A .630A .750 +.060 .690 7450 ---- .880B .740A .740A .870 +.060 .810 7475 ---- 1.020B .860A .860A 1.010 +.070 .940 7500 ---- 1.170B .990A .990A 1.160 +.070 1.090 7525 ---- 1.330B 1.170A 1.170A 1.320 +.080 1.240 7550 ---- 1.500B 1.330A 1.330A 1.490 +.090 1.400 7575 ---- 1.680B 1.500A 1.500A 1.670 +.100 1.570 7600 ---- 1.870B 1.680A 1.680A 1.850 +.100 1.750 7625 ---- 2.060B 1.860A 1.860A 2.050 +.110 1.940 7650 ---- 2.260B 2.060A 2.060A 2.250 +.120 2.130 7675 ---- 2.470B 2.260A 2.260A 2.450 +.120 2.330 7700 ---- 2.680B 2.460A 2.460A 2.660 +.120 2.540 7750 ---- 3.110B 2.880A 2.880A 3.090 +.130 2.960 7800 ---- 3.560B 3.320A 3.320A 3.540 +.130 3.410 7850 ---- 4.020B 3.770A 3.770A 4.000 +.140 3.860 7900 ---- 4.490B 4.230A 4.230A 4.470 +.140 4.330 7950 ---- 4.960B 4.700A 4.700A 4.940 +.140 4.800 8000 ---- 5.440B 5.180A 5.180A 5.420 +.140 5.280 8050 ---- 5.930B 5.660A 5.660A 5.910 +.150 5.760 8100 ---- 6.420B 6.150A 6.150A 6.400 +.150 6.250 8150 ---- 6.910B 6.640A 6.640A 6.890 +.150 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 7.370B 7.090A 7.370B 7.120 -.140 7.260 6800 ---- 6.870B 6.590A 6.870B 6.620 -.140 6.760 6850 ---- 6.370B 6.090A 6.370B 6.120 -.140 6.260 6900 ---- 5.870B 5.590A 5.870B 5.620 -.140 5.760 6950 ---- 5.370B 5.090A 5.370B 5.120 -.140 5.260 7000 ---- 4.870B 4.600A 4.870B 4.620 -.140 4.760 7050 ---- 4.370B 4.100A 4.370B 4.120 -.140 4.260 7100 ---- 3.870B 3.600A 3.870B 3.620 -.140 3.760 7150 ---- 3.370B 3.100A 3.370B 3.120 -.140 3.260 7200 ---- 2.870B 2.600A 2.870B 2.620 -.140 2.760 7225 ---- 2.620B 2.350A 2.620B 2.370 -.140 2.510 7250 ---- 2.370B 2.100A 2.370B 2.120 -.140 2.260 7275 ---- 2.120B 1.850A 2.120B 1.880 -.130 2.010 7300 ---- 1.880B 1.600A 1.880B 1.630 -.140 1.770 7325 ---- 1.630B 1.360A 1.630B 1.380 -.150 1.530 7350 ---- 1.380B 1.120A 1.380B 1.140 -.150 1.290 7375 ---- 1.150B .900A 1.150B .910 -.150 1.060 7400 ---- .920B .700A .920B .700 -.160 .860 7425 ---- .720B .530A .720B .510 -.160 .670 7450 ---- .550B .390A .550B .360 -.150 .510 7475 ---- .400B .270A .400B .250 -.120 .370 7500 ---- .280B .190A .280B .160 -.110 .270 7525 ---- ---- .130A .130A .110 -.080 .190 7550 ---- ---- .090A .090A .070 -.070 .140 7575 ---- ---- .060A .060A .050 -.050 .100 1 1 7600 ---- ---- .040A .040A .030 -.040 .070 2 2 7625 ---- ---- .030A .030A .020 -.030 .050 7650 ---- ---- .020A .020A .015 -.020 .035 2 7675 ---- ---- .020A .020A .010 -.015 .025 7700 ---- ---- .015A .015A .010 -.010 .020 7725 ---- ---- .010A .010A .005 -.010 .015 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .015A .015A .015 -.010 .025 7375 ---- ---- .030A .030A .035 -.015 .050 7400 ---- ---- .060A .060A .070 -.020 .090 7425 ---- .160B .110A .110A .140 -.010 .150 7450 ---- .270B .190A .190A .240 UNCH .240 7475 ---- .410B .300A .300A .370 +.010 .360 7500 ---- .570B .430A .430A .540 +.040 .500 7525 ---- .770B .590A .590A .730 +.050 .680 7550 ---- .980B .780A .780A .950 +.080 .870 7575 ---- 1.200B .980A .980A 1.170 +.090 1.080 7600 ---- 1.430B 1.200A 1.200A 1.410 +.110 1.300 7625 ---- 1.670B 1.420A 1.420A 1.650 +.120 1.530 7650 ---- 1.920B 1.660A 1.660A 1.890 +.120 1.770 7675 ---- 2.160B 1.900A 1.900A 2.140 +.130 2.010 7700 ---- 2.410B 2.140A 2.140A 2.380 +.130 2.250 7725 ---- 2.660B 2.390A 2.390A 2.630 +.130 2.500 7750 ---- 2.910B 2.630A 2.630A 2.880 +.140 2.740 7800 ---- 3.400B 3.130A 3.130A 3.370 +.130 3.240 7850 ---- 3.900B 3.630A 3.630A 3.870 +.130 3.740 7900 ---- 4.400B 4.130A 4.130A 4.370 +.140 4.230 7950 ---- 4.900B 4.630A 4.630A 4.870 +.140 4.730 8000 ---- 5.400B 5.120A 5.120A 5.370 +.140 5.230 8050 ---- 5.900B 5.620A 5.620A 5.870 +.140 5.730 8100 ---- 6.400B 6.120A 6.120A 6.370 +.140 6.230 8150 ---- 6.900B 6.620A 6.620A 6.870 +.140 6.730 8200 ---- 7.400B 7.120A 7.120A 7.370 +.140 7.230 8250 ---- 7.900B 7.620A 7.620A 7.870 +.140 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- ---- ---- 7.120 -.130 7.250 6800 ---- ---- ---- ---- 6.620 -.130 6.750 6850 ---- ---- ---- ---- 6.120 -.140 6.260 6900 ---- ---- ---- ---- 5.620 -.140 5.760 6950 ---- ---- ---- ---- 5.120 -.140 5.260 7000 ---- ---- ---- ---- 4.620 -.140 4.760 7050 ---- ---- 4.100A 4.100A 4.120 -.140 4.260 7100 ---- 3.870B 3.610A 3.870B 3.630 -.140 3.770 7150 ---- 3.380B 3.120A 3.380B 3.140 -.140 3.280 7200 ---- 2.890B 2.640A 2.890B 2.660 -.140 2.800 7225 ---- 2.650B 2.410A 2.650B 2.430 -.140 2.570 7250 ---- 2.420B 2.180A 2.420B 2.200 -.140 2.340 7275 ---- 2.190B 1.970A 2.190B 1.980 -.140 2.120 7300 ---- 1.970B 1.760A 1.970B 1.770 -.140 1.910 7325 ---- 1.760B 1.580A 1.760B 1.580 -.130 1.710 7350 ---- 1.570B 1.400A 1.570B 1.400 -.130 1.530 7375 ---- 1.390B 1.240A 1.390B 1.240 -.110 1.350 7400 ---- 1.230B 1.100A 1.230B 1.090 -.100 1.190 7425 ---- 1.080B .960A 1.080B .950 -.090 1.040 7450 ---- .940B .840A .940B .830 -.080 .910 7475 ---- .820B .730A .820B .730 -.060 .790 7500 ---- .710B .640A .710B .630 -.050 .680 7525 ---- .610B .560A .610B .550 -.040 .590 7550 ---- .520B .490A .520B .480 -.030 .510 7575 ---- .450B .420A .450B .410 -.030 .440 7600 ---- .390B .370A .390B .360 -.020 .380 7625 ---- ---- .320A .320A .310 -.020 .330 7650 ---- ---- .270A .270A .270 -.010 .280 7675 ---- ---- ---- .310A .230 UNCH ---- 7700 ---- ---- .200A .200A .200 -.010 .210 7750 ---- ---- ---- ---- .150 UNCH .150 7800 ---- ---- ---- ---- .110 UNCH .110 7850 ---- ---- ---- ---- .080 UNCH .080 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .045 UNCH .045 8000 ---- ---- ---- ---- .035 +.005 .030 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- .080A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- .035A .035A .040 UNCH .040 7225 ---- ---- .050A .050A .060 UNCH .060 7250 ---- ---- .060A .060A .080 UNCH .080 7275 ---- ---- .090A .090A .110 UNCH .110 7300 ---- ---- .120A .120A .150 UNCH .150 7325 ---- .210B .170A .170A .210 +.010 .200 7350 ---- .280B .220A .220A .280 +.020 .260 7375 ---- .370B .300A .300A .360 +.020 .340 7400 ---- .470B .390A .390A .460 +.040 .420 7425 ---- .590B .490A .490A .580 +.050 .530 7450 ---- .720B .600A .600A .710 +.070 .640 7475 ---- .860B .720A .720A .850 +.080 .770 7500 ---- 1.010B .860A .860A 1.010 +.090 .920 7525 ---- 1.180B 1.010A 1.010A 1.170 +.090 1.080 7550 ---- 1.360B 1.180A 1.180A 1.350 +.110 1.240 7575 ---- 1.550B 1.360A 1.360A 1.540 +.120 1.420 7600 ---- 1.740B 1.540A 1.540A 1.730 +.120 1.610 7625 ---- 1.950B 1.730A 1.730A 1.930 +.120 1.810 7650 ---- 2.160B 1.930A 1.930A 2.140 +.130 2.010 7675 ---- ---- ---- ---- 2.350 UNCH ---- 7700 ---- 2.590B 2.350A 2.350A 2.570 +.130 2.440 7750 ---- 3.030B 2.790A 2.790A 3.020 +.140 2.880 7800 ---- 3.490B 3.240A 3.240A 3.480 +.140 3.340 7850 ---- 3.970B 3.710A 3.710A 3.950 +.140 3.810 7900 ---- 4.450B 4.180A 4.180A 4.430 +.140 4.290 7950 ---- 4.930B 4.670A 4.670A 4.910 +.140 4.770 8000 ---- 5.420B 5.150A 5.150A 5.400 +.140 5.260 8050 ---- 5.920B 5.650A 5.650A 5.890 +.140 5.750 8100 ---- 6.410B 6.140A 6.140A 6.390 +.150 6.240 8150 ---- ---- ---- ---- 6.880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 7.370B 7.100A 7.370B 7.120 -.140 7.260 6800 ---- 6.870B 6.600A 6.870B 6.620 -.140 6.760 6850 ---- 6.370B 6.100A 6.370B 6.120 -.140 6.260 6900 ---- 5.870B 5.600A 5.870B 5.620 -.140 5.760 6950 ---- 5.370B 5.100A 5.370B 5.120 -.140 5.260 7000 ---- 4.870B 4.600A 4.870B 4.620 -.140 4.760 7050 ---- 4.370B 4.100A 4.370B 4.120 -.140 4.260 7100 ---- 3.870B 3.600A 3.870B 3.620 -.140 3.760 7150 ---- 3.370B 3.100A 3.370B 3.120 -.140 3.260 7200 ---- 2.870B 2.600A 2.870B 2.620 -.140 2.760 7225 ---- 2.620B 2.350A 2.620B 2.370 -.140 2.510 7250 ---- 2.370B 2.100A 2.370B 2.120 -.140 2.260 7275 ---- 2.120B 1.850A 2.120B 1.870 -.140 2.010 7300 ---- 1.870B 1.600A 1.870B 1.620 -.140 1.760 7325 ---- 1.620B 1.350A 1.620B 1.370 -.140 1.510 7350 ---- 1.370B 1.100A 1.370B 1.120 -.150 1.270 7375 ---- 1.130B .850A 1.130B .880 -.140 1.020 7400 ---- .880B .620A .880B .630 -.160 .790 7425 ---- .640B .410A .640B .410 -.170 .580 7450 ---- .430B .250A .430B .220 -.170 .390 7475 ---- .270B .130A .270B .100 -.150 .250 7500 ---- ---- .070A .070A .045 -.105 .150 7525 ---- ---- .035A .035A .020 -.070 .090 7550 ---- ---- .020A .020A .010 -.040 .050 7575 ---- ---- .010A .010A .005 -.025 .030 7600 ---- ---- .010A .010A .005 -.010 .015 2 7625 ---- ---- .005A .005A CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TJ1 MAR23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- .005A .005A CAB -.010 .010 7400 ---- ---- .010A .010A .010 -.015 .025 7425 ---- ---- .020A .020A .035 -.025 .060 7450 ---- ---- .060A .060A .100 -.030 .130 7475 ---- .270B .150A .150A .230 -.010 .240 7500 .440 .460B .290A .380A .420 +.030 10 .390 7525 ---- .680B .470A .470A .650 +.080 .570 7550 ---- .910B .680A .680A .890 +.110 .780 7575 ---- 1.160B .900A .900A 1.130 +.120 1.010 7600 ---- 1.410B 1.140A 1.140A 1.380 +.130 1.250 7625 ---- 1.650B 1.380A 1.380A 1.630 +.140 1.490 7650 ---- 1.900B 1.630A 1.630A 1.880 +.140 1.740 7675 ---- 2.150B 1.880A 1.880A 2.130 +.140 1.990 7700 ---- 2.400B 2.130A 2.130A 2.380 +.150 2.230 7725 ---- 2.650B 2.380A 2.380A 2.630 +.150 2.480 7750 ---- 2.900B 2.630A 2.630A 2.880 +.150 2.730 7800 ---- 3.400B 3.130A 3.130A 3.380 +.150 3.230 7850 ---- 3.900B 3.630A 3.630A 3.880 +.150 3.730 7900 ---- 4.400B 4.130A 4.130A 4.380 +.150 4.230 7950 ---- 4.900B 4.630A 4.630A 4.880 +.150 4.730 8000 ---- 5.400B 5.130A 5.130A 5.380 +.150 5.230 8050 ---- 5.900B 5.630A 5.630A 5.880 +.150 5.730 8100 ---- 6.400B 6.130A 6.130A 6.380 +.150 6.230 8150 ---- 6.900B 6.630A 6.630A 6.880 +.150 6.730 8200 ---- 7.400B 7.130A 7.130A 7.370 +.140 7.230 8250 ---- 7.900B 7.630A 7.630A 7.870 +.140 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- ---- 7.120 -.140 7.260 6800 ---- ---- ---- ---- 6.620 -.140 6.760 6850 ---- ---- ---- ---- 6.120 -.140 6.260 6900 ---- ---- ---- ---- 5.620 -.140 5.760 6950 ---- ---- ---- ---- 5.120 -.140 5.260 7000 ---- ---- ---- ---- 4.620 -.140 4.760 7050 ---- ---- ---- ---- 4.120 -.140 4.260 7100 ---- 3.850B 3.600A 3.850B 3.630 -.130 3.760 7150 ---- 3.380B 3.110A 3.380B 3.130 -.140 3.270 7200 ---- 2.890B 2.630A 2.890B 2.650 -.130 2.780 7225 ---- 2.640B 2.390A 2.640B 2.410 -.140 2.550 7250 ---- 2.410B 2.160A 2.410B 2.180 -.140 2.320 7275 ---- 2.170B 1.940A 2.170B 1.960 -.130 2.090 7300 ---- 1.950B 1.730A 1.950B 1.750 -.130 1.880 7325 ---- 1.740B 1.540A 1.740B 1.550 -.120 1.670 7350 ---- 1.540B 1.370A 1.540B 1.370 -.110 1.480 7375 ---- 1.350B 1.200A 1.350B 1.200 -.100 1.300 7400 ---- 1.190B 1.060A 1.190B 1.050 -.090 1.140 7425 ---- 1.030B .920A 1.030B .910 -.080 .990 7450 ---- .890B .800A .890B .790 -.070 .860 7475 ---- .770B .690A .770B .690 -.050 .740 7500 ---- .660B .600A .660B .590 -.050 .640 7525 ---- .570B .520A .570B .510 -.040 .550 7550 ---- .490B .450A .450A .440 -.040 .480 7575 ---- .420B .380A .380A .370 -.040 .410 7600 ---- .360B .330A .330A .320 -.030 .350 7625 ---- ---- .280A .280A .280 -.020 .300 7650 ---- ---- .240A .240A .240 -.010 .250 200 7675 ---- ---- .200A .200A .200 -.010 .210 400 7700 ---- ---- .170A .170A .170 -.010 .180 7750 ---- ---- ---- ---- .130 +.010 .120 2 2 7800 ---- ---- ---- ---- .100 +.010 .090 2 2 7850 ---- ---- ---- ---- .070 +.010 .060 7900 ---- ---- ---- ---- .050 +.005 .045 7950 ---- ---- ---- ---- .040 +.010 .030 8000 ---- ---- ---- ---- .030 +.005 .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 604 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .030 +.005 .025 7225 ---- ---- ---- ---- .040 +.005 .035 7250 ---- ---- .050A .050A .060 UNCH .060 7275 ---- ---- .070A .070A .090 +.010 .080 7300 ---- ---- .100A .100A .130 +.010 .120 7325 ---- .170B .140A .140A .180 +.020 .160 7350 ---- .240B .190A .190A .240 +.020 .220 7375 ---- .330B .260A .260A .330 +.040 .290 7400 ---- .430B .340A .340A .430 +.050 .380 7425 ---- .540B .440A .440A .540 +.060 .480 7450 ---- .670B .550A .550A .670 +.070 .600 7475 ---- .810B .680A .680A .810 +.080 .730 7500 ---- .970B .810A .810A .970 +.090 .880 7525 ---- 1.140B .970A .970A 1.130 +.090 1.040 7550 ---- 1.320B 1.130A 1.130A 1.310 +.100 1.210 7575 ---- 1.510B 1.310A 1.310A 1.500 +.110 1.390 7600 ---- 1.710B 1.500A 1.500A 1.690 +.110 1.580 7625 ---- 1.910B 1.690A 1.690A 1.900 +.120 1.780 7650 ---- 2.120B 1.900A 1.900A 2.110 +.130 1.980 7675 ---- 2.340B 2.110A 2.110A 2.330 +.140 2.190 7700 ---- 2.560B 2.320A 2.320A 2.550 +.140 2.410 7750 ---- 3.010B 2.760A 2.760A 3.000 +.150 2.850 7800 ---- 3.480B 3.220A 3.220A 3.470 +.150 3.320 7850 ---- 3.950B 3.690A 3.690A 3.940 +.150 3.790 7900 ---- 4.440B 4.170A 4.170A 4.420 +.150 4.270 7950 ---- 4.930B 4.660A 4.660A 4.910 +.150 4.760 8000 ---- 5.420B 5.150A 5.150A 5.400 +.150 5.250 8050 ---- 5.910B 5.640A 5.640A 5.890 +.150 5.740 8100 ---- 6.410B 6.140A 6.140A 6.380 +.140 6.240 8150 ---- 6.900B 6.630A 6.630A 6.880 +.140 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.370B 7.090A 7.370B 7.120 -.140 7.260 6800 ---- 6.870B 6.600A 6.870B 6.620 -.140 6.760 6850 ---- 6.370B 6.100A 6.370B 6.120 -.140 6.260 6900 ---- 5.870B 5.600A 5.870B 5.620 -.140 5.760 6950 ---- 5.370B 5.100A 5.370B 5.120 -.140 5.260 7000 ---- 4.870B 4.600A 4.870B 4.620 -.140 4.760 7050 ---- 4.370B 4.100A 4.370B 4.120 -.140 4.260 7100 ---- 3.870B 3.600A 3.870B 3.620 -.140 3.760 7150 ---- 3.370B 3.100A 3.370B 3.120 -.140 3.260 7200 ---- 2.870B 2.600A 2.870B 2.620 -.140 2.760 7225 ---- 2.620B 2.350A 2.620B 2.370 -.140 2.510 7250 ---- 2.370B 2.100A 2.370B 2.120 -.140 2.260 7275 ---- 2.120B 1.850A 2.120B 1.880 -.130 2.010 7300 ---- 1.870B 1.600A 1.870B 1.630 -.130 1.760 7325 ---- 1.630B 1.350A 1.630B 1.380 -.140 1.520 7350 ---- 1.380B 1.110A 1.380B 1.130 -.150 1.280 7375 ---- 1.140B .880A 1.140B .890 -.160 1.050 7400 ---- .900B .660A .900B .670 -.160 .830 7425 ---- .690B .450A .690B .470 -.160 .630 7450 ---- .500B .340A .500B .310 -.150 .460 7475 ---- .350B .220A .350B .190 -.140 .330 18 63 7500 ---- .250B .140A .250B .120 -.110 .230 18 54 7525 ---- ---- .090A .090A .070 -.080 .150 17 110 7550 ---- ---- .060A .060A .040 -.060 .100 17 62 7575 ---- ---- .035A .035A .025 -.045 .070 18 81 7600 ---- ---- .025A .025A .015 -.025 .040 11 85 7625 ---- ---- .015A .015A .010 -.020 .030 17 80 7650 ---- ---- .015A .015A .005 -.015 .020 118 7675 ---- ---- ---- ---- .005 -.005 .010 80 7700 ---- ---- ---- ---- .005 -.005 .010 27 7725 ---- ---- ---- ---- CAB -.005 .005 26 7750 ---- ---- ---- ---- CAB -.005 .005 34 7775 ---- ---- ---- ---- CAB UNCH CAB 26 7800 ---- ---- ---- ---- CAB UNCH CAB 23 7825 ---- ---- ---- ---- CAB UNCH CAB 20 7850 ---- ---- ---- ---- CAB UNCH CAB 26 7875 ---- ---- ---- ---- CAB UNCH CAB 24 7900 ---- ---- ---- ---- CAB UNCH CAB 23 7925 ---- ---- ---- ---- CAB UNCH CAB 10 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 972 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 .010 .010 .010 .010 CAB UNCH 1 CAB 6 56 7325 ---- ---- ---- ---- CAB -.005 .005 7350 .015 .015 .010 .010 .005 -.010 2 .015 19 100 7375 ---- ---- .015A .015A .015 -.015 .030 18 89 7400 ---- ---- .020A .020A .045 -.015 .060 17 98 7425 ---- ---- .040A .040A .100 -.020 .120 18 902 7450 ---- .220B .140A .140A .190 -.010 .200 17 87 7475 ---- .350B .240A .240A .320 +.010 .310 45 7500 ---- .530B .370A .370A .490 +.030 .460 30 7525 ---- .730B .550A .550A .690 +.050 .640 30 7550 ---- .950B .740A .740A .920 +.090 .830 20 7575 ---- 1.180B .950A .950A 1.150 +.100 1.050 7600 ---- 1.420B 1.170A 1.170A 1.390 +.110 1.280 7625 ---- 1.660B 1.400A 1.400A 1.630 +.120 1.510 7650 ---- 1.910B 1.640A 1.640A 1.880 +.130 1.750 7675 ---- 2.160B 1.890A 1.890A 2.130 +.130 2.000 7700 ---- 2.400B 2.130A 2.130A 2.380 +.140 2.240 7725 ---- 2.650B 2.380A 2.380A 2.620 +.130 2.490 7750 ---- 2.900B 2.630A 2.630A 2.870 +.130 2.740 7775 ---- 3.150B 2.880A 2.880A 3.120 +.140 2.980 7800 ---- 3.400B 3.130A 3.130A 3.370 +.140 3.230 7825 ---- 3.650B 3.380A 3.380A 3.620 +.140 3.480 7850 ---- 3.900B 3.630A 3.630A 3.870 +.140 3.730 7875 ---- 4.150B 3.880A 3.880A 4.120 +.140 3.980 7900 ---- 4.400B 4.130A 4.130A 4.370 +.140 4.230 7925 ---- 4.650B 4.380A 4.380A 4.620 +.140 4.480 7950 ---- 4.900B 4.630A 4.630A 4.870 +.140 4.730 8000 ---- 5.400B 5.130A 5.130A 5.370 +.140 5.230 8050 ---- 5.900B 5.630A 5.630A 5.870 +.140 5.730 8100 ---- 6.400B 6.120A 6.120A 6.370 +.140 6.230 8150 ---- 6.900B 6.620A 6.620A 6.870 +.140 6.730 8200 ---- 7.400B 7.120A 7.120A 7.370 +.140 7.230 8250 ---- 7.900B 7.620A 7.620A 7.870 +.140 7.730 8300 ---- 8.400B 8.120A 8.120A 8.370 +.140 8.230 8350 ---- 8.900B 8.620A 8.620A 8.870 +.140 8.730 8400 ---- 9.400B 9.120A 9.120A 9.370 +.140 9.230 8450 ---- 9.900B 9.620A 9.620A 9.870 +.140 9.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 95 1457 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 7.120 -.140 7.260 6800 ---- ---- ---- ---- 6.620 -.140 6.760 6850 ---- ---- ---- ---- 6.120 -.140 6.260 6900 ---- ---- ---- ---- 5.620 -.140 5.760 6950 ---- ---- ---- ---- 5.120 -.140 5.260 7000 ---- ---- ---- ---- 4.620 -.140 4.760 7050 ---- ---- 4.100A 4.100A 4.120 -.140 4.260 7100 ---- 3.870B 3.600A 3.870B 3.630 -.140 3.770 7150 ---- 3.380B 3.120A 3.380B 3.140 -.140 3.280 7200 ---- 2.890B 2.640A 2.890B 2.650 -.140 2.790 7225 ---- 2.650B 2.400A 2.650B 2.420 -.140 2.560 7250 ---- 2.410B 2.170A 2.410B 2.190 -.130 2.320 7275 ---- 2.180B 1.950A 2.180B 1.970 -.130 2.100 7300 ---- 1.960B 1.750A 1.960B 1.760 -.120 1.880 7325 ---- 1.750B 1.560A 1.750B 1.560 -.120 1.680 7350 ---- 1.550B 1.390A 1.550B 1.380 -.110 1.490 7375 ---- 1.370B 1.220A 1.370B 1.220 -.090 1.310 7400 ---- 1.210B 1.070A 1.210B 1.070 -.080 1.150 7425 ---- 1.060B .940A 1.060B .930 -.080 1.010 7450 ---- .920B .820A .920B .810 -.070 .880 7475 ---- .800B .710A .800B .710 -.050 .760 27 7500 ---- .680B .620A .680B .610 -.050 .660 29 7525 ---- .590B .530A .590B .530 -.040 .570 29 7550 ---- .500B .460A .500B .460 -.030 .490 29 7575 ---- ---- .400A .400A .390 -.040 .430 28 7600 ---- ---- .350A .350A .340 -.030 .370 28 7625 ---- .320B .300A .300A .290 -.020 .310 600 7650 ---- ---- .260A .260A .250 -.020 .270 28 7675 ---- ---- .220A .220A .220 -.010 .230 5 27 7700 ---- ---- .190A .190A .190 -.010 .200 27 7725 ---- ---- .160A .160A .160 -.010 .170 26 7750 ---- ---- ---- ---- .140 UNCH .140 27 7775 ---- ---- ---- ---- .120 UNCH .120 37 61 7800 ---- ---- ---- ---- .100 UNCH .100 41 7850 .080 .080 .070A .080 .080 UNCH 1 .080 53 7900 ---- ---- .050A .050A .060 UNCH .060 23 53 7950 ---- ---- ---- ---- .040 UNCH .040 54 57 8000 ---- ---- ---- ---- .030 UNCH .030 51 8050 ---- ---- ---- ---- .025 +.005 .020 5 8 8100 ---- ---- ---- ---- .020 +.005 .015 3 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 124 1232 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .035 +.005 .030 7225 ---- ---- .040A .040A .045 UNCH .045 7250 ---- ---- ---- ---- .070 +.010 .060 31 7275 ---- ---- .080A .080A .090 UNCH .090 31 7300 ---- .130B .110A .110A .140 +.020 .120 31 7325 ---- .190B .150A .150A .190 +.030 .160 30 7350 ---- .260B .210A .210A .260 +.040 .220 30 7375 ---- .350B .280A .280A .340 +.040 .300 30 7400 ---- .450B .370A .370A .440 +.050 .390 30 7425 ---- .570B .470A .470A .560 +.070 .490 563 7450 ---- .690B .580A .580A .690 +.080 .610 29 7475 ---- .840B .700A .700A .830 +.080 .750 2 7500 ---- .990B .840A .840A .990 +.090 .900 7525 ---- 1.160B .990A .990A 1.150 +.090 1.060 7550 ---- 1.340B 1.160A 1.160A 1.330 +.100 1.230 7575 ---- 1.530B 1.340A 1.340A 1.520 +.110 1.410 7600 ---- 1.730B 1.520A 1.520A 1.710 +.110 1.600 7625 ---- 1.930B 1.720A 1.720A 1.920 +.120 1.800 7650 ---- 2.140B 1.920A 1.920A 2.130 +.130 2.000 7675 ---- 2.360B 2.120A 2.120A 2.340 +.130 2.210 7700 ---- 2.570B 2.340A 2.340A 2.560 +.130 2.430 1 7725 ---- 2.800B 2.550A 2.550A 2.780 +.130 2.650 7750 ---- 3.020B 2.780A 2.780A 3.010 +.140 2.870 7775 ---- 3.250B 3.000A 3.000A 3.240 +.140 3.100 7800 ---- 3.490B 3.230A 3.230A 3.470 +.140 3.330 7850 ---- 3.960B 3.700A 3.700A 3.950 +.140 3.810 7900 ---- 4.440B 4.180A 4.180A 4.430 +.150 4.280 7950 ---- 4.930B 4.660A 4.660A 4.910 +.140 4.770 8000 ---- 5.420B 5.150A 5.150A 5.400 +.140 5.260 8050 ---- 5.910B 5.640A 5.640A 5.890 +.140 5.750 8100 ---- 6.410B 6.140A 6.140A 6.390 +.150 6.240 8150 ---- 6.900B 6.630A 6.630A 6.880 +.140 6.740 10 8200 ---- 7.350B 7.130A 7.130A 7.380 +.150 7.230 8250 ---- ---- ---- ---- 7.870 +.140 7.730 8300 ---- ---- ---- ---- 8.370 +.140 8.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 818 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 7.110 -.140 7.250 6800 ---- ---- ---- ---- 6.610 -.140 6.750 6850 ---- ---- ---- ---- 6.110 -.140 6.250 6900 ---- ---- ---- ---- 5.610 -.140 5.750 6950 ---- ---- ---- ---- 5.120 -.140 5.260 7000 ---- 4.770B 4.600A 4.600A 4.620 -.140 4.760 7050 ---- 4.370B 4.100A 4.370B 4.130 -.130 4.260 7100 ---- 3.880B 3.610A 3.880B 3.640 -.130 3.770 7150 ---- 3.390B 3.130A 3.390B 3.150 -.140 3.290 7200 ---- 2.910B 2.660A 2.910B 2.680 -.130 2.810 7225 ---- 2.680B 2.440A 2.680B 2.450 -.130 2.580 7250 ---- 2.450B 2.220A 2.450B 2.230 -.120 2.350 7275 ---- 2.230B 2.010A 2.230B 2.020 -.120 2.140 7300 ---- 2.020B 1.820A 2.020B 1.820 -.110 1.930 7325 ---- 1.820B 1.640A 1.820B 1.630 -.110 1.740 7350 ---- 1.630B 1.470A 1.630B 1.460 -.100 1.560 7375 ---- 1.460B 1.300A 1.460B 1.300 -.090 1.390 7400 ---- 1.340B 1.160A 1.340B 1.160 -.080 1.240 7425 ---- 1.190B 1.020A 1.190B 1.020 -.080 1.100 7450 ---- 1.050B .910A 1.050B .910 -.060 .970 7475 ---- .910B .800A .910B .800 -.060 .860 8 7500 ---- .810B .700A .810B .700 -.050 .750 7525 ---- .720B .620A .720B .620 -.040 .660 7550 ---- .630B .540A .630B .540 -.040 .580 7575 ---- .550B .480A .550B .480 -.030 .510 7600 ---- .480B .420A .480B .420 -.020 .440 7625 ---- .420B .360A .420B .360 -.020 .380 7650 ---- .360B .320A .360B .320 -.010 .330 7675 ---- .310B .270A .310B .270 -.020 .290 7700 ---- .270B .240A .270B .240 -.010 .250 7725 ---- .230B ---- .230B .210 UNCH .210 7750 ---- .200B ---- .200B .180 UNCH .180 7800 ---- .150B .130A .150B .140 UNCH .140 7850 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .080 +.010 .070 2 7950 ---- ---- ---- ---- .060 UNCH .060 2 8000 ---- ---- ---- ---- .045 +.005 .040 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .035 +.005 .030 7200 ---- ---- ---- ---- .060 +.010 .050 7225 ---- ---- ---- ---- .080 +.010 .070 7250 ---- .100B ---- .100B .110 +.020 .090 7275 ---- .150B .120A .120A .150 +.020 .130 7300 ---- .200B .160A .160A .200 +.030 .170 7325 ---- .270B .210A .210A .260 +.030 .230 7350 ---- .350B .280A .350B .340 +.050 .290 7375 ---- .440B .350A .350A .430 +.050 .380 7400 ---- .540B .440A .540B .530 +.060 .470 7425 ---- .660B .530A .530A .650 +.070 .580 7450 ---- .790B .640A .640A .780 +.070 .710 7475 ---- .930B .770A .770A .920 +.080 .840 7500 ---- 1.080B .900A .900A 1.080 +.090 .990 7525 ---- 1.250B 1.050A 1.050A 1.240 +.090 1.150 7550 ---- 1.420B 1.200A 1.200A 1.420 +.110 1.310 7575 ---- 1.610B 1.420A 1.420A 1.600 +.110 1.490 7600 ---- 1.800B 1.600A 1.600A 1.790 +.120 1.670 7625 ---- 2.000B 1.790A 1.790A 1.980 +.120 1.860 7650 ---- 2.200B 1.990A 1.990A 2.190 +.130 2.060 7675 ---- 2.410B 2.190A 2.190A 2.390 +.120 2.270 7700 ---- 2.630B 2.400A 2.400A 2.610 +.130 2.480 7725 ---- 2.850B 2.610A 2.610A 2.830 +.140 2.690 7750 ---- 3.070B 2.830A 2.830A 3.050 +.140 2.910 7800 ---- 3.520B 3.270A 3.270A 3.500 +.140 3.360 7850 ---- 3.990B 3.730A 3.730A 3.970 +.140 3.830 7900 ---- 4.460B 4.200A 4.200A 4.440 +.140 4.300 7950 ---- 4.940B 4.680A 4.680A 4.920 +.140 4.780 8000 ---- 5.430B 5.160A 5.160A 5.410 +.150 5.260 8050 ---- 5.920B 5.650A 5.650A 5.900 +.150 5.750 8100 ---- 6.410B 6.140A 6.140A 6.390 +.150 6.240 8150 ---- 6.910B 6.640A 6.640A 6.880 +.140 6.740 8200 ---- 7.400B 7.130A 7.130A 7.380 +.150 7.230 8250 ---- 7.900B 7.630A 7.630A 7.870 +.140 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.110 -.130 7.240 6800 ---- ---- ---- ---- 6.610 -.130 6.740 6850 ---- ---- ---- ---- 6.110 -.140 6.250 6900 ---- ---- 5.590A 5.590A 5.610 -.140 5.750 6950 ---- 5.360B 5.090A 5.360B 5.120 -.140 5.260 7000 ---- 4.870B 4.600A 4.870B 4.630 -.130 4.760 7050 ---- 4.380B 4.110A 4.380B 4.140 -.130 4.270 7100 ---- 3.890B 3.630A 3.890B 3.650 -.140 3.790 7150 ---- 3.410B 3.160A 3.410B 3.180 -.130 3.310 7200 ---- 2.950B 2.710A 2.950B 2.730 -.130 2.860 7225 ---- 2.720B 2.500A 2.720B 2.510 -.130 2.640 7250 ---- 2.510B 2.290A 2.510B 2.310 -.110 2.420 7275 ---- 2.300B 2.100A 2.300B 2.110 -.110 2.220 7300 ---- 2.100B 1.920A 2.100B 1.930 -.090 2.020 7325 ---- 1.920B 1.740A 1.920B 1.750 -.090 1.840 7350 ---- 1.740B 1.570A 1.740B 1.580 -.090 1.670 7375 ---- 1.580B 1.420A 1.580B 1.430 -.080 1.510 7400 ---- 1.470B 1.280A 1.470B 1.280 -.090 1.370 7425 ---- 1.320B 1.140A 1.320B 1.150 -.080 1.230 7450 ---- 1.170B 1.020A 1.170B 1.030 -.070 1.100 7475 ---- 1.050B .920A 1.050B .920 -.070 .990 7500 ---- .940B .820A .940B .820 -.070 .890 7525 ---- .850B .730A .850B .730 -.060 .790 7550 ---- .750B .650A .750B .650 -.050 .700 7575 ---- .670B .580A .670B .580 -.050 .630 7600 ---- .590B .510A .590B .510 -.050 .560 7625 ---- .520B .450A .520B .450 -.040 .490 7650 ---- .460B .400A .460B .400 -.040 .440 7675 ---- ---- ---- .360A .360 UNCH ---- 7700 ---- .360B .320A .360B .320 -.020 .340 7750 ---- .280B .250A .280B .250 -.010 .260 7800 ---- .220B .190A .220B .190 -.010 .200 7850 ---- .170B .150A .170B .150 -.010 .160 7900 ---- ---- .110A .110A .120 UNCH .120 7950 ---- ---- ---- ---- .090 UNCH .090 8000 ---- ---- ---- ---- .070 UNCH .070 8050 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .050 +.010 .040 8150 ---- ---- ---- ---- .040 +.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .025 UNCH .025 7100 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- ---- ---- .060 UNCH .060 7200 ---- ---- ---- ---- .110 +.010 .100 7225 ---- .140B ---- .140B .150 +.020 .130 7250 ---- .190B .150A .150A .190 +.030 .160 7275 ---- .240B .190A .190A .240 +.030 .210 7300 ---- .300B .250A .250A .310 +.040 .270 7325 ---- .380B .310A .380B .380 +.050 .330 7350 ---- .460B .380A .460B .460 +.050 .410 7375 ---- .560B .460A .460A .550 +.050 .500 7400 ---- .660B .550A .550A .660 +.060 .600 7425 ---- .780B .650A .650A .780 +.060 .720 7450 ---- .910B .760A .760A .910 +.070 .840 7475 ---- 1.050B .880A .880A 1.040 +.060 .980 7500 ---- 1.200B 1.010A 1.010A 1.190 +.070 1.120 7525 ---- 1.360B 1.160A 1.160A 1.350 +.080 1.270 7550 ---- 1.530B 1.310A 1.310A 1.520 +.080 1.440 7575 ---- 1.710B 1.530A 1.530A 1.700 +.090 1.610 7600 ---- 1.890B 1.710A 1.710A 1.880 +.090 1.790 7625 ---- 2.090B 1.890A 1.890A 2.070 +.100 1.970 7650 ---- 2.290B 2.080A 2.080A 2.270 +.110 2.160 7675 ---- ---- ---- 2.370A 2.470 UNCH ---- 7700 ---- 2.700B 2.480A 2.480A 2.680 +.110 2.570 7750 ---- 3.130B 2.900A 2.900A 3.110 +.120 2.990 7800 ---- 3.580B 3.330A 3.330A 3.560 +.130 3.430 7850 ---- 4.030B 3.780A 3.780A 4.020 +.140 3.880 7900 ---- 4.500B 4.240A 4.240A 4.480 +.140 4.340 7950 ---- 4.970B 4.710A 4.710A 4.960 +.150 4.810 8000 ---- 5.450B 5.190A 5.190A 5.430 +.140 5.290 8050 ---- 5.930B 5.670A 5.670A 5.920 +.150 5.770 8100 ---- 6.420B 6.150A 6.150A 6.400 +.150 6.250 8150 ---- 6.910B 6.640A 6.640A 6.890 +.150 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 844 -12 856 4650 ---- ---- ---- ---- 794 -12 806 4700 ---- ---- ---- ---- 744 -12 756 4750 ---- ---- ---- ---- 694 -12 706 4800 ---- ---- ---- ---- 644 -13 657 4850 ---- ---- ---- ---- 594 -13 607 4900 ---- ---- ---- ---- 544 -13 557 4950 ---- ---- ---- ---- 494 -13 507 5000 ---- ---- ---- ---- 444 -13 457 5050 ---- ---- ---- ---- 394 -13 407 5100 ---- ---- ---- ---- 344 -13 357 5150 ---- ---- ---- ---- 294 -13 307 5200 ---- ---- ---- ---- 244 -13 257 5250 ---- ---- ---- ---- 194 -14 208 5300 ---- ---- ---- ---- 146 -14 160 5350 ---- ---- ---- ---- 98 -16 114 5400 ---- ---- ---- ---- 56 -15 71 5450 ---- ---- 25A 25A 24 -12 36 5500 ---- ---- 9A 9A 7 -7 14 5550 ---- ---- ---- ---- 1 -3 4 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- 2 -1 3 5350 ---- ---- ---- ---- 5 -2 7 5400 ---- ---- ---- ---- 12 -2 14 5450 ---- 32B ---- 32B 30 +1 29 5500 ---- ---- ---- ---- 63 +6 57 5550 ---- ---- ---- ---- 107 +10 97 5600 ---- ---- ---- ---- 156 +12 144 5650 ---- ---- ---- ---- 206 +13 193 5700 ---- ---- ---- ---- 256 +13 243 5750 ---- ---- ---- ---- 306 +13 293 5800 ---- ---- ---- ---- 356 +13 343 5850 ---- ---- ---- ---- 406 +13 393 5900 ---- ---- ---- ---- 456 +13 443 5950 ---- ---- ---- ---- 506 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 693 -13 706 4800 ---- ---- ---- ---- 643 -13 656 4850 ---- ---- ---- ---- 594 -12 606 4900 ---- ---- ---- ---- 544 -12 556 4950 ---- ---- ---- ---- 494 -12 506 5000 ---- ---- ---- ---- 445 -12 457 5050 ---- ---- ---- ---- 395 -12 407 5100 ---- ---- ---- ---- 346 -12 358 5150 ---- ---- ---- ---- 297 -12 309 5200 ---- ---- ---- ---- 249 -12 261 5250 ---- ---- ---- ---- 201 -12 213 5300 ---- ---- ---- ---- 155 -12 167 5350 ---- ---- ---- ---- 112 -12 124 5400 ---- ---- ---- ---- 73 -11 84 5450 ---- ---- 42A 42A 41 -10 51 5500 ---- ---- 22A 22A 20 -7 27 5550 ---- ---- 11A 11A 8 -4 12 5600 ---- ---- ---- ---- 2 -2 4 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 +1 CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 2 +1 1 5100 ---- ---- ---- ---- 2 UNCH 2 5150 ---- ---- ---- ---- 3 UNCH 3 5200 ---- ---- ---- ---- 5 +1 4 5250 ---- ---- ---- ---- 7 +1 6 5300 ---- ---- ---- ---- 11 +1 10 5350 ---- ---- ---- ---- 18 +1 17 5400 ---- ---- ---- ---- 29 +1 28 5450 ---- 47B ---- 47B 47 +3 44 5500 ---- ---- ---- ---- 76 +6 70 5550 ---- ---- ---- ---- 113 +8 105 5600 ---- ---- ---- ---- 158 +11 147 5650 ---- ---- ---- ---- 206 +12 194 5700 ---- ---- ---- ---- 256 +13 243 5750 ---- ---- ---- ---- 306 +13 293 5800 ---- ---- ---- ---- 356 +14 342 5850 ---- ---- ---- ---- 405 +13 392 5900 ---- ---- ---- ---- 455 +13 442 5950 ---- ---- ---- ---- 505 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 643 -13 656 4850 ---- ---- ---- ---- 593 -13 606 4900 ---- ---- ---- ---- 544 -13 557 4950 ---- ---- ---- ---- 494 -13 507 5000 ---- ---- ---- ---- 445 -13 458 5050 ---- ---- ---- ---- 396 -13 409 5100 ---- ---- ---- ---- 347 -13 360 5150 ---- ---- ---- ---- 299 -13 312 5200 ---- ---- ---- ---- 251 -14 265 5250 ---- ---- ---- ---- 205 -14 219 5300 ---- ---- ---- ---- 161 -14 175 5350 ---- ---- ---- ---- 119 -14 133 5400 ---- ---- ---- ---- 82 -13 95 5450 ---- ---- 53A 53A 51 -11 62 5500 ---- ---- 31A 31A 29 -8 37 5550 ---- ---- 17A 17A 15 -4 19 5600 ---- ---- ---- ---- 6 -3 9 5650 ---- ---- ---- ---- 2 -1 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 4 UNCH 4 5150 ---- ---- ---- ---- 5 -1 6 5200 ---- ---- ---- ---- 8 -1 9 5250 ---- ---- ---- ---- 11 -1 12 5300 ---- ---- ---- ---- 17 -1 18 5350 ---- ---- ---- ---- 25 -1 26 5400 ---- ---- ---- ---- 38 UNCH 38 5450 ---- 59B ---- 59B 57 +2 55 5500 ---- ---- ---- ---- 85 +6 79 5550 ---- ---- ---- ---- 120 +8 112 5600 ---- ---- ---- ---- 162 +11 151 5650 ---- ---- ---- ---- 208 +12 196 5700 ---- ---- ---- ---- 256 +13 243 5750 ---- ---- ---- ---- 305 +13 292 5800 ---- ---- ---- ---- 355 +13 342 5850 ---- ---- ---- ---- 405 +13 392 5900 ---- ---- ---- ---- 455 +13 442 5950 ---- ---- ---- ---- 505 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 643 -13 656 4850 ---- ---- ---- ---- 593 -13 606 4900 ---- ---- ---- ---- 544 -13 557 4950 ---- ---- ---- ---- 495 -12 507 5000 ---- ---- ---- ---- 446 -13 459 5050 ---- ---- ---- ---- 397 -13 410 5100 ---- ---- ---- ---- 349 -13 362 5150 ---- ---- ---- ---- 301 -13 314 5200 ---- ---- ---- ---- 255 -13 268 5250 ---- ---- ---- ---- 210 -13 223 5300 ---- ---- ---- ---- 167 -13 180 5350 ---- ---- ---- ---- 126 -14 140 5400 ---- ---- 91A 91A 90 -13 103 5450 ---- ---- 62A 62A 60 -11 71 5500 ---- ---- 40A 40A 37 -8 45 5550 ---- ---- 24A 24A 20 -5 25 5600 ---- ---- ---- ---- 10 -2 12 5650 ---- ---- ---- ---- 4 -1 5 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 3 UNCH 3 5050 ---- ---- ---- ---- 4 UNCH 4 5100 ---- ---- ---- ---- 6 UNCH 6 5150 ---- ---- ---- ---- 8 -1 9 5200 ---- ---- ---- ---- 12 UNCH 12 5250 ---- ---- ---- ---- 16 -1 17 5300 ---- ---- ---- ---- 23 -1 24 5350 ---- ---- ---- ---- 33 UNCH 33 5400 ---- 47B ---- 47B 46 UNCH 46 5450 ---- 66B ---- 66B 66 +2 64 5500 ---- ---- ---- ---- 92 +4 88 5550 ---- ---- ---- ---- 126 +8 118 5600 ---- ---- ---- ---- 165 +11 154 5650 ---- ---- ---- ---- 209 +12 197 5700 ---- ---- ---- ---- 257 +14 243 5750 ---- ---- ---- ---- 305 +13 292 5800 ---- ---- ---- ---- 355 +13 342 5850 ---- ---- ---- ---- 405 +13 392 5900 ---- ---- ---- ---- 455 +14 441 5950 ---- ---- ---- ---- 504 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1936 -13 1949 3550 ---- ---- ---- ---- 1887 -12 1899 3600 ---- ---- ---- ---- 1837 -12 1849 3650 ---- ---- ---- ---- 1787 -12 1799 3700 ---- ---- ---- ---- 1737 -12 1749 3750 ---- ---- ---- ---- 1687 -13 1700 3800 ---- ---- ---- ---- 1638 -12 1650 3850 ---- ---- ---- ---- 1588 -12 1600 3900 ---- ---- ---- ---- 1538 -12 1550 3950 ---- ---- ---- ---- 1488 -13 1501 4000 ---- ---- ---- ---- 1438 -13 1451 4050 ---- ---- ---- ---- 1389 -12 1401 4100 ---- ---- ---- ---- 1339 -12 1351 4150 ---- ---- ---- ---- 1289 -12 1301 4200 ---- ---- ---- ---- 1239 -13 1252 4250 ---- ---- ---- ---- 1189 -13 1202 4300 ---- ---- ---- ---- 1140 -12 1152 4350 ---- ---- ---- ---- 1090 -12 1102 4400 ---- ---- ---- ---- 1040 -12 1052 4450 ---- ---- ---- ---- 991 -12 1003 4500 ---- ---- ---- ---- 941 -12 953 4550 ---- ---- ---- ---- 891 -12 903 4600 ---- ---- ---- ---- 842 -11 853 4650 ---- ---- ---- ---- 792 -12 804 4700 ---- ---- ---- ---- 743 -11 754 4750 ---- ---- ---- ---- 693 -12 705 4800 ---- ---- ---- ---- 644 -11 655 4850 ---- ---- ---- ---- 595 -11 606 4900 ---- ---- ---- ---- 545 -12 557 4950 ---- ---- ---- ---- 497 -11 508 5000 ---- ---- ---- ---- 448 -11 459 1 5050 ---- ---- ---- ---- 400 -11 411 5100 ---- ---- ---- ---- 352 -11 363 5150 ---- ---- ---- ---- 305 -12 317 5200 ---- ---- ---- ---- 259 -12 271 5250 ---- ---- ---- ---- 215 -12 227 5300 ---- ---- ---- ---- 172 -12 184 5350 141 141 141 141 132 -13 1 145 10 5400 ---- ---- 97A 97A 96 -13 109 5450 ---- ---- 68A 68A 66 -11 77 5500 ---- ---- 45A 45A 43 -7 50 5550 ---- ---- 28A 28A 27 -3 30 5600 ---- ---- ---- ---- 16 UNCH 16 5650 ---- ---- ---- ---- 8 UNCH 8 5700 ---- ---- ---- ---- 4 +1 3 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1929 -12 1941 3550 ---- ---- ---- ---- 1879 -12 1891 3600 ---- ---- ---- ---- 1830 -12 1842 3650 ---- ---- ---- ---- 1780 -12 1792 3700 ---- ---- ---- ---- 1730 -13 1743 3750 ---- ---- ---- ---- 1681 -12 1693 3800 ---- ---- ---- ---- 1631 -12 1643 3850 ---- ---- ---- ---- 1582 -12 1594 3900 ---- ---- ---- ---- 1532 -12 1544 3950 ---- ---- ---- ---- 1482 -13 1495 4000 ---- ---- ---- ---- 1433 -12 1445 4050 ---- ---- ---- ---- 1383 -12 1395 4100 ---- ---- ---- ---- 1334 -12 1346 4150 ---- ---- ---- ---- 1284 -13 1297 4200 ---- ---- ---- ---- 1234 -13 1247 4250 ---- ---- ---- ---- 1185 -13 1198 4300 ---- ---- ---- ---- 1136 -13 1149 4350 ---- ---- ---- ---- 1086 -13 1099 4400 ---- ---- ---- ---- 1037 -13 1050 4450 ---- ---- ---- ---- 987 -14 1001 4500 ---- ---- ---- ---- 938 -13 951 4550 ---- ---- ---- ---- 889 -13 902 4600 ---- ---- ---- ---- 840 -13 853 4650 ---- ---- ---- ---- 791 -13 804 4700 ---- ---- ---- ---- 742 -13 755 4750 ---- ---- ---- ---- 693 -14 707 4800 ---- ---- ---- ---- 644 -14 658 4850 ---- ---- ---- ---- 596 -14 610 4900 ---- ---- ---- ---- 548 -14 562 1 4950 ---- ---- ---- ---- 501 -14 515 5000 ---- ---- ---- ---- 453 -15 468 5050 ---- ---- ---- ---- 407 -14 421 5100 ---- ---- ---- ---- 362 -14 376 5150 ---- ---- ---- ---- 317 -14 331 5200 ---- ---- ---- ---- 274 -13 287 5250 ---- ---- ---- ---- 232 -13 245 5300 ---- ---- ---- ---- 193 -12 205 5350 ---- ---- ---- ---- 156 -11 167 5400 ---- ---- 126A 126A 123 -10 133 5450 ---- ---- 97A 97A 94 -8 102 5500 ---- ---- 73A 73A 70 -6 76 5550 ---- ---- 52A 52A 50 -5 55 5600 ---- ---- 37A 37A 34 -4 38 5650 ---- ---- ---- ---- 23 -3 26 5700 ---- ---- ---- ---- 14 -2 16 5750 ---- ---- ---- ---- 8 -2 10 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH ---- MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1919 -13 1932 3550 ---- ---- ---- ---- 1870 -12 1882 3600 ---- ---- ---- ---- 1821 -12 1833 3650 ---- ---- ---- ---- 1771 -12 1783 3700 ---- ---- ---- ---- 1722 -12 1734 3750 ---- ---- ---- ---- 1673 -12 1685 3800 ---- ---- ---- ---- 1623 -12 1635 3850 ---- ---- ---- ---- 1574 -12 1586 3900 ---- ---- ---- ---- 1525 -12 1537 3950 ---- ---- ---- ---- 1476 -11 1487 4000 ---- ---- ---- ---- 1427 -12 1439 4050 ---- ---- ---- ---- 1377 -12 1389 4100 ---- ---- ---- ---- 1328 -12 1340 4150 ---- ---- ---- ---- 1279 -12 1291 4200 ---- ---- ---- ---- 1230 -12 1242 4250 ---- ---- ---- ---- 1181 -12 1193 4300 ---- ---- ---- ---- 1132 -12 1144 4350 ---- ---- ---- ---- 1083 -12 1095 4400 ---- ---- ---- ---- 1034 -12 1046 4450 ---- ---- ---- ---- 985 -12 997 4500 ---- ---- ---- ---- 936 -12 948 4550 ---- ---- ---- ---- 888 -12 900 4600 ---- ---- ---- ---- 839 -12 851 4650 ---- ---- ---- ---- 791 -12 803 4700 ---- ---- ---- ---- 743 -12 755 4750 ---- ---- ---- ---- 696 -11 707 4800 ---- ---- ---- ---- 648 -11 659 4850 ---- ---- ---- ---- 601 -11 612 4900 ---- ---- ---- ---- 555 -11 566 4950 ---- ---- ---- ---- 509 -11 520 5000 ---- ---- ---- ---- 463 -11 474 5050 ---- ---- ---- ---- 419 -11 430 5100 ---- ---- ---- ---- 375 -11 386 1 5150 ---- ---- ---- ---- 333 -10 343 5200 ---- ---- ---- ---- 292 -10 302 5250 ---- ---- ---- ---- 252 -11 263 5300 ---- ---- ---- ---- 215 -10 225 5350 ---- ---- ---- ---- 180 -10 190 5400 ---- ---- 153A 153A 148 -9 157 1 5450 ---- ---- 124A 124A 120 -8 128 13 10 5500 ---- ---- 100A 100A 95 -7 102 5550 ---- ---- 77A 77A 74 -5 79 4 5600 52 52 52 52 56 -4 10 60 12 10 5650 ---- ---- ---- ---- 42 -2 44 5700 ---- ---- ---- ---- 30 -2 32 5750 ---- ---- ---- ---- 21 -1 22 5800 ---- ---- ---- ---- 14 UNCH 14 5850 ---- ---- ---- ---- 9 UNCH 9 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1868 -12 1880 3500 ---- ---- ---- ---- 1819 -11 1830 3550 ---- ---- ---- ---- 1770 -11 1781 3600 ---- ---- ---- ---- 1721 -11 1732 3650 ---- ---- ---- ---- 1672 -11 1683 3700 ---- ---- ---- ---- 1623 -11 1634 3750 ---- ---- ---- ---- 1574 -11 1585 3800 ---- ---- ---- ---- 1525 -11 1536 3850 ---- ---- ---- ---- 1476 -11 1487 3900 ---- ---- ---- ---- 1427 -11 1438 3950 ---- ---- ---- ---- 1378 -11 1389 4000 ---- ---- ---- ---- 1329 -12 1341 4050 ---- ---- ---- ---- 1280 -12 1292 4100 ---- ---- ---- ---- 1232 -11 1243 4150 ---- ---- ---- ---- 1183 -11 1194 4200 ---- ---- ---- ---- 1134 -12 1146 4250 ---- ---- ---- ---- 1085 -12 1097 4300 ---- ---- ---- ---- 1037 -11 1048 4350 ---- ---- ---- ---- 989 -11 1000 4400 ---- ---- ---- ---- 940 -12 952 4450 ---- ---- ---- ---- 892 -12 904 4500 ---- ---- ---- ---- 844 -12 856 4550 ---- ---- ---- ---- 797 -11 808 4600 ---- ---- ---- ---- 750 -11 761 4650 ---- ---- ---- ---- 702 -12 714 4700 ---- ---- ---- ---- 656 -11 667 4750 ---- ---- ---- ---- 610 -11 621 4800 ---- ---- ---- ---- 564 -11 575 4850 ---- ---- ---- ---- 519 -11 530 4900 ---- ---- ---- ---- 475 -11 486 4950 ---- ---- ---- ---- 431 -11 442 5000 ---- ---- ---- ---- 389 -11 400 5050 ---- ---- ---- ---- 347 -11 358 5100 ---- ---- ---- ---- 307 -11 318 5150 ---- ---- ---- ---- 269 -10 279 5200 ---- ---- ---- ---- 233 -9 242 5250 ---- ---- ---- ---- 199 -9 208 5300 ---- ---- 174A 174A 167 -9 176 5350 ---- ---- 144A 144A 139 -8 147 5400 ---- ---- 118A 118A 113 -8 121 5450 ---- ---- ---- ---- 91 -6 97 5500 ---- ---- ---- ---- 72 -5 77 5550 ---- ---- ---- ---- 55 -5 60 5600 ---- ---- ---- ---- 41 -4 45 5650 ---- ---- ---- ---- 30 -3 33 5700 ---- ---- ---- ---- 21 -3 24 5750 ---- ---- ---- ---- 15 -1 16 5800 ---- ---- ---- ---- 10 -1 11 5850 ---- ---- ---- ---- 6 -1 7 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1764 -11 1775 3600 ---- ---- ---- ---- 1715 -11 1726 3650 ---- ---- ---- ---- 1666 -11 1677 3700 ---- ---- ---- ---- 1617 -11 1628 3750 ---- ---- ---- ---- 1568 -12 1580 3800 ---- ---- ---- ---- 1520 -11 1531 3850 ---- ---- ---- ---- 1471 -11 1482 3900 ---- ---- ---- ---- 1422 -12 1434 3950 ---- ---- ---- ---- 1374 -11 1385 4000 ---- ---- ---- ---- 1325 -12 1337 4050 ---- ---- ---- ---- 1277 -11 1288 4100 ---- ---- ---- ---- 1228 -12 1240 4150 ---- ---- ---- ---- 1180 -11 1191 4200 ---- ---- ---- ---- 1132 -11 1143 4250 ---- ---- ---- ---- 1084 -11 1095 4300 ---- ---- ---- ---- 1036 -11 1047 4350 ---- ---- ---- ---- 988 -12 1000 4400 ---- ---- ---- ---- 941 -11 952 4450 ---- ---- ---- ---- 893 -12 905 4500 ---- ---- ---- ---- 846 -11 857 4550 ---- ---- ---- ---- 799 -12 811 4600 ---- ---- ---- ---- 753 -11 764 4650 ---- ---- ---- ---- 706 -12 718 4700 ---- ---- ---- ---- 661 -11 672 4750 ---- ---- ---- ---- 615 -12 627 4800 ---- ---- ---- ---- 571 -11 582 4850 ---- ---- ---- ---- 527 -11 538 4900 ---- ---- ---- ---- 484 -10 494 4950 ---- ---- ---- ---- 441 -11 452 5000 ---- ---- ---- ---- 400 -10 410 5050 ---- ---- ---- ---- 359 -11 370 5100 ---- ---- ---- ---- 321 -9 330 5150 ---- ---- ---- ---- 283 -10 293 5200 ---- ---- ---- ---- 248 -9 257 5250 ---- ---- ---- ---- 215 -8 223 5300 ---- ---- 190A 190A 184 -8 192 5350 ---- ---- ---- ---- 156 -7 163 5400 ---- ---- 136A 136A 130 -7 137 5450 ---- ---- 113A 113A 107 -7 114 5500 ---- ---- 92A 92A 87 -6 93 5550 ---- ---- ---- ---- 70 -5 75 5600 ---- ---- ---- ---- 55 -4 59 5650 ---- ---- ---- ---- 42 -4 46 5700 ---- ---- ---- ---- 32 -3 35 5750 ---- ---- ---- ---- 24 -2 26 5800 ---- ---- ---- ---- 17 -2 19 5850 ---- ---- ---- ---- 12 -1 13 5900 ---- ---- ---- ---- 8 -1 9 5950 ---- ---- ---- ---- 5 -1 6 6000 ---- ---- ---- ---- 3 -1 4 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1706 -12 1718 3650 ---- ---- ---- ---- 1658 -11 1669 3700 ---- ---- ---- ---- 1610 -11 1621 3750 ---- ---- ---- ---- 1561 -11 1572 3800 ---- ---- ---- ---- 1513 -11 1524 3850 ---- ---- ---- ---- 1465 -11 1476 3900 ---- ---- ---- ---- 1416 -11 1427 3950 ---- ---- ---- ---- 1368 -11 1379 4000 ---- ---- ---- ---- 1320 -11 1331 4050 ---- ---- ---- ---- 1272 -11 1283 4100 ---- ---- ---- ---- 1224 -11 1235 4150 ---- ---- ---- ---- 1176 -12 1188 4200 ---- ---- ---- ---- 1129 -11 1140 4250 ---- ---- ---- ---- 1081 -12 1093 4300 ---- ---- ---- ---- 1034 -11 1045 4350 ---- ---- ---- ---- 987 -11 998 4400 ---- ---- ---- ---- 940 -11 951 4450 ---- ---- ---- ---- 893 -12 905 4500 ---- ---- ---- ---- 847 -11 858 4550 ---- ---- ---- ---- 801 -11 812 4600 ---- ---- ---- ---- 755 -11 766 4650 ---- ---- ---- ---- 710 -11 721 4700 ---- ---- ---- ---- 665 -11 676 4750 ---- ---- ---- ---- 621 -11 632 4800 ---- ---- ---- ---- 578 -10 588 4850 ---- ---- ---- ---- 535 -10 545 4900 ---- ---- ---- ---- 493 -10 503 4950 ---- ---- ---- ---- 451 -11 462 5000 ---- ---- ---- ---- 411 -10 421 5050 ---- ---- ---- ---- 372 -10 382 5100 ---- ---- ---- ---- 334 -10 344 5150 ---- ---- ---- ---- 298 -9 307 5200 ---- ---- ---- ---- 264 -9 273 5250 ---- ---- ---- ---- 231 -9 240 5300 ---- ---- ---- ---- 201 -8 209 5350 ---- ---- ---- ---- 173 -8 181 5400 ---- ---- 154A 154A 148 -7 155 5450 ---- ---- 130A 130A 125 -6 131 5500 ---- ---- 109A 109A 104 -6 110 5550 ---- ---- ---- ---- 86 -5 91 5600 ---- ---- ---- ---- 70 -4 74 5650 ---- ---- ---- ---- 56 -4 60 5700 ---- ---- ---- ---- 44 -3 47 5750 ---- ---- ---- ---- 34 -3 37 5800 ---- ---- ---- ---- 26 -2 28 5850 ---- 22B ---- 22B 19 -2 21 5900 ---- ---- ---- ---- 14 -1 15 5950 ---- ---- ---- ---- 10 -1 11 6000 ---- ---- ---- ---- 7 -1 8 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1614 -10 1624 3650 ---- ---- ---- ---- 1566 -10 1576 3700 ---- ---- ---- ---- 1518 -10 1528 3750 ---- ---- ---- ---- 1470 -10 1480 3800 ---- ---- ---- ---- 1422 -10 1432 3850 ---- ---- ---- ---- 1374 -10 1384 3900 ---- ---- ---- ---- 1326 -10 1336 3950 ---- ---- ---- ---- 1278 -11 1289 4000 ---- ---- ---- ---- 1231 -10 1241 4050 ---- ---- ---- ---- 1183 -11 1194 4100 ---- ---- ---- ---- 1136 -10 1146 4150 ---- ---- ---- ---- 1089 -10 1099 4200 ---- ---- ---- ---- 1042 -10 1052 4250 ---- ---- ---- ---- 995 -11 1006 4300 ---- ---- ---- ---- 949 -10 959 4350 ---- ---- ---- ---- 903 -10 913 4400 ---- ---- ---- ---- 857 -10 867 4450 ---- ---- ---- ---- 811 -11 822 4500 ---- ---- ---- ---- 766 -10 776 4550 ---- ---- ---- ---- 722 -10 732 4600 ---- ---- ---- ---- 678 -10 688 4650 ---- ---- ---- ---- 634 -10 644 4700 ---- ---- ---- ---- 591 -10 601 4750 ---- ---- ---- ---- 549 -10 559 4800 ---- ---- ---- ---- 507 -10 517 4850 ---- ---- ---- ---- 467 -9 476 4900 ---- ---- ---- ---- 427 -10 437 4950 ---- ---- ---- ---- 389 -9 398 5000 ---- ---- ---- ---- 352 -8 360 5050 ---- ---- ---- ---- 316 -8 324 5100 ---- ---- ---- ---- 282 -8 290 5150 ---- ---- ---- ---- 249 -8 257 5200 ---- ---- ---- ---- 219 -7 226 5250 ---- ---- ---- ---- 191 -7 198 5300 ---- ---- 169A 169A 165 -6 171 5350 ---- ---- 145A 145A 141 -6 147 5400 ---- ---- 124A 124A 120 -5 125 5450 ---- ---- 104A 104A 101 -4 105 5500 ---- ---- 87A 87A 83 -5 88 5550 ---- ---- ---- ---- 68 -4 72 5600 ---- ---- ---- ---- 55 -4 59 5650 ---- ---- ---- ---- 44 -3 47 5700 ---- ---- ---- ---- 34 -3 37 5750 ---- ---- ---- ---- 26 -2 28 5800 ---- 22B ---- ---- 20 -1 21 5850 ---- ---- ---- ---- 15 -1 16 5900 ---- ---- ---- ---- 10 -2 12 5950 ---- ---- ---- ---- 7 -1 8 6000 ---- ---- ---- ---- 5 -1 6 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1513 -10 1523 3750 ---- ---- ---- ---- 1465 -10 1475 3800 ---- ---- ---- ---- 1418 -10 1428 3850 ---- ---- ---- ---- 1370 -10 1380 3900 ---- ---- ---- ---- 1323 -10 1333 3950 ---- ---- ---- ---- 1275 -11 1286 4000 ---- ---- ---- ---- 1228 -10 1238 4050 ---- ---- ---- ---- 1181 -11 1192 4100 ---- ---- ---- ---- 1135 -10 1145 4150 ---- ---- ---- ---- 1088 -10 1098 4200 ---- ---- ---- ---- 1042 -10 1052 4250 ---- ---- ---- ---- 995 -11 1006 4300 ---- ---- ---- ---- 950 -10 960 4350 ---- ---- ---- ---- 904 -10 914 4400 ---- ---- ---- ---- 859 -10 869 4450 ---- ---- ---- ---- 814 -10 824 4500 ---- ---- ---- ---- 769 -10 779 4550 ---- ---- ---- ---- 725 -10 735 4600 ---- ---- ---- ---- 682 -10 692 4650 ---- ---- ---- ---- 639 -10 649 4700 ---- ---- ---- ---- 597 -9 606 4750 ---- ---- ---- ---- 555 -10 565 4800 ---- ---- ---- ---- 514 -10 524 4850 ---- ---- ---- ---- 474 -10 484 4900 ---- ---- ---- ---- 435 -9 444 4950 ---- ---- ---- ---- 398 -8 406 5000 ---- ---- ---- ---- 361 -8 369 5050 ---- ---- ---- ---- 326 -8 334 5100 ---- ---- ---- ---- 292 -8 300 5150 ---- ---- ---- ---- 260 -8 268 5200 ---- ---- ---- ---- 231 -7 238 5250 ---- ---- ---- ---- 203 -7 210 5300 ---- ---- 182A 182A 177 -7 184 5350 ---- ---- 158A 158A 154 -6 160 5400 ---- ---- 136A 136A 132 -6 138 5450 ---- ---- 116A 116A 113 -5 118 5500 ---- ---- 99A 99A 95 -5 100 5550 ---- ---- 83A 83A 79 -5 84 5600 ---- ---- ---- ---- 66 -3 69 5650 ---- ---- ---- ---- 54 -3 57 5700 ---- ---- ---- ---- 43 -3 46 5750 ---- ---- ---- ---- 34 -3 37 5800 ---- ---- ---- ---- 27 -2 29 5850 ---- 23B ---- ---- 21 -1 22 5900 ---- ---- ---- ---- 16 -1 17 5950 ---- ---- ---- ---- 12 -1 13 6000 ---- ---- ---- ---- 8 -1 9 6050 ---- ---- ---- ---- 6 -1 7 6100 ---- ---- ---- ---- 4 -1 5 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH ---- MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1506 -10 1516 3750 ---- ---- ---- ---- 1459 -10 1469 3800 ---- ---- ---- ---- 1411 -10 1421 3850 ---- ---- ---- ---- 1364 -10 1374 3900 ---- ---- ---- ---- 1317 -10 1327 3950 ---- ---- ---- ---- 1271 -10 1281 4000 ---- ---- ---- ---- 1224 -10 1234 4050 ---- ---- ---- ---- 1178 -10 1188 4100 ---- ---- ---- ---- 1131 -10 1141 4150 ---- ---- ---- ---- 1085 -10 1095 4200 ---- ---- ---- ---- 1040 -10 1050 4250 ---- ---- ---- ---- 994 -10 1004 4300 ---- ---- ---- ---- 949 -10 959 4350 ---- ---- ---- ---- 904 -10 914 4400 ---- ---- ---- ---- 860 -9 869 4450 ---- ---- ---- ---- 815 -10 825 4500 ---- ---- ---- ---- 772 -10 782 4550 ---- ---- ---- ---- 729 -9 738 4600 ---- ---- ---- ---- 686 -10 696 4650 ---- ---- ---- ---- 644 -10 654 4700 ---- ---- ---- ---- 603 -9 612 4750 ---- ---- ---- ---- 562 -10 572 4800 ---- ---- ---- ---- 523 -9 532 4850 ---- ---- ---- ---- 484 -9 493 4900 ---- ---- ---- ---- 446 -9 455 4950 ---- ---- ---- ---- 409 -9 418 5000 ---- ---- ---- ---- 374 -8 382 5050 ---- ---- ---- ---- 339 -8 347 5100 ---- ---- 313A 313A 307 -7 314 5150 ---- ---- 282A 282A 275 -8 283 5200 ---- ---- 252A 252A 246 -7 253 5250 ---- ---- 224A 224A 219 -6 225 5300 ---- ---- 196A 196A 193 -6 199 5350 ---- ---- 172A 172A 169 -6 175 5400 ---- ---- 149A 149A 147 -6 153 5450 ---- ---- 129A 129A 127 -5 132 5500 ---- ---- 111A 111A 109 -5 114 5550 ---- ---- 96A 96A 93 -4 97 5600 ---- ---- ---- ---- 78 -4 82 5650 ---- ---- ---- ---- 65 -3 68 5700 ---- ---- ---- ---- 53 -3 56 5750 ---- ---- ---- ---- 43 -3 46 5800 ---- ---- ---- ---- 35 -2 37 5850 ---- 30B ---- 30B 28 -1 29 5900 ---- 24B ---- ---- 22 -1 23 5950 ---- ---- ---- ---- 17 -1 18 6000 ---- ---- ---- ---- 12 -2 14 6050 ---- ---- ---- ---- 9 -1 10 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 3 -1 4 6250 ---- ---- ---- ---- 2 UNCH ---- MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1284 -10 1294 3900 ---- ---- ---- ---- 1238 -10 1248 3950 ---- ---- ---- ---- 1192 -9 1201 4000 ---- ---- ---- ---- 1146 -9 1155 4050 ---- ---- ---- ---- 1100 -10 1110 4100 ---- ---- ---- ---- 1054 -10 1064 4150 ---- ---- ---- ---- 1009 -10 1019 4200 ---- ---- ---- ---- 964 -10 974 4250 ---- ---- ---- ---- 920 -10 930 4300 ---- ---- ---- ---- 876 -9 885 4350 ---- ---- ---- ---- 832 -9 841 4400 ---- ---- ---- ---- 788 -10 798 4450 ---- ---- ---- ---- 745 -10 755 4500 ---- ---- ---- ---- 703 -10 713 4550 ---- ---- ---- ---- 661 -10 671 4600 ---- ---- ---- ---- 620 -10 630 4650 ---- ---- ---- ---- 580 -9 589 4700 ---- ---- ---- ---- 540 -9 549 4750 ---- ---- ---- ---- 502 -8 510 4800 ---- ---- ---- ---- 464 -8 472 4850 ---- ---- ---- ---- 427 -8 435 4900 ---- ---- ---- ---- 391 -8 399 4950 ---- ---- ---- ---- 357 -8 365 5000 ---- ---- ---- ---- 324 -8 332 5050 ---- ---- ---- ---- 292 -8 300 5100 ---- ---- 269A 269A 263 -7 270 5150 ---- ---- 240A 240A 235 -7 242 5200 ---- ---- ---- ---- 209 -6 215 5250 ---- ---- 187A 187A 185 -6 191 5300 ---- ---- 164A 164A 162 -6 168 5350 ---- ---- 143A 143A 142 -5 147 5400 ---- ---- 124A 124A 123 -5 128 5450 ---- ---- 107A 107A 106 -4 110 5500 ---- ---- 92A 92A 90 -4 94 5550 ---- ---- 79A 79A 76 -4 80 5600 ---- ---- ---- ---- 64 -3 67 5650 ---- ---- ---- ---- 53 -3 56 5700 ---- ---- ---- ---- 43 -3 46 5750 ---- ---- ---- ---- 35 -2 37 5800 ---- ---- ---- ---- 28 -2 30 5850 ---- 25B ---- ---- 22 -2 24 5900 ---- ---- ---- ---- 17 -2 19 5950 ---- ---- ---- ---- 13 -1 14 6000 ---- ---- ---- ---- 10 -1 11 6050 ---- ---- ---- ---- 7 -1 8 6100 ---- ---- ---- ---- 5 -1 6 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH ---- MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1280 -10 1290 3900 ---- ---- ---- ---- 1234 -10 1244 3950 ---- ---- ---- ---- 1189 -9 1198 4000 ---- ---- ---- ---- 1143 -10 1153 4050 ---- ---- ---- ---- 1098 -10 1108 4100 ---- ---- ---- ---- 1053 -10 1063 4150 ---- ---- ---- ---- 1009 -9 1018 4200 ---- ---- ---- ---- 964 -10 974 4250 ---- ---- ---- ---- 921 -9 930 4300 ---- ---- ---- ---- 877 -10 887 4350 ---- ---- ---- ---- 834 -9 843 4400 ---- ---- ---- ---- 791 -10 801 4450 ---- ---- ---- ---- 749 -10 759 4500 ---- ---- ---- ---- 708 -9 717 4550 ---- ---- ---- ---- 667 -9 676 4600 ---- ---- ---- ---- 626 -10 636 4650 ---- ---- ---- ---- 587 -9 596 4700 ---- ---- ---- ---- 548 -9 557 4750 ---- ---- ---- ---- 510 -9 519 4800 ---- ---- ---- ---- 473 -8 481 4850 ---- ---- ---- ---- 437 -8 445 4900 ---- ---- ---- ---- 402 -8 410 4950 ---- ---- ---- ---- 368 -8 376 5000 ---- ---- ---- ---- 336 -7 343 5050 ---- ---- ---- ---- 305 -7 312 5100 ---- ---- 280A 280A 276 -7 283 5150 ---- ---- ---- ---- 248 -6 254 5200 ---- ---- 226A 226A 222 -6 228 5250 ---- ---- 199A 199A 197 -6 203 5300 ---- ---- 176A 176A 175 -5 180 5350 ---- ---- 155A 155A 154 -5 159 5400 ---- ---- 136A 136A 134 -5 139 5450 ---- ---- 119A 119A 117 -4 121 5500 ---- ---- ---- ---- 100 -4 104 5550 ---- ---- ---- ---- 86 -3 89 5600 ---- ---- ---- ---- 73 -3 76 5650 ---- ---- ---- ---- 61 -3 64 5700 ---- ---- ---- ---- 50 -3 53 5750 ---- ---- ---- ---- 41 -3 44 5800 ---- 37B ---- ---- 34 -2 36 5850 ---- 31B ---- ---- 27 -2 29 5900 ---- 26B ---- ---- 21 -2 23 5950 ---- ---- ---- ---- 17 -1 18 6000 ---- ---- ---- ---- 13 -1 14 6050 ---- ---- ---- ---- 10 UNCH 10 6100 ---- ---- ---- ---- 7 -1 8 6150 ---- ---- ---- ---- 5 -1 6 6200 ---- ---- ---- ---- 4 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 25 38 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- 1 +1 CAB 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 2 +1 1 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 2 +1 1 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 4 +2 2 4950 ---- ---- ---- ---- 5 +2 3 1 5000 ---- ---- ---- ---- 6 +2 4 5050 ---- ---- ---- ---- 7 +1 6 1 5100 ---- ---- ---- ---- 10 +2 8 1 5150 ---- ---- ---- ---- 12 +1 11 1 5200 ---- ---- ---- ---- 16 +1 15 5250 ---- ---- ---- ---- 21 +1 20 5300 ---- ---- ---- ---- 29 +1 28 5350 ---- ---- ---- ---- 38 UNCH 38 5400 ---- 53B ---- 53B 52 UNCH 52 5450 ---- 71B ---- 71B 72 +2 70 5500 ---- ---- ---- ---- 99 +6 93 5550 ---- ---- ---- ---- 133 +10 123 5600 ---- ---- ---- ---- 171 +13 158 5650 ---- ---- ---- ---- 214 +14 200 5700 ---- ---- ---- ---- 259 +14 245 5750 ---- ---- ---- ---- 307 +14 293 5800 ---- ---- ---- ---- 355 +13 342 5850 ---- ---- ---- ---- 404 +13 391 5900 ---- ---- ---- ---- 454 +13 441 5950 ---- ---- ---- ---- 504 +13 491 6000 ---- ---- ---- ---- 554 +13 541 6050 ---- ---- ---- ---- 604 +13 591 6100 ---- ---- ---- ---- 653 +13 640 6150 ---- ---- ---- ---- 703 +13 690 6200 ---- ---- ---- ---- 753 +13 740 6250 ---- ---- ---- ---- 803 +13 790 6300 ---- ---- ---- ---- 853 +14 839 6350 ---- ---- ---- ---- 902 +13 889 6400 ---- ---- ---- ---- 952 +13 939 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 1 -1 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 2 -1 3 4600 ---- ---- ---- ---- 2 -1 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 -1 5 4750 ---- ---- ---- ---- 4 -1 5 4800 ---- ---- ---- ---- 5 -2 7 4850 ---- ---- ---- ---- 7 -1 8 4900 ---- ---- ---- ---- 8 -2 10 4950 ---- ---- ---- ---- 10 -2 12 5000 ---- ---- ---- ---- 13 -1 14 5050 ---- ---- ---- ---- 16 -1 17 5100 ---- ---- ---- ---- 20 -1 21 5150 ---- ---- ---- ---- 25 -1 26 5200 ---- ---- ---- ---- 32 UNCH 32 5250 ---- ---- ---- ---- 40 UNCH 40 5300 ---- ---- ---- ---- 50 +1 49 5350 ---- ---- ---- ---- 63 +2 61 5400 ---- 78B ---- 78B 79 +3 76 5450 ---- 98B ---- 98B 100 +4 96 5500 ---- 121B ---- 121B 125 +6 119 5550 ---- ---- ---- ---- 155 +8 147 5600 ---- ---- ---- ---- 189 +9 180 5650 ---- ---- ---- ---- 227 +10 217 5700 ---- ---- ---- ---- 268 +11 257 5750 ---- ---- ---- ---- 312 +12 300 5800 ---- ---- ---- ---- 358 +13 345 5850 ---- ---- ---- ---- 405 +13 392 5900 ---- ---- ---- ---- 454 +13 441 5950 ---- ---- ---- ---- 502 +13 489 6000 ---- ---- ---- ---- 552 +13 539 6050 ---- ---- ---- ---- 601 +13 588 6100 ---- ---- ---- ---- 651 +13 638 6150 ---- ---- ---- ---- 701 +14 687 6200 ---- ---- ---- ---- 750 +13 737 6250 ---- ---- ---- ---- 800 +13 787 6300 ---- ---- ---- ---- 849 +13 836 6350 ---- ---- ---- ---- 899 +13 886 6400 ---- ---- ---- ---- 949 +14 935 6450 ---- ---- ---- ---- 998 UNCH ---- MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 +1 4 4600 ---- ---- ---- ---- 6 +1 5 4650 ---- ---- ---- ---- 7 +1 6 4700 ---- ---- ---- ---- 9 +1 8 4750 ---- ---- ---- ---- 10 +1 9 4800 ---- ---- ---- ---- 12 +1 11 4850 ---- ---- ---- ---- 15 +2 13 4900 ---- ---- ---- ---- 17 +1 16 4950 ---- ---- ---- ---- 21 +2 19 5000 ---- ---- ---- ---- 25 +2 23 5050 ---- ---- ---- ---- 30 +2 28 5100 ---- ---- ---- ---- 36 +2 34 5150 ---- ---- ---- ---- 43 +2 41 5200 ---- ---- ---- ---- 51 +2 49 5250 ---- ---- ---- ---- 61 +3 58 5300 ---- 71B ---- 71B 73 +3 70 5350 80 85B 80 80 87 +3 10 84 12 10 5400 ---- 102B ---- 102B 105 +4 101 5450 131 131 131 131 126 +5 10 121 5500 ---- ---- ---- ---- 151 +7 144 5550 ---- 172B ---- 172B 179 +8 171 5600 ---- ---- ---- ---- 210 +9 201 5650 ---- ---- ---- ---- 245 +10 235 5700 ---- ---- ---- ---- 283 +12 271 5750 ---- ---- ---- ---- 323 +12 311 5800 ---- ---- ---- ---- 366 +13 353 5850 ---- ---- ---- ---- 410 +13 397 5900 ---- ---- ---- ---- 456 +14 442 5950 ---- ---- ---- ---- 503 +13 490 6000 ---- ---- ---- ---- 551 +14 537 6050 ---- ---- ---- ---- 599 +13 586 6100 ---- ---- ---- ---- 648 +13 635 6150 ---- ---- ---- ---- 697 +13 684 6200 ---- ---- ---- ---- 747 +14 733 6250 ---- ---- ---- ---- 796 +13 783 6300 ---- ---- ---- ---- 845 +13 832 6350 ---- ---- ---- ---- 895 +14 881 6400 ---- ---- ---- ---- 944 +13 931 6450 ---- ---- ---- ---- 993 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 4 UNCH 4 4300 ---- ---- ---- ---- 4 -1 5 4350 ---- ---- ---- ---- 5 UNCH 5 4400 ---- ---- ---- ---- 6 UNCH 6 4450 ---- ---- ---- ---- 7 UNCH 7 4500 ---- ---- ---- ---- 9 UNCH 9 4550 ---- ---- ---- ---- 10 UNCH 10 4600 ---- ---- ---- ---- 12 UNCH 12 4650 ---- ---- ---- ---- 14 UNCH 14 4700 ---- ---- ---- ---- 17 UNCH 17 4750 ---- ---- ---- ---- 20 UNCH 20 4800 ---- ---- ---- ---- 23 UNCH 23 4850 ---- ---- ---- ---- 27 UNCH 27 4900 ---- ---- ---- ---- 32 UNCH 32 4950 ---- ---- ---- ---- 38 +1 37 5000 ---- ---- ---- ---- 45 +1 44 5050 ---- ---- ---- ---- 52 +1 51 5100 ---- ---- ---- ---- 62 +2 60 5150 ---- ---- ---- ---- 72 +1 71 5200 ---- ---- ---- ---- 85 +2 83 5250 ---- ---- ---- ---- 100 +2 98 5300 ---- ---- ---- ---- 118 +3 115 5350 ---- ---- ---- ---- 139 +4 135 5400 ---- ---- ---- ---- 163 +5 158 5450 ---- ---- ---- ---- 189 +5 184 5500 ---- ---- ---- ---- 219 +6 213 5550 ---- ---- ---- ---- 252 +7 245 5600 ---- ---- ---- ---- 287 +8 279 5650 ---- ---- ---- ---- 325 +9 316 5700 ---- ---- ---- ---- 365 +9 356 5750 ---- ---- ---- ---- 408 +10 398 5800 ---- ---- ---- ---- 452 +10 442 5850 ---- ---- ---- ---- 498 +11 487 5900 ---- ---- ---- ---- 544 +11 533 5950 ---- ---- ---- ---- 592 +12 580 6000 ---- ---- ---- ---- 640 +12 628 6050 ---- ---- ---- ---- 689 +12 677 6100 ---- ---- ---- ---- 738 +12 726 6150 ---- ---- ---- ---- 787 +12 775 6200 ---- ---- ---- ---- 836 +12 824 6250 ---- ---- ---- ---- 885 +12 873 6300 ---- ---- ---- ---- 934 +12 922 6350 ---- ---- ---- ---- 983 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 12 UNCH 12 4500 ---- ---- ---- ---- 14 UNCH 14 4550 ---- ---- ---- ---- 16 UNCH 16 4600 ---- ---- ---- ---- 18 UNCH 18 4650 ---- ---- ---- ---- 21 UNCH 21 4700 ---- ---- ---- ---- 24 UNCH 24 4750 ---- ---- ---- ---- 28 UNCH 28 4800 ---- ---- ---- ---- 32 UNCH 32 4850 ---- ---- ---- ---- 37 UNCH 37 4900 ---- ---- ---- ---- 43 +1 42 4950 ---- ---- ---- ---- 49 +1 48 5000 ---- ---- ---- ---- 57 +1 56 5050 ---- ---- ---- ---- 66 +2 64 5100 ---- ---- ---- ---- 76 +2 74 5150 ---- ---- ---- ---- 87 +2 85 5200 ---- ---- ---- ---- 101 +3 98 5250 ---- ---- ---- ---- 117 +3 114 5300 ---- ---- ---- ---- 135 +4 131 5350 ---- ---- ---- ---- 156 +5 151 5400 ---- ---- ---- ---- 179 +5 174 5450 ---- ---- ---- ---- 205 +5 200 5500 ---- ---- ---- ---- 234 +6 228 5550 ---- ---- ---- ---- 266 +7 259 5600 ---- ---- ---- ---- 300 +8 292 5650 ---- ---- ---- ---- 336 +8 328 5700 ---- ---- ---- ---- 375 +9 366 5750 ---- ---- ---- ---- 415 +9 406 5800 ---- ---- ---- ---- 458 +10 448 5850 ---- ---- ---- ---- 501 +10 491 5900 ---- ---- ---- ---- 547 +11 536 5950 ---- ---- ---- ---- 593 +11 582 6000 ---- ---- ---- ---- 640 +12 628 6050 ---- ---- ---- ---- 688 +12 676 6100 ---- ---- ---- ---- 736 +12 724 6150 ---- ---- ---- ---- 784 +12 772 6200 ---- ---- ---- ---- 832 +12 820 6250 ---- ---- ---- ---- 881 +12 869 6300 ---- ---- ---- ---- 930 +12 918 6350 ---- ---- ---- ---- 979 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 6 UNCH 6 4150 ---- ---- ---- ---- 7 UNCH 7 4200 ---- ---- ---- ---- 8 UNCH 8 4250 ---- ---- ---- ---- 10 UNCH 10 4300 ---- ---- ---- ---- 11 UNCH 11 4350 ---- ---- ---- ---- 13 +1 12 4400 ---- ---- ---- ---- 14 UNCH 14 4450 ---- ---- ---- ---- 16 UNCH 16 4500 ---- ---- ---- ---- 19 UNCH 19 4550 ---- ---- ---- ---- 21 UNCH 21 4600 ---- ---- ---- ---- 25 +1 24 4650 ---- ---- ---- ---- 28 UNCH 28 4700 ---- ---- ---- ---- 32 UNCH 32 4750 ---- ---- ---- ---- 37 +1 36 4800 ---- ---- ---- ---- 42 +1 41 4850 ---- ---- ---- ---- 48 +1 47 4900 ---- ---- ---- ---- 54 +1 53 4950 ---- ---- ---- ---- 62 +2 60 5000 ---- ---- ---- ---- 70 +1 69 5050 ---- ---- ---- ---- 80 +2 78 5100 ---- ---- ---- ---- 91 +2 89 5150 ---- ---- ---- ---- 103 +2 101 5200 ---- ---- ---- ---- 118 +3 115 5250 ---- ---- ---- ---- 134 +3 131 5300 ---- ---- ---- ---- 152 +3 149 5350 ---- ---- ---- ---- 173 +4 169 5400 ---- ---- ---- ---- 196 +4 192 5450 ---- ---- ---- ---- 222 +5 217 5500 ---- ---- ---- ---- 250 +6 244 5550 ---- ---- ---- ---- 281 +7 274 5600 ---- ---- ---- ---- 313 +7 306 5650 ---- ---- ---- ---- 348 +8 340 5700 ---- ---- ---- ---- 385 +8 377 5750 ---- ---- ---- ---- 424 +9 415 5800 ---- ---- ---- ---- 464 +9 455 5850 ---- ---- ---- ---- 506 +10 496 5900 ---- ---- ---- ---- 550 +11 539 5950 ---- ---- ---- ---- 594 +10 584 6000 ---- ---- ---- ---- 640 +11 629 6050 ---- ---- ---- ---- 687 +12 675 6100 ---- ---- ---- ---- 734 +12 722 6150 ---- ---- ---- ---- 781 +11 770 6200 ---- ---- ---- ---- 829 +12 817 6250 ---- ---- ---- ---- 878 +12 866 6300 ---- ---- ---- ---- 926 +12 914 6350 ---- ---- ---- ---- 974 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 10 UNCH 10 4150 ---- ---- ---- ---- 11 UNCH 11 4200 ---- ---- ---- ---- 13 UNCH 13 4250 ---- ---- ---- ---- 14 UNCH 14 4300 ---- ---- ---- ---- 17 +1 16 4350 ---- ---- ---- ---- 19 UNCH 19 4400 ---- ---- ---- ---- 22 +1 21 4450 ---- ---- ---- ---- 25 +1 24 4500 ---- ---- ---- ---- 28 UNCH 28 4550 ---- ---- ---- ---- 32 UNCH 32 4600 ---- ---- ---- ---- 36 UNCH 36 4650 ---- ---- ---- ---- 41 UNCH 41 4700 ---- ---- ---- ---- 47 +1 46 4750 ---- ---- ---- ---- 53 +1 52 4800 ---- ---- ---- ---- 60 +1 59 4850 ---- ---- ---- ---- 68 +1 67 4900 ---- ---- ---- ---- 77 +1 76 4950 ---- ---- ---- ---- 87 +1 86 5000 ---- ---- ---- ---- 98 +1 97 5050 ---- ---- ---- ---- 111 +2 109 5100 ---- ---- ---- ---- 126 +3 123 5150 ---- ---- ---- ---- 142 +3 139 5200 ---- ---- ---- ---- 160 +3 157 5250 ---- ---- ---- ---- 180 +4 176 5300 ---- ---- ---- ---- 203 +4 199 5350 ---- ---- ---- ---- 228 +5 223 5400 ---- ---- ---- ---- 255 +6 249 5450 ---- ---- ---- ---- 284 +6 278 5500 ---- ---- ---- ---- 315 +6 309 5550 ---- ---- ---- ---- 349 +7 342 5600 ---- ---- ---- ---- 384 +7 377 5650 ---- ---- ---- ---- 421 +8 413 5700 ---- ---- ---- ---- 460 +8 452 5750 ---- ---- ---- ---- 501 +9 492 5800 ---- ---- ---- ---- 543 +9 534 5850 ---- ---- ---- ---- 586 +9 577 5900 ---- ---- ---- ---- 630 +9 621 5950 ---- ---- ---- ---- 676 +10 666 6000 ---- ---- ---- ---- 722 +10 712 6050 ---- ---- ---- ---- 769 +11 758 6100 ---- ---- ---- ---- 816 +10 806 6150 ---- ---- ---- ---- 864 +11 853 6200 ---- ---- ---- ---- 912 +11 901 6250 ---- ---- ---- ---- 960 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 +1 14 4200 ---- ---- ---- ---- 16 UNCH 16 4250 ---- ---- ---- ---- 19 +1 18 4300 ---- ---- ---- ---- 21 UNCH 21 4350 ---- ---- ---- ---- 24 UNCH 24 4400 ---- ---- ---- ---- 27 UNCH 27 4450 ---- ---- ---- ---- 30 UNCH 30 4500 ---- ---- ---- ---- 34 UNCH 34 4550 ---- ---- ---- ---- 38 UNCH 38 4600 ---- ---- ---- ---- 43 UNCH 43 4650 ---- ---- ---- ---- 49 +1 48 4700 ---- ---- ---- ---- 55 +1 54 4750 ---- ---- ---- ---- 61 +1 60 4800 ---- ---- ---- ---- 69 +1 68 4850 ---- ---- ---- ---- 77 +1 76 4900 ---- ---- ---- ---- 87 +2 85 4950 ---- ---- ---- ---- 97 +2 95 5000 ---- ---- ---- ---- 109 +2 107 5050 ---- ---- ---- ---- 122 +2 120 5100 ---- ---- ---- ---- 137 +3 134 5150 ---- ---- ---- ---- 153 +3 150 5200 ---- ---- ---- ---- 172 +4 168 5250 ---- ---- ---- ---- 192 +4 188 5300 ---- ---- ---- ---- 215 +4 211 5350 ---- ---- ---- ---- 240 +5 235 5400 ---- ---- ---- ---- 266 +5 261 5450 ---- ---- ---- ---- 295 +5 290 5500 ---- ---- ---- ---- 326 +6 320 5550 ---- ---- ---- ---- 359 +7 352 5600 ---- ---- ---- ---- 393 +7 386 5650 ---- ---- ---- ---- 429 +7 422 5700 ---- ---- ---- ---- 467 +8 459 5750 ---- ---- ---- ---- 507 +9 498 5800 ---- ---- ---- ---- 548 +9 539 5850 ---- ---- ---- ---- 590 +10 580 5900 ---- ---- ---- ---- 633 +10 623 5950 ---- ---- ---- ---- 677 +10 667 6000 ---- ---- ---- ---- 722 +10 712 6050 ---- ---- ---- ---- 768 +10 758 6100 ---- ---- ---- ---- 815 +11 804 6150 ---- ---- ---- ---- 862 +11 851 6200 ---- ---- ---- ---- 909 +11 898 6250 ---- ---- ---- ---- 957 UNCH ---- MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 9 UNCH 9 3950 ---- ---- ---- ---- 10 UNCH 10 4000 ---- ---- ---- ---- 12 UNCH 12 4050 ---- ---- ---- ---- 14 +1 13 4100 ---- ---- ---- ---- 15 UNCH 15 4150 ---- ---- ---- ---- 17 UNCH 17 4200 ---- ---- ---- ---- 20 UNCH 20 4250 ---- ---- ---- ---- 22 UNCH 22 4300 ---- ---- ---- ---- 25 UNCH 25 4350 ---- ---- ---- ---- 28 UNCH 28 4400 ---- ---- ---- ---- 32 UNCH 32 4450 ---- ---- ---- ---- 36 +1 35 4500 ---- ---- ---- ---- 40 UNCH 40 4550 ---- ---- ---- ---- 45 UNCH 45 4600 ---- ---- ---- ---- 51 +1 50 4650 ---- ---- ---- ---- 57 +1 56 4700 ---- ---- ---- ---- 64 +1 63 4750 ---- ---- ---- ---- 71 +1 70 4800 ---- ---- ---- ---- 80 +2 78 4850 ---- ---- ---- ---- 89 +2 87 4900 ---- ---- ---- ---- 99 +2 97 4950 ---- ---- ---- ---- 110 +2 108 5000 ---- ---- ---- ---- 123 +3 120 5050 ---- ---- ---- ---- 136 +2 134 5100 ---- ---- ---- ---- 152 +3 149 5150 ---- ---- ---- ---- 169 +3 166 5200 ---- ---- ---- ---- 187 +3 184 5250 ---- ---- ---- ---- 208 +4 204 5300 ---- ---- ---- ---- 230 +4 226 5350 ---- ---- ---- ---- 255 +5 250 5400 ---- ---- ---- ---- 281 +5 276 5450 ---- ---- ---- ---- 309 +6 303 5500 ---- ---- ---- ---- 339 +6 333 5550 ---- ---- ---- ---- 370 +6 364 5600 ---- ---- ---- ---- 404 +7 397 5650 ---- ---- ---- ---- 439 +8 431 5700 ---- ---- ---- ---- 475 +7 468 5750 ---- ---- ---- ---- 513 +8 505 5800 ---- ---- ---- ---- 553 +9 544 5850 ---- ---- ---- ---- 594 +9 585 5900 ---- ---- ---- ---- 636 +9 627 5950 ---- ---- ---- ---- 679 +10 669 6000 ---- ---- ---- ---- 723 +10 713 6050 ---- ---- ---- ---- 768 +10 758 6100 ---- ---- ---- ---- 813 +10 803 6150 ---- ---- ---- ---- 859 +10 849 6200 ---- ---- ---- ---- 906 +11 895 6250 ---- ---- ---- ---- 953 UNCH ---- MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 13 UNCH 13 3950 ---- ---- ---- ---- 15 UNCH 15 4000 ---- ---- ---- ---- 17 UNCH 17 4050 ---- ---- ---- ---- 19 UNCH 19 4100 ---- ---- ---- ---- 21 UNCH 21 4150 ---- ---- ---- ---- 24 UNCH 24 4200 ---- ---- ---- ---- 27 UNCH 27 4250 ---- ---- ---- ---- 30 UNCH 30 4300 ---- ---- ---- ---- 34 UNCH 34 4350 ---- ---- ---- ---- 38 UNCH 38 4400 ---- ---- ---- ---- 43 +1 42 4450 ---- ---- ---- ---- 48 +1 47 4500 ---- ---- ---- ---- 53 +1 52 4550 ---- ---- ---- ---- 59 +1 58 4600 ---- ---- ---- ---- 66 +1 65 4650 ---- ---- ---- ---- 74 +2 72 4700 ---- ---- ---- ---- 82 +2 80 4750 ---- ---- ---- ---- 91 +2 89 4800 ---- ---- ---- ---- 101 +2 99 4850 ---- ---- ---- ---- 112 +2 110 4900 ---- ---- ---- ---- 124 +2 122 4950 ---- ---- ---- ---- 138 +3 135 5000 ---- ---- ---- ---- 152 +2 150 5050 ---- ---- ---- ---- 169 +3 166 5100 ---- ---- ---- ---- 187 +3 184 5150 ---- ---- ---- ---- 207 +4 203 5200 ---- ---- ---- ---- 229 +4 225 5250 ---- ---- ---- ---- 253 +5 248 5300 ---- ---- ---- ---- 278 +5 273 5350 ---- ---- ---- ---- 305 +5 300 5400 ---- ---- ---- ---- 334 +6 328 5450 ---- ---- ---- ---- 365 +6 359 5500 ---- ---- ---- ---- 397 +6 391 5550 ---- ---- ---- ---- 431 +7 424 5600 ---- ---- ---- ---- 467 +8 459 5650 ---- ---- ---- ---- 504 +8 496 5700 ---- ---- ---- ---- 542 +8 534 5750 ---- ---- ---- ---- 582 +9 573 5800 ---- ---- ---- ---- 623 +9 614 5850 ---- ---- ---- ---- 665 +10 655 5900 ---- ---- ---- ---- 708 +10 698 5950 ---- ---- ---- ---- 751 +9 742 6000 ---- ---- ---- ---- 796 +10 786 6050 ---- ---- ---- ---- 841 +10 831 6100 ---- ---- ---- ---- 887 +10 877 6150 ---- ---- ---- ---- 933 +10 923 6200 ---- ---- ---- ---- 980 UNCH ---- MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 14 UNCH 14 3900 ---- ---- ---- ---- 16 UNCH 16 3950 ---- ---- ---- ---- 18 UNCH 18 4000 ---- ---- ---- ---- 20 UNCH 20 4050 ---- ---- ---- ---- 23 UNCH 23 4100 ---- ---- ---- ---- 25 UNCH 25 4150 ---- ---- ---- ---- 29 +1 28 4200 ---- ---- ---- ---- 32 UNCH 32 4250 ---- ---- ---- ---- 36 +1 35 4300 ---- ---- ---- ---- 40 +1 39 4350 ---- ---- ---- ---- 44 UNCH 44 4400 ---- ---- ---- ---- 49 UNCH 49 4450 ---- ---- ---- ---- 55 +1 54 4500 ---- ---- ---- ---- 61 +1 60 4550 ---- ---- ---- ---- 68 +1 67 4600 ---- ---- ---- ---- 75 +1 74 4650 ---- ---- ---- ---- 83 +1 82 4700 ---- ---- ---- ---- 92 +2 90 4750 ---- ---- ---- ---- 101 +1 100 4800 ---- ---- ---- ---- 112 +2 110 4850 ---- ---- ---- ---- 124 +3 121 4900 ---- ---- ---- ---- 136 +2 134 4950 ---- ---- ---- ---- 150 +2 148 5000 ---- ---- ---- ---- 165 +3 162 5050 ---- ---- ---- ---- 182 +3 179 5100 ---- ---- ---- ---- 200 +3 197 5150 ---- ---- ---- ---- 220 +4 216 5200 ---- ---- ---- ---- 242 +4 238 5250 ---- ---- ---- ---- 265 +5 260 5300 ---- ---- ---- ---- 290 +5 285 5350 ---- ---- ---- ---- 317 +6 311 5400 ---- ---- ---- ---- 345 +6 339 5450 ---- ---- ---- ---- 375 +6 369 5500 ---- ---- ---- ---- 406 +6 400 5550 ---- ---- ---- ---- 439 +7 432 5600 ---- ---- ---- ---- 474 +8 466 5650 ---- ---- ---- ---- 509 +7 502 5700 ---- ---- ---- ---- 547 +8 539 5750 ---- ---- ---- ---- 585 +8 577 5800 ---- ---- ---- ---- 625 +9 616 5850 ---- ---- ---- ---- 666 +9 657 5900 ---- ---- ---- ---- 708 +9 699 5950 ---- ---- ---- ---- 751 +10 741 6000 ---- ---- ---- ---- 795 +10 785 6050 ---- ---- ---- ---- 839 +10 829 6100 ---- ---- ---- ---- 884 +10 874 6150 ---- ---- ---- ---- 930 +10 920 6200 ---- ---- ---- ---- 976 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12 14 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.300 -.440 5.740 5700 ---- ---- ---- ---- 4.800 -.440 5.240 5750 ---- ---- ---- ---- 4.300 -.440 4.740 5800 ---- ---- ---- ---- 3.800 -.440 4.240 5850 ---- ---- ---- ---- 3.300 -.440 3.740 5900 ---- ---- ---- ---- 2.800 -.440 3.240 5950 ---- ---- ---- ---- 2.300 -.450 2.750 6000 ---- ---- ---- ---- 1.810 -.450 2.260 6050 ---- ---- ---- ---- 1.330 -.450 1.780 6100 ---- ---- ---- ---- .890 -.440 1.330 6150 ---- ---- ---- ---- .520 -.410 .930 6200 ---- ---- .260A .260A .250 -.340 .590 6250 ---- ---- .110A .110A .100 -.230 .330 6300 ---- ---- .080A .080A .030 -.130 .160 6350 ---- ---- ---- ---- .005 -.065 .070 6400 ---- ---- ---- ---- CAB -.025 .025 6450 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .010 -.005 .015 6050 ---- ---- ---- ---- .030 -.010 .040 6100 ---- ---- .070A .070A .090 UNCH .090 6150 ---- ---- .130A .130A .220 +.040 .180 6200 ---- ---- .280A .280A .450 +.110 .340 6250 ---- ---- ---- ---- .800 +.210 .590 6300 ---- ---- ---- ---- 1.230 +.310 .920 6350 ---- ---- ---- ---- 1.710 +.380 1.330 6400 ---- ---- ---- ---- 2.200 +.420 1.780 6450 ---- ---- ---- ---- 2.700 +.440 2.260 6500 ---- ---- ---- ---- 3.200 +.450 2.750 6550 ---- ---- ---- ---- 3.700 +.450 3.250 6600 ---- ---- ---- ---- 4.200 +.450 3.750 6650 ---- ---- ---- ---- 4.700 +.450 4.250 6700 ---- ---- ---- ---- 5.200 +.450 4.750 6750 ---- ---- ---- ---- 5.700 +.450 5.250 6800 ---- ---- ---- ---- 6.200 +.450 5.750 6850 ---- ---- ---- ---- 6.700 +.450 6.250 6900 ---- ---- ---- ---- 7.200 +.450 6.750 6950 ---- ---- ---- ---- 7.700 +.450 7.250 7000 ---- ---- ---- ---- 8.200 +.450 7.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.290 -.450 5.740 5700 ---- ---- ---- ---- 4.790 -.450 5.240 5750 ---- ---- ---- ---- 4.290 -.450 4.740 5800 ---- ---- ---- ---- 3.800 -.440 4.240 5850 ---- ---- ---- ---- 3.300 -.450 3.750 5900 ---- ---- ---- ---- 2.810 -.450 3.260 5950 ---- ---- ---- ---- 2.330 -.450 2.780 6000 ---- ---- ---- ---- 1.870 -.440 2.310 6050 ---- ---- ---- ---- 1.430 -.440 1.870 6100 ---- ---- ---- ---- 1.030 -.420 1.450 6150 ---- ---- ---- ---- .700 -.380 1.080 6200 ---- ---- .460A .460A .440 -.320 .760 6250 ---- ---- .270A .270A .250 -.260 .510 6300 ---- ---- .150A .150A .130 -.180 .310 6350 ---- ---- .090A .090A .060 -.120 .180 6400 ---- ---- ---- ---- .030 -.060 .090 6450 ---- ---- ---- ---- .010 -.035 .045 6500 ---- ---- ---- ---- .005 -.015 .020 6550 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .020 UNCH .020 5950 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .070 UNCH .070 6050 ---- ---- .100A .100A .130 +.010 .120 6100 ---- .220B .170A .170A .240 +.030 .210 6150 ---- .380B .290A .290A .400 +.060 .340 6200 ---- .530B .480A .480A .640 +.120 .520 6250 ---- ---- ---- ---- .950 +.190 .760 6300 ---- ---- ---- ---- 1.330 +.260 1.070 6350 ---- ---- ---- ---- 1.760 +.330 1.430 6400 ---- ---- ---- ---- 2.230 +.380 1.850 6450 ---- ---- ---- ---- 2.710 +.410 2.300 6500 ---- ---- ---- ---- 3.200 +.430 2.770 6550 ---- ---- ---- ---- 3.690 +.430 3.260 6600 ---- ---- ---- ---- 4.190 +.440 3.750 6650 ---- ---- ---- ---- 4.690 +.440 4.250 6700 ---- ---- ---- ---- 5.190 +.440 4.750 6750 ---- ---- ---- ---- 5.690 +.440 5.250 6800 ---- ---- ---- ---- 6.190 +.440 5.750 6850 ---- ---- ---- ---- 6.690 +.450 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5650 ---- ---- ---- ---- 5.290 -.440 5.730 5700 ---- ---- ---- ---- 4.790 -.450 5.240 5750 ---- ---- ---- ---- 4.300 -.440 4.740 5800 ---- ---- ---- ---- 3.810 -.440 4.250 5850 ---- ---- ---- ---- 3.320 -.450 3.770 5900 ---- ---- ---- ---- 2.840 -.450 3.290 5950 ---- ---- ---- ---- 2.380 -.450 2.830 6000 ---- ---- ---- ---- 1.940 -.440 2.380 6050 ---- ---- ---- ---- 1.520 -.440 1.960 6100 ---- ---- ---- ---- 1.150 -.420 1.570 6150 ---- ---- ---- ---- .830 -.380 1.210 6200 ---- ---- .600A .600A .570 -.340 .910 6250 ---- ---- .400A .400A .370 -.280 .650 6300 ---- ---- .250A .250A .230 -.220 .450 6350 ---- ---- .150A .150A .130 -.160 .290 6400 ---- ---- .100A .100A .070 -.110 .180 6450 ---- ---- ---- ---- .040 -.060 .100 6500 ---- ---- ---- ---- .020 -.040 .060 6550 ---- ---- ---- ---- .010 -.020 .030 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- ---- ---- .025 -.010 .035 5900 ---- ---- ---- ---- .050 UNCH .050 5950 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- .110A .110A .140 UNCH .140 6050 ---- ---- .180A .180A .230 +.010 .220 6100 ---- .340B .280A .280A .360 +.040 .320 6150 ---- .510B .420A .420A .530 +.060 .470 6200 ---- .670B .610A .610A .770 +.110 .660 6250 ---- ---- ---- ---- 1.070 +.170 .900 6300 ---- ---- ---- ---- 1.430 +.230 1.200 6350 ---- ---- ---- ---- 1.830 +.290 1.540 6400 ---- ---- ---- ---- 2.270 +.340 1.930 6450 ---- ---- ---- ---- 2.730 +.380 2.350 6500 ---- ---- ---- ---- 3.210 +.400 2.810 6550 ---- ---- ---- ---- 3.700 +.420 3.280 6600 ---- ---- ---- ---- 4.190 +.430 3.760 6650 ---- ---- ---- ---- 4.690 +.440 4.250 6700 ---- ---- ---- ---- 5.190 +.440 4.750 6750 ---- ---- ---- ---- 5.690 +.450 5.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 5.290 -.450 5.740 5700 ---- ---- ---- ---- 4.790 -.450 5.240 5750 ---- ---- ---- ---- 4.300 -.460 4.760 5800 ---- ---- ---- ---- 3.820 -.450 4.270 5850 ---- ---- ---- ---- 3.340 -.460 3.800 5900 ---- ---- ---- ---- 2.870 -.460 3.330 5950 ---- ---- ---- ---- 2.420 -.460 2.880 6000 ---- ---- ---- ---- 1.990 -.460 2.450 6050 ---- ---- ---- ---- 1.590 -.460 2.050 6100 ---- ---- ---- ---- 1.230 -.440 1.670 6150 ---- ---- ---- ---- .920 -.410 1.330 6200 ---- ---- .690A .690A .660 -.360 1.020 6250 ---- ---- .480A .480A .460 -.310 .770 6300 ---- ---- .320A .320A .300 -.250 .550 6350 ---- ---- .210A .210A .190 -.200 .390 6400 ---- ---- .130A .130A .120 -.140 .260 6450 ---- ---- .110A .110A .070 -.100 .170 6500 ---- ---- ---- ---- .040 -.060 .100 6550 ---- ---- ---- ---- .020 -.040 .060 6600 ---- ---- ---- ---- .010 -.025 .035 6650 ---- ---- ---- ---- .005 -.015 .020 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.005 .015 5750 ---- ---- ---- ---- .015 -.015 .030 5800 ---- ---- ---- ---- .030 -.015 .045 5850 ---- ---- ---- ---- .045 -.025 .070 5900 ---- ---- ---- ---- .080 -.020 .100 5950 ---- ---- .120A .120A .130 -.020 .150 6000 ---- ---- .160A .160A .200 -.020 .220 6050 ---- ---- .240A .240A .300 -.010 .310 6100 ---- ---- .350A .350A .440 +.010 .430 6150 ---- .600B .500A .500A .620 +.040 .580 6200 ---- ---- .700A .700A .860 +.080 .780 6250 ---- ---- ---- ---- 1.160 +.140 1.020 6300 ---- ---- ---- ---- 1.500 +.190 1.310 6350 ---- ---- ---- ---- 1.890 +.250 1.640 6400 ---- ---- ---- ---- 2.310 +.300 2.010 6450 ---- ---- ---- ---- 2.760 +.350 2.410 6500 ---- ---- ---- ---- 3.230 +.380 2.850 6550 ---- ---- ---- ---- 3.710 +.410 3.300 6600 ---- ---- ---- ---- 4.200 +.420 3.780 6650 ---- ---- ---- ---- 4.690 +.430 4.260 6700 ---- ---- ---- ---- 5.180 +.430 4.750 6750 ---- ---- ---- ---- 5.680 +.440 5.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.770 -.440 8.210 5450 ---- ---- ---- ---- 7.270 -.450 7.720 5500 ---- ---- ---- ---- 6.770 -.450 7.220 5550 ---- ---- ---- ---- 6.280 -.440 6.720 5600 ---- ---- ---- ---- 5.780 -.450 6.230 5650 ---- ---- ---- ---- 5.290 -.450 5.740 5700 ---- ---- ---- ---- 4.800 -.450 5.250 5750 ---- ---- ---- ---- 4.310 -.460 4.770 5800 ---- ---- ---- ---- 3.840 -.460 4.300 5850 ---- ---- ---- ---- 3.370 -.460 3.830 5900 ---- ---- ---- ---- 2.910 -.460 3.370 5950 ---- ---- ---- ---- 2.470 -.470 2.940 6000 ---- ---- ---- ---- 2.050 -.460 2.510 6050 ---- ---- ---- ---- 1.670 -.450 2.120 6100 ---- ---- ---- ---- 1.320 -.430 1.750 6150 ---- ---- ---- ---- 1.010 -.400 1.410 6200 ---- ---- .770A .770A .750 -.360 1.110 6250 ---- ---- .560A .560A .540 -.320 .860 6300 ---- ---- .390A .390A .370 -.270 .640 6350 ---- ---- .260A .260A .250 -.210 .460 6400 ---- ---- .170A .170A .160 -.160 .320 6450 ---- ---- .110A .110A .100 -.120 .220 6500 ---- ---- ---- ---- .060 -.080 .140 25 6550 ---- ---- ---- ---- .035 -.055 .090 6600 ---- ---- ---- ---- .015 -.045 .060 6650 ---- ---- ---- ---- .010 -.020 .030 6700 ---- ---- ---- ---- .005 -.015 .020 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.320 -.470 5.790 5700 ---- ---- ---- ---- 4.850 -.480 5.330 5750 ---- ---- ---- ---- 4.390 -.480 4.870 5800 ---- ---- ---- ---- 3.940 -.480 4.420 5850 ---- ---- ---- ---- 3.500 -.490 3.990 5900 ---- ---- ---- ---- 3.080 -.480 3.560 5950 ---- ---- ---- ---- 2.680 -.480 3.160 6000 ---- ---- ---- ---- 2.300 -.470 2.770 6050 ---- ---- ---- ---- 1.950 -.450 2.400 6100 ---- ---- ---- ---- 1.630 -.430 2.060 6150 ---- ---- ---- ---- 1.340 -.400 1.740 6200 ---- ---- 1.100A 1.100A 1.080 -.370 1.450 6250 ---- ---- .880A .880A .850 -.340 1.190 6300 ---- ---- .680A .680A .660 -.300 .960 6350 ---- ---- .530A .530A .510 -.260 .770 6400 ---- ---- .400A .400A .380 -.220 .600 6450 ---- ---- .300A .300A .280 -.180 .460 6500 ---- ---- .220A .220A .200 -.150 .350 6550 ---- ---- .160A .160A .140 -.120 .260 6600 ---- ---- .170A .170A .100 -.090 .190 6650 ---- ---- ---- ---- .060 -.080 .140 6700 ---- ---- ---- ---- .040 -.050 .090 6750 ---- ---- ---- ---- .025 -.035 .060 6800 ---- ---- ---- ---- .015 -.030 .045 6850 ---- ---- ---- ---- .010 -.020 .030 6900 ---- ---- ---- ---- .005 -.015 .020 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.170 -.440 11.610 5100 ---- ---- ---- ---- 10.680 -.440 11.120 5150 ---- ---- ---- ---- 10.190 -.440 10.630 5200 ---- ---- ---- ---- 9.700 -.440 10.140 5250 ---- ---- ---- ---- 9.210 -.450 9.660 5300 ---- ---- ---- ---- 8.720 -.450 9.170 5350 ---- ---- ---- ---- 8.240 -.450 8.690 5400 ---- ---- ---- ---- 7.760 -.450 8.210 5450 ---- ---- ---- ---- 7.280 -.460 7.740 5500 ---- ---- ---- ---- 6.810 -.460 7.270 5550 ---- ---- ---- ---- 6.340 -.460 6.800 5600 ---- ---- ---- ---- 5.870 -.470 6.340 5650 ---- ---- ---- ---- 5.420 -.470 5.890 5700 ---- ---- ---- ---- 4.970 -.470 5.440 5750 ---- ---- ---- ---- 4.530 -.480 5.010 5800 ---- ---- ---- ---- 4.100 -.480 4.580 5850 ---- ---- ---- ---- 3.690 -.480 4.170 5900 ---- ---- ---- ---- 3.290 -.470 3.760 5950 ---- ---- ---- ---- 2.910 -.470 3.380 6000 ---- ---- ---- ---- 2.550 -.460 3.010 6050 ---- ---- ---- ---- 2.220 -.440 2.660 6100 ---- ---- ---- ---- 1.900 -.430 2.330 6150 ---- ---- ---- ---- 1.620 -.400 2.020 6200 ---- ---- 1.390A 1.390A 1.360 -.370 1.730 6250 ---- ---- 1.150A 1.150A 1.130 -.340 1.470 6300 ---- ---- .950A .950A .930 -.310 1.240 6350 ---- ---- .780A .780A .750 -.280 1.030 6400 ---- ---- .630A .630A .600 -.250 .850 6450 ---- ---- .500A .500A .480 -.210 .690 6500 ---- ---- .400A .400A .370 -.190 .560 6550 ---- ---- .310A .310A .290 -.160 .450 6600 ---- ---- .240A .240A .220 -.130 .350 6650 ---- ---- .190A .190A .160 -.110 .270 6700 ---- ---- ---- ---- .120 -.090 .210 6750 ---- ---- ---- ---- .090 -.070 .160 6800 ---- ---- ---- ---- .060 -.060 .120 6850 ---- ---- ---- ---- .045 -.045 .090 6900 ---- ---- ---- ---- .030 -.040 .070 6950 ---- ---- ---- ---- .020 -.030 .050 7000 ---- ---- ---- ---- .015 -.025 .040 ZN JLY23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.500 -.470 5.970 5700 ---- ---- ---- ---- 5.060 -.480 5.540 5750 ---- ---- ---- ---- 4.640 -.470 5.110 5800 ---- ---- ---- ---- 4.220 -.480 4.700 5850 ---- ---- ---- ---- 3.820 -.480 4.300 5900 ---- ---- ---- ---- 3.440 -.470 3.910 5950 ---- ---- ---- ---- 3.070 -.470 3.540 6000 ---- ---- ---- ---- 2.720 -.460 3.180 6050 ---- ---- ---- ---- 2.400 -.430 2.830 6100 ---- ---- ---- ---- 2.090 -.420 2.510 6150 ---- ---- ---- ---- 1.810 -.400 2.210 6200 ---- ---- 1.580A 1.580A 1.550 -.370 1.920 6250 ---- ---- 1.350A 1.350A 1.320 -.340 1.660 6300 ---- ---- 1.140A 1.140A 1.110 -.320 1.430 6350 ---- ---- .960A .960A .930 -.290 1.220 6400 ---- ---- .800A .800A .770 -.260 1.030 6450 ---- ---- .660A .660A .630 -.230 .860 6500 ---- ---- .540A .540A .520 -.200 .720 6550 ---- ---- .440A .440A .420 -.170 .590 6600 ---- ---- .360A .360A .340 -.140 .480 6650 ---- ---- .290A .290A .270 -.120 .390 6700 ---- ---- .230A .230A .210 -.110 .320 6750 ---- ---- .220A .220A .170 -.080 .250 6800 ---- ---- ---- ---- .130 -.070 .200 6850 ---- ---- ---- ---- .100 -.060 .160 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.100 -.440 11.540 5100 ---- ---- ---- ---- 10.630 -.440 11.070 5150 ---- ---- ---- ---- 10.160 -.440 10.600 5200 ---- ---- ---- ---- 9.690 -.440 10.130 5250 ---- ---- ---- ---- 9.220 -.450 9.670 5300 ---- ---- ---- ---- 8.760 -.450 9.210 5350 ---- ---- ---- ---- 8.310 -.450 8.760 5400 ---- ---- ---- ---- 7.850 -.460 8.310 5450 ---- ---- ---- ---- 7.410 -.460 7.870 5500 ---- ---- ---- ---- 6.970 -.460 7.430 5550 ---- ---- ---- ---- 6.530 -.460 6.990 5600 ---- ---- ---- ---- 6.100 -.470 6.570 5650 ---- ---- ---- ---- 5.680 -.470 6.150 5700 ---- ---- ---- ---- 5.270 -.470 5.740 5750 ---- ---- ---- ---- 4.870 -.470 5.340 5800 ---- ---- ---- ---- 4.480 -.470 4.950 5850 ---- ---- ---- ---- 4.100 -.460 4.560 5900 ---- ---- ---- ---- 3.740 -.450 4.190 5950 ---- ---- ---- ---- 3.390 -.450 3.840 6000 ---- ---- ---- ---- 3.060 -.430 3.490 6050 ---- ---- ---- ---- 2.750 -.420 3.170 6100 ---- ---- ---- ---- 2.450 -.400 2.850 6150 ---- ---- ---- ---- 2.170 -.390 2.560 6200 ---- ---- ---- ---- 1.920 -.360 2.280 6250 ---- ---- 1.720A 1.720A 1.680 -.340 2.020 6300 ---- ---- 1.500A 1.500A 1.460 -.320 1.780 6350 ---- ---- 1.310A 1.310A 1.270 -.290 1.560 6400 ---- ---- 1.130A 1.130A 1.100 -.270 1.370 6450 ---- ---- .970A .970A .940 -.250 1.190 6500 ---- ---- .830A .830A .810 -.220 1.030 6550 ---- ---- .710A .710A .690 -.200 .890 6600 ---- ---- .610A .610A .580 -.180 .760 6650 ---- ---- .510A .510A .490 -.160 .650 6700 ---- ---- .440A .440A .410 -.140 .550 6750 ---- ---- .370A .370A .350 -.110 .460 6800 ---- ---- .310A .310A .290 -.100 .390 6850 ---- ---- .270A .270A .240 -.080 .320 6900 ---- ---- ---- ---- .190 -.080 .270 6950 ---- ---- ---- ---- .160 -.060 .220 7000 ---- ---- ---- ---- .130 -.060 .190 ZN DEC23 NZD/USD Monthly Options CALL 5650 ---- ---- ---- ---- 5.910 -.450 6.360 5700 ---- ---- ---- ---- 5.520 -.450 5.970 5750 ---- ---- ---- ---- 5.140 -.450 5.590 5800 ---- ---- ---- ---- 4.780 -.440 5.220 5850 ---- ---- ---- ---- 4.420 -.440 4.860 5900 ---- ---- ---- ---- 4.080 -.430 4.510 5950 ---- ---- ---- ---- 3.750 -.430 4.180 6000 ---- ---- ---- ---- 3.430 -.420 3.850 6050 ---- ---- ---- ---- 3.130 -.400 3.530 6100 ---- ---- ---- ---- 2.850 -.380 3.230 6150 ---- ---- ---- ---- 2.580 -.360 2.940 6200 ---- ---- ---- ---- 2.330 -.340 2.670 6250 ---- ---- 2.140A 2.140A 2.100 -.320 2.420 6300 ---- ---- 1.920A 1.920A 1.880 -.310 2.190 6350 ---- ---- 1.720A 1.720A 1.680 -.300 1.980 6400 ---- ---- 1.530A 1.530A 1.490 -.290 1.780 6450 ---- ---- 1.360A 1.360A 1.320 -.270 1.590 6500 ---- ---- 1.200A 1.200A 1.170 -.240 1.410 6550 ---- ---- 1.060A 1.060A 1.030 -.220 1.250 6600 ---- ---- .930A .930A .900 -.200 1.100 6650 ---- ---- .820A .820A .790 -.180 .970 6700 ---- ---- .720A .720A .690 -.160 .850 6750 ---- ---- .630A .630A .600 -.150 .750 6800 ---- ---- .550A .550A .520 -.130 .650 6850 ---- ---- .480A .480A .450 -.120 .570 6900 ---- ---- .420A .420A .380 -.110 .490 6950 ---- ---- .360A .360A .330 -.090 .420 7000 ---- ---- .320A .320A .280 -.080 .360 ZN MAR24 NZD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 5.720 UNCH ---- 5750 ---- ---- ---- ---- 5.370 UNCH ---- 5800 ---- ---- ---- ---- 5.020 UNCH ---- 5850 ---- ---- ---- ---- 4.680 UNCH ---- 5900 ---- ---- ---- ---- 4.360 UNCH ---- 5950 ---- ---- ---- ---- 4.040 UNCH ---- 6000 ---- ---- ---- ---- 3.740 UNCH ---- 6050 ---- ---- ---- ---- 3.450 UNCH ---- 6100 ---- ---- ---- ---- 3.170 UNCH ---- 6150 ---- ---- ---- ---- 2.910 UNCH ---- 6200 ---- ---- ---- ---- 2.660 UNCH ---- 6250 ---- ---- ---- 2.460A 2.420 UNCH ---- 6300 ---- ---- ---- 2.240A 2.200 UNCH ---- 6350 ---- ---- ---- 2.040A 1.990 UNCH ---- 6400 ---- ---- ---- 1.850A 1.800 UNCH ---- 6450 ---- ---- ---- 1.670A 1.630 UNCH ---- 6500 ---- ---- ---- 1.510A 1.460 UNCH ---- 6550 ---- ---- ---- 1.360A 1.310 UNCH ---- 6600 ---- ---- ---- 1.220A 1.180 UNCH ---- 6650 ---- ---- ---- 1.090A 1.060 UNCH ---- 6700 ---- ---- ---- .980A .950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .005 -.010 .015 5650 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .020 -.010 .030 5750 ---- ---- ---- ---- .030 -.020 .050 5800 ---- ---- ---- ---- .050 -.020 .070 5850 ---- ---- ---- ---- .080 -.020 .100 5900 ---- ---- ---- ---- .120 -.020 .140 5950 ---- ---- .150A .150A .180 -.020 .200 6000 ---- ---- .210A .210A .260 -.020 .280 6050 ---- ---- .300A .300A .370 -.010 .380 6100 ---- ---- .420A .420A .520 +.010 .510 6150 ---- .690B .580A .580A .710 +.040 .670 6200 ---- ---- .780A .780A .950 +.080 .870 6250 ---- ---- ---- ---- 1.230 +.120 1.110 6300 ---- ---- ---- ---- 1.570 +.180 1.390 6350 ---- ---- ---- ---- 1.940 +.230 1.710 6400 ---- ---- ---- ---- 2.350 +.280 2.070 4 6450 ---- ---- ---- ---- 2.790 +.320 2.470 6500 ---- ---- ---- ---- 3.250 +.360 2.890 6550 ---- ---- ---- ---- 3.720 +.390 3.330 6600 ---- ---- ---- ---- 4.200 +.410 3.790 6650 ---- ---- ---- ---- 4.690 +.420 4.270 6700 ---- ---- ---- ---- 5.180 +.430 4.750 6750 ---- ---- ---- ---- 5.680 +.440 5.240 6800 ---- ---- ---- ---- 6.180 +.450 5.730 6850 ---- ---- ---- ---- 6.670 +.440 6.230 6900 ---- ---- ---- ---- 7.170 +.440 6.730 6950 ---- ---- ---- ---- 7.670 +.450 7.220 7000 ---- ---- ---- ---- 8.170 +.450 7.720 ZN MAY23 NZD/USD Monthly Options PUT 5650 ---- ---- ---- ---- .060 -.040 .100 5700 ---- ---- ---- ---- .090 -.040 .130 5750 ---- ---- ---- ---- .120 -.040 .160 5800 ---- ---- .180A .180A .170 -.040 .210 5850 ---- ---- .220A .220A .230 -.040 .270 5900 ---- ---- .280A .280A .300 -.040 .340 5950 ---- ---- .360A .360A .400 -.030 .430 6000 ---- ---- .460A .460A .520 -.020 .540 6050 ---- ---- .580A .580A .660 -.010 .670 6100 ---- ---- .730A .730A .830 +.010 .820 6150 ---- 1.010B .910A .910A 1.040 +.040 1.000 6200 ---- ---- 1.120A 1.120A 1.280 +.080 1.200 6250 ---- ---- ---- ---- 1.550 +.110 1.440 6300 ---- ---- ---- ---- 1.850 +.140 1.710 6350 ---- ---- ---- ---- 2.190 +.180 2.010 6400 ---- ---- ---- ---- 2.560 +.220 2.340 6450 ---- ---- ---- ---- 2.960 +.260 2.700 6500 ---- ---- ---- ---- 3.380 +.300 3.080 6550 ---- ---- ---- ---- 3.810 +.320 3.490 6600 ---- ---- ---- ---- 4.260 +.350 3.910 6650 ---- ---- ---- ---- 4.730 +.370 4.360 6700 ---- ---- ---- ---- 5.200 +.390 4.810 6750 ---- ---- ---- ---- 5.680 +.400 5.280 6800 ---- ---- ---- ---- 6.170 +.420 5.750 6850 ---- ---- ---- ---- 6.660 +.430 6.230 6900 ---- ---- ---- ---- 7.150 +.430 6.720 6950 ---- ---- ---- ---- 7.640 +.430 7.210 7000 ---- ---- ---- ---- 8.140 +.440 7.700 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .010 -.010 .020 5150 ---- ---- ---- ---- .015 -.010 .025 5200 ---- ---- ---- ---- .020 -.010 .030 5250 ---- ---- ---- ---- .025 -.015 .040 5300 ---- ---- ---- ---- .035 -.015 .050 5350 ---- ---- ---- ---- .045 -.015 .060 5400 ---- ---- ---- ---- .060 -.020 .080 5450 ---- ---- ---- ---- .070 -.030 .100 5500 ---- ---- ---- ---- .090 -.030 .120 5550 ---- ---- ---- ---- .120 -.030 .150 5600 ---- ---- ---- ---- .150 -.030 .180 5650 ---- ---- ---- ---- .180 -.040 .220 5700 ---- ---- .230A .230A .230 -.040 .270 5750 ---- ---- .260A .260A .290 -.030 .320 5800 ---- ---- .320A .320A .350 -.040 .390 5850 ---- ---- .400A .400A .430 -.040 .470 5900 ---- ---- .480A .480A .530 -.030 .560 5950 ---- ---- .580A .580A .640 -.030 .670 6000 ---- ---- .700A .700A .780 -.010 .790 6050 ---- ---- .840A .840A .930 -.010 .940 6100 ---- ---- 1.000A 1.000A 1.110 +.010 1.100 6150 ---- 1.290B 1.190A 1.190A 1.320 +.040 1.280 6200 ---- 1.500B 1.400A 1.400A 1.560 +.070 1.490 6250 ---- ---- ---- ---- 1.820 +.100 1.720 6300 ---- ---- ---- ---- 2.110 +.120 1.990 6350 ---- ---- ---- ---- 2.430 +.160 2.270 6400 ---- ---- ---- ---- 2.780 +.200 2.580 6450 ---- ---- ---- ---- 3.140 +.220 2.920 6500 ---- ---- ---- ---- 3.530 +.250 3.280 6550 ---- ---- ---- ---- 3.940 +.280 3.660 6600 ---- ---- ---- ---- 4.370 +.310 4.060 6650 ---- ---- ---- ---- 4.800 +.330 4.470 6700 ---- ---- ---- ---- 5.250 +.350 4.900 6750 ---- ---- ---- ---- 5.710 +.360 5.350 6800 ---- ---- ---- ---- 6.180 +.380 5.800 6850 ---- ---- ---- ---- 6.660 +.390 6.270 6900 ---- ---- ---- ---- 7.140 +.400 6.740 6950 ---- ---- ---- ---- 7.620 +.410 7.210 7000 ---- ---- ---- ---- 8.110 +.420 7.690 ZN JLY23 NZD/USD Monthly Options PUT 5650 ---- ---- .280A .280A .280 -.040 .320 5700 ---- ---- .320A .320A .340 -.040 .380 5750 ---- ---- .380A .380A .400 -.050 .450 5800 ---- ---- .460A .460A .480 -.050 .530 5850 ---- ---- .540A .540A .570 -.050 .620 5900 ---- ---- .630A .630A .680 -.040 .720 5950 ---- ---- .750A .750A .810 -.030 .840 6000 ---- ---- .880A .880A .950 -.020 .970 6050 ---- ---- 1.020A 1.020A 1.110 -.010 1.120 6100 ---- ---- 1.190A 1.190A 1.300 +.010 1.290 6150 ---- 1.480B 1.380A 1.380A 1.510 +.040 1.470 6200 ---- 1.690B 1.600A 1.600A 1.740 +.060 1.680 6250 ---- ---- ---- ---- 2.000 +.090 1.910 6300 ---- ---- ---- ---- 2.290 +.120 2.170 6350 ---- ---- ---- ---- 2.600 +.150 2.450 6400 ---- ---- ---- ---- 2.930 +.170 2.760 6450 ---- ---- ---- ---- 3.280 +.200 3.080 6500 ---- ---- ---- ---- 3.660 +.230 3.430 6550 ---- ---- ---- ---- 4.050 +.260 3.790 6600 ---- ---- ---- ---- 4.460 +.280 4.180 6650 ---- ---- ---- ---- 4.890 +.310 4.580 6700 ---- ---- ---- ---- 5.320 +.330 4.990 6750 ---- ---- ---- ---- 5.770 +.350 5.420 6800 ---- ---- ---- ---- 6.220 +.360 5.860 6850 ---- ---- ---- ---- 6.680 +.370 6.310 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .080 -.020 .100 5100 ---- ---- ---- ---- .100 -.020 .120 5150 ---- ---- ---- ---- .120 -.020 .140 5200 ---- ---- ---- ---- .140 -.020 .160 5250 ---- ---- ---- ---- .160 -.020 .180 5300 ---- ---- ---- ---- .190 -.020 .210 5350 ---- ---- ---- ---- .220 -.020 .240 5400 ---- ---- ---- ---- .250 -.030 .280 5450 ---- ---- ---- ---- .290 -.030 .320 5500 ---- ---- .340A .340A .340 -.030 .370 5550 ---- ---- .370A .370A .390 -.030 .420 5600 ---- ---- .430A .430A .450 -.040 .490 5650 ---- ---- .490A .490A .510 -.040 .550 5700 ---- ---- .560A .560A .590 -.040 .630 5750 ---- ---- .640A .640A .670 -.050 .720 5800 ---- ---- .730A .730A .770 -.040 .810 5850 ---- ---- .830A .830A .880 -.040 .920 5900 ---- ---- .950A .950A 1.010 -.020 1.030 5950 ---- ---- 1.080A 1.080A 1.150 -.010 1.160 6000 ---- ---- 1.220A 1.220A 1.300 -.010 1.310 6050 ---- ---- 1.380A 1.380A 1.480 +.010 1.470 6100 ---- ---- 1.560A 1.560A 1.670 +.030 1.640 6150 ---- 1.840B 1.750A 1.750A 1.880 +.050 1.830 6200 ---- 2.070B 1.970A 1.970A 2.110 +.070 2.040 6250 ---- ---- ---- ---- 2.360 +.090 2.270 6300 ---- ---- ---- ---- 2.630 +.120 2.510 6350 ---- ---- ---- ---- 2.920 +.130 2.790 6400 ---- ---- ---- ---- 3.240 +.160 3.080 6450 ---- ---- ---- ---- 3.570 +.180 3.390 6500 ---- ---- ---- ---- 3.920 +.200 3.720 6550 ---- ---- ---- ---- 4.290 +.230 4.060 6600 ---- ---- ---- ---- 4.670 +.250 4.420 6650 ---- ---- ---- ---- 5.070 +.280 4.790 6700 ---- ---- ---- ---- 5.480 +.300 5.180 6750 ---- ---- ---- ---- 5.890 +.310 5.580 6800 ---- ---- ---- ---- 6.320 +.330 5.990 6850 ---- ---- ---- ---- 6.760 +.340 6.420 6900 ---- ---- ---- ---- 7.200 +.350 6.850 6950 ---- ---- ---- ---- 7.660 +.370 7.290 7000 ---- ---- ---- ---- 8.110 +.370 7.740 ZN DEC23 NZD/USD Monthly Options PUT 5650 ---- ---- .790A .790A .810 -.040 .850 5700 ---- ---- .880A .880A .910 -.030 .940 5750 ---- ---- .980A .980A 1.010 -.030 1.040 5800 ---- ---- 1.080A 1.080A 1.120 -.030 1.150 5850 ---- ---- 1.200A 1.200A 1.250 -.020 1.270 5900 ---- ---- 1.330A 1.330A 1.390 -.020 1.410 5950 ---- ---- 1.480A 1.480A 1.530 -.020 1.550 6000 ---- ---- 1.630A 1.630A 1.700 UNCH 1.700 6050 ---- ---- 1.800A 1.800A 1.880 +.010 1.870 6100 ---- ---- 1.980A 1.980A 2.080 +.030 2.050 6150 ---- 2.250B 2.180A 2.180A 2.290 +.050 2.240 6200 ---- 2.480B 2.400A 2.400A 2.530 +.080 2.450 6250 ---- ---- 2.630A 2.630A 2.770 +.090 2.680 6300 ---- ---- ---- ---- 3.030 +.100 2.930 6350 ---- ---- ---- ---- 3.310 +.120 3.190 6400 ---- ---- ---- ---- 3.600 +.130 3.470 6450 ---- ---- ---- ---- 3.920 +.160 3.760 6500 ---- ---- ---- ---- 4.240 +.170 4.070 6550 ---- ---- ---- ---- 4.590 +.200 4.390 6600 ---- ---- ---- ---- 4.940 +.220 4.720 6650 ---- ---- ---- ---- 5.310 +.240 5.070 6700 ---- ---- ---- ---- 5.690 +.260 5.430 6750 ---- ---- ---- ---- 6.080 +.270 5.810 6800 ---- ---- ---- ---- 6.480 +.290 6.190 6850 ---- ---- ---- ---- 6.890 +.300 6.590 6900 ---- ---- ---- ---- 7.310 +.320 6.990 6950 ---- ---- ---- ---- 7.730 +.320 7.410 7000 ---- ---- ---- ---- 8.160 +.330 7.830 ZN MAR24 NZD/USD Monthly Options PUT 5700 ---- ---- ---- 1.160A 1.190 UNCH ---- 5750 ---- ---- ---- 1.270A 1.310 UNCH ---- 5800 ---- ---- ---- 1.390A 1.430 UNCH ---- 5850 ---- ---- ---- 1.520A 1.570 UNCH ---- 5900 ---- ---- ---- 1.650A 1.720 UNCH ---- 5950 ---- ---- ---- 1.800A 1.880 UNCH ---- 6000 ---- ---- ---- 1.970A 2.050 UNCH ---- 6050 ---- ---- ---- 2.140A 2.230 UNCH ---- 6100 ---- ---- ---- 2.330A 2.430 UNCH ---- 6150 ---- ---- ---- 2.530A 2.640 UNCH ---- 6200 ---- ---- ---- 2.740A 2.870 UNCH ---- 6250 ---- ---- ---- 2.970A 3.100 UNCH ---- 6300 ---- ---- ---- ---- 3.360 UNCH ---- 6350 ---- ---- ---- ---- 3.630 UNCH ---- 6400 ---- ---- ---- ---- 3.910 UNCH ---- 6450 ---- ---- ---- ---- 4.210 UNCH ---- 6500 ---- ---- ---- ---- 4.520 UNCH ---- 6550 ---- ---- ---- ---- 4.840 UNCH ---- 6600 ---- ---- ---- ---- 5.180 UNCH ---- 6650 ---- ---- ---- ---- 5.540 UNCH ---- 6700 ---- ---- ---- ---- 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7850 -340 8190 470 ---- ---- ---- ---- 7350 -340 7690 475 ---- ---- ---- ---- 6850 -340 7190 480 ---- ---- ---- ---- 6350 -350 6700 485 ---- ---- ---- ---- 5850 -350 6200 490 ---- ---- ---- ---- 5350 -350 5700 495 ---- ---- ---- ---- 4850 -350 5200 500 ---- ---- ---- ---- 4350 -350 4700 505 ---- ---- ---- ---- 3850 -350 4200 510 ---- ---- ---- ---- 3350 -360 3710 515 ---- ---- ---- ---- 2860 -360 3220 520 ---- ---- ---- ---- 2370 -360 2730 525 ---- ---- ---- ---- 1890 -360 2250 530 ---- ---- ---- ---- 1430 -350 1780 535 ---- ---- ---- ---- 1010 -330 1340 540 ---- ---- ---- ---- 650 -280 930 545 ---- ---- ---- ---- 370 -220 590 5450 ---- ---- 500A 500A ---- UNCH ---- 550 ---- ---- ---- ---- 200 -130 330 5500 ---- ---- 270A 270A ---- UNCH ---- 555 ---- ---- ---- ---- 90 -70 160 560 ---- ---- ---- ---- 40 -30 70 565 ---- ---- ---- ---- 10 -10 20 570 ---- ---- ---- ---- 10 UNCH 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 20 -10 30 525 ---- ---- ---- ---- 40 -10 50 530 ---- ---- ---- ---- 80 UNCH 80 535 ---- ---- ---- ---- 160 +20 140 540 ---- ---- ---- ---- 300 +70 230 545 ---- ---- ---- ---- 520 +130 390 5450 ---- 400B ---- 400B ---- UNCH ---- 550 ---- ---- ---- ---- 850 +220 630 555 ---- ---- ---- ---- 1240 +280 960 560 ---- ---- ---- ---- 1690 +320 1370 565 ---- ---- ---- ---- 2160 +340 1820 570 ---- ---- ---- ---- 2650 +350 2300 575 ---- ---- ---- ---- 3150 +350 2800 580 ---- ---- ---- ---- 3650 +350 3300 585 ---- ---- ---- ---- 4150 +350 3800 590 ---- ---- ---- ---- 4650 +350 4300 595 ---- ---- ---- ---- 5150 +350 4800 600 ---- ---- ---- ---- 5650 +350 5300 605 ---- ---- ---- ---- 6150 +350 5800 610 ---- ---- ---- ---- 6650 +350 6300 615 ---- ---- ---- ---- 7150 +350 6800 620 ---- ---- ---- ---- 7650 +360 7290 625 ---- ---- ---- ---- 8150 +360 7790 630 ---- ---- ---- ---- 8650 +360 8290 635 ---- ---- ---- ---- 9150 +360 8790 640 ---- ---- ---- ---- 9650 +360 9290 645 ---- ---- ---- ---- 10150 +360 9790 650 ---- ---- ---- ---- 10650 +360 10290 655 ---- ---- ---- ---- 11140 +350 10790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 7840 -350 8190 470 ---- ---- ---- ---- 7340 -350 7690 475 ---- ---- ---- ---- 6840 -350 7190 480 ---- ---- ---- ---- 6340 -350 6690 485 ---- ---- ---- ---- 5840 -360 6200 490 ---- ---- ---- ---- 5340 -360 5700 495 ---- ---- ---- ---- 4840 -370 5210 500 ---- ---- ---- ---- 4350 -370 4720 505 ---- ---- ---- ---- 3860 -370 4230 510 ---- ---- ---- ---- 3370 -380 3750 515 ---- ---- ---- ---- 2890 -380 3270 520 ---- ---- ---- ---- 2430 -380 2810 525 ---- ---- ---- ---- 1980 -380 2360 530 ---- ---- ---- ---- 1570 -350 1920 535 ---- ---- ---- ---- 1190 -330 1520 540 ---- ---- ---- ---- 850 -300 1150 5400 ---- ---- 1020A 1020A ---- UNCH ---- 545 ---- ---- ---- ---- 580 -240 820 5450 ---- ---- 720A 720A ---- UNCH ---- 550 ---- ---- ---- ---- 380 -170 550 5500 ---- ---- 480A 480A ---- UNCH ---- 555 ---- ---- ---- ---- 230 -110 340 5550 ---- ---- 310A 310A ---- UNCH ---- 560 ---- ---- ---- ---- 130 -60 190 565 ---- ---- ---- ---- 70 -20 90 570 ---- ---- ---- ---- 30 -10 40 575 ---- ---- ---- ---- 20 +10 10 580 ---- ---- ---- ---- 10 +10 CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -20 20 500 ---- ---- ---- ---- 10 -20 30 505 ---- ---- ---- ---- 20 -20 40 510 ---- ---- ---- ---- 30 -20 50 515 ---- ---- ---- ---- 50 -30 80 520 ---- ---- ---- ---- 80 -30 110 525 ---- ---- ---- ---- 140 -20 160 530 ---- ---- ---- ---- 220 -10 230 535 ---- ---- ---- ---- 340 +20 320 540 ---- ---- ---- ---- 510 +60 450 545 ---- ---- ---- ---- 730 +110 620 550 ---- ---- ---- ---- 1030 +180 850 555 ---- ---- ---- ---- 1380 +240 1140 560 ---- ---- ---- ---- 1780 +290 1490 565 ---- ---- ---- ---- 2220 +330 1890 570 ---- ---- ---- ---- 2680 +350 2330 575 ---- ---- ---- ---- 3160 +350 2810 580 ---- ---- ---- ---- 3650 +360 3290 585 ---- ---- ---- ---- 4140 +350 3790 590 ---- ---- ---- ---- 4640 +350 4290 595 ---- ---- ---- ---- 5140 +350 4790 600 ---- ---- ---- ---- 5640 +350 5290 605 ---- ---- ---- ---- 6140 +350 5790 610 ---- ---- ---- ---- 6640 +350 6290 615 ---- ---- ---- ---- 7140 +350 6790 620 ---- ---- ---- ---- 7640 +350 7290 625 ---- ---- ---- ---- 8140 +350 7790 630 ---- ---- ---- ---- 8640 +350 8290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 7830 -390 8220 470 ---- ---- ---- ---- 7330 -390 7720 475 ---- ---- ---- ---- 6840 -390 7230 480 ---- ---- ---- ---- 6340 -400 6740 485 ---- ---- ---- ---- 5840 -410 6250 490 ---- ---- ---- ---- 5350 -410 5760 495 ---- ---- ---- ---- 4860 -420 5280 500 ---- ---- ---- ---- 4370 -430 4800 505 ---- ---- ---- ---- 3880 -440 4320 510 ---- ---- ---- ---- 3410 -440 3850 515 ---- ---- ---- ---- 2950 -430 3380 520 ---- ---- ---- ---- 2510 -410 2920 525 ---- ---- ---- ---- 2090 -390 2480 530 ---- ---- ---- ---- 1700 -350 2050 535 ---- ---- ---- ---- 1340 -300 1640 540 ---- ---- ---- ---- 1030 -230 1260 5400 ---- ---- 1230A 1230A ---- UNCH ---- 545 ---- ---- ---- ---- 760 -170 930 550 ---- ---- ---- ---- 550 -110 660 555 ---- ---- ---- ---- 380 -80 460 560 ---- ---- ---- ---- 260 -60 320 565 ---- ---- ---- ---- 170 -50 220 570 ---- ---- ---- ---- 100 -40 140 575 ---- ---- ---- ---- 60 -30 90 580 ---- ---- ---- ---- 30 -30 60 585 ---- ---- ---- ---- 20 -10 30 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- CAB -40 40 470 ---- ---- ---- ---- CAB -40 40 475 ---- ---- ---- ---- CAB -50 50 480 ---- ---- ---- ---- CAB -60 60 485 ---- ---- ---- ---- 10 -60 70 490 ---- ---- ---- ---- 10 -70 80 495 ---- ---- ---- ---- 20 -70 90 500 ---- ---- ---- ---- 30 -80 110 505 ---- ---- ---- ---- 40 -90 130 510 ---- ---- ---- ---- 70 -90 160 515 ---- ---- ---- ---- 110 -80 190 520 ---- ---- ---- ---- 160 -70 230 525 ---- ---- ---- ---- 240 -40 280 530 ---- ---- ---- ---- 350 UNCH 350 535 ---- ---- ---- ---- 490 +50 440 540 ---- ---- ---- ---- 680 +120 560 545 ---- ---- ---- ---- 910 +180 730 550 ---- ---- ---- ---- 1200 +240 960 555 ---- ---- ---- ---- 1530 +270 1260 560 ---- ---- ---- ---- 1900 +280 1620 565 ---- ---- ---- ---- 2310 +300 2010 570 ---- ---- ---- ---- 2750 +320 2430 575 ---- ---- ---- ---- 3200 +320 2880 580 ---- ---- ---- ---- 3680 +330 3350 585 ---- ---- ---- ---- 4160 +340 3820 590 ---- ---- ---- ---- 4650 +340 4310 595 ---- ---- ---- ---- 5140 +340 4800 600 ---- ---- ---- ---- 5640 +350 5290 605 ---- ---- ---- ---- 6140 +350 5790 610 ---- ---- ---- ---- 6640 +360 6280 615 ---- ---- ---- ---- 7130 +350 6780 620 ---- ---- ---- ---- 7630 +350 7280 625 ---- ---- ---- ---- 8130 +350 7780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 465 ---- ---- ---- ---- 7840 -350 8190 470 ---- ---- ---- ---- 7340 -350 7690 475 ---- ---- ---- ---- 6850 -350 7200 480 ---- ---- ---- ---- 6360 -350 6710 485 ---- ---- ---- ---- 5870 -350 6220 490 ---- ---- ---- ---- 5390 -340 5730 495 ---- ---- ---- ---- 4900 -350 5250 500 ---- ---- ---- ---- 4430 -350 4780 505 ---- ---- ---- ---- 3960 -340 4300 510 ---- ---- ---- ---- 3500 -340 3840 515 ---- ---- ---- ---- 3050 -340 3390 520 ---- ---- ---- ---- 2620 -330 2950 525 ---- ---- ---- ---- 2210 -320 2530 530 ---- ---- ---- ---- 1830 -300 2130 535 ---- ---- ---- ---- 1470 -290 1760 540 ---- ---- ---- ---- 1150 -270 1420 5400 ---- ---- 1330A 1330A ---- UNCH ---- 545 ---- ---- ---- ---- 880 -230 1110 5450 ---- ---- 1050A 1050A ---- UNCH ---- 550 ---- ---- ---- ---- 650 -210 860 5500 ---- ---- 840A 840A ---- UNCH ---- 555 ---- ---- ---- ---- 470 -170 640 5550 ---- ---- 630A 630A ---- UNCH ---- 560 ---- ---- ---- ---- 330 -150 480 5600 ---- ---- 460A 460A ---- UNCH ---- 565 ---- ---- ---- ---- 230 -110 340 570 ---- ---- ---- ---- 150 -90 240 575 ---- ---- ---- ---- 100 -60 160 580 ---- ---- ---- ---- 60 -50 110 585 ---- ---- ---- ---- 40 -30 70 590 ---- ---- ---- ---- 20 -20 40 595 ---- ---- ---- ---- 10 -20 30 600 ---- ---- ---- ---- 10 -10 20 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 20 UNCH 20 480 ---- ---- ---- ---- 30 UNCH 30 485 ---- ---- ---- ---- 40 UNCH 40 490 ---- ---- ---- ---- 50 UNCH 50 495 ---- ---- ---- ---- 70 UNCH 70 500 ---- ---- ---- ---- 90 UNCH 90 505 ---- ---- ---- ---- 120 UNCH 120 510 ---- ---- ---- ---- 160 UNCH 160 515 ---- ---- ---- ---- 210 +10 200 520 ---- ---- ---- ---- 280 +20 260 525 ---- ---- ---- ---- 370 +30 340 530 ---- ---- ---- ---- 480 +50 430 535 ---- ---- ---- ---- 620 +60 560 540 ---- ---- ---- ---- 810 +90 720 545 ---- ---- ---- ---- 1030 +120 910 550 ---- ---- ---- ---- 1300 +140 1160 555 ---- ---- ---- ---- 1620 +180 1440 560 ---- ---- ---- ---- 1980 +210 1770 565 ---- ---- ---- ---- 2370 +230 2140 570 ---- ---- ---- ---- 2790 +260 2530 575 ---- ---- ---- ---- 3240 +290 2950 580 ---- ---- ---- ---- 3700 +300 3400 585 ---- ---- ---- ---- 4170 +310 3860 590 ---- ---- ---- ---- 4660 +330 4330 595 ---- ---- ---- ---- 5150 +340 4810 600 ---- ---- ---- ---- 5640 +340 5300 605 ---- ---- ---- ---- 6130 +340 5790 610 ---- ---- ---- ---- 6630 +350 6280 615 ---- ---- ---- ---- 7130 +350 6780 620 ---- ---- ---- ---- 7630 +350 7280 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21270 -340 21610 340 ---- ---- ---- ---- 20270 -340 20610 350 ---- ---- ---- ---- 19270 -350 19620 360 ---- ---- ---- ---- 18280 -340 18620 370 ---- ---- ---- ---- 17280 -340 17620 380 ---- ---- ---- ---- 16290 -340 16630 390 ---- ---- ---- ---- 15290 -340 15630 400 ---- ---- ---- ---- 14290 -350 14640 410 ---- ---- ---- ---- 13300 -340 13640 420 ---- ---- ---- ---- 12300 -350 12650 430 ---- ---- ---- ---- 11310 -340 11650 440 ---- ---- ---- ---- 10310 -340 10650 445 ---- ---- ---- ---- 9810 -350 10160 450 ---- ---- ---- ---- 9310 -350 9660 455 ---- ---- ---- ---- 8820 -340 9160 460 ---- ---- ---- ---- 8330 -330 8660 465 ---- ---- ---- ---- 7830 -340 8170 470 ---- ---- ---- ---- 7340 -340 7680 475 ---- ---- ---- ---- 6850 -330 7180 480 ---- ---- ---- ---- 6360 -330 6690 485 ---- ---- ---- ---- 5870 -330 6200 490 ---- ---- ---- ---- 5390 -320 5710 495 ---- ---- ---- ---- 4910 -320 5230 500 ---- ---- ---- ---- 4440 -320 4760 505 ---- ---- ---- ---- 3970 -320 4290 510 ---- ---- ---- ---- 3520 -310 3830 515 ---- ---- ---- ---- 3080 -310 3390 520 ---- ---- ---- ---- 2660 -300 2960 525 ---- ---- ---- ---- 2260 -290 2550 530 ---- ---- ---- ---- 1880 -280 2160 535 ---- ---- ---- ---- 1540 -270 1810 540 ---- ---- ---- ---- 1230 -250 1480 545 ---- ---- ---- ---- 970 -230 1200 550 ---- ---- ---- ---- 750 -210 960 555 ---- ---- ---- ---- 570 -180 750 5550 ---- ---- 720A 720A ---- UNCH ---- 560 ---- ---- ---- ---- 420 -150 570 5600 ---- ---- 540A 540A ---- UNCH ---- 565 ---- ---- ---- ---- 300 -130 430 5650 ---- ---- 410A 410A ---- UNCH ---- 570 ---- ---- ---- ---- 210 -110 320 575 ---- ---- ---- ---- 150 -80 230 580 ---- ---- ---- ---- 100 -60 160 585 ---- ---- ---- ---- 60 -50 110 590 ---- ---- ---- ---- 40 -40 80 595 ---- ---- ---- ---- 20 -30 50 600 ---- ---- ---- ---- 10 -20 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21180 -340 21520 340 ---- ---- ---- ---- 20190 -340 20530 350 ---- ---- ---- ---- 19200 -340 19540 360 ---- ---- ---- ---- 18210 -340 18550 370 ---- ---- ---- ---- 17210 -350 17560 380 ---- ---- ---- ---- 16220 -340 16560 390 ---- ---- ---- ---- 15230 -340 15570 400 ---- ---- ---- ---- 14240 -340 14580 410 ---- ---- ---- ---- 13250 -350 13600 420 ---- ---- ---- ---- 12250 -360 12610 430 ---- ---- ---- ---- 11270 -350 11620 440 ---- ---- ---- ---- 10280 -360 10640 445 ---- ---- ---- ---- 9790 -360 10150 450 ---- ---- ---- ---- 9300 -360 9660 455 ---- ---- ---- ---- 8810 -360 9170 460 ---- ---- ---- ---- 8320 -370 8690 465 ---- ---- ---- ---- 7840 -370 8210 470 ---- ---- ---- ---- 7360 -370 7730 475 ---- ---- ---- ---- 6880 -370 7250 480 ---- ---- ---- ---- 6400 -380 6780 485 ---- ---- ---- ---- 5940 -370 6310 490 ---- ---- ---- ---- 5470 -370 5840 495 ---- ---- ---- ---- 5020 -370 5390 500 ---- ---- ---- ---- 4580 -360 4940 505 ---- ---- ---- ---- 4150 -340 4490 510 ---- ---- ---- ---- 3730 -330 4060 515 ---- ---- ---- ---- 3320 -320 3640 520 ---- ---- ---- ---- 2940 -300 3240 525 ---- ---- ---- ---- 2570 -280 2850 530 ---- ---- ---- ---- 2220 -260 2480 535 ---- ---- ---- ---- 1910 -230 2140 540 ---- ---- ---- ---- 1620 -210 1830 545 ---- ---- ---- ---- 1360 -190 1550 550 ---- ---- ---- ---- 1140 -160 1300 555 ---- ---- ---- ---- 940 -140 1080 560 ---- ---- ---- ---- 770 -120 890 565 ---- ---- ---- ---- 630 -100 730 570 ---- ---- ---- ---- 500 -90 590 575 ---- ---- ---- ---- 400 -70 470 580 ---- ---- ---- ---- 310 -60 370 585 ---- ---- ---- ---- 240 -40 280 590 ---- ---- ---- ---- 180 -40 220 595 ---- ---- ---- ---- 140 -20 160 600 ---- ---- ---- ---- 100 -20 120 605 ---- ---- ---- ---- 80 -10 90 610 ---- ---- ---- ---- 60 -10 70 615 ---- ---- ---- ---- 40 -10 50 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21080 -340 21420 340 ---- ---- ---- ---- 20090 -340 20430 350 ---- ---- ---- ---- 19110 -340 19450 360 ---- ---- ---- ---- 18120 -340 18460 370 ---- ---- ---- ---- 17140 -340 17480 380 ---- ---- ---- ---- 16150 -350 16500 390 ---- ---- ---- ---- 15170 -350 15520 400 ---- ---- ---- ---- 14190 -350 14540 410 ---- ---- ---- ---- 13210 -350 13560 420 ---- ---- ---- ---- 12230 -360 12590 430 ---- ---- ---- ---- 11260 -360 11620 440 ---- ---- ---- ---- 10290 -360 10650 445 ---- ---- ---- ---- 9810 UNCH ---- 450 ---- ---- ---- ---- 9330 -370 9700 455 ---- ---- ---- ---- 8860 UNCH ---- 460 ---- ---- ---- ---- 8390 -360 8750 465 ---- ---- ---- ---- 7920 UNCH ---- 470 ---- ---- ---- ---- 7450 -370 7820 475 ---- ---- ---- ---- 6990 UNCH ---- 480 ---- ---- ---- ---- 6540 -360 6900 485 ---- ---- ---- ---- 6090 UNCH ---- 490 ---- ---- ---- ---- 5650 -360 6010 495 ---- ---- ---- ---- 5220 UNCH ---- 500 ---- ---- ---- ---- 4800 -340 5140 505 ---- ---- ---- ---- 4380 UNCH ---- 510 ---- ---- ---- ---- 3980 -330 4310 515 ---- ---- ---- ---- 3590 UNCH ---- 520 ---- ---- ---- ---- 3220 -310 3530 525 ---- ---- ---- ---- 2870 UNCH ---- 530 ---- ---- ---- ---- 2530 -270 2800 535 ---- ---- ---- ---- 2220 UNCH ---- 5350 ---- ---- ---- 2480A ---- UNCH ---- 540 ---- ---- ---- ---- 1940 -230 2170 545 ---- ---- ---- ---- 1680 UNCH ---- 5450 ---- ---- ---- 1930A ---- UNCH ---- 550 ---- ---- ---- ---- 1460 -200 1660 555 ---- ---- ---- ---- 1250 UNCH ---- 5550 ---- ---- ---- 1470A ---- UNCH ---- 560 ---- ---- ---- ---- 1070 -160 1230 565 ---- ---- ---- ---- 910 UNCH ---- 5650 ---- ---- ---- 1110A ---- UNCH ---- 570 ---- ---- ---- ---- 760 -120 880 575 ---- ---- ---- ---- 640 UNCH ---- 5750 ---- ---- ---- 840A ---- UNCH ---- 580 ---- ---- ---- ---- 530 -80 610 585 ---- ---- ---- ---- 430 UNCH ---- 590 ---- ---- ---- ---- 350 -60 410 595 ---- ---- ---- ---- 290 UNCH ---- 600 ---- ---- ---- ---- 230 -30 260 605 ---- ---- ---- ---- 180 UNCH ---- 610 ---- ---- ---- ---- 150 -10 160 615 ---- ---- ---- ---- 110 UNCH ---- 620 ---- ---- ---- ---- 90 -10 100 625 ---- ---- ---- ---- 70 UNCH ---- 630 ---- ---- ---- ---- 50 UNCH 50 635 ---- ---- ---- ---- 40 UNCH ---- 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 20 UNCH ---- 650 ---- ---- ---- ---- 20 +10 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20650 UNCH ---- 340 ---- ---- ---- ---- 19670 UNCH ---- 350 ---- ---- ---- ---- 18680 UNCH ---- 360 ---- ---- ---- ---- 17700 UNCH ---- 370 ---- ---- ---- ---- 16720 UNCH ---- 380 ---- ---- ---- ---- 15740 UNCH ---- 390 ---- ---- ---- ---- 14760 UNCH ---- 400 ---- ---- ---- ---- 13790 UNCH ---- 410 ---- ---- ---- ---- 12810 UNCH ---- 420 ---- ---- ---- ---- 11850 UNCH ---- 430 ---- ---- ---- ---- 10890 UNCH ---- 440 ---- ---- ---- ---- 9930 UNCH ---- 450 ---- ---- ---- ---- 8990 UNCH ---- 460 ---- ---- ---- ---- 8070 UNCH ---- 470 ---- ---- ---- ---- 7170 UNCH ---- 480 ---- ---- ---- ---- 6290 UNCH ---- 490 ---- ---- ---- ---- 5450 UNCH ---- 500 ---- ---- ---- ---- 4640 UNCH ---- 510 ---- ---- ---- ---- 3890 UNCH ---- 520 ---- ---- ---- ---- 3190 UNCH ---- 530 ---- ---- ---- ---- 2560 UNCH ---- 5300 ---- ---- ---- 2790A ---- UNCH ---- 540 ---- ---- ---- ---- 2010 UNCH ---- 5400 ---- ---- ---- 2240A ---- UNCH ---- 550 ---- ---- ---- ---- 1540 UNCH ---- 5500 ---- ---- ---- 1760A ---- UNCH ---- 560 ---- ---- ---- ---- 1150 UNCH ---- 5600 ---- ---- ---- 1370A ---- UNCH ---- 570 ---- ---- ---- ---- 840 UNCH ---- 5700 ---- ---- ---- 1070A ---- UNCH ---- 580 ---- ---- ---- ---- 610 UNCH ---- 5800 ---- ---- ---- 830A ---- UNCH ---- 590 ---- ---- ---- ---- 430 UNCH ---- 600 ---- ---- ---- ---- 300 UNCH ---- 610 ---- ---- ---- ---- 200 UNCH ---- 620 ---- ---- ---- ---- 130 UNCH ---- 630 ---- ---- ---- ---- 90 UNCH ---- 640 ---- ---- ---- ---- 50 UNCH ---- 650 ---- ---- ---- ---- 30 UNCH ---- 660 ---- ---- ---- ---- 20 UNCH ---- 670 ---- ---- ---- ---- 10 UNCH ---- 680 ---- ---- ---- ---- 10 UNCH ---- 690 ---- ---- ---- ---- CAB UNCH ---- 700 ---- ---- ---- ---- CAB UNCH ---- 710 ---- ---- ---- ---- CAB UNCH ---- 720 ---- ---- ---- ---- CAB UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20570 UNCH ---- 340 ---- ---- ---- ---- 19590 UNCH ---- 350 ---- ---- ---- ---- 18610 UNCH ---- 360 ---- ---- ---- ---- 17640 UNCH ---- 370 ---- ---- ---- ---- 16660 UNCH ---- 380 ---- ---- ---- ---- 15690 UNCH ---- 390 ---- ---- ---- ---- 14720 UNCH ---- 400 ---- ---- ---- ---- 13760 UNCH ---- 410 ---- ---- ---- ---- 12800 UNCH ---- 420 ---- ---- ---- ---- 11840 UNCH ---- 430 ---- ---- ---- ---- 10900 UNCH ---- 440 ---- ---- ---- ---- 9970 UNCH ---- 450 ---- ---- ---- ---- 9050 UNCH ---- 460 ---- ---- ---- ---- 8150 UNCH ---- 470 ---- ---- ---- ---- 7270 UNCH ---- 480 ---- ---- ---- ---- 6410 UNCH ---- 490 ---- ---- ---- ---- 5590 UNCH ---- 500 ---- ---- ---- ---- 4810 UNCH ---- 510 ---- ---- ---- ---- 4070 UNCH ---- 520 ---- ---- ---- ---- 3390 UNCH ---- 530 ---- ---- ---- ---- 2770 UNCH ---- 5300 ---- ---- ---- 3000A ---- UNCH ---- 540 ---- ---- ---- ---- 2220 UNCH ---- 5400 ---- ---- ---- 2460A ---- UNCH ---- 550 ---- ---- ---- ---- 1740 UNCH ---- 5500 ---- ---- ---- 1980A ---- UNCH ---- 560 ---- ---- ---- ---- 1340 UNCH ---- 5600 ---- ---- ---- 1580A ---- UNCH ---- 570 ---- ---- ---- ---- 1020 UNCH ---- 5700 ---- ---- ---- 1260A ---- UNCH ---- 580 ---- ---- ---- ---- 770 UNCH ---- 5800 ---- ---- ---- 1000A ---- UNCH ---- 590 ---- ---- ---- ---- 570 UNCH ---- 5900 ---- ---- ---- 820A ---- UNCH ---- 600 ---- ---- ---- ---- 410 UNCH ---- 610 ---- ---- ---- ---- 290 UNCH ---- 620 ---- ---- ---- ---- 210 UNCH ---- 630 ---- ---- ---- ---- 140 UNCH ---- 640 ---- ---- ---- ---- 100 UNCH ---- 650 ---- ---- ---- ---- 60 UNCH ---- 660 ---- ---- ---- ---- 40 UNCH ---- 670 ---- ---- ---- ---- 30 UNCH ---- 680 ---- ---- ---- ---- 20 UNCH ---- 690 ---- ---- ---- ---- 10 UNCH ---- 700 ---- ---- ---- ---- 10 UNCH ---- 710 ---- ---- ---- ---- CAB UNCH ---- 720 ---- ---- ---- ---- CAB UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20470 UNCH ---- 340 ---- ---- ---- ---- 19490 UNCH ---- 350 ---- ---- ---- ---- 18520 UNCH ---- 360 ---- ---- ---- ---- 17550 UNCH ---- 370 ---- ---- ---- ---- 16590 UNCH ---- 380 ---- ---- ---- ---- 15630 UNCH ---- 390 ---- ---- ---- ---- 14670 UNCH ---- 400 ---- ---- ---- ---- 13710 UNCH ---- 410 ---- ---- ---- ---- 12760 UNCH ---- 420 ---- ---- ---- ---- 11820 UNCH ---- 430 ---- ---- ---- ---- 10900 UNCH ---- 440 ---- ---- ---- ---- 9980 UNCH ---- 450 ---- ---- ---- ---- 9080 UNCH ---- 460 ---- ---- ---- ---- 8200 UNCH ---- 470 ---- ---- ---- ---- 7350 UNCH ---- 480 ---- ---- ---- ---- 6520 UNCH ---- 490 ---- ---- ---- ---- 5730 UNCH ---- 500 ---- ---- ---- ---- 4970 UNCH ---- 510 ---- ---- ---- ---- 4260 UNCH ---- 520 ---- ---- ---- ---- 3600 UNCH ---- 530 ---- ---- ---- ---- 2990 UNCH ---- 5300 ---- ---- ---- 3220A ---- UNCH ---- 540 ---- ---- ---- ---- 2450 UNCH ---- 5400 ---- ---- ---- 2680A ---- UNCH ---- 550 ---- ---- ---- ---- 1980 UNCH ---- 5500 ---- ---- ---- 2210A ---- UNCH ---- 560 ---- ---- ---- ---- 1570 UNCH ---- 5600 ---- ---- ---- 1810A ---- UNCH ---- 570 ---- ---- ---- ---- 1230 UNCH ---- 5700 ---- ---- ---- 1470A ---- UNCH ---- 580 ---- ---- ---- ---- 950 UNCH ---- 5800 ---- ---- ---- 1190A ---- UNCH ---- 590 ---- ---- ---- ---- 740 UNCH ---- 5900 ---- ---- ---- 970A ---- UNCH ---- 600 ---- ---- ---- ---- 560 UNCH ---- 610 ---- ---- ---- ---- 420 UNCH ---- 620 ---- ---- ---- ---- 310 UNCH ---- 630 ---- ---- ---- ---- 230 UNCH ---- 640 ---- ---- ---- ---- 160 UNCH ---- 650 ---- ---- ---- ---- 120 UNCH ---- 660 ---- ---- ---- ---- 80 UNCH ---- 670 ---- ---- ---- ---- 60 UNCH ---- 680 ---- ---- ---- ---- 40 UNCH ---- 690 ---- ---- ---- ---- 30 UNCH ---- 700 ---- ---- ---- ---- 20 UNCH ---- 710 ---- ---- ---- ---- 10 UNCH ---- 720 ---- ---- ---- ---- 10 UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- 10 +10 CAB 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 20 +10 10 475 ---- ---- ---- ---- 20 +10 10 480 ---- ---- ---- ---- 30 +10 20 485 ---- ---- ---- ---- 40 +10 30 490 ---- ---- ---- ---- 60 +20 40 495 ---- ---- ---- ---- 80 +20 60 500 ---- ---- ---- ---- 100 +20 80 505 ---- ---- ---- ---- 140 +30 110 510 ---- ---- ---- ---- 180 +30 150 515 ---- ---- ---- ---- 240 +40 200 520 ---- ---- ---- ---- 320 +50 270 525 ---- ---- ---- ---- 420 +60 360 530 ---- ---- ---- ---- 540 +70 470 535 ---- ---- ---- ---- 690 +80 610 540 ---- ---- ---- ---- 880 +90 790 545 ---- ---- ---- ---- 1120 +120 1000 550 ---- ---- ---- ---- 1400 +150 1250 555 ---- ---- ---- ---- 1710 +170 1540 560 ---- ---- ---- ---- 2060 +190 1870 565 ---- ---- ---- ---- 2450 +230 2220 570 ---- ---- ---- ---- 2850 +240 2610 575 ---- ---- ---- ---- 3280 +260 3020 580 ---- ---- ---- ---- 3730 +280 3450 585 ---- ---- ---- ---- 4200 +300 3900 590 ---- ---- ---- ---- 4670 +310 4360 595 ---- ---- ---- ---- 5150 +320 4830 600 ---- ---- ---- ---- 5640 +330 5310 605 ---- ---- ---- ---- 6130 +340 5790 610 ---- ---- ---- ---- 6620 +340 6280 615 ---- ---- ---- ---- 7120 +340 6780 620 ---- ---- ---- ---- 7620 +350 7270 625 ---- ---- ---- ---- 8120 +350 7770 630 ---- ---- ---- ---- 8620 +360 8260 635 ---- ---- ---- ---- 9110 +350 8760 640 ---- ---- ---- ---- 9610 +350 9260 645 ---- ---- ---- ---- 10110 +350 9760 650 ---- ---- ---- ---- 10610 +350 10260 655 ---- ---- ---- ---- 11110 +360 10750 660 ---- ---- ---- ---- 11600 +350 11250 665 ---- ---- ---- ---- 12100 +350 11750 670 ---- ---- ---- ---- 12600 +350 12250 675 ---- ---- ---- ---- 13100 +360 12740 680 ---- ---- ---- ---- 13600 +360 13240 685 ---- ---- ---- ---- 14090 +350 13740 690 ---- ---- ---- ---- 14590 +350 14240 700 ---- ---- ---- ---- 15590 +360 15230 710 ---- ---- ---- ---- 16580 +350 16230 720 ---- ---- ---- ---- 17580 +350 17230 730 ---- ---- ---- ---- 18580 +360 18220 740 ---- ---- ---- ---- 19570 +350 19220 750 ---- ---- ---- ---- 20570 +360 20210 760 ---- ---- ---- ---- 21570 +360 21210 770 ---- ---- ---- ---- 22560 +360 22200 780 ---- ---- ---- ---- 23560 +360 23200 790 ---- ---- ---- ---- 24550 +350 24200 800 ---- ---- ---- ---- 25550 +360 25190 810 ---- ---- ---- ---- 26550 +360 26190 820 ---- ---- ---- ---- 27540 +360 27180 830 ---- ---- ---- ---- 28540 +360 28180 840 ---- ---- ---- ---- 29530 +360 29170 850 ---- ---- ---- ---- 30530 +360 30170 860 ---- ---- ---- ---- 31530 +360 31170 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 10 -20 30 445 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 20 -20 40 455 ---- ---- ---- ---- 30 -20 50 460 ---- ---- ---- ---- 40 -20 60 465 ---- ---- ---- ---- 50 -20 70 470 ---- ---- ---- ---- 60 -30 90 475 ---- ---- ---- ---- 80 -30 110 480 ---- ---- ---- ---- 100 -30 130 485 ---- ---- ---- ---- 130 -30 160 490 ---- ---- ---- ---- 170 -20 190 495 ---- ---- ---- ---- 210 -20 230 500 ---- ---- ---- ---- 260 -10 270 505 ---- ---- ---- ---- 330 UNCH 330 510 ---- ---- ---- ---- 400 +10 390 515 ---- ---- ---- ---- 490 +20 470 520 ---- ---- ---- ---- 600 +40 560 525 ---- ---- ---- ---- 730 +60 670 530 ---- ---- ---- ---- 890 +90 800 535 ---- ---- ---- ---- 1060 +110 950 540 ---- ---- ---- ---- 1270 +140 1130 545 ---- ---- ---- ---- 1510 +160 1350 550 ---- ---- ---- ---- 1790 +190 1600 555 ---- ---- ---- ---- 2090 +210 1880 560 ---- ---- ---- ---- 2410 +230 2180 565 ---- ---- ---- ---- 2760 +250 2510 570 ---- ---- ---- ---- 3130 +260 2870 575 ---- ---- ---- ---- 3520 +280 3240 580 ---- ---- ---- ---- 3930 +290 3640 585 ---- ---- ---- ---- 4360 +310 4050 590 ---- ---- ---- ---- 4800 +320 4480 595 ---- ---- ---- ---- 5250 +330 4920 600 ---- ---- ---- ---- 5710 +330 5380 605 ---- ---- ---- ---- 6180 +340 5840 610 ---- ---- ---- ---- 6650 +340 6310 615 ---- ---- ---- ---- 7130 +340 6790 620 ---- ---- ---- ---- 7620 +350 7270 625 ---- ---- ---- ---- 8110 +350 7760 630 ---- ---- ---- ---- 8600 +350 8250 635 ---- ---- ---- ---- 9090 +350 8740 640 ---- ---- ---- ---- 9580 +350 9230 645 ---- ---- ---- ---- 10070 +350 9720 650 ---- ---- ---- ---- 10570 +350 10220 655 ---- ---- ---- ---- 11060 +350 10710 660 ---- ---- ---- ---- 11560 +350 11210 665 ---- ---- ---- ---- 12060 +360 11700 670 ---- ---- ---- ---- 12550 +350 12200 680 ---- ---- ---- ---- 13540 +350 13190 690 ---- ---- ---- ---- 14540 +360 14180 700 ---- ---- ---- ---- 15530 +360 15170 710 ---- ---- ---- ---- 16520 +350 16170 720 ---- ---- ---- ---- 17510 +350 17160 730 ---- ---- ---- ---- 18500 +350 18150 740 ---- ---- ---- ---- 19500 +360 19140 750 ---- ---- ---- ---- 20490 +360 20130 760 ---- ---- ---- ---- 21480 +350 21130 770 ---- ---- ---- ---- 22470 +350 22120 780 ---- ---- ---- ---- 23470 +360 23110 790 ---- ---- ---- ---- 24460 +360 24100 800 ---- ---- ---- ---- 25450 +360 25090 810 ---- ---- ---- ---- 26440 +360 26080 820 ---- ---- ---- ---- 27430 +350 27080 830 ---- ---- ---- ---- 28430 +360 28070 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 -10 30 410 ---- ---- ---- ---- 20 -20 40 420 ---- ---- ---- ---- 40 -10 50 430 ---- ---- ---- ---- 50 -20 70 440 ---- ---- ---- ---- 70 -20 90 445 ---- ---- ---- ---- 90 UNCH ---- 450 ---- ---- ---- ---- 100 -30 130 455 ---- ---- ---- ---- 120 UNCH ---- 460 ---- ---- ---- ---- 140 -30 170 465 ---- ---- ---- ---- 170 UNCH ---- 470 ---- ---- ---- ---- 200 -20 220 475 ---- ---- ---- ---- 230 UNCH ---- 480 ---- ---- ---- ---- 270 -20 290 485 ---- ---- ---- ---- 320 UNCH ---- 490 ---- ---- ---- ---- 370 -10 380 495 ---- ---- ---- ---- 430 UNCH ---- 500 ---- ---- ---- ---- 500 UNCH 500 505 ---- ---- ---- ---- 580 UNCH ---- 5050 ---- ---- ---- 810A ---- UNCH ---- 510 ---- ---- ---- ---- 670 +10 660 515 ---- ---- ---- ---- 780 UNCH ---- 5150 ---- ---- ---- 1010A ---- UNCH ---- 520 ---- ---- ---- ---- 900 +40 860 525 ---- ---- ---- ---- 1040 UNCH ---- 5250 ---- ---- ---- 1290A ---- UNCH ---- 530 ---- ---- ---- ---- 1200 +70 1130 535 ---- ---- ---- ---- 1380 UNCH ---- 5350 ---- ---- ---- 1630A ---- UNCH ---- 540 ---- ---- ---- ---- 1590 +110 1480 545 ---- ---- ---- ---- 1830 UNCH ---- 5450 ---- ---- ---- 2050A ---- UNCH ---- 550 ---- ---- ---- ---- 2100 +140 1960 555 ---- ---- ---- ---- 2390 UNCH ---- 5550 ---- ---- ---- 2560A ---- UNCH ---- 560 ---- ---- ---- ---- 2700 +190 2510 565 ---- ---- ---- ---- 3030 UNCH ---- 570 ---- ---- ---- ---- 3380 +230 3150 575 ---- ---- ---- ---- 3750 UNCH ---- 580 ---- ---- ---- ---- 4130 +260 3870 585 ---- ---- ---- ---- 4530 UNCH ---- 590 ---- ---- ---- ---- 4950 +300 4650 595 ---- ---- ---- ---- 5370 UNCH ---- 600 ---- ---- ---- ---- 5810 +320 5490 605 ---- ---- ---- ---- 6260 UNCH ---- 610 ---- ---- ---- ---- 6710 +330 6380 615 ---- ---- ---- ---- 7170 UNCH ---- 620 ---- ---- ---- ---- 7640 +340 7300 625 ---- ---- ---- ---- 8120 UNCH ---- 630 ---- ---- ---- ---- 8590 +340 8250 635 ---- ---- ---- ---- 9070 UNCH ---- 640 ---- ---- ---- ---- 9560 +350 9210 645 ---- ---- ---- ---- 10040 UNCH ---- 650 ---- ---- ---- ---- 10530 +350 10180 660 ---- ---- ---- ---- 11510 +350 11160 670 ---- ---- ---- ---- 12490 +350 12140 680 ---- ---- ---- ---- 13480 +350 13130 690 ---- ---- ---- ---- 14470 +360 14110 700 ---- ---- ---- ---- 15450 +350 15100 710 ---- ---- ---- ---- 16440 +350 16090 720 ---- ---- ---- ---- 17430 +360 17070 730 ---- ---- ---- ---- 18410 +350 18060 740 ---- ---- ---- ---- 19400 +350 19050 750 ---- ---- ---- ---- 20390 +350 20040 760 ---- ---- ---- ---- 21380 +360 21020 770 ---- ---- ---- ---- 22360 +350 22010 780 ---- ---- ---- ---- 23350 +350 23000 790 ---- ---- ---- ---- 24340 +360 23980 800 ---- ---- ---- ---- 25330 +360 24970 810 ---- ---- ---- ---- 26310 +350 25960 820 ---- ---- ---- ---- 27300 +360 26940 830 ---- ---- ---- ---- 28290 +360 27930 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH ---- 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- CAB UNCH ---- 360 ---- ---- ---- ---- CAB UNCH ---- 370 ---- ---- ---- ---- 10 UNCH ---- 380 ---- ---- ---- ---- 10 UNCH ---- 390 ---- ---- ---- ---- 10 UNCH ---- 400 ---- ---- ---- ---- 20 UNCH ---- 410 ---- ---- ---- ---- 30 UNCH ---- 420 ---- ---- ---- ---- 50 UNCH ---- 430 ---- ---- ---- ---- 70 UNCH ---- 440 ---- ---- ---- ---- 100 UNCH ---- 450 ---- ---- ---- ---- 140 UNCH ---- 460 ---- ---- ---- ---- 200 UNCH ---- 470 ---- ---- ---- ---- 280 UNCH ---- 480 ---- ---- ---- ---- 390 UNCH ---- 490 ---- ---- ---- ---- 530 UNCH ---- 500 ---- ---- ---- ---- 710 UNCH ---- 5000 ---- ---- ---- 940A ---- UNCH ---- 510 ---- ---- ---- ---- 940 UNCH ---- 5100 ---- ---- ---- 1170A ---- UNCH ---- 520 ---- ---- ---- ---- 1220 UNCH ---- 5200 ---- ---- ---- 1450A ---- UNCH ---- 530 ---- ---- ---- ---- 1580 UNCH ---- 5300 ---- ---- ---- 1790A ---- UNCH ---- 540 ---- ---- ---- ---- 2010 UNCH ---- 5400 ---- ---- ---- 2200A ---- UNCH ---- 550 ---- ---- ---- ---- 2520 UNCH ---- 5500 ---- ---- ---- 2690A ---- UNCH ---- 560 ---- ---- ---- ---- 3120 UNCH ---- 570 ---- ---- ---- ---- 3790 UNCH ---- 580 ---- ---- ---- ---- 4540 UNCH ---- 590 ---- ---- ---- ---- 5350 UNCH ---- 600 ---- ---- ---- ---- 6200 UNCH ---- 610 ---- ---- ---- ---- 7090 UNCH ---- 620 ---- ---- ---- ---- 8000 UNCH ---- 630 ---- ---- ---- ---- 8940 UNCH ---- 640 ---- ---- ---- ---- 9890 UNCH ---- 650 ---- ---- ---- ---- 10850 UNCH ---- 660 ---- ---- ---- ---- 11820 UNCH ---- 670 ---- ---- ---- ---- 12800 UNCH ---- 680 ---- ---- ---- ---- 13770 UNCH ---- 690 ---- ---- ---- ---- 14750 UNCH ---- 700 ---- ---- ---- ---- 15730 UNCH ---- 710 ---- ---- ---- ---- 16720 UNCH ---- 720 ---- ---- ---- ---- 17700 UNCH ---- 730 ---- ---- ---- ---- 18680 UNCH ---- 740 ---- ---- ---- ---- 19670 UNCH ---- 750 ---- ---- ---- ---- 20650 UNCH ---- 760 ---- ---- ---- ---- 21640 UNCH ---- 770 ---- ---- ---- ---- 22620 UNCH ---- 780 ---- ---- ---- ---- 23600 UNCH ---- 790 ---- ---- ---- ---- 24590 UNCH ---- 800 ---- ---- ---- ---- 25570 UNCH ---- RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH ---- 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- 10 UNCH ---- 360 ---- ---- ---- ---- 10 UNCH ---- 370 ---- ---- ---- ---- 20 UNCH ---- 380 ---- ---- ---- ---- 20 UNCH ---- 390 ---- ---- ---- ---- 30 UNCH ---- 400 ---- ---- ---- ---- 50 UNCH ---- 410 ---- ---- ---- ---- 70 UNCH ---- 420 ---- ---- ---- ---- 90 UNCH ---- 430 ---- ---- ---- ---- 130 UNCH ---- 440 ---- ---- ---- ---- 170 UNCH ---- 450 ---- ---- ---- ---- 230 UNCH ---- 460 ---- ---- ---- ---- 310 UNCH ---- 470 ---- ---- ---- ---- 410 UNCH ---- 480 ---- ---- ---- ---- 540 UNCH ---- 490 ---- ---- ---- ---- 700 UNCH ---- 500 ---- ---- ---- ---- 890 UNCH ---- 5000 ---- ---- ---- 1120A ---- UNCH ---- 510 ---- ---- ---- ---- 1140 UNCH ---- 5100 ---- ---- ---- 1360A ---- UNCH ---- 520 ---- ---- ---- ---- 1430 UNCH ---- 5200 ---- ---- ---- 1650A ---- UNCH ---- 530 ---- ---- ---- ---- 1790 UNCH ---- 5300 ---- ---- ---- 2000A ---- UNCH ---- 540 ---- ---- ---- ---- 2220 UNCH ---- 5400 ---- ---- ---- 2420A ---- UNCH ---- 550 ---- ---- ---- ---- 2720 UNCH ---- 5500 ---- ---- ---- 2910A ---- UNCH ---- 560 ---- ---- ---- ---- 3300 UNCH ---- 5600 ---- ---- ---- 3480A ---- UNCH ---- 570 ---- ---- ---- ---- 3960 UNCH ---- 580 ---- ---- ---- ---- 4680 UNCH ---- 590 ---- ---- ---- ---- 5460 UNCH ---- 600 ---- ---- ---- ---- 6290 UNCH ---- 610 ---- ---- ---- ---- 7150 UNCH ---- 620 ---- ---- ---- ---- 8040 UNCH ---- 630 ---- ---- ---- ---- 8960 UNCH ---- 640 ---- ---- ---- ---- 9890 UNCH ---- 650 ---- ---- ---- ---- 10840 UNCH ---- 660 ---- ---- ---- ---- 11790 UNCH ---- 670 ---- ---- ---- ---- 12760 UNCH ---- 680 ---- ---- ---- ---- 13730 UNCH ---- 690 ---- ---- ---- ---- 14700 UNCH ---- 700 ---- ---- ---- ---- 15680 UNCH ---- 710 ---- ---- ---- ---- 16650 UNCH ---- 720 ---- ---- ---- ---- 17630 UNCH ---- 730 ---- ---- ---- ---- 18610 UNCH ---- 740 ---- ---- ---- ---- 19590 UNCH ---- 750 ---- ---- ---- ---- 20570 UNCH ---- 760 ---- ---- ---- ---- 21550 UNCH ---- 770 ---- ---- ---- ---- 22530 UNCH ---- 780 ---- ---- ---- ---- 23510 UNCH ---- 790 ---- ---- ---- ---- 24480 UNCH ---- 800 ---- ---- ---- ---- 25460 UNCH ---- RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH ---- 340 ---- ---- ---- ---- 10 UNCH ---- 350 ---- ---- ---- ---- 10 UNCH ---- 360 ---- ---- ---- ---- 20 UNCH ---- 370 ---- ---- ---- ---- 30 UNCH ---- 380 ---- ---- ---- ---- 40 UNCH ---- 390 ---- ---- ---- ---- 50 UNCH ---- 400 ---- ---- ---- ---- 70 UNCH ---- 410 ---- ---- ---- ---- 100 UNCH ---- 420 ---- ---- ---- ---- 130 UNCH ---- 430 ---- ---- ---- ---- 180 UNCH ---- 440 ---- ---- ---- ---- 240 UNCH ---- 450 ---- ---- ---- ---- 310 UNCH ---- 460 ---- ---- ---- ---- 410 UNCH ---- 470 ---- ---- ---- ---- 530 UNCH ---- 480 ---- ---- ---- ---- 670 UNCH ---- 490 ---- ---- ---- ---- 850 UNCH ---- 4900 ---- ---- ---- 1090A ---- UNCH ---- 500 ---- ---- ---- ---- 1070 UNCH ---- 510 ---- ---- ---- ---- 1340 UNCH ---- 520 ---- ---- ---- ---- 1650 UNCH ---- 5200 ---- ---- ---- 1860A ---- UNCH ---- 530 ---- ---- ---- ---- 2020 UNCH ---- 5300 ---- ---- ---- 2220A ---- UNCH ---- 540 ---- ---- ---- ---- 2450 UNCH ---- 5400 ---- ---- ---- 2650A ---- UNCH ---- 550 ---- ---- ---- ---- 2950 UNCH ---- 5500 ---- ---- ---- 3140A ---- UNCH ---- 560 ---- ---- ---- ---- 3520 UNCH ---- 5600 ---- ---- ---- 3690A ---- UNCH ---- 570 ---- ---- ---- ---- 4150 UNCH ---- 580 ---- ---- ---- ---- 4850 UNCH ---- 590 ---- ---- ---- ---- 5610 UNCH ---- 600 ---- ---- ---- ---- 6410 UNCH ---- 610 ---- ---- ---- ---- 7240 UNCH ---- 620 ---- ---- ---- ---- 8110 UNCH ---- 630 ---- ---- ---- ---- 9000 UNCH ---- 640 ---- ---- ---- ---- 9910 UNCH ---- 650 ---- ---- ---- ---- 10830 UNCH ---- 660 ---- ---- ---- ---- 11770 UNCH ---- 670 ---- ---- ---- ---- 12720 UNCH ---- 680 ---- ---- ---- ---- 13680 UNCH ---- 690 ---- ---- ---- ---- 14640 UNCH ---- 700 ---- ---- ---- ---- 15610 UNCH ---- 710 ---- ---- ---- ---- 16570 UNCH ---- 720 ---- ---- ---- ---- 17540 UNCH ---- 730 ---- ---- ---- ---- 18510 UNCH ---- 740 ---- ---- ---- ---- 19490 UNCH ---- 750 ---- ---- ---- ---- 20460 UNCH ---- 760 ---- ---- ---- ---- 21440 UNCH ---- 770 ---- ---- ---- ---- 22410 UNCH ---- 780 ---- ---- ---- ---- 23380 UNCH ---- 790 ---- ---- ---- ---- 24360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000400 .000050 .000350 10100 ---- ---- ---- ---- .000300 .000050 .000250 10200 ---- ---- ---- ---- .000225 .000050 .000175 10300 ---- ---- ---- ---- .000175 .000025 .000150 10400 ---- ---- ---- ---- .000125 .000025 .000100 10500 ---- ---- ---- ---- .000100 .000025 .000075 10600 ---- ---- ---- ---- .000075 UNCH .000075 10700 ---- ---- ---- ---- .000050 UNCH .000050 7000 ---- ---- ---- ---- .189350 .005550 .183800 7100 ---- ---- ---- ---- .179500 .005550 .173950 7200 ---- ---- ---- ---- .169650 .005550 .164100 7300 ---- ---- ---- ---- .159750 .005550 .154200 7400 ---- ---- ---- ---- .149900 .005550 .144350 7500 ---- ---- ---- ---- .140000 .005550 .134450 7600 ---- ---- ---- ---- .130150 .005550 .124600 7700 ---- ---- ---- ---- .120250 .005500 .114750 7800 ---- ---- ---- ---- .110400 .005550 .104850 7900 ---- ---- ---- ---- .100500 .005500 .095000 8000 ---- ---- ---- ---- .090650 .005500 .085150 8050 ---- ---- ---- ---- .085700 .005500 .080200 8100 ---- ---- ---- ---- .080800 .005500 .075300 8150 ---- ---- ---- ---- .075900 .005450 .070450 8200 ---- ---- ---- ---- .071000 .005450 .065550 8250 ---- ---- ---- ---- .066150 .005400 .060750 8300 ---- ---- ---- ---- .061300 .005300 .056000 8350 ---- ---- ---- ---- .056550 .005250 .051300 8400 ---- ---- ---- ---- .051850 .005100 .046750 8450 ---- ---- ---- ---- .047250 .004950 .042300 8500 ---- ---- ---- ---- .042750 .004750 .038000 8550 ---- ---- ---- ---- .038450 .004600 .033850 8600 ---- ---- ---- ---- .034300 .004350 .029950 8650 ---- ---- ---- ---- .030350 .004050 .026300 8700 ---- ---- ---- ---- .026700 .003800 .022900 8750 ---- ---- ---- ---- .023250 .003450 .019800 8800 ---- ---- ---- ---- .020150 .003150 .017000 8850 ---- ---- ---- ---- .017300 .002800 .014500 8900 ---- ---- ---- ---- .014800 .002500 .012300 8950 ---- ---- ---- ---- .012550 .002200 .010350 9000 ---- ---- ---- ---- .010600 .001950 .008650 9050 ---- ---- ---- ---- .008950 .001700 .007250 9100 ---- ---- ---- ---- .007500 .001400 .006100 9150 ---- ---- ---- ---- .006350 .001250 .005100 9200 ---- ---- ---- ---- .005350 .001050 .004300 9250 ---- ---- ---- ---- .004500 .000900 .003600 9300 ---- ---- ---- ---- .003800 .000750 .003050 9350 ---- ---- ---- ---- .003200 .000600 .002600 9400 ---- ---- ---- ---- .002700 .000500 .002200 9450 ---- ---- ---- ---- .002300 .000450 .001850 9500 ---- ---- ---- ---- .001950 .000400 .001550 9550 ---- ---- ---- ---- .001650 .000300 .001350 9600 ---- ---- ---- ---- .001400 .000250 .001150 9650 ---- ---- ---- ---- .001200 .000250 .000950 9700 ---- ---- ---- ---- .001000 .000200 .000800 9800 ---- ---- ---- ---- .000750 .000150 .000600 9900 ---- ---- ---- ---- .000550 .000100 .000450 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .107250 .005350 .112600 10100 ---- ---- ---- ---- .117000 .005400 .122400 10200 ---- ---- ---- ---- .126800 .005400 .132200 10300 ---- ---- ---- ---- .136600 .005400 .142000 10400 ---- ---- ---- ---- .146450 .005400 .151850 10500 ---- ---- ---- ---- .156300 .005400 .161700 10600 ---- ---- ---- ---- .166150 .005400 .171550 10700 ---- ---- ---- ---- .176000 .005400 .181400 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB .000025 .000025 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000025 .000050 .000075 8150 ---- ---- ---- ---- .000050 .000050 .000100 8200 ---- ---- ---- ---- .000100 .000075 .000175 8250 ---- ---- ---- ---- .000175 .000125 .000300 8300 ---- ---- ---- ---- .000300 .000200 .000500 8350 ---- ---- ---- ---- .000450 .000300 .000750 8400 ---- ---- ---- ---- .000700 .000400 .001100 8450 ---- ---- ---- ---- .001050 .000500 .001550 8500 ---- ---- ---- ---- .001500 .000700 .002200 8550 ---- ---- ---- ---- .002100 .000950 .003050 8600 ---- ---- ---- ---- .002900 .001150 .004050 8650 ---- ---- ---- ---- .003900 .001450 .005350 8700 ---- ---- ---- ---- .005150 .001700 .006850 8750 ---- ---- ---- ---- .006650 .002050 .008700 8800 ---- ---- ---- ---- .008500 .002300 .010800 8850 ---- ---- ---- ---- .010600 .002650 .013250 8900 ---- ---- ---- ---- .013000 .003000 .016000 8950 ---- ---- ---- ---- .015700 .003300 .019000 9000 ---- ---- ---- ---- .018700 .003550 .022250 9050 ---- ---- ---- ---- .021950 .003800 .025750 9100 ---- ---- ---- ---- .025500 .004050 .029550 9150 ---- ---- ---- ---- .029250 .004250 .033500 9200 ---- ---- ---- ---- .033200 .004400 .037600 9250 ---- ---- ---- ---- .037300 .004550 .041850 9300 ---- ---- ---- ---- .041550 .004700 .046250 9350 ---- ---- ---- ---- .045850 .004850 .050700 9400 ---- ---- ---- ---- .050300 .004950 .055250 9450 ---- ---- ---- ---- .054850 .005000 .059850 9500 ---- ---- ---- ---- .059400 .005100 .064500 9550 ---- ---- ---- ---- .064050 .005150 .069200 9600 ---- ---- ---- ---- .068750 .005150 .073900 9650 ---- ---- ---- ---- .073450 .005250 .078700 9700 ---- ---- ---- ---- .078200 .005250 .083450 9800 ---- ---- ---- ---- .087800 .005300 .093100 9900 ---- ---- ---- ---- .097500 .005350 .102850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 6.090B ---- 6.090B 5.930 +.410 5.520 10300 ---- 5.590B ---- 5.580B 5.430 +.410 5.020 10350 ---- 5.090B ---- 5.090B 4.930 +.410 4.520 10400 ---- 4.590B ---- 4.590B 4.430 +.410 4.020 10450 ---- 4.090B ---- 4.090B 3.930 +.410 3.520 10500 ---- 3.590B ---- 3.590B 3.430 +.400 3.030 10550 ---- 3.090B ---- 3.090B 2.930 +.390 2.540 10600 ---- 2.600B ---- 2.600B 2.440 +.380 2.060 10650 ---- 2.110B ---- 2.110B 1.950 +.360 1.590 10700 ---- 1.630B ---- 1.630B 1.480 +.320 1.160 1 1 10750 ---- 1.180B ---- 1.180B 1.050 +.260 .790 10800 ---- .780B .480A .480A .670 +.180 .490 10850 ---- .460B ---- .460B .380 +.110 .270 10900 ---- .230B ---- .230B .190 +.050 .140 10950 ---- .100B ---- .100B .090 +.030 .060 11000 ---- .035B ---- .035B .035 +.010 .025 1 2 11050 ---- ---- ---- ---- .015 +.005 .010 1 11100 ---- ---- ---- ---- .005 UNCH .005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- CAB -.015 .015 10600 ---- ---- .030A .030A .005 -.030 .035 10650 ---- ---- .035A .035A .020 -.050 .070 10700 .050 .050 .050 .050 .050 -.090 1 .140 10750 .150 .150 .110A .180B .110 -.150 2 .260 100 10800 .300 .330 .220A .220A .230 -.230 7 .460 10850 ---- ---- .410A .410A .450 -.300 .750 50 10900 ---- ---- .680A .680A .760 -.350 1.110 10950 ---- ---- 1.040A 1.040A 1.150 -.390 1.540 11000 ---- ---- 1.460A 1.460A 1.600 -.400 2.000 11050 ---- ---- 1.930A 1.930A 2.080 -.400 2.480 11100 ---- ---- 2.420A 2.420A 2.570 -.410 2.980 11150 ---- ---- 2.910A 2.910A 3.060 -.410 3.470 11200 ---- ---- 3.410A 3.410A 3.560 -.410 3.970 11250 ---- ---- 3.910A 3.910A 4.060 -.410 4.470 11300 ---- ---- 4.410A 4.410A 4.560 -.410 4.970 11350 ---- ---- 4.910A 4.910A 5.060 -.410 5.470 11400 ---- ---- 5.410A 5.410A 5.560 -.410 5.970 11450 ---- ---- 5.910A 5.910A 6.060 -.410 6.470 11500 ---- ---- 6.410A 6.410A 6.560 -.410 6.970 11550 ---- ---- 6.910A 6.910A 7.060 -.410 7.470 11600 ---- ---- 7.400A 7.400A 7.560 -.410 7.970 11650 ---- ---- 7.900A 7.900A 8.060 -.410 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 150 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 6.090B ---- 6.090B 5.930 +.410 5.520 10300 ---- 5.590B ---- 5.580B 5.430 +.410 5.020 10350 ---- 5.090B ---- 5.090B 4.930 +.400 4.530 10400 ---- 4.590B ---- 4.590B 4.430 +.400 4.030 10450 ---- 4.100B ---- 4.100B 3.940 +.390 3.550 10500 ---- 3.610B ---- 3.610B 3.450 +.390 3.060 10550 ---- 3.120B ---- 3.120B 2.970 +.370 2.600 10600 ---- 2.640B ---- 2.640B 2.500 +.350 2.150 10650 ---- 2.190B ---- 2.190B 2.050 +.330 1.720 10700 ---- 1.750B ---- 1.750B 1.630 +.290 1.340 10750 1.180 1.350B 1.010A 1.350B 1.260 +.260 1 1.000 10800 ---- 1.000B .710A .710A .930 +.210 .720 10850 ---- .700B .490A .490A .660 +.160 .500 10900 ---- .470B ---- .470B .450 +.120 .330 10950 ---- .290B ---- .290B .290 +.080 .210 93 11000 ---- .180B ---- .180B .170 +.040 .130 11050 ---- .100B ---- .100B .100 +.020 .080 11100 ---- ---- ---- ---- .050 UNCH .050 11150 ---- ---- ---- ---- .030 UNCH .030 1 11200 ---- ---- ---- ---- .015 UNCH .015 10 11250 ---- ---- ---- ---- .005 -.005 .010 5 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 109 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- CAB -.010 .010 10400 ---- ---- ---- ---- .005 -.010 .015 10450 ---- ---- ---- ---- .010 -.015 .025 10500 ---- ---- ---- ---- .015 -.030 .045 10550 ---- ---- .050A .050A .035 -.045 .080 10600 ---- ---- .080A .080A .070 -.060 .130 10650 .100 .100 .100 .100 .120 -.080 1 .200 10700 ---- ---- .180A .180A .200 -.110 .310 10750 ---- ---- .290A .290A .330 -.150 .480 10800 ---- ---- .440A .440A .500 -.190 .690 10850 ---- ---- .650A .650A .730 -.240 .970 10900 ---- ---- .910A .910A 1.010 -.290 1.300 1 10950 ---- ---- 1.240A 1.240A 1.350 -.340 1.690 11000 ---- ---- 1.610A 1.610A 1.740 -.370 2.110 11050 ---- ---- 2.020A 2.020A 2.160 -.390 2.550 11100 ---- ---- 2.470A 2.470A 2.620 -.400 3.020 11150 ---- ---- 2.940A 2.940A 3.090 -.410 3.500 11200 ---- ---- 3.430A 3.430A 3.570 -.410 3.980 11250 ---- ---- 3.920A 3.920A 4.070 -.410 4.480 11300 ---- ---- 4.410A 4.410A 4.560 -.410 4.970 11350 ---- ---- 4.910A 4.910A 5.060 -.410 5.470 11400 ---- ---- 5.400A 5.400A 5.560 -.400 5.960 11450 ---- ---- 5.900A 5.900A 6.060 -.400 6.460 11500 ---- ---- 6.400A 6.400A 6.560 -.400 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 6.090B ---- 6.090B 5.930 +.410 5.520 10300 ---- 5.590B ---- 5.590B 5.440 +.410 5.030 10350 ---- 5.100B ---- 5.100B 4.950 +.410 4.540 10400 ---- 4.610B ---- 4.610B 4.460 +.400 4.060 10450 ---- 4.120B ---- 4.120B 3.980 +.400 3.580 10500 ---- 3.650B ---- 3.650B 3.500 +.380 3.120 10550 ---- 3.180B ---- 3.180B 3.040 +.370 2.670 10600 ---- 2.730B ---- 2.730B 2.590 +.350 2.240 10650 ---- 2.290B ---- 2.290B 2.170 +.320 1.850 10700 ---- 1.890B ---- 1.890B 1.770 +.290 1.480 2 10750 ---- 1.510B ---- 1.510B 1.410 +.250 1.160 10800 ---- 1.180B ---- 1.180B 1.100 +.210 .890 10850 ---- .900B ---- .900B .830 +.170 .660 10900 .560 .660B .560 .660B .610 +.130 1 .480 10950 ---- .470B ---- .470B .440 +.090 .350 11000 ---- .320B ---- .320B .310 +.060 .250 11050 ---- .220B .170A .220B .210 +.030 .180 11100 ---- .140B ---- .140B .150 +.030 .120 11150 ---- ---- ---- ---- .100 +.010 .090 11200 ---- ---- ---- ---- .060 UNCH .060 11250 ---- ---- ---- ---- .040 UNCH .040 11300 ---- ---- ---- ---- .025 -.005 .030 11350 ---- ---- ---- ---- .020 UNCH .020 11400 ---- ---- ---- ---- .010 -.005 .015 11450 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .015 -.005 .020 10350 ---- ---- ---- ---- .020 -.010 .030 10400 ---- ---- ---- ---- .035 -.010 .045 10450 ---- ---- .060A .060A .050 -.020 .070 10500 ---- ---- .080A .080A .070 -.030 .100 10550 ---- ---- .100A .100A .110 -.040 .150 10600 ---- ---- .150A .150A .160 -.070 .230 10650 ---- ---- .230A .230A .240 -.080 .320 10700 ---- ---- .330A .330A .340 -.120 .460 10750 ---- ---- .460A .460A .480 -.160 .640 10800 ---- ---- .630A .630A .660 -.200 .860 1 10850 ---- ---- .840A .840A .890 -.250 1.140 10900 ---- ---- 1.110A 1.110A 1.170 -.290 1.460 10950 ---- ---- 1.420A 1.420A 1.500 -.320 1.820 11000 ---- ---- 1.770A 1.770A 1.870 -.350 2.220 11050 ---- ---- 2.150A 2.150A 2.270 -.370 2.640 11100 ---- ---- 2.570A 2.570A 2.700 -.390 3.090 11150 ---- ---- 3.010A 3.010A 3.160 -.390 3.550 11200 ---- ---- 3.470A 3.470A 3.620 -.400 4.020 11250 ---- ---- 3.950A 3.950A 4.100 -.410 4.510 11300 ---- ---- 4.430A 4.430A 4.580 -.410 4.990 11350 ---- ---- 4.920A 4.920A 5.070 -.410 5.480 11400 ---- ---- 5.410A 5.410A 5.560 -.410 5.970 11450 ---- ---- 5.910A 5.910A 6.060 -.410 6.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 6.090B ---- 6.090B 5.930 +.410 5.520 10300 ---- 5.600B ---- 5.600B 5.440 +.410 5.030 10350 ---- 5.110B ---- 5.100B 4.950 +.400 4.550 10400 ---- 4.620B ---- 4.620B 4.470 +.390 4.080 10450 ---- 4.140B ---- 4.140B 4.000 +.390 3.610 10500 ---- 3.670B ---- 3.670B 3.530 +.370 3.160 10550 ---- 3.220B ---- 3.220B 3.080 +.350 2.730 10600 ---- 2.780B ---- 2.780B 2.640 +.320 2.320 10650 ---- 2.360B ---- 2.360B 2.230 +.300 1.930 10700 ---- 1.960B ---- 1.960B 1.850 +.270 1.580 10750 ---- 1.600B ---- 1.600B 1.500 +.230 1.270 10800 ---- 1.270B .970A .970A 1.190 +.200 .990 2 10850 ---- .990B .750A .750A .920 +.160 .760 10900 ---- .750B ---- .750B .700 +.140 .560 1 10950 ---- .560B ---- .560B .520 +.110 .410 11000 ---- .400B ---- .400B .380 +.080 .300 11050 ---- .280B ---- .280B .270 +.060 .210 11100 .130 .200B .130 .200B .190 +.040 20 .150 5 11150 ---- .130B ---- .130B .140 +.030 .110 11200 ---- .090B ---- .090B .090 +.010 .080 11250 ---- ---- ---- ---- .060 +.010 .050 11300 ---- ---- ---- ---- .045 +.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 8 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .025 UNCH .025 10350 ---- ---- ---- ---- .035 -.010 .045 10400 ---- ---- .060A .060A .050 -.020 .070 2 10450 ---- ---- .080A .080A .070 -.030 .100 10500 ---- ---- .110A .110A .110 -.040 .150 10550 ---- ---- .150A .150A .150 -.060 .210 10600 ---- ---- .210A .210A .220 -.080 .300 10650 ---- ---- .290A .290A .300 -.120 .420 10700 ---- ---- .400A .400A .420 -.140 .560 10750 ---- ---- .530A .530A .570 -.170 .740 10800 ---- ---- .700A .700A .750 -.220 .970 10850 ---- ---- .920A .920A .990 -.240 1.230 10900 ---- ---- 1.200A 1.200A 1.260 -.280 1.540 10950 ---- ---- 1.500A 1.500A 1.580 -.300 1.880 11000 ---- ---- 1.840A 1.840A 1.940 -.330 2.270 11050 ---- ---- 2.220A 2.220A 2.330 -.350 2.680 11100 ---- ---- 2.620A 2.620A 2.750 -.370 3.120 11150 ---- ---- 3.050A 3.050A 3.190 -.380 3.570 11200 ---- ---- 3.500A 3.500A 3.650 -.390 4.040 11250 ---- ---- 3.970A 3.970A 4.120 -.390 4.510 11300 ---- ---- 4.440A 4.440A 4.590 -.410 5.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.570B ---- 8.570B 8.410 +.420 7.990 10050 ---- 8.070B ---- 8.070B 7.910 +.410 7.500 5 10100 ---- 7.570B ---- 7.570B 7.420 +.420 7.000 10150 ---- 7.080B ---- 7.080B 6.920 +.410 6.510 10200 ---- 6.590B ---- 6.590B 6.430 +.420 6.010 10250 ---- 6.090B ---- 6.090B 5.940 +.410 5.530 10300 ---- 5.610B ---- 5.610B 5.450 +.410 5.040 10350 ---- 5.120B ---- 5.120B 4.970 +.400 4.570 10400 ---- 4.640B ---- 4.640B 4.490 +.390 4.100 10450 ---- 4.170B ---- 4.170B 4.020 +.370 3.650 10500 ---- 3.700B ---- 3.700B 3.560 +.350 3.210 10 10550 ---- 3.260B ---- 3.260B 3.110 +.320 2.790 10600 ---- 2.820B ---- 2.820B 2.680 +.300 2.380 10650 ---- 2.410B ---- 2.410B 2.280 +.270 2.010 10700 ---- 2.020B ---- 2.020B 1.900 +.240 1.660 10750 ---- 1.670B ---- 1.670B 1.560 +.210 1.350 10800 ---- 1.350B 1.030A 1.030A 1.250 +.180 1.070 1 10850 ---- 1.070B .800A .800A .990 +.160 .830 1 10900 ---- .830B .620A .620A .760 +.120 .640 11 10950 ---- .630B .470A .470A .580 +.100 .480 2 11000 ---- .470B ---- .470B .430 +.070 .360 92 11050 ---- .340B ---- .340B .320 +.060 .260 11100 ---- .250B ---- .250B .230 +.040 .190 2 284 11150 ---- .180B ---- .180B .160 +.020 .140 1 11200 ---- .120B ---- .120B .120 +.020 .100 180 11250 ---- .080B ---- .080B .090 +.020 .070 1 11300 ---- ---- ---- ---- .060 +.010 .050 11350 ---- ---- ---- ---- .045 +.005 .040 101 11400 ---- ---- ---- ---- .030 UNCH .030 1 11450 ---- ---- ---- ---- .025 +.005 .020 11500 ---- ---- ---- ---- .015 UNCH .015 1 11550 ---- ---- ---- ---- .010 UNCH .010 2 11600 ---- ---- ---- ---- .010 UNCH .010 11650 ---- ---- ---- ---- .005 UNCH .005 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 16.530B ---- 16.530B 16.370 +.410 15.960 9300 ---- 15.530B ---- 15.530B 15.370 +.410 14.960 9400 ---- 14.530B ---- 14.530B 14.380 +.420 13.960 9500 ---- 13.540B ---- 13.540B 13.380 +.410 12.970 9600 ---- 12.540B ---- 12.540B 12.390 +.420 11.970 9650 ---- 12.050B ---- 12.050B 11.890 +.410 11.480 9700 ---- 11.550B ---- 11.550B 11.390 +.410 10.980 9750 ---- 11.050B ---- 11.050B 10.890 +.410 10.480 9800 ---- 10.550B ---- 10.550B 10.390 +.410 9.980 9850 ---- 10.060B ---- 10.060B 9.900 +.420 9.480 9900 ---- 9.560B ---- 9.560B 9.400 +.410 8.990 9950 ---- 9.060B ---- 9.060B 8.900 +.410 8.490 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.560B ---- 8.560B 8.410 +.420 7.990 10050 ---- 8.070B ---- 8.070B 7.920 +.410 7.510 10100 ---- 7.590B ---- 7.590B 7.430 +.400 7.030 10150 ---- 7.100B ---- 7.100B 6.950 +.400 6.550 10200 ---- 6.620B ---- 6.620B 6.470 +.390 6.080 10250 ---- 6.150B ---- 6.150B 6.000 +.390 5.610 10300 ---- 5.680B ---- 5.670B 5.530 +.380 5.150 10350 ---- 5.220B ---- 5.220B 5.070 +.370 4.700 10400 ---- 4.760B ---- 4.760B 4.620 +.350 4.270 10450 ---- 4.320B ---- 4.320B 4.180 +.340 3.840 10500 ---- 3.890B ---- 3.890B 3.750 +.320 3.430 10550 ---- 3.480B ---- 3.470B 3.340 +.300 3.040 10600 ---- 3.080B ---- 3.080B 2.950 +.280 2.670 10650 ---- 2.700B ---- 2.700B 2.580 +.260 2.320 10700 ---- 2.350B ---- 2.350B 2.240 +.240 2.000 10750 ---- 2.020B ---- 2.020B 1.920 +.210 1.710 50 10800 ---- 1.720B 1.420A 1.420A 1.630 +.190 1.440 10850 ---- 1.440B 1.190A 1.190A 1.380 +.180 1.200 10900 ---- 1.200B ---- 1.200B 1.140 +.150 .990 10950 ---- .990B ---- .990B .940 +.130 .810 1 11000 ---- .810B ---- .810B .770 +.110 .660 11050 ---- .660B ---- .660B .620 +.090 .530 11100 ---- .530B ---- .530B .500 +.070 .430 1 11150 ---- .420B ---- .420B .390 +.050 .340 11200 ---- .330B ---- .330B .310 +.040 .270 11250 ---- .260B ---- .260B .240 +.020 .220 11300 ---- .200B ---- .200B .190 +.020 .170 2 11 11350 ---- .160B ---- .160B .150 +.010 .140 11400 ---- .120B ---- .120B .120 +.010 .110 8 8 11450 ---- ---- ---- ---- .100 +.010 .090 11500 ---- ---- ---- ---- .080 +.010 .070 11550 ---- ---- ---- ---- .060 UNCH .060 11600 ---- ---- ---- ---- .050 UNCH .050 5 11650 ---- ---- ---- ---- .040 UNCH .040 11700 ---- ---- ---- ---- .035 +.005 .030 2 11800 ---- ---- ---- ---- .025 +.005 .020 11900 ---- ---- ---- ---- .015 UNCH .015 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .010 UNCH .010 10 9200 ---- 16.460B ---- 16.460B 16.310 +.420 15.890 9300 ---- 15.470B ---- 15.470B 15.310 +.410 14.900 9400 ---- 14.480B ---- 14.480B 14.320 +.410 13.910 9500 ---- 13.490B ---- 13.490B 13.330 +.410 12.920 9600 ---- 12.500B ---- 12.500B 12.340 +.410 11.930 9650 ---- 12.010B ---- 12.010B 11.850 +.420 11.430 9700 ---- 11.510B ---- 11.510B 11.360 +.420 10.940 9750 ---- 11.020B ---- 11.020B 10.860 +.410 10.450 9800 ---- 10.530B ---- 10.530B 10.370 +.420 9.950 9850 ---- 10.030B ---- 10.030B 9.880 +.420 9.460 9900 ---- 9.540B ---- 9.540B 9.380 +.410 8.970 9950 ---- 9.050B ---- 9.050B 8.890 +.410 8.480 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.560B ---- 8.560B 8.420 +.410 8.010 10050 ---- 8.090B ---- 8.080B 7.940 +.400 7.540 10100 ---- 7.610B ---- 7.610B 7.470 +.390 7.080 10150 ---- 7.150B ---- 7.150B 7.000 +.390 6.610 10200 ---- 6.680B ---- 6.680B 6.540 +.380 6.160 10250 ---- 6.230B ---- 6.230B 6.080 +.370 5.710 10300 ---- 5.780B ---- 5.780B 5.630 +.350 5.280 10350 ---- 5.340B ---- 5.340B 5.190 +.340 4.850 10400 ---- 4.910B ---- 4.910B 4.760 +.330 4.430 10450 ---- 4.490B ---- 4.490B 4.350 +.320 4.030 10500 ---- 4.080B ---- 4.080B 3.950 +.310 3.640 10550 ---- 3.680B ---- 3.680B 3.560 +.290 3.270 10600 ---- 3.310B ---- 3.310B 3.190 +.270 2.920 10650 ---- 2.950B ---- 2.950B 2.840 +.250 2.590 10700 ---- 2.610B ---- 2.610B 2.510 +.230 2.280 13 10750 ---- 2.290B ---- 2.290B 2.210 +.210 2.000 10800 ---- 2.000B 1.720A 1.720A 1.920 +.190 1.730 130 10850 ---- 1.740B 1.490A 1.490A 1.660 +.160 1.500 10900 ---- 1.500B 1.280A 1.280A 1.430 +.140 1.290 10950 ---- 1.280B ---- 1.280B 1.220 +.120 1.100 1 5 11000 ---- 1.090B ---- 1.090B 1.030 +.090 .940 2 254 11050 ---- .920B ---- .920B .870 +.070 .800 11100 ---- .780B ---- .780B .730 +.050 .680 1 1 11150 ---- .650B ---- .650B .610 +.040 .570 11200 ---- .550B ---- .550B .510 +.020 .490 10 13 11250 ---- .460B ---- .460B .430 +.020 .410 1 1 11300 ---- .380B ---- .380B .350 UNCH .350 1 3 11350 ---- .310B ---- .310B .290 UNCH .290 1 11400 ---- .260B ---- .260B .240 -.010 .250 4 11450 ---- ---- ---- ---- .200 -.010 .210 11500 ---- ---- ---- ---- .170 UNCH .170 12 11550 ---- ---- ---- ---- .140 -.010 .150 1 1 11600 ---- ---- ---- ---- .120 UNCH .120 3 11650 ---- ---- ---- ---- .100 UNCH .100 11700 ---- ---- ---- ---- .080 UNCH .080 1 11800 ---- ---- ---- ---- .060 UNCH .060 2 11900 ---- ---- ---- ---- .045 +.005 .040 12000 ---- ---- ---- ---- .035 +.010 .025 25 12100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- 16.390B ---- 16.390B 16.230 +.410 15.820 9300 ---- 15.400B ---- 15.400B 15.250 +.420 14.830 9400 ---- 14.420B ---- 14.420B 14.260 +.410 13.850 9500 ---- 13.430B ---- 13.430B 13.280 +.420 12.860 9600 ---- 12.450B ---- 12.450B 12.300 +.420 11.880 9650 ---- 11.960B ---- 11.960B 11.810 +.420 11.390 9700 ---- 11.470B ---- 11.470B 11.320 +.420 10.900 9750 ---- 10.990B ---- 10.990B 10.830 +.410 10.420 9800 ---- 10.500B ---- 10.490B 10.350 +.420 9.930 9850 ---- 10.010B ---- 10.010B 9.860 +.410 9.450 9900 ---- 9.530B ---- 9.530B 9.380 +.410 8.970 9950 ---- 9.040B ---- 9.040B 8.900 +.410 8.490 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.520B ---- 9.520B 9.390 +.360 9.030 10050 ---- 9.050B ---- 9.050B 8.920 +.360 8.560 10100 ---- 8.580B ---- 8.580B 8.450 +.350 8.100 10150 ---- 8.110B ---- 8.110B 7.990 +.350 7.640 10200 ---- 7.650B ---- 7.650B 7.530 +.350 7.180 10250 ---- 7.200B ---- 7.200B 7.070 +.330 6.740 10300 ---- 6.750B ---- 6.750B 6.620 +.330 6.290 10350 ---- 6.310B ---- 6.310B 6.180 +.320 5.860 10400 ---- 5.870B ---- 5.870B 5.750 +.310 5.440 10450 ---- 5.450B ---- 5.450B 5.330 +.310 5.020 10500 ---- 5.030B ---- 5.030B 4.910 +.290 4.620 10550 ---- 4.630B ---- 4.630B 4.510 +.280 4.230 10600 ---- 4.240B ---- 4.240B 4.130 +.270 3.860 10650 ---- 3.860B ---- 3.860B 3.760 +.260 3.500 10700 ---- 3.500B ---- 3.500B 3.410 +.250 3.160 10750 ---- 3.160B ---- 3.160B 3.070 +.230 2.840 10800 ---- 2.830B ---- 2.830B 2.750 +.210 2.540 10850 ---- 2.530B ---- 2.530B 2.460 +.200 2.260 10900 ---- 2.240B ---- 2.240B 2.180 +.180 2.000 10950 ---- 1.980B ---- 1.980B 1.930 +.160 1.770 11000 ---- 1.740B ---- 1.740B 1.690 +.140 1.550 11050 ---- 1.530B ---- 1.530B 1.480 +.120 1.360 11100 ---- 1.330B ---- 1.330B 1.290 +.110 1.180 11150 ---- 1.160B ---- 1.160B 1.120 +.090 1.030 11200 ---- 1.000B ---- 1.000B .970 +.080 .890 11250 ---- .860B ---- .860B .840 +.070 .770 11300 ---- .740B ---- .740B .720 +.060 .660 11350 ---- .630B ---- .630B .620 +.050 .570 11400 ---- .550B ---- .550B .530 +.040 .490 11450 ---- .470B ---- .470B .460 +.040 .420 11500 ---- .400B ---- .400B .390 +.030 .360 11550 ---- .330B ---- .330B .340 +.030 .310 11600 ---- .280B ---- .280B .290 +.020 .270 11650 ---- ---- ---- ---- .250 +.020 .230 11700 ---- ---- ---- ---- .210 +.010 .200 11750 ---- ---- ---- ---- .180 +.010 .170 11800 ---- ---- ---- ---- .160 +.010 .150 11900 ---- ---- ---- ---- .120 +.010 .110 12000 ---- ---- ---- ---- .090 +.010 .080 12100 ---- ---- ---- ---- .070 +.010 .060 12200 ---- ---- ---- ---- .050 +.005 .045 9300 ---- 16.310B ---- 16.310B 16.170 +.370 15.800 9400 ---- 15.330B ---- 15.330B 15.200 +.380 14.820 9500 ---- 14.350B ---- 14.350B 14.220 +.380 13.840 9600 ---- 13.380B ---- 13.380B 13.240 +.370 12.870 9700 ---- 12.410B ---- 12.410B 12.270 +.370 11.900 9750 ---- 11.920B ---- 11.920B 11.790 +.370 11.420 9800 ---- 11.440B ---- 11.440B 11.310 +.370 10.940 9850 ---- 10.960B ---- 10.960B 10.820 +.360 10.460 9900 ---- 10.470B ---- 10.470B 10.350 +.370 9.980 9950 ---- 10.000B ---- 10.000B 9.870 +.360 9.510 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.530B ---- 9.530B 9.420 +.360 9.060 10050 ---- 9.070B ---- 9.070B 8.950 +.340 8.610 10100 ---- 8.610B ---- 8.610B 8.500 +.350 8.150 10150 ---- 8.160B ---- 8.160B 8.040 +.330 7.710 10200 ---- 7.710B ---- 7.710B 7.590 +.330 7.260 10250 ---- 7.270B ---- 7.270B 7.150 +.320 6.830 10300 ---- 6.830B ---- 6.830B 6.710 +.310 6.400 10350 ---- 6.400B ---- 6.400B 6.280 +.300 5.980 10400 ---- 5.980B ---- 5.980B 5.860 +.290 5.570 10450 ---- 5.570B ---- 5.570B 5.450 +.270 5.180 10500 ---- 5.160B ---- 5.160B 5.050 +.260 4.790 10550 ---- 4.770B ---- 4.770B 4.670 +.260 4.410 10600 ---- 4.390B ---- 4.390B 4.290 +.240 4.050 10650 ---- 4.030B ---- 4.030B 3.930 +.220 3.710 10700 ---- 3.680B ---- 3.680B 3.590 +.210 3.380 10750 ---- 3.340B ---- 3.340B 3.260 +.200 3.060 10800 ---- 3.020B ---- 3.020B 2.950 +.190 2.760 10850 ---- 2.730B ---- 2.730B 2.660 +.170 2.490 10900 ---- 2.450B ---- 2.450B 2.390 +.160 2.230 10950 ---- 2.190B ---- 2.190B 2.140 +.150 1.990 11000 ---- 1.950B ---- 1.950B 1.910 +.140 1.770 11050 ---- 1.730B ---- 1.730B 1.690 +.120 1.570 11100 ---- 1.530B ---- 1.530B 1.500 +.120 1.380 11150 ---- 1.350B ---- 1.350B 1.320 +.100 1.220 11200 ---- 1.190B ---- 1.190B 1.160 +.090 1.070 11250 ---- 1.050B ---- 1.050B 1.020 +.080 .940 11300 ---- .920B ---- .920B .900 +.080 .820 11350 ---- .800B ---- .800B .790 +.070 .720 11400 ---- .700B ---- .700B .690 +.060 .630 11450 ---- .610B ---- .610B .600 +.050 .550 11500 ---- .530B ---- .530B .520 +.040 .480 11550 ---- .460B ---- .460B .460 +.040 .420 11600 ---- .400B ---- .400B .400 +.030 .370 11650 ---- .340B ---- .340B .350 +.030 .320 11700 ---- .290B ---- .290B .310 +.030 .280 11750 ---- ---- ---- ---- .270 +.020 .250 11800 ---- ---- ---- ---- .230 +.010 .220 11900 ---- ---- ---- ---- .180 +.010 .170 12000 ---- ---- ---- ---- .140 +.010 .130 12100 ---- ---- ---- ---- .110 UNCH .110 12200 ---- ---- ---- ---- .090 +.010 .080 9300 ---- 16.250B ---- 16.250B 16.120 +.380 15.740 9400 ---- 15.280B ---- 15.280B 15.150 +.380 14.770 9500 ---- 14.310B ---- 14.310B 14.180 +.380 13.800 9600 ---- 13.340B ---- 13.340B 13.220 +.380 12.840 9700 ---- 12.380B ---- 12.380B 12.260 +.380 11.880 9750 ---- 11.900B ---- 11.900B 11.780 +.370 11.410 9800 ---- 11.420B ---- 11.420B 11.300 +.370 10.930 9850 ---- 10.950B ---- 10.950B 10.830 +.370 10.460 9900 ---- 10.470B ---- 10.470B 10.350 +.360 9.990 9950 ---- 10.000B ---- 10.000B 9.890 +.360 9.530 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.560B ---- 9.560B 9.440 +.340 9.100 10050 ---- 9.110B ---- 9.110B 8.990 +.340 8.650 10100 ---- 8.660B ---- 8.660B 8.540 +.330 8.210 10150 ---- 8.220B ---- 8.220B 8.100 +.320 7.780 10200 ---- 7.780B ---- 7.780B 7.660 +.310 7.350 10250 ---- 7.350B ---- 7.350B 7.230 +.310 6.920 10300 ---- 6.920B ---- 6.920B 6.800 +.290 6.510 10350 ---- 6.500B ---- 6.500B 6.380 +.280 6.100 10400 ---- 6.090B ---- 6.090B 5.980 +.270 5.710 10450 ---- 5.690B ---- 5.690B 5.580 +.260 5.320 10500 ---- 5.300B ---- 5.300B 5.190 +.250 4.940 10550 ---- 4.920B ---- 4.920B 4.820 +.240 4.580 10600 ---- 4.550B ---- 4.550B 4.450 +.220 4.230 10650 ---- 4.200B ---- 4.200B 4.100 +.210 3.890 10700 ---- 3.860B ---- 3.860B 3.770 +.200 3.570 10750 ---- 3.530B ---- 3.530B 3.450 +.190 3.260 10800 ---- 3.220B ---- 3.220B 3.150 +.180 2.970 10850 ---- 2.930B ---- 2.930B 2.870 +.170 2.700 10900 ---- 2.660B ---- 2.660B 2.600 +.160 2.440 10950 ---- 2.400B ---- 2.400B 2.350 +.140 2.210 10 11000 ---- 2.160B ---- 2.160B 2.120 +.130 1.990 10 11050 ---- 1.950B ---- 1.950B 1.910 +.130 1.780 11100 ---- 1.750B ---- 1.750B 1.710 +.110 1.600 11150 ---- 1.560B ---- 1.560B 1.540 +.110 1.430 11200 ---- 1.400B ---- 1.400B 1.370 +.090 1.280 11250 ---- 1.240B ---- 1.240B 1.230 +.090 1.140 11300 ---- 1.110B ---- 1.110B 1.100 +.080 1.020 11350 ---- .980B ---- .980B .980 +.070 .910 11400 ---- .870B ---- .870B .870 +.060 .810 11450 ---- .770B ---- .770B .770 +.050 .720 11500 ---- .680B ---- .680B .690 +.050 .640 11550 ---- .600B ---- .600B .610 +.040 .570 11600 ---- .530B ---- .530B .540 +.030 .510 11650 ---- .470B ---- .470B .480 +.030 .450 11700 ---- .410B ---- .410B .430 +.030 .400 11750 ---- ---- ---- ---- .380 +.020 .360 11800 ---- ---- ---- ---- .340 +.020 .320 11900 ---- ---- ---- ---- .270 +.020 .250 12000 ---- ---- ---- ---- .210 +.010 .200 12100 ---- ---- ---- ---- .170 +.010 .160 12200 ---- ---- ---- ---- .140 +.010 .130 9300 ---- 16.180B ---- 16.180B 16.060 +.390 15.670 9400 ---- 15.220B ---- 15.220B 15.100 +.390 14.710 9500 ---- 14.260B ---- 14.260B 14.140 +.380 13.760 9600 ---- 13.300B ---- 13.300B 13.190 +.380 12.810 9700 ---- 12.350B ---- 12.350B 12.240 +.380 11.860 9750 ---- 11.880B ---- 11.880B 11.770 +.380 11.390 9800 ---- 11.410B ---- 11.410B 11.300 +.370 10.930 9850 ---- 10.940B ---- 10.940B 10.830 +.360 10.470 9900 ---- 10.480B ---- 10.480B 10.360 +.350 10.010 9950 ---- 10.020B ---- 10.020B 9.900 +.350 9.550 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.410B ---- 10.410B 10.340 +.320 10.020 10050 ---- 9.960B ---- 9.960B 9.890 +.320 9.570 10100 ---- 9.510B ---- 9.510B 9.440 +.320 9.120 10150 ---- 9.070B ---- 9.070B 9.000 +.320 8.680 10200 ---- 8.640B ---- 8.640B 8.560 +.310 8.250 57 10250 ---- 8.210B ---- 8.210B 8.130 +.300 7.830 10300 ---- 7.780B ---- 7.780B 7.700 +.290 7.410 10350 ---- 7.360B ---- 7.360B 7.280 +.280 7.000 10400 ---- 6.940B ---- 6.940B 6.870 +.280 6.590 10450 ---- 6.540B ---- 6.540B 6.470 +.270 6.200 10500 ---- 6.140B ---- 6.140B 6.070 +.260 5.810 10550 ---- 5.750B ---- 5.750B 5.690 +.250 5.440 10600 ---- 5.370B ---- 5.370B 5.310 +.240 5.070 10650 ---- 5.000B ---- 5.000B 4.950 +.230 4.720 10700 ---- 4.650B ---- 4.650B 4.590 +.210 4.380 10750 ---- 4.300B ---- 4.300B 4.260 +.210 4.050 10800 ---- 3.970B ---- 3.970B 3.930 +.200 3.730 10850 ---- 3.660B ---- 3.660B 3.620 +.190 3.430 10900 ---- 3.360B ---- 3.360B 3.330 +.180 3.150 10950 ---- 3.080B ---- 3.080B 3.050 +.170 2.880 11000 ---- 2.810B ---- 2.810B 2.780 +.150 2.630 11050 ---- 2.560B ---- 2.560B 2.540 +.140 2.400 11100 ---- 2.330B ---- 2.330B 2.310 +.130 2.180 10 11150 ---- 2.110B ---- 2.110B 2.100 +.130 1.970 11200 ---- 1.910B ---- 1.910B 1.900 +.110 1.790 11250 ---- 1.730B ---- 1.730B 1.720 +.100 1.620 11300 ---- 1.560B ---- 1.560B 1.550 +.090 1.460 11350 ---- 1.410B ---- 1.410B 1.400 +.080 1.320 11400 ---- 1.270B ---- 1.270B 1.260 +.070 1.190 11450 ---- 1.140B ---- 1.140B 1.140 +.070 1.070 11500 ---- 1.020B ---- 1.020B 1.020 +.060 .960 11550 ---- .920B ---- .920B .920 +.050 .870 11600 ---- .820B ---- .820B .830 +.050 .780 11650 ---- .740B ---- .740B .740 +.040 .700 11700 ---- .660B ---- .660B .670 +.040 .630 11750 ---- .590B ---- .590B .600 +.030 .570 11800 ---- .530B ---- .530B .540 +.030 .510 11850 ---- .470B ---- .470B .480 +.020 .460 11900 ---- .420B ---- .420B .440 +.030 .410 12000 ---- ---- ---- ---- .350 +.010 .340 12100 ---- ---- ---- ---- .280 +.010 .270 12200 ---- ---- ---- ---- .230 +.010 .220 12300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- 16.040B ---- 16.040B 15.970 +.310 15.660 9500 ---- 15.090B ---- 15.090B 15.020 +.320 14.700 9600 ---- 14.130B ---- 14.130B 14.070 +.320 13.750 9700 ---- 13.190B ---- 13.190B 13.120 +.320 12.800 9800 ---- 12.250B ---- 12.250B 12.190 +.330 11.860 9850 ---- 11.790B ---- 11.790B 11.720 +.320 11.400 9900 ---- 11.330B ---- 11.330B 11.260 +.330 10.930 9950 ---- 10.870B ---- 10.870B 10.800 +.330 10.470 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 10.430B ---- 10.430B 10.360 +.310 10.050 10050 ---- 9.990B ---- 9.990B 9.920 +.310 9.610 10100 ---- 9.550B ---- 9.550B 9.480 +.310 9.170 10150 ---- 9.120B ---- 9.120B 9.040 +.300 8.740 10200 ---- 8.690B ---- 8.690B 8.610 +.300 8.310 10250 ---- 8.260B ---- 8.260B 8.190 +.290 7.900 10300 ---- 7.840B ---- 7.840B 7.770 +.290 7.480 10350 ---- 7.430B ---- 7.430B 7.360 +.280 7.080 10400 ---- 7.030B ---- 7.030B 6.950 +.270 6.680 10450 ---- 6.630B ---- 6.630B 6.560 +.260 6.300 10500 ---- 6.240B ---- 6.240B 6.170 +.250 5.920 10550 ---- 5.860B ---- 5.860B 5.790 +.240 5.550 10600 ---- 5.480B ---- 5.480B 5.430 +.240 5.190 10650 ---- 5.120B ---- 5.120B 5.070 +.230 4.840 10700 ---- 4.770B ---- 4.770B 4.720 +.210 4.510 10750 ---- 4.440B ---- 4.440B 4.390 +.200 4.190 10800 ---- 4.110B ---- 4.110B 4.070 +.190 3.880 10850 ---- 3.800B ---- 3.800B 3.770 +.190 3.580 10900 ---- 3.510B ---- 3.510B 3.470 +.170 3.300 10950 ---- 3.240B ---- 3.240B 3.200 +.160 3.040 11000 ---- 2.970B ---- 2.970B 2.940 +.150 2.790 11050 ---- 2.720B ---- 2.720B 2.690 +.140 2.550 11100 ---- 2.490B ---- 2.490B 2.460 +.130 2.330 11150 ---- 2.270B ---- 2.270B 2.250 +.120 2.130 11200 ---- 2.070B ---- 2.070B 2.050 +.110 1.940 11250 ---- 1.880B ---- 1.880B 1.860 +.090 1.770 11300 ---- 1.710B ---- 1.710B 1.690 +.080 1.610 11350 ---- 1.560B ---- 1.560B 1.540 +.080 1.460 11400 ---- 1.410B ---- 1.410B 1.400 +.080 1.320 11450 ---- 1.280B ---- 1.280B 1.270 +.070 1.200 11500 ---- 1.160B ---- 1.160B 1.150 +.060 1.090 11550 ---- 1.050B ---- 1.050B 1.040 +.050 .990 11600 ---- .950B ---- .950B .940 +.050 .890 11650 ---- .860B ---- .860B .850 +.040 .810 11700 ---- .780B ---- .780B .770 +.030 .740 11750 ---- .700B ---- .700B .700 +.030 .670 11800 ---- .630B ---- .630B .640 +.030 .610 11850 ---- .570B ---- .570B .580 +.030 .550 11900 ---- .510B ---- .510B .520 +.020 .500 12000 ---- .430B ---- .430B .430 +.020 .410 12100 ---- ---- ---- ---- .360 +.020 .340 12200 ---- ---- ---- ---- .290 +.010 .280 12300 ---- ---- ---- ---- .240 +.010 .230 9600 ---- 14.100B ---- 14.100B 14.030 +.330 13.700 9700 ---- 13.170B ---- 13.160B 13.100 +.330 12.770 9800 ---- 12.240B ---- 12.240B 12.170 +.320 11.850 9900 ---- 11.330B ---- 11.330B 11.260 +.320 10.940 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.450B ---- 10.450B 10.390 +.320 10.070 10050 ---- 10.020B ---- 10.020B 9.950 +.310 9.640 10100 ---- 9.590B ---- 9.590B 9.520 +.310 9.210 10150 ---- 9.160B ---- 9.160B 9.090 +.300 8.790 10200 ---- 8.740B ---- 8.740B 8.670 +.300 8.370 1000 10250 ---- 8.320B ---- 8.320B 8.250 +.290 7.960 10300 ---- 7.910B ---- 7.910B 7.840 +.280 7.560 2000 10350 ---- 7.510B ---- 7.510B 7.440 +.280 7.160 1000 10400 ---- 7.110B ---- 7.100B 7.040 +.260 6.780 10450 ---- 6.720B ---- 6.710B 6.650 +.250 6.400 10500 ---- 6.340B ---- 6.340B 6.270 +.240 6.030 10550 ---- 5.960B ---- 5.960B 5.900 +.230 5.670 10600 ---- 5.600B ---- 5.600B 5.540 +.220 5.320 1 10650 ---- 5.250B ---- 5.250B 5.200 +.220 4.980 10700 ---- 4.900B ---- 4.900B 4.860 +.210 4.650 10750 ---- 4.570B ---- 4.570B 4.530 +.190 4.340 10800 ---- 4.260B ---- 4.260B 4.220 +.190 4.030 10850 ---- 3.950B ---- 3.950B 3.920 +.180 3.740 10900 ---- 3.670B ---- 3.670B 3.630 +.160 3.470 10950 ---- 3.390B ---- 3.390B 3.360 +.150 3.210 11000 ---- 3.130B ---- 3.130B 3.100 +.140 2.960 4 11050 ---- 2.880B ---- 2.880B 2.860 +.130 2.730 11100 ---- 2.650B ---- 2.650B 2.630 +.120 2.510 3 11150 ---- 2.440B ---- 2.440B 2.410 +.110 2.300 11200 ---- 2.230B ---- 2.230B 2.210 +.100 2.110 11250 ---- 2.040B ---- 2.040B 2.030 +.100 1.930 11300 ---- 1.870B ---- 1.870B 1.850 +.080 1.770 11350 ---- 1.710B ---- 1.710B 1.700 +.090 1.610 11400 ---- 1.560B ---- 1.560B 1.550 +.080 1.470 1 11450 ---- 1.430B ---- 1.430B 1.420 +.080 1.340 1 11500 ---- 1.300B ---- 1.300B 1.290 +.060 1.230 2 11550 ---- 1.190B ---- 1.190B 1.180 +.060 1.120 11600 ---- 1.080B ---- 1.080B 1.080 +.060 1.020 3 11650 ---- .990B ---- .990B .990 +.060 .930 11700 ---- .900B ---- .900B .900 +.060 .840 11750 ---- .820B ---- .820B .820 +.050 .770 11800 ---- .750B ---- .750B .750 +.050 .700 11850 ---- .680B ---- .680B .690 +.050 .640 11900 ---- .620B ---- .620B .630 +.050 .580 12000 ---- .510B ---- .510B .530 +.050 .480 11 12100 ---- .420B ---- .420B .450 +.050 .400 12200 ---- .350B ---- .350B .380 +.040 .340 12300 ---- ---- ---- ---- .320 +.040 .280 9400 ---- 15.930B ---- 15.930B 15.860 +.330 15.530 9500 ---- 14.990B ---- 14.990B 14.930 +.330 14.600 9600 ---- 14.060B ---- 14.060B 14.000 +.330 13.670 9700 ---- 13.140B ---- 13.140B 13.080 +.330 12.750 9800 ---- 12.230B ---- 12.230B 12.170 +.320 11.850 9850 ---- 11.780B ---- 11.780B 11.720 +.320 11.400 9900 ---- 11.330B ---- 11.320B 11.270 +.320 10.950 9950 ---- 10.890B ---- 10.890B 10.830 +.320 10.510 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 10.470B ---- 10.470B 10.420 +.240 10.180 10200 ---- 9.610B ---- 9.610B 9.560 +.230 9.330 10300 ---- 8.780B ---- 8.780B 8.730 +.220 8.510 10400 ---- 7.960B ---- 7.960B 7.920 +.220 7.700 10500 ---- 7.180B ---- 7.180B 7.130 +.200 6.930 10550 ---- 6.790B ---- 6.790B 6.750 +.200 6.550 10600 ---- 6.420B ---- 6.420B 6.380 +.200 6.180 10650 ---- 6.060B ---- 6.060B 6.020 +.190 5.830 10700 ---- 5.700B ---- 5.700B 5.660 +.180 5.480 10750 ---- 5.350B ---- 5.350B 5.320 +.170 5.150 10800 ---- 5.020B ---- 5.020B 4.990 +.170 4.820 10850 ---- 4.700B ---- 4.700B 4.670 +.160 4.510 10900 ---- 4.390B ---- 4.390B 4.360 +.150 4.210 10950 ---- 4.090B ---- 4.090B 4.060 +.130 3.930 11000 ---- 3.800B ---- 3.800B 3.780 +.130 3.650 11050 ---- 3.530B ---- 3.530B 3.510 +.110 3.400 11100 ---- 3.270B ---- 3.270B 3.260 +.110 3.150 11150 ---- 3.030B ---- 3.030B 3.010 +.090 2.920 11200 ---- 2.820B ---- 2.820B 2.790 +.080 2.710 11250 ---- 2.600B ---- 2.600B 2.570 +.070 2.500 11300 ---- 2.400B ---- 2.400B 2.370 +.060 2.310 11350 ---- 2.200B ---- 2.200B 2.180 +.050 2.130 11400 ---- 2.020B ---- 2.020B 2.010 +.040 1.970 11450 ---- 1.860B ---- 1.860B 1.850 +.040 1.810 11500 ---- 1.710B ---- 1.710B 1.700 +.030 1.670 11550 ---- 1.570B ---- 1.570B 1.560 +.020 1.540 11600 ---- 1.440B ---- 1.440B 1.430 +.010 1.420 11650 ---- 1.330B ---- 1.330B 1.310 +.010 1.300 11700 ---- 1.220B ---- 1.220B 1.200 UNCH 1.200 11750 ---- 1.120B ---- 1.120B 1.100 UNCH 1.100 11800 ---- 1.030B ---- 1.030B 1.010 UNCH 1.010 11850 ---- .940B ---- .940B .930 UNCH .930 11900 ---- ---- ---- ---- .860 UNCH .860 11950 ---- ---- ---- ---- .790 UNCH .790 12000 ---- ---- ---- ---- .720 -.010 .730 12100 ---- ---- ---- ---- .610 -.010 .620 12200 ---- ---- ---- ---- .520 UNCH .520 12300 ---- ---- ---- ---- .440 UNCH .440 12400 ---- ---- ---- ---- .380 UNCH .380 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 10.490B ---- 10.490B 10.450 +.230 10.220 10200 ---- 9.650B ---- 9.650B 9.610 +.220 9.390 10300 ---- 8.830B ---- 8.830B 8.790 +.210 8.580 10400 ---- 8.040B ---- 8.040B 8.000 +.210 7.790 10500 ---- 7.270B ---- 7.270B 7.230 +.190 7.040 10550 ---- 6.890B ---- 6.890B 6.850 +.180 6.670 10600 ---- 6.520B ---- 6.520B 6.490 +.180 6.310 10650 ---- 6.170B ---- 6.170B 6.130 +.170 5.960 10700 ---- 5.820B ---- 5.820B 5.780 +.160 5.620 10750 ---- 5.480B ---- 5.480B 5.440 +.150 5.290 10800 ---- 5.150B ---- 5.150B 5.120 +.140 4.980 10850 ---- 4.830B ---- 4.830B 4.800 +.130 4.670 10900 ---- 4.530B ---- 4.530B 4.490 +.120 4.370 10950 ---- 4.230B ---- 4.230B 4.200 +.110 4.090 11000 ---- 3.950B ---- 3.950B 3.920 +.100 3.820 11050 ---- 3.690B ---- 3.690B 3.650 +.090 3.560 11100 ---- 3.430B ---- 3.430B 3.390 +.070 3.320 11150 ---- 3.190B ---- 3.190B 3.150 +.060 3.090 11200 ---- 2.990B ---- 2.990B 2.920 +.050 2.870 11250 ---- 2.770B ---- 2.770B 2.710 +.050 2.660 11300 ---- 2.560B ---- 2.560B 2.510 +.040 2.470 11350 ---- 2.370B ---- 2.370B 2.320 +.030 2.290 11400 ---- 2.190B ---- 2.190B 2.140 +.020 2.120 11450 ---- 2.020B ---- 2.020B 1.980 +.020 1.960 11500 ---- 1.870B ---- 1.870B 1.830 +.010 1.820 11550 ---- 1.720B ---- 1.720B 1.690 +.010 1.680 11600 ---- 1.590B ---- 1.590B 1.560 UNCH 1.560 11650 ---- 1.470B ---- 1.470B 1.440 UNCH 1.440 11700 ---- 1.360B ---- 1.360B 1.340 +.010 1.330 11750 ---- 1.250B ---- 1.250B 1.230 UNCH 1.230 11800 ---- 1.160B ---- 1.160B 1.140 UNCH 1.140 11900 ---- .990B ---- .990B .980 UNCH .980 12000 ---- ---- ---- ---- .840 UNCH .840 12100 ---- ---- ---- ---- .730 +.010 .720 12200 ---- ---- ---- ---- .630 +.010 .620 12300 ---- ---- ---- ---- .540 +.010 .530 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 11.350B ---- 11.350B 11.310 +.230 11.080 10050 ---- 10.920B ---- 10.920B 10.890 +.240 10.650 10100 ---- 10.500B ---- 10.500B 10.470 +.230 10.240 10150 ---- 10.090B ---- 10.090B 10.050 +.230 9.820 10200 ---- 9.680B ---- 9.680B 9.640 +.220 9.420 10250 ---- 9.270B ---- 9.270B 9.230 +.220 9.010 10300 ---- 8.870B ---- 8.870B 8.830 +.210 8.620 10350 ---- 8.470B ---- 8.470B 8.440 +.210 8.230 10400 ---- 8.080B ---- 8.080B 8.050 +.200 7.850 10450 ---- 7.700B ---- 7.700B 7.660 +.190 7.470 10500 ---- 7.320B ---- 7.320B 7.290 +.190 7.100 10550 ---- 6.950B ---- 6.950B 6.920 +.180 6.740 10600 ---- 6.590B ---- 6.590B 6.560 +.170 6.390 10650 ---- 6.240B ---- 6.240B 6.210 +.160 6.050 10700 ---- 5.890B ---- 5.890B 5.870 +.150 5.720 10750 ---- 5.560B ---- 5.560B 5.540 +.150 5.390 10800 ---- 5.230B ---- 5.230B 5.210 +.130 5.080 10850 ---- 4.920B ---- 4.920B 4.900 +.120 4.780 10900 ---- 4.620B ---- 4.620B 4.600 +.110 4.490 10950 ---- 4.330B ---- 4.330B 4.310 +.100 4.210 11000 ---- 4.050B ---- 4.050B 4.030 +.090 3.940 11050 ---- 3.790B ---- 3.790B 3.760 +.080 3.680 11100 ---- 3.530B ---- 3.530B 3.510 +.070 3.440 11150 ---- 3.290B ---- 3.290B 3.270 +.060 3.210 11200 ---- 3.100B ---- 3.100B 3.040 +.050 2.990 11250 ---- 2.880B ---- 2.880B 2.820 +.040 2.780 11300 ---- 2.670B ---- 2.660B 2.620 +.030 2.590 11350 ---- 2.480B ---- 2.480B 2.440 +.030 2.410 11400 ---- 2.300B ---- 2.300B 2.260 +.020 2.240 11450 ---- 2.120B ---- 2.120B 2.100 +.020 2.080 11500 ---- 1.970B ---- 1.970B 1.950 +.020 1.930 11550 ---- 1.820B ---- 1.820B 1.810 +.010 1.800 11600 ---- 1.690B ---- 1.690B 1.680 +.010 1.670 11650 ---- 1.570B ---- 1.570B 1.560 +.010 1.550 11700 ---- 1.450B ---- 1.450B 1.450 +.010 1.440 11750 ---- ---- ---- ---- 1.340 UNCH 1.340 11800 ---- 1.250B ---- 1.250B 1.250 +.010 1.240 11850 ---- ---- ---- ---- 1.160 +.010 1.150 11900 ---- ---- ---- ---- 1.080 +.010 1.070 11950 ---- ---- ---- ---- 1.000 UNCH 1.000 12000 ---- ---- ---- ---- .930 +.010 .920 12100 ---- ---- ---- ---- .800 UNCH .800 12200 ---- ---- ---- ---- .690 UNCH .690 12300 ---- ---- ---- ---- .600 +.010 .590 12400 ---- ---- ---- ---- .520 +.010 .510 1 9500 ---- 15.760B ---- 15.760B 15.740 +.260 15.480 9600 ---- 14.850B ---- 14.850B 14.830 +.250 14.580 9700 ---- 13.960B ---- 13.960B 13.940 +.250 13.690 9800 ---- 13.080B ---- 13.080B 13.050 +.250 12.800 9900 ---- 12.200B ---- 12.200B 12.170 +.240 11.930 9950 ---- 11.770B ---- 11.770B 11.740 +.240 11.500 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.190 +.200 11.990 10050 ---- ---- ---- ---- 11.780 +.190 11.590 10100 ---- ---- ---- ---- 11.380 +.190 11.190 10150 ---- ---- ---- ---- 10.980 +.190 10.790 10200 ---- ---- ---- ---- 10.580 +.180 10.400 10250 ---- ---- ---- ---- 10.190 +.180 10.010 10300 ---- ---- ---- ---- 9.810 +.180 9.630 10350 ---- ---- ---- ---- 9.430 +.180 9.250 10400 ---- ---- ---- ---- 9.050 +.170 8.880 10450 ---- ---- ---- ---- 8.680 +.170 8.510 10500 ---- ---- ---- ---- 8.320 +.170 8.150 10550 ---- ---- ---- ---- 7.960 +.160 7.800 10600 ---- ---- ---- ---- 7.610 +.160 7.450 10650 ---- ---- ---- ---- 7.260 +.150 7.110 10700 ---- ---- ---- ---- 6.920 +.150 6.770 10750 ---- ---- ---- ---- 6.590 +.140 6.450 10800 ---- ---- ---- ---- 6.270 +.140 6.130 10850 ---- ---- ---- ---- 5.960 +.140 5.820 10900 ---- ---- ---- ---- 5.650 +.130 5.520 10950 ---- ---- ---- ---- 5.360 +.130 5.230 11000 ---- ---- ---- ---- 5.080 +.130 4.950 11050 ---- ---- ---- ---- 4.800 +.120 4.680 11100 ---- ---- ---- ---- 4.540 +.120 4.420 11150 ---- ---- ---- ---- 4.290 +.110 4.180 11200 ---- ---- ---- ---- 4.050 +.110 3.940 11250 ---- ---- ---- ---- 3.820 +.100 3.720 11300 ---- ---- ---- ---- 3.600 +.100 3.500 11350 ---- ---- ---- ---- 3.400 +.100 3.300 11400 ---- ---- ---- ---- 3.200 +.090 3.110 11450 ---- ---- ---- ---- 3.010 +.080 2.930 11500 ---- ---- ---- ---- 2.840 +.090 2.750 11550 ---- ---- ---- ---- 2.670 +.080 2.590 11600 ---- ---- ---- ---- 2.510 +.080 2.430 11650 ---- ---- ---- ---- 2.350 +.070 2.280 11700 ---- ---- ---- ---- 2.210 +.070 2.140 11750 ---- ---- ---- ---- 2.070 +.060 2.010 11800 ---- ---- ---- ---- 1.940 +.060 1.880 11850 ---- ---- ---- ---- 1.820 +.060 1.760 11900 ---- ---- ---- ---- 1.700 +.050 1.650 11950 ---- ---- ---- ---- 1.590 +.050 1.540 12000 ---- ---- ---- ---- 1.490 +.050 1.440 12100 ---- ---- ---- ---- 1.300 +.050 1.250 12200 ---- ---- ---- ---- 1.130 +.040 1.090 12300 ---- ---- ---- ---- .980 +.040 .940 12400 ---- ---- ---- ---- .850 +.030 .820 12500 ---- ---- ---- ---- .730 +.030 .700 9600 ---- ---- ---- ---- 15.570 +.220 15.350 9700 ---- ---- ---- ---- 14.700 +.210 14.490 9800 ---- ---- ---- ---- 13.850 +.200 13.650 9900 ---- ---- ---- ---- 13.010 +.200 12.810 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.950 +.170 12.780 10100 ---- ---- ---- ---- 12.150 +.160 11.990 10150 ---- ---- ---- ---- 11.760 +.160 11.600 10200 ---- ---- ---- ---- 11.370 +.150 11.220 10250 ---- ---- ---- ---- 10.990 +.150 10.840 10300 ---- ---- ---- ---- 10.610 +.150 10.460 10350 ---- ---- ---- ---- 10.240 +.150 10.090 10400 ---- ---- ---- ---- 9.860 +.140 9.720 10450 ---- ---- ---- ---- 9.500 +.140 9.360 10500 ---- ---- ---- ---- 9.140 +.140 9.000 10550 ---- ---- ---- ---- 8.780 +.140 8.640 10600 ---- ---- ---- ---- 8.430 +.130 8.300 10650 ---- ---- ---- ---- 8.090 +.130 7.960 10700 ---- ---- ---- ---- 7.750 +.130 7.620 10750 ---- ---- ---- ---- 7.420 +.130 7.290 10800 ---- ---- ---- ---- 7.090 +.120 6.970 10850 ---- ---- ---- ---- 6.770 +.120 6.650 10900 ---- ---- ---- ---- 6.460 +.110 6.350 10950 ---- ---- ---- ---- 6.160 +.110 6.050 11000 ---- ---- ---- ---- 5.860 +.100 5.760 11050 ---- ---- ---- ---- 5.580 +.110 5.470 11100 ---- ---- ---- ---- 5.310 +.110 5.200 11150 ---- ---- ---- ---- 5.040 +.100 4.940 11200 ---- ---- ---- ---- 4.790 +.100 4.690 11250 ---- ---- ---- ---- 4.540 +.090 4.450 11300 ---- ---- ---- ---- 4.310 +.090 4.220 11350 ---- ---- ---- ---- 4.090 +.090 4.000 11400 ---- ---- ---- ---- 3.880 +.080 3.800 11450 ---- ---- ---- ---- 3.670 +.070 3.600 11500 ---- ---- ---- ---- 3.480 +.070 3.410 11550 ---- ---- ---- ---- 3.300 +.080 3.220 11600 ---- ---- ---- ---- 3.120 +.070 3.050 11650 ---- ---- ---- ---- 2.950 +.060 2.890 11700 ---- ---- ---- ---- 2.790 +.060 2.730 11750 ---- ---- ---- ---- 2.640 +.060 2.580 11800 ---- ---- ---- ---- 2.500 +.060 2.440 11850 ---- ---- ---- ---- 2.360 +.060 2.300 11900 ---- ---- ---- ---- 2.230 +.060 2.170 11950 ---- ---- ---- ---- 2.100 +.050 2.050 12000 ---- ---- ---- ---- 1.980 +.050 1.930 12050 ---- ---- ---- ---- 1.870 +.050 1.820 12100 ---- ---- ---- ---- 1.760 +.040 1.720 12200 ---- ---- ---- ---- 1.560 +.040 1.520 12300 ---- ---- ---- ---- 1.380 +.040 1.340 12400 ---- ---- ---- ---- 1.220 +.030 1.190 12500 ---- ---- ---- ---- 1.070 +.030 1.040 12600 ---- ---- ---- ---- .940 +.020 .920 9700 ---- ---- ---- ---- 15.410 +.170 15.240 9800 ---- ---- ---- ---- 14.580 +.170 14.410 9900 ---- ---- ---- ---- 13.760 +.170 13.590 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.350 +.120 11.230 10400 ---- ---- ---- ---- 10.620 +.120 10.500 10500 ---- ---- ---- ---- 9.900 +.110 9.790 10600 ---- ---- ---- ---- 9.210 +.110 9.100 10700 ---- ---- ---- ---- 8.530 +.100 8.430 10800 ---- ---- ---- ---- 7.880 +.100 7.780 10850 ---- ---- ---- ---- 7.560 +.090 7.470 10900 ---- ---- ---- ---- 7.250 +.090 7.160 10950 ---- ---- ---- ---- 6.940 +.090 6.850 11000 ---- ---- ---- ---- 6.640 +.090 6.550 11050 ---- ---- ---- ---- 6.350 +.090 6.260 11100 ---- ---- ---- ---- 6.060 +.080 5.980 11150 ---- ---- ---- ---- 5.790 +.080 5.710 11200 ---- ---- ---- ---- 5.520 +.080 5.440 11250 ---- ---- ---- ---- 5.260 +.070 5.190 11300 ---- ---- ---- ---- 5.010 +.070 4.940 11350 ---- ---- ---- ---- 4.780 +.070 4.710 11400 ---- ---- ---- ---- 4.550 +.070 4.480 11450 ---- ---- ---- ---- 4.330 +.060 4.270 11500 ---- ---- ---- ---- 4.130 +.070 4.060 11550 ---- ---- ---- ---- 3.930 +.060 3.870 11600 ---- ---- ---- ---- 3.740 +.060 3.680 11650 ---- ---- ---- ---- 3.560 +.060 3.500 11700 ---- ---- ---- ---- 3.380 +.050 3.330 11750 ---- ---- ---- ---- 3.220 +.050 3.170 11800 ---- ---- ---- ---- 3.060 +.050 3.010 11850 ---- ---- ---- ---- 2.910 +.050 2.860 11900 ---- ---- ---- ---- 2.760 +.040 2.720 11950 ---- ---- ---- ---- 2.620 +.040 2.580 12000 ---- ---- ---- ---- 2.490 +.040 2.450 12050 ---- ---- ---- ---- 2.360 +.040 2.320 12100 ---- ---- ---- ---- 2.240 +.040 2.200 12150 ---- ---- ---- ---- 2.130 +.040 2.090 12200 ---- ---- ---- ---- 2.010 +.030 1.980 12300 ---- ---- ---- ---- 1.810 +.030 1.780 12400 ---- ---- ---- ---- 1.620 +.030 1.590 12500 ---- ---- ---- ---- 1.450 +.030 1.420 12600 ---- ---- ---- ---- 1.290 +.020 1.270 CHU MAR25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.670 UNCH ---- 10600 ---- ---- ---- ---- 9.980 UNCH ---- 10700 ---- ---- ---- ---- 9.300 UNCH ---- 10800 ---- ---- ---- ---- 8.650 UNCH ---- 10900 ---- ---- ---- ---- 8.010 UNCH ---- 10950 ---- ---- ---- ---- 7.700 UNCH ---- 11000 ---- ---- ---- ---- 7.400 UNCH ---- 11050 ---- ---- ---- ---- 7.100 UNCH ---- 11100 ---- ---- ---- ---- 6.810 UNCH ---- 11150 ---- ---- ---- ---- 6.530 UNCH ---- 11200 ---- ---- ---- ---- 6.250 UNCH ---- 11250 ---- ---- ---- ---- 5.980 UNCH ---- 11300 ---- ---- ---- ---- 5.710 UNCH ---- 11350 ---- ---- ---- ---- 5.460 UNCH ---- 11400 ---- ---- ---- ---- 5.220 UNCH ---- 11450 ---- ---- ---- ---- 4.990 UNCH ---- 11500 ---- ---- ---- ---- 4.770 UNCH ---- 11550 ---- ---- ---- ---- 4.550 UNCH ---- 11600 ---- ---- ---- ---- 4.350 UNCH ---- 11650 ---- ---- ---- ---- 4.160 UNCH ---- 11700 ---- ---- ---- ---- 3.970 UNCH ---- 11750 ---- ---- ---- ---- 3.790 UNCH ---- 11800 ---- ---- ---- ---- 3.620 UNCH ---- 11850 ---- ---- ---- ---- 3.460 UNCH ---- 11900 ---- ---- ---- ---- 3.300 UNCH ---- 11950 ---- ---- ---- ---- 3.150 UNCH ---- 12000 ---- ---- ---- ---- 3.010 UNCH ---- 12100 ---- ---- ---- ---- 2.730 UNCH ---- 12200 ---- ---- ---- ---- 2.480 UNCH ---- 12300 ---- ---- ---- ---- 2.250 UNCH ---- 12400 ---- ---- ---- ---- 2.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 5374 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 +.005 CAB 10050 ---- ---- ---- ---- .010 +.005 .005 10100 ---- ---- ---- ---- .010 +.005 .005 10150 ---- ---- ---- ---- .015 +.005 .010 5 10200 ---- ---- ---- ---- .020 +.005 .015 10250 ---- ---- ---- ---- .025 UNCH .025 80 10300 ---- ---- ---- ---- .040 UNCH .040 10350 ---- ---- ---- ---- .050 -.010 .060 1 6 10400 ---- ---- .080A .080A .070 -.020 .090 2 10450 ---- ---- .100A .100A .100 -.040 .140 10500 ---- ---- .140A .140A .140 -.060 .200 2 10550 ---- ---- .190A .190A .190 -.080 .270 31 10600 ---- ---- .250A .250A .260 -.110 .370 56 10650 ---- ---- .340A .340A .350 -.140 .490 102 10700 .450 .450 .450 .460B .470 -.170 4 .640 20 37 10750 ---- ---- .590A .590A .630 -.200 .830 1 10800 .770 .770 .760A .760A .820 -.230 1 1.050 4 10850 ---- ---- .980A .980A 1.050 -.260 1.310 10900 ---- ---- 1.260A 1.260A 1.330 -.280 1.610 10950 ---- ---- 1.560A 1.560A 1.640 -.310 1.950 11000 ---- ---- 1.900A 1.900A 1.990 -.330 2.320 11050 ---- ---- 2.270A 2.270A 2.370 -.360 2.730 11100 ---- ---- 2.660A 2.660A 2.780 -.370 3.150 50 11150 ---- ---- 3.090A 3.090A 3.220 -.380 3.600 11200 ---- ---- 3.530A 3.530A 3.670 -.390 4.060 11250 ---- ---- 3.990A 3.990A 4.130 -.400 4.530 11300 ---- ---- 4.460A 4.460A 4.610 -.400 5.010 11350 ---- ---- 4.930A 4.930A 5.090 -.400 5.490 11400 ---- ---- 5.420A 5.420A 5.580 -.400 5.980 11450 ---- ---- 5.910A 5.910A 6.060 -.410 6.470 11500 ---- ---- 6.400A 6.400A 6.560 -.400 6.960 11550 ---- ---- 6.890A 6.890A 7.050 -.400 7.450 11600 ---- ---- 7.390A 7.390A 7.540 -.410 7.950 11650 ---- ---- 7.880A 7.880A 8.040 -.400 8.440 11700 ---- ---- 8.380A 8.380A 8.540 -.400 8.940 11800 ---- ---- 9.370A 9.370A 9.530 -.400 9.930 11900 ---- ---- 10.370A 10.370A 10.520 -.410 10.930 12000 ---- ---- 11.360A 11.360A 11.520 -.400 11.920 12100 ---- ---- 12.360A 12.360A 12.520 -.400 12.920 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .005 +.005 CAB 9950 ---- ---- ---- ---- .005 +.005 CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 UNCH .035 1 10 10050 ---- ---- ---- ---- .045 UNCH .045 10100 ---- ---- ---- ---- .060 UNCH .060 10150 ---- ---- ---- ---- .070 -.010 .080 10200 ---- ---- .090A .090A .090 -.010 .100 4 4 10250 ---- ---- .110A .110A .110 -.020 .130 10300 ---- ---- .140A .140A .140 -.030 .170 4 4 10350 ---- ---- .180A .180A .170 -.050 .220 10 10400 ---- ---- .220A .220A .210 -.060 .270 2 95 10450 ---- ---- .280A .280A .270 -.070 .340 8 73 10500 ---- ---- .340A .340A .340 -.090 .430 36 10550 ---- ---- .430A .430A .430 -.110 .540 58 10600 ---- ---- .520A .520A .530 -.130 .660 41 10650 ---- ---- .640A .640A .660 -.150 .810 1 9 10700 ---- ---- .780A .780A .820 -.160 .980 10750 ---- 1.190B .940A 1.190B 1.000 -.180 1.180 50 10800 ---- ---- 1.140A 1.140A 1.200 -.210 1.410 10850 ---- ---- 1.360A 1.360A 1.440 -.230 1.670 10900 ---- ---- 1.640A 1.640A 1.710 -.250 1.960 10950 ---- ---- 1.920A 1.920A 2.000 -.280 2.280 11000 ---- ---- 2.240A 2.240A 2.320 -.300 2.620 11050 ---- ---- 2.580A 2.580A 2.670 -.320 2.990 11100 ---- ---- 2.940A 2.940A 3.040 -.340 3.380 11150 ---- ---- 3.330A 3.330A 3.440 -.350 3.790 11200 ---- ---- 3.730A 3.730A 3.850 -.360 4.210 11250 ---- ---- 4.150A 4.150A 4.280 -.370 4.650 11300 ---- ---- 4.590A 4.590A 4.720 -.390 5.110 11350 ---- ---- 5.040A 5.040A 5.180 -.390 5.570 11400 ---- ---- 5.500A 5.500A 5.640 -.400 6.040 11450 ---- ---- 5.960A 5.960A 6.110 -.400 6.510 11500 ---- ---- 6.440A 6.440A 6.590 -.400 6.990 11550 ---- ---- 6.920A 6.920A 7.070 -.400 7.470 11600 ---- ---- 7.400A 7.400A 7.560 -.400 7.960 11650 ---- ---- 7.890A 7.890A 8.040 -.400 8.440 11700 ---- ---- 8.380A 8.380A 8.530 -.400 8.930 11800 ---- ---- 9.360A 9.360A 9.510 -.410 9.920 11900 ---- ---- 10.340A 10.340A 10.500 -.400 10.900 12000 ---- ---- 11.330A 11.330A 11.490 -.400 11.890 12100 ---- ---- 12.320A 12.320A 12.480 -.400 12.880 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 +.005 .010 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .025 +.005 .020 1 9950 ---- ---- ---- ---- .030 +.005 .025 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 UNCH .090 13 10050 ---- ---- ---- ---- .110 UNCH .110 10100 ---- ---- ---- ---- .130 -.010 .140 13 10150 ---- ---- .160A .160A .150 -.020 .170 10200 ---- ---- .200A .200A .180 -.030 .210 132 10250 ---- ---- .230A .230A .220 -.040 .260 10300 ---- ---- .280A .280A .270 -.050 .320 1 10350 ---- ---- .330A .330A .320 -.060 .380 10400 ---- ---- .390A .390A .390 -.070 .460 10 31 10450 ---- ---- .460A .460A .460 -.090 .550 1 10500 ---- ---- .550A .550A .550 -.110 .660 8 10550 ---- ---- .650A .650A .660 -.120 .780 5 10600 ---- ---- .770A .770A .790 -.130 .920 10650 ---- ---- .900A .900A .930 -.160 1.090 10700 ---- ---- 1.060A 1.060A 1.100 -.170 1.270 7 10750 ---- ---- 1.240A 1.240A 1.280 -.200 1.480 10800 ---- 1.720B 1.440A 1.720B 1.490 -.220 1.710 10850 ---- ---- 1.660A 1.660A 1.730 -.240 1.970 10900 ---- ---- 1.940A 1.940A 1.990 -.260 2.250 10950 ---- ---- 2.220A 2.220A 2.270 -.290 2.560 11000 ---- ---- 2.520A 2.520A 2.580 -.310 2.890 11050 ---- ---- 2.850A 2.850A 2.910 -.330 3.240 11100 ---- ---- 3.190A 3.190A 3.270 -.340 3.610 11150 ---- ---- 3.560A 3.560A 3.640 -.360 4.000 11200 ---- ---- 3.940A 3.940A 4.030 -.380 4.410 11250 ---- ---- 4.340A 4.340A 4.440 -.390 4.830 11300 ---- ---- 4.750A 4.750A 4.860 -.400 5.260 11350 ---- ---- 5.180A 5.180A 5.290 -.410 5.700 11400 ---- ---- 5.610A 5.610A 5.740 -.400 6.140 11450 ---- ---- 6.060A 6.060A 6.190 -.410 6.600 11500 ---- ---- 6.510A 6.510A 6.650 -.410 7.060 11550 ---- ---- 6.980A 6.980A 7.120 -.400 7.520 11600 ---- ---- 7.440A 7.440A 7.590 -.400 7.990 11650 ---- ---- 7.920A 7.920A 8.060 -.410 8.470 11700 ---- ---- 8.390A 8.390A 8.540 -.400 8.940 11800 ---- ---- 9.360A 9.360A 9.510 -.390 9.900 11900 ---- ---- 10.330A 10.330A 10.480 -.390 10.870 12000 ---- ---- 11.300A 11.300A 11.450 -.400 11.850 12100 ---- ---- 12.280A 12.280A 12.430 -.390 12.820 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .010 +.005 .005 1 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .015 +.005 .010 9600 ---- ---- ---- ---- .020 +.005 .015 9650 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .030 +.005 .025 25 9750 ---- ---- ---- ---- .035 +.005 .030 9800 ---- ---- ---- ---- .045 +.005 .040 9850 ---- ---- ---- ---- .050 UNCH .050 9900 ---- ---- ---- ---- .060 UNCH .060 1 9950 ---- ---- ---- ---- .070 UNCH .070 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 -.020 .130 10050 ---- ---- .150A .150A .130 -.030 .160 30 10100 ---- ---- .170A .170A .160 -.020 .180 50 10150 ---- ---- .190A .190A .180 -.030 .210 50 10200 ---- ---- .230A .230A .210 -.040 .250 50 10250 ---- ---- .260A .260A .250 -.040 .290 50 10300 ---- ---- .310A .310A .290 -.050 .340 50 10350 ---- ---- .360A .360A .350 -.050 .400 10400 ---- ---- .420A .420A .400 -.070 .470 10450 ---- ---- .480A .480A .470 -.070 .540 10500 ---- ---- .560A .560A .550 -.080 .630 10550 ---- ---- .650A .650A .650 -.090 .740 10600 ---- ---- .750A .750A .750 -.110 .860 10650 ---- ---- .860A .860A .870 -.120 .990 10700 ---- ---- 1.000A 1.000A 1.010 -.130 1.140 10750 ---- ---- 1.140A 1.140A 1.170 -.150 1.320 10800 ---- ---- 1.310A 1.310A 1.340 -.170 1.510 10850 ---- ---- 1.490A 1.490A 1.540 -.180 1.720 10900 ---- ---- 1.700A 1.700A 1.750 -.200 1.950 10950 ---- ---- 1.930A 1.930A 1.990 -.210 2.200 11000 ---- ---- 2.210A 2.210A 2.250 -.230 2.480 11050 ---- ---- 2.480A 2.480A 2.530 -.250 2.780 11100 ---- ---- 2.780A 2.780A 2.830 -.260 3.090 11150 ---- ---- 3.090A 3.090A 3.150 -.280 3.430 11200 ---- ---- 3.430A 3.430A 3.490 -.290 3.780 11250 ---- ---- 3.780A 3.780A 3.850 -.310 4.160 11300 ---- ---- 4.150A 4.150A 4.230 -.310 4.540 11350 ---- ---- 4.530A 4.530A 4.620 -.320 4.940 11400 ---- ---- 4.930A 4.930A 5.020 -.330 5.350 11450 ---- ---- 5.340A 5.340A 5.440 -.340 5.780 11500 ---- ---- 5.760A 5.760A 5.860 -.350 6.210 11550 ---- ---- 6.190A 6.190A 6.300 -.350 6.650 11600 ---- ---- 6.630A 6.630A 6.740 -.360 7.100 11650 ---- ---- 7.070A 7.070A 7.190 -.360 7.550 11700 ---- ---- 7.530A 7.530A 7.650 -.360 8.010 11750 ---- ---- 7.990A 7.990A 8.110 -.360 8.470 11800 ---- ---- 8.450A 8.450A 8.580 -.360 8.940 11900 ---- ---- 9.390A 9.390A 9.520 -.370 9.890 12000 ---- ---- 10.350A 10.350A 10.480 -.360 10.840 12100 ---- ---- 11.310A 11.310A 11.440 -.360 11.800 12200 ---- ---- 12.280A 12.280A 12.410 -.360 12.770 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 -.005 .040 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .080 -.020 .100 15 9950 ---- ---- ---- ---- .100 -.010 .110 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .190A .190A .180 -.020 .200 10050 ---- ---- .210A .210A .200 -.030 .230 10100 ---- ---- .240A .240A .230 -.040 .270 10150 ---- ---- .280A .280A .270 -.040 .310 10200 ---- ---- .320A .320A .310 -.050 .360 10250 ---- ---- .360A .360A .360 -.050 .410 10300 ---- ---- .420A .420A .410 -.060 .470 10350 ---- ---- .480A .480A .470 -.080 .550 10400 ---- ---- .550A .550A .540 -.090 .630 10450 ---- ---- .630A .630A .620 -.100 .720 10500 ---- ---- .710A .710A .710 -.110 .820 10550 ---- ---- .810A .810A .810 -.120 .930 10600 ---- ---- .920A .920A .930 -.130 1.060 10650 ---- ---- 1.050A 1.050A 1.060 -.140 1.200 10700 ---- ---- 1.190A 1.190A 1.210 -.150 1.360 1 10750 ---- ---- 1.340A 1.340A 1.370 -.170 1.540 10800 ---- ---- 1.510A 1.510A 1.550 -.180 1.730 95 10850 ---- ---- 1.700A 1.700A 1.750 -.190 1.940 10900 ---- ---- 1.910A 1.910A 1.960 -.210 2.170 10950 ---- ---- 2.140A 2.140A 2.200 -.220 2.420 11000 ---- ---- 2.420A 2.420A 2.460 -.230 2.690 11050 ---- ---- 2.690A 2.690A 2.740 -.240 2.980 11100 ---- ---- 2.980A 2.980A 3.030 -.260 3.290 11150 ---- ---- 3.290A 3.290A 3.340 -.270 3.610 11200 ---- ---- 3.620A 3.620A 3.680 -.270 3.950 11250 ---- ---- 3.960A 3.960A 4.020 -.290 4.310 11300 ---- ---- 4.320A 4.320A 4.390 -.300 4.690 11350 ---- ---- 4.690A 4.690A 4.770 -.300 5.070 11400 ---- ---- 5.080A 5.080A 5.160 -.310 5.470 11450 ---- ---- 5.470A 5.470A 5.560 -.320 5.880 11500 ---- ---- 5.880A 5.880A 5.970 -.330 6.300 11550 ---- ---- 6.300A 6.300A 6.400 -.330 6.730 11600 ---- ---- 6.720A 6.720A 6.830 -.340 7.170 11650 ---- ---- 7.160A 7.160A 7.270 -.340 7.610 11700 ---- ---- 7.600A 7.600A 7.710 -.350 8.060 11750 ---- ---- 8.050A 8.050A 8.170 -.350 8.520 11800 ---- ---- 8.500A 8.500A 8.620 -.360 8.980 11900 ---- ---- 9.420A 9.420A 9.550 -.360 9.910 12000 ---- ---- 10.360A 10.360A 10.490 -.360 10.850 12100 ---- ---- 11.310A 11.310A 11.440 -.360 11.800 12200 ---- ---- 12.260A 12.260A 12.390 -.370 12.760 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 9750 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .100 -.010 .110 9850 ---- ---- ---- ---- .120 -.010 .130 9900 ---- ---- ---- ---- .140 -.010 .150 9950 ---- ---- ---- ---- .160 -.010 .170 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .270A .270A .250 -.030 .280 10050 ---- ---- .300A .300A .290 -.030 .320 10100 ---- ---- .340A .340A .320 -.050 .370 4 10150 ---- ---- .380A .380A .370 -.050 .420 4 10200 ---- ---- .430A .430A .410 -.070 .480 1 10250 ---- ---- .480A .480A .470 -.070 .540 10300 ---- ---- .540A .540A .530 -.080 .610 20 10350 ---- ---- .620A .620A .600 -.090 .690 10400 ---- ---- .700A .700A .680 -.100 .780 1 10450 ---- ---- .780A .780A .770 -.110 .880 10500 ---- ---- .880A .880A .870 -.120 .990 10550 ---- ---- .990A .990A .980 -.140 1.120 10600 ---- ---- 1.110A 1.110A 1.110 -.140 1.250 10650 ---- ---- 1.240A 1.240A 1.240 -.160 1.400 10700 ---- ---- 1.380A 1.380A 1.400 -.170 1.570 10750 ---- ---- 1.550A 1.550A 1.570 -.180 1.750 10800 ---- ---- 1.720A 1.720A 1.750 -.190 1.940 10850 ---- ---- 1.920A 1.920A 1.960 -.200 2.160 10900 ---- ---- 2.130A 2.130A 2.180 -.210 2.390 10950 ---- ---- 2.360A 2.360A 2.420 -.220 2.640 11000 ---- ---- 2.630A 2.630A 2.670 -.240 2.910 11050 ---- ---- 2.900A 2.900A 2.950 -.240 3.190 11100 ---- ---- 3.190A 3.190A 3.240 -.250 3.490 11150 ---- ---- 3.490A 3.490A 3.550 -.260 3.810 11200 ---- ---- 3.810A 3.810A 3.870 -.280 4.150 11250 ---- ---- 4.140A 4.140A 4.210 -.290 4.500 11300 ---- ---- 4.490A 4.490A 4.570 -.290 4.860 11350 ---- ---- 4.860A 4.860A 4.940 -.300 5.240 11400 ---- ---- 5.230A 5.230A 5.320 -.300 5.620 11450 ---- ---- 5.620A 5.620A 5.710 -.310 6.020 11500 ---- ---- 6.010A 6.010A 6.110 -.320 6.430 11550 ---- ---- 6.420A 6.420A 6.520 -.330 6.850 11600 ---- ---- 6.830A 6.830A 6.940 -.330 7.270 11650 ---- ---- 7.250A 7.250A 7.370 -.330 7.700 11700 ---- ---- 7.680A 7.680A 7.800 -.340 8.140 11750 ---- ---- 8.120A 8.120A 8.240 -.340 8.580 11800 ---- ---- 8.560A 8.560A 8.680 -.350 9.030 11900 ---- ---- 9.460A 9.460A 9.590 -.350 9.940 12000 ---- ---- 10.380A 10.380A 10.510 -.350 10.860 12100 ---- ---- 11.310A 11.310A 11.440 -.350 11.790 12200 ---- ---- 12.250A 12.250A 12.380 -.360 12.740 9300 ---- ---- ---- ---- .045 +.010 .035 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .120 UNCH .120 10 9750 ---- ---- ---- ---- .140 UNCH .140 9800 ---- ---- ---- ---- .150 -.010 .160 9850 ---- ---- ---- ---- .170 -.020 .190 9900 ---- ---- ---- ---- .200 -.010 .210 9950 ---- ---- .240A .240A .220 -.030 .250 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 +.010 .260 10050 ---- ---- ---- ---- .300 UNCH .300 10100 ---- ---- ---- ---- .340 UNCH .340 10150 ---- ---- ---- ---- .380 UNCH .380 10200 ---- ---- ---- ---- .430 -.010 .440 10250 ---- ---- ---- ---- .480 -.010 .490 10300 ---- ---- .550A .550A .540 -.020 .560 10350 ---- ---- .610A .610A .600 -.030 .630 10400 ---- ---- .690A .690A .680 -.040 .720 20 10450 ---- ---- .770A .770A .760 -.050 .810 10500 ---- ---- .850A .850A .850 -.050 .900 10550 ---- ---- .950A .950A .950 -.060 1.010 10600 ---- ---- 1.060A 1.060A 1.060 -.070 1.130 10650 ---- ---- 1.170A 1.170A 1.180 -.080 1.260 10700 ---- ---- 1.300A 1.300A 1.310 -.100 1.410 10750 ---- ---- 1.440A 1.440A 1.460 -.110 1.570 10800 ---- ---- 1.600A 1.600A 1.620 -.120 1.740 10850 ---- ---- 1.760A 1.760A 1.790 -.130 1.920 10900 ---- ---- 1.950A 1.950A 1.980 -.140 2.120 10950 ---- ---- 2.150A 2.150A 2.190 -.150 2.340 11000 ---- ---- 2.360A 2.360A 2.410 -.160 2.570 11050 ---- ---- 2.600A 2.600A 2.650 -.170 2.820 11100 ---- ---- 2.890A 2.890A 2.900 -.190 3.090 11150 ---- ---- 3.160A 3.160A 3.180 -.190 3.370 11200 ---- ---- 3.440A 3.440A 3.470 -.200 3.670 11250 ---- ---- 3.740A 3.740A 3.770 -.210 3.980 11300 ---- ---- 4.070A 4.070A 4.090 -.220 4.310 11350 ---- ---- 4.400A 4.400A 4.420 -.230 4.650 11400 ---- ---- 4.740A 4.740A 4.770 -.240 5.010 11450 ---- ---- 5.100A 5.100A 5.130 -.240 5.370 11500 ---- ---- 5.460A 5.460A 5.500 -.250 5.750 11550 ---- ---- 5.840A 5.840A 5.880 -.260 6.140 11600 ---- ---- 6.230A 6.230A 6.280 -.260 6.540 11650 ---- ---- 6.630A 6.630A 6.680 -.270 6.950 11700 ---- ---- 7.030A 7.030A 7.090 -.270 7.360 11750 ---- ---- 7.450A 7.450A 7.500 -.280 7.780 11800 ---- ---- 7.870A 7.870A 7.930 -.280 8.210 11850 ---- ---- 8.290A 8.290A 8.360 -.290 8.650 11900 ---- ---- 8.730A 8.730A 8.790 -.290 9.080 12000 ---- ---- 9.610A 9.610A 9.680 -.300 9.980 12100 ---- ---- 10.510A 10.510A 10.580 -.300 10.880 3 12200 ---- ---- 11.430A 11.430A 11.500 -.300 11.800 12300 ---- ---- 12.350A 12.350A 12.420 -.310 12.730 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .140 UNCH .140 10 9800 ---- ---- ---- ---- .170 UNCH .170 9850 ---- ---- ---- ---- .190 +.010 .180 9900 ---- ---- ---- ---- .210 UNCH .210 9950 ---- ---- ---- ---- .240 +.010 .230 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .330 UNCH .330 10050 ---- ---- ---- ---- .370 UNCH .370 10100 ---- ---- ---- ---- .410 -.010 .420 10150 ---- ---- ---- ---- .460 -.010 .470 10200 ---- ---- ---- ---- .510 -.020 .530 10250 ---- ---- ---- ---- .570 -.020 .590 10300 ---- ---- .660A .660A .630 -.040 .670 10350 ---- ---- .720A .720A .710 -.030 .740 10400 ---- ---- .800A .800A .790 -.040 .830 10450 ---- ---- .880A .880A .870 -.060 .930 10500 ---- ---- .980A .980A .970 -.060 1.030 10550 ---- ---- 1.080A 1.080A 1.070 -.070 1.140 10600 ---- ---- 1.190A 1.190A 1.190 -.080 1.270 10650 ---- ---- 1.310A 1.310A 1.310 -.100 1.410 10700 ---- ---- 1.450A 1.450A 1.450 -.100 1.550 10750 ---- ---- 1.590A 1.590A 1.600 -.110 1.710 10800 ---- ---- 1.750A 1.750A 1.770 -.120 1.890 10850 ---- ---- 1.920A 1.920A 1.940 -.140 2.080 10900 ---- ---- 2.110A 2.110A 2.140 -.140 2.280 10950 ---- ---- 2.310A 2.310A 2.340 -.160 2.500 11000 ---- ---- 2.530A 2.530A 2.570 -.160 2.730 11050 ---- ---- 2.760A 2.760A 2.800 -.180 2.980 11100 ---- ---- 3.060A 3.060A 3.060 -.180 3.240 11150 ---- ---- 3.320A 3.320A 3.320 -.200 3.520 11200 ---- ---- 3.600A 3.600A 3.610 -.200 3.810 11250 ---- ---- 3.890A 3.890A 3.910 -.210 4.120 11300 ---- ---- 4.210A 4.210A 4.220 -.230 4.450 11350 ---- ---- 4.540A 4.540A 4.550 -.230 4.780 11400 ---- ---- 4.880A 4.880A 4.890 -.240 5.130 11450 ---- ---- 5.230A 5.230A 5.240 -.250 5.490 11500 ---- ---- 5.590A 5.590A 5.610 -.250 5.860 11550 ---- ---- 5.960A 5.960A 5.980 -.260 6.240 11600 ---- ---- 6.340A 6.340A 6.370 -.260 6.630 11650 ---- ---- 6.730A 6.730A 6.760 -.270 7.030 11700 ---- ---- 7.130A 7.130A 7.170 -.270 7.440 11750 ---- ---- 7.530A 7.530A 7.580 -.270 7.850 11800 ---- ---- 7.950A 7.950A 7.990 -.280 8.270 11850 ---- ---- 8.370A 8.370A 8.420 -.280 8.700 11900 ---- ---- 8.790A 8.790A 8.850 -.280 9.130 12000 ---- ---- 9.660A 9.660A 9.720 -.290 10.010 12100 ---- ---- 10.540A 10.540A 10.610 -.300 10.910 12200 ---- ---- 11.450A 11.450A 11.520 -.290 11.810 12300 ---- ---- 12.360A 12.360A 12.430 -.300 12.730 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .210 +.010 .200 9900 ---- ---- ---- ---- .260 UNCH .260 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .400 -.010 .410 4 10050 ---- ---- ---- ---- .450 -.010 .460 10100 ---- ---- ---- ---- .500 -.010 .510 10150 ---- ---- ---- ---- .550 -.020 .570 12 10200 ---- ---- ---- ---- .610 -.020 .630 10250 ---- ---- ---- ---- .670 -.030 .700 10300 ---- ---- .770A .770A .740 -.040 .780 10350 ---- ---- .840A .840A .820 -.040 .860 10400 ---- ---- .920A .920A .900 -.050 .950 10450 ---- ---- 1.010A 1.010A 1.000 -.060 1.060 10500 ---- ---- 1.110A 1.110A 1.100 -.070 1.170 10550 ---- ---- 1.220A 1.220A 1.210 -.080 1.290 10600 ---- ---- 1.340A 1.340A 1.330 -.090 1.420 10650 ---- ---- 1.460A 1.460A 1.460 -.100 1.560 10700 ---- ---- 1.600A 1.600A 1.600 -.110 1.710 10750 ---- ---- 1.750A 1.750A 1.760 -.120 1.880 10800 ---- ---- 1.910A 1.910A 1.930 -.120 2.050 10850 ---- ---- 2.090A 2.090A 2.110 -.140 2.250 10900 ---- ---- 2.280A 2.280A 2.300 -.150 2.450 10950 ---- ---- 2.480A 2.480A 2.510 -.160 2.670 11000 ---- ---- 2.700A 2.700A 2.730 -.170 2.900 11050 ---- ---- 2.930A 2.930A 2.970 -.180 3.150 11100 ---- ---- 3.220A 3.220A 3.220 -.190 3.410 11150 ---- ---- 3.490A 3.490A 3.480 -.200 3.680 11200 ---- ---- 3.760A 3.760A 3.760 -.210 3.970 11250 ---- ---- 4.060A 4.060A 4.060 -.220 4.280 11300 ---- ---- 4.360A 4.360A 4.370 -.220 4.590 11350 ---- ---- 4.680A 4.680A 4.690 -.230 4.920 11400 ---- ---- 5.020A 5.020A 5.030 -.230 5.260 11450 ---- ---- 5.360A 5.360A 5.370 -.240 5.610 11500 ---- ---- 5.710A 5.710A 5.730 -.240 5.970 11550 ---- ---- 6.080A 6.080A 6.100 -.240 6.340 11600 ---- ---- 6.450A 6.450A 6.480 -.250 6.730 11650 ---- ---- 6.840A 6.840A 6.860 -.260 7.120 11700 ---- ---- 7.230A 7.230A 7.260 -.250 7.510 11750 ---- ---- 7.620A 7.620A 7.660 -.260 7.920 11800 ---- ---- 8.030A 8.030A 8.070 -.260 8.330 11850 ---- ---- 8.440A 8.440A 8.490 -.260 8.750 11900 ---- ---- 8.860A 8.860A 8.910 -.260 9.170 12000 ---- ---- 9.710A 9.710A 9.770 -.260 10.030 12100 ---- ---- 10.580A 10.580A 10.650 -.260 10.910 12200 ---- ---- 11.460A 11.460A 11.540 -.270 11.810 12300 ---- ---- 12.360A 12.360A 12.440 -.270 12.710 9400 ---- ---- ---- ---- .110 +.010 .100 5 9500 ---- ---- ---- ---- .140 +.010 .130 1 9600 ---- ---- ---- ---- .170 +.010 .160 9700 ---- ---- ---- ---- .210 +.010 .200 9800 ---- ---- ---- ---- .260 UNCH .260 9850 ---- ---- ---- ---- .290 UNCH .290 9900 ---- ---- ---- ---- .330 UNCH .330 9950 ---- ---- ---- ---- .360 -.010 .370 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .520A .520A .500 -.040 .540 10200 ---- ---- .630A .630A .600 -.050 .650 10300 ---- ---- .750A .750A .730 -.050 .780 10400 ---- ---- .890A .890A .870 -.060 .930 10500 ---- ---- 1.060A 1.060A 1.040 -.070 1.110 10550 ---- ---- 1.150A 1.150A 1.140 -.080 1.220 10600 ---- ---- 1.260A 1.260A 1.250 -.080 1.330 10650 ---- ---- 1.370A 1.370A 1.360 -.090 1.450 10700 ---- ---- 1.490A 1.490A 1.490 -.090 1.580 10750 ---- ---- 1.630A 1.630A 1.620 -.100 1.720 10800 ---- ---- 1.770A 1.770A 1.770 -.110 1.880 10850 ---- ---- 1.920A 1.920A 1.930 -.120 2.050 10900 ---- ---- 2.090A 2.090A 2.100 -.130 2.230 10950 ---- ---- 2.270A 2.270A 2.280 -.140 2.420 11000 ---- ---- 2.460A 2.460A 2.480 -.150 2.630 11050 ---- ---- 2.670A 2.670A 2.690 -.160 2.850 11100 ---- ---- 2.890A 2.890A 2.910 -.170 3.080 11150 ---- ---- 3.120A 3.120A 3.150 -.180 3.330 11200 ---- ---- 3.410A 3.410A 3.400 -.190 3.590 11250 ---- ---- 3.670A 3.670A 3.660 -.210 3.870 11300 ---- ---- 3.950A 3.950A 3.940 -.210 4.150 11350 ---- ---- 4.240A 4.240A 4.230 -.220 4.450 11400 ---- ---- 4.540A 4.540A 4.540 -.230 4.770 11450 ---- ---- 4.850A 4.850A 4.850 -.240 5.090 11500 ---- ---- 5.180A 5.180A 5.180 -.250 5.430 11550 ---- ---- 5.520A 5.520A 5.520 -.250 5.770 11600 ---- ---- 5.870A 5.870A 5.870 -.260 6.130 11650 ---- ---- 6.230A 6.230A 6.230 -.260 6.490 11700 ---- ---- 6.590A 6.590A 6.600 -.270 6.870 11750 ---- ---- 6.970A 6.970A 6.980 -.270 7.250 11800 ---- ---- 7.350A 7.350A 7.370 -.270 7.640 11850 ---- ---- 7.750A 7.750A 7.770 -.270 8.040 11900 ---- ---- 8.140A 8.140A 8.170 -.270 8.440 11950 ---- ---- 8.550A 8.550A 8.580 -.270 8.850 12000 ---- ---- 8.960A 8.960A 8.990 -.280 9.270 12100 ---- ---- 9.800A 9.800A 9.840 -.270 10.110 12200 ---- ---- 10.650A 10.650A 10.710 -.270 10.980 12300 ---- ---- 11.520A 11.520A 11.590 -.260 11.850 12400 ---- ---- 12.410A 12.410A 12.480 -.270 12.750 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .610A .610A .580 -.040 .620 10200 ---- ---- .720A .720A .690 -.060 .750 10300 ---- ---- .850A .850A .830 -.060 .890 10400 ---- ---- 1.000A 1.000A .990 -.070 1.060 10500 ---- ---- 1.180A 1.180A 1.170 -.080 1.250 10550 ---- ---- 1.280A 1.280A 1.270 -.090 1.360 10600 ---- ---- 1.390A 1.390A 1.380 -.100 1.480 10650 ---- ---- 1.500A 1.500A 1.500 -.110 1.610 10700 ---- ---- 1.630A 1.630A 1.630 -.110 1.740 10750 ---- ---- 1.770A 1.770A 1.770 -.120 1.890 10800 ---- ---- 1.910A 1.910A 1.920 -.130 2.050 10850 ---- ---- 2.070A 2.070A 2.080 -.140 2.220 10900 ---- ---- 2.240A 2.240A 2.250 -.150 2.400 10950 ---- ---- 2.420A 2.420A 2.430 -.160 2.590 11000 ---- ---- 2.620A 2.620A 2.620 -.180 2.800 11050 ---- ---- 2.820A 2.820A 2.830 -.190 3.020 11100 ---- ---- 3.040A 3.040A 3.050 -.200 3.250 11150 ---- ---- 3.270A 3.270A 3.290 -.200 3.490 11200 ---- ---- 3.570A 3.570A 3.530 -.220 3.750 11250 ---- ---- 3.830A 3.830A 3.790 -.230 4.020 11300 ---- ---- 4.110A 4.110A 4.070 -.230 4.300 11350 ---- ---- 4.390A 4.390A 4.360 -.240 4.600 11400 ---- ---- 4.690A 4.690A 4.660 -.250 4.910 11450 ---- ---- 5.000A 5.000A 4.970 -.260 5.230 11500 ---- ---- 5.330A 5.330A 5.300 -.250 5.550 11550 ---- ---- 5.660A 5.660A 5.640 -.260 5.900 11600 ---- ---- 6.000A 6.000A 5.980 -.270 6.250 11650 ---- ---- 6.350A 6.350A 6.340 -.260 6.600 11700 ---- ---- 6.720A 6.720A 6.710 -.260 6.970 11750 ---- ---- 7.080A 7.080A 7.080 -.270 7.350 11800 ---- ---- 7.460A 7.460A 7.470 -.260 7.730 11900 ---- ---- 8.240A 8.240A 8.260 -.260 8.520 12000 ---- ---- 9.040A 9.040A 9.070 -.270 9.340 12100 ---- ---- 9.860A 9.860A 9.910 -.260 10.170 12200 ---- ---- 10.700A 10.700A 10.760 -.260 11.020 12300 ---- ---- 11.560A 11.560A 11.630 -.260 11.890 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .540 -.030 .570 10050 ---- ---- .620A .620A .580 -.050 .630 10100 ---- ---- .670A .670A .640 -.040 .680 10150 ---- ---- .730A .730A .700 -.040 .740 10200 ---- ---- .790A .790A .760 -.050 .810 1 10250 ---- ---- .850A .850A .830 -.050 .880 10300 ---- ---- .920A .920A .900 -.060 .960 10350 ---- ---- 1.000A 1.000A .980 -.070 1.050 10400 ---- ---- 1.080A 1.080A 1.060 -.080 1.140 10450 ---- ---- 1.170A 1.170A 1.160 -.080 1.240 10500 ---- ---- 1.270A 1.270A 1.260 -.080 1.340 10550 ---- ---- 1.370A 1.370A 1.360 -.100 1.460 10600 ---- ---- 1.480A 1.480A 1.480 -.100 1.580 10650 ---- ---- 1.610A 1.610A 1.600 -.110 1.710 10700 ---- ---- 1.740A 1.740A 1.730 -.120 1.850 10750 ---- ---- 1.870A 1.870A 1.870 -.130 2.000 10800 ---- ---- 2.020A 2.020A 2.020 -.140 2.160 10850 ---- ---- 2.180A 2.180A 2.190 -.150 2.340 10900 ---- ---- 2.360A 2.360A 2.360 -.160 2.520 10950 ---- ---- 2.540A 2.540A 2.540 -.170 2.710 11000 ---- ---- 2.730A 2.730A 2.740 -.180 2.920 11050 ---- ---- 2.940A 2.940A 2.940 -.200 3.140 11100 ---- ---- 3.160A 3.160A 3.160 -.210 3.370 11150 ---- ---- 3.390A 3.390A 3.400 -.210 3.610 11200 ---- ---- 3.700A 3.700A 3.650 -.220 3.870 11250 ---- ---- 3.960A 3.960A 3.910 -.230 4.140 11300 ---- ---- 4.230A 4.230A 4.180 -.240 4.420 11350 ---- ---- 4.510A 4.510A 4.470 -.240 4.710 11400 ---- ---- 4.810A 4.810A 4.770 -.240 5.010 11450 ---- ---- 5.120A 5.120A 5.080 -.250 5.330 11500 ---- ---- 5.430A 5.430A 5.400 -.260 5.660 11550 ---- ---- 5.760A 5.760A 5.740 -.250 5.990 11600 ---- ---- 6.100A 6.100A 6.080 -.260 6.340 11650 ---- ---- 6.450A 6.450A 6.430 -.260 6.690 11700 ---- ---- 6.800A 6.800A 6.800 -.260 7.060 11750 ---- ---- 7.170A 7.170A 7.170 -.260 7.430 11800 ---- ---- 7.540A 7.540A 7.550 -.260 7.810 11850 ---- ---- 7.920A 7.920A 7.930 -.260 8.190 11900 ---- ---- 8.310A 8.310A 8.320 -.270 8.590 11950 ---- ---- 8.700A 8.700A 8.720 -.260 8.980 12000 ---- ---- 9.100A 9.100A 9.130 -.260 9.390 12100 ---- ---- 9.910A 9.910A 9.950 -.260 10.210 12200 ---- ---- 10.740A 10.740A 10.790 -.260 11.050 12300 ---- ---- 11.580A 11.580A 11.640 -.260 11.900 12400 ---- ---- 12.440A 12.440A 12.510 -.260 12.770 9500 ---- ---- ---- ---- .220 -.020 .240 2 9600 ---- ---- ---- ---- .260 -.020 .280 9700 ---- ---- ---- ---- .310 -.030 .340 9800 ---- ---- ---- ---- .370 -.030 .400 9900 ---- ---- ---- ---- .450 -.030 .480 9950 ---- ---- ---- ---- .490 -.040 .530 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 -.040 .860 10050 ---- ---- ---- ---- .880 -.050 .930 10100 ---- ---- ---- ---- .950 -.040 .990 10150 ---- ---- ---- ---- 1.020 -.040 1.060 10200 ---- ---- ---- ---- 1.090 -.050 1.140 10250 ---- ---- ---- ---- 1.170 -.050 1.220 10300 ---- ---- ---- ---- 1.250 -.060 1.310 10350 ---- ---- ---- ---- 1.340 -.060 1.400 10400 ---- ---- ---- ---- 1.430 -.060 1.490 10450 ---- ---- ---- ---- 1.530 -.070 1.600 10500 ---- ---- ---- ---- 1.640 -.060 1.700 10550 ---- ---- ---- ---- 1.750 -.070 1.820 10600 ---- ---- ---- ---- 1.860 -.080 1.940 10650 ---- ---- ---- ---- 1.990 -.070 2.060 10700 ---- ---- ---- ---- 2.120 -.080 2.200 10750 ---- ---- ---- ---- 2.260 -.080 2.340 10800 ---- ---- ---- ---- 2.400 -.090 2.490 10850 ---- ---- ---- ---- 2.560 -.090 2.650 10900 ---- ---- ---- ---- 2.720 -.100 2.820 10950 ---- ---- ---- ---- 2.900 -.100 3.000 11000 ---- ---- ---- ---- 3.080 -.100 3.180 11050 ---- ---- ---- ---- 3.270 -.110 3.380 11100 ---- ---- ---- ---- 3.480 -.110 3.590 11150 ---- ---- ---- ---- 3.700 -.120 3.820 11200 ---- ---- ---- ---- 3.930 -.120 4.050 11250 ---- ---- ---- ---- 4.170 -.120 4.290 11300 ---- ---- ---- ---- 4.420 -.130 4.550 11350 ---- ---- ---- ---- 4.680 -.130 4.810 11400 ---- ---- ---- ---- 4.950 -.140 5.090 11450 ---- ---- ---- ---- 5.230 -.140 5.370 11500 ---- ---- ---- ---- 5.520 -.150 5.670 11550 ---- ---- ---- ---- 5.820 -.150 5.970 11600 ---- ---- ---- ---- 6.130 -.150 6.280 11650 ---- ---- ---- ---- 6.450 -.150 6.600 11700 ---- ---- ---- ---- 6.770 -.160 6.930 11750 ---- ---- ---- ---- 7.100 -.170 7.270 11800 ---- ---- ---- ---- 7.440 -.170 7.610 11850 ---- ---- ---- ---- 7.790 -.170 7.960 11900 ---- ---- ---- ---- 8.140 -.170 8.310 11950 ---- ---- ---- ---- 8.500 -.170 8.670 12000 ---- ---- ---- ---- 8.860 -.180 9.040 12100 ---- ---- ---- ---- 9.610 -.180 9.790 12200 ---- ---- ---- ---- 10.380 -.180 10.560 12300 ---- ---- ---- ---- 11.160 -.190 11.350 12400 ---- ---- ---- ---- 11.970 -.190 12.160 12500 ---- ---- ---- ---- 12.790 -.190 12.980 9600 ---- ---- ---- ---- .450 -.030 .480 9700 ---- ---- ---- ---- .530 -.030 .560 9800 ---- ---- ---- ---- .610 -.030 .640 9900 ---- ---- ---- ---- .710 -.040 .750 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .990 -.030 1.020 10100 ---- ---- ---- ---- 1.120 -.040 1.160 10150 ---- ---- ---- ---- 1.190 -.040 1.230 10200 ---- ---- ---- ---- 1.260 -.050 1.310 10250 ---- ---- ---- ---- 1.340 -.050 1.390 10300 ---- ---- ---- ---- 1.430 -.040 1.470 10350 ---- ---- ---- ---- 1.510 -.050 1.560 10400 ---- ---- ---- ---- 1.610 -.050 1.660 10450 ---- ---- ---- ---- 1.700 -.060 1.760 10500 ---- ---- ---- ---- 1.810 -.050 1.860 10550 ---- ---- ---- ---- 1.910 -.060 1.970 10600 ---- ---- ---- ---- 2.030 -.060 2.090 10650 ---- ---- ---- ---- 2.140 -.070 2.210 10700 ---- ---- ---- ---- 2.270 -.060 2.330 10750 ---- ---- ---- ---- 2.400 -.070 2.470 10800 ---- ---- ---- ---- 2.540 -.070 2.610 10850 ---- ---- ---- ---- 2.680 -.080 2.760 10900 ---- ---- ---- ---- 2.830 -.080 2.910 10950 ---- ---- ---- ---- 3.000 -.070 3.070 11000 ---- ---- ---- ---- 3.160 -.090 3.250 11050 ---- ---- ---- ---- 3.340 -.090 3.430 11100 ---- ---- ---- ---- 3.530 -.090 3.620 11150 ---- ---- ---- ---- 3.730 -.090 3.820 11200 ---- ---- ---- ---- 3.940 -.090 4.030 11250 ---- ---- ---- ---- 4.160 -.100 4.260 11300 ---- ---- ---- ---- 4.390 -.100 4.490 11350 ---- ---- ---- ---- 4.630 -.110 4.740 11400 ---- ---- ---- ---- 4.880 -.110 4.990 11450 ---- ---- ---- ---- 5.140 -.110 5.250 11500 ---- ---- ---- ---- 5.410 -.120 5.530 11550 ---- ---- ---- ---- 5.690 -.120 5.810 11600 ---- ---- ---- ---- 5.980 -.120 6.100 11650 ---- ---- ---- ---- 6.270 -.130 6.400 11700 ---- ---- ---- ---- 6.580 -.120 6.700 11750 ---- ---- ---- ---- 6.890 -.120 7.010 11800 ---- ---- ---- ---- 7.210 -.130 7.340 11850 ---- ---- ---- ---- 7.530 -.130 7.660 11900 ---- ---- ---- ---- 7.860 -.140 8.000 11950 ---- ---- ---- ---- 8.200 -.140 8.340 12000 ---- ---- ---- ---- 8.540 -.140 8.680 12050 ---- ---- ---- ---- 8.890 -.140 9.030 12100 ---- ---- ---- ---- 9.250 -.140 9.390 12200 ---- ---- ---- ---- 9.970 -.150 10.120 12300 ---- ---- ---- ---- 10.720 -.150 10.870 12400 ---- ---- ---- ---- 11.480 -.160 11.640 12500 ---- ---- ---- ---- 12.270 -.150 12.420 12600 ---- ---- ---- ---- 13.060 -.160 13.220 9700 ---- ---- ---- ---- .670 -.030 .700 9800 ---- ---- ---- ---- .760 -.030 .790 9900 ---- ---- ---- ---- .870 -.030 .900 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.540 -.030 1.570 10400 ---- ---- ---- ---- 1.720 -.040 1.760 10500 ---- ---- ---- ---- 1.920 -.050 1.970 10600 ---- ---- ---- ---- 2.150 -.040 2.190 10700 ---- ---- ---- ---- 2.390 -.050 2.440 10800 ---- ---- ---- ---- 2.650 -.050 2.700 10850 ---- ---- ---- ---- 2.790 -.060 2.850 10900 ---- ---- ---- ---- 2.940 -.050 2.990 10950 ---- ---- ---- ---- 3.090 -.060 3.150 11000 ---- ---- ---- ---- 3.250 -.060 3.310 11050 ---- ---- ---- ---- 3.410 -.070 3.480 11100 ---- ---- ---- ---- 3.590 -.060 3.650 11150 ---- ---- ---- ---- 3.770 -.060 3.830 11200 ---- ---- ---- ---- 3.960 -.070 4.030 11250 ---- ---- ---- ---- 4.160 -.070 4.230 11300 ---- ---- ---- ---- 4.370 -.070 4.440 11350 ---- ---- ---- ---- 4.590 -.070 4.660 11400 ---- ---- ---- ---- 4.820 -.080 4.900 11450 ---- ---- ---- ---- 5.060 -.080 5.140 11500 ---- ---- ---- ---- 5.310 -.080 5.390 11550 ---- ---- ---- ---- 5.570 -.090 5.660 11600 ---- ---- ---- ---- 5.840 -.090 5.930 11650 ---- ---- ---- ---- 6.120 -.090 6.210 11700 ---- ---- ---- ---- 6.400 -.090 6.490 11750 ---- ---- ---- ---- 6.700 -.090 6.790 11800 ---- ---- ---- ---- 7.000 -.090 7.090 11850 ---- ---- ---- ---- 7.300 -.100 7.400 11900 ---- ---- ---- ---- 7.620 -.090 7.710 11950 ---- ---- ---- ---- 7.930 -.100 8.030 12000 ---- ---- ---- ---- 8.260 -.100 8.360 12050 ---- ---- ---- ---- 8.590 -.100 8.690 12100 ---- ---- ---- ---- 8.930 -.100 9.030 12150 ---- ---- ---- ---- 9.270 -.100 9.370 12200 ---- ---- ---- ---- 9.620 -.100 9.720 12300 ---- ---- ---- ---- 10.330 -.100 10.430 12400 ---- ---- ---- ---- 11.050 -.110 11.160 12500 ---- ---- ---- ---- 11.800 -.110 11.910 12600 ---- ---- ---- ---- 12.560 -.110 12.670 CHU MAR25 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 2.050 UNCH ---- 10600 ---- ---- ---- ---- 2.270 UNCH ---- 10700 ---- ---- ---- ---- 2.500 UNCH ---- 10800 ---- ---- ---- ---- 2.760 UNCH ---- 10900 ---- ---- ---- ---- 3.030 UNCH ---- 10950 ---- ---- ---- ---- 3.180 UNCH ---- 11000 ---- ---- ---- ---- 3.330 UNCH ---- 11050 ---- ---- ---- ---- 3.480 UNCH ---- 11100 ---- ---- ---- ---- 3.640 UNCH ---- 11150 ---- ---- ---- ---- 3.810 UNCH ---- 11200 ---- ---- ---- ---- 3.990 UNCH ---- 11250 ---- ---- ---- ---- 4.170 UNCH ---- 11300 ---- ---- ---- ---- 4.360 UNCH ---- 11350 ---- ---- ---- ---- 4.560 UNCH ---- 11400 ---- ---- ---- ---- 4.780 UNCH ---- 11450 ---- ---- ---- ---- 5.000 UNCH ---- 11500 ---- ---- ---- ---- 5.230 UNCH ---- 11550 ---- ---- ---- ---- 5.470 UNCH ---- 11600 ---- ---- ---- ---- 5.720 UNCH ---- 11650 ---- ---- ---- ---- 5.980 UNCH ---- 11700 ---- ---- ---- ---- 6.250 UNCH ---- 11750 ---- ---- ---- ---- 6.520 UNCH ---- 11800 ---- ---- ---- ---- 6.810 UNCH ---- 11850 ---- ---- ---- ---- 7.100 UNCH ---- 11900 ---- ---- ---- ---- 7.390 UNCH ---- 11950 ---- ---- ---- ---- 7.700 UNCH ---- 12000 ---- ---- ---- ---- 8.010 UNCH ---- 12100 ---- ---- ---- ---- 8.640 UNCH ---- 12200 ---- ---- ---- ---- 9.300 UNCH ---- 12300 ---- ---- ---- ---- 9.980 UNCH ---- 12400 ---- ---- ---- ---- 10.670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 51 1530 ECE MAR 23 06 EVNT OPT ON EC SYN CALL 1040 ---- ---- ---- 19.00B 20.00 UNCH ---- 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50A 20.00 UNCH ---- 1057 ---- ---- ---- 18.00A 20.00 UNCH ---- 1060 16.00 19.50B 16.00 15.75A 20.00 UNCH 2 ---- 1062 ---- ---- ---- 11.50A 20.00 UNCH ---- 1065 8.75 19.50B 6.00A 6.00A 20.00 UNCH 1 ---- 1067 9.50 18.50B 9.50 18.50B 20.00 UNCH 10 ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ECE MAR 23 06 EVNT OPT ON EC SYN PUT 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 9.00 9.00 .50A .50A .00 UNCH 1 ---- 1065 7.00 7.00 .50A .50A .00 UNCH 3 ---- 1067 ---- ---- ---- 1.50A .00 UNCH ---- 1070 10.75 19.50B 10.75 19.50B 20.00 UNCH 60 ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.00B 20.00 UNCH ---- 1090 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 *** END OF REPORT ***