FINAL PRE-CLEARING PRICES AS OF 03/08/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000405 UNCH .000405 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .055250 .003300 .058550 APR23 ---- ---- ---- ---- .055250 .003300 .058550 JUN23 ---- ---- ---- ---- .055250 .003300 .058550 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9081 .9127B .9048A .9072A .9094 +.0031 12 .9063 38 JUN23 .9101 .9143B .9072A .9143B .9114 +.0030 1 .9084 21 SEP23 ---- ---- ---- ---- .9128 +.0034 .9094 DEC23 ---- ---- ---- ---- .9143 +.0034 .9109 MAR24 ---- ---- ---- ---- .9154 +.0035 .9119 JUN24 ---- ---- ---- ---- .9157 +.0036 .9121 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 59 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .65890 .66290 .65680 .65900A .65900 +.00035 205687 .65865 179422 110107 APR23 .65960 .66360B .65780A .65995B .65990 +.00035 332 .65955 206 142 MAY23 .65910 .66440B .65850A .66035A .66065 +.00040 239 .66025 344 113 JUN23 .66145 .66540 .65950 .66160A .66155 +.00030 133447 .66125 70477 47398 JLY23 ---- .66220B ---- .66220B .66245 +.00055 .66190 SEP23 .66285 .66805B .66225A .66540B .66435 +.00075 281 .66360 85 146 DEC23 .66705 .67045B .66585A .66725B .66700 +.00070 7 .66630 7 82 MAR24 ---- .67275B .66845A .66845A .66935 +.00075 .66860 2 JUN24 ---- .67450B ---- .67450B .67050 +.00095 .66955 SEP24 ---- ---- ---- ---- .67165 +.00115 .67050 DEC24 ---- ---- ---- ---- .67275 +.00135 .67140 MAR25 ---- ---- ---- ---- .67375 +.00150 .67225 JUN25 ---- ---- ---- ---- .67300 +.00155 .67145 SEP25 ---- ---- ---- ---- .67225 +.00160 .67065 DEC25 ---- ---- ---- ---- .67150 +.00165 .66985 MAR26 ---- ---- ---- ---- .67070 +.00165 .66905 JUN26 ---- ---- ---- ---- .66995 +.00165 .66830 SEP26 ---- ---- ---- ---- .66920 +.00170 .66750 DEC26 ---- ---- ---- ---- .66845 +.00175 .66670 MAR27 ---- ---- ---- ---- .66765 +.00175 .66590 JUN27 ---- ---- ---- ---- .66690 +.00180 .66510 SEP27 ---- ---- ---- ---- .66615 +.00180 .66435 DEC27 ---- ---- ---- ---- .66540 +.00185 .66355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339993 250541 157990 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 90.32 90.86B 90.24A 90.51B 90.37 +.13 164 90.24 38 478 JUN23 89.75 89.87B 89.26A 89.87B 89.40 +.13 128 89.27 1 59 SEP23 ---- ---- ---- ---- 88.46 +.16 88.30 DEC23 ---- ---- ---- ---- 87.48 +.13 87.35 MAR24 ---- ---- ---- ---- 86.46 +.13 86.33 JUN24 ---- ---- ---- ---- 85.56 +.13 85.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 39 537 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0812B 1.0778A 1.0812B 1.0793 +.0010 1.0783 135 2468 JUN23 1.0841 1.0855B 1.0822A 1.0831A 1.0836 +.0009 302 1.0827 147 335 SEP23 ---- ---- ---- ---- 1.0879 +.0020 1.0859 DEC23 ---- ---- ---- ---- 1.0922 +.0020 1.0902 MAR24 ---- ---- ---- ---- 1.0961 +.0021 1.0940 JUN24 ---- ---- ---- ---- 1.0995 +.0022 1.0973 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 282 2803 NB CME BRITISH POUND FUTURES MAR23 1.1830 1.1859 1.1803 1.1847 1.1843 +.0013 211643 1.1830 190537 150282 APR23 1.1840 1.1866B 1.1814A 1.1846A 1.1852 +.0013 340 1.1839 556 1621 MAY23 1.1849 1.1874B 1.1823A 1.1862A 1.1861 +.0014 211 1.1847 168 296 JUN23 1.1860 1.1887 1.1828 1.1874 1.1871 +.0013 118819 1.1858 71466 65989 JLY23 ---- ---- ---- ---- 1.1881 +.0015 1.1866 SEP23 1.1870 1.1912B 1.1867A 1.1910B 1.1902 +.0017 465 1.1885 283 399 DEC23 1.1919 1.1940B 1.1895A 1.1928B 1.1929 +.0018 2006 1.1911 1967 3850 MAR24 1.1947 1.1964B 1.1924A 1.1924A 1.1957 +.0022 2 1.1935 82 JUN24 ---- 1.1983B 1.1942A 1.1983B 1.1967 +.0024 1.1943 2 19 SEP24 ---- ---- ---- ---- 1.1977 +.0027 1.1950 20 DEC24 ---- ---- ---- ---- 1.1988 +.0031 1.1957 MAR25 ---- ---- ---- ---- 1.1997 +.0033 1.1964 JUN25 ---- ---- ---- ---- 1.1997 +.0035 1.1962 SEP25 ---- ---- ---- ---- 1.1996 +.0036 1.1960 DEC25 ---- ---- ---- ---- 1.1995 +.0037 1.1958 MAR26 ---- ---- ---- ---- 1.1995 +.0039 1.1956 JUN26 ---- ---- ---- ---- 1.1994 +.0040 1.1954 SEP26 ---- ---- ---- ---- 1.1993 +.0041 1.1952 DEC26 ---- ---- ---- ---- 1.1992 +.0042 1.1950 MAR27 ---- ---- ---- ---- 1.1992 +.0044 1.1948 JUN27 ---- ---- ---- ---- 1.1991 +.0045 1.1946 SEP27 ---- ---- ---- ---- 1.1990 +.0046 1.1944 DEC27 ---- ---- ---- ---- 1.1990 +.0048 1.1942 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333486 264979 222558 BR CME BRAZILIAN REAL FUTURES APR23 .19145 .19510 .19140 .19355 .19335 +.00195 10065 .19140 4914 40381 MAY23 .19380 .19420B .19365 .19250A .19255 +.00200 10 .19055 29 54 JUN23 .19125 .19265B .19125 .19220 .19150 +.00200 15 .18950 6 1667 JLY23 ---- ---- ---- ---- .19055 +.00200 .18855 AUG23 ---- ---- ---- ---- .18960 +.00200 .18760 SEP23 ---- ---- ---- ---- .18865 +.00195 .18670 OCT23 ---- ---- ---- ---- .18785 +.00200 .18585 NOV23 ---- ---- ---- ---- .18700 +.00200 .18500 DEC23 ---- ---- ---- ---- .18620 +.00205 .18415 JAN24 ---- ---- ---- ---- .18545 +.00205 .18340 FEB24 ---- ---- ---- ---- .18470 +.00210 .18260 MAR24 ---- ---- ---- ---- .18405 +.00215 .18190 APR24 ---- ---- ---- ---- .18330 +.00220 .18110 MAY24 ---- ---- ---- ---- .18235 +.00225 .18010 JUN24 ---- ---- ---- ---- .18145 +.00230 .17915 JLY24 ---- ---- ---- ---- .18060 +.00230 .17830 AUG24 ---- ---- ---- ---- .17970 +.00240 .17730 SEP24 ---- ---- ---- ---- .17885 +.00245 .17640 OCT24 ---- ---- ---- ---- .17795 +.00245 .17550 NOV24 ---- ---- ---- ---- .17710 +.00250 .17460 DEC24 ---- ---- ---- ---- .17630 +.00250 .17380 JAN25 ---- ---- ---- ---- .17545 +.00255 .17290 FEB25 ---- ---- ---- ---- .17460 +.00260 .17200 MAR25 ---- ---- ---- ---- .17385 +.00260 .17125 APR25 ---- ---- ---- ---- .17300 +.00265 .17035 MAY25 ---- ---- ---- ---- .17225 +.00270 .16955 JUN25 ---- ---- ---- ---- .17145 +.00270 .16875 JLY25 ---- ---- ---- ---- .17065 +.00275 .16790 AUG25 ---- ---- ---- ---- .16985 +.00275 .16710 SEP25 ---- ---- ---- ---- .16910 +.00275 .16635 OCT25 ---- ---- ---- ---- .16830 +.00280 .16550 NOV25 ---- ---- ---- ---- .16755 +.00285 .16470 DEC25 ---- ---- ---- ---- .16685 +.00285 .16400 JAN26 ---- ---- ---- ---- .16605 +.00290 .16315 FEB26 ---- ---- ---- ---- .16535 +.00295 .16240 MAR26 ---- ---- ---- ---- .16465 +.00295 .16170 APR26 ---- ---- ---- ---- .16390 +.00300 .16090 MAY26 ---- ---- ---- ---- .16320 +.00300 .16020 JUN26 ---- ---- ---- ---- .16250 +.00300 .15950 JLY26 ---- ---- ---- ---- .16175 +.00305 .15870 AUG26 ---- ---- ---- ---- .16105 +.00305 .15800 SEP26 ---- ---- ---- ---- .16035 +.00310 .15725 OCT26 ---- ---- ---- ---- .15965 +.00310 .15655 NOV26 ---- ---- ---- ---- .15900 +.00315 .15585 DEC26 ---- ---- ---- ---- .15830 +.00315 .15515 JAN27 ---- ---- ---- ---- .15765 +.00320 .15445 FEB27 ---- ---- ---- ---- .15700 +.00320 .15380 MAR27 ---- ---- ---- ---- .15640 +.00320 .15320 APR27 ---- ---- ---- ---- .15570 +.00325 .15245 MAY27 ---- ---- ---- ---- .15505 +.00325 .15180 JUN27 ---- ---- ---- ---- .15445 +.00325 .15120 JLY27 ---- ---- ---- ---- .15375 +.00325 .15050 AUG27 ---- ---- ---- ---- .15315 +.00330 .14985 SEP27 ---- ---- ---- ---- .15250 +.00335 .14915 OCT27 ---- ---- ---- ---- .15185 +.00330 .14855 NOV27 ---- ---- ---- ---- .15130 +.00335 .14795 DEC27 ---- ---- ---- ---- .15065 +.00335 .14730 JAN28 ---- ---- ---- ---- .15000 +.00335 .14665 FEB28 ---- ---- ---- ---- .14940 +.00340 .14600 MAR28 ---- ---- ---- ---- .14890 +.00340 .14550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10090 4949 42102 CD CANADIAN DOLLAR FUTURES MAR23 .72695 .72755 .72385 .72450 .72465 -.00210 166876 .72675 137365 141974 APR23 .72685 .72780B .72425A .72425A .72495 -.00210 569 .72705 53 253 MAY23 .72810 .72815B .72460A .72460A .72535 -.00210 107 .72745 62 146 JUN23 .72825 .72870 .72510 .72580 .72590 -.00205 94537 .72795 57214 59671 JLY23 ---- ---- ---- ---- .72655 -.00200 .72855 SEP23 .73025 .73045B .72705A .72765B .72780 -.00195 986 .72975 132 940 DEC23 .73070 .73205B .72900A .72975A .72950 -.00200 169 .73150 251 743 MAR24 .73230 .73365B .73075A .73280B .73120 -.00200 4 .73320 4 85 JUN24 ---- .73485B .73200A .73485B .73220 -.00190 .73410 4 SEP24 ---- ---- ---- ---- .73325 -.00180 .73505 DEC24 ---- ---- ---- ---- .73425 -.00170 .73595 MAR25 ---- ---- ---- ---- .73525 -.00165 .73690 JUN25 ---- ---- ---- ---- .73635 -.00145 .73780 SEP25 ---- ---- ---- ---- .73740 -.00125 .73865 DEC25 ---- ---- ---- ---- .73850 -.00105 .73955 MAR26 ---- ---- ---- ---- .73955 -.00085 .74040 JUN26 ---- ---- ---- ---- .74065 -.00065 .74130 SEP26 ---- ---- ---- ---- .74175 -.00045 .74220 DEC26 ---- ---- ---- ---- .74280 -.00030 .74310 MAR27 ---- ---- ---- ---- .74390 -.00010 .74400 JUN27 ---- ---- ---- ---- .74500 +.00010 .74490 SEP27 ---- ---- ---- ---- .74610 +.00030 .74580 DEC27 ---- ---- ---- ---- .74720 +.00050 .74670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263248 195081 203816 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 805.93 UNCH 805.93 MAY23 ---- ---- ---- ---- 809.06 -.13 809.19 JUN23 ---- ---- ---- ---- 812.68 -.13 812.81 JLY23 ---- ---- ---- ---- 815.59 -.14 815.73 AUG23 ---- ---- ---- ---- 818.53 -.14 818.67 SEP23 ---- ---- ---- ---- 821.49 -.14 821.63 OCT23 ---- ---- ---- ---- 823.93 -.20 824.13 NOV23 ---- ---- ---- ---- 826.45 -.20 826.65 DEC23 ---- ---- ---- ---- 828.78 -.27 829.05 JAN24 ---- ---- ---- ---- 830.56 -.28 830.84 FEB24 ---- ---- ---- ---- 832.22 -.28 832.50 MAR24 ---- ---- ---- ---- 833.75 -.21 833.96 JUN24 ---- ---- ---- ---- 835.98 -.07 836.05 SEP24 ---- ---- ---- ---- 837.80 UNCH 837.80 DEC24 ---- ---- ---- ---- 839.63 +.14 839.49 MAR25 ---- ---- ---- ---- 841.54 +.28 841.26 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12484B 12325A 12325A 12408 UNCH 12408 MAY23 ---- 12484B 12277A 12277A 12360 +2 12358 JUN23 ---- ---- ---- ---- 12305 +2 12303 JLY23 ---- ---- ---- ---- 12261 +2 12259 AUG23 ---- ---- ---- ---- 12217 +2 12215 SEP23 ---- ---- ---- ---- 12173 +2 12171 OCT23 ---- ---- ---- ---- 12137 +3 12134 NOV23 ---- ---- ---- ---- 12100 +3 12097 DEC23 ---- ---- ---- ---- 12066 +4 12062 JAN24 ---- ---- ---- ---- 12040 +4 12036 FEB24 ---- ---- ---- ---- 12016 +4 12012 MAR24 ---- ---- ---- ---- 11994 +3 11991 JUN24 ---- ---- ---- ---- 11962 +1 11961 SEP24 ---- ---- ---- ---- 11936 UNCH 11936 DEC24 ---- ---- ---- ---- 11910 -2 11912 MAR25 ---- ---- ---- ---- 11883 -4 11887 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 100.11B 99.04A 100.11B 99.38 -.19 99.57 3 JUN23 ---- 98.69B 97.87A 98.69B 98.09 -.18 98.27 SEP23 ---- ---- ---- ---- 96.90 -.20 97.10 DEC23 ---- ---- ---- ---- 95.68 -.22 95.90 MAR24 ---- ---- ---- ---- 94.45 -.22 94.67 JUN24 ---- ---- ---- ---- 93.43 -.24 93.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .044800B .044572A .044572A .044694 .000072 .044766 JUN23 ---- ---- ---- ---- .044498 .000060 .044558 SEP23 ---- ---- ---- ---- .044370 .000058 .044428 DEC23 ---- ---- ---- ---- .044286 .000056 .044342 MAR24 ---- ---- ---- ---- .044294 .000054 .044348 JUN24 ---- ---- ---- ---- .044304 .000010 .044294 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9894 6.9916B 6.9459 6.9671B 6.9637 -.0275 325 6.9912 2308 2306 APR23 6.9658 6.9739B 6.9285A 6.9495B 6.9465 -.0271 24 6.9736 80 229 MAY23 ---- ---- 6.9157A 6.9157A 6.9329 -.0259 6.9588 4 20 JUN23 6.9480 6.9480 6.8987A 6.9204 6.9164 -.0280 218 6.9444 696 2273 JLY23 6.9070 6.9070 6.8868A 6.9128B 6.8996 -.0266 1 6.9262 20 AUG23 ---- ---- 6.8752A 6.8752A 6.8844 -.0270 6.9114 SEP23 ---- ---- 6.8523A 6.8523A 6.8653 -.0276 6.8929 41 OCT23 ---- ---- ---- ---- 6.8500 -.0282 6.8782 NOV23 ---- ---- ---- ---- 6.8347 -.0288 6.8635 DEC23 ---- ---- 6.8121A 6.8121A 6.8160 -.0295 6.8455 13 JAN24 ---- ---- ---- ---- 6.8023 -.0298 6.8321 FEB24 ---- ---- ---- ---- 6.7852 -.0301 6.8153 MAR24 ---- ---- ---- ---- 6.7715 -.0304 6.8019 JUN24 ---- ---- ---- ---- 6.7270 -.0314 6.7584 SEP24 ---- ---- ---- ---- 6.6825 -.0324 6.7149 DEC24 ---- ---- ---- ---- 6.6380 -.0333 6.6713 MAR25 ---- ---- ---- ---- 6.5935 -.0343 6.6278 JUN25 ---- ---- ---- ---- 6.5490 -.0352 6.5842 SEP25 ---- ---- ---- ---- 6.5045 -.0362 6.5407 DEC25 ---- ---- ---- ---- 6.4600 -.0372 6.4972 MAR26 ---- ---- ---- ---- 6.4155 -.0381 6.4536 TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 3088 4902 E7 CME E-MINI EURO FX FUTURES MAR23 1.05540 1.05770 1.05270 1.05490 1.05500 -.00050 7952 1.05550 8613 13737 JUN23 1.06150 1.06400 1.05900 1.06110 1.06130 -.00040 2825 1.06170 900 1365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10777 9513 15102 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.6014 1.6032B 1.5944 1.6010B 1.6008 -.0017 2320 1.6025 647 1626 JUN23 1.5992 1.6062B 1.5978A 1.6043B 1.6043 -.0013 2400 1.6056 612 771 SEP23 ---- ---- ---- ---- 1.6053 -.0021 1.6074 DEC23 ---- ---- ---- ---- 1.6061 -.0019 1.6080 MAR24 ---- ---- ---- ---- 1.6078 -.0018 1.6096 JUN24 ---- ---- ---- ---- 1.6099 -.0020 1.6119 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4720 1259 2397 EC CME EURO FX FUTURES MAR23 1.055300 1.057750 1.052750 1.054850 1.054950 .000550 572763 1.055500 347159 651957 APR23 1.056800 1.060350 1.055050A 1.056950A 1.057250 .000500 2252 1.057750 1216 1582 MAY23 1.057600 1.061750B 1.056900A 1.059550B 1.059050 .000500 555 1.059550 563 833 JUN23 1.061700 1.064000 1.059000 1.061200 1.061300 .000400 415471 1.061700 157874 163175 JLY23 ---- ---- ---- ---- 1.062800 .000350 1.063150 SEP23 1.066300 1.068900B 1.064100A 1.066100A 1.066450 .000250 924 1.066700 692 1889 DEC23 1.070400 1.073500B 1.068800A 1.071400B 1.071250 .000150 46 1.071400 15 1561 MAR24 1.076000 1.078250B 1.074000A 1.075750A 1.076200 .000050 31 1.076150 5 48 JUN24 ---- 1.081950B 1.078350A 1.078350A 1.079450 .000200 1.079250 12 SEP24 ---- ---- ---- ---- 1.082700 .000400 1.082300 DEC24 ---- ---- ---- ---- 1.085950 .000550 1.085400 MAR25 ---- ---- ---- ---- 1.089150 .000750 1.088400 JUN25 ---- ---- ---- ---- 1.091450 .000900 1.090550 SEP25 ---- ---- ---- ---- 1.093750 .001050 1.092700 DEC25 ---- ---- ---- ---- 1.096050 .001200 1.094850 MAR26 ---- ---- ---- ---- 1.098350 .001350 1.097000 JUN26 ---- ---- ---- ---- 1.100650 .001500 1.099150 SEP26 ---- ---- ---- ---- 1.102950 .001650 1.101300 DEC26 ---- ---- ---- ---- 1.105250 .001800 1.103450 MAR27 ---- ---- ---- ---- 1.107550 .001950 1.105600 JUN27 ---- ---- ---- ---- 1.109850 .002100 1.107750 SEP27 ---- ---- ---- ---- 1.112150 .002250 1.109900 DEC27 ---- ---- ---- ---- 1.114450 .002400 1.112050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 992042 507524 821057 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4505 1.4572B 1.4492A 1.4557B 1.4558 +.0034 1817 1.4524 272 3742 JUN23 1.4572 1.4634B 1.4555A 1.4617 1.4620 +.0035 1783 1.4585 279 700 SEP23 ---- ---- ---- ---- 1.4653 +.0036 1.4617 DEC23 ---- ---- ---- ---- 1.4685 +.0038 1.4647 MAR24 ---- ---- ---- ---- 1.4718 +.0041 1.4677 JUN24 ---- ---- ---- ---- 1.4743 +.0041 1.4702 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3600 551 4442 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042264A .042264A .042366 .000046 .042412 2 JUN23 ---- ---- ---- ---- .041928 .000040 .041968 SEP23 ---- ---- ---- ---- .041606 .000044 .041650 DEC23 ---- ---- ---- ---- .041340 .000046 .041386 MAR24 ---- ---- ---- ---- .041158 .000052 .041210 JUN24 ---- ---- ---- ---- .041044 .000002 .041042 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- 26334B 26180A 26180A 26382 +52 26330 JUN23 ---- ---- ---- ---- 25522 +28 25494 SEP23 ---- ---- ---- ---- 24866 +14 24852 DEC23 ---- ---- ---- ---- 24330 -12 24342 MAR24 ---- ---- ---- ---- 23898 -22 23920 JUN24 ---- ---- ---- ---- 23602 -20 23622 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.292 11.295B 11.205A 11.222A 11.256 -.0200 129 11.276 1826 917 JUN23 11.258 11.304B 11.220A 11.220A 11.270 -.0185 70 11.288 1860 2000 SEP23 ---- ---- ---- ---- 11.271 -.0130 11.284 DEC23 ---- ---- ---- ---- 11.267 -.0095 11.276 MAR24 ---- ---- ---- ---- 11.274 -.0030 11.277 JUN24 ---- ---- ---- ---- 11.276 -.0005 11.276 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 3686 2917 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- ---- .21272A .21272A .21346 +.00038 .21308 95 JUN23 ---- ---- ---- ---- .21104 +.00036 .21068 SEP23 ---- ---- ---- ---- .20916 +.00042 .20874 DEC23 ---- ---- ---- ---- .20740 +.00042 .20698 MAR24 ---- ---- ---- ---- .20562 +.00046 .20516 JUN24 ---- ---- ---- ---- .20434 +.00050 .20384 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.309 11.333B 11.235A 11.312B 11.300 -.0290 322 11.329 4536 1526 JUN23 11.339 11.342B 11.265A 11.265A 11.309 -.0285 1762 11.338 4619 4499 SEP23 ---- ---- ---- ---- 11.316 -.0290 11.345 DEC23 ---- ---- ---- ---- 11.323 -.0265 11.349 MAR24 ---- ---- ---- ---- 11.322 -.0175 11.340 JUN24 ---- ---- ---- ---- 11.327 -.0180 11.345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2084 9155 6025 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27830B 27594A 27594A 27832 +40 27792 3 JUN23 ---- ---- ---- ---- 27086 +18 27068 SEP23 ---- ---- ---- ---- 26518 +8 26510 DEC23 ---- ---- ---- ---- 26064 -16 26080 MAR24 ---- ---- ---- ---- 25720 -22 25742 JUN24 ---- ---- ---- ---- 25478 -16 25494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .27844B .27594A .27594A .27758 +.00156 .27602 9 JUN23 ---- ---- ---- ---- .27874 +.00169 .27705 SEP23 ---- ---- ---- ---- .28019 +.00192 .27827 DEC23 ---- ---- ---- ---- .28167 +.00196 .27971 MAR24 ---- ---- ---- ---- .28317 +.00221 .28096 JUN24 ---- ---- ---- ---- .28417 +.00208 .28209 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 72970 73320 72540 72850 72920 -70 448 72990 256 798 JUN23 74020 74390B 73640 73910A 74000 -80 190 74080 115 169 TOTAL EST.VOL VOLUME OPEN INT TOTAL 638 371 967 JY CME JAPANESE YEN FUTURES MAR23 72975 73320 72550 72860 72920 -70 252873 72990 193376 140305 APR23 73260 73685B 72935A 73185A 73295 -65 557 73360 280 810 MAY23 73470 73990B 73245A 73990B 73600 -70 110 73670 257 585 JUN23 74035 74405 73640 73935 74000 -75 150648 74075 77784 63161 JLY23 ---- ---- ---- ---- 74335 -65 74400 552 4834 SEP23 75000 75495B 74745A 75120B 75105 -50 92 75155 189 1471 DEC23 ---- 76500B 75920A 75920A 76245 -35 76280 1 118 MAR24 ---- 77665B 77110A 77110A 77420 -25 77445 2 JUN24 ---- 78710B 78170A 78170A 78365 -5 78370 1 1 SEP24 ---- ---- ---- ---- 79325 +5 79320 DEC24 ---- ---- ---- ---- 80315 +25 80290 10 MAR25 ---- ---- ---- ---- 81305 +45 81260 JUN25 ---- ---- ---- ---- 81995 +45 81950 SEP25 ---- ---- ---- ---- 82695 +50 82645 DEC25 ---- ---- ---- ---- 83410 +55 83355 MAR26 ---- ---- ---- ---- 84135 +55 84080 JUN26 ---- ---- ---- ---- 84870 +60 84810 SEP26 ---- ---- ---- ---- 85625 +65 85560 DEC26 ---- ---- ---- ---- 86390 +70 86320 MAR27 ---- ---- ---- ---- 87170 +75 87095 JUN27 ---- ---- ---- ---- 87960 +75 87885 SEP27 ---- ---- ---- ---- 88770 +80 88690 DEC27 ---- ---- ---- ---- 89590 +85 89505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 404280 272440 211297 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- ---- 7554A 7554A 7581 -39 5 7620 1 109 APR23 ---- ---- ---- ---- 7616 +2 5 7614 MAY23 ---- ---- ---- ---- 7615 +7 7608 JUN23 ---- ---- ---- ---- 7630 +8 7622 160 460 JLY23 ---- ---- ---- ---- 7644 +9 7635 AUG23 ---- ---- ---- ---- 7656 +9 7647 SEP23 ---- ---- ---- ---- 7675 +10 7665 OCT23 ---- ---- ---- ---- 7687 +10 7677 NOV23 ---- ---- ---- ---- 7699 +9 7690 DEC23 ---- ---- ---- ---- 7715 +9 7706 JAN24 ---- ---- ---- ---- 7731 +12 7719 FEB24 ---- ---- ---- ---- 7750 +14 7736 MAR24 ---- ---- ---- ---- 7765 +16 7749 JUN24 ---- ---- ---- ---- 7816 +23 7793 SEP24 ---- ---- ---- ---- 7865 +29 7836 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 161 569 M6A Micro AUD/USD Futures MAR23 .6599 .6629 .6568 .6591 .6590 +.0003 10025 .6587 15445 6417 JUN23 .6614 .6653 .6595 .6616 .6616 +.0003 2440 .6613 2852 2029 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12465 18297 8446 M6B Micro GBP/USD Futures MAR23 1.1833 1.1858 1.1804A 1.1845B 1.1843 +.0013 3112 1.1830 3775 3154 JUN23 1.1859 1.1887 1.1831 1.1873A 1.1871 +.0013 1224 1.1858 1097 1581 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4336 4872 4735 M6C Micro USD/CAD Futures MAR23 1.3769 1.3814B 1.3747A 1.3814B 1.3800 +.0040 47 1.3760 2 60 JUN23 ---- 1.3770B 1.3725A 1.3725A 1.3776 +.0039 1.3737 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 2 70 M6E Micro EUR/USD Futures MAR23 1.05550 1.05770 1.05280 1.05470 1.05500 -.00050 25140 1.05550 33567 10750 JUN23 1.06180 1.06400 1.05890 1.06120 1.06130 -.00040 6418 1.06170 5283 5646 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31558 38850 16396 M6J Micro USD/JPY Futures MAR23 136.98 137.67B 136.53A 137.15B 137.14 +.13 65 137.01 9 48 JUN23 134.95 135.66B 134.33 135.20A 135.14 +.14 121 135.00 13 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 22 67 M6S Micro USD/CHF Futures MAR23 .9395 .9432B .9395 .9411B .9407 -.0005 11 .9412 1 76 JUN23 .9325 .9329 .9289A .9289A .9309 -.0005 10 .9314 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 76 MCD Micro CAD/USD Futures MAR23 .72710 .72750 .72380 .72450 .72470 -.00210 3182 .72680 2328 4125 JUN23 .72840 .72880 .72500 .72580A .72590 -.00210 825 .72800 864 1558 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4007 3192 5683 MIR Micro INR/USD Futures MAR23 121.73 122.02 121.55A 121.98 121.91 +.17 17 121.74 16 18 APR23 ---- 121.60B 121.20A 121.20A 121.58 +.16 121.42 1 3 MAY23 ---- ---- 120.97A 120.97A 121.38 +.17 121.21 JUN23 ---- ---- ---- ---- 121.17 +.19 120.98 JLY23 ---- ---- ---- ---- 120.96 +.21 120.75 AUG23 ---- ---- ---- ---- 120.74 +.25 120.49 SEP23 ---- ---- ---- ---- 120.54 +.25 120.29 OCT23 ---- ---- ---- ---- 120.33 +.24 120.09 NOV23 ---- ---- ---- ---- 120.11 +.23 119.88 DEC23 ---- ---- ---- ---- 119.91 +.22 119.69 JAN24 ---- ---- ---- ---- 119.68 +.21 119.47 FEB24 ---- ---- ---- ---- 119.48 +.20 119.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 17 21 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9637 -.0275 6.9912 APR23 ---- ---- ---- ---- 6.9465 -.0271 6.9736 MAY23 ---- ---- ---- ---- 6.9329 -.0259 6.9588 JUN23 ---- ---- ---- ---- 6.9164 -.0280 6.9444 JLY23 ---- ---- ---- ---- 6.8996 -.0266 6.9262 AUG23 ---- ---- ---- ---- 6.8844 -.0270 6.9114 SEP23 ---- ---- ---- ---- 6.8653 -.0276 6.8929 OCT23 ---- ---- ---- ---- 6.8500 -.0282 6.8782 NOV23 ---- ---- ---- ---- 6.8347 -.0288 6.8635 DEC23 ---- ---- ---- ---- 6.8160 -.0295 6.8455 JAN24 ---- ---- ---- ---- 6.8023 -.0298 6.8321 FEB24 ---- ---- ---- ---- 6.7852 -.0301 6.8153 MP CME MEXICAN PESO FUTURES MAR23 .05512 .05581 .05512 .05557 .05555 +.00048 114280 .05507 129311 250921 APR23 ---- .05536B ---- .05536B .05520 +.00048 .05472 17 26 MAY23 .05478 .05508B .05478 .05508B .05491 +.00036 1 .05455 1 9 JUN23 .05421 .05483 .05415 .05463A .05459 +.00049 81622 .05410 90588 125756 JLY23 ---- ---- ---- ---- .05427 +.00046 .05381 AUG23 ---- ---- ---- ---- .05399 +.00046 .05353 SEP23 ---- ---- ---- ---- .05363 +.00044 .05319 OCT23 ---- ---- ---- ---- .05336 +.00045 .05291 NOV23 ---- ---- ---- ---- .05308 +.00044 .05264 DEC23 ---- ---- ---- ---- .05274 +.00044 .05230 JAN24 ---- ---- ---- ---- .05251 +.00043 .05208 FEB24 ---- ---- ---- ---- .05219 +.00043 .05176 MAR24 ---- ---- ---- ---- .05192 +.00043 .05149 JUN24 ---- ---- ---- ---- .05122 +.00044 .05078 SEP24 ---- ---- ---- ---- .05054 +.00046 .05008 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195903 219917 376712 MSF Micro CHF/USD Futures MAR23 1.0619 1.0655B 1.0601 1.0628B 1.0631 +.0006 1016 1.0625 822 1029 JUN23 1.0733 1.0767 1.0714 1.0740 1.0743 +.0006 281 1.0737 166 615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1297 988 1644 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .61080 .61375 .60840 .61060B .61060 -.00025 51464 .61085 48563 35568 JUN23 .61055 .61360 .60835 .61060 .61050 -.00025 32313 .61075 19240 13207 SEP23 .61060 .61315B .60975A .61115B .61065 -.00045 1 .61110 1 DEC23 ---- ---- ---- ---- .61070 -.00050 .61120 1 MAR24 ---- ---- ---- ---- .61065 -.00050 .61115 JUN24 ---- ---- ---- ---- .60985 -.00035 .61020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83778 67803 48777 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09335 .09437B .09331A .09373B .09372 +.00012 228 .09360 473 1581 JUN23 .09396 .09475B .09378A .09416A .09417 +.00012 273 .09405 614 562 SEP23 ---- ---- ---- ---- .09462 +.00009 .09453 DEC23 ---- ---- ---- ---- .09508 +.00007 .09501 MAR24 ---- ---- ---- ---- .09546 +.00003 .09543 JUN24 ---- ---- ---- ---- .09573 +.00002 .09571 TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 1087 2143 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 162.18 162.87B 161.62A 162.34A 162.41 +.33 335 162.08 445 1805 JUN23 160.17 160.86B 159.67A 160.68B 160.42 +.34 320 160.08 435 499 SEP23 ---- ---- ---- ---- 158.47 +.33 158.14 DEC23 ---- ---- ---- ---- 156.46 +.31 156.15 MAR24 ---- ---- ---- ---- 154.44 +.33 154.11 JUN24 ---- ---- ---- ---- 152.71 +.32 152.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 655 880 2304 PLZ CME POLISH ZLOTY FUTURES MAR23 .22490 .22604B .22404A .22510A .22518 +.00028 21 .22490 56 496 JUN23 .22150 .22150 .21950 .21950 .22398 +.00030 5 .22368 SEP23 ---- ---- ---- ---- .22306 +.00040 .22266 DEC23 ---- ---- ---- ---- .22218 +.00042 .22176 MAR24 ---- ---- ---- ---- .22128 +.00050 .22078 JUN24 ---- ---- ---- ---- .22058 +.00058 .22000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 56 496 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1137 1.1160B 1.1113A 1.1113A 1.1141 +.0007 30 1.1134 9 1150 JUN23 ---- 1.1070B 1.1026A 1.1070B 1.1051 +.0007 28 1.1044 41 339 SEP23 ---- ---- ---- ---- 1.0974 +.0008 1.0966 DEC23 ---- ---- ---- ---- 1.0900 +.0009 1.0891 MAR24 ---- ---- ---- ---- 1.0833 +.0015 1.0818 JUN24 ---- ---- ---- ---- 1.0768 +.0019 1.0749 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 50 1489 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .053700 .054075 .053425 .053575 .053725 .000025 6924 .053700 6388 17840 APR23 ---- ---- ---- ---- .053575 .000025 .053550 MAY23 ---- ---- ---- ---- .053450 .000025 .053425 JUN23 .053300 .053650 .052950 .053275 .053300 .000025 7860 .053275 3405 10300 JLY23 ---- ---- ---- ---- .053225 .000050 .053175 AUG23 ---- ---- ---- ---- .053100 .000025 .053075 SEP23 ---- ---- ---- ---- .053000 .000050 .052950 OCT23 ---- ---- ---- ---- .052900 .000025 .052875 NOV23 ---- ---- ---- ---- .052825 .000050 .052775 DEC23 ---- ---- ---- ---- .052700 .000025 .052675 JAN24 ---- ---- ---- ---- .052625 .000025 .052600 FEB24 ---- ---- ---- ---- .052500 .000025 .052475 MAR24 ---- ---- ---- ---- .052375 .000025 .052350 JUN24 ---- ---- ---- ---- .051975 .000050 .051925 SEP24 ---- ---- ---- ---- .051550 .000050 .051500 DEC24 ---- ---- ---- ---- .051150 .000050 .051100 MAR25 ---- ---- ---- ---- .050750 .000075 .050675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14784 9793 28140 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9940 .9940 .9908A .9923B .9924 -.0010 4950 .9934 1143 12469 JUN23 .9898 .9898 .9863A .9880A .9879 -.0009 4487 .9888 850 2098 SEP23 ---- ---- ---- ---- .9833 -.0009 .9842 DEC23 ---- ---- ---- ---- .9788 -.0009 .9797 MAR24 ---- ---- ---- ---- .9750 -.0004 .9754 JUN24 ---- ---- ---- ---- .9713 -.0001 .9714 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9437 1993 14567 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .143700 .000060 .143640 APR23 ---- ---- ---- ---- .144170 .000590 .143580 MAY23 ---- ---- ---- ---- .144430 .000610 .143820 JUN23 ---- ---- ---- ---- .144770 .000640 .144130 JLY23 ---- ---- ---- ---- .145070 .000670 .144400 AUG23 ---- ---- ---- ---- .145360 .000690 .144670 SEP23 ---- ---- ---- ---- .145730 .000720 .145010 OCT23 ---- ---- ---- ---- .146020 .000730 .145290 NOV23 ---- ---- ---- ---- .146310 .000750 .145560 DEC23 ---- ---- ---- ---- .146670 .000770 .145900 JAN24 ---- ---- ---- ---- .146930 .000790 .146140 FEB24 ---- ---- ---- ---- .147260 .000810 .146450 MAR24 ---- ---- ---- ---- .147500 .000830 .146670 JUN24 ---- ---- ---- ---- .147990 .000860 .147130 SEP24 ---- ---- ---- ---- .148470 .000900 .147570 DEC24 ---- ---- ---- ---- .148980 .000930 .148050 MAR25 ---- ---- ---- ---- .149350 .000960 .148390 JUN25 ---- ---- ---- ---- .148130 .000920 .147210 SEP25 ---- ---- ---- ---- .146930 .000880 .146050 DEC25 ---- ---- ---- ---- .145740 .000830 .144910 MAR26 ---- ---- ---- ---- .144580 .000800 .143780 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .136215 .000120 .136087 APR23 ---- ---- ---- ---- .136363 .000620 .135741 MAY23 ---- ---- ---- ---- .136376 .000640 .135736 JUN23 ---- ---- ---- ---- .136408 .000650 .135754 JLY23 ---- ---- ---- ---- .136497 .000670 .135822 AUG23 ---- ---- ---- ---- .136621 .000810 .135802 SEP23 ---- ---- ---- ---- .136649 .000700 .135942 OCT23 ---- ---- ---- ---- .136796 .000840 .135952 NOV23 ---- ---- ---- ---- .136879 .000850 .136022 DEC23 ---- ---- ---- ---- .136914 .000730 .136177 JAN24 ---- ---- ---- ---- .137020 .000870 .136141 FEB24 ---- ---- ---- ---- .137078 .000880 .136192 MAR24 ---- ---- ---- ---- .137056 .000760 .136291 JUN24 ---- ---- ---- ---- .137097 .000770 .136326 SEP24 ---- ---- ---- ---- .137129 .000780 .136348 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .89200 .89250 .88995A .89055A .89080 -.00140 19059 .89220 5676 23828 APR23 ---- ---- .89220A .89220A .89205 -.00140 .89345 1 MAY23 ---- ---- .89310A .89310A .89290 -.00145 .89435 JUN23 .89470 .89570 .89320A .89385 .89405 -.00130 18297 .89535 4508 10455 JLY23 ---- ---- ---- ---- .89455 -.00140 .89595 SEP23 ---- ---- ---- ---- .89605 -.00145 .89750 DEC23 ---- ---- ---- ---- .89800 -.00150 .89950 MAR24 ---- ---- ---- ---- .90005 -.00165 .90170 JUN24 ---- ---- ---- ---- .90200 -.00165 .90365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37356 10185 34283 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013095 .000080 .013175 JUN23 ---- ---- ---- ---- .012605 .000105 .012710 SEP23 ---- ---- ---- ---- .012185 .000090 .012275 DEC23 ---- ---- ---- ---- .011815 .000085 .011900 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 144.70 145.17B 144.19 144.77A 144.67 +.06 11310 144.61 1385 17450 JUN23 143.73 143.89B 142.93A 143.59B 143.42 +.09 10923 143.33 1042 2609 SEP23 ---- ---- ---- ---- 141.99 +.06 141.93 DEC23 ---- ---- ---- ---- 140.50 +.04 140.46 MAR24 ---- ---- ---- ---- 139.01 +.05 138.96 JUN24 ---- ---- ---- ---- 137.75 +.04 137.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22233 2427 20059 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09318 .09387 .09298 .09323A .09336 +.00019 400 .09317 479 1531 JUN23 .09360 .09434B .09345 .09383B .09384 +.00020 358 .09364 315 346 SEP23 ---- ---- ---- ---- .09424 +.00022 .09402 DEC23 ---- ---- ---- ---- .09461 +.00021 .09440 MAR24 ---- ---- ---- ---- .09505 +.00015 .09490 JUN24 ---- ---- ---- ---- .09530 +.00017 .09513 TOTAL EST.VOL VOLUME OPEN INT TOTAL 758 794 1877 SF CME SWISS FRANC FUTURES MAR23 1.06210 1.06565 1.06000 1.06300 1.06305 +.00055 33040 1.06250 33042 32729 JUN23 1.07420 1.07685 1.07130A 1.07425A 1.07425 +.00055 19812 1.07370 15602 13639 SEP23 ---- 1.08525B 1.08210A 1.08210A 1.08460 +.00075 1.08385 301 338 DEC23 ---- 1.09415B 1.09185A 1.09185A 1.09440 +.00075 1.09365 39 MAR24 ---- ---- ---- ---- 1.10380 +.00050 1.10330 JUN24 ---- ---- ---- ---- 1.11140 +.00035 1.11105 SEP24 ---- ---- ---- ---- 1.11915 +.00030 1.11885 DEC24 ---- ---- ---- ---- 1.12700 +.00020 1.12680 MAR25 ---- ---- ---- ---- 1.13475 +.00010 1.13465 JUN25 ---- ---- ---- ---- 1.14040 +.00020 1.14020 SEP25 ---- ---- ---- ---- 1.14615 +.00040 1.14575 DEC25 ---- ---- ---- ---- 1.15195 +.00055 1.15140 MAR26 ---- ---- ---- ---- 1.15780 +.00070 1.15710 JUN26 ---- ---- ---- ---- 1.16370 +.00085 1.16285 SEP26 ---- ---- ---- ---- 1.16965 +.00095 1.16870 DEC26 ---- ---- ---- ---- 1.17570 +.00115 1.17455 MAR27 ---- ---- ---- ---- 1.18180 +.00130 1.18050 JUN27 ---- ---- ---- ---- 1.18795 +.00150 1.18645 SEP27 ---- ---- ---- ---- 1.19415 +.00165 1.19250 DEC27 ---- ---- ---- ---- 1.20045 +.00180 1.19865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52852 48945 46745 SIR INR/USD Futures MAR23 121.74 122.11 121.44 122.00 121.91 +.17 482 121.74 347 1853 APR23 121.63 121.65 121.18A 121.62A 121.58 +.16 38 121.42 1 114 MAY23 ---- ---- 120.97A 120.97A 121.38 +.17 121.21 JUN23 ---- ---- ---- ---- 121.17 +.19 120.98 1003 JLY23 ---- ---- ---- ---- 120.96 +.21 120.75 512 AUG23 ---- ---- ---- ---- 120.74 +.25 120.49 SEP23 ---- ---- ---- ---- 120.54 +.25 120.29 OCT23 ---- ---- ---- ---- 120.33 +.24 120.09 NOV23 ---- ---- ---- ---- 120.11 +.23 119.88 DEC23 ---- ---- ---- ---- 119.91 +.22 119.69 JAN24 ---- ---- ---- ---- 119.68 +.21 119.47 FEB24 ---- ---- ---- ---- 119.48 +.20 119.28 MAR24 ---- ---- ---- ---- 119.29 +.20 119.09 JUN24 ---- ---- ---- ---- 118.66 +.17 118.49 SEP24 ---- ---- ---- ---- 118.04 +.15 117.89 DEC24 ---- ---- ---- ---- 117.43 +.13 117.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 348 3482 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 146.12B 145.22A 146.12B 145.78 +.215 40 145.57 570 221 JUN23 ---- 145.47B 144.66A 145.47B 145.17 +.220 40 144.95 573 688 SEP23 ---- ---- ---- ---- 144.41 +.195 144.21 DEC23 ---- ---- ---- ---- 143.53 +.160 143.37 MAR24 ---- ---- ---- ---- 142.57 +.115 142.46 JUN24 ---- ---- ---- ---- 141.82 +.055 141.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 1143 909 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- .052750A .052750A .052720 .000065 .052785 57 JUN23 ---- ---- ---- ---- .049795 .000010 .049805 74 74 SEP23 ---- ---- ---- ---- .046560 .000015 .046545 DEC23 ---- ---- ---- ---- .043685 .000055 .043630 MAR24 ---- ---- ---- ---- .041115 .000090 .041025 JUN24 ---- ---- ---- ---- .038775 .000220 .038555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.054950 .000550 1.055500 JUN23 ---- ---- ---- ---- 1.061300 .000400 1.061700 ZAR U.S. Dollar/South African Rand Futures MAR23 18.610 18.716B 18.496A 18.496A 18.613 -.0087 6 18.622 5 APR23 ---- ---- ---- ---- 18.665 -.0087 18.674 MAY23 ---- ---- ---- ---- 18.709 -.0087 18.717 JUN23 ---- 18.850B 18.644A 18.644A 18.761 -.0088 18.770 JLY23 ---- ---- ---- ---- 18.788 -.0176 18.805 AUG23 ---- ---- ---- ---- 18.832 -.0089 18.841 SEP23 ---- ---- ---- ---- 18.867 -.0178 18.885 OCT23 ---- ---- ---- ---- 18.903 -.0089 18.912 NOV23 ---- ---- ---- ---- 18.930 -.0180 18.948 DEC23 ---- ---- ---- ---- 18.975 -.0090 18.984 JAN24 ---- ---- ---- ---- 19.002 -.0090 19.011 FEB24 ---- ---- ---- ---- 19.047 -.0091 19.056 MAR24 ---- ---- ---- ---- 19.093 -.0091 19.102 JUN24 ---- ---- ---- ---- 19.240 -.0185 19.258 SEP24 ---- ---- ---- ---- 19.398 -.0189 19.417 DEC24 ---- ---- ---- ---- 19.550 -.0192 19.569 MAR25 ---- ---- ---- ---- 19.704 -.0292 19.733 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- 6.140A 6.150 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.140A 5.150 UNCH ---- 6150 ---- 4.990B ---- 4.990B 4.650 +.030 4.620 6200 ---- 4.490B ---- 4.490B 4.150 +.030 4.120 6250 ---- 3.990B ---- 3.990B 3.650 +.030 3.620 6300 ---- 3.490B ---- 3.490B 3.150 +.030 3.120 6350 ---- 2.990B ---- 2.990B 2.650 +.020 2.630 6400 ---- 2.500B ---- 2.500B 2.160 +.020 2.140 6425 ---- ---- ---- 1.900A 1.910 UNCH ---- 6450 ---- 2.000B ---- 2.000B 1.670 +.020 1.650 6475 ---- ---- ---- 1.420A 1.430 UNCH ---- 6500 ---- 1.520B ---- 1.520B 1.190 UNCH 1.190 6525 ---- ---- ---- .960A .970 UNCH ---- 6550 ---- 1.050B .760A 1.050B .760 -.010 .770 6575 ---- .840B .570A .840B .570 -.020 .590 6600 ---- .640B .380A .380A .400 -.030 .430 15 15 6625 ---- .470B .260A .260A .270 -.030 .300 15 15 6650 .350 .350 .170A .170A .170 -.030 60 .200 121 115 6675 ---- .220B .100A .220B .100 -.030 .130 6700 ---- .130B .060A .130B .060 -.020 .080 5 5 6725 ---- .070B .035A .070B .030 -.020 .050 5 5 6750 .015 .040B .015 .015 .015 -.010 10 .025 3 16 6775 ---- .020B .010A .020B .005 -.010 .015 6800 ---- ---- ---- ---- .005 -.005 .010 4 6825 .010 .010 .010 .010 CAB -.005 11 .005 43 6850 .005 .005 .005 .005 CAB UNCH 5 CAB 1 49 6875 .005 .005 .005 .005 CAB UNCH 13 CAB 268 6900 .005 .005 .005 .005 CAB UNCH 8 CAB 8 106 6925 ---- ---- ---- ---- CAB UNCH CAB 14 6950 ---- ---- ---- ---- CAB UNCH CAB 2 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 66 7025 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 176 1026 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- .015A .005 UNCH ---- 6450 ---- ---- .010A .010A .010 -.020 .030 6475 ---- ---- ---- .020A .020 UNCH ---- 6500 .030 .030 .020A .030 .035 -.025 3 .060 30 6525 ---- ---- ---- .045A .060 UNCH ---- 6550 ---- ---- .060A .060A .100 -.040 .140 1 15 6575 ---- ---- .100A .100A .160 -.050 .210 6600 .260 .260 .150A .250A .250 -.050 1 .300 2 6625 ---- ---- .230A .230A .360 -.070 .430 6650 ---- ---- .340A .340A .520 -.060 .580 3 336 6675 ---- ---- .470A .470A .700 -.050 .750 37 6700 ---- ---- .640A .640A .900 -.050 1 .950 6 6725 1.100 1.140B .830A 1.070A 1.120 -.050 1 1.170 153 6750 ---- ---- 1.050A 1.050A 1.360 -.040 9 1.400 2 23 6775 ---- ---- 1.280A 1.280A 1.600 -.040 1.640 6800 ---- ---- 1.520A 1.520A 1.850 -.030 1.880 7 8 6825 ---- ---- 1.760A 1.760A 2.090 -.040 2.130 87 6850 ---- ---- 2.010A 2.010A 2.340 -.030 2.370 6875 ---- ---- 2.260A 2.260A 2.590 -.030 2.620 6900 ---- ---- 2.510A 2.510A 2.840 -.030 2.870 4 6925 ---- ---- 2.760A 2.760A 3.090 -.030 3.120 6950 ---- ---- 3.010A 3.010A 3.340 -.030 3.370 1 6975 ---- ---- 3.260A 3.260A 3.590 -.030 3.620 7000 ---- ---- 3.510A 3.510A 3.840 -.030 3.870 50 7025 ---- ---- 3.760A 3.760A 4.090 -.030 4.120 7050 ---- ---- 4.010A 4.010A 4.340 -.030 4.370 7075 ---- ---- 4.260A 4.260A 4.590 -.030 4.620 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7125 ---- ---- 4.760A 4.760A 5.090 -.030 5.120 7150 ---- ---- 5.010A 5.010A 5.340 -.030 5.370 7175 ---- ---- 5.260A 5.260A 5.590 -.030 5.620 7200 ---- ---- 5.510A 5.510A 5.840 -.030 5.870 7225 ---- ---- 5.760A 5.760A 6.090 -.030 6.120 7250 ---- ---- 6.010A 6.010A 6.340 -.030 6.370 7275 ---- ---- 6.260A 6.260A 6.590 -.030 6.620 7300 ---- ---- 6.510A 6.510A 6.840 -.030 6.870 7325 ---- ---- 6.760A 6.760A 7.090 -.030 7.120 7350 ---- ---- 7.010A 7.010A 7.340 -.030 7.370 7400 ---- ---- 7.510A 7.510A 7.840 -.030 7.870 7450 ---- ---- 8.010A 8.010A 8.340 -.030 8.370 7500 ---- ---- 8.510A 8.510A 8.840 -.030 8.870 7550 ---- ---- 9.010A 9.010A 9.340 -.030 9.370 7600 ---- ---- 9.510A 9.510A 9.840 -.030 9.870 7650 ---- ---- 10.010A 10.010A 10.340 -.030 10.370 7700 ---- ---- 10.510A 10.510A 10.840 -.030 10.870 7750 ---- ---- 11.010A 11.010A 11.340 -.030 11.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 13 752 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.150 UNCH ---- 6050 ---- ---- ---- ---- 5.650 UNCH ---- 6100 ---- ---- ---- ---- 5.150 UNCH ---- 6150 ---- 4.690B ---- 4.690B 4.650 +.030 4.620 6200 ---- 4.490B ---- 4.490B 4.160 +.030 4.130 6250 ---- 4.000B ---- 4.000B 3.660 +.020 3.640 6300 ---- 3.510B ---- 3.510B 3.170 +.020 3.150 6350 ---- 3.020B ---- 3.020B 2.690 +.020 2.670 6400 ---- 2.540B ---- 2.540B 2.230 +.030 2.200 6425 ---- ---- ---- 1.990A 2.000 UNCH ---- 6450 ---- 2.080B ---- 2.080B 1.780 +.020 1.760 6475 ---- ---- ---- 1.550A 1.570 UNCH ---- 6500 ---- 1.640B ---- 1.640B 1.360 +.020 1.340 6525 ---- ---- ---- 1.160A 1.170 UNCH ---- 6550 ---- 1.240B ---- 1.240B .990 +.010 .980 6575 ---- 1.050B ---- 1.050B .830 +.020 .810 6600 ---- .880B .620A .620A .680 +.010 .670 15 15 6625 ---- .740B .500A .740B .550 +.010 .540 15 15 6650 ---- .610B .400A .610B .440 +.020 5 .420 6675 ---- .480B .320A .480B .340 +.010 .330 6700 ---- .380B .240A .380B .260 +.010 6 .250 30 30 6725 ---- .290B ---- .290B .200 +.010 .190 6750 .160 .240 .160 .150A .150 +.010 502 .140 61 61 6775 ---- .170B ---- .170B .110 +.010 .100 6 6 6800 ---- .120B ---- .120B .080 +.010 2 .070 6825 ---- .090B ---- .090B .060 +.010 .050 39 39 6850 ---- .060B ---- .060B .040 +.005 .035 6875 ---- .045B ---- .045B .030 +.005 .025 6900 ---- .030B ---- .030B .020 UNCH .020 6925 ---- .020B ---- .020B .015 UNCH .015 6950 ---- .015B ---- .015B .010 UNCH .010 2 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB -.005 .005 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 113 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 515 166 468 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- .020A .020A .025 -.005 .030 6350 ---- ---- .035A .035A .040 -.010 .050 6400 ---- ---- .060A .060A .070 -.010 .080 6425 ---- ---- ---- .080A .100 UNCH ---- 6450 ---- ---- .100A .100A .130 -.010 .140 2 6475 ---- ---- ---- .130A .160 UNCH ---- 6500 ---- .230B .160A .230B .210 -.010 .220 6 6525 ---- ---- ---- .200A .270 UNCH ---- 6550 ---- .370B .250A .370B .340 -.010 .350 6575 ---- .470B .320A .470B .430 -.010 .440 6600 ---- .570B .400A .570B .530 -.010 .540 3 121 6625 ---- ---- .490A .490A .650 -.010 .660 6650 ---- ---- .610A .610A .790 -.010 6 .800 5 6675 ---- ---- .740A .740A .940 -.010 .950 6700 ---- ---- .880A .880A 1.110 -.020 3 1.130 2 6725 ---- ---- 1.050A 1.050A 1.290 -.020 1.310 154 6750 ---- ---- 1.230A 1.230A 1.490 -.020 6 1.510 179 6775 ---- ---- 1.420A 1.420A 1.700 -.020 1.720 6800 ---- ---- 1.620A 1.620A 1.920 -.020 1.940 6825 ---- ---- 1.840A 1.840A 2.150 -.020 2.170 6850 ---- ---- 2.060A 2.060A 2.380 -.030 2.410 6875 ---- ---- 2.300A 2.300A 2.620 -.030 2.650 6900 ---- ---- 2.530A 2.530A 2.860 -.030 2.890 6925 ---- ---- 2.770A 2.770A 3.110 -.020 3.130 6950 ---- ---- 3.020A 3.020A 3.350 -.030 3.380 6975 ---- ---- 3.260A 3.260A 3.600 -.030 3.630 7000 ---- ---- 3.510A 3.510A 3.850 -.030 3.880 1 7025 ---- ---- 3.760A 3.760A 4.090 -.030 4.120 7050 ---- ---- ---- ---- 4.340 -.030 4.370 7075 ---- ---- ---- ---- 4.590 -.030 4.620 7100 ---- ---- ---- ---- 4.840 -.030 4.870 7125 ---- ---- ---- ---- 5.090 -.030 5.120 7150 ---- ---- ---- ---- 5.340 -.030 5.370 7175 ---- ---- ---- ---- 5.590 -.030 5.620 7200 ---- ---- ---- ---- 5.840 -.030 5.870 7225 ---- ---- ---- ---- 6.090 -.030 6.120 7250 ---- ---- ---- ---- 6.340 -.030 6.370 7300 ---- ---- ---- ---- 6.840 -.030 6.870 7350 ---- ---- ---- ---- 7.340 -.030 7.370 7400 ---- ---- ---- ---- 7.840 -.030 7.870 7450 ---- ---- ---- ---- 8.340 -.020 8.360 7500 ---- ---- ---- ---- 8.840 -.020 8.860 7550 ---- ---- ---- ---- 9.330 -.030 9.360 7600 ---- ---- ---- ---- 9.830 -.030 9.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3 470 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- 6.140A 6.150 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.150A 5.160 UNCH ---- 6150 ---- 5.000B ---- 5.000B 4.660 +.020 4.640 6200 ---- 4.510B ---- 4.510B 4.170 +.020 4.150 6250 ---- 4.020B ---- 4.020B 3.690 +.030 3.660 6300 ---- 3.540B ---- 3.540B 3.210 +.020 3.190 6350 ---- 3.060B ---- 3.060B 2.750 +.030 2.720 6400 ---- 2.600B ---- 2.600B 2.300 +.020 2.280 6425 ---- ---- ---- 2.080A 2.080 UNCH ---- 6450 ---- 2.160B ---- 2.160B 1.870 +.020 1.850 6475 ---- ---- ---- 1.670A 1.670 UNCH ---- 6500 ---- 1.750B ---- 1.750B 1.480 +.010 1.470 6525 ---- ---- ---- 1.300A 1.300 UNCH ---- 6550 ---- 1.370B 1.040A 1.040A 1.130 +.010 1.120 6575 ---- 1.200B .900A 1.200B .970 UNCH .970 6600 ---- 1.060B .760A 1.060B .830 +.010 .820 6625 ---- .900B .650A .900B .700 UNCH .700 6650 ---- .770B .540A .770B .590 +.010 .580 6675 ---- .640B .450A .640B .480 UNCH .480 6700 .460 .530B .360A .390A .400 +.010 54 .390 6725 .370 .430B .300A .320A .320 +.010 93 .310 6750 ---- .350B .240A .350B .260 +.010 .250 6775 ---- .270B ---- .270B .200 +.010 .190 6800 .210 .220B .210 .160A .160 +.010 500 .150 6825 ---- .170B ---- .170B .130 +.010 .120 6850 ---- .130B ---- .130B .100 +.010 .090 6875 ---- .100B ---- .100B .080 +.010 .070 6900 ---- .070B ---- .070B .060 +.010 .050 1 2 6925 ---- .050B ---- .050B .045 +.005 .040 6950 ---- .045B ---- .045B .035 +.005 .030 6975 ---- .030B ---- .030B .025 UNCH .025 7000 ---- ---- ---- ---- .020 UNCH .020 6 7 7025 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .010 UNCH .010 1 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 5 121 7150 ---- ---- ---- ---- .005 UNCH .005 174 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 647 12 305 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- .020A .005 UNCH ---- 6050 ---- ---- ---- .020A .010 UNCH ---- 6100 ---- ---- ---- .025A .010 UNCH ---- 6150 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- .025A .025A .030 UNCH .030 6250 ---- ---- .035A .035A .040 -.005 .045 6300 ---- ---- .050A .050A .060 -.010 .070 6350 ---- ---- .080A .080A .100 UNCH .100 4 6400 ---- ---- .120A .120A .140 -.020 .160 2 6425 ---- ---- ---- .150A .180 UNCH ---- 6450 ---- .250B .180A .250B .220 -.010 .230 6475 ---- ---- ---- .220A .270 UNCH ---- 6500 ---- .370B .270A .370B .330 -.010 .340 1 1 6525 ---- ---- ---- .320A .390 UNCH ---- 6550 ---- .540B .390A .540B .480 -.020 .500 6575 ---- .640B .460A .640B .570 -.020 .590 6600 ---- .760B .550A .550A .680 -.020 .700 284 6625 ---- .890B .650A .650A .800 -.020 .820 6650 ---- 1.030B .760A .760A .930 -.020 .950 6675 ---- 1.180B .880A .880A 1.080 -.020 1.100 6700 ---- ---- 1.030A 1.030A 1.240 -.020 1.260 6725 ---- ---- 1.180A 1.180A 1.410 -.020 1.430 6750 ---- ---- 1.350A 1.350A 1.600 -.020 1.620 6775 ---- ---- 1.540A 1.540A 1.800 -.020 1.820 6800 ---- ---- 1.730A 1.730A 2.000 -.020 2.020 6825 ---- ---- 1.930A 1.930A 2.220 -.020 2.240 6850 ---- ---- 2.140A 2.140A 2.440 -.020 2.460 6875 ---- ---- 2.360A 2.360A 2.660 -.030 2.690 6900 ---- ---- 2.580A 2.580A 2.900 -.020 2.920 6925 ---- ---- 2.810A 2.810A 3.130 -.030 3.160 6950 ---- ---- 3.050A 3.050A 3.370 -.030 3.400 6975 ---- ---- 3.280A 3.280A 3.610 -.030 3.640 7000 ---- ---- 3.530A 3.530A 3.860 -.030 3.890 7025 ---- ---- 3.770A 3.770A 4.100 -.030 4.130 7050 ---- ---- 4.010A 4.010A 4.350 -.030 4.380 7075 ---- ---- 4.260A 4.260A 4.590 -.030 4.620 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7150 ---- ---- 5.000A 5.000A 5.340 -.030 5.370 7200 ---- ---- ---- ---- 5.830 -.030 5.860 7250 ---- ---- ---- ---- 6.330 -.030 6.360 7300 ---- ---- ---- ---- 6.830 -.030 6.860 7350 ---- ---- ---- ---- 7.330 -.030 7.360 7400 ---- ---- ---- ---- 7.830 -.030 7.860 7450 ---- ---- ---- ---- 8.330 -.030 8.360 7500 ---- ---- ---- ---- 8.830 -.030 8.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 291 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- 6.140A 6.150 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.150A 5.160 UNCH ---- 6150 ---- 5.010B ---- 5.010B 4.670 +.020 4.650 6200 ---- 4.520B ---- 4.520B 4.190 +.030 4.160 6250 ---- 4.040B ---- 4.040B 3.710 +.020 3.690 6300 ---- 3.570B ---- 3.570B 3.240 +.020 3.220 6350 ---- 3.100B ---- 3.100B 2.790 +.020 2.770 6400 ---- 2.660B ---- 2.660B 2.360 +.020 2.340 6425 ---- ---- ---- 2.150A 2.150 UNCH ---- 6450 ---- 2.230B ---- 2.230B 1.950 +.010 1.940 6475 ---- ---- ---- 1.760A 1.750 UNCH ---- 6500 ---- 1.830B ---- 1.830B 1.570 +.010 1.560 6525 ---- ---- ---- 1.400A 1.390 UNCH ---- 6550 ---- 1.460B 1.150A 1.460B 1.230 +.010 1.220 6575 ---- 1.300B 1.000A 1.300B 1.070 UNCH 1.070 6600 ---- 1.150B .860A 1.150B .930 UNCH .930 6625 ---- 1.000B .740A 1.000B .800 UNCH .800 6650 ---- .860B .630A .860B .680 -.010 .690 6675 ---- .740B .530A .740B .580 UNCH .580 6700 ---- .630B .450A .630B .480 -.010 .490 6725 ---- .530B .370A .530B .400 -.010 .410 6750 ---- .430B .310A .430B .330 -.010 .340 6775 ---- .360B .250A .360B .270 UNCH .270 6800 .250 .290B .200A .290B .220 UNCH 1 .220 1 6825 ---- .240B .160A .160A .170 -.010 .180 6850 ---- .190B .130A .130A .140 UNCH .140 6875 ---- .150B ---- .150B .110 UNCH .110 6900 ---- .120B ---- .120B .090 UNCH .090 10 6925 ---- .090B ---- .090B .070 UNCH .070 6950 ---- .070B ---- .070B .050 -.010 .060 1 6975 ---- .060B ---- .050B .040 -.005 .045 7000 .040 .045B .040 .040 .035 UNCH 2 .035 1 161 7050 ---- ---- ---- ---- .020 -.005 .025 139 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 314 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- .025A .010 UNCH ---- 6050 ---- ---- ---- .025A .015 UNCH ---- 6100 ---- ---- ---- .030A .020 UNCH ---- 6150 ---- ---- .030A .030A .030 -.005 .035 6200 ---- ---- .045A .045A .045 -.005 .050 6250 .050 .050 .050 .060B .070 -.010 2 .080 6300 ---- ---- .090A .090A .100 -.010 .110 6350 ---- ---- .120A .120A .140 -.020 .160 6400 ---- .240B .180A .240B .210 -.010 .220 2 6425 ---- ---- ---- .210A .250 UNCH ---- 6450 ---- .340B .250A .340B .300 -.020 .320 6475 ---- ---- ---- .300A .350 UNCH ---- 6500 ---- .470B .350A .470B .410 -.030 .440 299 6525 ---- ---- ---- .410A .490 UNCH ---- 6550 ---- .640B .480A .640B .570 -.030 .600 6575 ---- .750B .560A .560A .670 -.030 .700 6600 ---- .860B .650A .650A .770 -.040 .810 6625 ---- .990B .750A .750A .890 -.040 .930 6650 ---- 1.120B .860A .860A 1.030 -.030 1.060 6675 ---- 1.280B .980A .980A 1.170 -.030 1.200 6700 ---- 1.410B 1.120A 1.120A 1.320 -.040 1.360 1 6725 ---- ---- 1.270A 1.270A 1.490 -.040 1.530 6750 ---- ---- 1.440A 1.440A 1.670 -.040 1.710 6775 ---- ---- 1.620A 1.620A 1.860 -.030 1.890 6800 ---- ---- 1.800A 1.800A 2.060 -.030 2.090 6825 ---- ---- 1.990A 1.990A 2.260 -.040 2.300 6850 ---- ---- 2.200A 2.200A 2.480 -.030 2.510 6875 ---- ---- 2.410A 2.410A 2.700 -.030 2.730 6900 ---- ---- 2.620A 2.620A 2.920 -.040 2.960 6925 ---- ---- 2.850A 2.850A 3.150 -.040 3.190 6950 ---- ---- 3.070A 3.070A 3.390 -.030 3.420 6975 ---- ---- 3.310A 3.310A 3.630 -.030 3.660 7000 ---- ---- 3.540A 3.540A 3.870 -.030 3.900 7050 ---- ---- 4.020A 4.020A 4.350 -.030 4.380 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7150 ---- ---- 5.000A 5.000A 5.340 -.030 5.370 7200 ---- ---- 5.500A 5.500A 5.830 -.030 5.860 7250 ---- ---- ---- ---- 6.330 -.030 6.360 7300 ---- ---- ---- ---- 6.820 -.030 6.850 7350 ---- ---- ---- ---- 7.320 -.030 7.350 7400 ---- ---- ---- ---- 7.820 -.030 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 302 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.090 +.030 18.060 88 4900 ---- ---- ---- ---- 17.090 +.030 17.060 5000 ---- ---- ---- ---- 16.090 +.030 16.060 5100 ---- ---- ---- ---- 15.100 +.030 15.070 5200 ---- ---- ---- ---- 14.100 +.030 14.070 5300 ---- ---- ---- ---- 13.110 +.040 13.070 5400 ---- ---- ---- ---- 12.110 +.030 12.080 5500 ---- ---- ---- ---- 11.110 +.030 11.080 5600 ---- ---- ---- ---- 10.120 +.030 10.090 5700 ---- ---- ---- ---- 9.130 +.030 9.100 5750 ---- ---- ---- ---- 8.630 +.030 8.600 5800 ---- 8.210B ---- 8.210B 8.130 +.030 8.100 5850 ---- 7.970B ---- 7.970B 7.640 +.040 7.600 5900 ---- 7.480B ---- 7.480B 7.140 +.030 7.110 5950 ---- 6.980B ---- 6.980B 6.650 +.040 6.610 10 6000 ---- 6.490B ---- 6.490B 6.150 +.030 6.120 6050 ---- 6.000B ---- 6.000B 5.660 +.030 5.630 20 6100 ---- 5.510B ---- 5.510B 5.170 +.030 5.140 6150 ---- 5.020B ---- 5.020B 4.680 +.020 4.660 6200 ---- 4.540B ---- 4.540B 4.200 +.020 4.180 6250 ---- 4.060B ---- 4.060B 3.730 +.020 3.710 6300 ---- 3.590B ---- 3.590B 3.280 +.020 3.260 6350 ---- 3.140B ---- 3.140B 2.840 +.030 2.810 6400 ---- 2.700B ---- 2.700B 2.420 +.030 2.390 6425 ---- ---- ---- 2.200A 2.220 UNCH ---- 6450 ---- 2.280B 1.990A 1.990A 2.020 +.020 2.000 1 6475 ---- ---- ---- 1.820A 1.830 UNCH ---- 6500 ---- 1.890B 1.620A 1.620A 1.650 +.020 1.630 1 2 6525 ---- ---- ---- 1.470A 1.480 UNCH ---- 6550 ---- 1.540B 1.220A 1.540B 1.320 +.020 1.300 3 14 6575 ---- 1.370B 1.080A 1.370B 1.170 +.020 1.150 6600 ---- 1.240B .950A 1.240B 1.020 +.010 1.010 4 5 6625 .840 1.090B .820A 1.090B .890 UNCH 5 .890 6650 ---- .950B .700A .950B .770 UNCH 1 .770 6675 ---- .820B .600A .820B .660 UNCH .660 1 1 6700 ---- .710B .510A .710B .570 +.010 3 .560 5 86 6725 .580 .610B .440A .470A .480 UNCH 11 .480 13 13 6750 .410 .520B .370A .520B .400 UNCH 8 .400 20 41 6775 ---- .430B .300A .430B .340 UNCH 4 .340 134 126 6800 .290 .360B .250A .280A .280 UNCH 41 .280 342 557 6825 .220 .300B .210A .230B .230 UNCH 5 .230 34 29 6850 .220 .240B .170A .190 .190 UNCH 8 .190 40 286 6875 .170 .200B .140A .160 .160 +.010 146 .150 20 18 6900 .130 .160 .120A .130A .130 UNCH 9 .130 359 246 6925 .140 .140 .100 .100 .110 +.010 104 .100 328 266 6950 .100 .100 .080 .080 .090 +.010 12 .080 55 264 6975 .090 .090 .070 .070 .070 UNCH 45 .070 27 32 7000 .070 .070 .060 .070B .060 UNCH 7 .060 66 848 7050 .045 .050B .045 .045 .040 UNCH 11 .040 26 313 7100 ---- .030B ---- .030B .030 +.005 .025 11 117 7150 .025 .025 .025 .025 .025 +.005 14 .020 7 370 7200 .020 .020 .020 .020 .020 +.005 54 .015 3 401 7250 .015 .015 .015 .015 .015 UNCH 6 .015 2 83 7300 .010 .015 .010 .010 .010 UNCH 21 .010 26 302 7350 .010 .010 .010 .010 .010 UNCH 1 .010 2 43 7400 .010 .010 .010 .010 .010 UNCH 35 .010 1 114 7450 ---- ---- ---- ---- .010 UNCH .010 1 32 7500 ---- ---- ---- ---- .005 UNCH .005 1 337 7550 ---- ---- ---- ---- .005 UNCH .005 132 7600 ---- ---- ---- ---- .005 UNCH .005 40 7650 .010 .010 .010 .010 .005 UNCH 2 .005 7700 ---- ---- ---- ---- .005 UNCH .005 1 9 7750 ---- ---- ---- ---- .005 UNCH .005 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 +.005 CAB 5 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 1 8400 ---- ---- ---- ---- .005 +.005 CAB 1 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.010 +.030 17.980 14 4900 ---- ---- ---- ---- 17.020 +.030 16.990 5000 ---- ---- ---- ---- 16.030 +.030 16.000 5100 ---- ---- ---- ---- 15.040 +.030 15.010 5200 ---- 14.380B ---- 14.380B 14.050 +.030 14.020 5300 ---- 13.390B ---- 13.390B 13.060 +.030 13.030 5400 ---- 12.400B ---- 12.400B 12.070 +.030 12.040 5500 ---- 11.420B ---- 11.420B 11.080 +.030 11.050 5600 ---- 10.430B ---- 10.430B 10.100 +.030 10.070 5700 ---- 9.440B ---- 9.440B 9.110 +.030 9.080 5750 ---- 8.950B ---- 8.950B 8.620 +.030 8.590 5800 ---- 8.460B ---- 8.460B 8.130 +.030 8.100 5850 ---- 7.980B ---- 7.980B 7.640 +.020 7.620 5900 ---- 7.490B ---- 7.490B 7.160 +.030 7.130 5950 ---- 7.000B ---- 7.000B 6.680 +.030 6.650 6000 ---- 6.520B ---- 6.520B 6.200 +.030 6.170 6050 ---- 6.050B ---- 6.050B 5.720 +.030 5.690 20 6100 ---- 5.570B ---- 5.570B 5.260 +.030 5.230 6150 ---- 5.110B ---- 5.110B 4.800 +.030 4.770 6200 ---- 4.650B ---- 4.650B 4.350 +.030 4.320 6250 ---- 4.210B ---- 4.210B 3.910 +.030 3.880 6300 ---- 3.770B ---- 3.770B 3.480 +.020 3.460 6350 ---- 3.350B ---- 3.350B 3.080 +.020 3.060 6400 ---- 2.950B ---- 2.950B 2.690 +.010 2.680 1 6450 ---- 2.570B ---- 2.570B 2.320 +.010 2.310 6500 ---- 2.210B ---- 2.210B 1.980 +.010 1.970 6550 ---- 1.880B 1.580A 1.880B 1.670 +.010 1.660 6600 ---- 1.590B 1.300A 1.590B 1.380 UNCH 1.380 80 80 6650 ---- 1.310B 1.060A 1.310B 1.130 +.010 1.120 72 72 6700 .920 1.070B .850A .920 .910 +.010 5 .900 1 1 6750 .760 .860B .680A .860B .720 +.010 2 .710 372 343 6800 .530 .670B .530 .670B .560 +.010 2 .550 141 153 6850 ---- .520B .410A .520B .430 +.010 40 .420 93 92 6900 .360 .400 .310A .330A .320 UNCH 2 .320 262 312 6950 .240 .300 .230A .250A .240 UNCH 5 .240 322 143 7000 .180 .220 .170A .180 .180 +.010 52 .170 101 152 7050 ---- .160B ---- .160B .130 UNCH .130 145 177 7100 .120 .120 .120 .110A .090 UNCH 2 .090 10 65 7150 ---- .080B ---- .080B .070 UNCH .070 3 250 7200 .045 .060B .045 .060B .050 UNCH 1 .050 1 14 7250 ---- .045B ---- .045B .040 UNCH .040 1 229 7300 ---- .035B ---- .035B .030 UNCH .030 1 22 7350 ---- ---- ---- ---- .025 UNCH .025 114 53 7400 ---- ---- ---- ---- .020 UNCH .020 1 267 7450 ---- ---- ---- ---- .015 UNCH .015 1 88 7500 ---- ---- ---- ---- .015 UNCH .015 168 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .010 UNCH .010 6 7650 ---- ---- ---- ---- .010 UNCH .010 5 7700 ---- ---- ---- ---- .010 UNCH .010 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.930 +.030 17.900 12 4900 ---- ---- ---- ---- 16.940 +.020 16.920 6 5000 ---- ---- ---- ---- 15.960 +.030 15.930 5100 ---- ---- ---- ---- 14.970 +.020 14.950 5200 ---- ---- ---- ---- 13.990 +.030 13.960 5300 ---- ---- ---- ---- 13.010 +.030 12.980 5400 ---- ---- ---- ---- 12.030 +.030 12.000 5500 ---- ---- ---- ---- 11.050 +.020 11.030 5600 ---- ---- ---- ---- 10.080 +.030 10.050 5700 ---- ---- ---- ---- 9.110 +.030 9.080 5750 ---- ---- ---- ---- 8.630 +.030 8.600 5800 ---- ---- ---- ---- 8.150 +.020 8.130 5850 ---- ---- ---- ---- 7.680 +.030 7.650 5900 ---- ---- ---- ---- 7.200 +.020 7.180 5950 ---- ---- ---- ---- 6.740 +.030 6.710 6000 ---- ---- ---- ---- 6.280 +.030 6.250 6050 ---- ---- ---- ---- 5.820 +.020 5.800 6100 ---- ---- ---- ---- 5.370 +.020 5.350 6150 ---- ---- ---- ---- 4.940 +.020 4.920 6200 ---- ---- ---- ---- 4.510 +.020 4.490 6250 ---- ---- ---- ---- 4.100 +.020 4.080 6300 ---- ---- ---- ---- 3.700 +.020 3.680 6350 ---- 3.330B 3.290A 3.290A 3.310 +.010 3.300 1 1 6400 ---- 3.120B 2.920A 2.920A 2.940 +.010 2.930 6450 ---- 2.760B 2.570A 2.570A 2.600 +.010 2.590 6500 ---- 2.420B 2.170A 2.170A 2.270 +.010 2.260 6550 ---- 2.190B 1.880A 2.190B 1.970 +.010 1.960 6600 1.580 1.890B 1.580 1.890B 1.690 +.010 10 1.680 6650 1.360 1.610B 1.360 1.610B 1.430 UNCH 1 1.430 501 501 6700 ---- 1.370B 1.140A 1.370B 1.200 UNCH 1.200 77 77 6750 ---- 1.150B .950A 1.150B 1.000 UNCH 1.000 3 35 6800 ---- .940B .780A .940B .820 UNCH .820 1 43 6850 ---- .780B .640A .780B .670 UNCH .670 1 179 6900 .570 .630B .510A .630B .540 UNCH 10 .540 501 118 6950 .420 .510B .410A .410A .430 UNCH 10 .430 3 49 7000 ---- .410B .330A .330A .340 UNCH .340 73 94 7050 ---- .320B .260A .260A .270 UNCH .270 18 19 7100 .230 .250B .230 .250B .210 UNCH 4 .210 7 108 7150 ---- .200B ---- .200B .160 UNCH .160 2 7200 .130 .150B .130 .130 .130 UNCH 35 .130 752 307 7250 ---- .120B ---- .120B .100 UNCH 1 .100 2 210 7300 ---- .090B ---- .090B .080 UNCH 4 .080 92 7350 ---- .070B ---- .070B .060 UNCH .060 5 7400 .060 .060 .060 .060 .050 UNCH 1 .050 17 81 7450 ---- ---- ---- ---- .040 -.005 1 .045 8 29 7500 ---- ---- ---- ---- .035 UNCH .035 15 136 7550 ---- ---- ---- ---- .030 UNCH .030 9 7600 ---- .030B ---- .030B .025 UNCH .025 22 7650 ---- ---- ---- ---- .020 UNCH .020 38 7700 ---- ---- ---- ---- .020 UNCH .020 10 7750 ---- ---- ---- ---- .015 UNCH .015 2 7800 ---- ---- ---- ---- .015 UNCH 1 .015 6 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 8 186 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.140 +.070 18.070 4900 ---- ---- ---- ---- 17.160 +.070 17.090 5000 ---- ---- ---- ---- 16.180 +.070 16.110 5100 ---- ---- ---- ---- 15.200 +.070 15.130 5200 ---- ---- ---- ---- 14.220 +.070 14.150 5300 ---- ---- ---- ---- 13.250 +.070 13.180 5400 ---- ---- ---- ---- 12.280 +.070 12.210 5500 ---- ---- ---- ---- 11.310 +.070 11.240 5600 ---- ---- ---- ---- 10.350 +.070 10.280 5700 ---- ---- ---- ---- 9.390 +.060 9.330 5750 ---- ---- ---- ---- 8.920 +.070 8.850 5800 ---- ---- ---- ---- 8.450 +.070 8.380 5850 ---- ---- ---- ---- 7.980 +.070 7.910 5900 ---- ---- ---- ---- 7.510 +.060 7.450 5950 ---- ---- ---- ---- 7.060 +.070 6.990 6000 ---- ---- ---- ---- 6.600 +.060 6.540 6050 ---- ---- ---- ---- 6.160 +.060 6.100 6100 ---- ---- ---- ---- 5.720 +.060 5.660 6150 ---- ---- ---- ---- 5.290 +.060 5.230 6200 ---- ---- ---- ---- 4.870 +.060 4.810 6250 ---- ---- ---- ---- 4.460 +.050 4.410 6300 ---- ---- ---- ---- 4.060 +.050 4.010 6350 ---- ---- ---- ---- 3.680 +.040 3.640 6400 ---- ---- ---- ---- 3.320 +.050 3.270 6450 ---- ---- ---- ---- 2.970 +.040 2.930 6500 ---- ---- ---- ---- 2.640 +.040 2.600 6550 ---- 2.510B 2.260A 2.510B 2.340 +.040 2.300 6600 ---- 2.250B 1.980A 2.250B 2.050 +.030 2.020 6650 ---- 1.960B 1.710A 1.960B 1.780 +.030 1.750 6700 ---- 1.700B 1.470A 1.700B 1.540 +.030 1.510 6750 ---- 1.460B 1.260A 1.460B 1.320 +.020 1.300 6800 ---- 1.250B 1.070A 1.250B 1.120 +.020 1.100 1 1 6850 ---- 1.060B .910A 1.060B .950 +.020 .930 6900 ---- .890B .760A .890B .790 +.010 .780 6950 ---- .740B .630A .740B .660 +.010 .650 7000 ---- .620B .520A .620B .550 +.020 .530 7050 ---- .510B .430A .430A .450 +.010 .440 50 7100 ---- .420B .350A .350A .370 +.010 .360 7150 ---- .330B .280A .280A .300 +.010 .290 7200 ---- .270B ---- .270B .240 UNCH .240 7250 ---- .220B ---- .220B .200 +.010 .190 1 7300 ---- .180B ---- .180B .160 UNCH .160 7350 ---- .140B ---- .140B .130 UNCH .130 7400 ---- .110B ---- .110B .110 +.010 .100 7450 ---- ---- ---- ---- .090 UNCH .090 1 7500 ---- ---- ---- ---- .070 UNCH .070 7550 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- ---- ---- .050 UNCH .050 7650 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .035 UNCH .035 7800 ---- ---- ---- ---- .025 UNCH .025 1 7900 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.060 +.060 18.000 4900 ---- ---- ---- ---- 17.090 +.070 17.020 6 5000 ---- ---- ---- ---- 16.110 +.060 16.050 5100 ---- ---- ---- ---- 15.140 +.060 15.080 5200 ---- ---- ---- ---- 14.170 +.060 14.110 5300 ---- ---- ---- ---- 13.200 +.060 13.140 5400 ---- ---- ---- ---- 12.240 +.070 12.170 5500 ---- ---- ---- ---- 11.280 +.060 11.220 5600 ---- ---- ---- ---- 10.330 +.060 10.270 5700 ---- ---- ---- ---- 9.390 +.060 9.330 5750 ---- ---- ---- ---- 8.920 +.060 8.860 5800 ---- ---- ---- ---- 8.460 +.060 8.400 5850 ---- ---- ---- ---- 8.010 +.070 7.940 5900 ---- ---- ---- ---- 7.550 +.060 7.490 5950 ---- ---- ---- ---- 7.110 +.060 7.050 6000 ---- ---- ---- ---- 6.670 +.060 6.610 6050 ---- ---- ---- ---- 6.240 +.060 6.180 6100 ---- ---- ---- ---- 5.810 +.050 5.760 6150 ---- ---- ---- ---- 5.400 +.050 5.350 6200 ---- ---- ---- ---- 4.990 +.050 4.940 6250 ---- ---- ---- ---- 4.600 +.050 4.550 6300 ---- ---- ---- ---- 4.220 +.050 4.170 6350 ---- ---- ---- ---- 3.850 +.050 3.800 6400 ---- ---- ---- ---- 3.490 +.040 3.450 6450 ---- ---- ---- ---- 3.150 +.040 3.110 6500 ---- ---- 2.760A 2.760A 2.830 +.040 2.790 6550 ---- 2.730B 2.470A 2.730B 2.530 +.040 2.490 6600 ---- 2.430B 2.190A 2.430B 2.240 +.030 2.210 6650 ---- 2.150B 1.900A 2.150B 1.970 +.030 1.940 1 6700 ---- 1.890B 1.660A 1.890B 1.730 +.030 1.700 6750 ---- 1.650B 1.450A 1.650B 1.500 +.020 1.480 6800 ---- 1.430B 1.250A 1.430B 1.300 +.020 1.280 6850 ---- 1.230B 1.080A 1.230B 1.120 +.020 1.100 6900 ---- 1.060B .920A 1.060B .950 +.010 .940 6950 ---- .900B .790A .900B .810 +.010 .800 7000 ---- .770B .660A .770B .690 +.020 .670 7050 ---- .640B .560A .560A .580 +.010 .570 7100 ---- .540B ---- .540B .480 +.010 .470 1 7150 ---- .450B .390A .390A .400 UNCH .400 7200 ---- .370B ---- .370B .340 +.010 .330 7250 ---- .310B .270A .270A .280 UNCH .280 4 7300 ---- .250B ---- .250B .230 UNCH .230 7350 ---- .210B ---- .210B .200 +.010 .190 7400 ---- .170B ---- .170B .160 UNCH .160 7450 ---- .140B ---- .140B .140 +.010 .130 1 7500 ---- .120B ---- .120B .120 +.010 .110 7550 ---- ---- ---- ---- .100 UNCH .100 7600 ---- ---- ---- ---- .080 UNCH .080 2 7650 ---- ---- ---- ---- .070 UNCH .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .045 UNCH .045 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 UNCH .020 10 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .015 UNCH .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.980 +.060 17.920 72 4900 ---- ---- ---- ---- 17.010 +.060 16.950 5000 ---- ---- ---- ---- 16.050 +.070 15.980 36 5100 ---- ---- ---- ---- 15.080 +.060 15.020 18 5200 ---- ---- ---- ---- 14.120 +.060 14.060 6 5300 ---- ---- ---- ---- 13.160 +.060 13.100 5400 ---- ---- ---- ---- 12.210 +.060 12.150 5500 ---- ---- ---- ---- 11.270 +.070 11.200 5600 ---- ---- ---- ---- 10.330 +.060 10.270 5700 ---- ---- ---- ---- 9.410 +.060 9.350 5750 ---- ---- ---- ---- 8.950 +.060 8.890 5800 ---- ---- ---- ---- 8.500 +.060 8.440 5850 ---- ---- ---- ---- 8.060 +.060 8.000 5900 ---- ---- ---- ---- 7.620 +.060 7.560 5950 ---- ---- ---- ---- 7.180 +.050 7.130 6000 ---- ---- ---- ---- 6.750 +.050 6.700 6050 ---- ---- ---- ---- 6.330 +.050 6.280 6100 ---- ---- ---- ---- 5.920 +.060 5.860 6150 ---- ---- ---- ---- 5.510 +.050 5.460 6200 ---- ---- ---- ---- 5.120 +.050 5.070 6250 ---- ---- ---- ---- 4.730 +.050 4.680 6300 ---- ---- ---- ---- 4.360 +.050 4.310 6350 ---- ---- ---- ---- 4.000 +.050 3.950 6400 ---- ---- ---- ---- 3.650 +.040 3.610 6450 ---- ---- ---- ---- 3.320 +.040 3.280 6500 ---- 3.000B ---- 3.000B 3.000 +.040 2.960 6550 ---- 2.900B ---- 2.900B 2.700 +.030 2.670 6600 ---- 2.600B ---- 2.600B 2.420 +.030 2.390 6650 ---- 2.330B 2.100A 2.330B 2.160 +.030 2.130 6700 ---- 2.070B 1.860A 2.070B 1.920 +.030 1.890 6750 ---- 1.830B 1.640A 1.830B 1.690 +.020 1.670 6800 ---- 1.610B 1.440A 1.610B 1.490 +.030 1.460 20 6850 ---- 1.410B 1.260A 1.410B 1.300 +.020 1.280 5 6900 ---- 1.230B 1.100A 1.230B 1.130 +.020 1.110 1 6950 ---- 1.070B .950A 1.070B .980 +.020 .960 1 7000 ---- .920B .820A .820A .850 +.020 .830 7050 ---- .790B .700A .700A .730 +.020 .710 7100 .600 .680B .600 .680B .620 +.010 1 .610 2 2 7150 ---- .580B .510A .510A .530 +.010 .520 7200 ---- .490B ---- .490B .450 +.010 .440 1 7250 ---- .420B .370A .370A .380 UNCH .380 1 1 7300 ---- .350B .310A .310A .330 +.010 .320 1 7350 ---- .300B ---- .300B .270 UNCH .270 7400 ---- .250B ---- .250B .230 UNCH .230 7450 ---- .210B ---- .210B .200 +.010 .190 7500 ---- .170B ---- .170B .160 UNCH .160 24 7550 ---- .150B ---- .150B .140 UNCH .140 1 7600 ---- .120B ---- .120B .120 +.010 .110 11 7650 ---- ---- ---- ---- .100 UNCH .100 4 7700 ---- ---- ---- ---- .080 UNCH .080 7750 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .060 UNCH .060 2 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .045 UNCH .045 7950 ---- ---- ---- ---- .040 UNCH .040 8000 ---- ---- ---- ---- .040 UNCH .040 25 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .030 UNCH .030 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .020 UNCH .020 5 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 7 8600 ---- ---- ---- ---- .015 UNCH .015 2 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.170 +.060 18.110 4900 ---- ---- ---- ---- 17.210 +.060 17.150 5000 ---- ---- ---- ---- 16.250 +.050 16.200 5100 ---- ---- ---- ---- 15.300 +.060 15.240 5200 ---- ---- ---- ---- 14.340 +.050 14.290 5300 ---- ---- ---- ---- 13.400 +.060 13.340 5400 ---- ---- ---- ---- 12.460 +.060 12.400 5500 ---- ---- ---- ---- 11.520 +.050 11.470 5600 ---- ---- ---- ---- 10.600 +.060 10.540 5700 ---- ---- ---- ---- 9.680 +.050 9.630 5750 ---- ---- ---- ---- 9.230 +.050 9.180 5800 ---- ---- ---- ---- 8.790 +.060 8.730 5850 ---- ---- ---- ---- 8.340 +.050 8.290 5900 ---- ---- ---- ---- 7.910 +.060 7.850 5950 ---- ---- ---- ---- 7.470 +.050 7.420 6000 ---- ---- ---- ---- 7.050 +.050 7.000 6050 ---- ---- ---- ---- 6.630 +.050 6.580 6100 ---- ---- ---- ---- 6.220 +.050 6.170 6150 ---- ---- ---- ---- 5.820 +.050 5.770 6200 ---- ---- ---- ---- 5.430 +.050 5.380 6250 ---- ---- ---- ---- 5.040 +.040 5.000 6300 ---- ---- ---- ---- 4.670 +.040 4.630 6350 ---- ---- ---- ---- 4.310 +.040 4.270 6400 ---- ---- ---- ---- 3.970 +.040 3.930 6450 ---- ---- ---- ---- 3.640 +.040 3.600 6500 ---- ---- ---- ---- 3.320 +.040 3.280 6550 ---- 3.190B ---- 3.190B 3.010 +.030 2.980 6600 ---- 2.890B ---- 2.890B 2.730 +.030 2.700 2 6650 ---- 2.610B ---- 2.610B 2.460 +.030 2.430 6700 ---- 2.340B 2.140A 2.340B 2.200 +.020 2.180 6750 ---- 2.110B 1.910A 2.110B 1.970 +.030 1.940 6800 ---- 1.870B 1.700A 1.870B 1.750 +.020 1.730 6850 ---- 1.660B 1.510A 1.660B 1.550 +.020 1.530 6900 ---- 1.470B 1.330A 1.470B 1.360 +.020 1.340 6950 ---- 1.290B 1.170A 1.290B 1.200 +.020 1.180 7000 ---- 1.130B 1.020A 1.130B 1.050 +.020 1.030 7050 ---- .990B .890A .990B .910 +.010 .900 7100 ---- .860B ---- .860B .790 +.010 .780 7150 ---- .740B ---- .740B .680 +.010 .670 7200 ---- .640B ---- .640B .590 +.010 .580 7250 ---- .550B ---- .550B .510 +.010 .500 7300 ---- .480B ---- .480B .440 +.010 .430 7350 ---- .410B ---- .410B .370 UNCH .370 7400 ---- .350B ---- .350B .320 UNCH .320 1 7450 ---- .300B ---- .300B .280 +.010 .270 7500 ---- .250B ---- .250B .240 +.010 .230 30 7550 ---- .220B ---- .220B .200 UNCH .200 7600 ---- .180B ---- .180B .180 +.010 .170 7650 ---- .160B ---- .160B .150 UNCH .150 7700 ---- ---- ---- ---- .130 UNCH .130 7800 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.210 +.060 16.150 5100 ---- ---- ---- ---- 15.260 +.060 15.200 5200 ---- ---- ---- ---- 14.310 +.050 14.260 5300 ---- ---- ---- ---- 13.370 +.050 13.320 5400 ---- ---- ---- ---- 12.440 +.050 12.390 5500 ---- ---- ---- ---- 11.520 +.060 11.460 5600 ---- ---- ---- ---- 10.600 +.050 10.550 5700 ---- ---- ---- ---- 9.700 +.050 9.650 5800 ---- ---- ---- ---- 8.820 +.050 8.770 5900 ---- ---- ---- ---- 7.960 +.050 7.910 6000 ---- ---- ---- ---- 7.120 +.050 7.070 6050 ---- ---- ---- ---- 6.710 +.050 6.660 6100 ---- ---- ---- ---- 6.310 +.050 6.260 6150 ---- ---- ---- ---- 5.910 +.040 5.870 6200 ---- ---- ---- ---- 5.530 +.040 5.490 6250 ---- ---- ---- ---- 5.150 +.040 5.110 6300 ---- ---- ---- ---- 4.790 +.040 4.750 6350 ---- ---- ---- ---- 4.440 +.040 4.400 6400 ---- ---- ---- ---- 4.090 +.030 4.060 6450 ---- ---- ---- ---- 3.760 +.030 3.730 6500 ---- ---- ---- ---- 3.450 +.030 3.420 6550 ---- 3.320B ---- 3.320B 3.150 +.030 3.120 6600 ---- 3.020B ---- 3.020B 2.860 +.030 2.830 6650 ---- 2.740B ---- 2.740B 2.590 +.020 2.570 6700 ---- 2.480B 2.280A 2.280A 2.340 +.030 2.310 6750 ---- 2.240B 2.050A 2.240B 2.100 +.020 2.080 3 6800 ---- 2.010B 1.840A 2.010B 1.880 +.020 1.860 6850 ---- 1.790B 1.640A 1.790B 1.680 +.020 1.660 6900 ---- 1.600B 1.460A 1.600B 1.500 +.020 1.480 6950 ---- 1.420B 1.300A 1.420B 1.330 +.020 1.310 7000 ---- 1.250B 1.150A 1.150A 1.170 +.010 1.160 7050 ---- 1.100B 1.010A 1.010A 1.040 +.020 1.020 7100 ---- .970B .890A .890A .910 +.010 .900 7150 ---- .850B .780A .780A .800 +.010 .790 7200 ---- .740B .680A .680A .700 +.010 .690 7250 ---- .650B .590A .590A .610 +.010 .600 7300 ---- .560B .510A .510A .530 +.010 .520 7350 ---- .490B ---- .490B .460 +.010 .450 7400 ---- .420B ---- .420B .400 +.010 .390 2 2 7450 ---- .360B .330A .330A .340 UNCH .340 2 7500 ---- .320B ---- .320B .300 +.010 .290 2 7550 ---- .270B ---- .270B .260 +.010 .250 7600 ---- .240B ---- .240B .220 UNCH .220 7650 ---- .200B ---- .200B .190 UNCH .190 7700 ---- .180B ---- .180B .170 UNCH .170 7800 ---- ---- ---- ---- .130 UNCH .130 7900 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .045 +.005 .040 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.030 +.050 17.980 4900 ---- ---- ---- ---- 17.090 +.050 17.040 5000 ---- ---- ---- ---- 16.140 +.040 16.100 5100 ---- ---- ---- ---- 15.210 +.050 15.160 5200 ---- ---- ---- ---- 14.270 +.040 14.230 5300 ---- ---- ---- ---- 13.350 +.050 13.300 5400 ---- ---- ---- ---- 12.430 +.050 12.380 5500 ---- ---- ---- ---- 11.520 +.050 11.470 5600 ---- ---- ---- ---- 10.620 +.050 10.570 5700 ---- ---- ---- ---- 9.730 +.050 9.680 5750 ---- ---- ---- ---- 9.300 +.050 9.250 5800 ---- ---- ---- ---- 8.870 +.050 8.820 5850 ---- ---- ---- ---- 8.440 +.050 8.390 5900 ---- ---- ---- ---- 8.020 +.050 7.970 5950 ---- ---- ---- ---- 7.610 +.050 7.560 6000 ---- ---- ---- ---- 7.200 +.050 7.150 6050 ---- ---- ---- ---- 6.800 +.040 6.760 6100 ---- ---- ---- ---- 6.410 +.050 6.360 6150 ---- ---- ---- ---- 6.020 +.040 5.980 6200 ---- ---- ---- ---- 5.640 +.040 5.600 6250 ---- ---- ---- ---- 5.280 +.040 5.240 6300 ---- ---- ---- ---- 4.920 +.040 4.880 6350 ---- ---- ---- ---- 4.570 +.040 4.530 6400 ---- ---- ---- ---- 4.230 +.030 4.200 6450 ---- ---- ---- ---- 3.910 +.040 3.870 6500 ---- 3.650B ---- 3.650B 3.600 +.040 3.560 3 6550 ---- 3.450B ---- 3.450B 3.300 +.030 3.270 6600 ---- 3.160B ---- 3.160B 3.020 +.030 2.990 1 1 6650 ---- 2.890B ---- 2.890B 2.750 +.030 2.720 6700 ---- 2.630B 2.440A 2.440A 2.490 +.020 2.470 1000 1000 6750 ---- 2.390B 2.210A 2.390B 2.250 +.020 2.230 6800 ---- 2.150B 1.990A 2.150B 2.030 +.020 2.010 2 6850 ---- 1.940B 1.790A 1.940B 1.830 +.020 1.810 6900 ---- 1.740B 1.610A 1.740B 1.640 +.020 1.620 6950 ---- 1.560B ---- 1.560B 1.460 +.020 1.440 2 2 7000 ---- 1.390B ---- 1.390B 1.310 +.030 1.280 1001 1067 7050 ---- 1.240B ---- 1.240B 1.160 +.030 1.130 7100 ---- 1.100B ---- 1.100B 1.030 +.030 1.000 7150 ---- .970B ---- .970B .910 +.030 .880 7200 ---- .860B ---- .860B .810 +.030 .780 7250 ---- .750B ---- .750B .710 +.030 .680 2 7300 ---- .660B ---- .660B .630 +.030 .600 2 2 7350 ---- .580B ---- .580B .550 +.030 .520 2 3 7400 ---- .510B ---- .510B .490 +.040 .450 7450 ---- .450B ---- .450B .430 +.030 .400 7500 ---- .390B ---- .390B .380 +.030 .350 15 7550 ---- .340B ---- .340B .330 +.030 .300 7600 ---- .300B ---- .300B .290 +.030 .260 2 1 7650 ---- .260B ---- .260B .250 +.020 .230 2 7700 ---- .230B ---- .230B .220 +.020 .200 110 7750 ---- .200B ---- .200B .190 +.010 .180 1 7800 ---- .170B ---- .170B .170 +.020 .150 17 7850 ---- .150B ---- .150B .150 +.010 .140 7900 ---- .130B ---- .130B .130 +.010 .120 15 7950 ---- ---- ---- ---- .110 UNCH .110 8000 ---- .100B ---- .100B .100 +.010 .090 15 8050 ---- .090B ---- .090B .090 +.010 .080 8100 ---- .080B ---- .080B .080 +.010 .070 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .050 +.005 .045 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 +.005 .010 1 9100 ---- ---- ---- ---- .010 UNCH .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.450 UNCH ---- 5300 ---- ---- ---- ---- 13.530 +.050 13.480 5400 ---- ---- ---- ---- 12.620 +.050 12.570 5500 ---- ---- ---- ---- 11.720 +.050 11.670 5600 ---- ---- ---- ---- 10.840 +.060 10.780 5700 ---- ---- ---- ---- 9.960 +.050 9.910 5800 ---- ---- ---- ---- 9.100 +.050 9.050 5900 ---- ---- ---- ---- 8.270 +.050 8.220 6000 ---- ---- ---- ---- 7.450 +.050 7.400 6100 ---- ---- ---- ---- 6.650 +.040 6.610 6200 ---- ---- ---- ---- 5.890 +.040 5.850 6250 ---- ---- ---- ---- 5.520 UNCH ---- 6300 ---- ---- ---- ---- 5.160 +.030 5.130 6350 ---- ---- ---- ---- 4.820 +.040 4.780 6400 ---- ---- ---- ---- 4.480 +.030 4.450 6450 ---- ---- ---- ---- 4.150 +.030 4.120 6500 ---- 3.830B ---- 3.830B 3.840 +.030 3.810 6550 ---- 3.680B ---- 3.680B 3.540 +.030 3.510 6600 ---- 3.390B ---- 3.390B 3.250 +.020 3.230 6650 ---- 3.110B ---- 3.110B 2.980 +.030 2.950 6700 ---- 2.850B ---- 2.850B 2.720 +.020 2.700 6750 ---- 2.600B 2.440A 2.600B 2.480 +.030 2.450 6800 ---- 2.360B ---- 2.360B 2.250 +.030 2.220 6850 ---- 2.140B ---- 2.140B 2.040 +.030 2.010 6900 ---- 1.940B ---- 1.940B 1.840 +.030 1.810 6950 ---- 1.750B ---- 1.750B 1.660 +.030 1.630 7000 ---- 1.570B ---- 1.570B 1.490 +.030 1.460 7050 ---- 1.410B ---- 1.410B 1.340 +.040 1.300 7100 ---- 1.260B ---- 1.260B 1.200 +.040 1.160 7150 ---- 1.130B ---- 1.130B 1.070 +.040 1.030 7200 ---- 1.000B ---- 1.000B .950 +.030 .920 7250 ---- .890B ---- .890B .850 +.040 .810 7300 ---- .790B ---- .790B .750 +.030 .720 7350 ---- .700B ---- .700B .670 +.040 .630 2 2 7400 ---- .620B ---- .620B .590 +.030 .560 7450 ---- .550B ---- .550B .520 +.030 .490 7500 ---- .480B ---- .480B .460 +.030 .430 7550 ---- .420B ---- .420B .400 +.020 .380 7600 ---- .370B ---- .370B .350 +.010 .340 7650 ---- .320B ---- .320B .310 +.010 .300 7700 ---- .280B ---- .280B .270 +.010 .260 7800 ---- .220B ---- .220B .210 +.010 .200 7900 ---- .160B ---- .160B .160 +.010 .150 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 +.010 .050 8400 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 +.005 .015 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.410 UNCH ---- 5300 ---- ---- ---- ---- 13.500 +.050 13.450 5400 ---- ---- ---- ---- 12.600 +.050 12.550 5500 ---- ---- ---- ---- 11.720 +.050 11.670 5600 ---- ---- ---- ---- 10.840 +.050 10.790 5700 ---- ---- ---- ---- 9.980 +.050 9.930 5800 ---- ---- ---- ---- 9.140 +.050 9.090 5900 ---- ---- ---- ---- 8.310 +.040 8.270 6000 ---- ---- ---- ---- 7.510 +.050 7.460 6100 ---- ---- ---- ---- 6.730 +.040 6.690 6200 ---- ---- ---- ---- 5.990 +.040 5.950 6250 ---- ---- ---- ---- 5.630 UNCH ---- 6300 ---- ---- ---- ---- 5.280 +.040 5.240 6350 ---- ---- ---- ---- 4.940 +.040 4.900 6400 ---- ---- ---- ---- 4.610 +.040 4.570 6450 ---- ---- ---- ---- 4.290 +.030 4.260 6500 ---- 4.060B ---- 4.060B 3.990 +.040 3.950 6550 ---- 3.820B ---- 3.820B 3.700 +.040 3.660 6600 ---- 3.530B ---- 3.530B 3.420 +.040 3.380 6650 ---- 3.250B ---- 3.250B 3.150 +.030 3.120 6700 ---- 2.990B ---- 2.990B 2.890 +.030 2.860 6750 ---- 2.740B 2.580A 2.580A 2.650 +.020 2.630 6800 ---- 2.500B 2.360A 2.360A 2.430 +.030 2.400 6850 ---- 2.280B 2.150A 2.150A 2.210 +.020 2.190 6900 ---- 2.080B 1.960A 1.960A 2.010 +.020 1.990 6950 ---- 1.880B 1.780A 1.780A 1.820 +.020 1.800 7000 ---- 1.710B 1.610A 1.610A 1.650 +.020 1.630 7050 ---- 1.540B 1.450A 1.450A 1.490 +.020 1.470 7100 ---- 1.390B 1.310A 1.310A 1.340 +.020 1.320 7150 ---- 1.250B ---- 1.250B 1.200 +.020 1.180 7200 ---- 1.120B ---- 1.120B 1.070 +.010 1.060 7250 ---- 1.000B ---- 1.000B .960 +.020 .940 7300 ---- .900B ---- .900B .850 +.010 .840 7350 ---- .800B ---- .800B .760 +.010 .750 7400 ---- .720B ---- .720B .670 +.010 .660 7450 ---- .640B ---- .640B .600 +.010 .590 7500 ---- .570B ---- .570B .530 +.010 .520 7550 ---- .500B ---- .500B .470 +.010 .460 7600 ---- .450B ---- .450B .410 UNCH .410 7700 ---- .350B ---- .350B .330 +.010 .320 7800 ---- .270B ---- .270B .260 +.010 .250 7900 ---- .210B ---- .210B .200 UNCH .200 8000 ---- ---- ---- ---- .160 UNCH .160 8100 ---- .130B ---- .130B .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 UNCH .060 8500 .090 .090 .090 .090 .045 UNCH 1 .045 2 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.070 +.040 18.030 4900 ---- ---- ---- ---- 17.150 +.040 17.110 5000 ---- ---- ---- ---- 16.230 +.040 16.190 5100 ---- ---- ---- ---- 15.320 +.050 15.270 5200 ---- ---- ---- ---- 14.410 +.050 14.360 5300 ---- ---- ---- ---- 13.500 +.040 13.460 5400 ---- ---- ---- ---- 12.610 +.050 12.560 5500 ---- ---- ---- ---- 11.730 +.050 11.680 1 5600 ---- ---- ---- ---- 10.860 +.050 10.810 5700 ---- ---- ---- ---- 10.010 +.050 9.960 5750 ---- ---- ---- ---- 9.590 +.040 9.550 5800 ---- ---- ---- ---- 9.180 +.050 9.130 5850 ---- ---- ---- ---- 8.770 +.050 8.720 5900 ---- ---- ---- ---- 8.370 +.050 8.320 5950 ---- ---- ---- ---- 7.970 +.050 7.920 6000 ---- ---- ---- ---- 7.580 +.050 7.530 6050 ---- ---- ---- ---- 7.190 +.040 7.150 6100 ---- ---- ---- ---- 6.810 +.040 6.770 6150 ---- ---- ---- ---- 6.440 +.040 6.400 6200 ---- ---- ---- ---- 6.070 +.040 6.030 6250 ---- ---- ---- ---- 5.710 +.030 5.680 6300 ---- ---- ---- ---- 5.370 +.040 5.330 6350 ---- ---- ---- ---- 5.030 +.040 4.990 6400 ---- ---- ---- ---- 4.700 +.040 4.660 6450 ---- ---- ---- ---- 4.380 +.040 4.340 6500 ---- 4.200B ---- 4.200B 4.070 +.030 4.040 6550 ---- 3.900B ---- 3.900B 3.780 +.040 3.740 6600 ---- 3.620B ---- 3.620B 3.500 +.040 3.460 6650 ---- 3.340B ---- 3.340B 3.230 +.030 3.200 6700 ---- 3.080B ---- 3.080B 2.970 +.030 2.940 6750 ---- 2.830B 2.680A 2.830B 2.730 +.030 2.700 6800 ---- 2.600B 2.460A 2.600B 2.500 +.030 2.470 1 6850 ---- 2.380B 2.250A 2.380B 2.280 +.020 2.260 6900 ---- 2.170B ---- 2.170B 2.080 +.020 2.060 6950 ---- 1.980B ---- 1.980B 1.890 +.020 1.870 7000 ---- 1.800B ---- 1.800B 1.720 +.020 1.700 5 7050 ---- 1.630B ---- 1.630B 1.560 +.020 1.540 7100 ---- 1.470B ---- 1.470B 1.410 +.020 1.390 50 7150 ---- 1.330B ---- 1.330B 1.270 +.020 1.250 1 7200 ---- 1.200B ---- 1.200B 1.140 +.020 1.120 7250 ---- 1.080B ---- 1.080B 1.020 +.010 1.010 7300 ---- .970B ---- .970B .920 +.020 .900 7350 ---- .870B ---- .870B .820 +.010 .810 7400 ---- .780B ---- .780B .730 +.010 .720 7450 ---- .700B ---- .700B .660 +.010 .650 7500 ---- .620B ---- .620B .580 UNCH .580 7550 ---- .560B ---- .560B .520 +.010 .510 7600 ---- .500B ---- .500B .460 UNCH .460 7650 ---- .440B ---- .440B .410 UNCH .410 7700 ---- .390B ---- .390B .370 +.010 .360 7750 ---- .350B ---- .350B .330 +.010 .320 7800 ---- .310B ---- .310B .290 UNCH .290 7850 ---- .270B ---- .270B .260 UNCH .260 7900 ---- .240B ---- .240B .230 UNCH .230 7950 ---- .210B ---- .210B .210 +.010 .200 8000 ---- ---- ---- ---- .180 UNCH .180 2 8050 .220 .220 .220 .220 .160 UNCH 1 .160 2 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .100 UNCH .100 9 8400 ---- ---- ---- ---- .080 UNCH .080 11 8500 ---- ---- ---- ---- .070 UNCH .070 90 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .045 UNCH .045 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.080 +.050 18.030 4900 ---- ---- ---- ---- 17.190 +.060 17.130 5000 ---- ---- ---- ---- 16.300 +.050 16.250 5100 ---- ---- ---- ---- 15.420 +.050 15.370 5200 ---- ---- ---- ---- 14.550 +.060 14.490 5300 ---- ---- ---- ---- 13.680 +.050 13.630 5400 ---- ---- ---- ---- 12.830 +.050 12.780 5500 ---- ---- ---- ---- 11.990 +.050 11.940 5600 ---- ---- ---- ---- 11.160 +.050 11.110 5700 ---- ---- ---- ---- 10.350 +.050 10.300 5800 ---- ---- ---- ---- 9.560 +.060 9.500 5850 ---- ---- ---- ---- 9.170 +.060 9.110 5900 ---- ---- ---- ---- 8.780 +.050 8.730 5950 ---- ---- ---- ---- 8.410 +.060 8.350 6000 ---- ---- ---- ---- 8.030 +.050 7.980 6050 ---- ---- ---- ---- 7.670 +.050 7.620 6100 ---- ---- ---- ---- 7.310 +.050 7.260 6150 ---- ---- ---- ---- 6.950 +.050 6.900 6200 ---- ---- ---- ---- 6.610 +.050 6.560 6250 ---- ---- ---- ---- 6.270 +.050 6.220 6300 ---- ---- ---- ---- 5.940 +.050 5.890 6350 ---- ---- ---- ---- 5.610 +.040 5.570 6400 ---- ---- ---- ---- 5.300 +.050 5.250 6450 ---- ---- ---- ---- 4.990 +.040 4.950 6500 ---- ---- ---- ---- 4.690 +.040 4.650 6550 ---- ---- ---- ---- 4.400 +.040 4.360 6600 ---- ---- ---- ---- 4.120 +.040 4.080 6650 ---- ---- ---- ---- 3.850 +.040 3.810 6700 ---- ---- ---- ---- 3.590 +.040 3.550 6750 ---- ---- ---- ---- 3.340 +.030 3.310 6800 ---- ---- ---- ---- 3.100 +.030 3.070 6850 ---- ---- ---- ---- 2.880 +.040 2.840 6900 ---- ---- ---- ---- 2.660 +.030 2.630 6950 ---- ---- ---- ---- 2.460 +.030 2.430 7000 ---- ---- ---- ---- 2.270 +.030 2.240 7050 ---- ---- ---- ---- 2.090 +.030 2.060 7100 ---- ---- ---- ---- 1.920 +.020 1.900 7150 ---- ---- ---- ---- 1.770 +.020 1.750 7200 ---- ---- ---- ---- 1.620 +.020 1.600 7250 ---- ---- ---- ---- 1.490 +.020 1.470 7300 ---- ---- ---- ---- 1.360 +.020 1.340 7350 ---- ---- ---- ---- 1.240 +.020 1.220 7400 ---- ---- ---- ---- 1.130 +.020 1.110 7450 ---- ---- ---- ---- 1.030 +.020 1.010 7500 ---- ---- ---- ---- .940 +.020 .920 7550 ---- ---- ---- ---- .850 +.010 .840 7600 ---- ---- ---- ---- .770 +.010 .760 7650 ---- ---- ---- ---- .700 +.010 .690 7700 ---- ---- ---- ---- .630 +.010 .620 7800 ---- ---- ---- ---- .520 +.010 .510 7900 ---- ---- ---- ---- .430 +.010 .420 8000 ---- ---- ---- ---- .350 +.010 .340 8100 ---- ---- ---- ---- .290 +.010 .280 8200 ---- ---- ---- ---- .240 +.010 .230 8300 ---- ---- ---- ---- .190 UNCH .190 8400 ---- ---- ---- ---- .160 UNCH .160 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .110 +.010 .100 8700 ---- ---- ---- ---- .090 +.010 .080 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.090 +.060 18.030 4900 ---- ---- ---- ---- 17.220 +.070 17.150 5000 ---- ---- ---- ---- 16.350 +.060 16.290 5100 ---- ---- ---- ---- 15.490 +.060 15.430 5200 ---- ---- ---- ---- 14.640 +.060 14.580 5300 ---- ---- ---- ---- 13.800 +.060 13.740 5400 ---- ---- ---- ---- 12.970 +.070 12.900 5500 ---- ---- ---- ---- 12.150 +.070 12.080 5600 ---- ---- ---- ---- 11.340 +.060 11.280 5700 ---- ---- ---- ---- 10.550 +.060 10.490 5800 ---- ---- ---- ---- 9.780 +.070 9.710 5850 ---- ---- ---- ---- 9.400 +.070 9.330 5900 ---- ---- ---- ---- 9.020 +.060 8.960 5950 ---- ---- ---- ---- 8.650 +.060 8.590 6000 ---- ---- ---- ---- 8.290 +.060 8.230 6050 ---- ---- ---- ---- 7.930 +.060 7.870 6100 ---- ---- ---- ---- 7.580 +.060 7.520 6150 ---- ---- ---- ---- 7.230 +.050 7.180 6200 ---- ---- ---- ---- 6.900 +.060 6.840 6250 ---- ---- ---- ---- 6.560 +.050 6.510 6300 ---- ---- ---- ---- 6.240 +.060 6.180 6350 ---- ---- ---- ---- 5.920 +.060 5.860 6400 ---- ---- ---- ---- 5.610 +.060 5.550 6450 ---- ---- ---- ---- 5.300 +.050 5.250 6500 ---- ---- ---- ---- 5.010 +.050 4.960 1 6550 ---- ---- ---- ---- 4.720 +.050 4.670 6600 ---- ---- ---- ---- 4.440 +.050 4.390 6650 ---- ---- ---- ---- 4.170 +.050 4.120 6700 ---- ---- ---- ---- 3.910 +.040 3.870 6750 ---- ---- ---- ---- 3.660 +.040 3.620 6800 ---- ---- ---- ---- 3.420 +.040 3.380 6850 ---- ---- ---- ---- 3.190 +.040 3.150 6900 ---- ---- ---- ---- 2.970 +.040 2.930 6950 ---- ---- ---- ---- 2.760 +.030 2.730 7000 ---- ---- ---- ---- 2.570 +.040 2.530 7050 ---- ---- ---- ---- 2.390 +.040 2.350 7100 ---- ---- ---- ---- 2.210 +.030 2.180 7150 ---- ---- ---- ---- 2.050 +.030 2.020 7200 ---- ---- ---- ---- 1.900 +.030 1.870 7250 ---- ---- ---- ---- 1.750 +.020 1.730 7300 ---- ---- ---- ---- 1.620 +.030 1.590 7350 ---- ---- ---- ---- 1.490 +.020 1.470 7400 ---- ---- ---- ---- 1.370 +.020 1.350 7450 ---- ---- ---- ---- 1.260 +.020 1.240 7500 ---- ---- ---- ---- 1.160 +.020 1.140 7550 ---- ---- ---- ---- 1.060 +.020 1.040 7600 ---- ---- ---- ---- .970 +.010 .960 7650 ---- ---- ---- ---- .890 +.010 .880 7700 ---- ---- ---- ---- .820 +.020 .800 7800 ---- ---- ---- ---- .690 +.010 .680 7900 ---- ---- ---- ---- .580 +.010 .570 8000 ---- ---- ---- ---- .490 +.010 .480 8100 ---- ---- ---- ---- .410 +.010 .400 8200 ---- ---- ---- ---- .340 UNCH .340 8300 ---- ---- ---- ---- .290 +.010 .280 8400 ---- ---- ---- ---- .240 UNCH .240 8500 ---- ---- ---- ---- .200 UNCH .200 8600 ---- ---- ---- ---- .170 UNCH .170 8700 ---- ---- ---- ---- .140 UNCH .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.720 +.080 14.640 5300 ---- ---- ---- ---- 13.900 +.080 13.820 5400 ---- ---- ---- ---- 13.090 +.080 13.010 5500 ---- ---- ---- ---- 12.290 +.070 12.220 5600 ---- ---- ---- ---- 11.510 +.070 11.440 5700 ---- ---- ---- ---- 10.740 +.070 10.670 5800 ---- ---- ---- ---- 9.980 +.070 9.910 5900 ---- ---- ---- ---- 9.250 +.080 9.170 6000 ---- ---- ---- ---- 8.530 +.080 8.450 6100 ---- ---- ---- ---- 7.830 +.070 7.760 6200 ---- ---- ---- ---- 7.150 +.060 7.090 6250 ---- ---- ---- ---- 6.830 +.070 6.760 6300 ---- ---- ---- ---- 6.500 +.060 6.440 6350 ---- ---- ---- ---- 6.190 +.060 6.130 6400 ---- ---- ---- ---- 5.880 +.060 5.820 6450 ---- ---- ---- ---- 5.580 +.060 5.520 6500 ---- ---- ---- ---- 5.290 +.060 5.230 6550 ---- ---- ---- ---- 5.000 +.060 4.940 6600 ---- ---- ---- ---- 4.720 +.050 4.670 6650 ---- ---- ---- ---- 4.450 +.050 4.400 6700 ---- ---- ---- ---- 4.190 +.050 4.140 6750 ---- ---- ---- ---- 3.940 +.050 3.890 6800 ---- ---- ---- ---- 3.700 +.050 3.650 6850 ---- ---- ---- ---- 3.470 +.050 3.420 6900 ---- ---- ---- ---- 3.250 +.050 3.200 6950 ---- ---- ---- ---- 3.040 +.050 2.990 7000 ---- ---- ---- ---- 2.840 +.050 2.790 7050 ---- ---- ---- ---- 2.650 +.040 2.610 7100 ---- ---- ---- ---- 2.470 +.040 2.430 7150 ---- ---- ---- ---- 2.300 +.030 2.270 7200 ---- ---- ---- ---- 2.150 +.040 2.110 7250 ---- ---- ---- ---- 2.000 +.040 1.960 7300 ---- ---- ---- ---- 1.850 +.030 1.820 7350 ---- ---- ---- ---- 1.720 +.030 1.690 7400 ---- ---- ---- ---- 1.590 +.030 1.560 7450 ---- ---- ---- ---- 1.480 +.030 1.450 7500 ---- ---- ---- ---- 1.360 +.020 1.340 7550 ---- ---- ---- ---- 1.260 +.020 1.240 7600 ---- ---- ---- ---- 1.170 +.030 1.140 7650 ---- ---- ---- ---- 1.080 +.020 1.060 7700 ---- ---- ---- ---- 1.000 +.020 .980 7800 ---- ---- ---- ---- .850 +.020 .830 7900 ---- ---- ---- ---- .730 +.020 .710 8000 ---- ---- ---- ---- .620 +.010 .610 8100 ---- ---- ---- ---- .530 +.010 .520 8200 ---- ---- ---- ---- .460 +.010 .450 8300 ---- ---- ---- ---- .390 +.010 .380 8400 ---- ---- ---- ---- .330 UNCH .330 8500 ---- ---- ---- ---- .290 +.010 .280 8600 ---- ---- ---- ---- .240 UNCH .240 8700 ---- ---- ---- ---- .210 +.010 .200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 745 7272 13750 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 15 14 5600 ---- ---- ---- ---- .005 UNCH .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .010 UNCH .010 144 5850 ---- ---- ---- ---- .010 UNCH .010 44 5900 ---- ---- ---- ---- .015 +.005 .010 10 5950 ---- ---- ---- ---- .015 UNCH .015 31 6000 ---- ---- ---- ---- .020 UNCH .020 22 55 6050 ---- ---- ---- ---- .025 UNCH .025 10 6100 ---- ---- .030A .030A .035 UNCH .035 32 6150 .045 .045 .040A .040A .045 -.005 2 .050 2 81 6200 ---- ---- .060A .060A .060 -.010 .070 80 127 6250 .080 .080 .080 .090B .090 -.010 2 .100 2 19 6300 ---- .150B .110A .150B .130 -.010 .140 14 78 6350 .170 .210B .160 .190B .190 -.010 144 .200 4 135 6400 .270 .300B .220A .270 .270 -.010 10 .280 12 81 6425 ---- ---- ---- .260A .320 UNCH ---- 6450 .360 .410B .300A .370B .370 -.010 5 .380 286 453 6475 ---- ---- ---- .350A .430 UNCH 2 ---- 6500 .550 .550 .410A .490A .500 -.010 26 .510 38 271 6525 ---- ---- ---- .480A .580 UNCH ---- 6550 .710 .720B .550A .670B .670 -.010 27 .680 56 285 6575 ---- .830B .630A .630A .760 -.020 .780 6600 .970 .970 .720A .720A .870 -.020 9 .890 263 420 6625 ---- 1.070B .830A .830A .990 -.020 1 1.010 27 28 6650 ---- 1.210B .940A .940A 1.120 -.020 1 1.140 210 355 6675 ---- 1.350B 1.060A 1.060A 1.260 -.020 1.280 6700 1.440 1.510B 1.200A 1.400A 1.410 -.030 3 1.440 11 387 6725 ---- ---- 1.340A 1.340A 1.570 -.030 1.600 6750 ---- ---- 1.500A 1.500A 1.740 -.030 1.770 143 127 6775 ---- ---- 1.680A 1.680A 1.930 -.030 1.960 6800 1.880 2.130B 1.860A 2.130B 2.120 -.030 31 2.150 213 678 6825 ---- ---- 2.050A 2.050A 2.320 -.030 2.350 6850 ---- ---- 2.240A 2.240A 2.530 -.030 2.560 4 6875 ---- ---- 2.450A 2.450A 2.740 -.030 2.770 6900 ---- ---- 2.660A 2.660A 2.960 -.030 2.990 1 515 6925 ---- ---- 2.880A 2.880A 3.190 -.030 3.220 6950 ---- ---- 3.100A 3.100A 3.420 -.030 3.450 3 150 6975 ---- ---- 3.330A 3.330A 3.650 -.030 3.680 7000 ---- ---- 3.560A 3.560A 3.890 -.030 3.920 441 7050 ---- ---- 4.030A 4.030A 4.370 -.030 4.400 1 53 7100 ---- ---- 4.520A 4.520A 4.860 -.020 10 4.880 439 7150 ---- ---- 5.000A 5.000A 5.350 -.020 5.370 7200 ---- ---- 5.500A 5.500A 5.840 -.030 5.870 7250 ---- ---- 5.990A 5.990A 6.340 -.020 6.360 7300 ---- ---- 6.490A 6.490A 6.830 -.030 6.860 7350 ---- ---- ---- ---- 7.330 -.030 7.360 7400 ---- ---- ---- ---- 7.820 -.030 7.850 7450 ---- ---- ---- ---- 8.320 -.030 8.350 7500 ---- ---- ---- ---- 8.820 -.030 8.850 7550 ---- ---- ---- ---- 9.320 -.030 9.350 7600 ---- ---- ---- ---- 9.810 -.030 9.840 7650 ---- ---- ---- ---- 10.310 -.030 10.340 7700 ---- ---- ---- ---- 10.810 -.030 10.840 7750 ---- ---- ---- ---- 11.310 -.030 11.340 7800 ---- ---- ---- ---- 11.810 -.030 11.840 20 7850 ---- ---- ---- ---- 12.300 -.030 12.330 7900 ---- ---- ---- ---- 12.800 -.030 12.830 7950 ---- ---- ---- ---- 13.300 -.030 13.330 8000 ---- ---- ---- ---- 13.800 -.030 13.830 6 8100 ---- ---- ---- ---- 14.790 -.030 14.820 8200 ---- ---- ---- ---- 15.790 -.020 15.810 8300 ---- ---- ---- ---- 16.790 -.020 16.810 8400 ---- ---- ---- ---- 17.780 -.030 17.810 8500 ---- ---- ---- ---- 18.780 -.020 18.800 8600 ---- ---- ---- ---- 19.770 -.030 19.800 8700 ---- ---- ---- ---- 20.770 -.020 20.790 12 8800 ---- ---- ---- ---- 21.770 -.020 21.790 8900 ---- ---- ---- ---- 22.760 -.030 22.790 10 9000 ---- ---- ---- ---- 23.760 -.020 23.780 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 3 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .030 UNCH .030 1 5750 ---- ---- ---- ---- .035 UNCH .035 4 5800 ---- ---- ---- ---- .040 UNCH .040 2 5850 ---- ---- .045A .045A .050 UNCH .050 5900 ---- ---- ---- ---- .060 UNCH .060 13 5950 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- .080A .080A .090 UNCH 4 .090 3 41 6050 ---- ---- .100A .100A .110 UNCH .110 5 10 6100 .120 .140B .120 .130B .140 UNCH 11 .140 5 13 6150 ---- ---- .160A .160A .180 UNCH .180 9 41 6200 .220 .250 .200 .220B .220 -.010 35 .230 57 141 6250 .250 .300B .250 .250A .280 -.010 3 .290 11 91 6300 .300 .380 .300 .350B .350 -.010 20 .360 38 141 6350 .410 .470B .380 .450 .440 -.010 6 .450 3 40 6400 .480 .590B .480 .550B .550 -.020 2 .570 11 22 6450 .650 .720B .600A .680B .680 -.020 2 .700 69 71 6500 ---- .890B .730A .730A .840 -.020 .860 32 55 6550 .980 1.080B .890A 1.030B 1.020 -.020 5 1.040 3 21 6600 ---- 1.310B 1.090A 1.090A 1.230 -.020 1.250 7 126 6650 ---- 1.550B 1.310A 1.310A 1.470 -.020 1.490 62 6700 ---- 1.840B 1.560A 1.560A 1.750 -.020 1.770 138 6750 1.910 2.150B 1.840A 2.080B 2.050 -.020 5 2.070 1 185 6800 ---- ---- 2.150A 2.150A 2.390 -.020 2.410 3 37 6850 ---- ---- 2.520A 2.520A 2.760 -.020 2.780 1 2 6900 ---- 3.180B 2.890A 2.890A 3.150 -.020 3.170 2 78 6950 ---- 3.590B 3.290A 3.290A 3.560 -.020 3.580 97 7000 ---- ---- 3.710A 3.710A 3.990 -.030 4.020 2 37 7050 ---- ---- 4.150A 4.150A 4.440 -.030 4.470 116 7100 ---- ---- 4.600A 4.600A 4.900 -.030 4.930 46 7150 ---- ---- 5.060A 5.060A 5.370 -.030 5.400 170 7200 ---- ---- 5.530A 5.530A 5.850 -.030 5.880 20 7250 ---- ---- 6.010A 6.010A 6.340 -.030 6.370 7300 ---- ---- 6.490A 6.490A 6.820 -.030 6.850 7350 ---- ---- 6.980A 6.980A 7.310 -.030 7.340 7400 ---- ---- 7.470A 7.470A 7.800 -.030 7.830 7450 ---- ---- 7.960A 7.960A 8.300 -.030 8.330 1 7500 ---- ---- 8.450A 8.450A 8.790 -.030 8.820 7550 ---- ---- 8.940A 8.940A 9.280 -.030 9.310 7600 ---- ---- 9.440A 9.440A 9.780 -.030 9.810 7650 ---- ---- 9.930A 9.930A 10.270 -.030 10.300 7700 ---- ---- 10.430A 10.430A 10.770 -.030 10.800 7750 ---- ---- 10.920A 10.920A 11.260 -.030 11.290 7800 ---- ---- 11.420A 11.420A 11.760 -.030 11.790 20 7900 ---- ---- ---- ---- 12.750 -.030 12.780 8000 ---- ---- ---- ---- 13.740 -.030 13.770 8100 ---- ---- ---- ---- 14.740 -.030 14.770 6 8200 ---- ---- ---- ---- 15.730 -.030 15.760 8300 ---- ---- ---- ---- 16.720 -.030 16.750 8400 ---- ---- ---- ---- 17.710 -.030 17.740 5 8500 ---- ---- ---- ---- 18.700 -.030 18.730 8600 ---- ---- ---- ---- 19.700 -.030 19.730 8700 ---- ---- ---- ---- 20.690 -.030 20.720 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .010 UNCH .010 3 5100 ---- ---- ---- ---- .010 UNCH .010 1 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .030 UNCH .030 5500 ---- ---- ---- ---- .040 UNCH .040 2 4 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .070 UNCH .070 1 5750 ---- ---- .080A .080A .080 -.010 .090 1 5800 ---- ---- .090A .090A .100 UNCH .100 2 5850 ---- ---- .110A .110A .120 UNCH .120 1 1 5900 .120 .120 .120 .130B .140 UNCH 1 .140 1 2 5950 ---- ---- .160A .160A .170 UNCH 1 .170 1 11 6000 ---- ---- .180A .180A .200 -.010 .210 19 143 6050 ---- ---- .220A .220A .240 UNCH .240 3 6100 .260 .260 .260 .280B .280 -.010 1 .290 2 29 6150 ---- ---- .310A .310A .340 -.010 .350 1 7 6200 ---- ---- .370A .370A .410 -.010 .420 7 9 6250 ---- .510B .440A .510B .490 -.010 .500 21 6300 ---- .610B .520A .610B .580 -.010 .590 36 6350 ---- .720B .620A .620A .690 -.020 .710 187 6400 .820 .860B .730A .730A .820 -.010 2 .830 5 6450 ---- 1.000B .870A .870A .960 -.020 .980 61 6500 ---- 1.180B 1.020A 1.020A 1.130 -.020 1.150 502 1001 6550 ---- 1.370B 1.190A 1.190A 1.320 -.020 1.340 57 6600 ---- 1.610B 1.390A 1.390A 1.530 -.030 1.560 2 1 6650 ---- 1.860B 1.610A 1.610A 1.770 -.030 1.800 53 6700 ---- 2.130B 1.860A 1.860A 2.040 -.020 2.060 3 4 6750 ---- 2.440B 2.130A 2.130A 2.330 -.020 2.350 28 6800 ---- 2.720B 2.420A 2.420A 2.640 -.030 2.670 42 6850 ---- ---- 2.830A 2.830A 2.980 -.030 3.010 3 2 6900 ---- ---- 3.190A 3.190A 3.350 -.030 3.380 5 6950 ---- ---- ---- ---- 3.730 -.030 3.760 5 7000 ---- ---- ---- ---- 4.140 -.030 4.170 7 7050 ---- ---- ---- ---- 4.560 -.030 4.590 7100 ---- ---- ---- ---- 4.990 -.030 5.020 1 7150 ---- ---- ---- ---- 5.440 -.030 5.470 5 7200 ---- ---- ---- ---- 5.900 -.030 5.930 1 7250 ---- ---- ---- ---- 6.360 -.040 6.400 7300 ---- ---- ---- ---- 6.840 -.030 6.870 7350 ---- ---- ---- ---- 7.320 -.030 7.350 7400 ---- ---- ---- ---- 7.800 -.030 7.830 7450 ---- ---- ---- ---- 8.280 -.030 8.310 7500 ---- ---- ---- ---- 8.770 -.030 8.800 7550 ---- ---- ---- ---- 9.260 -.030 9.290 7600 ---- ---- ---- ---- 9.740 -.040 9.780 7650 ---- ---- ---- ---- 10.230 -.040 10.270 7700 ---- ---- ---- ---- 10.720 -.040 10.760 7750 ---- ---- ---- ---- 11.220 -.030 11.250 7800 ---- ---- ---- ---- 11.710 -.030 11.740 7850 ---- ---- ---- ---- 12.200 -.030 12.230 7900 ---- ---- ---- ---- 12.690 -.030 12.720 7950 ---- ---- ---- ---- 13.180 -.040 13.220 8000 ---- ---- ---- ---- 13.680 -.030 13.710 8050 ---- ---- ---- ---- 14.170 -.030 14.200 8100 ---- ---- ---- ---- 14.660 -.030 14.690 8200 ---- ---- ---- ---- 15.650 -.030 15.680 8300 ---- ---- ---- ---- 16.630 -.040 16.670 8400 ---- ---- ---- ---- 17.620 -.030 17.650 8500 ---- ---- ---- ---- 18.610 -.030 18.640 8600 ---- ---- ---- ---- 19.590 -.030 19.620 8700 ---- ---- ---- ---- 20.580 -.030 20.610 8800 ---- ---- ---- ---- 21.570 -.030 21.600 8900 ---- ---- ---- ---- 22.550 -.040 22.590 9000 ---- ---- ---- ---- 23.540 -.030 23.570 12 9100 ---- ---- ---- ---- 24.530 -.030 24.560 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .070 UNCH .070 4 5600 ---- ---- ---- ---- .090 UNCH .090 5700 ---- ---- .110A .110A .110 -.010 .120 1 5750 ---- ---- .130A .130A .130 -.010 .140 5800 ---- ---- .140A .140A .150 -.010 .160 1 5850 ---- ---- .170A .170A .180 UNCH .180 5900 ---- ---- .190A .190A .200 -.010 .210 5950 ---- ---- .230A .230A .240 -.010 .250 6000 ---- ---- .260A .260A .280 -.010 .290 2 6050 ---- ---- .300A .300A .320 -.010 .330 6100 ---- ---- .350A .350A .370 -.020 .390 15 6150 ---- .460B .410A .460B .430 -.020 .450 6200 ---- ---- .470A .470A .510 -.020 .530 10 6250 ---- .620B .550A .620B .590 -.020 .610 6300 ---- .720B .640A .720B .690 -.020 .710 6350 ---- .840B .740A .840B .800 -.020 .820 6400 ---- .970B .860A .970B .920 -.030 .950 10 6450 ---- 1.120B .980A 1.120B 1.070 -.030 1.100 6500 ---- 1.290B 1.140A 1.140A 1.230 -.040 1.270 3 6550 ---- 1.470B 1.300A 1.300A 1.420 -.030 1.450 6600 ---- 1.690B 1.500A 1.500A 1.620 -.040 1.660 6650 ---- 1.920B 1.710A 1.710A 1.850 -.040 1.890 6700 ---- 2.170B 1.940A 1.940A 2.100 -.040 2.140 6750 ---- 2.460B 2.190A 2.190A 2.370 -.050 2.420 9 6800 ---- 2.760B 2.470A 2.470A 2.660 -.060 2.720 6850 ---- 3.090B 2.770A 2.770A 2.980 -.050 3.030 6900 ---- ---- 3.090A 3.090A 3.320 -.060 3.380 6950 ---- ---- ---- ---- 3.670 -.070 3.740 7000 ---- ---- ---- ---- 4.050 -.060 4.110 7050 ---- ---- ---- ---- 4.440 -.070 4.510 7100 ---- ---- ---- ---- 4.850 -.070 4.920 7150 ---- ---- ---- ---- 5.280 -.070 5.350 7200 ---- ---- ---- ---- 5.710 -.070 5.780 7250 ---- ---- ---- ---- 6.160 -.070 6.230 7300 ---- ---- ---- ---- 6.610 -.080 6.690 7350 ---- ---- ---- ---- 7.080 -.070 7.150 7400 ---- ---- ---- ---- 7.540 -.080 7.620 7450 ---- ---- ---- ---- 8.020 -.070 8.090 7500 ---- ---- ---- ---- 8.490 -.080 8.570 7550 ---- ---- ---- ---- 8.970 -.080 9.050 7600 ---- ---- ---- ---- 9.450 -.080 9.530 7650 ---- ---- ---- ---- 9.940 -.070 10.010 7700 ---- ---- ---- ---- 10.420 -.080 10.500 7800 ---- ---- ---- ---- 11.400 -.070 11.470 7900 ---- ---- ---- ---- 12.370 -.080 12.450 8000 ---- ---- ---- ---- 13.350 -.080 13.430 8100 ---- ---- ---- ---- 14.330 -.080 14.410 8200 ---- ---- ---- ---- 15.310 -.080 15.390 8300 ---- ---- ---- ---- 16.290 -.080 16.370 8400 ---- ---- ---- ---- 17.270 -.080 17.350 8500 ---- ---- ---- ---- 18.260 -.070 18.330 8600 ---- ---- ---- ---- 19.240 -.080 19.320 8700 ---- ---- ---- ---- 20.220 -.080 20.300 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 UNCH .030 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 -.010 .120 1 5700 ---- ---- ---- ---- .150 -.010 .160 5750 ---- ---- ---- ---- .180 UNCH .180 5800 ---- ---- ---- ---- .200 -.010 .210 5850 ---- ---- .230A .230A .240 -.010 .250 5900 ---- ---- .270A .270A .270 -.020 .290 1 5950 ---- ---- .310A .310A .320 -.010 .330 6000 ---- ---- .350A .350A .370 -.010 .380 6050 ---- ---- .400A .400A .430 -.010 .440 15 6100 ---- ---- .470A .470A .490 -.020 .510 6150 ---- ---- .530A .530A .570 -.020 .590 6200 ---- .680B .610A .680B .650 -.020 .670 6250 ---- ---- .700A .700A .750 -.020 .770 6300 ---- ---- .790A .790A .850 -.030 .880 1 6350 ---- 1.010B .910A .910A .970 -.030 1.000 6400 ---- ---- 1.030A 1.030A 1.110 -.030 1.140 250 251 6450 ---- 1.300B 1.170A 1.170A 1.260 -.030 1.290 6500 ---- 1.470B 1.330A 1.330A 1.430 -.030 1.460 6550 ---- 1.660B 1.500A 1.500A 1.610 -.040 1.650 6600 ---- 1.870B 1.690A 1.690A 1.810 -.050 1.860 250 250 6650 ---- 2.100B 1.900A 1.900A 2.040 -.040 2.080 6700 ---- 2.350B 2.130A 2.350B 2.280 -.050 2.330 6750 ---- 2.630B 2.390A 2.390A 2.550 -.050 2.600 3 6800 ---- 2.930B 2.660A 2.660A 2.830 -.050 2.880 6850 ---- 3.240B 2.960A 2.960A 3.140 -.050 3.190 2 6900 ---- ---- 3.270A 3.270A 3.470 -.050 3.520 1 6950 ---- ---- ---- ---- 3.810 -.060 3.870 4 7000 ---- ---- ---- ---- 4.180 -.060 4.240 4 7050 ---- ---- ---- ---- 4.560 -.060 4.620 7100 ---- ---- ---- ---- 4.950 -.070 5.020 7150 ---- ---- ---- ---- 5.360 -.070 5.430 7200 ---- ---- ---- ---- 5.790 -.060 5.850 7250 ---- ---- ---- ---- 6.220 -.070 6.290 7300 ---- ---- ---- ---- 6.660 -.070 6.730 7350 ---- ---- ---- ---- 7.110 -.070 7.180 7400 ---- ---- ---- ---- 7.570 -.070 7.640 7450 ---- ---- ---- ---- 8.030 -.080 8.110 7500 ---- ---- ---- ---- 8.500 -.080 8.580 7550 ---- ---- ---- ---- 8.970 -.080 9.050 7600 ---- ---- ---- ---- 9.450 -.070 9.520 7650 ---- ---- ---- ---- 9.930 -.070 10.000 7700 ---- ---- ---- ---- 10.410 -.070 10.480 7800 ---- ---- ---- ---- 11.370 -.080 11.450 7900 ---- ---- ---- ---- 12.340 -.070 12.410 8000 ---- ---- ---- ---- 13.310 -.080 13.390 8100 ---- ---- ---- ---- 14.280 -.080 14.360 8200 ---- ---- ---- ---- 15.260 -.070 15.330 8300 ---- ---- ---- ---- 16.230 -.080 16.310 8400 ---- ---- ---- ---- 17.210 -.080 17.290 8500 ---- ---- ---- ---- 18.180 -.080 18.260 8600 ---- ---- ---- ---- 19.160 -.080 19.240 8700 ---- ---- ---- ---- 20.140 -.080 20.220 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 -.010 .110 5500 ---- ---- ---- ---- .130 -.010 .140 5600 ---- ---- ---- ---- .170 -.010 .180 1 5700 ---- ---- .220A .220A .220 -.010 .230 5750 ---- ---- .250A .250A .250 -.010 .260 5800 ---- ---- .280A .280A .290 -.010 .300 5850 ---- ---- .320A .320A .330 -.010 .340 5900 ---- ---- .360A .360A .380 -.010 .390 4 5950 ---- ---- .410A .410A .430 -.010 .440 13 6000 ---- ---- .460A .460A .490 -.010 .500 37 6050 ---- ---- .520A .520A .550 -.020 .570 50 6100 .590 .650B .590 .610B .620 -.020 1 .640 6150 ---- ---- .670A .670A .710 -.020 .730 6200 ---- .830B .760A .830B .800 -.020 .820 6250 ---- .930B .850A .930B .900 -.020 .920 6300 ---- 1.050B .960A 1.050B 1.010 -.030 1.040 2 6350 ---- 1.180B 1.080A 1.180B 1.140 -.030 1.170 6400 ---- 1.320B 1.210A 1.320B 1.280 -.030 1.310 1 6450 ---- 1.480B 1.360A 1.360A 1.430 -.040 1.470 6500 1.610 1.660B 1.520A 1.660B 1.600 -.040 1 1.640 1 6550 ---- 1.850B 1.690A 1.690A 1.790 -.040 1.830 1 1 6600 ---- 2.060B 1.890A 1.890A 2.000 -.040 2.040 1 6650 ---- 2.280B 2.100A 2.100A 2.220 -.050 2.270 1 2 6700 ---- 2.520B 2.330A 2.520B 2.470 -.040 2.510 1 6750 ---- 2.790B 2.580A 2.790B 2.730 -.050 2.780 1 6800 ---- 3.080B 2.840A 3.080B 3.010 -.050 3.060 6850 ---- 3.390B 3.130A 3.390B 3.310 -.050 3.360 6900 ---- 3.720B 3.440A 3.440A 3.630 -.050 3.680 6950 ---- ---- 3.770A 3.770A 3.960 -.060 4.020 7000 ---- ---- ---- ---- 4.320 -.060 4.380 7050 ---- ---- ---- ---- 4.690 -.060 4.750 7100 ---- ---- ---- ---- 5.070 -.060 5.130 7150 ---- ---- ---- ---- 5.460 -.070 5.530 7200 ---- ---- ---- ---- 5.870 -.070 5.940 7250 ---- ---- ---- ---- 6.290 -.070 6.360 7300 ---- ---- ---- ---- 6.720 -.070 6.790 7350 ---- ---- ---- ---- 7.150 -.080 7.230 7400 ---- ---- ---- ---- 7.600 -.070 7.670 7450 ---- ---- ---- ---- 8.050 -.070 8.120 7500 ---- ---- ---- ---- 8.510 -.070 8.580 7550 ---- ---- ---- ---- 8.970 -.070 9.040 7600 ---- ---- ---- ---- 9.430 -.080 9.510 7650 ---- ---- ---- ---- 9.900 -.080 9.980 7700 ---- ---- ---- ---- 10.370 -.080 10.450 7750 ---- ---- ---- ---- 10.850 -.070 10.920 7800 ---- ---- ---- ---- 11.320 -.080 11.400 7850 ---- ---- ---- ---- 11.800 -.080 11.880 7900 ---- ---- ---- ---- 12.280 -.080 12.360 7950 ---- ---- ---- ---- 12.770 -.070 12.840 8000 ---- ---- ---- ---- 13.250 -.080 13.330 8050 ---- ---- ---- ---- 13.730 -.080 13.810 8100 ---- ---- ---- ---- 14.210 -.080 14.290 8200 ---- ---- ---- ---- 15.180 -.080 15.260 8300 ---- ---- ---- ---- 16.150 -.080 16.230 8400 ---- ---- ---- ---- 17.120 -.090 17.210 8500 ---- ---- ---- ---- 18.090 -.090 18.180 8600 ---- ---- ---- ---- 19.070 -.080 19.150 8700 ---- ---- ---- ---- 20.040 -.080 20.120 8800 ---- ---- ---- ---- 21.010 -.080 21.090 8900 ---- ---- ---- ---- 21.980 -.090 22.070 9000 ---- ---- ---- ---- 22.960 -.080 23.040 18 9100 ---- ---- ---- ---- 23.930 -.080 24.010 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .045 -.005 .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- .110A .110A .110 -.010 .120 5400 ---- ---- .140A .140A .140 -.010 .150 5500 ---- ---- ---- ---- .180 UNCH .180 5600 ---- ---- .220A .220A .220 -.010 .230 5700 ---- ---- .270A .270A .280 -.010 .290 200 5750 ---- ---- .300A .300A .310 -.010 .320 5800 ---- ---- .340A .340A .350 -.010 .360 5850 ---- ---- .380A .380A .390 -.010 .400 5900 ---- ---- .430A .430A .440 -.010 .450 5950 ---- ---- .480A .480A .490 -.020 .510 6000 ---- ---- .530A .530A .550 -.020 .570 6050 ---- .640B .610A .640B .620 -.010 .630 6100 ---- .720B .680A .720B .690 -.020 .710 6150 ---- .810B .760A .810B .780 -.020 .800 6200 .830 .900B .830 .850B .870 -.020 1 .890 1 1 6250 ---- 1.010B .950A 1.010B .970 -.020 .990 6300 ---- 1.130B 1.050A 1.130B 1.090 -.020 1.110 6350 ---- 1.250B 1.170A 1.250B 1.210 -.030 1.240 6400 ---- 1.390B 1.310A 1.390B 1.350 -.030 1.380 6450 ---- 1.550B 1.450A 1.550B 1.500 -.030 1.530 6500 ---- 1.720B 1.610A 1.720B 1.670 -.030 1.700 6550 ---- 1.910B 1.780A 1.780A 1.850 -.040 1.890 6600 ---- 2.110B 1.970A 1.970A 2.050 -.040 2.090 6650 ---- 2.330B 2.160A 2.160A 2.260 -.040 2.300 6700 ---- ---- 2.380A 2.380A 2.490 -.050 2.540 6750 ---- ---- 2.610A 2.610A 2.740 -.050 2.790 6800 ---- 3.070B 2.880A 3.070B 3.010 -.040 3.050 6850 ---- 3.360B 3.150A 3.360B 3.290 -.050 3.340 6900 ---- 3.670B 3.440A 3.670B 3.590 -.050 3.640 6950 ---- 4.000B 3.750A 4.000B 3.910 -.050 3.960 7000 ---- ---- 4.070A 4.070A 4.250 -.050 4.300 7050 ---- ---- ---- ---- 4.590 -.060 4.650 7100 ---- ---- ---- ---- 4.960 -.060 5.020 7150 ---- ---- ---- ---- 5.340 -.060 5.400 7200 ---- ---- ---- ---- 5.730 -.060 5.790 7250 ---- ---- ---- ---- 6.130 -.070 6.200 7300 ---- ---- ---- ---- 6.550 -.060 6.610 7350 ---- ---- ---- ---- 6.970 -.060 7.030 7400 ---- ---- ---- ---- 7.400 -.070 7.470 7450 ---- ---- ---- ---- 7.840 -.070 7.910 7500 ---- ---- ---- ---- 8.280 -.070 8.350 7550 ---- ---- ---- ---- 8.740 -.070 8.810 7600 ---- ---- ---- ---- 9.190 -.070 9.260 7650 ---- ---- ---- ---- 9.650 -.070 9.720 7700 ---- ---- ---- ---- 10.120 -.070 10.190 7800 ---- ---- ---- ---- 11.050 -.080 11.130 7900 ---- ---- ---- ---- 12.000 -.080 12.080 8000 ---- ---- ---- ---- 12.950 -.080 13.030 8100 ---- ---- ---- ---- 13.910 -.080 13.990 8200 ---- ---- ---- ---- 14.870 -.080 14.950 8300 ---- ---- ---- ---- 15.830 -.080 15.910 8400 ---- ---- ---- ---- 16.800 -.080 16.880 8500 ---- ---- ---- ---- 17.760 -.080 17.840 8600 ---- ---- ---- ---- 18.730 -.080 18.810 8700 ---- ---- ---- ---- 19.690 -.090 19.780 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .180 UNCH .180 5500 ---- ---- ---- ---- .220 -.010 .230 5600 ---- ---- ---- ---- .270 -.010 .280 5700 ---- ---- .340A .340A .340 -.010 .350 1 5800 ---- ---- .410A .410A .420 -.010 .430 1 5900 ---- ---- .510A .510A .520 -.010 .530 6000 ---- ---- .630A .630A .650 -.010 .660 6050 ---- ---- .700A .700A .720 -.020 .740 6100 ---- ---- .780A .780A .800 -.020 .820 6150 ---- .920B .870A .920B .890 -.020 .910 6200 ---- 1.020B .960A 1.020B .990 -.020 1.010 6250 ---- 1.130B 1.070A 1.130B 1.100 -.020 1.120 2 6300 ---- 1.250B 1.180A 1.180A 1.220 -.020 1.240 2 2 6350 ---- 1.380B 1.300A 1.380B 1.350 -.020 1.370 2 6400 ---- ---- 1.440A 1.440A 1.490 -.030 1.520 6450 ---- 1.680B 1.590A 1.680B 1.640 -.030 1.670 6500 ---- 1.850B 1.750A 1.850B 1.810 -.030 1.840 6550 ---- 2.040B 1.920A 2.040B 1.990 -.030 2.020 6600 ---- 2.240B 2.110A 2.240B 2.190 -.030 2.220 6650 ---- 2.460B 2.310A 2.310A 2.400 -.040 2.440 6700 ---- ---- 2.520A 2.520A 2.630 -.040 2.670 6750 ---- ---- 2.760A 2.760A 2.880 -.040 2.920 6800 ---- ---- 3.020A 3.020A 3.140 -.050 3.190 6850 ---- ---- 3.280A 3.280A 3.420 -.050 3.470 6900 ---- 3.780B 3.570A 3.780B 3.720 -.050 3.770 6950 ---- 4.100B 3.880A 4.100B 4.030 -.050 4.080 7000 ---- ---- 4.190A 4.190A 4.360 -.050 4.410 7050 ---- ---- 4.520A 4.520A 4.700 -.060 4.760 7100 ---- ---- ---- ---- 5.060 -.060 5.120 7150 ---- ---- ---- ---- 5.430 -.060 5.490 7200 ---- ---- ---- ---- 5.810 -.070 5.880 7250 ---- ---- ---- ---- 6.210 -.060 6.270 7300 ---- ---- ---- ---- 6.610 -.070 6.680 7350 ---- ---- ---- ---- 7.020 -.070 7.090 7400 ---- ---- ---- ---- 7.450 -.060 7.510 7450 ---- ---- ---- ---- 7.880 -.060 7.940 7500 ---- ---- ---- ---- 8.310 -.070 8.380 7550 ---- ---- ---- ---- 8.750 -.070 8.820 7600 ---- ---- ---- ---- 9.200 -.070 9.270 7650 ---- ---- ---- ---- 9.660 -.070 9.730 7700 ---- ---- ---- ---- 10.110 -.080 10.190 7800 ---- ---- ---- ---- 11.040 -.070 11.110 7900 ---- ---- ---- ---- 11.970 -.080 12.050 8000 ---- ---- ---- ---- 12.920 -.070 12.990 8100 ---- ---- ---- ---- 13.870 -.080 13.950 8200 ---- ---- ---- ---- 14.820 -.080 14.900 8300 ---- ---- ---- ---- 15.780 -.080 15.860 8400 ---- ---- ---- ---- 16.740 -.080 16.820 8500 ---- ---- ---- ---- 17.700 -.080 17.780 8600 ---- ---- ---- ---- 18.660 -.080 18.740 8700 ---- ---- ---- ---- 19.620 -.080 19.700 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- .150A .150A .160 UNCH .160 5300 ---- ---- .190A .190A .190 -.010 .200 3 5400 ---- ---- .220A .220A .230 -.010 .240 5500 ---- ---- .270A .270A .280 -.010 .290 10 5600 ---- ---- .330A .330A .340 -.010 .350 5700 ---- ---- .400A .400A .420 -.010 .430 5750 ---- ---- .440A .440A .460 -.010 .470 5800 ---- ---- .490A .490A .510 -.010 .520 5850 ---- ---- .550A .550A .570 -.010 .580 5900 ---- ---- .610A .610A .630 -.010 .640 2 5950 ---- ---- .670A .670A .690 -.020 .710 6000 ---- ---- .740A .740A .770 -.010 .780 11 12 6050 ---- ---- .810A .810A .850 -.010 .860 6100 ---- ---- .900A .900A .930 -.020 .950 2 7 6150 ---- ---- .990A .990A 1.030 -.020 1.050 6200 ---- ---- 1.090A 1.090A 1.130 -.020 1.150 5 15 6250 ---- ---- 1.200A 1.200A 1.240 -.030 1.270 5 6300 ---- ---- 1.320A 1.320A 1.360 -.030 1.390 1 6350 ---- ---- 1.440A 1.440A 1.500 -.020 1.520 6400 ---- ---- 1.580A 1.580A 1.640 -.030 1.670 6450 ---- ---- 1.730A 1.730A 1.800 -.030 1.830 6500 ---- ---- 1.900A 1.900A 1.970 -.030 2.000 201 6550 ---- 2.190B 2.070A 2.190B 2.150 -.030 2.180 6600 ---- 2.390B 2.260A 2.390B 2.340 -.040 2.380 6650 ---- 2.610B 2.460A 2.610B 2.550 -.040 2.590 6700 ---- ---- 2.680A 2.680A 2.780 -.040 2.820 6750 ---- ---- 2.920A 2.920A 3.020 -.050 3.070 6800 ---- ---- 3.170A 3.170A 3.280 -.050 3.330 2 7 6850 ---- ---- 3.430A 3.430A 3.560 -.040 3.600 6900 ---- 3.900B 3.720A 3.900B 3.850 -.040 3.890 6950 ---- 4.210B 4.010A 4.210B 4.150 -.050 4.200 7000 ---- 4.540B 4.340A 4.540B 4.470 -.050 4.520 7050 ---- ---- 4.660A 4.660A 4.810 -.040 4.850 7100 ---- ---- ---- ---- 5.160 -.040 5.200 7150 ---- ---- ---- ---- 5.520 -.040 5.560 7200 ---- ---- ---- ---- 5.900 -.040 5.940 7250 ---- ---- ---- ---- 6.280 -.040 6.320 7300 ---- ---- ---- ---- 6.680 -.040 6.720 7350 ---- ---- ---- ---- 7.080 -.040 7.120 7400 ---- ---- ---- ---- 7.500 -.040 7.540 7450 ---- ---- ---- ---- 7.920 -.040 7.960 7500 ---- ---- ---- ---- 8.350 -.040 8.390 7550 ---- ---- ---- ---- 8.780 -.050 8.830 7600 ---- ---- ---- ---- 9.220 -.050 9.270 7650 ---- ---- ---- ---- 9.660 -.060 9.720 7700 ---- ---- ---- ---- 10.110 -.060 10.170 7750 ---- ---- ---- ---- 10.560 -.060 10.620 7800 ---- ---- ---- ---- 11.020 -.060 11.080 7850 ---- ---- ---- ---- 11.480 -.060 11.540 7900 ---- ---- ---- ---- 11.940 -.070 12.010 7950 ---- ---- ---- ---- 12.410 -.070 12.480 8000 ---- ---- ---- ---- 12.870 -.070 12.940 8050 ---- ---- ---- ---- 13.340 -.070 13.410 8100 ---- ---- ---- ---- 13.810 -.080 13.890 8200 ---- ---- ---- ---- 14.750 -.080 14.830 8300 ---- ---- ---- ---- 15.700 -.080 15.780 8400 ---- ---- ---- ---- 16.650 -.080 16.730 8500 ---- ---- ---- ---- 17.600 -.090 17.690 8600 ---- ---- ---- ---- 18.560 -.080 18.640 8700 ---- ---- ---- ---- 19.520 -.080 19.600 8800 ---- ---- ---- ---- 20.470 -.090 20.560 8900 ---- ---- ---- ---- 21.430 -.080 21.510 9000 ---- ---- ---- ---- 22.390 -.080 22.470 9100 ---- ---- ---- ---- 23.350 -.080 23.430 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- .180A .170 UNCH ---- 5300 ---- ---- ---- ---- .210 UNCH .210 5400 ---- ---- ---- ---- .250 -.010 .260 5500 ---- ---- .310A .310A .310 -.010 .320 5600 ---- ---- .380A .380A .380 -.010 .390 5700 ---- ---- .450A .450A .460 -.010 .470 5800 ---- ---- .550A .550A .560 -.010 .570 5900 ---- ---- .660A .660A .680 -.010 .690 1 6000 ---- ---- .800A .800A .820 -.010 .830 1 6100 ---- ---- .960A .960A .980 -.020 1.000 6200 ---- ---- 1.150A 1.150A 1.170 -.030 1.200 6250 ---- ---- ---- 1.260A 1.280 UNCH ---- 6300 ---- ---- 1.380A 1.380A 1.400 -.040 1.440 2 6350 ---- ---- 1.500A 1.500A 1.530 -.040 1.570 6400 ---- ---- 1.640A 1.640A 1.670 -.040 1.710 6450 ---- ---- 1.790A 1.790A 1.820 -.050 1.870 6500 ---- ---- 1.950A 1.950A 1.990 -.040 2.030 6550 ---- ---- 2.120A 2.120A 2.170 -.040 2.210 6600 ---- 2.410B 2.300A 2.410B 2.360 -.040 2.400 6650 ---- 2.620B 2.500A 2.620B 2.560 -.050 2.610 6700 ---- 2.850B 2.710A 2.850B 2.780 -.050 2.830 6750 ---- ---- 2.940A 2.940A 3.020 -.050 3.070 1 6800 ---- ---- 3.180A 3.180A 3.270 -.050 3.320 6850 ---- ---- 3.440A 3.440A 3.530 -.050 3.580 6900 ---- ---- 3.710A 3.710A 3.820 -.040 3.860 6950 ---- ---- 3.990A 3.990A 4.110 -.050 4.160 7000 ---- ---- 4.300A 4.300A 4.420 -.050 4.470 7050 ---- ---- 4.660A 4.660A 4.750 -.040 4.790 7100 ---- ---- 4.970A 4.970A 5.090 -.040 5.130 7150 ---- ---- ---- ---- 5.440 -.040 5.480 7200 ---- ---- ---- ---- 5.800 -.040 5.840 7250 ---- ---- ---- ---- 6.170 -.040 6.210 7300 ---- ---- ---- ---- 6.550 -.050 6.600 7350 ---- ---- ---- ---- 6.950 -.040 6.990 7400 ---- ---- ---- ---- 7.350 -.040 7.390 7450 ---- ---- ---- ---- 7.760 -.050 7.810 7500 ---- ---- ---- ---- 8.170 -.060 8.230 7550 ---- ---- ---- ---- 8.590 -.060 8.650 7600 ---- ---- ---- ---- 9.020 -.060 9.080 7650 ---- ---- ---- ---- 9.460 -.060 9.520 7700 ---- ---- ---- ---- 9.900 -.070 9.970 7800 ---- ---- ---- ---- 10.790 -.070 10.860 7900 ---- ---- ---- ---- 11.690 -.090 11.780 8000 ---- ---- ---- ---- 12.610 -.090 12.700 8100 ---- ---- ---- ---- 13.540 -.090 13.630 8200 ---- ---- ---- ---- 14.480 -.080 14.560 8300 ---- ---- ---- ---- 15.420 -.080 15.500 8400 ---- ---- ---- ---- 16.360 -.090 16.450 8500 ---- ---- ---- ---- 17.310 -.090 17.400 8600 ---- ---- ---- ---- 18.260 -.080 18.340 8700 ---- ---- ---- ---- 19.210 -.090 19.300 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- .230A .200 UNCH ---- 5300 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .300 -.010 .310 5500 ---- ---- ---- ---- .360 -.010 .370 5600 ---- ---- ---- ---- .440 -.010 .450 5700 ---- ---- .530A .530A .530 -.010 .540 5800 ---- ---- .640A .640A .640 -.010 .650 5900 ---- ---- .760A .760A .760 -.020 .780 6000 ---- ---- .900A .900A .910 -.020 .930 6100 ---- ---- 1.080A 1.080A 1.090 -.020 1.110 6200 ---- ---- 1.280A 1.280A 1.300 -.020 1.320 2 2 6250 ---- ---- ---- 1.390A 1.410 UNCH ---- 6300 ---- ---- 1.510A 1.510A 1.540 -.020 1.560 6350 ---- ---- 1.640A 1.640A 1.670 -.030 1.700 6400 ---- ---- 1.780A 1.780A 1.820 -.030 1.850 6450 ---- ---- 1.930A 1.930A 1.980 -.030 2.010 6500 ---- ---- 2.090A 2.090A 2.150 -.030 2.180 6550 ---- ---- 2.260A 2.260A 2.330 -.040 2.370 6600 ---- ---- 2.450A 2.450A 2.530 -.030 2.560 6650 ---- ---- 2.650A 2.650A 2.730 -.040 2.770 6700 ---- ---- 2.860A 2.860A 2.960 -.040 3.000 6750 ---- ---- 3.080A 3.080A 3.190 -.040 3.230 6800 ---- ---- 3.320A 3.320A 3.440 -.050 3.490 6850 ---- ---- 3.570A 3.570A 3.700 -.050 3.750 6900 ---- ---- 3.840A 3.840A 3.970 -.060 4.030 6950 ---- ---- 4.120A 4.120A 4.260 -.060 4.320 7000 ---- ---- 4.420A 4.420A 4.560 -.060 4.620 7050 ---- ---- 4.770A 4.770A 4.880 -.050 4.930 7100 ---- ---- 5.080A 5.080A 5.200 -.060 5.260 7150 ---- ---- 5.440A 5.440A 5.540 -.060 5.600 7200 ---- ---- ---- ---- 5.890 -.060 5.950 7250 ---- ---- ---- ---- 6.250 -.060 6.310 7300 ---- ---- ---- ---- 6.620 -.070 6.690 7350 ---- ---- ---- ---- 7.000 -.070 7.070 7400 ---- ---- ---- ---- 7.390 -.070 7.460 7450 ---- ---- ---- ---- 7.790 -.070 7.860 7500 ---- ---- ---- ---- 8.200 -.070 8.270 7550 ---- ---- ---- ---- 8.610 -.080 8.690 7600 ---- ---- ---- ---- 9.040 -.070 9.110 7700 ---- ---- ---- ---- 9.900 -.080 9.980 7800 ---- ---- ---- ---- 10.780 -.080 10.860 7900 ---- ---- ---- ---- 11.680 -.080 11.760 8000 ---- ---- ---- ---- 12.590 -.080 12.670 8100 ---- ---- ---- ---- 13.500 -.090 13.590 8200 ---- ---- ---- ---- 14.430 -.080 14.510 8300 ---- ---- ---- ---- 15.360 -.090 15.450 8400 ---- ---- ---- ---- 16.290 -.090 16.380 8500 ---- ---- ---- ---- 17.230 -.090 17.320 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- .100A .100A .140 UNCH .140 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .190 UNCH .190 5100 ---- ---- ---- ---- .220 -.010 .230 5200 ---- ---- ---- ---- .260 UNCH .260 5300 ---- ---- ---- ---- .300 -.010 .310 5400 ---- ---- .360A .360A .360 -.010 .370 5500 ---- ---- .420A .420A .420 -.010 .430 5600 ---- ---- .500A .500A .500 -.010 .510 5700 ---- ---- .590A .590A .600 -.010 .610 5750 ---- ---- .650A .650A .650 -.020 .670 5800 ---- ---- .700A .700A .710 -.020 .730 5850 ---- ---- .770A .770A .780 -.010 .790 5900 ---- ---- .830A .830A .850 -.010 .860 5950 ---- ---- .910A .910A .920 -.020 .940 6000 ---- ---- .990A .990A 1.010 -.020 1.030 25 6050 ---- ---- 1.070A 1.070A 1.090 -.020 1.110 6100 ---- ---- 1.160A 1.160A 1.190 -.020 1.210 6150 ---- ---- 1.260A 1.260A 1.290 -.020 1.310 25 6200 ---- ---- 1.370A 1.370A 1.400 -.020 1.420 6250 ---- ---- 1.480A 1.480A 1.510 -.030 1.540 6300 ---- ---- 1.610A 1.610A 1.640 -.030 1.670 6350 ---- ---- 1.740A 1.740A 1.770 -.030 1.800 6400 ---- ---- 1.880A 1.880A 1.920 -.030 1.950 6450 ---- ---- 2.030A 2.030A 2.070 -.030 2.100 6500 ---- ---- 2.200A 2.200A 2.240 -.030 2.270 6550 ---- ---- 2.370A 2.370A 2.420 -.030 2.450 6600 ---- ---- 2.550A 2.550A 2.610 -.040 2.650 6650 ---- ---- 2.750A 2.750A 2.820 -.040 2.860 6700 ---- ---- 2.960A 2.960A 3.030 -.050 3.080 6750 ---- ---- 3.190A 3.190A 3.260 -.050 3.310 6800 ---- ---- 3.420A 3.420A 3.510 -.050 3.560 6850 ---- ---- 3.680A 3.680A 3.770 -.050 3.820 6900 ---- ---- 3.940A 3.940A 4.040 -.050 4.090 6950 ---- ---- 4.220A 4.220A 4.320 -.060 4.380 7000 ---- ---- 4.510A 4.510A 4.620 -.060 4.680 7050 ---- ---- 4.820A 4.820A 4.930 -.060 4.990 50 7100 ---- ---- ---- ---- 5.260 -.050 5.310 7150 ---- ---- ---- ---- 5.590 -.060 5.650 1 7200 ---- ---- ---- ---- 5.940 -.060 6.000 7250 ---- ---- ---- ---- 6.290 -.070 6.360 7300 ---- ---- ---- ---- 6.660 -.070 6.730 7350 ---- ---- ---- ---- 7.040 -.070 7.110 7400 ---- ---- ---- ---- 7.430 -.070 7.500 7450 ---- ---- ---- ---- 7.820 -.070 7.890 7500 ---- ---- ---- ---- 8.220 -.080 8.300 7550 ---- ---- ---- ---- 8.630 -.080 8.710 7600 ---- ---- ---- ---- 9.050 -.080 9.130 7650 ---- ---- ---- ---- 9.470 -.080 9.550 7700 ---- ---- ---- ---- 9.900 -.080 9.980 7750 ---- ---- ---- ---- 10.330 -.080 10.410 7800 ---- ---- ---- ---- 10.770 -.080 10.850 7850 ---- ---- ---- ---- 11.210 -.090 11.300 7900 ---- ---- ---- ---- 11.660 -.080 11.740 7950 ---- ---- ---- ---- 12.110 -.080 12.190 8000 ---- ---- ---- ---- 12.560 -.090 12.650 8050 ---- ---- ---- ---- 13.010 -.090 13.100 8100 ---- ---- ---- ---- 13.470 -.090 13.560 8200 ---- ---- ---- ---- 14.390 -.090 14.480 8300 ---- ---- ---- ---- 15.310 -.100 15.410 8400 ---- ---- ---- ---- 16.240 -.100 16.340 8500 ---- ---- ---- ---- 17.180 -.090 17.270 8600 ---- ---- ---- ---- 18.120 -.090 18.210 8700 ---- ---- ---- ---- 19.050 -.100 19.150 8800 ---- ---- ---- ---- 19.990 -.100 20.090 8900 ---- ---- ---- ---- 20.940 -.100 21.040 9000 ---- ---- ---- ---- 21.880 -.100 21.980 9100 ---- ---- ---- ---- 22.820 -.100 22.920 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .260 -.010 .270 4900 ---- ---- ---- ---- .310 UNCH .310 5000 ---- ---- ---- ---- .360 UNCH .360 5100 ---- ---- ---- ---- .410 -.010 .420 5200 ---- ---- ---- ---- .470 -.010 .480 5300 ---- ---- ---- ---- .550 -.010 .560 5400 ---- ---- ---- ---- .630 -.010 .640 5500 ---- ---- ---- ---- .720 -.020 .740 5600 ---- ---- ---- ---- .830 -.020 .850 5700 ---- ---- ---- ---- .950 -.020 .970 5800 ---- ---- ---- ---- 1.090 -.020 1.110 5850 ---- ---- ---- ---- 1.170 -.020 1.190 5900 ---- ---- ---- ---- 1.260 -.020 1.280 5950 ---- ---- ---- ---- 1.340 -.030 1.370 6000 ---- ---- ---- ---- 1.440 -.030 1.470 6050 ---- ---- ---- ---- 1.540 -.030 1.570 6100 ---- ---- ---- ---- 1.650 -.030 1.680 6150 ---- ---- ---- ---- 1.760 -.030 1.790 6200 ---- ---- ---- ---- 1.880 -.040 1.920 6250 ---- ---- ---- ---- 2.010 -.040 2.050 6300 ---- ---- ---- ---- 2.150 -.030 2.180 6350 ---- ---- ---- ---- 2.290 -.040 2.330 6400 ---- ---- ---- ---- 2.450 -.030 2.480 6450 ---- ---- ---- ---- 2.610 -.040 2.650 6500 ---- ---- ---- ---- 2.770 -.050 2.820 6550 ---- ---- ---- ---- 2.950 -.050 3.000 6600 ---- ---- ---- ---- 3.140 -.050 3.190 6650 ---- ---- ---- ---- 3.340 -.050 3.390 6700 ---- ---- ---- ---- 3.540 -.060 3.600 6750 ---- ---- ---- ---- 3.760 -.060 3.820 6800 ---- ---- ---- ---- 3.990 -.060 4.050 6850 ---- ---- ---- ---- 4.230 -.060 4.290 6900 ---- ---- ---- ---- 4.490 -.060 4.550 6950 ---- ---- ---- ---- 4.750 -.060 4.810 7000 ---- ---- ---- ---- 5.030 -.060 5.090 7050 ---- ---- ---- ---- 5.320 -.070 5.390 7100 ---- ---- ---- ---- 5.620 -.070 5.690 7150 ---- ---- ---- ---- 5.930 -.070 6.000 7200 ---- ---- ---- ---- 6.250 -.080 6.330 7250 ---- ---- ---- ---- 6.580 -.080 6.660 7300 ---- ---- ---- ---- 6.920 -.080 7.000 7350 ---- ---- ---- ---- 7.270 -.080 7.350 7400 ---- ---- ---- ---- 7.630 -.080 7.710 7450 ---- ---- ---- ---- 8.000 -.080 8.080 7500 ---- ---- ---- ---- 8.370 -.090 8.460 7550 ---- ---- ---- ---- 8.750 -.090 8.840 7600 ---- ---- ---- ---- 9.140 -.090 9.230 7650 ---- ---- ---- ---- 9.540 -.090 9.630 7700 ---- ---- ---- ---- 9.940 -.090 10.030 7800 ---- ---- ---- ---- 10.760 -.100 10.860 7900 ---- ---- ---- ---- 11.600 -.100 11.700 8000 ---- ---- ---- ---- 12.460 -.110 12.570 8100 ---- ---- ---- ---- 13.330 -.110 13.440 8200 ---- ---- ---- ---- 14.220 -.110 14.330 8300 ---- ---- ---- ---- 15.110 -.110 15.220 8400 ---- ---- ---- ---- 16.010 -.110 16.120 8500 ---- ---- ---- ---- 16.920 -.110 17.030 8600 ---- ---- ---- ---- 17.830 -.110 17.940 8700 ---- ---- ---- ---- 18.740 -.120 18.860 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .380 UNCH .380 4900 ---- ---- ---- ---- .430 -.010 .440 5000 ---- ---- ---- ---- .490 -.010 .500 5100 ---- ---- ---- ---- .550 -.020 .570 5200 ---- ---- ---- ---- .630 -.010 .640 5300 ---- ---- ---- ---- .710 -.010 .720 5400 ---- ---- ---- ---- .800 -.020 .820 5500 ---- ---- ---- ---- .910 -.020 .930 5600 ---- ---- ---- ---- 1.020 -.030 1.050 5700 ---- ---- ---- ---- 1.160 -.020 1.180 5800 ---- ---- ---- ---- 1.310 -.020 1.330 5850 ---- ---- ---- ---- 1.390 -.030 1.420 5900 ---- ---- ---- ---- 1.480 -.030 1.510 5950 ---- ---- ---- ---- 1.570 -.030 1.600 6000 ---- ---- ---- ---- 1.670 -.030 1.700 6050 ---- ---- ---- ---- 1.770 -.040 1.810 6100 ---- ---- ---- ---- 1.880 -.040 1.920 6150 ---- ---- ---- ---- 2.000 -.040 2.040 6200 ---- ---- ---- ---- 2.120 -.040 2.160 6250 ---- ---- ---- ---- 2.250 -.040 2.290 6300 ---- ---- ---- ---- 2.390 -.040 2.430 6350 ---- ---- ---- ---- 2.530 -.050 2.580 6400 ---- ---- ---- ---- 2.680 -.050 2.730 6450 ---- ---- ---- ---- 2.840 -.050 2.890 6500 ---- ---- ---- ---- 3.010 -.050 3.060 6550 ---- ---- ---- ---- 3.180 -.060 3.240 6600 ---- ---- ---- ---- 3.360 -.060 3.420 6650 ---- ---- ---- ---- 3.560 -.060 3.620 6700 ---- ---- ---- ---- 3.760 -.060 3.820 6750 ---- ---- ---- ---- 3.970 -.060 4.030 6800 ---- ---- ---- ---- 4.190 -.070 4.260 6850 ---- ---- ---- ---- 4.420 -.070 4.490 6900 ---- ---- ---- ---- 4.670 -.070 4.740 6950 ---- ---- ---- ---- 4.920 -.080 5.000 7000 ---- ---- ---- ---- 5.190 -.070 5.260 7050 ---- ---- ---- ---- 5.470 -.080 5.550 7100 ---- ---- ---- ---- 5.760 -.080 5.840 7150 ---- ---- ---- ---- 6.060 -.080 6.140 7200 ---- ---- ---- ---- 6.370 -.080 6.450 7250 ---- ---- ---- ---- 6.680 -.090 6.770 7300 ---- ---- ---- ---- 7.010 -.090 7.100 7350 ---- ---- ---- ---- 7.340 -.100 7.440 7400 ---- ---- ---- ---- 7.690 -.090 7.780 7450 ---- ---- ---- ---- 8.040 -.100 8.140 7500 ---- ---- ---- ---- 8.400 -.100 8.500 7550 ---- ---- ---- ---- 8.770 -.100 8.870 7600 ---- ---- ---- ---- 9.140 -.100 9.240 7650 ---- ---- ---- ---- 9.520 -.110 9.630 7700 ---- ---- ---- ---- 9.910 -.110 10.020 7800 ---- ---- ---- ---- 10.700 -.120 10.820 7900 ---- ---- ---- ---- 11.520 -.110 11.630 8000 ---- ---- ---- ---- 12.350 -.120 12.470 8100 ---- ---- ---- ---- 13.200 -.120 13.320 8200 ---- ---- ---- ---- 14.050 -.130 14.180 8300 ---- ---- ---- ---- 14.920 -.130 15.050 8400 ---- ---- ---- ---- 15.800 -.130 15.930 8500 ---- ---- ---- ---- 16.690 -.130 16.820 8600 ---- ---- ---- ---- 17.580 -.140 17.720 8700 ---- ---- ---- ---- 18.470 -.140 18.610 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .750 -.020 .770 5300 ---- ---- ---- ---- .850 -.020 .870 5400 ---- ---- ---- ---- .950 -.020 .970 5500 ---- ---- ---- ---- 1.070 -.020 1.090 5600 ---- ---- ---- ---- 1.200 -.030 1.230 5700 ---- ---- ---- ---- 1.350 -.020 1.370 5800 ---- ---- ---- ---- 1.500 -.040 1.540 5900 ---- ---- ---- ---- 1.680 -.030 1.710 6000 ---- ---- ---- ---- 1.870 -.040 1.910 6100 ---- ---- ---- ---- 2.090 -.040 2.130 6200 ---- ---- ---- ---- 2.330 -.050 2.380 6250 ---- ---- ---- ---- 2.460 -.050 2.510 6300 ---- ---- ---- ---- 2.600 -.050 2.650 6350 ---- ---- ---- ---- 2.740 -.050 2.790 6400 ---- ---- ---- ---- 2.890 -.050 2.940 6450 ---- ---- ---- ---- 3.040 -.060 3.100 6500 ---- ---- ---- ---- 3.210 -.060 3.270 6550 ---- ---- ---- ---- 3.380 -.060 3.440 6600 ---- ---- ---- ---- 3.560 -.060 3.620 6650 ---- ---- ---- ---- 3.750 -.060 3.810 6700 ---- ---- ---- ---- 3.940 -.070 4.010 6750 ---- ---- ---- ---- 4.150 -.070 4.220 6800 ---- ---- ---- ---- 4.360 -.080 4.440 6850 ---- ---- ---- ---- 4.590 -.070 4.660 6900 ---- ---- ---- ---- 4.820 -.080 4.900 6950 ---- ---- ---- ---- 5.070 -.080 5.150 7000 ---- ---- ---- ---- 5.330 -.080 5.410 7050 ---- ---- ---- ---- 5.600 -.090 5.690 7100 ---- ---- ---- ---- 5.880 -.090 5.970 7150 ---- ---- ---- ---- 6.170 -.090 6.260 7200 ---- ---- ---- ---- 6.470 -.090 6.560 7250 ---- ---- ---- ---- 6.770 -.100 6.870 7300 ---- ---- ---- ---- 7.090 -.100 7.190 7350 ---- ---- ---- ---- 7.410 -.110 7.520 7400 ---- ---- ---- ---- 7.740 -.110 7.850 7450 ---- ---- ---- ---- 8.080 -.110 8.190 7500 ---- ---- ---- ---- 8.430 -.110 8.540 7550 ---- ---- ---- ---- 8.780 -.120 8.900 7600 ---- ---- ---- ---- 9.140 -.120 9.260 7650 ---- ---- ---- ---- 9.510 -.120 9.630 7700 ---- ---- ---- ---- 9.890 -.120 10.010 7800 ---- ---- ---- ---- 10.660 -.130 10.790 7900 ---- ---- ---- ---- 11.450 -.130 11.580 8000 ---- ---- ---- ---- 12.260 -.130 12.390 8100 ---- ---- ---- ---- 13.080 -.140 13.220 8200 ---- ---- ---- ---- 13.920 -.140 14.060 8300 ---- ---- ---- ---- 14.770 -.140 14.910 8400 ---- ---- ---- ---- 15.630 -.150 15.780 8500 ---- ---- ---- ---- 16.490 -.160 16.650 8600 ---- ---- ---- ---- 17.370 -.150 17.520 8700 ---- ---- ---- ---- 18.240 -.160 18.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 374 2736 10890 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- 6.140A 6.140 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.150A 5.160 UNCH ---- 6150 ---- 5.010B ---- 5.010B 4.670 +.030 4.640 6200 ---- 4.520B ---- 4.520B 4.190 +.030 4.160 6250 ---- 4.040B ---- 4.040B 3.720 +.030 3.690 6300 ---- 3.570B ---- 3.570B 3.250 +.020 3.230 6350 ---- 3.110B ---- 3.110B 2.800 +.020 2.780 6400 ---- 2.670B ---- 2.670B 2.370 +.020 2.350 6425 ---- ---- ---- 2.160A 2.160 UNCH ---- 6450 ---- 2.240B ---- 2.240B 1.960 +.020 1.940 6475 ---- ---- ---- 1.770A 1.770 UNCH ---- 6500 ---- 1.840B ---- 1.840B 1.590 +.020 1.570 6525 ---- ---- ---- 1.420A 1.410 UNCH ---- 6550 ---- 1.480B ---- 1.480B 1.250 +.010 1.240 6575 ---- 1.310B ---- 1.310B 1.090 +.010 1.080 6600 ---- 1.160B ---- 1.160B .950 +.010 .940 6625 ---- 1.010B .760A 1.010B .820 UNCH .820 6650 ---- .870B .650A .870B .700 UNCH .700 6675 ---- .750B .550A .750B .600 UNCH .600 6700 ---- .630B .460A .630B .500 UNCH .500 6725 ---- .540B .380A .540B .420 UNCH .420 6750 ---- .450B .320A .450B .350 UNCH .350 6775 ---- .370B .260A .370B .280 -.010 .290 6800 ---- .310B .210A .310B .230 -.010 .240 6825 ---- .250B .170A .250B .190 UNCH .190 6850 ---- .200B .140A .140A .150 -.010 .160 6875 ---- .160B ---- .160B .120 UNCH .120 6900 ---- .130B ---- .130B .100 UNCH .100 6925 ---- .100B ---- .100B .080 UNCH .080 6950 ---- .080B ---- .080B .060 UNCH .060 7000 ---- .050B ---- .050B .035 -.005 .040 7050 ---- .030B ---- .030B .025 UNCH .025 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- .025A .010 UNCH ---- 6050 ---- ---- ---- .030A .015 UNCH ---- 6100 ---- ---- ---- .030A .020 UNCH ---- 6150 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- .045A .045A .050 UNCH .050 6250 ---- ---- .070A .070A .070 -.010 .080 6300 ---- .120B .100A .120B .110 UNCH .110 6350 ---- .170B .130A .170B .150 -.010 .160 6400 ---- .250B .190A .250B .220 -.010 .230 6425 ---- ---- ---- .220A .260 UNCH ---- 6450 ---- .350B .260A .350B .310 -.010 .320 6475 ---- ---- ---- .310A .370 UNCH ---- 6500 ---- .490B .360A .490B .440 -.010 .450 6525 ---- ---- ---- .420A .510 UNCH ---- 6550 ---- .660B .500A .660B .600 -.010 .610 6575 ---- .770B .580A .770B .690 -.020 .710 6600 ---- .880B .670A .670A .800 -.020 .820 6625 ---- ---- .770A .770A .920 -.020 .940 6650 ---- ---- .890A .890A 1.050 -.020 1.070 6675 ---- ---- 1.010A 1.010A 1.190 -.030 1.220 6700 ---- ---- 1.150A 1.150A 1.340 -.040 1.380 6725 ---- ---- 1.300A 1.300A 1.510 -.030 1.540 6750 ---- ---- 1.460A 1.460A 1.690 -.030 1.720 6775 ---- ---- 1.630A 1.630A 1.870 -.040 1.910 6800 ---- ---- 1.810A 1.810A 2.070 -.040 2.110 6825 ---- ---- 2.010A 2.010A 2.280 -.030 2.310 6850 ---- ---- 2.210A 2.210A 2.490 -.030 2.520 6875 ---- ---- 2.420A 2.420A 2.710 -.030 2.740 6900 ---- ---- 2.630A 2.630A 2.930 -.030 2.960 6925 ---- ---- 2.850A 2.850A 3.160 -.030 3.190 6950 ---- ---- 3.080A 3.080A 3.390 -.040 3.430 7000 ---- ---- 3.550A 3.550A 3.870 -.030 3.900 7050 ---- ---- 4.020A 4.020A 4.350 -.030 4.380 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7150 ---- ---- 5.000A 5.000A 5.330 -.030 5.360 7200 ---- ---- 5.500A 5.500A 5.830 -.030 5.860 7250 ---- ---- 5.990A 5.990A 6.330 -.020 6.350 7300 ---- ---- ---- ---- 6.820 -.030 6.850 7350 ---- ---- ---- ---- 7.320 -.030 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- ---- ---- 6.140A 6.150 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.140A 5.150 UNCH ---- 6150 ---- 4.990B ---- 4.990B 4.650 +.030 4.620 6200 ---- 4.490B ---- 4.490B 4.150 +.030 4.120 6250 ---- 3.990B ---- 3.990B 3.650 +.030 3.620 6300 ---- 3.490B ---- 3.490B 3.150 +.020 3.130 6350 ---- 2.990B ---- 2.990B 2.660 +.030 2.630 6400 ---- 2.500B ---- 2.500B 2.160 +.020 2.140 6425 ---- ---- ---- 1.910A 1.920 UNCH ---- 6450 ---- 2.010B ---- 2.010B 1.680 +.010 1.670 6475 ---- ---- ---- 1.440A 1.450 UNCH ---- 6500 ---- 1.530B ---- 1.530B 1.220 +.010 1.210 6525 ---- ---- ---- 1.000A 1.000 UNCH ---- 6550 ---- 1.080B .800A 1.080B .800 -.010 .810 6575 ---- .870B .620A .870B .620 -.010 .630 6600 ---- .680B .420A .420A .460 -.020 .480 6625 ---- .520B .310A .310A .330 -.020 .350 6650 ---- .380B .220A .220A .220 -.020 .240 6675 ---- .260B .150A .150A .140 -.020 .160 6700 ---- .170B .100A .170B .090 -.020 .110 6725 ---- .110B .060A .110B .050 -.020 .070 6750 ---- .070B .040A .070B .030 -.015 .045 6775 ---- .040B .025A .040B .020 -.010 .030 6800 ---- .020B ---- .020B .010 -.005 .015 6825 ---- ---- ---- ---- .005 -.005 .010 1 6850 ---- ---- ---- ---- .005 UNCH .005 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- .020A CAB UNCH ---- 6050 ---- ---- ---- .020A CAB UNCH ---- 6100 ---- ---- ---- .020A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .015A .015A .010 -.010 .020 6425 ---- ---- ---- .020A .015 UNCH ---- 6450 ---- ---- .025A .025A .025 -.015 .040 6475 ---- ---- ---- .035A .040 UNCH ---- 6500 ---- ---- .045A .045A .060 -.030 .090 1 1 6525 ---- ---- ---- .070A .100 UNCH ---- 6550 .160 .160 .100A .100A .150 -.030 10 .180 6575 .200 .200 .140A .220B .210 -.050 20 .260 6600 .290 .360B .200A .290 .310 -.040 2 .350 6625 ---- ---- .280A .280A .420 -.050 .470 6650 ---- ---- .390A .390A .570 -.050 .620 6675 ---- ---- .520A .520A .740 -.050 .790 47 6700 ---- ---- .680A .680A .930 -.050 .980 6725 ---- ---- .870A .870A 1.150 -.040 1.190 6750 ---- ---- 1.070A 1.070A 1.380 -.040 1.420 6775 ---- ---- 1.290A 1.290A 1.610 -.040 1.650 6800 ---- ---- 1.530A 1.530A 1.850 -.040 1.890 6825 ---- ---- 1.770A 1.770A 2.100 -.030 2.130 6850 ---- ---- 2.010A 2.010A 2.350 -.030 2.380 6875 ---- ---- 2.260A 2.260A 2.590 -.040 2.630 6900 ---- ---- 2.510A 2.510A 2.840 -.030 2.870 6925 ---- ---- 2.760A 2.760A 3.090 -.030 3.120 6950 ---- ---- 3.010A 3.010A 3.340 -.030 3.370 6975 ---- ---- 3.260A 3.260A 3.590 -.030 3.620 7000 ---- ---- 3.510A 3.510A 3.840 -.030 3.870 7025 ---- ---- 3.760A 3.760A 4.090 -.030 4.120 7050 ---- ---- 4.010A 4.010A 4.340 -.030 4.370 7075 ---- ---- 4.260A 4.260A 4.590 -.030 4.620 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7125 ---- ---- 4.760A 4.760A 5.090 -.030 5.120 7150 ---- ---- 5.010A 5.010A 5.340 -.030 5.370 7175 ---- ---- 5.250A 5.250A 5.590 -.030 5.620 7200 ---- ---- 5.500A 5.500A 5.840 -.030 5.870 7225 ---- ---- 5.750A 5.750A 6.090 -.030 6.120 7250 ---- ---- 6.000A 6.000A 6.340 -.030 6.370 7300 ---- ---- 6.500A 6.500A 6.840 -.030 6.870 7350 ---- ---- 7.000A 7.000A 7.340 -.030 7.370 7400 ---- ---- 7.500A 7.500A 7.840 -.030 7.870 7450 ---- ---- 8.000A 8.000A 8.340 -.030 8.370 7500 ---- ---- 8.500A 8.500A 8.840 -.030 8.870 7550 ---- ---- 9.000A 9.000A 9.340 -.030 9.370 7600 ---- ---- 9.500A 9.500A 9.840 -.030 9.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 1 48 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 6.150 UNCH ---- 6050 ---- ---- ---- ---- 5.650 UNCH ---- 6100 ---- ---- ---- ---- 5.150 UNCH ---- 6150 ---- 4.900B ---- 4.900B 4.660 +.030 4.630 6200 ---- 4.500B ---- 4.500B 4.160 +.030 4.130 6250 ---- 4.000B ---- 4.000B 3.670 +.030 3.640 6300 ---- 3.510B ---- 3.510B 3.180 +.020 3.160 6350 ---- 3.030B ---- 3.030B 2.710 +.030 2.680 6400 ---- 2.550B ---- 2.550B 2.240 +.020 2.220 6425 ---- ---- ---- 2.000A 2.020 UNCH ---- 6450 ---- 2.090B ---- 2.090B 1.800 +.020 1.780 6475 ---- ---- ---- 1.570A 1.590 UNCH ---- 6500 ---- 1.660B ---- 1.660B 1.390 +.020 1.370 6525 ---- ---- ---- 1.190A 1.200 UNCH ---- 6550 ---- 1.260B ---- 1.260B 1.030 +.020 1.010 6575 ---- 1.080B .840A 1.080B .860 +.010 .850 6600 ---- .910B .640A .640A .710 +.010 .700 6625 ---- .770B .520A .770B .580 +.010 .570 6650 ---- .630B .420A .630B .470 +.010 .460 6675 ---- .510B .330A .510B .370 +.010 .360 6700 ---- .410B .260A .410B .290 +.010 .280 6725 ---- .320B .200A .320B .220 UNCH .220 6750 ---- .240B ---- .240B .170 +.010 .160 6775 ---- .180B ---- .180B .120 UNCH .120 6800 ---- .140B ---- .130B .090 UNCH .090 6825 ---- .100B ---- .100B .070 UNCH .070 6850 ---- .070B ---- .070B .050 UNCH .050 6875 ---- .050B ---- .050B .035 UNCH .035 6900 ---- .035B ---- .035B .025 UNCH .025 6925 ---- .025B ---- .025B .020 UNCH .020 6950 ---- ---- ---- ---- .015 UNCH .015 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 +.005 .005 1 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A .005 UNCH ---- 6100 ---- ---- ---- .015A .005 UNCH ---- 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- .030A .030A .035 UNCH .035 6350 ---- ---- .045A .045A .050 -.010 .060 6400 ---- ---- .070A .070A .090 -.010 .100 6425 ---- ---- ---- .090A .120 UNCH ---- 6450 ---- ---- .110A .110A .150 UNCH .150 6475 ---- ---- ---- .140A .190 UNCH ---- 6500 ---- ---- .180A .180A .240 -.010 .250 6525 ---- ---- ---- .220A .300 UNCH ---- 6550 ---- .400B .280A .400B .370 -.020 .390 6575 ---- .500B .350A .500B .460 -.020 .480 6600 ---- .610B .430A .610B .560 -.020 .580 6625 ---- ---- .520A .520A .680 -.020 .700 6650 ---- ---- .630A .630A .810 -.030 .840 6675 ---- ---- .760A .760A .960 -.030 .990 6700 ---- ---- .910A .910A 1.130 -.030 1.160 6725 ---- ---- 1.070A 1.070A 1.310 -.030 1.340 6750 ---- ---- 1.240A 1.240A 1.510 -.030 1.540 6775 ---- ---- 1.440A 1.440A 1.720 -.020 1.740 6800 ---- ---- 1.640A 1.640A 1.930 -.030 1.960 6825 ---- ---- 1.850A 1.850A 2.160 -.030 2.190 1 6850 ---- ---- 2.070A 2.070A 2.390 -.030 2.420 6875 ---- ---- 2.300A 2.300A 2.630 -.030 2.660 6900 ---- ---- 2.540A 2.540A 2.870 -.030 2.900 6925 ---- ---- 2.780A 2.780A 3.110 -.030 3.140 6950 ---- ---- 3.020A 3.020A 3.350 -.030 3.380 6975 ---- ---- 3.260A 3.260A 3.600 -.030 3.630 7000 ---- ---- 3.510A 3.510A 3.850 -.030 3.880 7025 ---- ---- 3.760A 3.760A 4.090 -.030 4.120 7050 ---- ---- 4.010A 4.010A 4.340 -.030 4.370 3 7075 ---- ---- ---- ---- 4.590 -.030 4.620 7100 ---- ---- ---- ---- 4.840 -.030 4.870 7125 ---- ---- ---- ---- 5.090 -.030 5.120 7150 ---- ---- ---- ---- 5.340 -.030 5.370 7175 ---- ---- ---- ---- 5.590 -.030 5.620 7200 ---- ---- ---- ---- 5.840 -.030 5.870 7225 ---- ---- ---- ---- 6.090 -.030 6.120 7250 ---- ---- ---- ---- 6.340 -.020 6.360 7300 ---- ---- ---- ---- 6.830 -.030 6.860 7350 ---- ---- ---- ---- 7.330 -.030 7.360 7400 ---- ---- ---- ---- 7.830 -.030 7.860 7450 ---- ---- ---- ---- 8.330 -.030 8.360 7500 ---- ---- ---- ---- 8.830 -.030 8.860 7550 ---- ---- ---- ---- 9.330 -.030 9.360 7600 ---- ---- ---- ---- 9.830 -.030 9.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- 6.140A 6.140 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.150A 5.150 UNCH ---- 6150 ---- 5.000B ---- 5.000B 4.660 +.030 4.630 6200 ---- 4.510B ---- 4.510B 4.170 +.020 4.150 6250 ---- 4.020B ---- 4.020B 3.690 +.020 3.670 6300 ---- 3.540B ---- 3.540B 3.210 +.020 3.190 6350 ---- 3.070B ---- 3.070B 2.750 +.020 2.730 6400 ---- 2.610B ---- 2.610B 2.300 +.010 2.290 6425 ---- ---- ---- 2.090A 2.090 UNCH ---- 6450 ---- 2.180B ---- 2.180B 1.880 +.010 1.870 6475 ---- ---- ---- 1.690A 1.680 UNCH ---- 6500 ---- 1.760B ---- 1.760B 1.490 UNCH 1.490 6525 ---- ---- ---- 1.320A 1.310 UNCH ---- 6550 ---- 1.390B ---- 1.390B 1.150 UNCH 1.150 6575 ---- 1.220B ---- 1.220B .990 UNCH .990 6600 ---- 1.060B .790A .790A .850 UNCH .850 6625 ---- .910B .670A .910B .720 UNCH .720 6650 ---- .780B .560A .780B .600 -.010 .610 6675 ---- .660B .470A .660B .500 UNCH .500 6700 ---- .540B .380A .540B .410 UNCH .410 6725 ---- .450B .310A .450B .330 -.010 .340 6750 ---- .360B .250A .360B .260 -.010 .270 6775 ---- .290B .200A .290B .210 -.010 .220 6800 ---- .230B .160A .230B .160 -.010 .170 6825 ---- .180B ---- .180B .130 UNCH .130 6850 ---- .140B ---- .140B .100 UNCH .100 6875 ---- .110B ---- .110B .080 UNCH .080 6900 ---- .080B ---- .080B .060 UNCH .060 6925 ---- .060B ---- .060B .045 UNCH .045 6950 ---- .050B ---- .050B .030 -.005 .035 6975 ---- .040B ---- .040B .025 UNCH .025 7000 ---- .025B ---- .025B .020 UNCH .020 7050 ---- .015B ---- .015B .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- .020A .005 UNCH ---- 6050 ---- ---- ---- .020A .005 UNCH ---- 6100 ---- ---- ---- .025A .010 UNCH ---- 6150 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- .030A .030A .030 -.005 .035 6250 ---- ---- .040A .040A .045 -.005 .050 6300 ---- ---- .060A .060A .070 -.010 .080 6350 ---- ---- .090A .090A .100 -.010 .110 6400 ---- .180B .130A .180B .150 -.020 .170 6425 ---- ---- ---- .160A .190 UNCH ---- 6450 ---- .270B .200A .270B .230 -.020 .250 6475 ---- ---- ---- .240A .280 UNCH ---- 6500 ---- .390B .280A .390B .340 -.030 .370 6525 ---- ---- ---- .340A .410 UNCH ---- 6550 ---- .560B .410A .560B .490 -.030 .520 6575 ---- .660B .480A .660B .580 -.040 .620 6600 ---- .770B .570A .770B .690 -.030 .720 6625 ---- ---- .670A .670A .810 -.040 .850 6650 ---- ---- .780A .780A .940 -.040 .980 6675 ---- ---- .910A .910A 1.090 -.040 1.130 6700 ---- ---- 1.040A 1.040A 1.250 -.040 1.290 6725 ---- ---- 1.200A 1.200A 1.420 -.040 1.460 6750 ---- ---- 1.370A 1.370A 1.610 -.030 1.640 6775 ---- ---- 1.550A 1.550A 1.800 -.040 1.840 6800 ---- ---- 1.740A 1.740A 2.000 -.040 2.040 6825 ---- ---- 1.940A 1.940A 2.220 -.030 2.250 6850 ---- ---- 2.150A 2.150A 2.440 -.030 2.470 6875 ---- ---- 2.360A 2.360A 2.660 -.040 2.700 6900 ---- ---- 2.590A 2.590A 2.900 -.030 2.930 6925 ---- ---- 2.820A 2.820A 3.130 -.030 3.160 6950 ---- ---- 3.050A 3.050A 3.370 -.030 3.400 6975 ---- ---- 3.290A 3.290A 3.610 -.030 3.640 7000 ---- ---- 3.530A 3.530A 3.850 -.040 3.890 7050 ---- ---- 4.010A 4.010A 4.340 -.030 4.370 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7150 ---- ---- 5.000A 5.000A 5.330 -.030 5.360 7200 ---- ---- ---- ---- 5.830 -.030 5.860 7250 ---- ---- ---- ---- 6.330 -.030 6.360 7300 ---- ---- ---- ---- 6.830 -.030 6.860 7350 ---- ---- ---- ---- 7.330 -.030 7.360 7400 ---- ---- ---- ---- 7.830 -.030 7.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6000 ---- ---- ---- 6.140A 6.150 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.140A 5.150 UNCH ---- 6150 ---- 4.990B ---- 4.990B 4.650 +.030 4.620 6200 ---- 4.490B ---- 4.490B 4.150 +.030 4.120 6250 ---- 3.990B ---- 3.990B 3.650 +.030 3.620 6300 ---- 3.490B ---- 3.490B 3.150 +.030 3.120 6350 ---- 2.990B ---- 2.990B 2.650 +.030 2.620 6400 ---- 2.490B ---- 2.490B 2.150 +.030 2.120 6425 ---- ---- ---- 1.890A 1.900 UNCH ---- 6450 ---- 1.990B ---- 1.990B 1.650 +.020 1.630 6475 ---- ---- ---- 1.390A 1.400 UNCH ---- 6500 ---- 1.500B ---- 1.500B 1.160 +.020 1.140 6525 ---- ---- ---- .900A .910 UNCH ---- 6550 ---- 1.000B .660A 1.000B .670 -.020 .690 6575 ---- .760B .440A .760B .450 -.040 .490 6600 ---- .530B .250A .530B .250 -.070 .320 6625 ---- .330B .120A .330B .120 -.080 .200 6650 ---- .170B .050A .170B .045 -.065 .110 6675 ---- .070B .020A .020A .015 -.045 .060 6700 ---- ---- .015A .015A .005 -.025 .030 6725 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 2 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6000 ---- ---- ---- .010A CAB UNCH ---- 6050 ---- ---- ---- .010A CAB UNCH ---- 6100 ---- ---- ---- .010A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- .010A CAB UNCH ---- 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- .015A CAB UNCH ---- 6500 ---- ---- .010A .010A .005 -.015 .020 6525 ---- ---- ---- .015A .005 UNCH ---- 6550 ---- ---- .015A .015A .020 -.050 .070 6575 .035 .035 .025A .035 .045 -.075 3 .120 6600 ---- ---- .050A .050A .100 -.100 .200 6625 ---- ---- .100A .100A .210 -.110 .320 6650 ---- ---- .180A .180A .390 -.100 .490 6675 ---- ---- .330A .330A .610 -.070 .680 6700 ---- ---- .530A .530A .850 -.050 .900 6725 ---- ---- .760A .760A 1.090 -.050 1.140 6750 ---- ---- 1.010A 1.010A 1.340 -.040 1.380 6775 ---- ---- 1.260A 1.260A 1.590 -.030 1.620 6800 ---- ---- 1.510A 1.510A 1.840 -.030 1.870 6825 ---- ---- 1.760A 1.760A 2.090 -.030 2.120 6850 ---- ---- 2.010A 2.010A 2.340 -.030 2.370 6875 ---- ---- 2.260A 2.260A 2.590 -.030 2.620 6900 ---- ---- 2.510A 2.510A 2.840 -.030 2.870 6925 ---- ---- 2.760A 2.760A 3.090 -.030 3.120 6950 ---- ---- 3.010A 3.010A 3.340 -.030 3.370 6975 ---- ---- 3.260A 3.260A 3.590 -.030 3.620 7000 ---- ---- 3.510A 3.510A 3.840 -.030 3.870 7025 ---- ---- 3.760A 3.760A 4.090 -.030 4.120 7050 ---- ---- 4.010A 4.010A 4.340 -.030 4.370 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7150 ---- ---- 5.010A 5.010A 5.340 -.030 5.370 7200 ---- ---- 5.510A 5.510A 5.840 -.030 5.870 7250 ---- ---- 6.010A 6.010A 6.340 -.030 6.370 7300 ---- ---- 6.510A 6.510A 6.840 -.030 6.870 7350 ---- ---- 7.010A 7.010A 7.340 -.030 7.370 7400 ---- ---- 7.510A 7.510A 7.840 -.030 7.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6000 ---- ---- ---- ---- 6.150 UNCH ---- 6050 ---- ---- ---- ---- 5.650 UNCH ---- 6100 ---- ---- ---- ---- 5.150 UNCH ---- 6150 ---- ---- ---- ---- 4.650 +.030 4.620 6200 ---- 4.370B ---- 4.370B 4.160 +.030 4.130 6250 ---- 4.000B ---- 4.000B 3.660 +.030 3.630 6300 ---- 3.500B ---- 3.500B 3.170 +.030 3.140 6350 ---- 3.020B ---- 3.020B 2.690 +.030 2.660 6400 ---- 2.530B ---- 2.530B 2.220 +.030 2.190 6425 ---- ---- ---- 1.970A 1.990 UNCH ---- 6450 ---- 2.070B ---- 2.070B 1.770 +.030 1.740 6475 ---- ---- ---- 1.540A 1.550 UNCH ---- 6500 ---- 1.620B ---- 1.620B 1.350 +.020 1.330 6525 ---- ---- ---- 1.140A 1.150 UNCH ---- 6550 ---- 1.210B ---- 1.210B .970 +.010 .960 6575 ---- 1.030B ---- 1.030B .800 +.010 .790 6600 ---- .860B ---- .860B .650 +.010 .640 6625 ---- .710B ---- .710B .520 +.010 .510 6650 ---- .570B ---- .570B .410 +.010 .400 6675 ---- .450B ---- .450B .310 UNCH .310 6700 .290 .350B .240A .350B .240 +.010 370 .230 6725 .250 .270B .180A .180A .180 +.010 10 .170 6750 ---- .200B ---- .190B .130 UNCH .130 6775 ---- .140B ---- .140B .100 +.010 .090 6800 ---- .100B ---- .100B .070 UNCH .070 6825 ---- .070B ---- .070B .050 UNCH .050 6850 ---- .050B ---- .050B .035 UNCH .035 6875 ---- .035B ---- .035B .025 UNCH .025 6900 .020 .025B .020 .020 .020 UNCH 1 .020 6925 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 UNCH .010 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .020 UNCH .020 6350 ---- ---- .030A .030A .035 -.005 .040 6400 ---- ---- .050A .050A .070 UNCH .070 6425 ---- ---- ---- .070A .090 UNCH ---- 6450 ---- ---- .090A .090A .120 UNCH .120 6475 ---- ---- ---- .110A .150 UNCH ---- 6500 ---- ---- .140A .140A .190 -.010 .200 6525 ---- ---- ---- .180A .250 UNCH ---- 6550 ---- ---- .230A .230A .320 -.010 .330 6575 ---- ---- .300A .300A .400 -.020 .420 6600 ---- ---- .380A .380A .500 -.020 .520 6625 ---- ---- .470A .470A .620 -.020 .640 6650 ---- ---- .580A .580A .750 -.030 .780 6675 ---- ---- .710A .710A .910 -.020 .930 6700 ---- ---- .860A .860A 1.080 -.030 1.110 6725 ---- ---- 1.020A 1.020A 1.270 -.030 1.300 6750 ---- ---- 1.200A 1.200A 1.480 -.020 1.500 6775 ---- ---- 1.400A 1.400A 1.690 -.030 1.720 6800 ---- ---- 1.610A 1.610A 1.910 -.030 1.940 6825 ---- ---- 1.830A 1.830A 2.140 -.030 2.170 6850 ---- ---- 2.050A 2.050A 2.380 -.030 2.410 6875 ---- ---- 2.290A 2.290A 2.620 -.030 2.650 6900 ---- ---- 2.530A 2.530A 2.860 -.030 2.890 6925 ---- ---- 2.770A 2.770A 3.110 -.020 3.130 6950 ---- ---- 3.020A 3.020A 3.350 -.030 3.380 6975 ---- ---- 3.260A 3.260A 3.600 -.030 3.630 7000 ---- ---- 3.510A 3.510A 3.850 -.030 3.880 7050 ---- ---- ---- ---- 4.340 -.030 4.370 7100 ---- ---- ---- ---- 4.840 -.030 4.870 7150 ---- ---- ---- ---- 5.340 -.030 5.370 7200 ---- ---- ---- ---- 5.840 -.030 5.870 7250 ---- ---- ---- ---- 6.340 -.030 6.370 7300 ---- ---- ---- ---- 6.840 -.030 6.870 7350 ---- ---- ---- ---- 7.340 -.030 7.370 7400 ---- ---- ---- ---- 7.840 -.030 7.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- ---- ---- 6.140A 6.150 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.140A 5.150 UNCH ---- 6150 ---- 4.990B ---- 4.990B 4.650 +.030 4.620 6200 ---- 4.490B ---- 4.490B 4.150 +.020 4.130 6250 ---- 3.990B ---- 3.990B 3.660 +.030 3.630 6300 ---- 3.500B ---- 3.500B 3.160 +.020 3.140 6350 ---- 3.000B ---- 3.000B 2.670 +.020 2.650 6400 ---- 2.510B ---- 2.510B 2.190 +.020 2.170 6425 ---- ---- ---- 1.940A 1.950 UNCH ---- 6450 ---- 2.040B ---- 2.040B 1.720 +.010 1.710 6475 ---- ---- ---- 1.490A 1.500 UNCH ---- 6500 ---- 1.580B ---- 1.580B 1.290 +.020 1.270 6525 ---- ---- ---- 1.080A 1.080 UNCH ---- 6550 ---- 1.160B ---- 1.160B .900 +.010 .890 6575 ---- .960B ---- .960B .720 UNCH .720 6600 ---- .790B ---- .790B .570 UNCH .570 6625 ---- .640B .430A .640B .440 UNCH .440 6650 ---- .490B .320A .490B .330 UNCH .330 6675 ---- .370B ---- .370B .240 UNCH .240 6700 ---- .270B ---- .270B .170 UNCH 15 .170 6725 ---- .190B ---- .190B .120 UNCH .120 6750 ---- .140B ---- .140B .090 +.010 .080 61 6775 ---- .090B ---- .090B .060 UNCH .060 6800 ---- .060B ---- .060B .040 UNCH .040 69 6825 ---- .040B ---- .040B .030 UNCH .030 6850 ---- .025B ---- .025B .020 UNCH .020 6875 ---- ---- ---- ---- .015 UNCH .015 46 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 176 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- .020A .020A .020 -.005 .025 6400 ---- ---- .030A .030A .035 -.010 .045 6425 ---- ---- ---- .040A .050 UNCH ---- 6450 ---- ---- .060A .060A .070 -.010 .080 6475 ---- ---- ---- .080A .100 UNCH ---- 6500 ---- ---- .100A .100A .130 -.020 .150 6525 ---- ---- ---- .130A .180 UNCH ---- 6550 ---- ---- .170A .170A .240 -.020 .260 6575 ---- ---- .230A .230A .320 -.020 .340 6600 ---- ---- .300A .300A .420 -.020 .440 6625 ---- ---- .390A .390A .540 -.020 .560 6650 ---- ---- .500A .500A .680 -.020 .700 6675 ---- ---- .630A .630A .840 -.020 .860 6700 ---- ---- .790A .790A 1.020 -.030 1.050 6725 ---- ---- .960A .960A 1.220 -.030 1.250 6750 ---- ---- 1.150A 1.150A 1.430 -.030 1.460 4 4 6775 ---- ---- 1.350A 1.350A 1.650 -.030 1.680 6800 ---- ---- 1.570A 1.570A 1.890 -.020 1.910 6825 ---- ---- 1.800A 1.800A 2.120 -.030 2.150 6850 ---- ---- 2.030A 2.030A 2.360 -.030 2.390 6875 ---- ---- 2.270A 2.270A 2.610 -.030 2.640 6900 ---- ---- 2.520A 2.520A 2.850 -.030 2.880 6925 ---- ---- 2.760A 2.760A 3.100 -.030 3.130 6950 ---- ---- 3.010A 3.010A 3.350 -.030 3.380 6975 ---- ---- 3.260A 3.260A 3.600 -.030 3.630 7000 ---- ---- 3.510A 3.510A 3.840 -.030 3.870 7050 ---- ---- 4.010A 4.010A 4.340 -.030 4.370 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7150 ---- ---- 5.010A 5.010A 5.340 -.030 5.370 7200 ---- ---- 5.510A 5.510A 5.840 -.030 5.870 7250 ---- ---- 6.000A 6.000A 6.340 -.030 6.370 7300 ---- ---- 6.500A 6.500A 6.840 -.030 6.870 7350 ---- ---- 7.000A 7.000A 7.340 -.030 7.370 7400 ---- ---- 7.500A 7.500A 7.840 -.030 7.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- ---- ---- ---- 6.140 UNCH ---- 6050 ---- ---- ---- ---- 5.650 UNCH ---- 6100 ---- ---- ---- 5.140A 5.150 UNCH ---- 6150 ---- ---- ---- 4.650A 4.650 UNCH ---- 6200 ---- ---- ---- 4.150A 4.160 UNCH ---- 6250 ---- ---- ---- 3.660A 3.670 UNCH ---- 6300 ---- ---- ---- 3.170A 3.180 UNCH ---- 6350 ---- ---- ---- 2.700A 2.710 UNCH ---- 6400 ---- ---- ---- 2.230A 2.250 UNCH ---- 6425 ---- ---- ---- 2.010A 2.020 UNCH ---- 6450 ---- ---- ---- 1.800A 1.810 UNCH ---- 6475 ---- ---- ---- 1.590A 1.600 UNCH ---- 6500 ---- ---- ---- 1.390A 1.400 UNCH ---- 6525 ---- ---- ---- 1.210A 1.210 UNCH ---- 6550 ---- ---- ---- 1.030A 1.040 UNCH ---- 6575 ---- ---- ---- .870A .880 UNCH ---- 6600 ---- ---- ---- .730A .730 UNCH ---- 6625 ---- ---- ---- .600A .610 UNCH ---- 6650 ---- ---- ---- .490A .490 UNCH ---- 6675 ---- ---- ---- .390A .400 UNCH ---- 6700 ---- ---- ---- .310A .310 UNCH ---- 6725 ---- ---- ---- .250A .250 UNCH ---- 6750 ---- ---- ---- .190A .190 UNCH ---- 6775 ---- ---- ---- .150A .150 UNCH ---- 6800 ---- ---- ---- .120A .110 UNCH ---- 6850 ---- ---- ---- .070A .060 UNCH ---- 6900 ---- ---- ---- .045A .035 UNCH ---- 6950 ---- ---- ---- .025A .020 UNCH ---- 7000 ---- ---- ---- .020A .010 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- .025A .005 UNCH ---- 6150 ---- ---- ---- .020A .005 UNCH ---- 6200 ---- ---- ---- .025A .010 UNCH ---- 6250 ---- ---- ---- .025A .020 UNCH ---- 6300 ---- ---- ---- .035A .035 UNCH ---- 6350 ---- ---- ---- .050A .060 UNCH ---- 6400 ---- ---- ---- .080A .100 UNCH ---- 6425 ---- ---- ---- .100A .120 UNCH ---- 6450 ---- ---- ---- .130A .160 UNCH ---- 6475 ---- ---- ---- .150A .200 UNCH ---- 6500 ---- ---- ---- .190A .250 UNCH ---- 6525 ---- ---- ---- .240A .310 UNCH ---- 6550 ---- ---- ---- .300A .390 UNCH ---- 6575 ---- ---- ---- .370A .480 UNCH ---- 6600 ---- ---- ---- .450A .580 UNCH ---- 6625 ---- ---- ---- .550A .700 UNCH ---- 6650 ---- ---- ---- .660A .840 UNCH ---- 6675 ---- ---- ---- .780A .990 UNCH ---- 6700 ---- ---- ---- .930A 1.160 UNCH ---- 6725 ---- ---- ---- 1.090A 1.340 UNCH ---- 6750 ---- ---- ---- 1.260A 1.530 UNCH ---- 6775 ---- ---- ---- 1.450A 1.740 UNCH ---- 6800 ---- ---- ---- 1.650A 1.950 UNCH ---- 6850 ---- ---- ---- 2.080A 2.410 UNCH ---- 6900 ---- ---- ---- 2.540A 2.880 UNCH ---- 6950 ---- ---- ---- 3.020A 3.360 UNCH ---- 7000 ---- ---- ---- 3.510A 3.850 UNCH ---- 7050 ---- ---- ---- 4.010A 4.340 UNCH ---- 7100 ---- ---- ---- ---- 4.840 UNCH ---- 7150 ---- ---- ---- ---- 5.340 UNCH ---- 7200 ---- ---- ---- ---- 5.840 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- 6.260A 6.400 UNCH ---- 6050 ---- ---- ---- 5.760A 5.900 UNCH ---- 6100 ---- ---- ---- 5.260A 5.400 UNCH ---- 6150 ---- 4.840B ---- 4.840B 4.900 +.280 4.620 6200 ---- 4.340B ---- 4.340B 4.400 +.280 4.120 6250 ---- 3.840B ---- 3.840B 3.900 +.280 3.620 6300 ---- 3.340B ---- 3.340B 3.400 +.280 3.120 6350 ---- 2.840B ---- 2.840B 2.900 +.280 2.620 6400 ---- 2.340B ---- 2.340B 2.400 +.280 2.120 6425 ---- ---- ---- 2.010A 2.150 UNCH ---- 6450 ---- 1.840B ---- 1.840B 1.900 +.280 1.620 6475 ---- ---- ---- 1.510A 1.650 UNCH ---- 6500 ---- 1.340B ---- 1.340B 1.400 +.270 1.130 6525 ---- ---- ---- 1.010A 1.150 UNCH ---- 6550 ---- .840B ---- .840B .900 +.240 .660 6575 ---- .590B ---- .590B .650 +.210 .440 6600 ---- .340B ---- .340B .400 +.150 .250 1 6625 ---- ---- .100A .100A .150 +.030 .120 6650 ---- ---- .025A .025A .000 -.060 .060 1 1 6675 ---- ---- ---- ---- .000 -.020 .020 6700 ---- ---- ---- ---- .000 -.010 .010 6725 ---- ---- ---- ---- .000 -.005 .005 6750 ---- ---- ---- ---- .000 UNCH CAB 7 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 1 3 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 3 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 2 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17 WA2 MAR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- .035A .000 UNCH ---- 6050 ---- ---- ---- .035A .000 UNCH ---- 6100 ---- ---- ---- .035A .000 UNCH ---- 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- .035A .000 UNCH ---- 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- .035A .000 UNCH ---- 6500 ---- ---- ---- ---- .000 -.005 .005 6525 ---- ---- ---- .035A .000 UNCH ---- 6550 ---- ---- ---- ---- .000 -.030 .030 6575 ---- ---- .025A .025A .000 -.060 .060 6600 ---- ---- .025A .025A .000 -.130 .130 6625 ---- ---- .030A .030A .000 -.250 .250 6650 ---- ---- .160A .160A .100 -.330 .430 1 5 6675 ---- ---- .410A .410A .350 -.300 .650 1 1 6700 ---- ---- .660A .660A .600 -.280 .880 6725 ---- ---- .910A .910A .850 -.280 1.130 6750 ---- ---- 1.160A 1.160A 1.100 -.270 1.370 6775 ---- ---- 1.410A 1.410A 1.350 -.270 1.620 6800 ---- ---- 1.660A 1.660A 1.600 -.270 1.870 6825 ---- ---- 1.910A 1.910A 1.850 -.270 2.120 6850 ---- ---- 2.160A 2.160A 2.100 -.270 2.370 6875 ---- ---- 2.410A 2.410A 2.350 -.270 2.620 6900 ---- ---- 2.660A 2.660A 2.600 -.270 2.870 6925 ---- ---- 2.910A 2.910A 2.850 -.270 3.120 6950 ---- ---- 3.160A 3.160A 3.100 -.270 3.370 6975 ---- ---- 3.410A 3.410A 3.350 -.270 3.620 7000 ---- ---- 3.660A 3.660A 3.600 -.270 3.870 7025 ---- ---- 3.910A 3.910A 3.850 -.270 4.120 7050 ---- ---- 4.160A 4.160A 4.100 -.270 4.370 7075 ---- ---- 4.410A 4.410A 4.350 -.270 4.620 7100 ---- ---- 4.660A 4.660A 4.600 -.270 4.870 7125 ---- ---- 4.910A 4.910A 4.850 -.270 5.120 7150 ---- ---- 5.160A 5.160A 5.100 -.270 5.370 7175 ---- ---- 5.410A 5.410A 5.350 -.270 5.620 7200 ---- ---- 5.660A 5.660A 5.600 -.270 5.870 7225 ---- ---- 5.910A 5.910A 5.850 -.270 6.120 7250 ---- ---- 6.160A 6.160A 6.100 -.270 6.370 7300 ---- ---- 6.660A 6.660A 6.600 -.270 6.870 7350 ---- ---- 7.160A 7.160A 7.100 -.270 7.370 7400 ---- ---- 7.660A 7.660A 7.600 -.270 7.870 7450 ---- ---- 8.160A 8.160A 8.100 -.270 8.370 7500 ---- ---- 8.660A 8.660A 8.600 -.270 8.870 7550 ---- ---- 9.160A 9.160A 9.100 -.270 9.370 7600 ---- ---- 9.660A 9.660A 9.600 -.270 9.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.150 UNCH ---- 6050 ---- ---- ---- ---- 5.650 UNCH ---- 6100 ---- ---- ---- ---- 5.150 UNCH ---- 6150 ---- ---- ---- ---- 4.650 +.030 4.620 6200 ---- 4.140B ---- 4.140B 4.160 +.030 4.130 6250 ---- 3.990B ---- 3.990B 3.660 +.030 3.630 6300 ---- 3.500B ---- 3.500B 3.170 +.030 3.140 6350 ---- 3.010B ---- 3.010B 2.680 +.030 2.650 6400 ---- 2.520B ---- 2.520B 2.210 +.030 2.180 6425 ---- ---- ---- 1.960A 1.970 UNCH ---- 6450 ---- 2.050B ---- 2.050B 1.750 +.020 1.730 6475 ---- ---- ---- 1.510A 1.530 UNCH ---- 6500 ---- 1.600B ---- 1.600B 1.320 +.020 1.300 6525 ---- ---- ---- 1.110A 1.120 UNCH ---- 6550 ---- 1.180B ---- 1.180B .930 UNCH .930 6575 ---- .990B ---- .990B .770 +.010 .760 6600 ---- .820B .570A .570A .610 UNCH .610 6625 ---- .680B .450A .680B .480 UNCH .480 6650 ---- .540B .360A .540B .370 UNCH .370 6675 ---- .420B .270A .420B .280 UNCH .280 6700 ---- .310B ---- .310B .210 UNCH .210 6725 ---- .230B ---- .230B .150 UNCH .150 6750 ---- .170B ---- .170B .110 UNCH .110 6775 ---- .120B ---- .120B .080 UNCH .080 6800 ---- .080B ---- .080B .050 -.010 .060 6825 ---- .060B ---- .060B .040 UNCH .040 6850 ---- .040B ---- .040B .025 -.005 .030 6875 ---- .025B ---- .025B .020 UNCH .020 6900 ---- ---- ---- ---- .015 UNCH .015 6925 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A CAB UNCH ---- 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 -.005 .020 6350 .035 .035 .025A .035 .030 -.005 1 .035 6400 ---- ---- .040A .040A .050 -.010 .060 6425 ---- ---- ---- .060A .070 UNCH ---- 6450 ---- ---- .070A .070A .090 -.010 .100 6475 ---- ---- ---- .100A .130 UNCH ---- 6500 ---- ---- .120A .120A .170 -.010 .180 2 6525 ---- ---- ---- .160A .220 UNCH ---- 6550 ---- .310B .210A .310B .280 -.020 .300 2 6575 ---- .400B .270A .400B .360 -.020 .380 1 1 6600 ---- .500B .340A .500B .460 -.020 1 .480 1 6625 ---- ---- .430A .430A .580 -.020 .600 1 6650 ---- ---- .540A .540A .720 -.020 .740 6675 ---- ---- .670A .670A .870 -.030 .900 6700 ---- ---- .820A .820A 1.050 -.030 1 1.080 6725 ---- ---- .990A .990A 1.250 -.030 1.280 6750 ---- ---- 1.170A 1.170A 1.450 -.030 1.480 6775 ---- ---- 1.370A 1.370A 1.670 -.030 1.700 6800 ---- ---- 1.590A 1.590A 1.900 -.030 1.930 6825 ---- ---- 1.810A 1.810A 2.130 -.030 2.160 6850 ---- ---- 2.040A 2.040A 2.370 -.030 2.400 6875 ---- ---- 2.280A 2.280A 2.610 -.030 2.640 6900 ---- ---- 2.520A 2.520A 2.860 -.030 2.890 6925 ---- ---- 2.770A 2.770A 3.100 -.030 3.130 6950 ---- ---- 3.010A 3.010A 3.350 -.030 3.380 6975 ---- ---- 3.260A 3.260A 3.600 -.030 3.630 7000 ---- ---- ---- ---- 3.840 -.030 3.870 7025 ---- ---- ---- ---- 4.090 -.030 4.120 7050 ---- ---- ---- ---- 4.340 -.030 4.370 7075 ---- ---- ---- ---- 4.590 -.030 4.620 7100 ---- ---- ---- ---- 4.840 -.030 4.870 7125 ---- ---- ---- ---- 5.090 -.030 5.120 7150 ---- ---- ---- ---- 5.340 -.030 5.370 7200 ---- ---- ---- ---- 5.840 -.030 5.870 7250 ---- ---- ---- ---- 6.340 -.030 6.370 7300 ---- ---- ---- ---- 6.840 -.030 6.870 7350 ---- ---- ---- ---- 7.340 -.030 7.370 7400 ---- ---- ---- ---- 7.840 -.030 7.870 7450 ---- ---- ---- ---- 8.340 -.030 8.370 7500 ---- ---- ---- ---- 8.840 -.030 8.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 7 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.140 UNCH ---- 6050 ---- ---- ---- ---- 5.650 UNCH ---- 6100 ---- ---- ---- 5.140A 5.150 UNCH ---- 6150 ---- 4.990B ---- 4.990B 4.660 +.030 4.630 6200 ---- 4.500B ---- 4.500B 4.160 +.020 4.140 6250 ---- 4.010B ---- 4.010B 3.670 +.020 3.650 6300 ---- 3.520B ---- 3.520B 3.190 +.020 3.170 6350 ---- 3.040B ---- 3.040B 2.720 +.020 2.700 6400 ---- 2.570B ---- 2.570B 2.260 +.020 2.240 6425 ---- ---- ---- 2.020A 2.040 UNCH ---- 6450 ---- 2.120B ---- 2.120B 1.830 +.020 1.810 6475 ---- ---- ---- 1.610A 1.620 UNCH ---- 6500 ---- 1.690B ---- 1.690B 1.420 +.010 1.410 6525 ---- ---- ---- 1.230A 1.240 UNCH ---- 6550 ---- 1.300B .960A .960A 1.060 UNCH 1.060 6575 ---- 1.120B .810A 1.120B .900 UNCH .900 6600 ---- .970B .680A .970B .760 +.010 .750 1 1 6625 ---- .820B .560A .820B .630 +.010 .620 6650 ---- .680B .460A .680B .510 UNCH .510 6675 ---- .560B .370A .560B .410 UNCH .410 6700 ---- .450B .290A .450B .330 UNCH .330 2 2 6725 ---- .360B .230A .360B .260 +.010 .250 6750 ---- .280B .180A .280B .200 UNCH .200 6775 ---- .210B .140A .140A .150 UNCH .150 6800 ---- .160B ---- .160B .120 +.010 .110 6825 .100 .120B .080A .120B .090 UNCH 45 .090 6850 ---- .090B ---- .090B .070 +.010 .060 6875 ---- .070B ---- .070B .050 UNCH .050 6900 ---- .050B ---- .050B .035 UNCH .035 6925 ---- .040B ---- .040B .025 UNCH .025 6950 ---- .025B ---- .025B .020 UNCH .020 6975 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 7025 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 3 7 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- .015A CAB UNCH ---- 6050 ---- ---- ---- .015A .005 UNCH ---- 6100 ---- ---- ---- .020A .005 UNCH ---- 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 -.005 .020 6250 ---- ---- .025A .025A .025 -.005 .030 6300 ---- ---- .035A .035A .040 -.010 .050 6350 ---- ---- .060A .060A .070 -.010 .080 6400 ---- ---- .090A .090A .110 -.010 .120 4 6425 ---- ---- ---- .110A .140 UNCH ---- 6450 ---- ---- .140A .140A .180 -.010 .190 6475 ---- ---- ---- .170A .220 UNCH ---- 6500 ---- .300B .210A .210A .270 -.020 .290 6525 ---- ---- ---- .260A .330 UNCH ---- 6550 ---- .460B .320A .320A .410 -.020 .430 6575 ---- .560B .390A .390A .500 -.020 .520 6600 ---- .680B .470A .470A .600 -.030 .630 6625 ---- .810B .570A .570A .720 -.030 .750 6650 ---- .950B .680A .680A .850 -.030 .880 6675 ---- 1.080B .800A .800A 1.000 -.030 1.030 6700 1.040 1.040 .940A 1.170B 1.170 -.030 13 1.200 6725 ---- ---- 1.100A 1.100A 1.350 -.030 1.380 6750 ---- ---- 1.280A 1.280A 1.540 -.030 1.570 6775 ---- ---- 1.470A 1.470A 1.750 -.020 1.770 6800 ---- ---- 1.670A 1.670A 1.960 -.020 1.980 6825 ---- ---- 1.870A 1.870A 2.180 -.030 2.210 6850 ---- ---- 2.090A 2.090A 2.410 -.020 2.430 6875 ---- ---- 2.320A 2.320A 2.640 -.030 2.670 6900 ---- ---- 2.550A 2.550A 2.880 -.030 2.910 6925 ---- ---- 2.790A 2.790A 3.120 -.030 3.150 6950 ---- ---- 3.030A 3.030A 3.360 -.030 3.390 6975 ---- ---- 3.270A 3.270A 3.600 -.030 3.630 7000 ---- ---- 3.510A 3.510A 3.850 -.030 3.880 7025 ---- ---- 3.760A 3.760A 4.100 -.030 4.130 7050 ---- ---- 4.010A 4.010A 4.340 -.030 4.370 7100 ---- ---- ---- ---- 4.840 -.030 4.870 7150 ---- ---- ---- ---- 5.340 -.020 5.360 7200 ---- ---- ---- ---- 5.830 -.030 5.860 7250 ---- ---- ---- ---- 6.330 -.030 6.360 7300 ---- ---- ---- ---- 6.830 -.030 6.860 7350 ---- ---- ---- ---- 7.330 -.030 7.360 7400 ---- ---- ---- ---- 7.830 -.030 7.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 4 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- 6.140A 6.150 UNCH ---- 6050 ---- ---- ---- 5.640A 5.650 UNCH ---- 6100 ---- ---- ---- 5.150A 5.160 UNCH ---- 6150 ---- 5.000B ---- 5.000B 4.670 +.030 4.640 6200 ---- 4.520B ---- 4.520B 4.180 +.020 4.160 6250 ---- 4.030B ---- 4.030B 3.700 +.020 3.680 6300 ---- 3.560B ---- 3.560B 3.230 +.020 3.210 6350 ---- 3.090B ---- 3.090B 2.770 +.020 2.750 6400 ---- 2.640B ---- 2.640B 2.330 +.020 2.310 6425 ---- ---- ---- 2.120A 2.120 UNCH ---- 6450 ---- 2.200B ---- 2.200B 1.910 +.010 1.900 6475 ---- ---- ---- 1.720A 1.710 UNCH ---- 6500 ---- 1.800B ---- 1.800B 1.530 +.010 1.520 6525 ---- ---- ---- 1.360A 1.350 UNCH ---- 6550 ---- 1.430B 1.110A 1.110A 1.190 +.010 1.180 6575 ---- 1.260B .950A 1.260B 1.030 UNCH 1.030 6600 ---- 1.110B .830A 1.110B .890 UNCH .890 6625 ---- .960B .710A .960B .760 UNCH .760 6650 ---- .820B .590A .820B .640 -.010 .650 6675 ---- .700B .500A .700B .540 UNCH .540 6700 ---- .590B .420A .590B .450 UNCH .450 6725 ---- .490B .340A .490B .370 UNCH .370 6750 ---- .400B .280A .400B .300 UNCH .300 1 1 6775 ---- .330B .220A .330B .240 UNCH .240 6800 ---- .260B .180A .180A .190 -.010 .200 6825 ---- .210B .140A .210B .150 UNCH .150 6850 ---- .160B .110A .110A .120 UNCH .120 6875 ---- .130B .090A .090A .090 -.010 .100 6900 ---- .100B ---- .100B .070 UNCH .070 6925 ---- .080B ---- .080B .050 -.010 .060 6950 ---- .060B ---- .060B .040 -.005 .045 6975 ---- .050B ---- .050B .035 UNCH .035 7000 ---- .035B ---- .035B .025 -.005 .030 2 2 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- .020A .010 UNCH ---- 6050 ---- ---- ---- .025A .010 UNCH ---- 6100 ---- ---- ---- .030A .015 UNCH ---- 6150 ---- ---- .025A .025A .025 -.005 .030 6200 ---- ---- .035A .035A .035 -.010 .045 2 2 6250 ---- ---- .050A .050A .060 UNCH .060 6300 ---- ---- .080A .080A .080 -.010 .090 6350 ---- .140B .110A .140B .120 -.010 .130 6400 ---- .210B .150A .210B .180 -.010 .190 2 6425 ---- ---- ---- .190A .220 UNCH ---- 6450 ---- .300B .220A .300B .260 -.020 .280 6475 ---- ---- ---- .270A .310 UNCH ---- 6500 ---- .430B .320A .430B .380 -.020 .400 6525 ---- ---- ---- .380A .450 UNCH ---- 6550 ---- .600B .440A .600B .530 -.030 .560 6575 ---- .700B .520A .520A .630 -.030 .660 6600 ---- .820B .610A .610A .730 -.040 .770 6625 ---- .950B .710A .710A .850 -.040 .890 6650 ---- 1.090B .820A .820A .990 -.030 1.020 6675 ---- 1.240B .940A .940A 1.130 -.040 1.170 6700 ---- ---- 1.080A 1.080A 1.290 -.040 1.330 6725 ---- ---- 1.230A 1.230A 1.460 -.030 1.490 6750 ---- ---- 1.410A 1.410A 1.640 -.040 1.680 6775 ---- ---- 1.590A 1.590A 1.830 -.040 1.870 6800 ---- ---- 1.770A 1.770A 2.030 -.040 2.070 6825 ---- ---- 1.970A 1.970A 2.240 -.030 2.270 6850 ---- ---- 2.170A 2.170A 2.450 -.040 2.490 6875 ---- ---- 2.390A 2.390A 2.680 -.030 2.710 6900 ---- ---- 2.610A 2.610A 2.910 -.030 2.940 6925 ---- ---- 2.830A 2.830A 3.140 -.030 3.170 6950 ---- ---- 3.060A 3.060A 3.380 -.030 3.410 6975 ---- ---- 3.300A 3.300A 3.620 -.030 3.650 7000 ---- ---- 3.540A 3.540A 3.860 -.030 3.890 7050 ---- ---- 4.020A 4.020A 4.350 -.030 4.380 7100 ---- ---- 4.510A 4.510A 4.840 -.030 4.870 7150 ---- ---- 5.000A 5.000A 5.340 -.030 5.370 7200 ---- ---- 5.500A 5.500A 5.830 -.030 5.860 7250 ---- ---- ---- ---- 6.330 -.030 6.360 7300 ---- ---- ---- ---- 6.830 -.030 6.860 7350 ---- ---- ---- ---- 7.330 -.020 7.350 7400 ---- ---- ---- ---- 7.820 -.030 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1090 ---- ---- ---- 9.41A 9.71 UNCH ---- 1095 ---- ---- ---- 8.91A 9.21 UNCH ---- 1100 ---- ---- ---- 8.41A 8.71 UNCH ---- 1105 ---- 8.29B 7.91A 8.29B 8.21 +.13 8.08 1110 ---- 7.79B 7.41A 7.79B 7.71 +.13 7.58 1115 ---- 7.29B 6.91A 7.29B 7.21 +.13 7.08 1120 ---- 6.79B 6.41A 6.79B 6.71 +.13 6.58 1125 ---- 6.29B 5.91A 6.29B 6.21 +.13 6.08 1130 ---- 5.79B 5.42A 5.79B 5.71 +.13 5.58 1135 ---- 5.29B 4.92A 5.29B 5.21 +.13 5.08 1140 ---- 4.79B 4.42A 4.79B 4.71 +.13 4.58 1145 ---- 4.29B 3.92A 4.29B 4.21 +.13 4.08 1150 ---- 3.79B 3.42A 3.79B 3.71 +.13 3.58 1155 ---- 3.30B 2.93A 3.30B 3.22 +.13 3.09 2 1160 ---- 2.81B 2.44A 2.81B 2.72 +.12 2.60 1165 ---- 2.32B 1.96A 2.32B 2.24 +.12 2.12 1167 ---- ---- ---- 1.73A 2.00 UNCH ---- 1170 ---- 1.85B 1.51A 1.85B 1.77 +.10 1.67 1172 ---- ---- ---- 1.30A 1.54 UNCH ---- 1175 ---- 1.41B 1.10A 1.41B 1.33 +.07 1.26 1177 ---- 1.20B .91A .91A 1.12 +.05 1.07 1180 ---- 1.03B .75A .75A .93 +.04 .89 1 1 1182 ---- .85B .60A .60A .75 +.02 .73 1185 ---- .68B .47A .47A .59 UNCH .59 12 1187 ---- .53B .36A .36A .46 -.01 .47 1190 .32 .40B .27A .27A .34 -.02 31 .36 1192 .28 .31B .20A .20A .25 -.02 1 .27 1 1 1195 ---- .22B .15A .15A .18 -.02 .20 1 6 1197 .11 .15B .10A .15B .12 -.03 1 .15 7 1200 ---- ---- .07A .07A .08 -.02 .10 2 1202 ---- ---- .05A .05A .05 -.02 .07 20 93 1205 ---- ---- .04A .04A .03 -.02 .05 12 1207 ---- ---- ---- ---- .02 -.01 .03 5 88 1210 .02 .02 .02 .02 .01 -.01 1 .02 4 31 1212 ---- ---- ---- ---- .01 UNCH 3 .01 3 813 1215 ---- ---- ---- ---- CAB -.01 .01 3 45 1217 ---- ---- ---- ---- CAB UNCH CAB 1 9 1220 ---- ---- ---- ---- CAB UNCH CAB 1 1 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 40 1227 ---- ---- ---- ---- CAB UNCH CAB 19 1230 ---- ---- ---- ---- CAB UNCH CAB 1 2 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 51 1237 ---- ---- ---- ---- CAB UNCH CAB 168 1240 ---- ---- ---- ---- CAB UNCH CAB 1 1242 ---- ---- ---- ---- CAB UNCH CAB 13 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 104 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 41 1526 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 4 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 168 1165 ---- ---- .03A .03A .03 -.02 .05 1 1167 ---- ---- ---- .05A .04 UNCH ---- 1170 ---- ---- .06A .06A .06 -.03 .09 1172 ---- ---- ---- .09A .08 UNCH ---- 1175 ---- ---- .12A .12A .12 -.06 .18 104 1177 ---- ---- .16A .16A .16 -.08 .24 1180 ---- .33B .22A .22A .22 -.09 .31 1 56 1182 ---- .43B .29A .29A .29 -.11 .40 1 1 1185 .48 .56B .38A .38A .38 -.13 40 .51 41 1187 ---- .70B .49A .49A .50 -.14 .64 1 2 1190 ---- .85B .61A .61A .63 -.15 .78 100 223 1192 .83 1.03B .75A .85B .79 -.15 10 .94 29 32 1195 ---- 1.22B .90A .90A .97 -.15 1.12 1 27 1197 ---- 1.43B 1.11A 1.11A 1.16 -.16 1.32 2 2 1200 ---- 1.65B 1.31A 1.31A 1.37 -.15 1.52 1 7 1202 ---- 1.88B 1.52A 1.52A 1.59 -.15 1.74 410 1205 ---- 2.11B 1.75A 1.75A 1.82 -.15 1.97 12 1207 ---- 2.35B 1.99A 1.99A 2.06 -.14 2.20 20 1210 ---- 2.60B 2.23A 2.23A 2.30 -.14 2.44 1212 2.82 2.84B 2.47A 2.47A 2.55 -.13 2 2.68 2 2 1215 ---- 3.09B 2.72A 2.72A 2.79 -.14 2.93 1217 ---- 3.34B 2.96A 2.96A 3.04 -.13 3.17 1220 ---- 3.59B 3.21A 3.21A 3.29 -.13 3.42 1222 ---- 3.83B 3.46A 3.46A 3.54 -.13 3.67 1225 ---- 4.08B 3.71A 3.71A 3.79 -.13 3.92 17 1227 ---- 4.33B 3.96A 3.96A 4.04 -.13 4.17 1230 ---- 4.58B 4.21A 4.21A 4.29 -.13 4.42 1232 ---- 4.83B 4.46A 4.46A 4.54 -.13 4.67 1235 ---- 5.08B 4.71A 4.71A 4.79 -.13 4.92 1237 ---- 5.33B 4.96A 4.96A 5.04 -.13 5.17 1240 ---- 5.58B 5.21A 5.21A 5.29 -.13 5.42 1242 ---- 5.83B 5.46A 5.46A 5.54 -.13 5.67 1245 ---- 6.08B 5.71A 5.71A 5.79 -.13 5.92 1247 ---- 6.33B 5.96A 5.96A 6.04 -.13 6.17 1250 ---- 6.58B 6.21A 6.21A 6.29 -.13 6.42 1252 ---- 6.83B 6.46A 6.46A 6.54 -.13 6.67 1255 ---- 7.08B 6.71A 6.71A 6.79 -.13 6.92 1257 ---- 7.33B 6.96A 6.96A 7.04 -.13 7.17 1260 ---- 7.58B 7.21A 7.21A 7.29 -.13 7.42 1262 ---- 7.83B 7.46A 7.46A 7.54 -.13 7.67 1265 ---- 8.08B 7.71A 7.71A 7.79 -.13 7.92 1270 ---- 8.58B 8.21A 8.21A 8.29 -.13 8.42 1275 ---- 9.08B 8.71A 8.71A 8.79 -.13 8.92 1280 ---- 9.58B 9.21A 9.21A 9.29 -.13 9.42 1285 ---- 10.08B 9.71A 9.71A 9.79 -.13 9.92 1290 ---- 10.58B 10.21A 10.21A 10.29 -.13 10.42 1295 ---- 11.08B 10.71A 10.71A 10.79 -.13 10.92 1300 ---- 11.58B 11.21A 11.21A 11.29 -.13 11.42 1305 ---- 12.08B 11.71A 11.71A 11.79 -.13 11.92 1310 ---- 12.58B 12.21A 12.21A 12.29 -.13 12.42 1315 ---- 13.08B 12.71A 12.71A 12.79 -.13 12.92 1320 ---- 13.58B 13.21A 13.21A 13.29 -.13 13.42 1325 ---- 14.08B 13.71A 13.71A 13.79 -.12 13.91 1330 ---- 14.58B 14.21A 14.21A 14.29 -.12 14.41 1335 ---- 15.08B 14.71A 14.71A 14.79 -.12 14.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 138 1129 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- ---- ---- 9.41A 9.70 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- 8.28B 7.91A 8.28B 8.20 +.13 8.07 1110 ---- 7.79B 7.41A 7.79B 7.70 +.13 7.57 1115 ---- 7.29B 6.91A 7.29B 7.21 +.13 7.08 1120 ---- 6.79B 6.42A 6.79B 6.71 +.13 6.58 1125 ---- 6.30B 5.92A 6.30B 6.21 +.13 6.08 1130 ---- 5.80B 5.43A 5.80B 5.72 +.13 5.59 1135 ---- 5.31B 4.93A 5.31B 5.23 +.13 5.10 1140 ---- 4.82B 4.45A 4.82B 4.74 +.13 4.61 1145 ---- 4.33B 3.96A 4.33B 4.26 +.13 4.13 1150 ---- 3.85B 3.49A 3.85B 3.78 +.12 3.66 1155 ---- 3.38B 3.03A 3.38B 3.31 +.12 3.19 1160 ---- 2.92B 2.58A 2.92B 2.85 +.11 2.74 1165 ---- 2.48B 2.16A 2.48B 2.41 +.10 2.31 1167 ---- ---- ---- 1.96A 2.20 UNCH ---- 1170 ---- 2.07B 1.77A 1.77A 2.00 +.09 1.91 1172 ---- ---- ---- 1.59A 1.80 UNCH ---- 1175 ---- 1.72B 1.42A 1.42A 1.61 +.07 1.54 1177 ---- 1.54B 1.25A 1.25A 1.44 +.07 1.37 1180 ---- 1.37B 1.10A 1.10A 1.27 +.06 1.21 1182 ---- 1.20B .96A .96A 1.11 +.05 1.06 1185 ---- 1.05B .83A .83A .97 +.05 .92 1187 ---- .91B .72A .72A .83 +.03 .80 1190 ---- .78B .61A .61A .71 +.02 1 .69 4 4 1192 ---- .66B .52A .52A .61 +.03 .58 1195 ---- .56B .44A .44A .51 +.02 .49 1197 ---- .47B .36A .36A .43 +.02 .41 38 1200 ---- .39B .30A .30A .35 UNCH .35 1202 ---- .32B .25A .25A .29 UNCH .29 28 1205 ---- .26B .20A .20A .24 +.01 .23 67 1207 ---- .21B .16A .16A .19 UNCH .19 26 1210 ---- ---- .13A .13A .16 UNCH .16 2 5 1212 ---- .13B .11A .11A .13 +.01 .12 1215 ---- ---- .09A .09A .10 UNCH .10 16 1217 ---- ---- .07A .07A .08 UNCH .08 1220 ---- ---- ---- ---- .06 UNCH .06 1222 ---- ---- ---- ---- .05 UNCH .05 50 1225 ---- ---- ---- ---- .04 UNCH .04 1 1227 ---- ---- ---- ---- .03 UNCH .03 50 1230 ---- ---- ---- ---- .02 UNCH .02 1 1232 ---- ---- ---- ---- .02 UNCH .02 1235 ---- ---- ---- ---- .01 UNCH .01 28 1237 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 104 1245 ---- ---- ---- ---- CAB UNCH CAB 85 1250 ---- ---- ---- ---- CAB UNCH CAB 30 1255 ---- ---- ---- ---- CAB UNCH CAB 164 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 697 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .03 -.01 .04 1145 ---- ---- ---- ---- .05 UNCH .05 1 1150 ---- ---- .07A .07A .07 -.01 .08 1155 ---- ---- .10A .10A .10 -.02 .12 1160 .14 .14 .14 .14 .14 -.03 12 .17 1165 ---- .25B .20A .20A .21 -.03 .24 130 1167 ---- ---- ---- .24A .24 UNCH ---- 1170 ---- .35B .28A .28A .29 -.04 10 .33 30 1172 ---- ---- ---- .34A .34 UNCH ---- 1175 ---- .50B .39A .50B .41 -.05 .46 1 29 1177 ---- .59B .46A .46A .48 -.06 .54 1 1180 ---- .69B .54A .69B .56 -.07 .63 165 1182 ---- .80B .62A .80B .65 -.08 .73 110 1185 ---- .92B .73A .92B .76 -.08 .84 10 99 1187 ---- 1.06B .83A 1.06B .87 -.10 .97 107 1190 ---- 1.20B .95A 1.20B 1.00 -.11 1.11 2 2 1192 ---- 1.35B 1.09A 1.35B 1.15 -.10 1.25 1195 ---- 1.52B 1.23A 1.52B 1.30 -.11 1.41 37 1197 ---- 1.69B 1.38A 1.69B 1.47 -.11 1.58 3 28 1200 ---- 1.88B 1.55A 1.55A 1.64 -.12 1.76 124 1202 ---- 2.08B 1.73A 1.73A 1.83 -.12 1.95 1205 ---- 2.28B 1.96A 1.96A 2.03 -.12 2.15 400 1207 ---- 2.49B 2.16A 2.16A 2.23 -.13 2.36 1210 ---- 2.71B 2.37A 2.37A 2.44 -.13 2.57 400 1212 ---- 2.93B 2.58A 2.58A 2.66 -.13 2.79 7 1215 ---- 3.16B 2.81A 2.81A 2.89 -.13 3.02 17 1217 ---- 3.39B 3.03A 3.03A 3.12 -.13 3.25 1220 ---- 3.63B 3.27A 3.27A 3.35 -.13 3.48 1222 ---- 3.87B 3.50A 3.50A 3.59 -.12 3.71 1225 ---- 4.11B 3.74A 3.74A 3.82 -.13 3.95 1227 ---- 4.36B 3.98A 3.98A 4.07 -.12 4.19 1230 ---- 4.60B 4.23A 4.23A 4.31 -.13 4.44 1232 ---- 4.85B 4.47A 4.47A 4.55 -.13 4.68 1235 ---- 5.09B 4.72A 4.72A 4.80 -.13 4.93 1237 ---- 5.34B 4.96A 4.96A 5.04 -.13 5.17 1240 ---- 5.59B 5.21A 5.21A 5.29 -.13 5.42 1245 ---- 6.08B 5.71A 5.71A 5.78 -.13 5.91 1250 ---- 6.58B 6.21A 6.21A 6.28 -.13 6.41 1255 ---- 7.08B 6.70A 6.70A 6.78 -.13 6.91 1260 ---- 7.58B 7.20A 7.20A 7.28 -.13 7.41 1265 ---- 8.08B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.58B 8.20A 8.20A 8.28 -.13 8.41 1275 ---- 9.08B 8.70A 8.70A 8.78 -.13 8.91 1280 ---- 9.57B 9.20A 9.20A 9.28 -.13 9.41 1285 ---- 10.07B 9.70A 9.70A 9.78 -.13 9.91 1290 ---- 10.57B 10.20A 10.20A 10.28 -.13 10.41 1295 ---- 11.07B 10.70A 10.70A 10.78 -.13 10.91 1300 ---- 11.57B 11.20A 11.20A 11.28 -.13 11.41 1305 ---- 12.07B 11.70A 11.70A 11.78 -.13 11.91 1310 ---- 12.57B 12.20A 12.20A 12.28 -.12 12.40 1315 ---- 13.07B 12.70A 12.70A 12.78 -.12 12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 16 1687 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- ---- ---- 9.40A 9.70 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.71 UNCH ---- 1105 ---- 8.29B 7.92A 8.29B 8.21 +.13 8.08 1110 ---- 7.80B 7.42A 7.80B 7.72 +.14 7.58 1115 ---- 7.30B 6.93A 7.30B 7.22 +.13 7.09 1120 ---- 6.81B 6.44A 6.81B 6.73 +.13 6.60 1125 ---- 6.32B 5.95A 6.32B 6.24 +.13 6.11 1130 ---- 5.83B 5.46A 5.83B 5.75 +.12 5.63 1135 ---- 5.35B 4.98A 5.35B 5.27 +.12 5.15 1140 ---- 4.87B 4.51A 4.87B 4.79 +.11 4.68 1145 ---- 4.40B 4.05A 4.40B 4.32 +.10 4.22 1150 ---- 3.95B 3.60A 3.95B 3.86 +.10 3.76 1155 ---- 3.50B 3.17A 3.50B 3.41 +.09 3.32 1160 ---- 3.07B 2.76A 3.07B 2.98 +.08 2.90 1165 ---- 2.66B 2.37A 2.66B 2.58 +.08 2.50 1167 ---- ---- ---- 2.18A 2.38 UNCH ---- 1170 ---- 2.32B 2.00A 2.00A 2.19 +.06 2.13 1172 ---- ---- ---- 1.83A 2.01 UNCH ---- 1175 ---- 1.95B 1.67A 1.67A 1.84 +.06 1.78 1177 ---- 1.78B 1.51A 1.51A 1.67 +.05 1.62 1180 ---- 1.62B 1.36A 1.36A 1.52 +.06 1.46 1182 ---- 1.46B 1.23A 1.23A 1.37 +.05 1.32 1185 ---- 1.31B 1.10A 1.10A 1.23 +.05 1.18 1187 ---- 1.18B .98A .98A 1.10 +.04 1.06 18 1190 ---- 1.05B .87A .87A .98 +.04 .94 1192 ---- .93B .77A .77A .87 +.04 .83 1195 ---- .82B .67A .67A .76 +.03 .73 5 5 1197 ---- .72B .59A .59A .67 +.03 .64 1200 ---- .62B .51A .51A .58 +.02 .56 1202 ---- .54B .44A .44A .50 +.01 .49 1205 ---- .47B .38A .38A .43 +.01 .42 1207 ---- .40B .33A .33A .37 +.01 .36 17 1210 ---- .34B .28A .28A .32 +.01 .31 1 1212 ---- .29B .24A .24A .27 UNCH .27 320 1215 .23 .24 .20A .24 .23 UNCH 2 .23 1 1 1217 ---- .20B .17A .17A .19 UNCH .19 1220 ---- .17B .15A .15A .16 UNCH .16 1 1 1222 ---- .14B .12A .12A .14 +.01 .13 1225 ---- ---- .10A .10A .12 +.01 .11 1227 ---- ---- ---- ---- .10 +.01 .09 1230 ---- ---- .07A .07A .08 UNCH .08 1232 ---- ---- ---- ---- .07 +.01 .06 1235 ---- ---- ---- ---- .06 +.01 .05 1240 ---- ---- ---- ---- .04 +.01 .03 1245 ---- ---- ---- ---- .03 +.01 .02 1250 ---- ---- ---- ---- .02 +.01 .01 257 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 620 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- .03A .01 UNCH ---- 1095 ---- ---- ---- .03A .01 UNCH ---- 1100 ---- ---- ---- .03A .01 UNCH ---- 1105 ---- ---- ---- ---- .02 +.01 .01 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .04 -.01 .05 1130 ---- ---- ---- ---- .06 UNCH .06 1135 ---- ---- ---- ---- .07 -.01 .08 1140 ---- ---- .10A .10A .09 -.02 .11 1145 ---- ---- .12A .12A .12 -.02 .14 1150 ---- ---- .16A .16A .16 -.03 .19 1155 ---- .26B .22A .22A .21 -.04 .25 1160 ---- .34B .28A .28A .28 -.05 .33 1 3 1165 ---- .45B .37A .37A .37 -.06 .43 1 1167 ---- ---- ---- .51B .43 UNCH ---- 1170 ---- .58B .48A .48A .49 -.06 .55 1172 ---- ---- ---- .66B .56 UNCH ---- 1175 ---- .75B .61A .75B .63 -.07 .70 257 1177 ---- .85B .69A .85B .72 -.07 .79 1180 ---- .95B .78A .95B .81 -.08 .89 1182 ---- 1.06B .88A 1.06B .91 -.08 .99 1185 ---- 1.19B .98A 1.19B 1.02 -.08 1.10 1 1187 ---- 1.32B 1.10A 1.32B 1.14 -.09 1.23 1190 ---- 1.45B 1.22A 1.45B 1.27 -.09 1.36 1192 ---- 1.60B 1.35A 1.35A 1.40 -.10 1.50 1195 ---- 1.75B 1.48A 1.48A 1.55 -.10 1.65 1197 ---- 1.92B 1.63A 1.63A 1.70 -.11 1.81 1200 ---- 2.09B 1.79A 2.09B 1.87 -.11 1.98 1202 ---- 2.27B 1.95A 2.27B 2.04 -.11 2.15 1205 ---- 2.46B 2.12A 2.12A 2.22 -.12 2.34 1207 ---- 2.66B 2.35A 2.35A 2.41 -.12 2.53 1210 ---- 2.86B 2.54A 2.54A 2.60 -.13 2.73 1212 ---- 3.07B 2.74A 2.74A 2.81 -.12 2.93 1215 ---- 3.28B 2.95A 2.95A 3.01 -.13 3.14 1217 ---- 3.50B 3.16A 3.16A 3.23 -.12 3.35 1220 ---- 3.72B 3.37A 3.37A 3.45 -.12 3.57 1222 ---- 3.95B 3.59A 3.59A 3.67 -.13 3.80 1225 ---- 4.18B 3.82A 3.82A 3.90 -.12 4.02 1227 ---- 4.41B 4.05A 4.05A 4.13 -.12 4.25 1230 ---- 4.65B 4.28A 4.28A 4.36 -.13 4.49 1232 ---- 4.88B 4.52A 4.52A 4.60 -.12 4.72 1235 ---- 5.13B 4.76A 4.76A 4.84 -.12 4.96 1240 ---- 5.61B 5.24A 5.24A 5.32 -.12 5.44 1245 ---- 6.10B 5.72A 5.72A 5.81 -.12 5.93 1250 ---- 6.59B 6.22A 6.22A 6.30 -.12 6.42 1255 ---- 7.08B 6.71A 6.71A 6.79 -.12 6.91 1260 ---- 7.58B 7.20A 7.20A 7.28 -.13 7.41 1265 ---- 8.08B 7.70A 7.70A 7.78 -.12 7.90 1270 ---- 8.57B 8.20A 8.20A 8.27 -.13 8.40 1275 ---- 9.07B 8.70A 8.70A 8.77 -.13 8.90 1280 ---- 9.57B 9.19A 9.19A 9.27 -.13 9.40 1285 ---- 10.07B 9.69A 9.69A 9.77 -.13 9.90 1290 ---- 10.56B 10.19A 10.19A 10.27 -.13 10.40 1295 ---- 11.06B 10.69A 10.69A 10.77 -.13 10.90 1300 ---- 11.56B 11.19A 11.19A 11.27 -.13 11.40 1305 ---- 12.06B 11.69A 11.69A 11.77 -.12 11.89 1310 ---- 12.56B 12.19A 12.19A 12.27 -.12 12.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 262 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- ---- ---- 9.40A 9.69 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.42A 8.71 UNCH ---- 1105 ---- 8.30B 7.92A 8.30B 8.21 +.13 8.08 1110 ---- 7.81B 7.43A 7.81B 7.72 +.13 7.59 1115 ---- 7.32B 6.94A 7.32B 7.23 +.13 7.10 1120 ---- 6.83B 6.46A 6.83B 6.75 +.13 6.62 1125 ---- 6.34B 5.97A 6.34B 6.27 +.13 6.14 1130 ---- 5.86B 5.50A 5.86B 5.79 +.13 5.66 1135 ---- 5.39B 5.03A 5.39B 5.32 +.13 5.19 1140 ---- 4.92B 4.57A 4.92B 4.85 +.12 4.73 1145 ---- 4.46B 4.12A 4.46B 4.39 +.12 4.27 1150 ---- 4.02B 3.68A 4.02B 3.95 +.12 3.83 1155 ---- 3.59B 3.27A 3.59B 3.52 +.12 3.40 1160 ---- 3.17B 2.87A 3.17B 3.10 +.10 3.00 1165 ---- 2.77B 2.49A 2.49A 2.71 +.10 2.61 1167 ---- ---- ---- 2.31A 2.52 UNCH ---- 1170 ---- 2.42B 2.13A 2.13A 2.33 +.09 2.24 1172 ---- ---- ---- 1.96A 2.16 UNCH ---- 1175 ---- 2.06B 1.80A 1.80A 1.99 +.08 1.91 1177 ---- 1.89B 1.65A 1.65A 1.82 +.07 1.75 1180 ---- 1.74B 1.50A 1.50A 1.67 +.07 1.60 1182 ---- 1.59B 1.37A 1.37A 1.52 +.06 1.46 1 1 1185 ---- 1.45B 1.24A 1.24A 1.38 +.06 1.32 1187 ---- 1.31B 1.12A 1.12A 1.25 +.05 1.20 1190 ---- 1.18B 1.00A 1.00A 1.12 +.04 1.08 1192 ---- 1.06B .90A .90A 1.01 +.04 .97 2 1195 ---- .95B .80A .80A .90 +.04 .86 5 6 1197 ---- .84B .71A .71A .80 +.03 .77 1200 ---- .75B .63A .63A .71 +.03 .68 1202 ---- .66B .56A .56A .63 +.03 .60 1205 ---- .58B .49A .49A .55 +.02 .53 1207 ---- .51B .43A .43A .49 +.03 .46 1210 ---- .44B .37A .37A .43 +.03 .40 1212 ---- .38B .32A .32A .37 +.02 .35 1215 ---- .32B .29A .29A .32 +.02 .30 36 1217 ---- .28B .25A .25A .28 +.02 .26 1220 ---- .24B .21A .21A .24 +.01 .23 1222 ---- .20B .18A .20B .21 +.02 .19 1225 ---- ---- .15A .15A .18 +.01 .17 1227 ---- .15B .13A .13A .15 +.01 .14 1230 ---- ---- .11A .11A .13 +.01 .12 10 1235 ---- ---- ---- ---- .10 +.01 .09 1240 ---- ---- ---- ---- .07 UNCH .07 125 1245 ---- ---- ---- ---- .05 UNCH .05 1250 ---- ---- ---- ---- .03 -.01 .04 142 1255 ---- ---- ---- ---- .02 -.01 .03 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 320 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- .04A .01 UNCH ---- 1095 ---- ---- ---- .04A .02 UNCH ---- 1100 ---- ---- ---- .05A .02 UNCH ---- 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .04 UNCH .04 1115 ---- ---- ---- ---- .05 UNCH .05 1120 ---- ---- ---- ---- .06 UNCH .06 1125 ---- ---- ---- ---- .07 -.01 .08 1130 ---- ---- ---- ---- .09 -.01 .10 1135 ---- ---- .12A .12A .12 -.01 .13 1140 ---- ---- .15A .15A .15 -.01 .16 1145 ---- ---- .19A .19A .20 -.01 .21 1150 ---- .28B .24A .24A .25 -.01 .26 1155 ---- .35B .31A .35B .32 -.01 .33 1160 ---- .45B .39A .45B .40 -.02 .42 1165 ---- .57B .50A .57B .50 -.03 .53 125 1167 ---- ---- ---- .64B .56 UNCH ---- 1170 ---- .72B .61A .72B .63 -.04 .67 1172 ---- ---- ---- .80B .70 UNCH ---- 1175 ---- .89B .76A .76A .78 -.05 .83 1177 ---- .99B .84A .84A .86 -.06 .92 142 1180 ---- 1.09B .93A .93A .96 -.06 1.02 24 1182 ---- 1.21B 1.03A 1.03A 1.06 -.07 1.13 1185 ---- 1.33B 1.13A 1.13A 1.17 -.07 1.24 1187 ---- 1.46B 1.24A 1.24A 1.29 -.08 1.37 1190 ---- 1.59B 1.36A 1.36A 1.41 -.09 1.50 1192 ---- 1.73B 1.49A 1.49A 1.55 -.08 1.63 1195 ---- 1.88B 1.63A 1.63A 1.69 -.09 1.78 1 1197 ---- 2.04B 1.77A 1.77A 1.84 -.10 1.94 1200 ---- 2.21B 1.92A 1.92A 2.00 -.10 2.10 1202 ---- 2.38B 2.08A 2.38B 2.16 -.11 2.27 1205 ---- 2.56B 2.25A 2.56B 2.34 -.10 2.44 1207 ---- 2.75B 2.42A 2.42A 2.52 -.11 2.63 215 1210 ---- 2.95B 2.64A 2.64A 2.71 -.11 2.82 80 1212 ---- 3.15B 2.83A 2.83A 2.90 -.11 3.01 6 1215 ---- 3.36B 3.03A 3.03A 3.11 -.10 3.21 1217 ---- 3.57B 3.24A 3.24A 3.31 -.11 3.42 8 1220 ---- 3.78B 3.44A 3.44A 3.52 -.11 3.63 1222 ---- 4.00B 3.66A 3.66A 3.74 -.11 3.85 1225 ---- 4.23B 3.88A 3.88A 3.96 -.11 4.07 1227 ---- 4.45B 4.10A 4.10A 4.18 -.12 4.30 1230 ---- 4.68B 4.33A 4.33A 4.41 -.12 4.53 1235 ---- 5.15B 4.79A 4.79A 4.87 -.13 5.00 1240 ---- 5.63B 5.26A 5.26A 5.34 -.13 5.47 1245 ---- 6.11B 5.74A 5.74A 5.82 -.13 5.95 1250 ---- 6.60B 6.23A 6.23A 6.31 -.13 6.44 1255 ---- 7.09B 6.71A 6.71A 6.79 -.14 6.93 1260 ---- 7.58B 7.21A 7.21A 7.29 -.13 7.42 1265 ---- 8.08B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.57B 8.19A 8.19A 8.27 -.14 8.41 1275 ---- 9.07B 8.69A 8.69A 8.77 -.13 8.90 1280 ---- 9.56B 9.19A 9.19A 9.26 -.14 9.40 1285 ---- 10.06B 9.68A 9.68A 9.76 -.14 9.90 1290 ---- 10.56B 10.18A 10.18A 10.26 -.13 10.39 1295 ---- 11.06B 10.68A 10.68A 10.76 -.13 10.89 1300 ---- 11.55B 11.18A 11.18A 11.26 -.13 11.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 18.72B 18.34A 18.72B 18.64 +.13 18.51 1 1010 ---- 17.73B 17.35A 17.73B 17.64 +.13 17.51 1015 ---- 17.23B 16.85A 17.23B 17.15 +.14 17.01 1 1020 ---- 16.73B 16.35A 16.73B 16.65 +.13 16.52 1025 ---- 16.23B 15.85A 16.23B 16.15 +.13 16.02 1030 ---- 15.74B 15.36A 15.74B 15.65 +.13 15.52 1035 ---- 15.24B 14.86A 15.24B 15.15 +.13 15.02 1040 ---- 14.74B 14.36A 14.74B 14.65 +.13 14.52 1045 ---- 14.24B 13.87A 14.24B 14.16 +.13 14.03 1050 ---- 13.75B 13.37A 13.75B 13.66 +.13 13.53 1055 ---- 13.25B 12.87A 13.25B 13.16 +.13 13.03 1060 ---- 12.75B 12.37A 12.75B 12.67 +.13 12.54 1065 ---- 12.26B 11.88A 12.26B 12.17 +.13 12.04 1070 ---- 11.76B 11.38A 11.76B 11.67 +.13 11.54 1075 ---- 11.27B 10.89A 11.27B 11.18 +.13 11.05 1080 ---- 10.77B 10.39A 10.77B 10.68 +.13 10.55 1085 ---- 10.28B 9.90A 10.28B 10.19 +.13 10.06 1 1090 ---- 9.78B 9.40A 9.78B 9.69 +.13 9.56 1 1095 ---- 9.29B 8.91A 9.29B 9.20 +.13 9.07 1100 ---- 8.80B 8.42A 8.80B 8.71 +.13 8.58 1 1105 ---- 8.31B 7.93A 8.31B 8.22 +.13 8.09 1110 ---- 7.82B 7.44A 7.82B 7.73 +.13 7.60 1115 ---- 7.33B 6.96A 7.33B 7.24 +.12 7.12 129 1120 ---- 6.85B 6.47A 6.85B 6.76 +.13 6.63 21 1125 ---- 6.37B 6.00A 6.37B 6.28 +.12 6.16 37 1130 ---- 5.89B 5.53A 5.89B 5.81 +.13 5.68 4 1135 ---- 5.42B 5.07A 5.42B 5.34 +.12 5.22 30 1140 ---- 4.97B 4.62A 4.97B 4.88 +.12 4.76 1 1145 ---- 4.52B 4.17A 4.52B 4.44 +.12 4.32 40 1150 ---- 4.08B 3.75A 4.08B 4.00 +.11 3.89 88 1155 ---- 3.66B 3.34A 3.66B 3.58 +.11 3.47 29 1160 ---- 3.25B 2.95A 3.25B 3.18 +.10 3.08 1165 ---- 2.89B 2.57A 2.57A 2.79 +.09 2.70 1167 ---- ---- ---- 2.40A 2.61 UNCH ---- 1170 ---- 2.53B 2.23A 2.23A 2.43 +.09 2.34 422 1172 ---- ---- ---- 2.06A 2.26 UNCH ---- 1175 2.04 2.18B 1.90A 2.18B 2.09 +.08 107 2.01 5 1177 ---- ---- ---- 1.75A 1.93 UNCH ---- 1180 1.73 1.85B 1.60A 1.60A 1.78 +.07 69 1.71 210 210 1182 ---- ---- ---- 1.47A 1.63 UNCH ---- 1185 1.38 1.56B 1.34A 1.42A 1.49 +.06 6 1.43 163 163 1187 1.31 1.42B 1.22A 1.38A 1.36 +.05 558 1.31 45 48 1190 1.20 1.29B 1.10A 1.29B 1.24 +.05 21 1.19 244 514 1192 ---- 1.17B 1.00A 1.00A 1.12 +.05 1.07 1 5 1195 ---- 1.06B .90A .90A 1.01 +.04 .97 46 118 1197 ---- .95B .80A .80A .91 +.04 .87 1200 .79 .85B .72A .72A .81 +.03 20 .78 19 693 1202 ---- .76B .64A .64A .72 +.03 .69 6 6 1205 ---- .67B .56A .56A .64 +.02 1 .62 8 414 1207 ---- .60B .50A .50A .57 +.02 .55 12 1210 .43 .52B .43 .52B .50 +.02 6 .48 32 2124 1212 ---- .46B .39A .39A .44 +.02 .42 7 7 1215 ---- .40B .34A .34A .39 +.02 6 .37 9 903 1217 ---- .35B .30A .30A .34 +.02 .32 10 10 1220 .30 .30 .26A .26A .30 +.02 10 .28 27 1382 1222 ---- .26B .23A .23A .26 +.01 125 .25 2 253 1225 ---- .23B .19A .19A .22 +.01 .21 2 776 1227 ---- ---- .17A .17A .19 UNCH 3 .19 4 4 1230 .18 .18 .15A .16 .17 +.01 4 .16 61 621 1235 ---- ---- .11A .11A .13 +.01 .12 151 834 1240 .08 .09B .08 .09B .09 UNCH 5 .09 22 595 1245 ---- ---- ---- ---- .07 UNCH .07 10 80 1250 .06 .06 .06 .06 .05 UNCH 7 .05 9 177 1255 ---- ---- ---- ---- .04 UNCH .04 1 70 1260 ---- ---- ---- ---- .03 UNCH .03 17 1185 1265 ---- ---- ---- ---- .02 UNCH 2 .02 2 33 1270 ---- ---- ---- ---- .02 UNCH .02 40 95 1275 ---- ---- ---- ---- .01 UNCH .01 18 1280 ---- ---- ---- ---- .01 UNCH .01 16 35 1285 ---- ---- ---- ---- .01 UNCH .01 58 1290 ---- ---- ---- ---- CAB -.01 .01 38 1295 ---- ---- ---- ---- CAB UNCH CAB 7 39 1300 ---- ---- ---- ---- CAB UNCH CAB 26 1305 ---- ---- ---- ---- CAB UNCH CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 17 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 31.67B 31.29A 31.67B 31.59 +.13 31.46 880 ---- 30.68B 30.30A 30.68B 30.59 +.13 30.46 9 890 ---- 29.68B 29.30A 29.68B 29.60 +.13 29.47 900 ---- 28.68B 28.30A 28.68B 28.60 +.13 28.47 910 ---- 27.69B 27.31A 27.69B 27.61 +.14 27.47 920 ---- 26.69B 26.31A 26.69B 26.61 +.13 26.48 930 ---- 25.70B 25.32A 25.70B 25.61 +.13 25.48 940 ---- 24.70B 24.32A 24.70B 24.62 +.13 24.49 950 ---- 23.70B 23.32A 23.70B 23.62 +.13 23.49 960 ---- 22.71B 22.33A 22.71B 22.62 +.13 22.49 9 970 ---- 21.71B 21.33A 21.71B 21.63 +.13 21.50 980 ---- 20.71B 20.34A 20.71B 20.63 +.13 20.50 990 ---- 19.72B 19.34A 19.72B 19.64 +.14 19.50 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 18.66B 18.28A 18.66B 18.58 +.13 18.45 1010 ---- 17.67B 17.29A 17.67B 17.60 +.14 17.46 1015 ---- 17.17B 16.80A 17.17B 17.10 +.13 16.97 1020 ---- 16.68B 16.30A 16.68B 16.61 +.14 16.47 1025 ---- 16.19B 15.81A 16.19B 16.11 +.13 15.98 1030 ---- 15.69B 15.31A 15.69B 15.62 +.13 15.49 1035 ---- 15.20B 14.82A 15.20B 15.13 +.14 14.99 1040 ---- 14.71B 14.33A 14.71B 14.63 +.13 14.50 1045 ---- 14.22B 13.84A 14.22B 14.14 +.13 14.01 1050 ---- 13.73B 13.35A 13.73B 13.65 +.13 13.52 1055 ---- 13.23B 12.86A 13.23B 13.16 +.14 13.02 8 1060 ---- 12.74B 12.37A 12.74B 12.67 +.14 12.53 1065 ---- 12.25B 11.88A 12.25B 12.18 +.14 12.04 1070 ---- 11.77B 11.39A 11.77B 11.69 +.14 11.55 1075 ---- 11.28B 10.90A 11.28B 11.20 +.14 11.06 1080 ---- 10.79B 10.42A 10.79B 10.71 +.13 10.58 1085 ---- 10.31B 9.93A 10.31B 10.23 +.14 10.09 1090 ---- 9.82B 9.45A 9.82B 9.74 +.13 9.61 1095 ---- 9.34B 8.97A 9.34B 9.26 +.13 9.13 1100 ---- 8.87B 8.50A 8.87B 8.79 +.14 8.65 1105 ---- 8.39B 8.03A 8.39B 8.31 +.13 8.18 1110 ---- 7.93B 7.56A 7.93B 7.84 +.13 7.71 1115 ---- 7.46B 7.11A 7.46B 7.38 +.13 7.25 1120 ---- 7.01B 6.65A 7.01B 6.92 +.13 6.79 1 1125 ---- 6.56B 6.21A 6.56B 6.47 +.13 6.34 1130 ---- 6.11B 5.77A 6.11B 6.03 +.13 5.90 1135 ---- 5.68B 5.35A 5.68B 5.60 +.13 5.47 1 1140 ---- 5.26B 4.93A 5.26B 5.18 +.13 5.05 1145 ---- 4.84B 4.53A 4.84B 4.77 +.13 4.64 1 1150 ---- 4.44B 4.14A 4.44B 4.37 +.13 4.24 1155 ---- 4.06B 3.76A 3.76A 3.99 +.13 3.86 1160 ---- 3.71B 3.40A 3.40A 3.62 +.13 3.49 14 1165 ---- 3.35B 3.05A 3.05A 3.26 +.12 3.14 31 1170 2.85 3.00B 2.73A 3.00B 2.93 +.12 412 2.81 10 1175 2.51 2.68B 2.42A 2.42A 2.61 +.11 68 2.50 1180 2.23 2.37B 2.13A 2.37B 2.31 +.11 25 2.20 80 89 1185 1.99 2.08B 1.87A 1.87A 2.03 +.10 4 1.93 94 99 1190 1.72 1.82B 1.61A 1.62A 1.77 +.09 7 1.68 168 1195 ---- 1.58B 1.39A 1.58B 1.53 +.08 1.45 3 315 1200 ---- 1.36B 1.19A 1.36B 1.32 +.08 1.24 271 1205 ---- 1.16B 1.01A 1.01A 1.12 +.06 1.06 6 594 1210 .94 .98B .86A .87A .95 +.05 10 .90 238 1215 ---- .82B .72A .72A .80 +.05 .75 2239 1220 ---- .69B .60A .60A .67 +.04 .63 94 160 1225 ---- .57B .50A .50A .55 +.03 .52 2 1344 1230 ---- .47B .42A .42A .46 +.03 .43 1 28 1235 .36 .38B .34A .38B .38 +.03 1 .35 237 176 1240 ---- .31B .28A .28A .31 +.02 .29 3 7 1245 ---- .25B ---- .25B .25 +.02 .23 66 1250 .19 .20B .19 .20B .20 +.01 2 .19 8 9 1255 ---- .16B ---- .16B .17 +.02 .15 2 38 1260 .14 .14 .12A .12A .13 UNCH 2 .13 39 1265 ---- ---- ---- ---- .11 +.01 .10 1 21 1270 ---- ---- ---- ---- .09 +.01 .08 10 476 1275 ---- ---- ---- ---- .07 UNCH .07 47 1280 ---- ---- ---- ---- .06 UNCH .06 1 84 1285 ---- ---- ---- ---- .05 UNCH .05 13 1290 ---- ---- ---- ---- .04 UNCH .04 6 1295 ---- ---- ---- ---- .03 -.01 .04 94 1300 ---- ---- ---- ---- .03 UNCH .03 2 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 14 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 -.01 .02 1 20 1330 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 UNCH .01 4 1350 ---- ---- ---- ---- CAB -.01 .01 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 31.54B 31.16A 31.54B 31.47 +.13 31.34 880 ---- 30.55B 30.17A 30.55B 30.47 +.13 30.34 890 ---- 29.56B 29.18A 29.56B 29.48 +.13 29.35 900 ---- 28.57B 28.19A 28.57B 28.49 +.13 28.36 910 ---- 27.58B 27.20A 27.58B 27.50 +.13 27.37 920 ---- 26.58B 26.20A 26.58B 26.51 +.14 26.37 930 ---- 25.59B 25.21A 25.59B 25.52 +.14 25.38 940 ---- 24.60B 24.22A 24.60B 24.53 +.13 24.40 950 ---- 23.61B 23.23A 23.61B 23.54 +.14 23.40 960 ---- 22.62B 22.24A 22.62B 22.54 +.13 22.41 970 ---- 21.63B 21.25A 21.63B 21.55 +.13 21.42 980 ---- 20.64B 20.26A 20.64B 20.56 +.13 20.43 990 ---- 19.65B 19.27A 19.65B 19.57 +.13 19.44 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.51 +.12 18.39 1010 ---- ---- ---- ---- 17.53 +.12 17.41 1015 ---- ---- ---- ---- 17.04 +.12 16.92 1020 ---- ---- ---- ---- 16.56 +.13 16.43 1025 ---- ---- ---- ---- 16.07 +.13 15.94 1030 ---- ---- ---- ---- 15.58 +.13 15.45 1035 ---- ---- ---- ---- 15.09 +.13 14.96 1040 ---- ---- ---- ---- 14.61 +.13 14.48 1045 ---- ---- ---- ---- 14.12 +.13 13.99 1050 ---- ---- ---- ---- 13.64 +.13 13.51 1055 ---- ---- ---- ---- 13.16 +.13 13.03 1060 ---- ---- ---- ---- 12.68 +.14 12.54 1065 ---- ---- ---- ---- 12.20 +.13 12.07 1070 ---- ---- ---- ---- 11.72 +.13 11.59 1075 ---- ---- ---- ---- 11.25 +.14 11.11 1080 ---- ---- ---- ---- 10.78 +.14 10.64 1085 ---- ---- ---- ---- 10.31 +.14 10.17 1090 ---- ---- ---- ---- 9.84 +.14 9.70 1095 ---- ---- ---- ---- 9.38 +.14 9.24 1100 ---- ---- ---- ---- 8.92 +.14 8.78 1105 ---- ---- ---- ---- 8.47 +.14 8.33 1 1110 ---- ---- ---- ---- 8.02 +.14 7.88 2 1115 ---- ---- ---- ---- 7.58 +.14 7.44 1120 ---- ---- ---- ---- 7.15 +.15 7.00 1125 ---- ---- ---- ---- 6.72 +.14 6.58 1130 ---- ---- ---- ---- 6.30 +.14 6.16 3 10 1135 ---- ---- ---- ---- 5.90 +.15 5.75 1140 ---- ---- ---- ---- 5.50 +.14 5.36 1145 5.05 5.13B 4.89A 5.09B 5.11 +.14 6 4.97 1150 ---- 4.82B 4.52A 4.52A 4.73 +.13 4.60 17 1155 ---- 4.45B 4.16A 4.16A 4.37 +.14 4.23 1160 ---- 4.09B 3.82A 3.82A 4.02 +.13 3.89 1165 3.61 3.75B 3.49A 3.74B 3.68 +.13 138 3.55 1170 ---- 3.42B 3.16A 3.42B 3.35 +.12 3.23 1 32 1175 ---- 3.11B 2.86A 3.11B 3.04 +.11 2.93 4 1180 2.77 2.81B 2.58A 2.58A 2.75 +.11 24 2.64 1185 ---- 2.52B 2.31A 2.52B 2.48 +.11 2.37 30 1190 2.12 2.26B 2.06A 2.24 2.22 +.10 16 2.12 3 602 1195 ---- 2.02B 1.83A 2.02B 1.97 +.09 1.88 323 1200 1.68 1.79B 1.62A 1.63A 1.75 +.09 213 1.66 2 449 1205 ---- 1.58B 1.43A 1.58B 1.54 +.08 1.46 235 1210 1.29 1.39B 1.25A 1.26A 1.36 +.08 2 1.28 341 1215 ---- 1.22B 1.10A 1.10A 1.18 +.06 1.12 235 1220 ---- 1.06B .95A .95A 1.03 +.06 .97 528 1225 ---- .92B .83A .83A .89 +.05 .84 268 1230 ---- .79B ---- .79B .77 +.05 15 .72 1 117 1235 ---- .68B ---- .68B .66 +.04 .62 8 103 1240 ---- .58B ---- .58B .57 +.04 .53 51 1245 ---- .49B ---- .49B .48 +.03 .45 10 20 1250 .39 .42B .39 .42B .41 +.03 2 .38 176 1255 ---- .35B ---- .35B .35 +.02 .33 28 1260 ---- .30B ---- .30B .30 +.02 .28 8 474 1265 ---- .25B ---- .25B .25 +.01 .24 62 1270 ---- .21B ---- .21B .21 +.01 .20 15 91 1275 ---- .18B ---- .18B .18 +.01 .17 3 1280 ---- ---- ---- ---- .16 +.01 .15 1 9 1285 ---- .13B ---- .13B .13 +.01 .12 1 1 1290 ---- ---- ---- ---- .11 UNCH .11 2 2 1295 ---- ---- ---- ---- .10 +.01 .09 1300 ---- ---- ---- ---- .09 +.01 .08 23 1305 ---- ---- ---- ---- .07 UNCH .07 1310 ---- ---- ---- ---- .06 UNCH .06 11 1315 ---- ---- ---- ---- .05 UNCH .05 1 1320 ---- ---- ---- ---- .05 +.01 .04 8 1325 ---- ---- ---- ---- .04 UNCH .04 4 1330 ---- ---- ---- ---- .04 +.01 .03 9 1335 ---- ---- ---- ---- .03 UNCH .03 1 1340 ---- ---- ---- ---- .03 +.01 .02 2 1345 ---- ---- ---- ---- .02 UNCH .02 10 1350 ---- ---- ---- ---- .02 UNCH .02 26 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 +.01 .01 1 1365 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 +.01 CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 31.31 +.13 31.18 16 880 ---- ---- ---- ---- 30.32 +.12 30.20 8 890 ---- ---- ---- ---- 29.34 +.13 29.21 8 900 ---- ---- ---- ---- 28.35 +.12 28.23 910 ---- ---- ---- ---- 27.37 +.13 27.24 920 ---- ---- ---- ---- 26.38 +.12 26.26 930 ---- ---- ---- ---- 25.39 +.12 25.27 940 ---- ---- ---- ---- 24.41 +.12 24.29 950 ---- ---- ---- ---- 23.43 +.13 23.30 960 ---- ---- ---- ---- 22.44 +.12 22.32 970 ---- ---- ---- ---- 21.46 +.13 21.33 980 ---- ---- ---- ---- 20.47 +.12 20.35 990 ---- ---- ---- ---- 19.49 +.12 19.37 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.77 +.16 18.61 1010 ---- ---- ---- ---- 17.80 +.16 17.64 1015 ---- ---- ---- ---- 17.31 +.16 17.15 1020 ---- ---- ---- ---- 16.83 +.16 16.67 1025 ---- ---- ---- ---- 16.35 +.17 16.18 1030 ---- ---- ---- ---- 15.86 +.16 15.70 1035 ---- ---- ---- ---- 15.38 +.16 15.22 1040 ---- ---- ---- ---- 14.90 +.16 14.74 1045 ---- ---- ---- ---- 14.42 +.16 14.26 1050 ---- ---- ---- ---- 13.95 +.17 13.78 1055 ---- ---- ---- ---- 13.47 +.17 13.30 1060 ---- ---- ---- ---- 13.00 +.17 12.83 55 1065 ---- ---- ---- ---- 12.53 +.17 12.36 1070 ---- ---- ---- ---- 12.06 +.17 11.89 1075 ---- ---- ---- ---- 11.59 +.17 11.42 1080 ---- ---- ---- ---- 11.13 +.17 10.96 1085 ---- ---- ---- ---- 10.67 +.17 10.50 1090 ---- ---- ---- ---- 10.22 +.17 10.05 1095 ---- ---- ---- ---- 9.77 +.17 9.60 1100 ---- ---- ---- ---- 9.33 +.18 9.15 1105 ---- ---- ---- ---- 8.89 +.18 8.71 1110 ---- ---- ---- ---- 8.45 +.17 8.28 1115 ---- ---- ---- ---- 8.02 +.17 7.85 1120 ---- ---- ---- ---- 7.60 +.17 7.43 1125 ---- ---- ---- ---- 7.18 +.17 7.01 1130 ---- ---- ---- ---- 6.78 +.18 6.60 1135 ---- ---- ---- ---- 6.38 +.17 6.21 1140 ---- ---- ---- ---- 5.98 +.16 5.82 1145 ---- ---- ---- ---- 5.60 +.16 5.44 1150 ---- ---- ---- ---- 5.23 +.16 5.07 1155 ---- ---- ---- ---- 4.87 +.16 4.71 1160 ---- ---- ---- ---- 4.52 +.15 4.37 2 1165 ---- ---- ---- ---- 4.18 +.14 4.04 1170 ---- 3.75B 3.66A 3.66A 3.86 +.14 3.72 1175 ---- 3.59B 3.36A 3.36A 3.55 +.14 3.41 1180 ---- 3.29B 3.07A 3.29B 3.25 +.14 3.11 1185 ---- 3.01B 2.80A 3.01B 2.97 +.14 2.83 1190 ---- 2.73B 2.52A 2.73B 2.70 +.14 2.56 1195 ---- 2.49B 2.28A 2.28A 2.45 +.13 2.32 1200 ---- 2.24B 2.06A 2.24B 2.21 +.13 2.08 4 1205 ---- 2.01B 1.85A 2.01B 1.99 +.12 1.87 1 1210 ---- 1.81B 1.65A 1.81B 1.79 +.12 1.67 1215 ---- 1.61B 1.48A 1.48A 1.60 +.11 1.49 6 22 1220 ---- 1.43B 1.31A 1.31A 1.42 +.09 1.33 3 1225 ---- 1.27B 1.17A 1.17A 1.26 +.08 1.18 52 1230 ---- 1.13B 1.03A 1.03A 1.11 +.07 1.04 28 1235 ---- .99B ---- .99B .98 +.07 .91 480 1240 ---- .87B ---- .87B .86 +.06 .80 1 1245 ---- .76B ---- .76B .76 +.06 .70 1250 ---- .66B ---- .66B .66 +.05 .61 4 1255 ---- .57B ---- .57B .57 +.03 .54 15 1260 ---- .50B ---- .50B .50 +.03 .47 800 1265 ---- .43B ---- .43B .43 +.02 .41 12 1270 ---- .37B ---- .37B .37 +.02 .35 1 1275 ---- .33B ---- .32B .32 +.01 .31 1280 ---- .28B ---- .28B .28 +.02 .26 1 1285 ---- .24B ---- .24B .24 +.01 .23 1290 ---- ---- ---- ---- .21 +.01 .20 2 1295 ---- ---- ---- ---- .18 +.01 .17 1300 ---- ---- ---- ---- .16 +.01 .15 24 1310 ---- ---- ---- ---- .12 UNCH .12 4 1320 ---- ---- ---- ---- .09 UNCH .09 5 1330 ---- ---- ---- ---- .07 UNCH .07 1340 ---- ---- ---- ---- .06 +.01 .05 1 1350 ---- ---- ---- ---- .04 UNCH .04 2 1360 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .03 UNCH .03 1 1380 ---- ---- ---- ---- .02 UNCH .02 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 31.49 +.16 31.33 21 880 ---- ---- ---- ---- 30.51 +.16 30.35 890 ---- ---- ---- ---- 29.53 +.16 29.37 900 ---- ---- ---- ---- 28.54 +.15 28.39 910 ---- ---- ---- ---- 27.56 +.15 27.41 920 ---- ---- ---- ---- 26.58 +.15 26.43 930 ---- ---- ---- ---- 25.60 +.15 25.45 940 ---- ---- ---- ---- 24.62 +.15 24.47 950 ---- ---- ---- ---- 23.65 +.16 23.49 960 ---- ---- ---- ---- 22.67 +.16 22.51 970 ---- ---- ---- ---- 21.69 +.16 21.53 980 ---- ---- ---- ---- 20.71 +.15 20.56 990 ---- ---- ---- ---- 19.74 +.16 19.58 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.73 +.16 18.57 1010 ---- ---- ---- ---- 17.77 +.16 17.61 1015 ---- ---- ---- ---- 17.29 +.16 17.13 1020 ---- ---- ---- ---- 16.81 +.16 16.65 1025 ---- ---- ---- ---- 16.33 +.16 16.17 1030 ---- ---- ---- ---- 15.86 +.16 15.70 1035 ---- ---- ---- ---- 15.38 +.16 15.22 1040 ---- ---- ---- ---- 14.91 +.16 14.75 1045 ---- ---- ---- ---- 14.44 +.16 14.28 1050 ---- ---- ---- ---- 13.97 +.16 13.81 1055 ---- ---- ---- ---- 13.50 +.16 13.34 1060 ---- ---- ---- ---- 13.04 +.16 12.88 1065 ---- ---- ---- ---- 12.58 +.16 12.42 1070 ---- ---- ---- ---- 12.12 +.16 11.96 1075 ---- ---- ---- ---- 11.66 +.16 11.50 1080 ---- ---- ---- ---- 11.21 +.16 11.05 1085 ---- ---- ---- ---- 10.76 +.16 10.60 1090 ---- ---- ---- ---- 10.32 +.16 10.16 1095 ---- ---- ---- ---- 9.88 +.16 9.72 1100 ---- ---- ---- ---- 9.45 +.16 9.29 1105 ---- ---- ---- ---- 9.02 +.16 8.86 1110 ---- ---- ---- ---- 8.60 +.16 8.44 1115 ---- ---- ---- ---- 8.18 +.16 8.02 1120 ---- ---- ---- ---- 7.77 +.16 7.61 1125 ---- ---- ---- ---- 7.37 +.16 7.21 1130 ---- ---- ---- ---- 6.97 +.15 6.82 1135 ---- ---- ---- ---- 6.59 +.16 6.43 1140 ---- ---- ---- ---- 6.21 +.16 6.05 1145 ---- ---- ---- ---- 5.84 +.16 5.68 1150 ---- ---- ---- ---- 5.48 +.15 5.33 1155 ---- ---- ---- ---- 5.13 +.15 4.98 1160 ---- ---- ---- ---- 4.79 +.15 4.64 1165 ---- ---- ---- ---- 4.46 +.15 4.31 1170 ---- 4.16B 3.95A 3.95A 4.14 +.15 3.99 1175 ---- 3.88B 3.65A 3.65A 3.83 +.14 3.69 1180 ---- 3.58B 3.36A 3.36A 3.54 +.14 3.40 100 1185 ---- 3.30B 3.09A 3.09A 3.26 +.14 3.12 200 1190 ---- 3.03B 2.82A 2.82A 2.99 +.13 2.86 200 1195 ---- 2.77B 2.57A 2.57A 2.74 +.13 2.61 50 1200 ---- 2.53B 2.35A 2.35A 2.50 +.12 2.38 2 2 1205 ---- 2.30B 2.13A 2.13A 2.27 +.11 2.16 1210 ---- 2.09B 1.93A 1.93A 2.06 +.10 1.96 27 1215 ---- 1.89B 1.75A 1.75A 1.87 +.10 1.77 1220 ---- 1.71B 1.58A 1.58A 1.69 +.10 1.59 10 10 1225 ---- 1.53B 1.42A 1.42A 1.52 +.09 1.43 2 1230 ---- 1.37B 1.27A 1.27A 1.37 +.09 1.28 1235 ---- 1.23B 1.14A 1.14A 1.22 +.07 1.15 1240 ---- 1.09B ---- 1.09B 1.10 +.08 1.02 10 1245 ---- .97B ---- .97B .98 +.07 .91 1250 ---- .86B ---- .86B .87 +.06 .81 1255 ---- .76B ---- .76B .77 +.05 .72 1260 ---- .67B ---- .67B .69 +.06 .63 1 1265 ---- .59B ---- .59B .61 +.05 .56 1270 ---- .52B ---- .52B .54 +.04 .50 1 1275 ---- .45B ---- .45B .47 +.03 .44 15 1280 ---- .40B ---- .40B .42 +.03 .39 1 2 1285 ---- .35B ---- .35B .37 +.03 .34 1 1290 ---- ---- ---- ---- .32 +.02 .30 1 1295 ---- ---- ---- ---- .28 +.01 .27 1 1300 ---- ---- ---- ---- .25 +.02 .23 1 1310 ---- ---- ---- ---- .19 +.01 .18 1320 ---- ---- ---- ---- .15 +.01 .14 1330 ---- ---- ---- ---- .11 UNCH .11 1340 ---- ---- ---- ---- .08 -.01 .09 1350 ---- ---- ---- ---- .06 -.01 .07 2 1360 ---- ---- ---- ---- .05 UNCH .05 1370 ---- ---- ---- ---- .03 -.01 .04 1380 ---- ---- ---- ---- .03 UNCH .03 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB -.01 .01 870 ---- ---- ---- ---- 31.36 +.15 31.21 75 880 ---- ---- ---- ---- 30.38 +.15 30.23 49 890 ---- ---- ---- ---- 29.41 +.16 29.25 900 ---- ---- ---- ---- 28.43 +.15 28.28 910 ---- ---- ---- ---- 27.46 +.16 27.30 920 ---- ---- ---- ---- 26.48 +.15 26.33 930 ---- ---- ---- ---- 25.51 +.16 25.35 940 ---- ---- ---- ---- 24.54 +.16 24.38 950 ---- ---- ---- ---- 23.56 +.15 23.41 960 ---- ---- ---- ---- 22.59 +.16 22.43 970 ---- ---- ---- ---- 21.62 +.16 21.46 980 ---- ---- ---- ---- 20.66 +.16 20.50 990 ---- ---- ---- ---- 19.69 +.16 19.53 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.68 +.15 18.53 1010 ---- ---- ---- ---- 17.73 +.15 17.58 1015 ---- ---- ---- ---- 17.26 +.15 17.11 1020 ---- ---- ---- ---- 16.79 +.16 16.63 1025 ---- ---- ---- ---- 16.32 +.16 16.16 1030 ---- ---- ---- ---- 15.85 +.16 15.69 1035 ---- ---- ---- ---- 15.39 +.16 15.23 1040 ---- ---- ---- ---- 14.92 +.16 14.76 1045 ---- ---- ---- ---- 14.46 +.16 14.30 1050 ---- ---- ---- ---- 14.00 +.16 13.84 1055 ---- ---- ---- ---- 13.54 +.16 13.38 1060 ---- ---- ---- ---- 13.09 +.16 12.93 1065 ---- ---- ---- ---- 12.64 +.17 12.47 1070 ---- ---- ---- ---- 12.19 +.16 12.03 1075 ---- ---- ---- ---- 11.74 +.16 11.58 1080 ---- ---- ---- ---- 11.30 +.16 11.14 1085 ---- ---- ---- ---- 10.87 +.16 10.71 1090 ---- ---- ---- ---- 10.43 +.15 10.28 1095 ---- ---- ---- ---- 10.01 +.16 9.85 1100 ---- ---- ---- ---- 9.59 +.16 9.43 1105 ---- ---- ---- ---- 9.17 +.16 9.01 1110 ---- ---- ---- ---- 8.76 +.15 8.61 1115 ---- ---- ---- ---- 8.35 +.15 8.20 1120 ---- ---- ---- ---- 7.95 +.15 7.80 1125 ---- ---- ---- ---- 7.56 +.15 7.41 1130 ---- ---- ---- ---- 7.18 +.15 7.03 1135 ---- ---- ---- ---- 6.80 +.14 6.66 1140 ---- ---- ---- ---- 6.43 +.14 6.29 100 1145 ---- ---- ---- ---- 6.06 +.13 5.93 1150 ---- ---- ---- ---- 5.71 +.13 5.58 1155 ---- ---- ---- ---- 5.36 +.12 5.24 1160 ---- ---- ---- ---- 5.03 +.12 4.91 15 1165 ---- ---- 4.53A 4.53A 4.71 +.12 4.59 1170 ---- 4.43B 4.23A 4.23A 4.39 +.10 4.29 1175 ---- 4.13B 3.93A 3.93A 4.09 +.10 3.99 1180 ---- 3.85B 3.65A 3.65A 3.80 +.10 3.70 20 1185 ---- 3.57B 3.38A 3.38A 3.53 +.10 3.43 1190 ---- 3.29B 3.11A 3.11A 3.26 +.09 3.17 1 1 1195 ---- 3.03B 2.87A 2.87A 3.01 +.09 2.92 1200 ---- 2.79B 2.64A 2.64A 2.77 +.09 2.68 25 1205 ---- 2.55B 2.42A 2.42A 2.55 +.09 2.46 84 1210 ---- 2.34B 2.21A 2.21A 2.34 +.09 2.25 153 1215 ---- 2.13B 2.02A 2.02A 2.14 +.08 2.06 14 1220 ---- 1.95B 1.84A 1.84A 1.95 +.08 1.87 33 1225 ---- 1.77B 1.68A 1.68A 1.77 +.07 1.70 1230 ---- 1.61B 1.52A 1.52A 1.61 +.07 1.54 2 1235 ---- 1.45B 1.38A 1.38A 1.46 +.06 1.40 13 1240 ---- 1.31B 1.25A 1.25A 1.32 +.06 1.26 2 1245 ---- 1.19B 1.13A 1.13A 1.19 +.05 1.14 1250 ---- 1.07B ---- 1.07B 1.08 +.06 1.02 4 1255 ---- .96B ---- .96B .97 +.05 .92 35 1260 ---- .86B ---- .86B .87 +.05 .82 2 5 1265 ---- .77B ---- .77B .78 +.04 .74 1 1270 .69 .69 .69 .68A .70 +.04 1 .66 5 1275 ---- .62B ---- .62B .63 +.04 .59 1 1280 ---- .55B ---- .55B .56 +.03 .53 3 1285 ---- .49B ---- .49B .50 +.03 .47 3 1290 ---- .43B ---- .43B .45 +.03 .42 2 1295 ---- ---- ---- ---- .40 +.02 .38 1 1300 ---- .34B ---- .34B .36 +.03 .33 10 91 1305 ---- ---- ---- ---- .32 +.02 .30 9 1310 ---- ---- ---- ---- .29 +.02 .27 1 1315 ---- ---- ---- ---- .26 +.02 .24 1320 ---- ---- ---- ---- .23 +.02 .21 1 1325 ---- ---- ---- ---- .21 +.02 .19 1330 ---- ---- ---- ---- .18 +.01 .17 1335 ---- ---- ---- ---- .17 +.02 .15 1340 ---- ---- ---- ---- .15 +.02 .13 1345 ---- ---- ---- ---- .13 +.01 .12 1350 ---- ---- ---- ---- .12 +.01 .11 32 1355 ---- ---- ---- ---- .11 +.02 .09 1360 ---- ---- ---- ---- .10 +.02 .08 200 1365 ---- ---- ---- ---- .09 +.01 .08 1370 ---- ---- ---- ---- .08 +.01 .07 150 1375 ---- ---- ---- ---- .07 +.01 .06 1 1380 ---- ---- ---- ---- .06 +.01 .05 200 1390 ---- ---- ---- ---- .05 +.01 .04 1400 ---- ---- ---- ---- .04 +.01 .03 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .03 +.01 .02 1 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 +.01 CAB 1500 ---- ---- ---- ---- .01 +.01 CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 31.21 +.15 31.06 156 880 ---- ---- ---- ---- 30.24 +.15 30.09 78 890 ---- ---- ---- ---- 29.27 +.15 29.12 18 900 ---- ---- ---- ---- 28.30 +.15 28.15 910 ---- ---- ---- ---- 27.33 +.15 27.18 6 920 ---- ---- ---- ---- 26.36 +.15 26.21 930 ---- ---- ---- ---- 25.40 +.15 25.25 940 ---- ---- ---- ---- 24.43 +.15 24.28 6 950 ---- ---- ---- ---- 23.47 +.15 23.32 960 ---- ---- ---- ---- 22.51 +.16 22.35 970 ---- ---- ---- ---- 21.55 +.16 21.39 980 ---- ---- ---- ---- 20.59 +.15 20.44 990 ---- ---- ---- ---- 19.64 +.16 19.48 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.92 +.17 18.75 1010 ---- ---- ---- ---- 17.98 +.17 17.81 1020 ---- ---- ---- ---- 17.05 +.18 16.87 1030 ---- ---- ---- ---- 16.12 +.18 15.94 1040 ---- ---- ---- ---- 15.20 +.18 15.02 1045 ---- ---- ---- ---- 14.74 +.17 14.57 1050 ---- ---- ---- ---- 14.29 +.18 14.11 1055 ---- ---- ---- ---- 13.84 +.18 13.66 1060 ---- ---- ---- ---- 13.39 +.18 13.21 1065 ---- ---- ---- ---- 12.94 +.17 12.77 1070 ---- ---- ---- ---- 12.50 +.18 12.32 1075 ---- ---- ---- ---- 12.06 +.17 11.89 1080 ---- ---- ---- ---- 11.63 +.18 11.45 1085 ---- ---- ---- ---- 11.20 +.17 11.03 1090 ---- ---- ---- ---- 10.78 +.18 10.60 1095 ---- ---- ---- ---- 10.36 +.18 10.18 1100 ---- ---- ---- ---- 9.94 +.17 9.77 1105 ---- ---- ---- ---- 9.53 +.17 9.36 1110 ---- ---- ---- ---- 9.13 +.17 8.96 1115 ---- ---- ---- ---- 8.73 +.17 8.56 1120 ---- ---- ---- ---- 8.33 +.16 8.17 1125 ---- ---- ---- ---- 7.95 +.17 7.78 1130 ---- ---- ---- ---- 7.57 +.17 7.40 1135 ---- ---- ---- ---- 7.19 +.16 7.03 1140 ---- ---- ---- ---- 6.83 +.16 6.67 1145 ---- ---- ---- ---- 6.47 +.16 6.31 1150 ---- ---- ---- ---- 6.12 +.15 5.97 1155 ---- ---- ---- ---- 5.78 +.15 5.63 1160 ---- ---- ---- ---- 5.44 +.14 5.30 1165 ---- ---- 4.96A 4.96A 5.12 +.14 4.98 1170 ---- 4.81B 4.64A 4.64A 4.81 +.14 4.67 27 27 1175 ---- 4.50B 4.34A 4.34A 4.51 +.14 4.37 1180 ---- 4.21B 4.05A 4.05A 4.21 +.13 4.08 1185 ---- 3.93B 3.78A 3.78A 3.93 +.12 3.81 1190 ---- 3.65B 3.52A 3.52A 3.66 +.12 3.54 1195 ---- 3.39B 3.23A 3.23A 3.40 +.11 3.29 1200 ---- 3.15B 2.99A 2.99A 3.15 +.11 3.04 1 1205 ---- 2.90B 2.77A 2.77A 2.92 +.11 2.81 1210 ---- 2.68B 2.55A 2.55A 2.69 +.10 2.59 1215 ---- 2.46B 2.35A 2.35A 2.48 +.09 2.39 1220 ---- 2.27B 2.16A 2.16A 2.28 +.09 2.19 1225 ---- 2.08B 1.98A 1.98A 2.09 +.08 2.01 1230 ---- 1.90B 1.82A 1.82A 1.92 +.08 1.84 1235 ---- 1.74B 1.66A 1.66A 1.75 +.07 1.68 1240 ---- 1.59B 1.52A 1.52A 1.60 +.07 1.53 1245 ---- 1.44B ---- 1.44B 1.46 +.07 1.39 1250 ---- 1.31B ---- 1.31B 1.33 +.07 1.26 1255 ---- 1.19B ---- 1.19B 1.20 +.05 1.15 1260 .96 1.08B .96 1.08B 1.09 +.05 1 1.04 1265 .86 .98B .86 .98B .99 +.05 1 .94 1270 ---- .89B ---- .89B .90 +.05 .85 1275 ---- .80B ---- .80B .81 +.04 .77 1280 ---- .72B ---- .72B .73 +.04 .69 189 1285 ---- .65B ---- .65B .66 +.04 .62 1290 ---- .59B ---- .59B .60 +.04 .56 1295 ---- .53B ---- .53B .54 +.04 .50 1300 ---- .47B ---- .47B .49 +.04 .45 1310 ---- .38B ---- .38B .39 +.02 .37 1 1320 ---- ---- ---- ---- .32 +.02 .30 1330 ---- ---- ---- ---- .26 +.02 .24 1340 ---- ---- ---- ---- .21 +.02 .19 650 1350 ---- ---- ---- ---- .17 +.02 .15 1360 ---- ---- ---- ---- .14 +.02 .12 1370 ---- ---- ---- ---- .11 +.01 .10 1380 ---- ---- ---- ---- .09 +.01 .08 1390 ---- ---- ---- ---- .07 UNCH .07 1400 ---- ---- ---- ---- .06 +.01 .05 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .03 +.01 .02 1450 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- 28.46 +.16 28.30 11 910 ---- ---- ---- ---- 27.50 +.16 27.34 5 920 ---- ---- ---- ---- 26.54 +.16 26.38 930 ---- ---- ---- ---- 25.58 +.16 25.42 940 ---- ---- ---- ---- 24.62 +.16 24.46 950 ---- ---- ---- ---- 23.66 +.16 23.50 960 ---- ---- ---- ---- 22.71 +.16 22.55 970 ---- ---- ---- ---- 21.76 +.17 21.59 980 ---- ---- ---- ---- 20.81 +.17 20.64 990 ---- ---- ---- ---- 19.86 +.17 19.69 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.90 +.16 18.74 1010 ---- ---- ---- ---- 17.97 +.16 17.81 1020 ---- ---- ---- ---- 17.05 +.16 16.89 1030 ---- ---- ---- ---- 16.14 +.16 15.98 1040 ---- ---- ---- ---- 15.24 +.17 15.07 1050 ---- ---- ---- ---- 14.34 +.16 14.18 1060 ---- ---- ---- ---- 13.46 +.17 13.29 1070 ---- ---- ---- ---- 12.58 +.16 12.42 1080 ---- ---- ---- ---- 11.73 +.17 11.56 1090 ---- ---- ---- ---- 10.89 +.17 10.72 1095 ---- ---- ---- ---- 10.47 +.16 10.31 1100 ---- ---- ---- ---- 10.06 +.16 9.90 1105 ---- ---- ---- ---- 9.66 +.16 9.50 1110 ---- ---- ---- ---- 9.26 +.16 9.10 1115 ---- ---- ---- ---- 8.87 +.16 8.71 1120 ---- ---- ---- ---- 8.48 +.15 8.33 1125 ---- ---- ---- ---- 8.10 +.15 7.95 1130 ---- ---- ---- ---- 7.73 +.15 7.58 1135 ---- ---- ---- ---- 7.36 +.15 7.21 1140 ---- ---- ---- ---- 7.01 +.16 6.85 1145 ---- ---- ---- ---- 6.65 +.15 6.50 1150 ---- ---- ---- ---- 6.31 +.15 6.16 1155 ---- ---- ---- ---- 5.98 +.16 5.82 1160 ---- ---- ---- ---- 5.65 +.15 5.50 1165 ---- ---- ---- ---- 5.33 +.15 5.18 1170 ---- 5.02B ---- 5.02B 5.02 +.15 4.87 1175 ---- 4.72B ---- 4.72B 4.72 +.15 4.57 1180 ---- 4.43B ---- 4.43B 4.43 +.14 4.29 1185 ---- 4.15B ---- 4.15B 4.15 +.14 4.01 1190 ---- 3.88B ---- 3.88B 3.88 +.13 3.75 1195 ---- 3.62B 3.45A 3.45A 3.62 +.12 3.50 1200 ---- 3.37B 3.21A 3.21A 3.38 +.13 3.25 1205 ---- 3.13B 2.98A 2.98A 3.14 +.11 3.03 1210 ---- 2.90B 2.77A 2.77A 2.91 +.10 2.81 1215 ---- 2.69B 2.56A 2.56A 2.70 +.10 2.60 1220 ---- 2.49B 2.37A 2.37A 2.49 +.08 2.41 1225 ---- 2.29B 2.19A 2.19A 2.30 +.08 2.22 1230 ---- 2.11B 2.02A 2.02A 2.12 +.07 2.05 1235 ---- 1.94B 1.86A 1.86A 1.95 +.07 1.88 1240 ---- 1.78B 1.71A 1.71A 1.80 +.07 1.73 1245 ---- 1.63B 1.57A 1.57A 1.65 +.06 1.59 1250 ---- 1.50B 1.44A 1.44A 1.51 +.05 1.46 1255 ---- 1.37B 1.32A 1.32A 1.39 +.06 1.33 1260 ---- 1.25B 1.21A 1.21A 1.27 +.05 1.22 1265 ---- 1.14B ---- 1.14B 1.16 +.05 1.11 1270 ---- 1.04B 1.01A 1.01A 1.06 +.04 1.02 1275 ---- .95B ---- .95B .96 +.03 .93 1280 ---- .86B ---- .86B .88 +.04 .84 1285 ---- .78B ---- .78B .80 +.03 .77 1290 ---- .71B ---- .71B .73 +.03 .70 1295 ---- .64B ---- .64B .66 +.03 .63 1300 ---- ---- ---- ---- .60 +.02 .58 164 1310 ---- .48B ---- .48B .50 +.03 .47 1320 ---- ---- ---- ---- .41 +.02 .39 1 1330 ---- ---- ---- ---- .34 +.02 .32 1340 ---- ---- ---- ---- .28 +.02 .26 1350 ---- ---- ---- ---- .23 +.01 .22 1360 ---- ---- ---- ---- .19 +.01 .18 1370 ---- ---- ---- ---- .16 +.01 .15 1380 ---- ---- ---- ---- .13 +.01 .12 1390 ---- ---- ---- ---- .11 +.01 .10 1400 ---- ---- ---- ---- .09 +.01 .08 1410 ---- ---- ---- ---- .07 UNCH .07 1420 ---- ---- ---- ---- .06 +.01 .05 1430 ---- ---- ---- ---- .05 +.01 .04 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- 23.59 +.15 23.44 960 ---- ---- ---- ---- 22.64 +.15 22.49 970 ---- ---- ---- ---- 21.70 +.15 21.55 980 ---- ---- ---- ---- 20.76 +.15 20.61 990 ---- ---- ---- ---- 19.83 +.16 19.67 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.86 +.15 18.71 1010 ---- ---- ---- ---- 17.95 +.16 17.79 1015 ---- ---- ---- ---- 17.49 +.16 17.33 1020 ---- ---- ---- ---- 17.04 +.16 16.88 1025 ---- ---- ---- ---- 16.59 +.16 16.43 1030 ---- ---- ---- ---- 16.14 +.16 15.98 1035 ---- ---- ---- ---- 15.70 +.16 15.54 1040 ---- ---- ---- ---- 15.26 +.17 15.09 1045 ---- ---- ---- ---- 14.81 +.16 14.65 1050 ---- ---- ---- ---- 14.38 +.17 14.21 1055 ---- ---- ---- ---- 13.94 +.16 13.78 1060 ---- ---- ---- ---- 13.51 +.16 13.35 1065 ---- ---- ---- ---- 13.08 +.16 12.92 1070 ---- ---- ---- ---- 12.66 +.17 12.49 1075 ---- ---- ---- ---- 12.24 +.17 12.07 1080 ---- ---- ---- ---- 11.82 +.16 11.66 1085 ---- ---- ---- ---- 11.40 +.16 11.24 1090 ---- ---- ---- ---- 10.99 +.15 10.84 1095 ---- ---- ---- ---- 10.59 +.16 10.43 1100 ---- ---- ---- ---- 10.19 +.16 10.03 1105 ---- ---- ---- ---- 9.80 +.16 9.64 1110 ---- ---- ---- ---- 9.41 +.16 9.25 1115 ---- ---- ---- ---- 9.02 +.15 8.87 1120 ---- ---- ---- ---- 8.64 +.15 8.49 120 1125 ---- ---- ---- ---- 8.27 +.15 8.12 1130 ---- ---- ---- ---- 7.91 +.16 7.75 19 1135 ---- ---- ---- ---- 7.55 +.16 7.39 11 1140 ---- ---- ---- ---- 7.19 +.15 7.04 1145 ---- ---- ---- ---- 6.85 +.15 6.70 1150 ---- ---- ---- ---- 6.51 +.15 6.36 1 1155 ---- ---- ---- ---- 6.18 +.15 6.03 1160 ---- ---- 5.70A 5.70A 5.85 +.14 5.71 1165 ---- 5.52B 5.39A 5.52B 5.54 +.14 5.40 1170 ---- 5.22B 5.09A 5.22B 5.23 +.13 5.10 1175 ---- 4.93B 4.80A 4.93B 4.93 +.12 4.81 1 1180 ---- 4.64B ---- 4.64B 4.64 +.12 4.52 1185 ---- 4.36B ---- 4.36B 4.36 +.11 4.25 1190 ---- 4.09B ---- 4.09B 4.09 +.10 3.99 1195 ---- 3.84B 3.68A 3.68A 3.83 +.09 3.74 3 1200 ---- 3.59B 3.44A 3.44A 3.59 +.10 3.49 5 1205 ---- 3.34B 3.21A 3.21A 3.35 +.09 3.26 1 1210 ---- 3.12B 3.00A 3.00A 3.13 +.09 3.04 1 1215 ---- 2.90B 2.79A 2.79A 2.91 +.08 2.83 1220 ---- 2.70B 2.59A 2.59A 2.71 +.08 2.63 2 1225 ---- 2.50B 2.41A 2.41A 2.52 +.08 2.44 1230 ---- 2.32B 2.23A 2.23A 2.34 +.08 2.26 1235 ---- 2.15B 2.07A 2.07A 2.16 +.07 2.09 1240 ---- 1.98B 1.91A 1.91A 2.00 +.07 1.93 1245 ---- 1.83B 1.77A 1.77A 1.85 +.07 1.78 1250 ---- 1.68B 1.63A 1.63A 1.71 +.07 1.64 1 1255 ---- 1.55B ---- 1.55B 1.58 +.07 1.51 1260 ---- 1.43B ---- 1.43B 1.45 +.06 1.39 2 1265 ---- 1.31B ---- 1.31B 1.34 +.07 1.27 1270 ---- 1.20B ---- 1.20B 1.23 +.06 1.17 40 1275 ---- 1.10B ---- 1.10B 1.13 +.06 1.07 2 1280 ---- 1.01B ---- 1.01B 1.03 +.05 .98 1285 ---- .93B ---- .93B .95 +.05 .90 1290 ---- .85B ---- .85B .87 +.05 .82 15 1295 ---- .77B ---- .77B .79 +.04 .75 1300 ---- .71B ---- .71B .73 +.05 .68 7 1305 ---- .64B ---- .64B .66 +.04 .62 1310 ---- .59B ---- .59B .61 +.04 .57 1 1 1315 ---- .53B ---- .53B .55 +.03 .52 1 1320 ---- ---- ---- ---- .50 +.02 .48 1325 ---- .44B ---- .44B .46 +.03 .43 2 1330 ---- ---- ---- ---- .42 +.02 .40 1335 ---- ---- ---- ---- .38 +.02 .36 1340 ---- ---- ---- ---- .35 +.02 .33 1345 ---- ---- ---- ---- .32 +.02 .30 1350 ---- .28B ---- .28B .29 +.02 .27 1 5 1355 ---- ---- ---- ---- .27 +.02 .25 1360 ---- ---- ---- ---- .25 +.02 .23 1365 ---- ---- ---- ---- .23 +.02 .21 2 1370 ---- ---- ---- ---- .21 +.02 .19 1375 ---- ---- ---- ---- .19 +.01 .18 1 1380 ---- ---- ---- ---- .17 +.01 .16 1390 ---- ---- ---- ---- .15 +.02 .13 1400 ---- ---- ---- ---- .12 +.01 .11 4 1410 ---- ---- ---- ---- .11 +.01 .10 1420 ---- ---- ---- ---- .09 +.01 .08 1430 ---- ---- ---- ---- .08 +.01 .07 1440 ---- ---- ---- ---- .07 +.01 .06 1450 ---- ---- ---- ---- .06 +.01 .05 1 1460 ---- ---- ---- ---- .05 +.01 .04 1470 ---- ---- ---- ---- .04 +.01 .03 1480 ---- ---- ---- ---- .03 UNCH .03 1490 ---- ---- ---- ---- .03 +.01 .02 1500 ---- ---- ---- ---- .03 +.01 .02 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 +.01 .01 1530 ---- ---- ---- ---- .02 +.01 .01 860 ---- ---- ---- ---- 32.04 +.14 31.90 870 ---- ---- ---- ---- 31.09 +.15 30.94 880 ---- ---- ---- ---- 30.14 +.15 29.99 890 ---- ---- ---- ---- 29.19 +.15 29.04 900 ---- ---- ---- ---- 28.24 +.15 28.09 910 ---- ---- ---- ---- 27.29 +.15 27.14 920 ---- ---- ---- ---- 26.34 +.14 26.20 930 ---- ---- ---- ---- 25.40 +.15 25.25 940 ---- ---- ---- ---- 24.46 +.15 24.31 950 ---- ---- ---- ---- 23.51 +.15 23.36 960 ---- ---- ---- ---- 22.58 +.16 22.42 970 ---- ---- ---- ---- 21.64 +.15 21.49 980 ---- ---- ---- ---- 20.71 +.15 20.56 990 ---- ---- ---- ---- 19.78 +.15 19.63 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.09 UNCH ---- 1010 ---- ---- ---- ---- 18.19 +.17 18.02 1020 ---- ---- ---- ---- 17.29 +.16 17.13 1030 ---- ---- ---- ---- 16.41 +.17 16.24 1040 ---- ---- ---- ---- 15.53 +.17 15.36 1050 ---- ---- ---- ---- 14.66 +.16 14.50 1060 ---- ---- ---- ---- 13.81 +.17 13.64 1070 ---- ---- ---- ---- 12.96 +.16 12.80 1080 ---- ---- ---- ---- 12.13 +.17 11.96 1090 ---- ---- ---- ---- 11.32 +.17 11.15 1100 ---- ---- ---- ---- 10.52 +.17 10.35 1110 ---- ---- ---- ---- 9.74 +.17 9.57 1120 ---- ---- ---- ---- 8.99 +.18 8.81 1130 ---- ---- ---- ---- 8.25 +.17 8.08 1140 ---- ---- ---- ---- 7.54 +.17 7.37 1145 ---- ---- ---- ---- 7.19 UNCH ---- 1150 ---- ---- ---- ---- 6.86 +.18 6.68 1155 ---- ---- ---- ---- 6.53 +.18 6.35 1160 ---- ---- ---- ---- 6.20 +.17 6.03 1165 ---- 5.84B ---- 5.84B 5.89 +.17 5.72 1170 ---- 5.55B ---- 5.55B 5.58 +.17 5.41 1175 ---- 5.25B ---- 5.25B 5.28 +.16 5.12 1180 ---- 4.96B ---- 4.96B 4.99 +.16 4.83 1185 ---- 4.68B ---- 4.68B 4.71 +.16 4.55 1190 ---- 4.41B ---- 4.41B 4.44 +.15 4.29 1195 ---- 4.15B ---- 4.15B 4.17 +.14 4.03 1200 ---- 3.89B 3.75A 3.75A 3.92 +.14 3.78 1205 ---- 3.65B 3.52A 3.52A 3.68 +.14 3.54 1210 ---- 3.42B 3.30A 3.30A 3.45 +.13 3.32 1215 ---- 3.20B 3.08A 3.08A 3.23 +.13 3.10 1220 ---- 2.99B 2.88A 2.88A 3.01 +.11 2.90 1225 ---- 2.78B 2.69A 2.69A 2.81 +.11 2.70 1230 ---- 2.59B 2.50A 2.50A 2.62 +.10 2.52 1 1235 ---- 2.41B 2.33A 2.33A 2.44 +.10 2.34 1240 ---- 2.24B 2.17A 2.17A 2.27 +.09 2.18 15 1245 ---- 2.08B 2.01A 2.01A 2.11 +.09 2.02 1250 ---- 1.93B ---- 1.93B 1.96 +.09 1.87 1255 ---- 1.78B ---- 1.78B 1.82 +.09 1.73 1260 ---- 1.65B 1.60A 1.60A 1.69 +.08 1.61 1265 ---- 1.52B ---- 1.52B 1.56 +.08 1.48 1 1 1270 ---- 1.41B ---- 1.41B 1.44 +.07 1.37 1275 ---- 1.30B ---- 1.30B 1.33 +.06 1.27 1280 ---- 1.20B ---- 1.20B 1.23 +.06 1.17 1285 ---- 1.10B ---- 1.10B 1.13 +.05 1.08 1290 ---- 1.01B ---- 1.01B 1.05 +.05 1.00 1295 ---- .93B ---- .93B .97 +.05 .92 1300 ---- .86B ---- .86B .89 +.04 .85 1310 ---- ---- ---- ---- .76 +.04 .72 1320 ---- .62B ---- .62B .64 +.03 .61 1 1330 ---- ---- ---- ---- .54 +.03 .51 1 1340 ---- ---- ---- ---- .45 +.02 .43 1350 ---- ---- ---- ---- .38 +.02 .36 1360 ---- ---- ---- ---- .32 +.01 .31 1370 ---- ---- ---- ---- .27 +.01 .26 1380 ---- ---- ---- ---- .23 +.01 .22 1390 ---- ---- ---- ---- .19 UNCH .19 1400 ---- ---- ---- ---- .17 +.01 .16 3 1410 ---- ---- ---- ---- .14 UNCH .14 1 1420 ---- ---- ---- ---- .12 UNCH .12 1430 ---- ---- ---- ---- .11 +.01 .10 1440 ---- ---- ---- ---- .09 UNCH .09 1450 ---- ---- ---- ---- .08 UNCH .08 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.08 UNCH ---- 1010 ---- ---- ---- ---- 18.19 +.16 18.03 1020 ---- ---- ---- ---- 17.31 +.16 17.15 1030 ---- ---- ---- ---- 16.43 +.15 16.28 1040 ---- ---- ---- ---- 15.57 +.16 15.41 1050 ---- ---- ---- ---- 14.72 +.16 14.56 1060 ---- ---- ---- ---- 13.88 +.17 13.71 1070 ---- ---- ---- ---- 13.05 +.17 12.88 1080 ---- ---- ---- ---- 12.24 +.18 12.06 1090 ---- ---- ---- ---- 11.44 +.18 11.26 1100 ---- ---- ---- ---- 10.66 +.19 10.47 1110 ---- ---- ---- ---- 9.89 +.19 9.70 1120 ---- ---- ---- ---- 9.15 +.19 8.96 1130 ---- ---- ---- ---- 8.43 +.19 8.24 1140 ---- ---- ---- ---- 7.73 +.18 7.55 1145 ---- ---- ---- ---- 7.39 UNCH ---- 1150 ---- ---- ---- ---- 7.05 +.17 6.88 1155 ---- ---- ---- ---- 6.73 +.17 6.56 1160 ---- ---- ---- ---- 6.41 +.16 6.25 1165 ---- 6.06B ---- 6.06B 6.10 +.15 5.95 1170 ---- 5.76B ---- 5.76B 5.79 +.14 5.65 1175 ---- 5.46B ---- 5.46B 5.50 +.14 5.36 1180 ---- 5.18B ---- 5.18B 5.21 +.13 5.08 1185 ---- 4.90B ---- 4.90B 4.93 +.12 4.81 1190 ---- 4.63B ---- 4.63B 4.66 +.11 4.55 1195 ---- 4.37B ---- 4.37B 4.40 +.11 4.29 1200 ---- 4.12B 3.97A 3.97A 4.15 +.11 4.04 1205 ---- 3.88B 3.74A 3.74A 3.91 +.11 3.80 1210 ---- 3.64B 3.51A 3.51A 3.68 +.11 3.57 1215 ---- 3.42B 3.30A 3.30A 3.45 +.11 3.34 1220 ---- 3.21B 3.09A 3.09A 3.24 +.11 3.13 1225 ---- 3.00B 2.90A 2.90A 3.04 +.11 2.93 1230 ---- 2.81B 2.71A 2.71A 2.84 +.10 2.74 1235 ---- 2.63B 2.54A 2.54A 2.66 +.11 2.55 1240 ---- 2.45B 2.37A 2.37A 2.49 +.11 2.38 1245 ---- 2.29B 2.21A 2.21A 2.32 +.10 2.22 1250 ---- 2.13B 2.06A 2.06A 2.17 +.10 2.07 1255 ---- 1.98B 1.92A 1.92A 2.02 +.09 1.93 1260 ---- 1.84B 1.79A 1.79A 1.88 +.08 1.80 1 1 1265 ---- 1.71B ---- 1.71B 1.75 +.08 1.67 1270 ---- 1.59B 1.55A 1.55A 1.63 +.07 1.56 1 1 1275 ---- 1.47B 1.44A 1.44A 1.51 +.06 1.45 1280 ---- 1.37B ---- 1.37B 1.40 +.06 1.34 1290 ---- 1.17B 1.15A 1.15A 1.21 +.05 1.16 1300 ---- 1.00B ---- 1.00B 1.03 +.04 .99 1310 ---- ---- ---- ---- .88 +.03 .85 1320 ---- ---- ---- ---- .76 +.03 .73 1330 ---- ---- ---- ---- .64 +.02 .62 1340 ---- ---- ---- ---- .55 +.02 .53 1350 ---- ---- ---- ---- .47 +.02 .45 1360 ---- ---- ---- ---- .40 +.02 .38 1370 ---- ---- ---- ---- .34 +.02 .32 1380 ---- ---- ---- ---- .29 +.02 .27 1390 ---- ---- ---- ---- .25 +.03 .22 1400 ---- ---- ---- ---- .22 +.03 .19 1410 ---- ---- ---- ---- .19 +.04 .15 1420 ---- ---- ---- ---- .16 +.03 .13 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.08 +.16 18.92 1005 ---- ---- ---- ---- 18.64 +.16 18.48 1010 ---- ---- ---- ---- 18.20 +.16 18.04 1015 ---- ---- ---- ---- 17.76 +.16 17.60 1020 ---- ---- ---- ---- 17.32 +.15 17.17 1025 ---- ---- ---- ---- 16.89 +.16 16.73 1030 ---- ---- ---- ---- 16.46 +.16 16.30 1035 ---- ---- ---- ---- 16.03 +.16 15.87 1040 ---- ---- ---- ---- 15.60 +.16 15.44 1045 ---- ---- ---- ---- 15.18 +.16 15.02 1050 ---- ---- ---- ---- 14.76 +.17 14.59 1055 ---- ---- ---- ---- 14.34 +.17 14.17 1060 ---- ---- ---- ---- 13.92 +.16 13.76 1065 ---- ---- ---- ---- 13.51 +.17 13.34 1070 ---- ---- ---- ---- 13.10 +.17 12.93 1075 ---- ---- ---- ---- 12.70 +.18 12.52 1080 ---- ---- ---- ---- 12.30 +.18 12.12 1085 ---- ---- ---- ---- 11.90 +.18 11.72 1090 ---- ---- ---- ---- 11.51 +.19 11.32 1095 ---- ---- ---- ---- 11.12 +.19 10.93 1100 ---- ---- ---- ---- 10.74 +.19 10.55 1105 ---- ---- ---- ---- 10.36 +.20 10.16 1110 ---- ---- ---- ---- 9.99 +.20 9.79 1115 ---- ---- ---- ---- 9.62 +.20 9.42 1120 ---- ---- ---- ---- 9.25 +.20 9.05 1125 ---- ---- ---- ---- 8.89 +.19 8.70 1130 ---- ---- ---- ---- 8.54 +.20 8.34 1135 ---- ---- ---- ---- 8.19 +.19 8.00 1140 ---- ---- ---- ---- 7.85 +.19 7.66 1145 ---- ---- ---- ---- 7.51 +.18 7.33 1150 ---- ---- ---- ---- 7.19 +.18 7.01 1155 ---- ---- ---- ---- 6.86 +.17 6.69 1160 ---- 6.47B ---- 6.47B 6.55 +.16 6.39 1165 ---- 6.19B ---- 6.19B 6.24 +.15 6.09 1170 ---- 5.89B ---- 5.89B 5.94 +.14 5.80 1175 ---- 5.60B ---- 5.60B 5.64 +.13 5.51 1180 ---- 5.32B ---- 5.32B 5.36 +.12 5.24 1185 ---- 5.04B ---- 5.04B 5.08 +.11 4.97 1190 ---- 4.77B ---- 4.77B 4.81 +.11 4.70 1195 ---- 4.51B ---- 4.51B 4.55 +.11 4.44 1200 ---- 4.26B 4.13A 4.13A 4.30 +.11 4.19 1 1205 ---- 4.02B 3.89A 3.89A 4.06 +.11 3.95 1210 ---- 3.79B 3.67A 3.67A 3.83 +.12 3.71 1215 ---- 3.57B 3.45A 3.45A 3.61 +.12 3.49 1220 ---- 3.35B 3.25A 3.25A 3.39 +.12 3.27 1225 ---- 3.15B 3.05A 3.05A 3.19 +.13 3.06 1230 ---- 2.95B 2.86A 2.86A 3.00 +.13 2.87 1 1235 ---- 2.77B 2.68A 2.68A 2.81 +.12 2.69 1240 ---- 2.59B ---- 2.59B 2.64 +.13 2.51 1245 ---- 2.42B ---- 2.42B 2.47 +.12 2.35 1250 ---- 2.26B ---- 2.26B 2.31 +.11 2.20 1 1255 ---- 2.11B ---- 2.11B 2.16 +.11 2.05 1260 ---- 1.97B ---- 1.97B 2.02 +.10 1.92 1265 ---- 1.83B ---- 1.83B 1.88 +.09 1.79 1270 ---- 1.71B ---- 1.71B 1.75 +.08 1.67 1275 ---- 1.59B ---- 1.59B 1.63 +.07 1.56 1280 ---- 1.48B ---- 1.48B 1.52 +.07 1.45 1285 ---- 1.37B ---- 1.37B 1.42 +.07 1.35 1290 ---- 1.27B ---- 1.27B 1.32 +.06 1.26 1295 ---- 1.18B ---- 1.18B 1.22 +.05 1.17 1300 ---- 1.10B ---- 1.10B 1.14 +.05 1.09 2 1305 ---- 1.02B ---- 1.02B 1.06 +.05 1.01 1310 ---- ---- ---- ---- .98 +.04 .94 1315 ---- ---- ---- ---- .91 +.04 .87 1320 ---- ---- ---- ---- .84 +.03 .81 1325 ---- ---- ---- ---- .78 +.03 .75 1330 ---- ---- ---- ---- .72 +.02 .70 1335 ---- ---- ---- ---- .67 +.02 .65 1 1340 ---- ---- ---- ---- .62 +.02 .60 1 1345 ---- ---- ---- ---- .57 +.01 .56 1 1350 ---- ---- ---- ---- .53 +.02 .51 1 1355 ---- ---- ---- ---- .49 +.01 .48 1 1360 ---- ---- ---- ---- .46 +.02 .44 1 1365 ---- ---- ---- ---- .42 +.01 .41 1 1370 ---- ---- ---- ---- .39 +.01 .38 1 1375 ---- ---- ---- ---- .36 +.01 .35 1 1380 ---- ---- ---- ---- .34 +.01 .33 1 1385 ---- ---- ---- ---- .31 +.01 .30 1 1390 ---- ---- ---- ---- .29 +.01 .28 1 1400 ---- ---- ---- ---- .25 +.01 .24 1 1410 ---- ---- ---- ---- .21 UNCH .21 1 1420 ---- ---- ---- ---- .19 +.01 .18 1 1430 ---- ---- ---- ---- .16 UNCH .16 1 1440 ---- ---- ---- ---- .14 UNCH .14 1 1450 ---- ---- ---- ---- .12 UNCH .12 1 1460 ---- ---- ---- ---- .11 UNCH .11 1470 ---- ---- ---- ---- .09 UNCH .09 1480 ---- ---- ---- ---- .08 UNCH .08 1490 ---- ---- ---- ---- .07 UNCH .07 1500 ---- ---- ---- ---- .06 UNCH .06 1510 ---- ---- ---- ---- .05 UNCH .05 1520 ---- ---- ---- ---- .05 UNCH .05 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 31.93 +.15 31.78 870 ---- ---- ---- ---- 31.00 +.16 30.84 880 ---- ---- ---- ---- 30.07 +.16 29.91 890 ---- ---- ---- ---- 29.13 +.15 28.98 900 ---- ---- ---- ---- 28.20 +.15 28.05 910 ---- ---- ---- ---- 27.28 +.16 27.12 920 ---- ---- ---- ---- 26.35 +.16 26.19 930 ---- ---- ---- ---- 25.43 +.17 25.26 940 ---- ---- ---- ---- 24.51 +.17 24.34 950 ---- ---- ---- ---- 23.59 +.16 23.43 960 ---- ---- ---- ---- 22.68 +.16 22.52 970 ---- ---- ---- ---- 21.77 +.16 21.61 980 ---- ---- ---- ---- 20.87 +.16 20.71 990 ---- ---- ---- ---- 19.97 +.16 19.81 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.47 +.16 19.31 1005 ---- ---- ---- ---- 19.05 +.16 18.89 1010 ---- ---- ---- ---- 18.64 +.16 18.48 1015 ---- ---- ---- ---- 18.22 +.16 18.06 1020 ---- ---- ---- ---- 17.81 +.16 17.65 1025 ---- ---- ---- ---- 17.40 +.16 17.24 1030 ---- ---- ---- ---- 16.99 +.16 16.83 1035 ---- ---- ---- ---- 16.58 +.16 16.42 1040 ---- ---- ---- ---- 16.18 +.16 16.02 1045 ---- ---- ---- ---- 15.77 +.15 15.62 1050 ---- ---- ---- ---- 15.37 +.15 15.22 1055 ---- ---- ---- ---- 14.98 +.16 14.82 1060 ---- ---- ---- ---- 14.58 +.15 14.43 1065 ---- ---- ---- ---- 14.19 +.15 14.04 1070 ---- ---- ---- ---- 13.81 +.16 13.65 1075 ---- ---- ---- ---- 13.42 +.15 13.27 1080 ---- ---- ---- ---- 13.04 +.15 12.89 1085 ---- ---- ---- ---- 12.66 +.15 12.51 1090 ---- ---- ---- ---- 12.29 +.15 12.14 1095 ---- ---- ---- ---- 11.92 +.15 11.77 1100 ---- ---- ---- ---- 11.55 +.14 11.41 1105 ---- ---- ---- ---- 11.19 +.14 11.05 1110 ---- ---- ---- ---- 10.83 +.14 10.69 1115 ---- ---- ---- ---- 10.47 +.14 10.33 1120 ---- ---- ---- ---- 10.12 +.13 9.99 1125 ---- ---- ---- ---- 9.78 +.14 9.64 1130 ---- ---- ---- ---- 9.43 +.13 9.30 1135 ---- ---- ---- ---- 9.10 +.13 8.97 1140 ---- ---- ---- ---- 8.77 +.13 8.64 1145 ---- ---- ---- ---- 8.44 +.13 8.31 1150 ---- ---- ---- ---- 8.12 +.13 7.99 1155 ---- ---- ---- ---- 7.80 +.12 7.68 1160 ---- ---- ---- ---- 7.49 +.12 7.37 1165 ---- ---- ---- ---- 7.19 +.12 7.07 1170 ---- ---- ---- ---- 6.89 +.11 6.78 1175 ---- ---- ---- ---- 6.60 +.11 6.49 1180 ---- ---- ---- ---- 6.31 +.11 6.20 1185 ---- ---- ---- ---- 6.03 +.11 5.92 1190 ---- ---- ---- ---- 5.76 +.11 5.65 1195 ---- ---- ---- ---- 5.49 +.10 5.39 1200 ---- ---- ---- ---- 5.23 +.10 5.13 1205 ---- ---- ---- ---- 4.98 +.09 4.89 1210 ---- ---- ---- ---- 4.74 +.10 4.64 1215 ---- ---- ---- ---- 4.50 +.09 4.41 1220 ---- ---- ---- ---- 4.27 +.09 4.18 1225 ---- ---- ---- ---- 4.05 +.09 3.96 1230 ---- ---- ---- ---- 3.84 +.09 3.75 1235 ---- ---- ---- ---- 3.63 +.08 3.55 1240 ---- ---- ---- ---- 3.43 +.08 3.35 1245 ---- ---- ---- ---- 3.24 +.07 3.17 1250 ---- ---- ---- ---- 3.06 +.07 2.99 1255 ---- ---- ---- ---- 2.88 +.06 2.82 1260 ---- ---- ---- ---- 2.72 +.07 2.65 1265 ---- ---- ---- ---- 2.56 +.07 2.49 1270 ---- ---- ---- ---- 2.41 +.06 2.35 1275 ---- ---- ---- ---- 2.26 +.06 2.20 1280 ---- ---- ---- ---- 2.12 +.05 2.07 1285 ---- ---- ---- ---- 1.99 +.05 1.94 1290 ---- ---- ---- ---- 1.87 +.05 1.82 1295 ---- ---- ---- ---- 1.75 +.04 1.71 1300 ---- ---- ---- ---- 1.64 +.04 1.60 1305 ---- ---- ---- ---- 1.54 +.04 1.50 1310 ---- ---- ---- ---- 1.44 +.04 1.40 1315 ---- ---- ---- ---- 1.35 +.04 1.31 1320 ---- ---- ---- ---- 1.26 +.04 1.22 1330 ---- ---- ---- ---- 1.10 +.03 1.07 1340 ---- ---- ---- ---- .96 +.03 .93 1350 ---- ---- ---- ---- .84 +.03 .81 1360 ---- ---- ---- ---- .73 +.03 .70 1370 ---- ---- ---- ---- .63 +.02 .61 1380 ---- ---- ---- ---- .55 +.02 .53 1390 ---- ---- ---- ---- .48 +.02 .46 1400 ---- ---- ---- ---- .42 +.02 .40 1410 ---- ---- ---- ---- .36 +.01 .35 1420 ---- ---- ---- ---- .31 +.01 .30 1430 ---- ---- ---- ---- .27 +.01 .26 1440 ---- ---- ---- ---- .24 +.01 .23 1450 ---- ---- ---- ---- .20 UNCH .20 1460 ---- ---- ---- ---- .18 +.01 .17 1470 ---- ---- ---- ---- .15 UNCH .15 850 ---- ---- ---- ---- 32.69 +.16 32.53 860 ---- ---- ---- ---- 31.78 +.16 31.62 870 ---- ---- ---- ---- 30.88 +.16 30.72 880 ---- ---- ---- ---- 29.97 +.16 29.81 890 ---- ---- ---- ---- 29.08 +.17 28.91 900 ---- ---- ---- ---- 28.18 +.16 28.02 910 ---- ---- ---- ---- 27.29 +.16 27.13 920 ---- ---- ---- ---- 26.40 +.16 26.24 930 ---- ---- ---- ---- 25.52 +.17 25.35 940 ---- ---- ---- ---- 24.64 +.17 24.47 950 ---- ---- ---- ---- 23.76 +.16 23.60 960 ---- ---- ---- ---- 22.89 +.16 22.73 970 ---- ---- ---- ---- 22.03 +.17 21.86 980 ---- ---- ---- ---- 21.17 +.16 21.01 990 ---- ---- ---- ---- 20.32 +.16 20.16 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.67 +.17 19.50 1005 ---- ---- ---- ---- 19.26 +.17 19.09 1010 ---- ---- ---- ---- 18.86 +.18 18.68 1015 ---- ---- ---- ---- 18.45 +.17 18.28 1020 ---- ---- ---- ---- 18.05 +.17 17.88 1025 ---- ---- ---- ---- 17.65 +.17 17.48 1030 ---- ---- ---- ---- 17.25 +.17 17.08 1035 ---- ---- ---- ---- 16.86 +.17 16.69 1040 ---- ---- ---- ---- 16.46 +.17 16.29 1045 ---- ---- ---- ---- 16.07 +.17 15.90 1050 ---- ---- ---- ---- 15.68 +.16 15.52 1055 ---- ---- ---- ---- 15.30 +.17 15.13 1060 ---- ---- ---- ---- 14.91 +.16 14.75 1065 ---- ---- ---- ---- 14.53 +.16 14.37 1070 ---- ---- ---- ---- 14.16 +.17 13.99 1075 ---- ---- ---- ---- 13.78 +.16 13.62 1080 ---- ---- ---- ---- 13.41 +.16 13.25 1085 ---- ---- ---- ---- 13.04 +.16 12.88 1090 ---- ---- ---- ---- 12.68 +.16 12.52 1095 ---- ---- ---- ---- 12.31 +.15 12.16 1100 ---- ---- ---- ---- 11.96 +.16 11.80 1105 ---- ---- ---- ---- 11.60 +.15 11.45 1110 ---- ---- ---- ---- 11.25 +.15 11.10 1115 ---- ---- ---- ---- 10.90 +.15 10.75 1120 ---- ---- ---- ---- 10.56 +.15 10.41 1125 ---- ---- ---- ---- 10.22 +.15 10.07 1130 ---- ---- ---- ---- 9.89 +.15 9.74 1135 ---- ---- ---- ---- 9.56 +.15 9.41 1140 ---- ---- ---- ---- 9.23 +.14 9.09 1145 ---- ---- ---- ---- 8.91 +.14 8.77 1150 ---- ---- ---- ---- 8.59 +.13 8.46 1155 ---- ---- ---- ---- 8.28 +.13 8.15 1160 ---- ---- ---- ---- 7.97 +.13 7.84 1165 ---- ---- ---- ---- 7.67 +.13 7.54 1170 ---- ---- ---- ---- 7.38 +.13 7.25 1175 ---- ---- ---- ---- 7.09 +.13 6.96 1180 ---- ---- ---- ---- 6.80 +.12 6.68 1185 ---- ---- ---- ---- 6.52 +.12 6.40 1190 ---- ---- ---- ---- 6.25 +.12 6.13 1195 ---- ---- ---- ---- 5.99 +.12 5.87 1200 ---- ---- ---- ---- 5.73 +.12 5.61 1205 ---- ---- ---- ---- 5.47 +.11 5.36 1210 ---- ---- ---- ---- 5.23 +.11 5.12 1215 ---- ---- ---- ---- 4.99 +.11 4.88 1220 ---- ---- ---- ---- 4.75 +.10 4.65 1225 ---- ---- ---- ---- 4.53 +.10 4.43 1230 ---- ---- ---- ---- 4.31 +.09 4.22 1235 ---- ---- ---- ---- 4.10 +.09 4.01 1240 ---- ---- ---- ---- 3.90 +.09 3.81 1245 ---- ---- ---- ---- 3.70 +.08 3.62 1250 ---- ---- ---- ---- 3.51 +.08 3.43 1255 ---- ---- ---- ---- 3.33 +.08 3.25 1260 ---- ---- ---- ---- 3.16 +.08 3.08 1265 ---- ---- ---- ---- 2.99 +.07 2.92 1270 ---- ---- ---- ---- 2.83 +.07 2.76 1275 ---- ---- ---- ---- 2.68 +.07 2.61 1280 ---- ---- ---- ---- 2.53 +.07 2.46 1285 ---- ---- ---- ---- 2.39 +.06 2.33 1290 ---- ---- ---- ---- 2.26 +.06 2.20 1295 ---- ---- ---- ---- 2.13 +.06 2.07 1300 ---- ---- ---- ---- 2.01 +.06 1.95 1310 ---- ---- ---- ---- 1.79 +.05 1.74 1320 ---- ---- ---- ---- 1.59 +.05 1.54 1330 ---- ---- ---- ---- 1.41 +.05 1.36 1340 ---- ---- ---- ---- 1.24 +.04 1.20 1350 ---- ---- ---- ---- 1.10 +.04 1.06 1360 ---- ---- ---- ---- .97 +.03 .94 1370 ---- ---- ---- ---- .85 +.03 .82 1380 ---- ---- ---- ---- .75 +.03 .72 1390 ---- ---- ---- ---- .66 +.02 .64 1400 ---- ---- ---- ---- .58 +.02 .56 1410 ---- ---- ---- ---- .51 +.02 .49 1420 ---- ---- ---- ---- .44 +.01 .43 1430 ---- ---- ---- ---- .39 +.02 .37 1440 ---- ---- ---- ---- .34 +.02 .32 1450 ---- ---- ---- ---- .29 +.01 .28 850 ---- ---- ---- ---- 32.55 +.17 32.38 860 ---- ---- ---- ---- 31.66 +.17 31.49 870 ---- ---- ---- ---- 30.78 +.17 30.61 880 ---- ---- ---- ---- 29.90 +.17 29.73 890 ---- ---- ---- ---- 29.02 +.17 28.85 900 ---- ---- ---- ---- 28.15 +.18 27.97 910 ---- ---- ---- ---- 27.28 +.18 27.10 920 ---- ---- ---- ---- 26.41 +.17 26.24 930 ---- ---- ---- ---- 25.55 +.17 25.38 940 ---- ---- ---- ---- 24.69 +.17 24.52 950 ---- ---- ---- ---- 23.84 +.17 23.67 960 ---- ---- ---- ---- 23.00 +.18 22.82 970 ---- ---- ---- ---- 22.16 +.18 21.98 980 ---- ---- ---- ---- 21.32 +.17 21.15 990 ---- ---- ---- ---- 20.49 +.17 20.32 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.89 +.20 19.69 1010 ---- ---- ---- ---- 19.09 +.19 18.90 1020 ---- ---- ---- ---- 18.30 +.19 18.11 1030 ---- ---- ---- ---- 17.52 +.19 17.33 1040 ---- ---- ---- ---- 16.75 +.19 16.56 1050 ---- ---- ---- ---- 15.99 +.19 15.80 1060 ---- ---- ---- ---- 15.24 +.19 15.05 1070 ---- ---- ---- ---- 14.49 +.18 14.31 1080 ---- ---- ---- ---- 13.76 +.18 13.58 1090 ---- ---- ---- ---- 13.04 +.17 12.87 1100 ---- ---- ---- ---- 12.34 +.18 12.16 1110 ---- ---- ---- ---- 11.64 +.17 11.47 1120 ---- ---- ---- ---- 10.97 +.17 10.80 1130 ---- ---- ---- ---- 10.30 +.16 10.14 1140 ---- ---- ---- ---- 9.66 +.16 9.50 1145 ---- ---- ---- ---- 9.34 UNCH ---- 1150 ---- ---- ---- ---- 9.03 +.16 8.87 1155 ---- ---- ---- ---- 8.72 +.15 8.57 1160 ---- ---- ---- ---- 8.42 +.15 8.27 1165 ---- ---- ---- ---- 8.12 +.15 7.97 1170 ---- ---- ---- ---- 7.82 +.14 7.68 1175 ---- ---- ---- ---- 7.54 +.15 7.39 1180 ---- ---- ---- ---- 7.25 +.14 7.11 1185 ---- ---- ---- ---- 6.98 +.14 6.84 1190 ---- ---- ---- ---- 6.70 +.13 6.57 1195 ---- ---- ---- ---- 6.44 +.14 6.30 1200 ---- ---- ---- ---- 6.18 +.13 6.05 1205 ---- ---- ---- ---- 5.92 +.13 5.79 1210 ---- ---- ---- ---- 5.67 +.12 5.55 1215 ---- ---- ---- ---- 5.43 +.12 5.31 1220 ---- ---- ---- ---- 5.20 +.12 5.08 1225 ---- ---- ---- ---- 4.97 +.12 4.85 1230 ---- ---- ---- ---- 4.75 +.11 4.64 1235 ---- ---- ---- ---- 4.53 +.11 4.42 1240 ---- ---- ---- ---- 4.33 +.11 4.22 1245 ---- ---- ---- ---- 4.13 +.11 4.02 1250 ---- ---- ---- ---- 3.94 +.11 3.83 1255 ---- ---- ---- ---- 3.75 +.10 3.65 1260 ---- ---- ---- ---- 3.57 +.09 3.48 1265 ---- ---- ---- ---- 3.40 +.09 3.31 1270 ---- ---- ---- ---- 3.23 +.09 3.14 1275 ---- ---- ---- ---- 3.07 +.08 2.99 1280 ---- ---- ---- ---- 2.92 +.08 2.84 1285 ---- ---- ---- ---- 2.77 +.08 2.69 1290 ---- ---- ---- ---- 2.63 +.07 2.56 1295 ---- ---- ---- ---- 2.50 +.07 2.43 1300 ---- ---- ---- ---- 2.37 +.07 2.30 1310 ---- ---- ---- ---- 2.13 +.06 2.07 1320 ---- ---- ---- ---- 1.91 +.06 1.85 1330 ---- ---- ---- ---- 1.71 +.05 1.66 1340 ---- ---- ---- ---- 1.53 +.05 1.48 1350 ---- ---- ---- ---- 1.37 +.05 1.32 1360 ---- ---- ---- ---- 1.22 +.04 1.18 1370 ---- ---- ---- ---- 1.09 +.04 1.05 1380 ---- ---- ---- ---- .96 +.03 .93 1390 ---- ---- ---- ---- .86 +.04 .82 1400 ---- ---- ---- ---- .76 +.03 .73 1410 ---- ---- ---- ---- .67 +.03 .64 1420 ---- ---- ---- ---- .59 +.02 .57 1430 ---- ---- ---- ---- .52 +.02 .50 1440 ---- ---- ---- ---- .46 +.02 .44 1450 ---- ---- ---- ---- .40 +.02 .38 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.10 UNCH ---- 1010 ---- ---- ---- ---- 19.32 UNCH ---- 1020 ---- ---- ---- ---- 18.54 +.19 18.35 1030 ---- ---- ---- ---- 17.78 +.20 17.58 1040 ---- ---- ---- ---- 17.02 +.19 16.83 1050 ---- ---- ---- ---- 16.27 +.19 16.08 1060 ---- ---- ---- ---- 15.54 +.19 15.35 1070 ---- ---- ---- ---- 14.81 +.19 14.62 1080 ---- ---- ---- ---- 14.09 +.19 13.90 1090 ---- ---- ---- ---- 13.38 +.18 13.20 1100 ---- ---- ---- ---- 12.69 +.18 12.51 1110 ---- ---- ---- ---- 12.00 +.17 11.83 1120 ---- ---- ---- ---- 11.34 +.18 11.16 1130 ---- ---- ---- ---- 10.68 +.17 10.51 1140 ---- ---- ---- ---- 10.04 +.16 9.88 1145 ---- ---- ---- ---- 9.73 UNCH ---- 1150 ---- ---- ---- ---- 9.42 +.16 9.26 1155 ---- ---- ---- ---- 9.11 UNCH ---- 1160 ---- ---- ---- ---- 8.81 +.15 8.66 1165 ---- ---- ---- ---- 8.52 +.16 8.36 1170 ---- ---- ---- ---- 8.23 +.16 8.07 1175 ---- ---- ---- ---- 7.94 +.15 7.79 1180 ---- ---- ---- ---- 7.66 +.15 7.51 1185 ---- ---- ---- ---- 7.38 +.14 7.24 1190 ---- ---- ---- ---- 7.11 +.14 6.97 1195 ---- ---- ---- ---- 6.84 +.14 6.70 1200 ---- ---- ---- ---- 6.58 +.14 6.44 1205 ---- ---- ---- ---- 6.33 +.14 6.19 1210 ---- ---- ---- ---- 6.08 +.14 5.94 1215 ---- ---- ---- ---- 5.83 +.13 5.70 1220 ---- ---- ---- ---- 5.60 +.13 5.47 1225 ---- ---- ---- ---- 5.37 +.13 5.24 1230 ---- ---- ---- ---- 5.14 +.12 5.02 1235 ---- ---- ---- ---- 4.93 +.12 4.81 1240 ---- ---- ---- ---- 4.72 +.11 4.61 1245 ---- ---- ---- ---- 4.52 +.11 4.41 1250 ---- ---- ---- ---- 4.32 +.11 4.21 1255 ---- ---- ---- ---- 4.13 +.10 4.03 1260 ---- ---- ---- ---- 3.95 +.10 3.85 1265 ---- ---- ---- ---- 3.77 +.10 3.67 1270 ---- ---- ---- ---- 3.60 +.09 3.51 1280 ---- ---- ---- ---- 3.28 +.09 3.19 1290 ---- ---- ---- ---- 2.98 +.08 2.90 1300 ---- ---- ---- ---- 2.71 +.08 2.63 1310 ---- ---- ---- ---- 2.45 +.07 2.38 1320 ---- ---- ---- ---- 2.22 +.07 2.15 1330 ---- ---- ---- ---- 2.01 +.07 1.94 1340 ---- ---- ---- ---- 1.81 +.06 1.75 1350 ---- ---- ---- ---- 1.63 +.05 1.58 1360 ---- ---- ---- ---- 1.47 +.05 1.42 1370 ---- ---- ---- ---- 1.32 +.04 1.28 1380 ---- ---- ---- ---- 1.19 +.04 1.15 1390 ---- ---- ---- ---- 1.07 +.04 1.03 1400 ---- ---- ---- ---- .96 +.04 .92 1410 ---- ---- ---- ---- .86 +.04 .82 1420 ---- ---- ---- ---- .76 +.03 .73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1900 1833 29999 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 .01 .01 .01 .01 CAB UNCH 1 CAB 1060 ---- ---- ---- ---- .01 UNCH .01 11 1065 ---- ---- ---- ---- .01 UNCH .01 6 6 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 879 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 UNCH .02 28 1095 ---- ---- ---- ---- .03 UNCH .03 13 1100 .04 .04 .04 .04 .03 UNCH 50 .03 133 1105 ---- ---- ---- ---- .04 UNCH .04 1 33 1110 ---- ---- ---- ---- .05 UNCH .05 20 40 1115 ---- ---- ---- ---- .06 UNCH .06 48 1120 ---- ---- ---- ---- .08 UNCH .08 5 45 1125 ---- ---- ---- ---- .10 UNCH .10 1130 .14 .14 .12A .12A .12 -.01 1 .13 114 1135 ---- .17B .15A .17B .15 -.01 .16 1 138 1140 .19 .21B .19 .19 .19 -.01 13 .20 1 71 1145 ---- .27B .24A .27B .24 -.01 .25 71 1150 .34 .35B .30A .30A .30 -.02 131 .32 342 626 1155 ---- .43B .37A .43B .38 -.02 .40 4 81 1160 ---- .54B .46A .46A .48 -.03 3 .51 51 553 1165 ---- .67B .57A .57A .59 -.04 .63 155 567 1167 ---- ---- ---- .74B .65 UNCH ---- 1170 ---- .82B .69A .69A .73 -.04 4 .77 30 587 1172 ---- ---- ---- .91B .80 UNCH ---- 1175 ---- 1.00B .85A .85A .89 -.05 .94 173 547 1177 ---- ---- ---- 1.10B .98 UNCH ---- 1180 1.16 1.20B 1.02A 1.02A 1.07 -.06 9 1.13 49 883 1182 ---- ---- ---- 1.31B 1.17 UNCH ---- 1185 1.31 1.43B 1.23A 1.26B 1.28 -.07 40 1.35 11 708 1187 ---- 1.56B 1.34A 1.34A 1.40 -.08 1.48 1190 1.50 1.70B 1.46A 1.70B 1.53 -.07 2 1.60 130 1922 1192 ---- 1.84B 1.58A 1.58A 1.66 -.08 1.74 12 12 1195 ---- 1.98B 1.71A 1.71A 1.80 -.08 1.88 1 457 1197 ---- 2.14B 1.85A 1.85A 1.94 -.09 2.03 1200 ---- 2.30B 2.00A 2.00A 2.10 -.09 2.19 5 1279 1202 ---- 2.47B 2.16A 2.47B 2.26 -.10 2.36 5 1205 ---- 2.65B 2.32A 2.65B 2.43 -.10 2.53 4 1226 1207 ---- 2.83B 2.49A 2.83B 2.60 -.11 2.71 10 17 1210 2.76 3.02B 2.67A 3.02B 2.78 -.11 26 2.89 2 298 1212 ---- 3.22B 2.91A 2.91A 2.97 -.11 3.08 3 1215 ---- 3.42B 3.10A 3.10A 3.17 -.11 3.28 1 469 1217 ---- 3.63B 3.30A 3.30A 3.37 -.11 3.48 1220 ---- 3.84B 3.50A 3.50A 3.57 -.12 3.69 477 1222 ---- 4.05B 3.71A 3.71A 3.78 -.12 3.90 8 1225 ---- 4.27B 3.92A 3.92A 4.00 -.12 4.12 486 1227 ---- 4.50B 4.14A 4.14A 4.22 -.12 4.34 1230 ---- 4.72B 4.36A 4.36A 4.44 -.12 4.56 77 1235 4.84 5.18B 4.82A 4.84 4.90 -.12 2 5.02 28 1240 ---- 5.65B 5.28A 5.28A 5.36 -.13 5.49 2 1245 ---- 6.13B 5.75A 5.75A 5.84 -.13 5.97 22 1250 ---- 6.61B 6.24A 6.24A 6.32 -.13 6.45 4 1255 ---- 7.10B 6.72A 6.72A 6.80 -.14 6.94 15 1260 ---- 7.59B 7.21A 7.21A 7.29 -.13 7.42 16 1265 ---- 8.08B 7.70A 7.70A 7.78 -.13 7.91 15 1270 ---- 8.57B 8.19A 8.19A 8.28 -.13 8.41 1275 ---- 9.07B 8.69A 8.69A 8.77 -.13 8.90 1280 ---- 9.56B 9.18A 9.18A 9.26 -.13 9.39 1285 ---- 10.06B 9.68A 9.68A 9.76 -.13 9.89 13 1290 ---- 10.55B 10.17A 10.17A 10.25 -.14 10.39 1295 ---- 11.05B 10.67A 10.67A 10.75 -.13 10.88 2 1300 ---- 11.55B 11.17A 11.17A 11.25 -.13 11.38 10 1305 ---- 12.04B 11.66A 11.66A 11.75 -.12 11.87 1310 ---- 12.54B 12.16A 12.16A 12.24 -.13 12.37 4 1315 ---- 13.04B 12.66A 12.66A 12.74 -.13 12.87 1274 1320 ---- 13.54B 13.16A 13.16A 13.24 -.13 13.37 3 1325 ---- 14.04B 13.66A 13.66A 13.74 -.13 13.87 1 1330 ---- 14.53B 14.15A 14.15A 14.24 -.12 14.36 10 1335 ---- 15.03B 14.65A 14.65A 14.73 -.13 14.86 10 1340 ---- 15.53B 15.15A 15.15A 15.23 -.13 15.36 2150 1345 ---- 16.03B 15.65A 15.65A 15.73 -.13 15.86 1350 ---- 16.53B 16.15A 16.15A 16.23 -.13 16.36 10 1355 ---- 17.02B 16.64A 16.64A 16.73 -.13 16.86 75 1360 ---- 17.52B 17.14A 17.14A 17.23 -.12 17.35 1365 ---- 18.02B 17.64A 17.64A 17.72 -.13 17.85 1370 ---- 18.52B 18.14A 18.14A 18.22 -.13 18.35 1380 ---- 19.51B 19.13A 19.13A 19.22 -.13 19.35 1390 ---- 20.51B 20.13A 20.13A 20.21 -.13 20.34 1400 ---- 21.51B 21.13A 21.13A 21.21 -.13 21.34 1410 ---- 22.50B 22.12A 22.12A 22.21 -.12 22.33 1420 ---- 23.50B 23.12A 23.12A 23.20 -.13 23.33 1430 ---- 24.49B 24.12A 24.12A 24.20 -.13 24.33 1440 ---- 25.49B 25.11A 25.11A 25.20 -.12 25.32 1450 ---- 26.49B 26.11A 26.11A 26.19 -.13 26.32 1460 ---- 27.48B 27.10A 27.10A 27.19 -.12 27.31 1470 ---- 28.48B 28.10A 28.10A 28.18 -.13 28.31 1480 ---- 29.48B 29.10A 29.10A 29.18 -.13 29.31 1490 ---- 30.47B 30.09A 30.09A 30.18 -.12 30.30 1500 ---- 31.47B 31.09A 31.09A 31.17 -.13 31.30 1510 ---- 32.46B 32.09A 32.09A 32.17 -.13 32.30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 251 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 100 1020 ---- ---- ---- ---- .03 +.01 .02 1025 ---- ---- ---- ---- .03 +.01 .02 1030 ---- ---- ---- ---- .03 UNCH .03 1 1035 ---- ---- ---- ---- .03 UNCH .03 1 1040 ---- ---- ---- ---- .04 +.01 .03 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .05 +.01 .04 1 1055 ---- ---- ---- ---- .05 +.01 .04 1060 ---- ---- ---- ---- .06 +.01 .05 1065 ---- ---- ---- ---- .06 UNCH .06 2 1070 ---- ---- ---- ---- .07 +.01 .06 10 1075 ---- ---- ---- ---- .08 +.01 .07 1080 ---- ---- ---- ---- .08 UNCH .08 1085 ---- ---- ---- ---- .10 +.01 .09 2 1090 ---- .11B ---- .11B .11 +.01 .10 3 1095 ---- ---- ---- ---- .12 UNCH 6 .12 1100 ---- ---- ---- ---- .14 UNCH .14 85 1105 .19 .19 .16 .16 .16 UNCH 2 .16 20 1110 ---- .20B ---- .20B .19 UNCH .19 13 1115 ---- .24B ---- .24B .23 +.01 .22 6 7 1120 .26 .29B .26 .29B .27 +.01 1 .26 16 120 1125 .32 .34B .32 .32 .31 UNCH 1 .31 7 7 1130 .36 .40B .36 .40B .37 +.01 1 .36 6 16 1135 ---- .47B ---- .47B .43 UNCH 6 .43 7 80 1140 ---- .55B .50A .55B .51 UNCH 4 .51 129 79 1145 ---- .64B .58A .64B .59 UNCH .59 14 53 1150 ---- .75B .67A .75B .69 UNCH 4 .69 5 65 1155 ---- .87B .78A .87B .80 -.01 .81 4 47 1160 1.00 1.00 .90A .90A .93 UNCH 5 .93 20 77 1165 1.08 1.16B 1.03A 1.16B 1.07 -.01 194 1.08 9 67 1170 1.24 1.33B 1.19A 1.33B 1.23 -.01 207 1.24 1 184 1175 1.41 1.52B 1.36A 1.36A 1.41 -.01 200 1.42 2 28 1180 1.68 1.73B 1.55A 1.73B 1.60 -.03 53 1.63 66 1185 1.84 1.96B 1.76A 1.76A 1.82 -.03 46 1.85 1 172 1190 ---- 2.22B 1.99A 1.99A 2.06 -.04 1 2.10 1 98 1195 ---- 2.49B 2.24A 2.49B 2.32 -.04 2.36 217 1200 ---- 2.78B 2.51A 2.51A 2.60 -.05 2.65 43 1205 ---- 3.10B 2.80A 2.80A 2.90 -.06 2.96 14 351 1210 ---- 3.43B 3.12A 3.43B 3.22 -.08 3.30 118 1215 ---- 3.79B 3.46A 3.79B 3.57 -.08 3.65 110 1220 ---- 4.17B 3.86A 3.86A 3.93 -.09 4.02 2 99 1225 ---- 4.56B 4.24A 4.24A 4.31 -.10 4.41 68 1230 ---- 4.97B 4.64A 4.64A 4.71 -.10 4.81 7 1235 ---- 5.40B 5.05A 5.05A 5.13 -.10 5.23 37 1240 ---- 5.83B 5.48A 5.48A 5.56 -.10 5.66 50 1245 ---- 6.27B 5.92A 5.92A 6.00 -.11 6.11 122 1250 ---- 6.73B 6.37A 6.37A 6.44 -.12 6.56 101 1255 ---- 7.19B 6.82A 6.82A 6.90 -.12 7.02 86 1260 ---- 7.65B 7.29A 7.29A 7.37 -.12 7.49 3 1265 ---- 8.13B 7.76A 7.76A 7.84 -.12 7.96 2 1270 ---- 8.61B 8.23A 8.23A 8.32 -.12 8.44 18 1275 ---- 9.09B 8.71A 8.71A 8.80 -.12 8.92 1280 ---- 9.57B 9.19A 9.19A 9.28 -.13 9.41 10 1285 ---- 10.06B 9.68A 9.68A 9.77 -.12 9.89 1290 ---- 10.55B 10.17A 10.17A 10.25 -.13 10.38 1295 ---- 11.03B 10.66A 10.66A 10.74 -.13 10.87 1300 ---- 11.53B 11.15A 11.15A 11.23 -.13 11.36 1 4 1305 ---- 12.02B 11.64A 11.64A 11.72 -.13 11.85 1310 ---- 12.51B 12.13A 12.13A 12.22 -.13 12.35 7 1315 ---- 13.00B 12.62A 12.62A 12.71 -.13 12.84 1320 ---- 13.49B 13.11A 13.11A 13.20 -.13 13.33 1330 ---- 14.48B 14.10A 14.10A 14.19 -.13 14.32 4 1340 ---- 15.47B 15.09A 15.09A 15.18 -.13 15.31 1350 ---- 16.46B 16.08A 16.08A 16.16 -.14 16.30 1360 ---- 17.45B 17.07A 17.07A 17.16 -.13 17.29 1370 ---- 18.44B 18.06A 18.06A 18.15 -.13 18.28 1380 ---- 19.44B 19.06A 19.06A 19.14 -.13 19.27 1390 ---- 20.43B 20.05A 20.05A 20.13 -.13 20.26 1400 ---- 21.42B 21.04A 21.04A 21.13 -.12 21.25 1410 ---- 22.41B 22.03A 22.03A 22.12 -.13 22.25 1420 ---- 23.40B 23.02A 23.02A 23.11 -.13 23.24 1430 ---- 24.39B 24.01A 24.01A 24.10 -.13 24.23 1440 ---- 25.39B 25.01A 25.01A 25.09 -.13 25.22 1450 ---- 26.38B 26.00A 26.00A 26.09 -.13 26.22 1460 ---- 27.37B 26.99A 26.99A 27.08 -.13 27.21 1470 ---- 28.36B 27.98A 27.98A 28.07 -.13 28.20 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .02 +.01 .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 14 1010 ---- ---- ---- ---- .05 UNCH .05 1 1015 ---- ---- ---- ---- .05 UNCH .05 1020 ---- ---- ---- ---- .06 UNCH .06 291 1025 ---- ---- ---- ---- .06 UNCH .06 1030 ---- ---- ---- ---- .07 UNCH .07 1035 ---- ---- ---- ---- .08 +.01 .07 1 1040 ---- ---- ---- ---- .09 +.01 .08 1045 ---- ---- ---- ---- .10 +.01 .09 1050 ---- ---- ---- ---- .11 +.01 .10 25 1055 ---- ---- ---- ---- .12 +.01 .11 1060 ---- ---- ---- ---- .13 +.01 .12 10 1065 ---- ---- ---- ---- .14 UNCH .14 1070 ---- .16B ---- .16B .16 +.01 .15 10 1075 ---- ---- ---- ---- .18 +.01 .17 10 1080 ---- .20B ---- .20B .20 +.01 .19 2 1085 ---- .22B ---- .22B .23 +.02 .21 1 1090 ---- .25B ---- .25B .25 +.01 .24 15 16 1095 ---- .29B ---- .29B .29 +.02 .27 1100 .33 .33 .33 .32A .32 +.01 10 .31 720 1105 ---- .38B ---- .38B .36 +.01 .35 1 1110 .41 .43B .41 .41 .41 +.02 6 .39 7 1115 ---- .49B ---- .49B .46 +.01 .45 3 1120 .55 .55 .52A .52A .52 +.01 10 .51 2 52 1125 .59 .63B .59 .59 .59 +.02 11 .57 1 1130 ---- .71B ---- .71B .67 +.02 .65 5 1135 .75 .80B .75 .75 .75 +.01 7 .74 2 1140 ---- .90B ---- .90B .85 +.02 15 .83 2 59 1145 ---- 1.01B ---- 1.01B .95 +.01 .94 37 1150 1.10 1.13B 1.05A 1.12B 1.07 +.01 203 1.06 3 240 1155 ---- 1.27B 1.17A 1.27B 1.20 +.01 1.19 62 1160 ---- 1.42B 1.30A 1.42B 1.34 UNCH 1.34 4 73 1165 ---- 1.58B 1.46A 1.58B 1.50 UNCH 1.50 10 12 1170 1.67 1.76B 1.62A 1.62A 1.67 UNCH 8 1.67 164 1175 ---- 1.96B 1.80A 1.96B 1.85 -.01 1.86 30 1180 2.01 2.17B 2.00A 2.02B 2.05 -.02 2 2.07 22 1185 2.24 2.40B 2.21A 2.24 2.27 -.02 10 2.29 61 1190 2.59 2.66 2.44A 2.49A 2.50 -.03 6 2.53 3 120 1195 ---- 2.91B 2.69A 2.91B 2.75 -.04 2.79 3 33 1200 ---- 3.19B 2.95A 3.19B 3.02 -.04 3.06 2 189 1205 ---- 3.47B 3.23A 3.47B 3.31 -.05 3.36 97 1210 3.61 3.79B 3.53A 3.63B 3.62 -.05 31 3.67 542 1215 ---- 4.12B 3.84A 4.12B 3.94 -.06 4.00 225 1220 4.30 4.47B 4.18A 4.47B 4.28 -.07 2 4.35 1 142 1225 ---- 4.73B 4.53A 4.53A 4.63 -.08 4.71 115 1230 ---- ---- ---- ---- 5.00 -.09 5.09 149 1235 ---- ---- ---- ---- 5.39 -.09 5.48 28 1240 ---- ---- ---- ---- 5.79 -.09 5.88 1 1245 ---- ---- ---- ---- 6.20 -.10 6.30 59 1250 ---- ---- ---- ---- 6.62 -.10 6.72 132 1255 ---- ---- ---- ---- 7.05 -.11 7.16 96 1260 ---- ---- ---- ---- 7.49 -.11 7.60 46 1265 ---- ---- ---- ---- 7.94 -.12 8.06 114 1270 ---- ---- ---- ---- 8.40 -.11 8.51 100 1275 ---- ---- ---- ---- 8.86 -.12 8.98 20 1280 ---- ---- ---- ---- 9.33 -.12 9.45 1 1285 ---- ---- ---- ---- 9.80 -.12 9.92 1290 ---- ---- ---- ---- 10.27 -.13 10.40 1295 ---- ---- ---- ---- 10.75 -.12 10.87 1300 ---- ---- ---- ---- 11.23 -.12 11.35 4 1305 ---- ---- ---- ---- 11.71 -.13 11.84 1310 ---- ---- ---- ---- 12.20 -.12 12.32 1315 ---- ---- ---- ---- 12.68 -.13 12.81 1320 ---- ---- ---- ---- 13.17 -.12 13.29 6 1325 ---- ---- ---- ---- 13.66 -.12 13.78 1 1330 ---- ---- ---- ---- 14.14 -.13 14.27 1335 ---- ---- ---- ---- 14.63 -.13 14.76 1340 ---- ---- ---- ---- 15.12 -.13 15.25 1345 ---- ---- ---- ---- 15.61 -.13 15.74 1350 ---- ---- ---- ---- 16.10 -.13 16.23 1 1355 ---- ---- ---- ---- 16.59 -.13 16.72 1360 ---- ---- ---- ---- 17.09 -.12 17.21 1 1365 ---- ---- ---- ---- 17.58 -.13 17.71 1370 ---- ---- ---- ---- 18.07 -.13 18.20 1375 ---- ---- ---- ---- 18.56 -.13 18.69 1380 ---- ---- ---- ---- 19.05 -.13 19.18 1390 ---- ---- ---- ---- 20.04 -.13 20.17 1400 ---- ---- ---- ---- 21.02 -.13 21.15 1410 ---- ---- ---- ---- 22.01 -.13 22.14 1420 ---- ---- ---- ---- 22.99 -.14 23.13 1430 ---- ---- ---- ---- 23.98 -.13 24.11 1440 ---- ---- ---- ---- 24.97 -.13 25.10 1450 ---- ---- ---- ---- 25.96 -.13 26.09 1460 ---- ---- ---- ---- 26.94 -.13 27.07 1470 ---- ---- ---- ---- 27.93 -.13 28.06 1480 ---- ---- ---- ---- 28.92 -.13 29.05 1490 ---- ---- ---- ---- 29.91 -.13 30.04 1500 ---- ---- ---- ---- 30.89 -.13 31.02 6 1510 ---- ---- ---- ---- 31.88 -.13 32.01 1520 ---- ---- ---- ---- 32.87 -.13 33.00 1530 ---- ---- ---- ---- 33.85 -.14 33.99 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 547 990 ---- ---- ---- ---- .03 UNCH .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 UNCH .07 48 1010 ---- ---- ---- ---- .08 UNCH .08 1015 ---- ---- ---- ---- .09 UNCH .09 1020 ---- ---- ---- ---- .09 -.01 .10 1025 ---- ---- ---- ---- .10 UNCH .10 1030 ---- ---- ---- ---- .11 UNCH .11 61 1035 ---- ---- ---- ---- .12 UNCH .12 1040 ---- ---- ---- ---- .13 UNCH .13 1045 ---- ---- ---- ---- .15 UNCH .15 1050 ---- ---- ---- ---- .16 UNCH .16 1055 ---- ---- ---- ---- .18 UNCH .18 1 1060 ---- ---- ---- ---- .20 +.01 .19 1 1065 ---- ---- ---- ---- .22 +.01 .21 1070 ---- ---- ---- ---- .24 +.01 .23 1 1075 ---- ---- ---- ---- .27 +.01 .26 1080 ---- .30B ---- .30B .30 +.01 .29 1085 ---- .33B ---- .33B .33 +.01 .32 1090 ---- .37B ---- .37B .37 +.01 .36 1095 ---- .42B ---- .42B .41 +.01 .40 80 1100 ---- .47B ---- .47B .46 +.01 .45 2 1105 ---- .52B ---- .52B .51 +.01 .50 1110 ---- .58B ---- .58B .57 +.01 .56 1115 ---- .65B ---- .65B .63 +.01 .62 1120 ---- .72B ---- .72B .70 +.01 .69 1125 ---- .80B ---- .80B .77 UNCH .77 400 1130 ---- .89B ---- .89B .86 +.01 .85 1135 ---- .99B ---- .99B .95 +.01 .94 1140 ---- 1.10B 1.04A 1.10B 1.05 UNCH 1.05 24 1145 ---- 1.21B 1.15A 1.21B 1.16 UNCH 1.16 1150 ---- 1.34B 1.27A 1.34B 1.28 UNCH 1.28 35 1155 ---- 1.48B 1.40A 1.48B 1.41 -.01 1.42 1160 ---- 1.63B 1.54A 1.63B 1.55 -.02 1.57 16 1165 ---- 1.79B 1.69A 1.79B 1.70 -.02 1.72 1170 ---- 1.96B 1.85A 1.96B 1.87 -.03 1.90 1175 ---- 2.15B 2.03A 2.15B 2.05 -.03 2.08 2001 1180 ---- 2.36B 2.22A 2.22A 2.25 -.03 2.28 1 1185 ---- 2.57B 2.43A 2.57B 2.46 -.03 2.49 250 1190 ---- 2.81B 2.65A 2.81B 2.68 -.03 2.71 1195 ---- 3.06B 2.88A 3.06B 2.92 -.04 2.96 400 1200 ---- 3.32B 3.13A 3.32B 3.18 -.04 3.22 320 1205 ---- 3.60B 3.39A 3.60B 3.45 -.04 3.49 1210 ---- 3.89B 3.68A 3.89B 3.73 -.06 3.79 7 342 1215 ---- 4.20B 3.98A 4.20B 4.03 -.07 4.10 1220 ---- 4.53B 4.30A 4.53B 4.35 -.07 4.42 28 237 1225 ---- ---- ---- ---- 4.68 -.08 4.76 39 1230 ---- ---- ---- ---- 5.03 -.09 5.12 26 1235 ---- ---- ---- ---- 5.39 -.10 5.49 4 1240 ---- ---- ---- ---- 5.76 -.11 5.87 1245 ---- ---- ---- ---- 6.14 -.12 6.26 1250 ---- ---- ---- ---- 6.54 -.12 6.66 1255 ---- ---- ---- ---- 6.95 -.13 7.08 1260 ---- ---- ---- ---- 7.36 -.14 7.50 3 1265 ---- ---- ---- ---- 7.79 -.14 7.93 14 1270 ---- ---- ---- ---- 8.22 -.15 8.37 1275 ---- ---- ---- ---- 8.66 -.15 8.81 1280 ---- ---- ---- ---- 9.11 -.15 9.26 1 1285 ---- ---- ---- ---- 9.56 -.16 9.72 1290 ---- ---- ---- ---- 10.02 -.16 10.18 1295 ---- ---- ---- ---- 10.49 -.16 10.65 1300 ---- ---- ---- ---- 10.95 -.17 11.12 3 1310 ---- ---- ---- ---- 11.90 -.17 12.07 7 1320 ---- ---- ---- ---- 12.85 -.17 13.02 1330 ---- ---- ---- ---- 13.82 -.17 13.99 1340 ---- ---- ---- ---- 14.78 -.17 14.95 1350 ---- ---- ---- ---- 15.75 -.18 15.93 1360 ---- ---- ---- ---- 16.73 -.17 16.90 1370 ---- ---- ---- ---- 17.70 -.18 17.88 1380 ---- ---- ---- ---- 18.68 -.17 18.85 1390 ---- ---- ---- ---- 19.66 -.17 19.83 1400 ---- ---- ---- ---- 20.64 -.17 20.81 1410 ---- ---- ---- ---- 21.62 -.17 21.79 1420 ---- ---- ---- ---- 22.60 -.18 22.78 1430 ---- ---- ---- ---- 23.58 -.18 23.76 1440 ---- ---- ---- ---- 24.56 -.18 24.74 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .03 UNCH .03 1 960 ---- ---- ---- ---- .03 -.01 .04 970 ---- ---- ---- ---- .04 UNCH .04 40 980 ---- ---- ---- ---- .05 UNCH .05 5 990 ---- ---- ---- ---- .06 UNCH .06 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 UNCH .11 80 1010 ---- ---- ---- ---- .12 UNCH .12 1015 ---- ---- ---- ---- .14 UNCH .14 1020 ---- ---- ---- ---- .15 UNCH .15 1025 ---- ---- ---- ---- .16 UNCH .16 1030 ---- ---- ---- ---- .17 UNCH .17 1035 ---- ---- ---- ---- .19 UNCH .19 1040 ---- ---- ---- ---- .21 UNCH .21 1045 ---- ---- ---- ---- .22 UNCH .22 1 1050 ---- ---- ---- ---- .24 -.01 .25 1055 ---- ---- ---- ---- .27 UNCH .27 1060 ---- ---- ---- ---- .29 UNCH .29 1065 ---- ---- ---- ---- .32 UNCH .32 1070 ---- ---- ---- ---- .35 UNCH .35 1075 ---- .39B ---- .39B .38 UNCH .38 1080 ---- .43B ---- .43B .42 UNCH .42 1085 ---- .47B ---- .47B .46 UNCH .46 1090 ---- .52B ---- .52B .51 UNCH .51 1095 ---- .58B ---- .58B .56 UNCH .56 1100 ---- .64B ---- .64B .62 UNCH .62 33 1105 ---- .70B ---- .70B .68 UNCH .68 1110 ---- .77B ---- .77B .74 -.01 .75 1115 ---- .85B ---- .85B .82 UNCH .82 1120 ---- .93B ---- .93B .90 UNCH .90 1125 ---- 1.02B ---- 1.02B .98 -.01 .99 1130 ---- 1.12B 1.08A 1.12B 1.08 -.01 1.09 1135 ---- 1.23B 1.18A 1.23B 1.18 -.01 1.19 1 1140 ---- 1.34B 1.29A 1.34B 1.29 -.01 1.30 1145 ---- 1.47B 1.41A 1.47B 1.41 -.01 1.42 11 1150 ---- 1.60B 1.53A 1.60B 1.54 -.01 1.55 10 36 1155 ---- 1.75B 1.67A 1.75B 1.68 -.02 1.70 1160 ---- 1.90B 1.82A 1.90B 1.83 -.02 1.85 1165 ---- 2.07B 1.97A 2.07B 1.99 -.02 2.01 1170 ---- 2.25B 2.14A 2.25B 2.16 -.02 2.18 2 1175 ---- 2.44B 2.32A 2.44B 2.34 -.03 2.37 13 1180 ---- 2.65B 2.52A 2.65B 2.54 -.03 2.57 1185 ---- 2.86B 2.72A 2.86B 2.75 -.03 2.78 1190 ---- 3.10B 2.94A 3.10B 2.97 -.04 3.01 1195 ---- 3.34B 3.17A 3.34B 3.21 -.04 3.25 1200 ---- 3.60B 3.42A 3.60B 3.46 -.05 3.51 5 1205 ---- 3.87B 3.68A 3.87B 3.72 -.06 3.78 1210 ---- 4.16B 3.96A 4.16B 4.00 -.06 4.06 1215 ---- 4.46B 4.25A 4.46B 4.30 -.07 4.37 1220 ---- 4.78B 4.57A 4.78B 4.60 -.08 4.68 2 1225 ---- 5.09B 4.89A 5.09B 4.93 -.08 5.01 1230 ---- ---- ---- ---- 5.26 -.09 5.35 1235 ---- ---- ---- ---- 5.61 -.09 5.70 1240 ---- ---- ---- ---- 5.97 -.10 6.07 80 1245 ---- ---- ---- ---- 6.34 -.10 6.44 1250 ---- ---- ---- ---- 6.73 -.10 6.83 1255 ---- ---- ---- ---- 7.12 -.11 7.23 1260 ---- ---- ---- ---- 7.52 -.12 7.64 1265 ---- ---- ---- ---- 7.93 -.12 8.05 1270 ---- ---- ---- ---- 8.35 -.13 8.48 1275 ---- ---- ---- ---- 8.78 -.13 8.91 1280 ---- ---- ---- ---- 9.21 -.14 9.35 1285 ---- ---- ---- ---- 9.65 -.14 9.79 1290 ---- ---- ---- ---- 10.09 -.15 10.24 1295 ---- ---- ---- ---- 10.54 -.16 10.70 1300 ---- ---- ---- ---- 11.00 -.15 11.15 1310 ---- ---- ---- ---- 11.92 -.16 12.08 1320 ---- ---- ---- ---- 12.85 -.17 13.02 4 1330 ---- ---- ---- ---- 13.80 -.17 13.97 1340 ---- ---- ---- ---- 14.75 -.17 14.92 1350 ---- ---- ---- ---- 15.71 -.17 15.88 1360 ---- ---- ---- ---- 16.67 -.18 16.85 1370 ---- ---- ---- ---- 17.64 -.17 17.81 1380 ---- ---- ---- ---- 18.61 -.18 18.79 1390 ---- ---- ---- ---- 19.58 -.18 19.76 1400 ---- ---- ---- ---- 20.55 -.18 20.73 1410 ---- ---- ---- ---- 21.53 -.18 21.71 1420 ---- ---- ---- ---- 22.51 -.17 22.68 1430 ---- ---- ---- ---- 23.48 -.18 23.66 1440 ---- ---- ---- ---- 24.46 -.18 24.64 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .06 UNCH .06 970 ---- ---- ---- ---- .06 -.01 .07 40 980 ---- ---- ---- ---- .08 UNCH .08 80 990 ---- ---- ---- ---- .09 UNCH .09 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 UNCH .16 3 1010 ---- ---- ---- ---- .19 UNCH .19 1015 ---- ---- ---- ---- .20 UNCH .20 1020 ---- ---- ---- ---- .22 UNCH .22 1025 ---- ---- ---- ---- .23 UNCH .23 1030 ---- ---- ---- ---- .25 UNCH .25 1035 ---- ---- ---- ---- .27 UNCH .27 1040 ---- ---- ---- ---- .30 +.01 .29 2 1045 ---- ---- ---- ---- .32 UNCH .32 1050 ---- ---- ---- ---- .35 +.01 .34 1055 ---- ---- ---- ---- .38 +.01 .37 1060 ---- ---- ---- ---- .41 UNCH .41 1065 ---- .45B ---- .45B .44 UNCH .44 1070 ---- .49B ---- .49B .48 UNCH .48 1075 ---- .54B ---- .54B .53 +.01 .52 1080 ---- .59B ---- .59B .57 UNCH .57 1085 ---- .64B ---- .64B .62 UNCH .62 1090 ---- .70B ---- .70B .68 UNCH .68 11 1095 ---- .76B ---- .76B .74 UNCH .74 1100 ---- .83B ---- .83B .80 -.01 .81 8 1105 ---- .90B ---- .90B .87 -.01 .88 1 1110 ---- .98B ---- .98B .95 -.01 .96 1115 ---- 1.07B ---- 1.07B 1.03 -.01 1.04 1120 ---- 1.16B ---- 1.16B 1.12 -.01 1.13 25 1125 ---- 1.26B 1.22A 1.26B 1.21 -.02 1.23 2 1130 ---- 1.36B 1.32A 1.36B 1.31 -.02 1.33 2 1135 ---- 1.48B 1.43A 1.48B 1.42 -.02 1.44 3 1140 ---- 1.60B 1.54A 1.54A 1.54 -.02 1.56 202 1145 ---- 1.73B 1.67A 1.67A 1.66 -.03 1.69 248 1150 ---- 1.87B 1.80A 1.80A 1.79 -.04 1.83 202 1155 ---- 2.02B 1.94A 1.94A 1.94 -.04 1.98 250 1160 ---- 2.18B 2.09A 2.09A 2.09 -.05 2.14 1165 ---- 2.35B 2.25A 2.25A 2.25 -.05 2.30 1170 ---- 2.53B 2.43A 2.43A 2.43 -.05 2.48 1175 ---- 2.72B 2.61A 2.61A 2.61 -.06 2.67 1180 ---- 2.93B 2.80A 2.80A 2.81 -.07 2.88 4 1185 ---- 3.15B 3.01A 3.01A 3.02 -.07 3.09 2 1190 ---- 3.38B 3.23A 3.23A 3.24 -.07 3.31 3 1195 ---- 3.62B 3.46A 3.62B 3.48 -.07 3.55 1200 ---- 3.88B 3.70A 3.70A 3.73 -.08 3.81 1 1205 ---- 4.15B 3.96A 4.15B 3.99 -.08 4.07 1210 ---- 4.43B 4.23A 4.43B 4.26 -.09 4.35 1215 ---- 4.69B 4.51A 4.69B 4.55 -.09 4.64 26 1220 ---- 4.99B 4.82A 4.99B 4.85 -.09 4.94 2 1225 ---- 5.31B 5.13A 5.31B 5.16 -.10 5.26 52 1230 ---- 5.62B 5.45A 5.45A 5.49 -.10 5.59 26 1235 ---- ---- ---- ---- 5.82 -.11 5.93 1240 ---- ---- ---- ---- 6.17 -.11 6.28 1245 ---- ---- ---- ---- 6.53 -.11 6.64 1 1250 ---- ---- ---- ---- 6.90 -.11 7.01 1255 ---- ---- ---- ---- 7.28 -.12 7.40 1260 ---- ---- ---- ---- 7.67 -.12 7.79 4 1265 ---- ---- ---- ---- 8.06 -.13 8.19 1270 ---- ---- ---- ---- 8.47 -.13 8.60 1275 ---- ---- ---- ---- 8.88 -.14 9.02 1280 ---- ---- ---- ---- 9.31 -.13 9.44 1285 ---- ---- ---- ---- 9.73 -.14 9.87 1 1290 ---- ---- ---- ---- 10.17 -.14 10.31 1295 ---- ---- ---- ---- 10.61 -.14 10.75 1300 ---- ---- ---- ---- 11.05 -.15 11.20 1305 ---- ---- ---- ---- 11.50 -.15 11.65 1310 ---- ---- ---- ---- 11.95 -.15 12.10 1315 ---- ---- ---- ---- 12.41 -.15 12.56 3 1320 ---- ---- ---- ---- 12.87 -.15 13.02 1325 ---- ---- ---- ---- 13.33 -.16 13.49 1330 ---- ---- ---- ---- 13.80 -.15 13.95 1335 ---- ---- ---- ---- 14.27 -.15 14.42 1340 ---- ---- ---- ---- 14.74 -.15 14.89 1345 ---- ---- ---- ---- 15.21 -.16 15.37 2 1350 ---- ---- ---- ---- 15.68 -.16 15.84 1355 ---- ---- ---- ---- 16.16 -.16 16.32 1360 ---- ---- ---- ---- 16.63 -.16 16.79 3 1365 ---- ---- ---- ---- 17.11 -.16 17.27 1370 ---- ---- ---- ---- 17.59 -.16 17.75 1375 ---- ---- ---- ---- 18.07 -.16 18.23 1380 ---- ---- ---- ---- 18.55 -.16 18.71 1390 ---- ---- ---- ---- 19.51 -.16 19.67 1400 ---- ---- ---- ---- 20.47 -.17 20.64 1410 ---- ---- ---- ---- 21.44 -.17 21.61 1420 ---- ---- ---- ---- 22.40 -.18 22.58 1430 ---- ---- ---- ---- 23.37 -.18 23.55 1440 ---- ---- ---- ---- 24.34 -.18 24.52 1450 ---- ---- ---- ---- 25.31 -.18 25.49 7 7 1460 ---- ---- ---- ---- 26.28 -.18 26.46 1470 ---- ---- ---- ---- 27.26 -.17 27.43 1480 ---- ---- ---- ---- 28.23 -.18 28.41 1490 ---- ---- ---- ---- 29.20 -.18 29.38 1500 ---- ---- ---- ---- 30.17 -.18 30.35 7 19 1510 ---- ---- ---- ---- 31.14 -.18 31.32 7 61 1520 ---- ---- ---- ---- 32.12 -.18 32.30 90 1530 ---- ---- ---- ---- 33.09 -.18 33.27 30 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 UNCH .04 15 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .06 UNCH .06 940 ---- ---- ---- ---- .07 UNCH .07 950 ---- ---- ---- ---- .08 UNCH .08 3 960 ---- ---- ---- ---- .09 UNCH .09 1 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .12 UNCH .12 10 990 ---- ---- ---- ---- .14 UNCH .14 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 UNCH .21 1010 ---- ---- ---- ---- .25 +.01 .24 1020 ---- ---- ---- ---- .28 +.01 .27 1030 ---- ---- ---- ---- .32 +.01 .31 1040 ---- ---- ---- ---- .37 +.01 .36 1045 ---- ---- ---- ---- .40 +.01 .39 1050 ---- ---- ---- ---- .43 +.01 .42 1055 ---- .46B ---- .46B .47 +.02 .45 1060 ---- .50B ---- .50B .50 +.01 .49 1065 ---- .54B ---- .54B .54 +.01 .53 1070 ---- .59B ---- .59B .58 UNCH .58 1 1075 ---- .64B ---- .64B .63 +.01 .62 1080 ---- .69B ---- .69B .68 UNCH .68 1085 ---- .75B ---- .75B .74 +.01 .73 1090 ---- .81B ---- .81B .80 +.01 .79 1095 ---- .88B ---- .88B .86 UNCH .86 1100 ---- .95B ---- .95B .93 UNCH .93 1105 ---- 1.03B ---- 1.03B 1.01 UNCH 1.01 400 1110 ---- 1.11B ---- 1.11B 1.09 UNCH 1.09 1115 ---- 1.20B ---- 1.20B 1.17 -.01 1.18 1120 ---- 1.29B ---- 1.29B 1.27 UNCH 1.27 2 1125 ---- 1.39B ---- 1.39B 1.36 -.01 1.37 1130 ---- 1.50B ---- 1.50B 1.47 -.01 1.48 1135 ---- 1.62B ---- 1.62B 1.58 -.01 1.59 1140 ---- 1.74B ---- 1.74B 1.70 -.01 1.71 1145 ---- 1.87B 1.83A 1.83A 1.82 -.02 1.84 1150 ---- 2.01B 1.97A 1.97A 1.96 -.02 1.98 1155 ---- 2.16B 2.11A 2.11A 2.10 -.03 2.13 1160 ---- 2.31B 2.26A 2.26A 2.25 -.03 2.28 1165 ---- 2.48B 2.41A 2.41A 2.42 -.03 2.45 1170 ---- 2.66B 2.58A 2.58A 2.59 -.03 2.62 1175 ---- 2.85B 2.76A 2.76A 2.77 -.04 2.81 1180 ---- 3.05B 2.95A 2.95A 2.96 -.05 3.01 1185 ---- 3.26B 3.16A 3.16A 3.17 -.05 3.22 1190 ---- 3.48B 3.37A 3.48B 3.38 -.05 3.43 1 1195 ---- 3.71B 3.59A 3.59A 3.61 -.06 3.67 1200 ---- 3.96B 3.84A 3.84A 3.84 -.07 3.91 1205 ---- 4.21B 4.09A 4.09A 4.09 -.07 4.16 800 1210 ---- 4.48B 4.34A 4.34A 4.35 -.08 4.43 1215 ---- 4.76B 4.61A 4.76B 4.62 -.09 4.71 1220 ---- 5.03B 4.90A 5.03B 4.91 -.09 5.00 1225 ---- 5.33B 5.19A 5.33B 5.21 -.09 5.30 1230 ---- 5.65B 5.50A 5.65B 5.51 -.10 5.61 2 1235 ---- 5.98B 5.81A 5.98B 5.84 -.10 5.94 1240 ---- ---- 6.14A 6.14A 6.17 -.10 6.27 1245 ---- ---- ---- ---- 6.51 -.11 6.62 1250 ---- ---- ---- ---- 6.86 -.12 6.98 1255 ---- ---- ---- ---- 7.23 -.12 7.35 1260 ---- ---- ---- ---- 7.60 -.12 7.72 1265 ---- ---- ---- ---- 7.98 -.13 8.11 1270 ---- ---- ---- ---- 8.37 -.13 8.50 1275 ---- ---- ---- ---- 8.77 -.14 8.91 1280 ---- ---- ---- ---- 9.18 -.14 9.32 1285 ---- ---- ---- ---- 9.59 -.14 9.73 1290 ---- ---- ---- ---- 10.01 -.15 10.16 1295 ---- ---- ---- ---- 10.44 -.15 10.59 1300 ---- ---- ---- ---- 10.87 -.15 11.02 1310 ---- ---- ---- ---- 11.75 -.15 11.90 1320 ---- ---- ---- ---- 12.64 -.16 12.80 1330 ---- ---- ---- ---- 13.55 -.16 13.71 1340 ---- ---- ---- ---- 14.47 -.17 14.64 1350 ---- ---- ---- ---- 15.40 -.17 15.57 1360 ---- ---- ---- ---- 16.34 -.17 16.51 1370 ---- ---- ---- ---- 17.28 -.18 17.46 1380 ---- ---- ---- ---- 18.23 -.18 18.41 1390 ---- ---- ---- ---- 19.19 -.17 19.36 1400 ---- ---- ---- ---- 20.14 -.18 20.32 1410 ---- ---- ---- ---- 21.10 -.18 21.28 1420 ---- ---- ---- ---- 22.06 -.18 22.24 1430 ---- ---- ---- ---- 23.02 -.19 23.21 1440 ---- ---- ---- ---- 23.99 -.18 24.17 1450 ---- ---- ---- ---- 24.95 -.19 25.14 900 ---- ---- ---- ---- .06 UNCH .06 1 910 ---- ---- ---- ---- .07 +.01 .06 920 ---- ---- ---- ---- .08 +.01 .07 930 ---- ---- ---- ---- .09 +.01 .08 940 ---- ---- ---- ---- .10 UNCH .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .13 +.01 .12 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 990 ---- ---- ---- ---- .19 +.01 .18 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 -.01 .28 1010 ---- ---- ---- ---- .31 -.01 .32 1020 ---- ---- ---- ---- .36 UNCH .36 1030 ---- ---- ---- ---- .41 UNCH .41 1040 ---- ---- ---- ---- .47 -.01 .48 1050 ---- ---- ---- ---- .54 UNCH .54 1060 ---- ---- ---- ---- .63 UNCH .63 1070 ---- ---- ---- ---- .72 UNCH .72 1080 ---- ---- ---- ---- .83 UNCH .83 1 1090 ---- .96B ---- .96B .95 UNCH .95 1 1095 ---- 1.04B ---- 1.04B 1.02 UNCH 1.02 1100 ---- 1.11B ---- 1.11B 1.09 -.01 1.10 3 1105 ---- 1.20B ---- 1.20B 1.17 -.01 1.18 1110 ---- 1.28B ---- 1.28B 1.26 -.01 1.27 1115 ---- 1.38B ---- 1.38B 1.35 -.01 1.36 1120 ---- 1.48B ---- 1.48B 1.44 -.02 1.46 1125 ---- 1.58B ---- 1.58B 1.55 -.01 1.56 1130 ---- 1.70B ---- 1.70B 1.66 -.01 1.67 1135 ---- 1.82B ---- 1.82B 1.77 -.02 1.79 1140 ---- 1.94B 1.91A 1.91A 1.90 -.02 1.92 1145 ---- 2.08B 2.04A 2.04A 2.03 -.02 2.05 1150 ---- 2.22B 2.17A 2.17A 2.17 -.02 2.19 1155 ---- 2.37B 2.31A 2.31A 2.32 -.02 2.34 1160 ---- 2.53B 2.47A 2.47A 2.47 -.02 2.49 1165 ---- 2.70B 2.63A 2.63A 2.64 -.02 2.66 1170 ---- 2.88B 2.80A 2.88B 2.81 -.02 2.83 1175 ---- 3.07B 2.98A 3.07B 2.99 -.03 3.02 1180 ---- 3.27B 3.17A 3.27B 3.19 -.03 3.22 1185 ---- 3.48B 3.38A 3.48B 3.39 -.03 3.42 1190 ---- 3.70B 3.59A 3.70B 3.60 -.04 3.64 1195 ---- 3.93B 3.81A 3.93B 3.83 -.04 3.87 1200 ---- 4.17B 4.07A 4.17B 4.06 -.05 4.11 1205 ---- 4.43B 4.31A 4.43B 4.31 -.06 4.37 1210 ---- 4.69B 4.56A 4.69B 4.56 -.07 4.63 1215 ---- 4.97B 4.83A 4.97B 4.83 -.08 4.91 320 1220 ---- 5.25B 5.11A 5.25B 5.11 -.09 5.20 1225 ---- 5.53B 5.40A 5.53B 5.40 -.10 5.50 1230 ---- 5.84B 5.72A 5.84B 5.71 -.10 5.81 1235 ---- 6.16B 6.03A 6.16B 6.02 -.11 6.13 1240 ---- 6.49B 6.35A 6.49B 6.34 -.12 6.46 1245 ---- ---- 6.68A 6.68A 6.68 -.12 6.80 1250 ---- ---- ---- ---- 7.03 -.12 7.15 1255 ---- ---- ---- ---- 7.38 -.13 7.51 1260 ---- ---- ---- ---- 7.75 -.13 7.88 1265 ---- ---- ---- ---- 8.12 -.13 8.25 1270 ---- ---- ---- ---- 8.50 -.14 8.64 1275 ---- ---- ---- ---- 8.89 -.14 9.03 1280 ---- ---- ---- ---- 9.29 -.14 9.43 1285 ---- ---- ---- ---- 9.69 -.15 9.84 1290 ---- ---- ---- ---- 10.10 -.15 10.25 1295 ---- ---- ---- ---- 10.52 -.15 10.67 1300 ---- ---- ---- ---- 10.94 -.16 11.10 1310 ---- ---- ---- ---- 11.81 -.15 11.96 1320 ---- ---- ---- ---- 12.68 -.16 12.84 1330 ---- ---- ---- ---- 13.58 -.16 13.74 1340 ---- ---- ---- ---- 14.48 -.17 14.65 1350 ---- ---- ---- ---- 15.40 -.17 15.57 1360 ---- ---- ---- ---- 16.33 -.17 16.50 1370 ---- ---- ---- ---- 17.26 -.17 17.43 1380 ---- ---- ---- ---- 18.20 -.17 18.37 1390 ---- ---- ---- ---- 19.14 -.18 19.32 1400 ---- ---- ---- ---- 20.08 -.18 20.26 1410 ---- ---- ---- ---- 21.03 -.19 21.22 1420 ---- ---- ---- ---- 21.99 -.18 22.17 1430 ---- ---- ---- ---- 22.94 -.19 23.13 1440 ---- ---- ---- ---- 23.90 -.18 24.08 1450 ---- ---- ---- ---- 24.86 -.18 25.04 950 ---- ---- ---- ---- .14 UNCH .14 2 960 ---- ---- ---- ---- .16 UNCH .16 970 ---- ---- ---- ---- .18 -.01 .19 980 ---- ---- ---- ---- .21 UNCH .21 990 ---- ---- ---- ---- .24 UNCH .24 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .34 UNCH .34 2 1010 ---- ---- ---- ---- .39 +.01 .38 1015 ---- ---- ---- ---- .41 UNCH .41 1020 ---- ---- ---- ---- .44 UNCH .44 1 1025 ---- ---- ---- ---- .47 UNCH .47 1030 ---- ---- ---- ---- .50 UNCH .50 1035 ---- ---- ---- ---- .54 +.01 .53 1040 ---- ---- ---- ---- .57 UNCH .57 1045 ---- ---- ---- ---- .61 UNCH .61 1050 ---- ---- ---- ---- .65 UNCH .65 1 1055 ---- ---- ---- ---- .70 UNCH .70 1060 ---- .75B ---- .75B .75 +.01 .74 5 1065 ---- ---- ---- ---- .80 UNCH .80 1070 ---- .86B ---- .86B .85 UNCH .85 1 1075 ---- .92B ---- .92B .91 UNCH .91 1080 1.00 1.00 1.00 1.00 .98 UNCH 1 .98 4 1085 ---- ---- ---- ---- 1.04 -.01 1.05 1090 ---- 1.13B ---- 1.13B 1.11 -.01 1.12 4 1095 ---- 1.21B ---- 1.21B 1.19 -.01 1.20 1100 ---- 1.29B ---- 1.29B 1.27 -.01 1 1.28 3 1105 ---- 1.38B ---- 1.38B 1.35 -.02 1.37 1110 ---- 1.47B ---- 1.47B 1.45 -.01 1.46 1115 ---- 1.57B ---- 1.57B 1.54 -.01 1.55 1 1120 ---- 1.67B ---- 1.67B 1.64 -.02 1.66 8 1125 ---- 1.78B ---- 1.78B 1.75 -.01 1.76 1130 ---- 1.90B ---- 1.90B 1.87 -.01 1.88 1135 ---- 2.02B 1.99A 1.99A 1.99 -.01 2.00 3 1140 ---- 2.16B 2.12A 2.12A 2.11 -.02 2.13 3 1145 ---- 2.29B 2.25A 2.25A 2.25 -.02 2.27 1150 ---- 2.44B 2.39A 2.39A 2.39 -.02 2.41 1 13 1155 ---- 2.59B 2.54A 2.54A 2.54 -.02 2.56 1160 2.75 2.75 2.69A 2.69A 2.69 -.03 2 2.72 2 1165 ---- 2.92B 2.85A 2.85A 2.86 -.03 2.89 1170 ---- 3.10B 3.03A 3.03A 3.03 -.04 3.07 1175 ---- 3.29B 3.21A 3.21A 3.21 -.05 3.26 2 1180 ---- 3.49B 3.40A 3.40A 3.40 -.06 3.46 1185 ---- 3.70B 3.61A 3.61A 3.60 -.06 3.66 4 1190 ---- 3.92B 3.82A 3.82A 3.81 -.07 1 3.88 3 1195 ---- 4.15B 4.04A 4.04A 4.04 -.07 4.11 1 1200 ---- 4.39B 4.29A 4.29A 4.27 -.08 4.35 2 1205 ---- 4.64B 4.53A 4.53A 4.51 -.09 4.60 1 1210 ---- 4.90B 4.78A 4.78A 4.77 -.09 4.86 1215 ---- 5.17B 5.04A 5.04A 5.04 -.09 5.13 1220 ---- 5.45B 5.32A 5.32A 5.31 -.10 5.41 1225 ---- 5.74B 5.60A 5.60A 5.60 -.10 5.70 1230 ---- ---- 5.89A 5.89A 5.90 -.10 6.00 1235 ---- 6.32B 6.22A 6.22A 6.21 -.10 6.31 1240 ---- 6.64B 6.53A 6.53A 6.53 -.10 6.63 1245 ---- 6.99B 6.86A 6.86A 6.86 -.10 6.96 1250 ---- ---- 7.20A 7.20A 7.19 -.11 7.30 1255 ---- ---- ---- ---- 7.54 -.11 7.65 1260 ---- ---- ---- ---- 7.90 -.11 8.01 1265 ---- ---- ---- ---- 8.26 -.12 8.38 1270 ---- ---- ---- ---- 8.63 -.12 8.75 1275 ---- ---- ---- ---- 9.01 -.12 9.13 1280 ---- ---- ---- ---- 9.40 -.13 9.53 1285 ---- ---- ---- ---- 9.79 -.13 9.92 1290 ---- ---- ---- ---- 10.19 -.14 10.33 1295 ---- ---- ---- ---- 10.60 -.14 10.74 1300 ---- ---- ---- ---- 11.01 -.14 11.15 1305 ---- ---- ---- ---- 11.43 -.14 11.57 1310 ---- ---- ---- ---- 11.85 -.15 12.00 1315 ---- ---- ---- ---- 12.28 -.15 12.43 1320 ---- ---- ---- ---- 12.71 -.15 12.86 1325 ---- ---- ---- ---- 13.15 -.15 13.30 1330 ---- ---- ---- ---- 13.59 -.16 13.75 1335 ---- ---- ---- ---- 14.03 -.16 14.19 1340 ---- ---- ---- ---- 14.48 -.16 14.64 1345 ---- ---- ---- ---- 14.93 -.16 15.09 1350 ---- ---- ---- ---- 15.38 -.17 15.55 1188 1355 ---- ---- ---- ---- 15.84 -.17 16.01 1360 ---- ---- ---- ---- 16.29 -.17 16.46 1365 ---- ---- ---- ---- 16.75 -.18 16.93 1370 ---- ---- ---- ---- 17.21 -.18 17.39 1375 ---- ---- ---- ---- 17.68 -.17 17.85 1380 ---- ---- ---- ---- 18.14 -.18 18.32 1390 ---- ---- ---- ---- 19.07 -.18 19.25 1400 ---- ---- ---- ---- 20.01 -.18 20.19 1410 ---- ---- ---- ---- 20.95 -.19 21.14 1420 ---- ---- ---- ---- 21.90 -.18 22.08 1430 ---- ---- ---- ---- 22.84 -.19 23.03 1440 ---- ---- ---- ---- 23.79 -.19 23.98 1450 ---- ---- ---- ---- 24.74 -.19 24.93 1460 ---- ---- ---- ---- 25.70 -.19 25.89 1470 ---- ---- ---- ---- 26.65 -.19 26.84 1480 ---- ---- ---- ---- 27.60 -.20 27.80 1490 ---- ---- ---- ---- 28.56 -.19 28.75 1500 ---- ---- ---- ---- 29.52 -.19 29.71 6 11 1510 ---- ---- ---- ---- 30.47 -.20 30.67 1520 ---- ---- ---- ---- 31.43 -.20 31.63 1530 ---- ---- ---- ---- 32.39 -.20 32.59 860 ---- ---- ---- ---- .07 UNCH .07 29 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 UNCH .17 1 950 ---- ---- ---- ---- .19 UNCH .19 1 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .24 UNCH .24 5 980 ---- ---- ---- ---- .26 -.01 .27 2 990 ---- ---- ---- ---- .30 UNCH .30 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- .42A .37 UNCH ---- 1010 ---- ---- ---- ---- .43 -.03 .46 1020 ---- ---- ---- ---- .49 -.03 .52 6 1030 ---- ---- ---- ---- .56 -.03 .59 1040 ---- ---- ---- ---- .64 -.03 .67 1050 ---- ---- ---- ---- .73 -.03 .76 1 1060 ---- ---- ---- ---- .83 -.03 .86 2 1070 ---- ---- ---- ---- .94 -.03 .97 1 1080 ---- ---- ---- ---- 1.07 -.03 1.10 1090 ---- ---- ---- ---- 1.21 -.03 1.24 1100 ---- ---- 1.39A 1.39A 1.37 -.03 1.40 1110 ---- ---- 1.56A 1.56A 1.55 -.03 1.58 1120 ---- ---- 1.76A 1.76A 1.75 -.03 1.78 1130 ---- ---- 1.97A 1.97A 1.97 -.03 2.00 1140 ---- 2.26B 2.21A 2.21A 2.21 -.03 2.24 1145 ---- ---- ---- 2.39A 2.35 UNCH ---- 1150 ---- 2.54B 2.48A 2.48A 2.49 -.03 2.52 2 1155 ---- 2.69B 2.63A 2.63A 2.63 -.04 2.67 1160 ---- 2.84B 2.78A 2.78A 2.79 -.04 2.83 1165 ---- 3.01B 2.94A 2.94A 2.95 -.04 2.99 1170 ---- 3.19B 3.11A 3.11A 3.12 -.04 3.16 1175 ---- 3.37B 3.29A 3.29A 3.30 -.05 3.35 1180 ---- 3.56B 3.48A 3.48A 3.49 -.05 3.54 1185 ---- 3.77B 3.67A 3.67A 3.69 -.05 3.74 1190 ---- 3.98B 3.88A 3.88A 3.89 -.06 3.95 1195 ---- 4.20B 4.10A 4.10A 4.11 -.06 4.17 1200 ---- 4.43B 4.32A 4.32A 4.33 -.07 4.40 1205 ---- 4.67B 4.60A 4.60A 4.57 -.08 4.65 1210 ---- 4.92B 4.84A 4.84A 4.81 -.09 4.90 1215 ---- 5.19B 5.10A 5.10A 5.07 -.09 5.16 1220 ---- 5.46B 5.36A 5.36A 5.34 -.10 5.44 1225 ---- 5.74B 5.64A 5.64A 5.61 -.11 5.72 1230 ---- 6.03B 5.93A 5.93A 5.90 -.11 6.01 1235 ---- ---- 6.22A 6.22A 6.20 -.12 6.32 1240 ---- ---- ---- ---- 6.51 -.12 6.63 1245 ---- ---- ---- ---- 6.83 -.12 6.95 1250 ---- ---- ---- ---- 7.16 -.12 7.28 1255 ---- ---- ---- ---- 7.49 -.13 7.62 1260 ---- ---- ---- ---- 7.84 -.13 7.97 1265 ---- ---- ---- ---- 8.19 -.14 8.33 1270 ---- ---- ---- ---- 8.55 -.15 8.70 1275 ---- ---- ---- ---- 8.92 -.15 9.07 1280 ---- ---- ---- ---- 9.29 -.16 9.45 1285 ---- ---- ---- ---- 9.67 -.17 9.84 1290 ---- ---- ---- ---- 10.06 -.17 10.23 1295 ---- ---- ---- ---- 10.46 -.17 10.63 1300 ---- ---- ---- ---- 10.86 -.18 11.04 1310 ---- ---- ---- ---- 11.69 -.18 11.87 1320 ---- ---- ---- ---- 12.53 -.18 12.71 1330 ---- ---- ---- ---- 13.38 -.20 13.58 1340 ---- ---- ---- ---- 14.25 -.21 14.46 1350 ---- ---- ---- ---- 15.14 -.21 15.35 1360 ---- ---- ---- ---- 16.03 -.22 16.25 1370 ---- ---- ---- ---- 16.94 -.22 17.16 1380 ---- ---- ---- ---- 17.85 -.22 18.07 1390 ---- ---- ---- ---- 18.77 -.23 19.00 1400 ---- ---- ---- ---- 19.70 -.23 19.93 1410 ---- ---- ---- ---- 20.63 -.23 20.86 1420 ---- ---- ---- ---- 21.57 -.23 21.80 1430 ---- ---- ---- ---- 22.51 -.23 22.74 1440 ---- ---- ---- ---- 23.45 -.23 23.68 1450 ---- ---- ---- ---- 24.40 -.23 24.63 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- .51A .46 UNCH ---- 1010 ---- ---- ---- ---- .52 -.04 .56 5 1020 ---- ---- ---- ---- .59 -.04 .63 1030 ---- ---- ---- ---- .67 -.04 .71 1040 ---- ---- ---- ---- .76 -.03 .79 1050 ---- ---- ---- ---- .86 -.03 .89 1060 ---- ---- ---- ---- .97 -.03 1.00 1070 ---- ---- ---- ---- 1.10 -.02 1.12 2 1080 ---- ---- ---- ---- 1.23 -.02 1.25 1090 ---- ---- ---- ---- 1.38 -.02 1.40 1100 ---- ---- 1.56A 1.56A 1.55 -.02 1.57 1110 ---- 1.76B 1.74A 1.74A 1.74 -.01 1.75 1120 ---- 1.97B 1.94A 1.94A 1.95 -.01 1.96 1 1130 ---- 2.21B 2.17A 2.17A 2.18 -.01 2.19 1140 ---- 2.47B 2.42A 2.42A 2.43 -.02 2.45 1145 ---- ---- ---- 2.60A 2.57 UNCH ---- 1150 ---- 2.75B 2.69A 2.69A 2.71 -.03 2.74 1155 ---- ---- 2.84A 2.84A 2.86 -.04 2.90 1160 ---- ---- 2.99A 2.99A 3.01 -.05 3.06 1165 ---- ---- 3.16A 3.16A 3.18 -.05 3.23 1170 ---- ---- 3.33A 3.33A 3.35 -.06 3.41 1175 ---- ---- 3.51A 3.51A 3.53 -.07 3.60 1180 ---- ---- 3.69A 3.69A 3.72 -.08 3.80 1185 ---- ---- 3.89A 3.89A 3.91 -.09 4.00 1190 ---- ---- 4.10A 4.10A 4.12 -.09 4.21 1195 ---- ---- 4.31A 4.31A 4.34 -.09 4.43 1200 ---- ---- 4.54A 4.54A 4.56 -.10 4.66 1205 ---- ---- 4.82A 4.82A 4.79 -.10 4.89 2 1210 ---- ---- 5.07A 5.07A 5.04 -.10 5.14 1215 ---- ---- 5.32A 5.32A 5.29 -.10 5.39 1220 ---- ---- 5.58A 5.58A 5.55 -.11 5.66 1225 ---- 5.94B 5.85A 5.85A 5.82 -.11 5.93 1230 ---- 6.22B 6.13A 6.13A 6.11 -.10 6.21 1235 ---- 6.52B 6.42A 6.42A 6.40 -.11 6.51 1240 ---- ---- 6.72A 6.72A 6.70 -.11 6.81 1245 ---- ---- ---- ---- 7.01 -.12 7.13 1250 ---- ---- ---- ---- 7.33 -.12 7.45 1255 ---- ---- ---- ---- 7.66 -.13 7.79 1260 ---- ---- ---- ---- 8.00 -.13 8.13 1265 ---- ---- ---- ---- 8.34 -.14 8.48 1270 ---- ---- ---- ---- 8.69 -.15 8.84 1275 ---- ---- ---- ---- 9.05 -.16 9.21 1280 ---- ---- ---- ---- 9.42 -.16 9.58 1290 ---- ---- ---- ---- 10.18 -.17 10.35 1300 ---- ---- ---- ---- 10.95 -.19 11.14 1310 ---- ---- ---- ---- 11.76 -.19 11.95 1320 ---- ---- ---- ---- 12.58 -.19 12.77 1330 ---- ---- ---- ---- 13.42 -.20 13.62 1340 ---- ---- ---- ---- 14.28 -.20 14.48 1350 ---- ---- ---- ---- 15.15 -.20 15.35 1360 ---- ---- ---- ---- 16.03 -.20 16.23 1370 ---- ---- ---- ---- 16.92 -.21 17.13 1380 ---- ---- ---- ---- 17.82 -.21 18.03 1390 ---- ---- ---- ---- 18.73 -.21 18.94 1400 ---- ---- ---- ---- 19.65 -.20 19.85 1410 ---- ---- ---- ---- 20.57 -.20 20.77 1420 ---- ---- ---- ---- 21.50 -.20 21.70 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .54 -.03 .57 2 1005 ---- ---- ---- ---- .57 -.03 .60 1010 ---- ---- ---- ---- .61 -.02 .63 1015 ---- ---- ---- ---- .64 -.03 .67 1020 ---- ---- ---- ---- .68 -.03 .71 2 1025 ---- ---- ---- ---- .72 -.03 .75 1030 ---- ---- ---- ---- .76 -.03 .79 1035 ---- ---- ---- ---- .81 -.02 .83 1040 ---- ---- ---- ---- .85 -.03 .88 1045 ---- ---- ---- ---- .90 -.03 .93 1050 ---- ---- ---- ---- .96 -.02 .98 1055 ---- ---- ---- ---- 1.01 -.02 1.03 1060 ---- ---- ---- ---- 1.07 -.02 1.09 1065 ---- ---- ---- ---- 1.13 -.02 1.15 1070 ---- ---- ---- ---- 1.20 -.01 1.21 1075 ---- ---- ---- ---- 1.27 -.01 1.28 1080 ---- ---- ---- ---- 1.34 -.01 1.35 6 1085 ---- ---- ---- ---- 1.42 -.01 1.43 1090 ---- 1.52B ---- 1.52B 1.50 -.01 1.51 2 1095 ---- 1.60B ---- 1.60B 1.58 -.01 1.59 1100 ---- 1.69B ---- 1.69B 1.67 -.01 1.68 1 1105 ---- 1.79B ---- 1.79B 1.77 UNCH 1.77 1110 ---- 1.89B ---- 1.89B 1.87 UNCH 1.87 1 2 1115 ---- 2.00B ---- 2.00B 1.97 UNCH 1.97 1120 ---- 2.11B ---- 2.11B 2.08 UNCH 2.08 1 1125 ---- 2.22B 2.19A 2.19A 2.20 UNCH 2.20 1130 ---- 2.35B 2.31A 2.31A 2.32 UNCH 2.32 1135 ---- 2.47B 2.43A 2.43A 2.44 -.01 2.45 1140 ---- 2.61B 2.56A 2.56A 2.57 -.02 2.59 1145 ---- 2.75B 2.69A 2.69A 2.71 -.02 2.73 1150 ---- 2.90B 2.84A 2.84A 2.86 -.02 2.88 1155 ---- 3.05B 2.99A 2.99A 3.01 -.03 3.04 1160 ---- ---- 3.14A 3.14A 3.17 -.04 3.21 1165 ---- ---- 3.31A 3.31A 3.33 -.05 3.38 1170 ---- ---- 3.48A 3.48A 3.50 -.07 3.57 1175 ---- ---- 3.66A 3.66A 3.68 -.08 3.76 1180 ---- ---- 3.85A 3.85A 3.87 -.09 3.96 1185 ---- ---- 4.05A 4.05A 4.07 -.09 4.16 1190 ---- ---- 4.25A 4.25A 4.27 -.10 4.37 1195 ---- ---- 4.47A 4.47A 4.49 -.10 4.59 1200 ---- ---- 4.69A 4.69A 4.71 -.10 4.81 20 1205 ---- ---- 4.98A 4.98A 4.94 -.10 5.04 1210 ---- ---- 5.22A 5.22A 5.18 -.10 5.28 1215 ---- 5.53B 5.47A 5.47A 5.43 -.09 5.52 1220 ---- 5.79B 5.73A 5.73A 5.70 -.08 5.78 1225 ---- 6.07B 5.99A 5.99A 5.97 -.08 6.05 1230 ---- 6.35B 6.27A 6.27A 6.25 -.08 6.33 1235 ---- 6.64B 6.56A 6.56A 6.53 -.09 6.62 1240 ---- ---- 6.85A 6.85A 6.83 -.09 6.92 1245 ---- ---- ---- ---- 7.14 -.10 7.24 1250 ---- ---- ---- ---- 7.45 -.11 7.56 1255 ---- ---- ---- ---- 7.78 -.11 7.89 1260 ---- ---- ---- ---- 8.11 -.12 8.23 1265 ---- ---- ---- ---- 8.45 -.12 8.57 1270 ---- ---- ---- ---- 8.79 -.14 8.93 1275 ---- ---- ---- ---- 9.15 -.14 9.29 1280 ---- ---- ---- ---- 9.51 -.15 9.66 1285 ---- ---- ---- ---- 9.88 -.15 10.03 1290 ---- ---- ---- ---- 10.25 -.16 10.41 1295 ---- ---- ---- ---- 10.63 -.17 10.80 1300 ---- ---- ---- ---- 11.02 -.17 11.19 1305 ---- ---- ---- ---- 11.41 -.18 11.59 1310 ---- ---- ---- ---- 11.81 -.18 11.99 1315 ---- ---- ---- ---- 12.21 -.19 12.40 1320 ---- ---- ---- ---- 12.62 -.19 12.81 1325 ---- ---- ---- ---- 13.03 -.20 13.23 1330 ---- ---- ---- ---- 13.44 -.21 13.65 1335 ---- ---- ---- ---- 13.86 -.21 14.07 1340 ---- ---- ---- ---- 14.29 -.21 14.50 1345 ---- ---- ---- ---- 14.72 -.21 14.93 1350 ---- ---- ---- ---- 15.15 -.21 15.36 1355 ---- ---- ---- ---- 15.58 -.22 15.80 1360 ---- ---- ---- ---- 16.02 -.21 16.23 1365 ---- ---- ---- ---- 16.46 -.22 16.68 1370 ---- ---- ---- ---- 16.90 -.22 17.12 1375 ---- ---- ---- ---- 17.35 -.22 17.57 1380 ---- ---- ---- ---- 17.79 -.23 18.02 1385 ---- ---- ---- ---- 18.24 -.23 18.47 1390 ---- ---- ---- ---- 18.69 -.23 18.92 1400 ---- ---- ---- ---- 19.60 -.23 19.83 1410 ---- ---- ---- ---- 20.51 -.24 20.75 1420 ---- ---- ---- ---- 21.43 -.24 21.67 1430 ---- ---- ---- ---- 22.35 -.24 22.59 1440 ---- ---- ---- ---- 23.28 -.24 23.52 1450 ---- ---- ---- ---- 24.21 -.24 24.45 1460 ---- ---- ---- ---- 25.14 -.24 25.38 1470 ---- ---- ---- ---- 26.07 -.25 26.32 1480 ---- ---- ---- ---- 27.01 -.25 27.26 1490 ---- ---- ---- ---- 27.95 -.25 28.20 1500 ---- ---- ---- ---- 28.89 -.25 29.14 1510 ---- ---- ---- ---- 29.82 -.26 30.08 1520 ---- ---- ---- ---- 30.77 -.25 31.02 1530 ---- ---- ---- ---- 31.71 -.25 31.96 860 ---- ---- ---- ---- .13 -.01 .14 75 870 ---- ---- ---- ---- .15 -.01 .16 1 880 ---- ---- ---- ---- .16 -.01 .17 890 ---- ---- ---- ---- .18 -.01 .19 900 ---- ---- ---- ---- .19 -.01 .20 910 ---- ---- ---- ---- .21 -.01 .22 920 ---- ---- ---- ---- .23 -.02 .25 930 ---- ---- ---- ---- .26 -.01 .27 940 ---- ---- ---- ---- .28 -.02 .30 950 ---- ---- ---- ---- .31 -.02 .33 960 ---- ---- ---- ---- .35 -.02 .37 970 ---- ---- ---- ---- .39 -.02 .41 980 ---- ---- ---- ---- .43 -.02 .45 5 5 990 ---- ---- ---- ---- .48 -.03 .51 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.08 -.03 1.11 1005 ---- ---- ---- ---- 1.13 -.03 1.16 1010 ---- ---- ---- ---- 1.18 -.03 1.21 1015 ---- ---- ---- ---- 1.23 -.03 1.26 1020 ---- ---- ---- ---- 1.28 -.04 1.32 1025 ---- ---- ---- ---- 1.34 -.04 1.38 1030 ---- ---- ---- ---- 1.40 -.04 1.44 1035 ---- ---- ---- ---- 1.46 -.04 1.50 1040 ---- ---- ---- ---- 1.52 -.04 1.56 1045 ---- ---- ---- ---- 1.59 -.04 1.63 1050 ---- ---- ---- ---- 1.66 -.04 1.70 1055 ---- ---- ---- ---- 1.73 -.04 1.77 1060 ---- ---- ---- ---- 1.80 -.05 1.85 1065 ---- ---- ---- ---- 1.88 -.05 1.93 1070 ---- ---- ---- ---- 1.96 -.05 2.01 1075 ---- ---- ---- ---- 2.04 -.06 2.10 1080 ---- ---- ---- ---- 2.13 -.05 2.18 1085 ---- ---- ---- ---- 2.22 -.06 2.28 1090 ---- ---- ---- ---- 2.31 -.06 2.37 1095 ---- ---- ---- ---- 2.41 -.06 2.47 1100 ---- ---- ---- ---- 2.51 -.06 2.57 1105 ---- ---- ---- ---- 2.61 -.07 2.68 1110 ---- ---- ---- ---- 2.72 -.07 2.79 1115 ---- ---- ---- ---- 2.83 -.08 2.91 1120 ---- ---- ---- ---- 2.95 -.08 3.03 1125 ---- ---- ---- ---- 3.07 -.08 3.15 1130 ---- ---- ---- ---- 3.20 -.08 3.28 1135 ---- ---- ---- ---- 3.33 -.08 3.41 1140 ---- ---- ---- ---- 3.46 -.09 3.55 1145 ---- ---- ---- ---- 3.61 -.09 3.70 1150 ---- ---- ---- ---- 3.75 -.09 3.84 1155 ---- ---- ---- ---- 3.90 -.10 4.00 1160 ---- ---- ---- ---- 4.06 -.10 4.16 1165 ---- ---- ---- ---- 4.22 -.11 4.33 1170 ---- ---- ---- ---- 4.39 -.11 4.50 1175 ---- ---- ---- ---- 4.57 -.11 4.68 1180 ---- ---- ---- ---- 4.75 -.11 4.86 1185 ---- ---- ---- ---- 4.94 -.11 5.05 1190 ---- ---- ---- ---- 5.13 -.12 5.25 1195 ---- ---- ---- ---- 5.33 -.13 5.46 1200 ---- ---- ---- ---- 5.54 -.13 5.67 1205 ---- ---- ---- ---- 5.76 -.13 5.89 1210 ---- ---- ---- ---- 5.98 -.13 6.11 1215 ---- ---- ---- ---- 6.21 -.14 6.35 1220 ---- ---- ---- ---- 6.45 -.14 6.59 1225 ---- ---- ---- ---- 6.70 -.14 6.84 1230 ---- ---- ---- ---- 6.95 -.15 7.10 1235 ---- ---- ---- ---- 7.21 -.15 7.36 1240 ---- ---- ---- ---- 7.48 -.16 7.64 1245 ---- ---- ---- ---- 7.76 -.16 7.92 1250 ---- ---- ---- ---- 8.04 -.17 8.21 1255 ---- ---- ---- ---- 8.34 -.16 8.50 1260 ---- ---- ---- ---- 8.64 -.17 8.81 1265 ---- ---- ---- ---- 8.95 -.17 9.12 1270 ---- ---- ---- ---- 9.26 -.18 9.44 1275 ---- ---- ---- ---- 9.58 -.18 9.76 1280 ---- ---- ---- ---- 9.91 -.19 10.10 1285 ---- ---- ---- ---- 10.25 -.19 10.44 1290 ---- ---- ---- ---- 10.60 -.18 10.78 1295 ---- ---- ---- ---- 10.95 -.19 11.14 1300 ---- ---- ---- ---- 11.30 -.20 11.50 1305 ---- ---- ---- ---- 11.67 -.20 11.87 1310 ---- ---- ---- ---- 12.04 -.20 12.24 1315 ---- ---- ---- ---- 12.41 -.21 12.62 1320 ---- ---- ---- ---- 12.79 -.21 13.00 1330 ---- ---- ---- ---- 13.57 -.21 13.78 1340 ---- ---- ---- ---- 14.36 -.22 14.58 1350 ---- ---- ---- ---- 15.17 -.23 15.40 1360 ---- ---- ---- ---- 16.00 -.23 16.23 1370 ---- ---- ---- ---- 16.84 -.23 17.07 1380 ---- ---- ---- ---- 17.69 -.24 17.93 1390 ---- ---- ---- ---- 18.56 -.23 18.79 1400 ---- ---- ---- ---- 19.43 -.24 19.67 1410 ---- ---- ---- ---- 20.31 -.24 20.55 1420 ---- ---- ---- ---- 21.20 -.24 21.44 1430 ---- ---- ---- ---- 22.09 -.25 22.34 1440 ---- ---- ---- ---- 22.99 -.25 23.24 1450 ---- ---- ---- ---- 23.89 -.26 24.15 1460 ---- ---- ---- ---- 24.80 -.26 25.06 1470 ---- ---- ---- ---- 25.71 -.26 25.97 850 ---- ---- ---- ---- .27 -.01 .28 860 ---- ---- ---- ---- .29 -.01 .30 870 ---- ---- ---- ---- .33 -.01 .34 880 ---- ---- ---- ---- .36 -.01 .37 890 ---- ---- ---- ---- .39 -.02 .41 900 ---- ---- ---- ---- .43 -.02 .45 910 ---- ---- ---- ---- .48 -.01 .49 920 ---- ---- ---- ---- .52 -.02 .54 930 ---- ---- ---- ---- .58 -.01 .59 940 ---- ---- ---- ---- .63 -.02 .65 950 ---- ---- ---- ---- .69 -.02 .71 960 ---- ---- ---- ---- .76 -.02 .78 970 ---- ---- ---- ---- .83 -.02 .85 980 ---- ---- ---- ---- .90 -.03 .93 990 ---- ---- ---- ---- .99 -.03 1.02 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.40 -.04 1.44 1005 ---- ---- ---- ---- 1.45 -.04 1.49 1010 ---- ---- ---- ---- 1.51 -.04 1.55 1015 ---- ---- ---- ---- 1.57 -.04 1.61 1020 ---- ---- ---- ---- 1.63 -.04 1.67 1025 ---- ---- ---- ---- 1.69 -.05 1.74 1030 ---- ---- ---- ---- 1.75 -.05 1.80 1035 ---- ---- ---- ---- 1.82 -.05 1.87 1040 ---- ---- ---- ---- 1.89 -.05 1.94 1045 ---- ---- ---- ---- 1.96 -.05 2.01 1050 ---- ---- ---- ---- 2.03 -.06 2.09 1055 ---- ---- ---- ---- 2.11 -.06 2.17 1060 ---- ---- ---- ---- 2.19 -.06 2.25 1065 ---- ---- ---- ---- 2.27 -.06 2.33 1070 ---- ---- ---- ---- 2.35 -.07 2.42 1 1075 ---- ---- ---- ---- 2.44 -.07 2.51 1080 ---- ---- ---- ---- 2.53 -.07 2.60 1085 ---- ---- ---- ---- 2.63 -.07 2.70 1090 ---- ---- ---- ---- 2.72 -.07 2.79 1095 ---- ---- ---- ---- 2.82 -.08 2.90 1100 ---- ---- ---- ---- 2.93 -.07 3.00 1105 ---- ---- ---- ---- 3.03 -.08 3.11 1110 ---- ---- ---- ---- 3.14 -.09 3.23 1115 ---- ---- ---- ---- 3.26 -.08 3.34 1120 ---- ---- ---- ---- 3.38 -.09 3.47 1125 ---- ---- ---- ---- 3.50 -.09 3.59 1130 ---- ---- ---- ---- 3.63 -.09 3.72 1135 ---- ---- ---- ---- 3.76 -.10 3.86 1140 ---- ---- ---- ---- 3.90 -.10 4.00 1145 ---- ---- ---- ---- 4.04 -.10 4.14 1150 ---- ---- ---- ---- 4.18 -.11 4.29 1155 ---- ---- ---- ---- 4.33 -.11 4.44 1160 ---- ---- ---- ---- 4.49 -.11 4.60 1165 ---- ---- ---- ---- 4.65 -.12 4.77 1170 ---- ---- ---- ---- 4.82 -.11 4.93 1175 ---- ---- ---- ---- 4.99 -.12 5.11 1180 ---- ---- ---- ---- 5.17 -.12 5.29 1185 ---- ---- ---- ---- 5.35 -.13 5.48 1190 ---- ---- ---- ---- 5.54 -.13 5.67 1195 ---- ---- ---- ---- 5.74 -.13 5.87 1200 ---- ---- ---- ---- 5.94 -.14 6.08 1205 ---- ---- ---- ---- 6.15 -.14 6.29 1210 ---- ---- ---- ---- 6.36 -.15 6.51 1215 ---- ---- ---- ---- 6.59 -.14 6.73 1220 ---- ---- ---- ---- 6.82 -.15 6.97 1225 ---- ---- ---- ---- 7.05 -.16 7.21 1230 ---- ---- ---- ---- 7.30 -.16 7.46 1235 ---- ---- ---- ---- 7.55 -.16 7.71 1240 ---- ---- ---- ---- 7.81 -.17 7.98 1245 ---- ---- ---- ---- 8.07 -.18 8.25 1250 ---- ---- ---- ---- 8.35 -.17 8.52 1255 ---- ---- ---- ---- 8.63 -.18 8.81 1260 ---- ---- ---- ---- 8.92 -.18 9.10 1265 ---- ---- ---- ---- 9.21 -.19 9.40 1270 ---- ---- ---- ---- 9.51 -.19 9.70 1275 ---- ---- ---- ---- 9.82 -.20 10.02 1280 ---- ---- ---- ---- 10.14 -.20 10.34 1285 ---- ---- ---- ---- 10.46 -.20 10.66 1290 ---- ---- ---- ---- 10.79 -.20 10.99 1295 ---- ---- ---- ---- 11.13 -.20 11.33 1300 ---- ---- ---- ---- 11.47 -.21 11.68 1310 ---- ---- ---- ---- 12.17 -.21 12.38 1320 ---- ---- ---- ---- 12.89 -.22 13.11 1330 ---- ---- ---- ---- 13.63 -.23 13.86 1340 ---- ---- ---- ---- 14.39 -.24 14.63 1350 ---- ---- ---- ---- 15.17 -.24 15.41 1360 ---- ---- ---- ---- 15.97 -.24 16.21 1370 ---- ---- ---- ---- 16.78 -.25 17.03 1380 ---- ---- ---- ---- 17.60 -.26 17.86 1390 ---- ---- ---- ---- 18.43 -.26 18.69 1400 ---- ---- ---- ---- 19.27 -.27 19.54 1410 ---- ---- ---- ---- 20.13 -.27 20.40 1420 ---- ---- ---- ---- 20.99 -.27 21.26 1430 ---- ---- ---- ---- 21.86 -.27 22.13 1440 ---- ---- ---- ---- 22.73 -.28 23.01 1450 ---- ---- ---- ---- 23.61 -.29 23.90 850 ---- ---- ---- ---- .42 -.01 .43 860 ---- ---- ---- ---- .46 -.01 .47 870 ---- ---- ---- ---- .50 -.01 .51 880 ---- ---- ---- ---- .54 -.02 .56 890 ---- ---- ---- ---- .59 -.01 .60 900 ---- ---- ---- ---- .64 -.02 .66 910 ---- ---- ---- ---- .69 -.02 .71 920 ---- ---- ---- ---- .75 -.02 .77 930 ---- ---- ---- ---- .81 -.03 .84 940 ---- ---- ---- ---- .88 -.02 .90 950 ---- ---- ---- ---- .95 -.03 .98 960 ---- ---- ---- ---- 1.03 -.03 1.06 970 ---- ---- ---- ---- 1.11 -.03 1.14 980 ---- ---- ---- ---- 1.20 -.04 1.24 990 ---- ---- ---- ---- 1.30 -.03 1.33 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.71 -.05 1.76 1010 ---- ---- ---- ---- 1.83 -.05 1.88 1020 ---- ---- ---- ---- 1.96 -.05 2.01 1030 ---- ---- ---- ---- 2.09 -.06 2.15 1040 ---- ---- ---- ---- 2.23 -.07 2.30 1050 ---- ---- ---- ---- 2.39 -.06 2.45 1060 ---- ---- ---- ---- 2.55 -.07 2.62 1070 ---- ---- ---- ---- 2.72 -.07 2.79 1080 ---- ---- ---- ---- 2.90 -.08 2.98 1090 ---- ---- ---- ---- 3.10 -.08 3.18 1100 ---- ---- ---- ---- 3.30 -.09 3.39 1110 ---- ---- ---- ---- 3.52 -.10 3.62 1120 ---- ---- ---- ---- 3.76 -.10 3.86 1130 ---- ---- ---- ---- 4.01 -.11 4.12 1140 ---- ---- ---- ---- 4.28 -.11 4.39 1145 ---- ---- ---- ---- 4.42 UNCH ---- 1150 ---- ---- ---- ---- 4.56 -.12 4.68 1155 ---- ---- ---- ---- 4.71 -.13 4.84 1160 ---- ---- ---- ---- 4.87 -.12 4.99 1165 ---- ---- ---- ---- 5.03 -.13 5.16 1170 ---- ---- ---- ---- 5.19 -.13 5.32 1175 ---- ---- ---- ---- 5.36 -.14 5.50 1180 ---- ---- ---- ---- 5.53 -.14 5.67 1185 ---- ---- ---- ---- 5.71 -.15 5.86 1190 ---- ---- ---- ---- 5.90 -.15 6.05 1195 ---- ---- ---- ---- 6.09 -.15 6.24 1200 ---- ---- ---- ---- 6.28 -.16 6.44 1205 ---- ---- ---- ---- 6.49 -.16 6.65 1210 ---- ---- ---- ---- 6.70 -.16 6.86 1215 ---- ---- ---- ---- 6.91 -.17 7.08 1220 ---- ---- ---- ---- 7.13 -.17 7.30 1225 ---- ---- ---- ---- 7.36 -.18 7.54 1230 ---- ---- ---- ---- 7.60 -.18 7.78 1235 ---- ---- ---- ---- 7.84 -.19 8.03 1240 ---- ---- ---- ---- 8.09 -.19 8.28 1245 ---- ---- ---- ---- 8.35 -.19 8.54 1250 ---- ---- ---- ---- 8.62 -.19 8.81 1255 ---- ---- ---- ---- 8.89 -.20 9.09 1260 ---- ---- ---- ---- 9.17 -.20 9.37 1265 ---- ---- ---- ---- 9.45 -.21 9.66 1270 ---- ---- ---- ---- 9.74 -.21 9.95 1275 ---- ---- ---- ---- 10.04 -.21 10.25 1280 ---- ---- ---- ---- 10.35 -.21 10.56 1285 ---- ---- ---- ---- 10.66 -.22 10.88 1290 ---- ---- ---- ---- 10.97 -.23 11.20 1295 ---- ---- ---- ---- 11.30 -.23 11.53 1300 ---- ---- ---- ---- 11.62 -.24 11.86 1310 ---- ---- ---- ---- 12.30 -.24 12.54 1320 ---- ---- ---- ---- 12.99 -.25 13.24 1330 ---- ---- ---- ---- 13.71 -.25 13.96 1340 ---- ---- ---- ---- 14.44 -.26 14.70 1350 ---- ---- ---- ---- 15.19 -.27 15.46 1360 ---- ---- ---- ---- 15.96 -.27 16.23 1370 ---- ---- ---- ---- 16.74 -.28 17.02 1380 ---- ---- ---- ---- 17.53 -.29 17.82 1390 ---- ---- ---- ---- 18.34 -.29 18.63 1400 ---- ---- ---- ---- 19.15 -.30 19.45 1410 ---- ---- ---- ---- 19.98 -.30 20.28 1420 ---- ---- ---- ---- 20.82 -.30 21.12 1430 ---- ---- ---- ---- 21.66 -.31 21.97 1440 ---- ---- ---- ---- 22.51 -.31 22.82 1450 ---- ---- ---- ---- 23.37 -.32 23.69 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.02 UNCH ---- 1010 ---- ---- ---- ---- 2.14 UNCH ---- 1020 ---- ---- ---- ---- 2.28 -.06 2.34 1030 ---- ---- ---- ---- 2.42 -.06 2.48 1040 ---- ---- ---- ---- 2.57 -.07 2.64 1050 ---- ---- ---- ---- 2.72 -.08 2.80 1060 ---- ---- ---- ---- 2.89 -.08 2.97 1070 ---- ---- ---- ---- 3.07 -.08 3.15 1080 ---- ---- ---- ---- 3.25 -.09 3.34 1090 ---- ---- ---- ---- 3.45 -.09 3.54 1100 ---- ---- ---- ---- 3.66 -.10 3.76 1110 ---- ---- ---- ---- 3.88 -.11 3.99 1120 ---- ---- ---- ---- 4.12 -.11 4.23 1130 ---- ---- ---- ---- 4.37 -.12 4.49 1140 ---- ---- ---- ---- 4.64 -.12 4.76 1145 ---- ---- ---- ---- 4.78 UNCH ---- 1150 ---- ---- ---- ---- 4.92 -.13 5.05 1155 ---- ---- ---- ---- 5.07 UNCH ---- 1160 ---- ---- ---- ---- 5.22 -.13 5.35 1165 ---- ---- ---- ---- 5.38 -.13 5.51 1170 ---- ---- ---- ---- 5.54 -.14 5.68 1175 ---- ---- ---- ---- 5.70 -.15 5.85 1180 ---- ---- ---- ---- 5.87 -.15 6.02 1185 ---- ---- ---- ---- 6.05 -.15 6.20 1190 ---- ---- ---- ---- 6.23 -.16 6.39 1195 ---- ---- ---- ---- 6.42 -.16 6.58 1200 ---- ---- ---- ---- 6.61 -.16 6.77 1205 ---- ---- ---- ---- 6.81 -.16 6.97 1210 ---- ---- ---- ---- 7.01 -.17 7.18 1215 ---- ---- ---- ---- 7.22 -.17 7.39 1220 ---- ---- ---- ---- 7.43 -.18 7.61 1225 ---- ---- ---- ---- 7.66 -.18 7.84 1230 ---- ---- ---- ---- 7.89 -.18 8.07 1235 ---- ---- ---- ---- 8.12 -.19 8.31 1240 ---- ---- ---- ---- 8.37 -.19 8.56 1245 ---- ---- ---- ---- 8.62 -.20 8.82 1250 ---- ---- ---- ---- 8.87 -.21 9.08 1255 ---- ---- ---- ---- 9.14 -.20 9.34 1260 ---- ---- ---- ---- 9.41 -.21 9.62 1265 ---- ---- ---- ---- 9.68 -.22 9.90 1270 ---- ---- ---- ---- 9.97 -.21 10.18 1280 ---- ---- ---- ---- 10.55 -.23 10.78 1290 ---- ---- ---- ---- 11.16 -.23 11.39 1300 ---- ---- ---- ---- 11.79 -.24 12.03 1310 ---- ---- ---- ---- 12.44 -.25 12.69 1320 ---- ---- ---- ---- 13.11 -.26 13.37 1330 ---- ---- ---- ---- 13.80 -.27 14.07 1340 ---- ---- ---- ---- 14.51 -.27 14.78 1350 ---- ---- ---- ---- 15.24 -.28 15.52 1360 ---- ---- ---- ---- 15.98 -.29 16.27 1370 ---- ---- ---- ---- 16.74 -.29 17.03 1380 ---- ---- ---- ---- 17.51 -.30 17.81 1390 ---- ---- ---- ---- 18.29 -.31 18.60 1400 ---- ---- ---- ---- 19.09 -.31 19.40 1410 ---- ---- ---- ---- 19.89 -.32 20.21 1420 ---- ---- ---- ---- 20.71 -.31 21.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1339 1384 36283 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- ---- ---- 9.40A 9.69 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.42A 8.70 UNCH ---- 1105 ---- ---- ---- 7.92A 8.21 UNCH ---- 1110 ---- 7.81B 7.43A 7.81B 7.72 +.13 7.59 1115 ---- 7.32B 6.94A 7.32B 7.24 +.13 7.11 1120 ---- 6.83B 6.46A 6.83B 6.75 +.13 6.62 1125 ---- 6.35B 5.98A 6.35B 6.27 +.13 6.14 1130 ---- 5.87B 5.50A 5.87B 5.79 +.12 5.67 1135 ---- 5.39B 5.04A 5.39B 5.32 +.12 5.20 1140 ---- 4.93B 4.58A 4.93B 4.86 +.12 4.74 1145 ---- 4.48B 4.13A 4.48B 4.41 +.12 4.29 1150 ---- 4.03B 3.70A 4.03B 3.96 +.11 3.85 1155 ---- 3.60B 3.28A 3.60B 3.53 +.11 3.42 1160 ---- 3.19B 2.89A 3.19B 3.12 +.11 3.01 1165 ---- 2.80B 2.51A 2.51A 2.73 +.10 2.63 1167 ---- ---- ---- 2.33A 2.54 UNCH ---- 1170 ---- 2.42B 2.16A 2.16A 2.36 +.09 2.27 1172 ---- ---- ---- 1.99A 2.18 UNCH ---- 1175 ---- 2.07B 1.83A 1.83A 2.01 +.08 1.93 1177 ---- ---- ---- 1.67A 1.85 UNCH ---- 1180 ---- 1.75B 1.53A 1.53A 1.70 +.08 1.62 1182 ---- ---- ---- 1.39A 1.55 UNCH ---- 1185 ---- 1.46B 1.26A 1.26A 1.41 +.06 1.35 1187 ---- 1.33B 1.14A 1.14A 1.28 +.06 1.22 1190 ---- 1.20B 1.03A 1.03A 1.16 +.06 1.10 1192 ---- 1.08B .92A .92A 1.05 +.06 .99 1195 ---- .96B .83A .83A .94 +.05 .89 1197 ---- .86B .74A .74A .84 +.04 .80 1200 ---- .76B .65A .65A .75 +.04 .71 1202 ---- .67B .58A .58A .67 +.04 .63 1205 ---- .59B .51A .51A .59 +.03 .56 1207 ---- .52B .45A .45A .52 +.02 .50 1210 ---- .45B .40A .40A .46 +.02 .44 1212 ---- .39B .35A .35A .40 +.02 .38 1215 ---- ---- .30A .30A .35 +.01 .34 1217 ---- .30B .26A .26A .31 +.02 .29 1220 ---- ---- .23A .23A .27 +.01 .26 1222 ---- ---- .20A .20A .23 +.01 .22 1225 ---- ---- .17A .17A .20 +.01 .19 1230 ---- ---- .13A .13A .15 +.01 .14 1235 ---- ---- .10A .10A .11 UNCH .11 1240 ---- ---- .07A .07A .08 UNCH .08 1245 ---- ---- ---- ---- .06 UNCH .06 1250 ---- ---- ---- ---- .04 UNCH .04 1255 ---- ---- ---- ---- .03 UNCH .03 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- .04A .01 UNCH ---- 1095 ---- ---- ---- .04A .02 UNCH ---- 1100 ---- ---- ---- .05A .02 UNCH ---- 1105 ---- ---- ---- .05A .03 UNCH ---- 1110 ---- ---- ---- ---- .04 UNCH .04 1115 ---- ---- ---- ---- .05 UNCH .05 1120 ---- ---- ---- ---- .06 UNCH .06 1125 ---- ---- ---- ---- .08 UNCH .08 1130 ---- ---- .10A .10A .10 -.01 .11 1135 ---- ---- .13A .13A .13 -.01 .14 1140 ---- ---- .16A .16A .17 UNCH .17 1145 ---- .23B .21A .21A .21 -.01 .22 1150 ---- .29B .26A .26A .26 -.02 .28 1155 ---- .37B .33A .33A .33 -.02 .35 1160 ---- .47B .41A .47B .42 -.02 .44 1165 ---- .60B .52A .60B .52 -.04 .56 1167 ---- ---- ---- .58A .59 UNCH ---- 1170 ---- .74B .64A .74B .65 -.04 .69 1172 ---- ---- ---- .71A .73 UNCH ---- 1175 ---- .92B .79A .79A .81 -.04 .85 1177 ---- ---- ---- .88A .89 UNCH ---- 1180 ---- 1.12B .97A .97A .99 -.05 1.04 1182 ---- ---- ---- 1.06A 1.09 UNCH ---- 1185 ---- 1.35B 1.17A 1.17A 1.20 -.07 1.27 1187 ---- 1.48B 1.28A 1.48B 1.32 -.07 1.39 1190 ---- 1.62B 1.40A 1.62B 1.45 -.07 1.52 1192 ---- 1.76B 1.53A 1.76B 1.58 -.08 1.66 1195 ---- 1.91B 1.67A 1.91B 1.73 -.08 1.81 1197 ---- 2.07B 1.82A 2.07B 1.88 -.08 1.96 1200 ---- 2.23B 1.97A 2.23B 2.04 -.09 2.13 1202 ---- 2.40B 2.13A 2.40B 2.20 -.10 2.30 1205 ---- 2.58B 2.30A 2.58B 2.38 -.09 2.47 1207 ---- 2.77B 2.47A 2.47A 2.56 -.10 2.66 1210 ---- 2.97B 2.66A 2.66A 2.74 -.11 2.85 1212 ---- 3.17B 2.85A 2.85A 2.94 -.10 3.04 1215 ---- 3.37B 3.05A 3.05A 3.13 -.12 3.25 1217 ---- 3.58B 3.25A 3.25A 3.34 -.11 3.45 1220 ---- 3.80B 3.46A 3.46A 3.55 -.11 3.66 1222 ---- 4.02B 3.67A 3.67A 3.76 -.12 3.88 1225 ---- 4.24B 3.89A 3.89A 3.98 -.12 4.10 1230 ---- 4.69B 4.33A 4.33A 4.42 -.13 4.55 1235 ---- 5.16B 4.79A 4.79A 4.88 -.13 5.01 1240 ---- 5.63B 5.26A 5.26A 5.35 -.13 5.48 1245 ---- 6.12B 5.74A 5.74A 5.83 -.13 5.96 1250 ---- 6.60B 6.23A 6.23A 6.31 -.13 6.44 1255 ---- 7.09B 6.72A 6.72A 6.80 -.12 6.92 1260 ---- 7.58B 7.21A 7.21A 7.28 -.13 7.41 1265 ---- 8.08B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.57B 8.19A 8.19A 8.27 -.13 8.40 1275 ---- 9.06B 8.69A 8.69A 8.77 -.13 8.90 1280 ---- 9.56B 9.18A 9.18A 9.26 -.13 9.39 1285 ---- 10.06B 9.68A 9.68A 9.76 -.13 9.89 1290 ---- 10.55B 10.18A 10.18A 10.26 -.12 10.38 1295 ---- 11.05B 10.68A 10.68A 10.75 -.13 10.88 1300 ---- 11.55B 11.17A 11.17A 11.25 -.13 11.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- ---- ---- 9.41A 9.70 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- 8.28B 7.91A 8.28B 8.20 +.13 8.07 1110 ---- 7.79B 7.41A 7.79B 7.71 +.14 7.57 1115 ---- 7.29B 6.91A 7.29B 7.21 +.14 7.07 1120 ---- 6.79B 6.41A 6.79B 6.71 +.13 6.58 1125 ---- 6.29B 5.91A 6.29B 6.21 +.13 6.08 1130 ---- 5.79B 5.41A 5.79B 5.71 +.13 5.58 1135 ---- 5.29B 4.91A 5.29B 5.21 +.13 5.08 1140 ---- 4.79B 4.42A 4.79B 4.71 +.13 4.58 1145 ---- 4.29B 3.92A 4.29B 4.21 +.13 4.08 1150 ---- 3.80B 3.42A 3.80B 3.71 +.12 3.59 1155 ---- 3.31B 2.93A 3.31B 3.22 +.12 3.10 1160 ---- 2.82B 2.45A 2.82B 2.73 +.12 2.61 1165 ---- 2.34B 1.99A 2.34B 2.26 +.11 2.15 1167 ---- ---- ---- 1.76A 2.02 UNCH ---- 1170 ---- 1.88B 1.55A 1.88B 1.80 +.09 1.71 1172 ---- ---- ---- 1.35A 1.58 UNCH ---- 1175 ---- 1.45B 1.15A 1.15A 1.37 +.07 1.30 1177 ---- 1.25B .97A .97A 1.17 +.06 1.11 1180 ---- 1.08B .81A .81A .99 +.05 .94 1182 ---- .90B .66A .66A .82 +.03 .79 1185 ---- .73B .53A .53A .66 +.02 .64 1187 ---- .59B .42A .42A .53 +.01 .52 1190 ---- .46B .33A .33A .41 UNCH .41 1192 ---- .36B .25A .25A .32 UNCH .32 1195 ---- .27B .19A .19A .24 UNCH .24 1197 ---- .19B .14A .14A .17 -.01 1 .18 1200 ---- .14B .11A .11A .12 -.01 .13 1202 ---- .10B .08A .08A .09 UNCH .09 1205 ---- ---- .06A .06A .06 -.01 .07 1207 ---- ---- ---- ---- .04 UNCH .04 1 1 1210 ---- ---- ---- ---- .02 -.01 .03 1212 ---- ---- ---- ---- .02 UNCH .02 1215 ---- ---- ---- ---- .01 UNCH .01 1 1217 ---- ---- ---- ---- .01 UNCH 3 .01 3 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1 27 1225 ---- ---- ---- ---- CAB UNCH CAB 49 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1 50 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 2 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 133 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.02 .04 1165 ---- ---- .06A .06A .05 -.02 .07 1167 ---- ---- ---- .08A .07 UNCH ---- 1170 ---- ---- .10A .10A .09 -.04 1 .13 1172 ---- ---- ---- .13A .12 UNCH ---- 1175 ---- .23B .17A .17A .16 -.06 .22 1 1177 ---- .31B .22A .22A .21 -.08 .29 1180 ---- .39B .28A .28A .28 -.08 1 .36 1 1182 ---- .50B .35A .35A .36 -.10 1 .46 1 1 1185 ---- .62B .44A .62B .45 -.11 .56 1 1187 ---- .76B .55A .76B .57 -.12 .69 1190 ---- .91B .67A .67A .70 -.13 .83 1192 ---- 1.08B .81A 1.08B .86 -.13 .99 1 1195 ---- 1.27B .96A .96A 1.03 -.13 1.16 1197 ---- 1.47B 1.13A 1.13A 1.21 -.14 1.35 1200 ---- 1.68B 1.35A 1.35A 1.41 -.14 1.55 1202 1.76 1.90B 1.56A 1.56A 1.62 -.14 2 1.76 2 1205 ---- 2.13B 1.78A 1.78A 1.85 -.13 1.98 1207 ---- 2.37B 2.00A 2.00A 2.08 -.13 2.21 1210 ---- 2.61B 2.24A 2.24A 2.31 -.14 2.45 1212 ---- 2.85B 2.48A 2.48A 2.55 -.14 2.69 1215 ---- 3.10B 2.72A 2.72A 2.80 -.13 2.93 1217 ---- 3.34B 2.97A 2.97A 3.04 -.13 3.17 1220 ---- 3.59B 3.21A 3.21A 3.29 -.13 3.42 800 1222 ---- 3.84B 3.46A 3.46A 3.54 -.13 3.67 1225 ---- 4.09B 3.71A 3.71A 3.79 -.13 3.92 1227 ---- 4.33B 3.96A 3.96A 4.04 -.13 4.17 1230 ---- 4.58B 4.21A 4.21A 4.29 -.13 4.42 1232 ---- 4.83B 4.46A 4.46A 4.54 -.13 4.67 1235 ---- 5.08B 4.71A 4.71A 4.79 -.13 4.92 1237 ---- 5.33B 4.96A 4.96A 5.04 -.13 5.17 1240 ---- 5.58B 5.21A 5.21A 5.29 -.13 5.42 1245 ---- 6.08B 5.71A 5.71A 5.79 -.13 5.92 1250 ---- 6.58B 6.21A 6.21A 6.29 -.13 6.42 1255 ---- 7.08B 6.71A 6.71A 6.79 -.12 6.91 1260 ---- 7.58B 7.21A 7.21A 7.29 -.12 7.41 1265 ---- 8.08B 7.71A 7.71A 7.79 -.12 7.91 1270 ---- 8.58B 8.20A 8.20A 8.28 -.13 8.41 1275 ---- 9.08B 8.70A 8.70A 8.78 -.13 8.91 1280 ---- 9.58B 9.20A 9.20A 9.28 -.13 9.41 1285 ---- 10.08B 9.70A 9.70A 9.78 -.13 9.91 1290 ---- 10.58B 10.20A 10.20A 10.28 -.13 10.41 1295 ---- 11.08B 10.70A 10.70A 10.78 -.13 10.91 1300 ---- 11.58B 11.20A 11.20A 11.28 -.13 11.41 1305 ---- 12.08B 11.70A 11.70A 11.78 -.13 11.91 1310 ---- 12.58B 12.20A 12.20A 12.28 -.13 12.41 1315 ---- 13.08B 12.70A 12.70A 12.78 -.13 12.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 806 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- ---- ---- 9.40A 9.70 UNCH ---- 1095 ---- ---- ---- 8.90A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- 8.28B 7.91A 8.28B 8.20 +.13 8.07 1110 ---- 7.79B 7.41A 7.79B 7.70 +.13 7.57 1115 ---- 7.29B 6.91A 7.29B 7.20 +.12 7.08 1120 ---- 6.79B 6.42A 6.79B 6.71 +.13 6.58 1125 ---- 6.30B 5.92A 6.30B 6.21 +.12 6.09 1130 ---- 5.80B 5.43A 5.80B 5.72 +.12 5.60 1135 ---- 5.31B 4.94A 5.31B 5.23 +.12 5.11 1140 ---- 4.82B 4.45A 4.82B 4.74 +.12 4.62 1145 ---- 4.34B 3.97A 4.34B 4.26 +.12 4.14 1150 ---- 3.86B 3.50A 3.86B 3.78 +.11 3.67 1155 ---- 3.39B 3.04A 3.39B 3.32 +.10 3.22 1160 ---- 2.94B 2.61A 2.94B 2.86 +.09 2.77 1165 ---- 2.51B 2.19A 2.51B 2.43 +.08 2.35 1167 ---- ---- ---- 1.99A 2.22 UNCH ---- 1170 ---- 2.10B 1.81A 1.81A 2.02 +.07 1.95 1172 ---- ---- ---- 1.62A 1.83 UNCH ---- 1175 ---- 1.75B 1.45A 1.45A 1.65 +.07 1.58 1177 ---- 1.56B 1.29A 1.29A 1.47 +.05 1.42 1180 ---- 1.39B 1.14A 1.14A 1.31 +.05 1.26 1182 ---- 1.22B 1.00A 1.00A 1.15 +.04 1.11 1185 ---- 1.07B .87A .87A 1.01 +.04 .97 1187 ---- .93B .75A .75A .88 +.04 .84 1190 ---- .80B .65A .65A .76 +.03 .73 1192 ---- .69B .55A .55A .65 +.03 .62 1195 ---- .58B .47A .47A .55 +.02 1 .53 1197 ---- .49B .39A .39A .47 +.02 .45 1200 ---- .41B .33A .33A .39 +.01 .38 1202 ---- .34B .27A .27A .32 +.01 .31 1205 ---- .27B .23A .23A .27 +.01 .26 1207 ---- .22B .19A .19A .22 +.01 .21 1210 ---- .18B .15A .15A .18 +.01 .17 1212 ---- ---- .13A .13A .14 UNCH .14 1215 ---- ---- ---- ---- .12 +.01 .11 2 4 1217 ---- ---- ---- ---- .09 UNCH .09 1220 ---- ---- ---- ---- .07 UNCH .07 1222 ---- ---- ---- ---- .06 UNCH .06 1225 ---- ---- ---- ---- .04 UNCH .04 2 1227 ---- ---- ---- ---- .03 UNCH .03 1230 ---- ---- ---- ---- .03 UNCH .03 1232 ---- ---- ---- ---- .02 UNCH .02 1235 ---- ---- ---- ---- .02 UNCH .02 1237 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 6 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .03A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .02 UNCH .02 1135 ---- ---- ---- ---- .02 -.02 .04 1140 ---- ---- ---- ---- .04 -.01 .05 1145 ---- ---- .06A .06A .05 -.02 .07 1150 ---- ---- .09A .09A .08 -.02 .10 1155 ---- ---- .12A .12A .11 -.03 .14 1160 ---- ---- .16A .16A .16 -.04 .20 1165 ---- ---- .23A .23A .23 -.04 .27 1167 ---- ---- ---- .27A .27 UNCH ---- 1170 ---- .39B .32A .32A .32 -.05 .37 3 1172 ---- ---- ---- .37A .37 UNCH ---- 1175 ---- .54B .43A .43A .44 -.07 .51 1177 ---- .63B .51A .51A .51 -.08 .59 1180 .65 .73B .59A .59A .60 -.08 3 .68 6 9 1182 ---- .84B .68A .68A .69 -.09 .78 1185 ---- .96B .78A .78A .80 -.09 .89 1187 ---- 1.09B .89A 1.09B .92 -.09 1.01 1190 ---- 1.23B 1.01A 1.23B 1.05 -.10 1.15 1192 ---- 1.39B 1.14A 1.39B 1.19 -.10 1.29 1195 ---- 1.55B 1.28A 1.55B 1.34 -.11 1.45 1197 ---- 1.72B 1.44A 1.72B 1.50 -.12 1.62 1200 ---- 1.91B 1.60A 1.91B 1.68 -.11 1.79 1202 ---- 2.10B 1.77A 1.77A 1.86 -.12 1.98 1205 ---- 2.30B 1.99A 1.99A 2.06 -.12 2.18 800 1207 ---- 2.51B 2.18A 2.18A 2.26 -.12 2.38 1210 ---- 2.73B 2.39A 2.39A 2.47 -.12 2.59 1212 ---- 2.95B 2.60A 2.60A 2.68 -.13 2.81 1215 ---- 3.17B 2.82A 2.82A 2.90 -.13 3.03 1217 ---- 3.41B 3.05A 3.05A 3.13 -.13 3.26 1220 ---- 3.64B 3.28A 3.28A 3.36 -.13 3.49 1222 ---- 3.88B 3.51A 3.51A 3.59 -.13 3.72 1225 ---- 4.12B 3.75A 3.75A 3.83 -.13 3.96 1227 ---- 4.36B 3.99A 3.99A 4.07 -.13 4.20 1230 ---- 4.61B 4.23A 4.23A 4.31 -.13 4.44 1232 ---- 4.85B 4.47A 4.47A 4.55 -.13 4.68 1235 ---- 5.10B 4.72A 4.72A 4.80 -.13 4.93 1237 ---- 5.34B 4.97A 4.97A 5.04 -.13 5.17 1240 ---- 5.59B 5.21A 5.21A 5.29 -.13 5.42 1245 ---- 6.08B 5.71A 5.71A 5.78 -.13 5.91 1250 ---- 6.58B 6.20A 6.20A 6.28 -.13 6.41 1255 ---- 7.08B 6.70A 6.70A 6.78 -.13 6.91 1260 ---- 7.58B 7.20A 7.20A 7.28 -.13 7.41 1265 ---- 8.07B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.57B 8.20A 8.20A 8.28 -.13 8.41 1275 ---- 9.07B 8.70A 8.70A 8.78 -.13 8.91 1280 ---- 9.57B 9.20A 9.20A 9.28 -.12 9.40 1285 ---- 10.07B 9.70A 9.70A 9.78 -.12 9.90 1290 ---- 10.57B 10.19A 10.19A 10.27 -.13 10.40 1295 ---- 11.07B 10.69A 10.69A 10.77 -.13 10.90 1300 ---- 11.57B 11.19A 11.19A 11.27 -.13 11.40 1305 ---- 12.07B 11.69A 11.69A 11.77 -.13 11.90 1310 ---- 12.57B 12.19A 12.19A 12.27 -.13 12.40 1315 ---- 13.07B 12.69A 12.69A 12.77 -.13 12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 812 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- ---- ---- 9.40A 9.69 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- 8.29B 7.92A 8.29B 8.21 +.13 8.08 1110 ---- 7.80B 7.42A 7.80B 7.71 +.12 7.59 1115 ---- 7.31B 6.93A 7.31B 7.22 +.12 7.10 1120 ---- 6.81B 6.44A 6.81B 6.73 +.12 6.61 1125 ---- 6.32B 5.95A 6.32B 6.25 +.13 6.12 1130 ---- 5.84B 5.47A 5.84B 5.76 +.12 5.64 1135 ---- 5.36B 4.99A 5.36B 5.28 +.11 5.17 1140 ---- 4.88B 4.52A 4.88B 4.81 +.11 4.70 1145 ---- 4.41B 4.06A 4.41B 4.34 +.11 4.23 1150 ---- 3.96B 3.62A 3.96B 3.89 +.11 3.78 1155 ---- 3.52B 3.19A 3.52B 3.45 +.10 3.35 1160 ---- 3.09B 2.78A 3.09B 3.02 +.09 2.93 1165 ---- 2.69B 2.39A 2.69B 2.61 +.08 2.53 1167 ---- ---- ---- 2.21A 2.42 UNCH ---- 1170 ---- 2.30B 2.03A 2.03A 2.23 +.08 2.15 1172 ---- ---- ---- 1.86A 2.05 UNCH ---- 1175 ---- 1.94B 1.69A 1.69A 1.88 +.08 1.80 1177 ---- 1.78B 1.54A 1.54A 1.71 +.07 1.64 1180 ---- 1.62B 1.39A 1.39A 1.55 +.06 1.49 1182 ---- 1.47B 1.25A 1.25A 1.40 +.05 1.35 1185 ---- 1.33B 1.13A 1.13A 1.26 +.05 1.21 1187 ---- 1.19B 1.01A 1.01A 1.13 +.05 1.08 1190 ---- 1.06B .90A .90A 1.01 +.04 .97 1192 ---- .94B .79A .79A .90 +.04 .86 1195 ---- .83B .70A .70A .80 +.04 .76 1197 ---- .73B .61A .61A .70 +.03 .67 1200 ---- .64B .54A .54A .61 +.02 .59 1202 ---- .55B .47A .47A .54 +.03 .51 1205 ---- .48B .41A .41A .47 +.02 .45 1207 ---- .41B .35A .35A .40 +.01 .39 1210 ---- .35B .30A .30A .35 +.02 .33 1212 ---- .30B .26A .26A .30 +.01 .29 1215 ---- .26B .22A .22A .26 +.01 .25 1217 ---- ---- .19A .19A .22 +.01 .21 1220 ---- ---- .16A .16A .19 +.01 .18 1222 ---- ---- .14A .14A .16 +.01 .15 1225 ---- ---- .12A .12A .13 UNCH .13 1227 ---- ---- .10A .10A .11 UNCH .11 1230 ---- ---- .08A .08A .09 UNCH .09 1235 ---- ---- ---- ---- .07 +.01 .06 1240 ---- ---- ---- ---- .04 UNCH .04 1245 ---- ---- ---- ---- .03 UNCH .03 1250 ---- ---- ---- ---- .02 UNCH .02 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- .03A .01 UNCH ---- 1095 ---- ---- ---- .03A .01 UNCH ---- 1100 ---- ---- ---- .04A .01 UNCH ---- 1105 ---- ---- ---- ---- .02 UNCH .02 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 -.01 .05 1125 ---- ---- ---- ---- .05 -.01 .06 1130 ---- ---- .07A .07A .07 -.01 .08 1135 ---- ---- .09A .09A .09 -.01 .10 1140 ---- ---- .11A .11A .11 -.02 .13 1145 ---- ---- .14A .14A .15 -.01 .16 1150 ---- ---- .18A .18A .19 -.02 .21 1155 ---- .28B .24A .24A .25 -.02 .27 1160 ---- .36B .31A .31A .32 -.03 .35 1165 ---- .47B .41A .41A .41 -.04 .45 1167 ---- ---- ---- .46A .47 UNCH ---- 1170 ---- .61B .52A .52A .53 -.05 .58 1172 ---- ---- ---- .59A .59 UNCH ---- 1175 ---- .78B .66A .78B .67 -.06 .73 1177 ---- .88B .74A .88B .75 -.06 .81 1180 ---- .98B .83A .98B .84 -.07 .91 1182 ---- 1.09B .93A .93A .95 -.07 1.02 1185 ---- 1.21B 1.03A 1.03A 1.05 -.08 1.13 1187 ---- 1.34B 1.14A 1.34B 1.17 -.08 1.25 1190 ---- 1.48B 1.27A 1.48B 1.30 -.09 1.39 1192 ---- 1.63B 1.40A 1.63B 1.44 -.09 1.53 1195 ---- 1.78B 1.54A 1.78B 1.58 -.10 1.68 1197 ---- 1.94B 1.69A 1.94B 1.74 -.10 1.84 1200 ---- 2.11B 1.85A 2.11B 1.90 -.10 2.00 1202 ---- 2.29B 2.01A 2.29B 2.07 -.11 2.18 1205 ---- 2.48B 2.19A 2.19A 2.25 -.11 2.36 1207 ---- 2.67B 2.37A 2.37A 2.44 -.11 2.55 1210 ---- 2.87B 2.56A 2.56A 2.63 -.12 2.75 1212 ---- 3.08B 2.76A 2.76A 2.83 -.12 2.95 1215 ---- 3.29B 2.96A 2.96A 3.04 -.12 3.16 1217 ---- 3.51B 3.17A 3.17A 3.25 -.12 3.37 1220 ---- 3.73B 3.38A 3.38A 3.47 -.12 3.59 1222 ---- 3.96B 3.60A 3.60A 3.69 -.12 3.81 1225 ---- 4.18B 3.83A 3.83A 3.91 -.13 4.04 1227 ---- 4.42B 4.06A 4.06A 4.14 -.13 4.27 1230 ---- 4.65B 4.29A 4.29A 4.37 -.13 4.50 1235 ---- 5.13B 4.76A 4.76A 4.84 -.13 4.97 1240 ---- 5.61B 5.24A 5.24A 5.32 -.13 5.45 1245 ---- 6.10B 5.73A 5.73A 5.81 -.13 5.94 1250 ---- 6.59B 6.22A 6.22A 6.29 -.13 6.42 1255 ---- 7.08B 6.71A 6.71A 6.79 -.13 6.92 1260 ---- 7.58B 7.20A 7.20A 7.28 -.13 7.41 1265 ---- 8.07B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.57B 8.20A 8.20A 8.27 -.13 8.40 1275 ---- 9.07B 8.69A 8.69A 8.77 -.13 8.90 1280 ---- 9.56B 9.19A 9.19A 9.27 -.13 9.40 1285 ---- 10.06B 9.69A 9.69A 9.77 -.12 9.89 1290 ---- 10.56B 10.19A 10.19A 10.27 -.12 10.39 1295 ---- 11.06B 10.68A 10.68A 10.76 -.13 10.89 1300 ---- 11.56B 11.18A 11.18A 11.26 -.13 11.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1090 ---- ---- ---- 9.41A 9.71 UNCH ---- 1095 ---- ---- ---- 8.91A 9.21 UNCH ---- 1100 ---- ---- ---- 8.41A 8.71 UNCH ---- 1105 ---- 8.29B 7.91A 8.29B 8.21 +.13 8.08 1110 ---- 7.79B 7.41A 7.79B 7.71 +.13 7.58 1115 ---- 7.29B 6.91A 7.29B 7.21 +.13 7.08 1120 ---- 6.79B 6.41A 6.79B 6.71 +.13 6.58 1125 ---- 6.29B 5.91A 6.29B 6.21 +.13 6.08 1130 ---- 5.79B 5.41A 5.79B 5.71 +.13 5.58 1135 ---- 5.29B 4.91A 5.29B 5.21 +.13 5.08 1140 ---- 4.79B 4.41A 4.79B 4.71 +.13 4.58 1145 ---- 4.29B 3.91A 4.29B 4.21 +.13 4.08 1150 ---- 3.79B 3.41A 3.79B 3.71 +.13 3.58 1155 ---- 3.29B 2.91A 3.29B 3.21 +.13 3.08 1160 ---- 2.79B 2.41A 2.79B 2.71 +.13 2.58 1165 ---- 2.29B 1.91A 2.29B 2.21 +.12 2.09 1167 ---- ---- ---- 1.67A 1.96 UNCH ---- 1170 ---- 1.80B 1.42A 1.80B 1.71 +.11 1.60 1172 ---- ---- ---- 1.18A 1.46 UNCH ---- 1175 ---- 1.31B .94A 1.31B 1.22 +.08 1.14 1177 ---- 1.07B .72A 1.07B .98 +.05 .93 1180 ---- .84B .52A .52A .74 UNCH .74 1182 ---- .62B .35A .35A .53 -.03 .56 1185 ---- .43B .22A .22A .34 -.07 .41 1187 .28 .28 .13A .13A .20 -.09 1 .29 1190 .16 .16 .08A .08A .10 -.09 30 .19 1192 ---- ---- .04A .04A .05 -.07 .12 1195 ---- ---- .03A .03A .02 -.05 .07 1197 .02 .02 .02 .02 .01 -.03 1 .04 1200 ---- ---- ---- ---- CAB -.02 .02 1 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB UNCH CAB 1207 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 2 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- .01A .01A CAB -.02 .02 1172 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- .02A .02A .01 -.05 .06 1177 ---- ---- .02A .02A .02 -.08 .10 1180 ---- ---- .04A .04A .03 -.13 .16 1182 ---- ---- .07A .07A .07 -.16 .23 1185 .16 .32B .13A .13A .13 -.20 15 .33 1187 ---- .47B .23A .23A .24 -.22 .46 1190 ---- .66B .36A .36A .39 -.22 .61 1192 ---- .88B .54A .54A .59 -.20 .79 1195 ---- 1.11B .74A .74A .81 -.18 .99 1197 ---- 1.35B .97A .97A 1.05 -.16 1.21 1200 ---- 1.59B 1.21A 1.21A 1.29 -.15 1.44 1202 ---- 1.84B 1.46A 1.46A 1.54 -.14 1.68 1205 ---- 2.09B 1.71A 1.71A 1.79 -.13 1.92 1207 ---- 2.34B 1.96A 1.96A 2.04 -.13 2.17 1210 ---- 2.59B 2.21A 2.21A 2.29 -.13 2.42 1212 ---- 2.84B 2.46A 2.46A 2.54 -.13 2.67 1215 ---- 3.09B 2.71A 2.71A 2.79 -.13 2.92 1217 ---- 3.34B 2.96A 2.96A 3.04 -.13 3.17 1220 ---- 3.59B 3.21A 3.21A 3.29 -.13 3.42 1222 ---- 3.84B 3.46A 3.46A 3.54 -.13 3.67 1225 ---- 4.09B 3.71A 3.71A 3.79 -.13 3.92 1227 ---- 4.34B 3.96A 3.96A 4.04 -.13 4.17 1230 ---- 4.59B 4.21A 4.21A 4.29 -.13 4.42 1235 ---- 5.09B 4.71A 4.71A 4.79 -.13 4.92 1240 ---- 5.59B 5.21A 5.21A 5.29 -.13 5.42 1245 ---- 6.09B 5.71A 5.71A 5.79 -.13 5.92 1250 ---- 6.59B 6.21A 6.21A 6.29 -.13 6.42 1255 ---- 7.09B 6.71A 6.71A 6.79 -.13 6.92 1260 ---- 7.59B 7.21A 7.21A 7.29 -.13 7.42 1265 ---- 8.09B 7.71A 7.71A 7.79 -.13 7.92 1270 ---- 8.59B 8.21A 8.21A 8.29 -.13 8.42 1275 ---- 9.09B 8.71A 8.71A 8.79 -.13 8.92 1280 ---- 9.59B 9.21A 9.21A 9.29 -.13 9.42 1285 ---- 10.09B 9.71A 9.71A 9.79 -.13 9.92 1290 ---- 10.59B 10.21A 10.21A 10.29 -.13 10.42 1295 ---- 11.09B 10.71A 10.71A 10.79 -.13 10.92 1300 ---- 11.59B 11.21A 11.21A 11.29 -.13 11.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1090 ---- ---- ---- 9.41A 9.70 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- 8.28B 7.91A 8.28B 8.20 +.13 8.07 1110 ---- 7.79B 7.41A 7.79B 7.70 +.13 7.57 1115 ---- 7.29B 6.91A 7.29B 7.20 +.13 7.07 1120 ---- 6.79B 6.42A 6.79B 6.70 +.13 6.57 1125 ---- 6.29B 5.92A 6.29B 6.21 +.13 6.08 1130 ---- 5.80B 5.42A 5.80B 5.71 +.13 5.58 1135 ---- 5.30B 4.93A 5.30B 5.22 +.13 5.09 1140 ---- 4.81B 4.44A 4.81B 4.73 +.13 4.60 1145 ---- 4.32B 3.95A 4.32B 4.24 +.13 4.11 1150 ---- 3.84B 3.47A 3.84B 3.76 +.12 3.64 1155 ---- 3.36B 3.01A 3.36B 3.29 +.12 3.17 1160 ---- 2.90B 2.56A 2.90B 2.83 +.11 2.72 1165 ---- 2.46B 2.13A 2.46B 2.39 +.11 2.28 1167 ---- ---- ---- 1.93A 2.18 UNCH ---- 1170 ---- 2.04B 1.74A 2.04B 1.97 +.09 1.88 1172 ---- ---- ---- 1.55A 1.77 UNCH ---- 1175 ---- 1.65B 1.38A 1.38A 1.58 +.08 1.50 1177 ---- 1.47B 1.21A 1.21A 1.40 +.07 1.33 1180 ---- 1.30B 1.06A 1.06A 1.24 +.07 1.17 1182 ---- 1.14B .92A .92A 1.08 +.06 1.02 1185 ---- .99B .79A .79A .93 +.05 .88 1187 ---- .85B .68A .68A .80 +.04 .76 1190 ---- .73B .58A .58A .68 +.03 .65 1192 ---- .61B .48A .48A .57 +.02 .55 1195 ---- .51B .40A .40A .48 +.02 .46 1197 ---- .42B .33A .33A .40 +.02 .38 1200 ---- .34B .27A .27A .32 +.01 .31 1202 ---- .27B .22A .22A .26 UNCH .26 1205 ---- .22B .18A .18A .21 UNCH .21 1207 ---- ---- .14A .14A .17 UNCH .17 1210 ---- ---- .12A .12A .13 UNCH .13 1212 ---- ---- .10A .10A .10 -.01 .11 1215 ---- ---- ---- ---- .08 UNCH .08 1217 ---- ---- .06A .06A .06 -.01 .07 1220 ---- ---- ---- ---- .05 UNCH .05 1222 ---- ---- ---- ---- .03 -.01 .04 1225 ---- ---- ---- ---- .03 UNCH .03 1227 ---- ---- ---- ---- .02 UNCH .02 1230 ---- ---- ---- ---- .01 -.01 .02 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .04 UNCH .04 1150 ---- ---- ---- ---- .05 -.01 .06 1155 ---- ---- ---- ---- .08 -.01 .09 1160 ---- ---- .13A .13A .12 -.02 .14 1165 ---- .21B .18A .18A .18 -.02 .20 1167 ---- ---- ---- .21A .22 UNCH ---- 1170 ---- .32B .26A .26A .26 -.04 .30 1172 ---- ---- ---- .31A .31 UNCH ---- 1175 ---- .46B .37A .37A .38 -.04 .42 1177 ---- .55B .43A .43A .45 -.05 .50 1180 ---- .65B .51A .51A .53 -.06 .59 1182 ---- .76B .60A .76B .62 -.07 .69 1185 ---- .88B .70A .88B .72 -.08 .80 1187 ---- 1.02B .81A 1.02B .84 -.09 .93 1190 ---- 1.16B .93A 1.16B .97 -.10 1.07 1192 ---- 1.31B 1.07A 1.31B 1.11 -.11 1.22 1195 ---- 1.48B 1.22A 1.48B 1.27 -.11 1.38 1197 ---- 1.66B 1.38A 1.66B 1.44 -.11 1.55 1200 ---- 1.85B 1.56A 1.56A 1.61 -.12 1.73 1202 ---- 2.05B 1.74A 1.74A 1.80 -.13 1.93 1205 ---- 2.26B 1.93A 1.93A 2.00 -.13 2.13 1207 ---- 2.47B 2.14A 2.14A 2.21 -.13 2.34 1210 ---- 2.69B 2.35A 2.35A 2.42 -.13 2.55 1212 ---- 2.92B 2.57A 2.57A 2.64 -.13 2.77 1215 ---- 3.15B 2.79A 2.79A 2.87 -.13 3.00 1217 ---- 3.38B 3.02A 3.02A 3.10 -.13 3.23 1220 ---- 3.62B 3.26A 3.26A 3.33 -.14 3.47 1222 ---- 3.86B 3.49A 3.49A 3.57 -.13 3.70 1225 ---- 4.11B 3.73A 3.73A 3.81 -.14 3.95 1227 ---- 4.35B 3.98A 3.98A 4.05 -.14 4.19 1230 ---- 4.60B 4.22A 4.22A 4.30 -.13 4.43 1235 ---- 5.09B 4.72A 4.72A 4.79 -.13 4.92 1240 ---- 5.59B 5.21A 5.21A 5.28 -.13 5.41 1245 ---- 6.08B 5.71A 5.71A 5.78 -.13 5.91 1250 ---- 6.58B 6.21A 6.21A 6.28 -.13 6.41 1255 ---- 7.08B 6.71A 6.71A 6.78 -.13 6.91 1260 ---- 7.58B 7.20A 7.20A 7.28 -.13 7.41 1265 ---- 8.08B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.58B 8.20A 8.20A 8.28 -.13 8.41 1275 ---- 9.08B 8.70A 8.70A 8.78 -.13 8.91 1280 ---- 9.58B 9.20A 9.20A 9.28 -.13 9.41 1285 ---- 10.07B 9.70A 9.70A 9.78 -.13 9.91 1290 ---- 10.57B 10.20A 10.20A 10.28 -.13 10.41 1295 ---- 11.07B 10.70A 10.70A 10.78 -.13 10.91 1300 ---- 11.57B 11.20A 11.20A 11.28 -.13 11.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1090 ---- ---- ---- 9.41A 9.70 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- 8.28B 7.91A 8.28B 8.20 +.13 8.07 1110 ---- 7.78B 7.41A 7.78B 7.70 +.13 7.57 1115 ---- 7.29B 6.91A 7.29B 7.20 +.13 7.07 1120 ---- 6.79B 6.41A 6.79B 6.71 +.14 6.57 1125 ---- 6.29B 5.92A 6.29B 6.21 +.14 6.07 1130 ---- 5.79B 5.42A 5.79B 5.71 +.13 5.58 1135 ---- 5.30B 4.92A 5.30B 5.21 +.13 5.08 1140 ---- 4.80B 4.43A 4.80B 4.72 +.13 4.59 1145 ---- 4.31B 3.94A 4.31B 4.22 +.12 4.10 1150 ---- 3.82B 3.45A 3.82B 3.73 +.12 3.61 1155 ---- 3.33B 2.97A 3.33B 3.25 +.11 3.14 1160 ---- 2.86B 2.51A 2.86B 2.78 +.11 2.67 1165 ---- 2.40B 2.07A 2.40B 2.32 +.09 2.23 1167 ---- ---- ---- 1.86A 2.10 UNCH ---- 1170 ---- 1.97B 1.66A 1.97B 1.89 +.08 1.81 1172 ---- ---- ---- 1.47A 1.68 UNCH ---- 1175 ---- 1.57B 1.29A 1.29A 1.49 +.07 1.42 1177 ---- 1.38B 1.13A 1.13A 1.30 +.05 1.25 1180 ---- 1.21B .97A .97A 1.13 +.05 1.08 1182 ---- 1.05B .83A .83A .97 +.04 .93 1185 ---- .90B .70A .70A .82 +.03 .79 1187 ---- .76B .59A .59A .69 +.03 .66 1190 ---- .63B .49A .49A .57 +.02 .55 1192 ---- .52B .40A .40A .47 +.01 .46 1195 ---- .42B .32A .32A .38 +.01 .37 1197 ---- .33B .26A .26A .31 +.01 .30 1200 ---- .26B .20A .26B .24 UNCH .24 1202 ---- .20B .16A .20B .19 UNCH .19 1205 ---- .15B .12A .15B .15 +.01 .14 1207 ---- ---- .09A .09A .11 UNCH .11 1210 ---- ---- .07A .07A .09 +.01 .08 1212 ---- ---- ---- ---- .06 UNCH .06 1215 ---- ---- ---- ---- .05 UNCH .05 1217 ---- ---- ---- ---- .03 UNCH .03 1220 ---- ---- ---- ---- .02 UNCH .02 1222 ---- ---- ---- ---- .02 UNCH .02 1225 ---- ---- ---- ---- .01 UNCH .01 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .03 -.01 .04 1155 ---- ---- ---- ---- .04 -.02 .06 1160 ---- ---- .08A .08A .07 -.02 .09 1165 ---- ---- .12A .12A .11 -.04 .15 1167 ---- ---- ---- .15A .14 UNCH ---- 1170 ---- .24B .19A .19A .18 -.05 .23 1172 ---- ---- ---- .23A .23 UNCH ---- 1175 ---- .37B .29A .29A .28 -.06 .34 1177 ---- .46B .35A .35A .34 -.08 .42 1180 ---- .55B .43A .43A .42 -.08 .50 1182 ---- .66B .51A .51A .51 -.09 .60 1185 ---- .79B .61A .79B .61 -.10 .71 1187 ---- .92B .72A .92B .73 -.10 .83 1190 ---- 1.07B .84A 1.07B .86 -.11 .97 1192 ---- 1.23B .98A 1.23B 1.01 -.11 1.12 1195 ---- 1.40B 1.13A 1.40B 1.17 -.12 1.29 1197 ---- 1.58B 1.30A 1.30A 1.35 -.12 1.47 1200 ---- 1.78B 1.48A 1.48A 1.53 -.13 1.66 1202 ---- 1.99B 1.67A 1.67A 1.73 -.12 1.85 1205 ---- 2.20B 1.87A 1.87A 1.94 -.12 2.06 1207 ---- 2.42B 2.08A 2.08A 2.15 -.13 2.28 1210 ---- 2.65B 2.30A 2.30A 2.37 -.13 2.50 1212 ---- 2.88B 2.53A 2.53A 2.60 -.13 2.73 1215 ---- 3.12B 2.76A 2.76A 2.84 -.12 2.96 1217 ---- 3.36B 2.99A 2.99A 3.07 -.13 3.20 1220 ---- 3.61B 3.23A 3.23A 3.31 -.13 3.44 1222 ---- 3.85B 3.48A 3.48A 3.56 -.12 3.68 1225 ---- 4.10B 3.72A 3.72A 3.80 -.13 3.93 1227 ---- 4.34B 3.97A 3.97A 4.05 -.12 4.17 1230 ---- 4.59B 4.22A 4.22A 4.29 -.13 4.42 1235 ---- 5.08B 4.71A 4.71A 4.79 -.13 4.92 1240 ---- 5.58B 5.21A 5.21A 5.29 -.13 5.42 1245 ---- 6.08B 5.71A 5.71A 5.79 -.12 5.91 1250 ---- 6.58B 6.21A 6.21A 6.29 -.12 6.41 1255 ---- 7.08B 6.71A 6.71A 6.78 -.13 6.91 1260 ---- 7.58B 7.21A 7.21A 7.28 -.13 7.41 1265 ---- 8.08B 7.71A 7.71A 7.78 -.13 7.91 1270 ---- 8.58B 8.21A 8.21A 8.28 -.13 8.41 1275 ---- 9.08B 8.70A 8.70A 8.78 -.13 8.91 1280 ---- 9.58B 9.20A 9.20A 9.28 -.13 9.41 1285 ---- 10.08B 9.70A 9.70A 9.78 -.13 9.91 1290 ---- 10.58B 10.20A 10.20A 10.28 -.13 10.41 1295 ---- 11.08B 10.70A 10.70A 10.78 -.13 10.91 1300 ---- 11.58B 11.20A 11.20A 11.28 -.13 11.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- ---- ---- 9.40A 9.69 UNCH ---- 1095 ---- ---- ---- 8.90A 9.19 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- ---- ---- 7.91A 8.20 UNCH ---- 1110 ---- ---- ---- 7.41A 7.70 UNCH ---- 1115 ---- ---- ---- 6.91A 7.20 UNCH ---- 1120 ---- ---- ---- 6.42A 6.71 UNCH ---- 1125 ---- ---- ---- 5.93A 6.21 UNCH ---- 1130 ---- ---- ---- 5.43A 5.72 UNCH ---- 1135 ---- ---- ---- 4.94A 5.23 UNCH ---- 1140 ---- ---- ---- 4.46A 4.75 UNCH ---- 1145 ---- ---- ---- 3.98A 4.27 UNCH ---- 1150 ---- ---- ---- 3.51A 3.79 UNCH ---- 1155 ---- ---- ---- 3.06A 3.33 UNCH ---- 1160 ---- ---- ---- 2.63A 2.88 UNCH ---- 1165 ---- ---- ---- 2.22A 2.45 UNCH ---- 1167 ---- ---- ---- 2.02A 2.25 UNCH ---- 1170 ---- ---- ---- 1.83A 2.05 UNCH ---- 1172 ---- ---- ---- 1.65A 1.86 UNCH ---- 1175 ---- ---- ---- 1.48A 1.67 UNCH ---- 1177 ---- ---- ---- 1.32A 1.50 UNCH ---- 1180 ---- ---- ---- 1.17A 1.34 UNCH ---- 1182 ---- ---- ---- 1.03A 1.18 UNCH ---- 1185 ---- ---- ---- .90A 1.04 UNCH ---- 1187 ---- ---- ---- .79A .91 UNCH ---- 1190 ---- ---- ---- .68A .79 UNCH ---- 1192 ---- ---- ---- .58A .68 UNCH ---- 1195 ---- ---- ---- .50A .58 UNCH ---- 1197 ---- ---- ---- .42A .49 UNCH ---- 1200 ---- ---- ---- .35A .41 UNCH ---- 1202 ---- ---- ---- .30A .35 UNCH ---- 1205 ---- ---- ---- .25A .29 UNCH ---- 1210 ---- ---- ---- .17A .19 UNCH ---- 1215 ---- ---- ---- .12A .13 UNCH ---- 1220 ---- ---- ---- .08A .08 UNCH ---- 1225 ---- ---- ---- .06A .05 UNCH ---- 1230 ---- ---- ---- .04A .03 UNCH ---- 1235 ---- ---- ---- .04A .02 UNCH ---- 1240 ---- ---- ---- .03A .01 UNCH ---- 1245 ---- ---- ---- .03A .01 UNCH ---- 1250 ---- ---- ---- .03A CAB UNCH ---- 1255 ---- ---- ---- .02A CAB UNCH ---- 1260 ---- ---- ---- .02A CAB UNCH ---- 1265 ---- ---- ---- .02A CAB UNCH ---- 1270 ---- ---- ---- .02A CAB UNCH ---- 1275 ---- ---- ---- .02A CAB UNCH ---- 1280 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .03A CAB UNCH ---- 1100 ---- ---- ---- .03A CAB UNCH ---- 1105 ---- ---- ---- .03A CAB UNCH ---- 1110 ---- ---- ---- .03A CAB UNCH ---- 1115 ---- ---- ---- .03A .01 UNCH ---- 1120 ---- ---- ---- .03A .01 UNCH ---- 1125 ---- ---- ---- .04A .01 UNCH ---- 1130 ---- ---- ---- .04A .02 UNCH ---- 1135 ---- ---- ---- .05A .03 UNCH ---- 1140 ---- ---- ---- .06A .04 UNCH ---- 1145 ---- ---- ---- .07A .06 UNCH ---- 1150 ---- ---- ---- .10A .09 UNCH ---- 1155 ---- ---- ---- .13A .13 UNCH ---- 1160 ---- ---- ---- .18A .18 UNCH ---- 1165 ---- ---- ---- .25A .25 UNCH ---- 1167 ---- ---- ---- .29A .29 UNCH ---- 1170 ---- ---- ---- .34A .34 UNCH ---- 1172 ---- ---- ---- .40A .40 UNCH ---- 1175 ---- ---- ---- .46A .47 UNCH ---- 1177 ---- ---- ---- .53A .54 UNCH ---- 1180 ---- ---- ---- .62A .63 UNCH ---- 1182 ---- ---- ---- .71A .72 UNCH ---- 1185 ---- ---- ---- .81A .83 UNCH ---- 1187 ---- ---- ---- .92A .95 UNCH ---- 1190 ---- ---- ---- 1.04A 1.08 UNCH ---- 1192 ---- ---- ---- 1.18A 1.22 UNCH ---- 1195 ---- ---- ---- 1.32A 1.37 UNCH ---- 1197 ---- ---- ---- 1.48A 1.53 UNCH ---- 1200 ---- ---- ---- 1.65A 1.70 UNCH ---- 1202 ---- ---- ---- 1.82A 1.88 UNCH ---- 1205 ---- ---- ---- 2.01A 2.07 UNCH ---- 1210 ---- ---- ---- 2.41A 2.48 UNCH ---- 1215 ---- ---- ---- 2.84A 2.91 UNCH ---- 1220 ---- ---- ---- 3.29A 3.36 UNCH ---- 1225 ---- ---- ---- 3.76A 3.83 UNCH ---- 1230 ---- ---- ---- 4.24A 4.31 UNCH ---- 1235 ---- ---- ---- 4.72A 4.80 UNCH ---- 1240 ---- ---- ---- 5.21A 5.29 UNCH ---- 1245 ---- ---- ---- 5.71A 5.79 UNCH ---- 1250 ---- ---- ---- 6.21A 6.28 UNCH ---- 1255 ---- ---- ---- 6.70A 6.78 UNCH ---- 1260 ---- ---- ---- 7.20A 7.28 UNCH ---- 1265 ---- ---- ---- 7.70A 7.78 UNCH ---- 1270 ---- ---- ---- 8.20A 8.28 UNCH ---- 1275 ---- ---- ---- 8.70A 8.78 UNCH ---- 1280 ---- ---- ---- 9.20A 9.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- ---- ---- 9.57A 9.65 UNCH ---- 1095 ---- ---- ---- 9.07A 9.15 UNCH ---- 1100 ---- ---- ---- 8.57A 8.65 UNCH ---- 1105 ---- 8.21B 8.07A 8.21B 8.15 +.07 8.08 1110 ---- 7.71B 7.57A 7.71B 7.65 +.07 7.58 1115 ---- 7.21B 7.07A 7.21B 7.15 +.07 7.08 1120 ---- 6.71B 6.57A 6.71B 6.65 +.07 6.58 1125 ---- 6.21B 6.07A 6.21B 6.15 +.07 6.08 1130 ---- 5.71B 5.57A 5.71B 5.65 +.07 5.58 1135 ---- 5.21B 5.07A 5.21B 5.15 +.07 5.08 1140 ---- 4.71B 4.57A 4.71B 4.65 +.07 4.58 1145 ---- 4.21B 4.07A 4.21B 4.15 +.07 4.08 1150 ---- 3.71B 3.57A 3.71B 3.65 +.07 3.58 1155 ---- 3.21B 3.07A 3.21B 3.15 +.07 3.08 1160 ---- 2.71B 2.57A 2.71B 2.65 +.07 2.58 1165 ---- 2.21B 2.07A 2.21B 2.15 +.07 2.08 1167 ---- ---- ---- 1.82A 1.90 UNCH ---- 1170 ---- 1.71B 1.57A 1.71B 1.65 +.07 1.58 1172 ---- ---- ---- 1.32A 1.40 UNCH ---- 1175 ---- 1.21B 1.07A 1.21B 1.15 +.05 1.10 1177 ---- .96B .82A .96B .90 +.04 .86 1180 ---- .71B .57A .71B .65 +.01 .64 1182 ---- .47B .32A .32A .40 -.04 .44 1185 ---- ---- .12A .12A .15 -.12 .27 1187 ---- ---- .02A .02A .00 -.15 .15 1190 .01 .01 .01 .01 .00 -.08 1 .08 9 1192 ---- ---- .01A .01A .00 -.03 .03 1195 .01 .01 .01 .01 .00 -.01 40 .01 40 40 1197 ---- ---- ---- ---- .00 UNCH CAB 65 301 1200 ---- ---- ---- ---- .00 UNCH CAB 1202 ---- ---- ---- ---- .00 UNCH CAB 88 26 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 20 10 1210 ---- ---- ---- ---- .00 UNCH CAB 158 1212 ---- ---- ---- ---- .00 UNCH CAB 99 1215 ---- ---- ---- ---- .00 UNCH CAB 56 1217 ---- ---- ---- ---- .00 UNCH CAB 39 1220 ---- ---- ---- ---- .00 UNCH CAB 64 1222 ---- ---- ---- ---- .00 UNCH CAB 10 1225 ---- ---- ---- ---- .00 UNCH CAB 50 1227 ---- ---- ---- ---- .00 UNCH CAB 18 1230 ---- ---- ---- ---- .00 UNCH CAB 12 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 50 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 213 942 WG2 MAR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- .02A .00 UNCH ---- 1095 ---- ---- ---- .02A .00 UNCH ---- 1100 ---- ---- ---- .02A .00 UNCH ---- 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- .02A .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- .02A .00 UNCH ---- 1175 ---- ---- .01A .01A .00 -.02 .02 1177 ---- ---- .01A .01A .00 -.03 .03 1180 ---- ---- .01A .01A .00 -.06 .06 1182 ---- ---- .01A .01A .00 -.11 .11 1185 ---- ---- .01A .01A .00 -.19 .19 1187 ---- .34B .07A .34B .10 -.22 .32 1190 ---- ---- .30A .30A .35 -.15 .50 2 1192 ---- ---- .55A .55A .60 -.10 .70 1195 ---- ---- .79A .79A .85 -.08 .93 1197 ---- 1.18B 1.04A 1.04A 1.10 -.07 1.17 3 1200 ---- 1.43B 1.29A 1.29A 1.35 -.07 1.42 2 271 1202 ---- 1.68B 1.54A 1.54A 1.60 -.07 1.67 223 815 1205 ---- 1.93B 1.79A 1.79A 1.85 -.07 1.92 1207 ---- 2.18B 2.04A 2.04A 2.10 -.07 2.17 7 1210 ---- 2.43B 2.29A 2.29A 2.35 -.07 2.42 18 1212 ---- 2.68B 2.54A 2.54A 2.60 -.07 2.67 8 1215 ---- 2.93B 2.79A 2.79A 2.85 -.07 2.92 1217 ---- 3.18B 3.04A 3.04A 3.10 -.07 3.17 1220 ---- 3.43B 3.29A 3.29A 3.35 -.07 3.42 1222 ---- 3.68B 3.54A 3.54A 3.60 -.07 3.67 1225 ---- 3.93B 3.79A 3.79A 3.85 -.07 3.92 1227 ---- 4.18B 4.04A 4.04A 4.10 -.07 4.17 1230 ---- 4.43B 4.29A 4.29A 4.35 -.07 4.42 1232 ---- 4.68B 4.54A 4.54A 4.60 -.07 4.67 1235 ---- 4.93B 4.79A 4.79A 4.85 -.07 4.92 1237 ---- 5.18B 5.04A 5.04A 5.10 -.07 5.17 1240 ---- 5.43B 5.29A 5.29A 5.35 -.07 5.42 1245 ---- 5.93B 5.79A 5.79A 5.85 -.07 5.92 1250 ---- 6.43B 6.29A 6.29A 6.35 -.07 6.42 1255 ---- 6.93B 6.79A 6.79A 6.85 -.07 6.92 1260 ---- 7.43B 7.29A 7.29A 7.35 -.07 7.42 1265 ---- 7.93B 7.79A 7.79A 7.85 -.07 7.92 1270 ---- 8.43B 8.29A 8.29A 8.35 -.07 8.42 1275 ---- 8.93B 8.79A 8.79A 8.85 -.07 8.92 1280 ---- 9.43B 9.29A 9.29A 9.35 -.07 9.42 1285 ---- 9.93B 9.79A 9.79A 9.85 -.07 9.92 1290 ---- 10.43B 10.29A 10.29A 10.35 -.07 10.42 1295 ---- 10.93B 10.79A 10.79A 10.85 -.07 10.92 1300 ---- 11.43B 11.29A 11.29A 11.35 -.07 11.42 1305 ---- 11.93B 11.79A 11.79A 11.85 -.07 11.92 1310 ---- 12.43B 12.29A 12.29A 12.35 -.07 12.42 1315 ---- 12.93B 12.79A 12.79A 12.85 -.07 12.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 1124 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1090 ---- ---- ---- 9.41A 9.70 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.70 UNCH ---- 1105 ---- 8.28B 7.91A 8.28B 8.20 +.13 8.07 1110 ---- 7.78B 7.41A 7.78B 7.70 +.13 7.57 1115 ---- 7.29B 6.91A 7.29B 7.20 +.13 7.07 1120 ---- 6.79B 6.41A 6.79B 6.70 +.13 6.57 1125 ---- 6.29B 5.92A 6.29B 6.20 +.13 6.07 1130 ---- 5.79B 5.42A 5.79B 5.71 +.13 5.58 1135 ---- 5.30B 4.93A 5.30B 5.22 +.13 5.09 1140 ---- 4.81B 4.43A 4.81B 4.72 +.13 4.59 1145 ---- 4.31B 3.94A 4.31B 4.23 +.12 4.11 1150 ---- 3.83B 3.46A 3.83B 3.75 +.13 3.62 1155 ---- 3.35B 2.99A 3.35B 3.27 +.12 3.15 1160 ---- 2.88B 2.53A 2.88B 2.81 +.11 2.70 1165 ---- 2.43B 2.10A 2.43B 2.36 +.10 2.26 1167 ---- ---- ---- 1.90A 2.14 UNCH ---- 1170 ---- 2.01B 1.70A 2.01B 1.94 +.10 1.84 1172 ---- ---- ---- 1.52A 1.74 UNCH ---- 1175 ---- 1.61B 1.34A 1.34A 1.54 +.07 1.47 1177 ---- 1.43B 1.17A 1.17A 1.36 +.07 1.29 1180 ---- 1.26B 1.02A 1.02A 1.19 +.06 1.13 1182 ---- 1.10B .88A .88A 1.04 +.06 .98 1185 .88 .95B .75A .75A .89 +.05 42 .84 1187 .75 .81B .64A .81B .76 +.05 42 .71 1190 ---- .68B .53A .53A .64 +.04 .60 1192 .53 .57B .44A .57B .53 +.03 43 .50 1195 .43 .47B .37A .37A .44 +.03 100 .41 1197 ---- .38B .30A .30A .36 +.02 .34 1200 .27 .30B .24A .27 .29 +.02 1 .27 1202 ---- .24B .19A .24B .23 +.01 .22 1205 ---- .19B .16A .19B .18 +.01 .17 278 1207 ---- ---- .12A .12A .14 UNCH .14 1210 ---- .11B ---- .11B .11 +.01 .10 1212 ---- ---- ---- ---- .08 UNCH .08 1215 ---- ---- ---- ---- .06 UNCH .06 80 1217 ---- ---- ---- ---- .05 UNCH .05 1220 ---- ---- ---- ---- .03 UNCH .03 1222 ---- ---- ---- ---- .03 +.01 .02 1225 ---- ---- ---- ---- .02 UNCH .02 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .01 UNCH .01 1232 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 358 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .02A CAB UNCH ---- 1100 ---- ---- ---- .02A CAB UNCH ---- 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .02 UNCH .02 1145 .03 .03 .03 .03 .03 UNCH 1 .03 1150 ---- ---- ---- ---- .04 -.01 .05 1155 ---- ---- .07A .07A .06 -.02 .08 1160 ---- ---- .10A .10A .10 -.02 .12 1165 ---- ---- .15A .15A .15 -.03 .18 1167 ---- ---- ---- .19A .19 UNCH ---- 1170 ---- .28B .23A .23A .23 -.04 .27 1172 ---- ---- ---- .27A .28 UNCH ---- 1175 ---- .42B .33A .33A .34 -.05 .39 1177 ---- .51B .39A .51B .40 -.06 .46 16 1180 ---- .60B .47A .60B .48 -.07 .55 1182 ---- .71B .55A .71B .58 -.07 .65 555 1185 .67 .84B .66A .84B .68 -.08 1 .76 187 1187 ---- .97B .77A .97B .80 -.08 .88 26 1190 ---- 1.12B .89A 1.12B .93 -.09 1.02 103 1192 ---- 1.27B 1.03A 1.27B 1.07 -.10 1.17 1195 ---- 1.44B 1.18A 1.44B 1.23 -.10 1.33 1197 ---- 1.62B 1.34A 1.62B 1.40 -.11 1.51 1200 ---- 1.82B 1.52A 1.52A 1.58 -.11 1.69 1202 ---- 2.02B 1.71A 1.71A 1.77 -.12 1.89 28 1205 ---- 2.23B 1.90A 1.90A 1.97 -.12 2.09 178 178 1207 ---- 2.45B 2.11A 2.11A 2.18 -.12 2.30 1210 ---- 2.67B 2.32A 2.32A 2.40 -.12 2.52 1212 ---- 2.90B 2.55A 2.55A 2.62 -.13 2.75 1215 ---- 3.13B 2.77A 2.77A 2.85 -.13 2.98 1217 ---- 3.37B 3.01A 3.01A 3.08 -.13 3.21 1220 ---- 3.61B 3.24A 3.24A 3.32 -.13 3.45 1222 ---- 3.86B 3.49A 3.49A 3.56 -.13 3.69 1225 ---- 4.10B 3.73A 3.73A 3.80 -.13 3.93 1227 ---- 4.35B 3.97A 3.97A 4.05 -.13 4.18 1230 ---- 4.59B 4.22A 4.22A 4.30 -.12 4.42 1232 ---- 4.84B 4.47A 4.47A 4.54 -.13 4.67 1235 ---- 5.09B 4.71A 4.71A 4.79 -.13 4.92 1240 ---- 5.58B 5.21A 5.21A 5.29 -.12 5.41 1245 ---- 6.08B 5.71A 5.71A 5.79 -.12 5.91 1250 ---- 6.58B 6.21A 6.21A 6.28 -.13 6.41 1255 ---- 7.08B 6.71A 6.71A 6.78 -.13 6.91 1260 ---- 7.58B 7.21A 7.21A 7.28 -.13 7.41 1265 ---- 8.08B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.58B 8.20A 8.20A 8.28 -.13 8.41 1275 ---- 9.08B 8.70A 8.70A 8.78 -.13 8.91 1280 ---- 9.58B 9.20A 9.20A 9.28 -.13 9.41 1285 ---- 10.08B 9.70A 9.70A 9.78 -.13 9.91 1290 ---- 10.58B 10.20A 10.20A 10.28 -.13 10.41 1295 ---- 11.07B 10.70A 10.70A 10.78 -.13 10.91 1300 ---- 11.57B 11.20A 11.20A 11.28 -.13 11.41 1305 ---- 12.07B 11.70A 11.70A 11.78 -.13 11.91 1310 ---- 12.57B 12.20A 12.20A 12.28 -.13 12.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 178 1093 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- ---- ---- 9.40A 9.69 UNCH ---- 1095 ---- ---- ---- 8.90A 9.19 UNCH ---- 1100 ---- ---- ---- 8.41A 8.69 UNCH ---- 1105 ---- 8.28B 7.91A 8.28B 8.20 +.13 8.07 1110 ---- 7.79B 7.41A 7.79B 7.70 +.12 7.58 1115 ---- 7.29B 6.92A 7.29B 7.21 +.13 7.08 1120 ---- 6.80B 6.42A 6.80B 6.71 +.12 6.59 1125 ---- 6.30B 5.93A 6.30B 6.22 +.13 6.09 1130 ---- 5.81B 5.44A 5.81B 5.73 +.13 5.60 1135 ---- 5.32B 4.95A 5.32B 5.24 +.12 5.12 1140 ---- 4.84B 4.47A 4.84B 4.76 +.12 4.64 1145 ---- 4.36B 3.99A 4.36B 4.28 +.12 4.16 1150 ---- 3.88B 3.53A 3.88B 3.81 +.11 3.70 1155 ---- 3.42B 3.08A 3.42B 3.35 +.10 3.25 1160 ---- 2.98B 2.65A 2.98B 2.91 +.10 2.81 1165 ---- 2.56B 2.24A 2.55B 2.49 +.09 2.40 1167 ---- ---- ---- 2.05A 2.28 UNCH ---- 1170 ---- 2.15B 1.86A 1.86A 2.09 +.08 2.01 1172 ---- ---- ---- 1.69A 1.90 UNCH ---- 1175 ---- 1.80B 1.52A 1.52A 1.72 +.07 1.65 1177 ---- 1.63B 1.36A 1.36A 1.54 +.06 1.48 1180 ---- 1.46B 1.20A 1.20A 1.38 +.06 1.32 1182 ---- 1.30B 1.07A 1.07A 1.23 +.05 1.18 1185 ---- 1.15B .94A .94A 1.08 +.04 1.04 1187 ---- 1.01B .82A .82A .95 +.04 .91 1190 ---- .88B .71A .71A .83 +.03 .80 1192 ---- .77B .62A .62A .72 +.03 .69 1195 ---- .66B .53A .53A .62 +.02 .60 1197 ---- .57B .45A .45A .53 +.01 .52 1200 ---- .48B .38A .38A .45 +.01 .44 1202 ---- .40B .32A .32A .38 +.01 .37 1205 ---- .34B .27A .27A .32 UNCH .32 1207 ---- ---- .23A .23A .27 UNCH .27 1210 ---- ---- .19A .19A .22 UNCH .22 1 1 1212 ---- ---- .16A .16A .18 -.01 .19 1215 ---- ---- .13A .13A .15 UNCH .15 1 1 1217 ---- ---- .11A .11A .12 -.01 .13 1220 ---- ---- .09A .09A .10 UNCH .10 3 1222 ---- ---- .08A .08A .08 -.01 .09 1225 ---- ---- ---- ---- .06 -.01 .07 1 1227 ---- ---- ---- ---- .05 -.01 .06 1230 ---- ---- ---- ---- .04 -.01 .05 1235 ---- ---- ---- ---- .02 -.01 .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- .02A CAB UNCH ---- 1095 ---- ---- ---- .03A CAB UNCH ---- 1100 ---- ---- ---- .03A CAB UNCH ---- 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- .06A .06A .06 -.01 .07 1145 ---- ---- .08A .08A .08 -.01 .09 1150 ---- ---- .11A .11A .11 -.02 .13 1155 ---- ---- .15A .15A .15 -.02 .17 1160 ---- ---- .20A .20A .21 -.03 .24 1165 ---- .33B .27A .27A .28 -.04 .32 1 1167 ---- ---- ---- .38B .33 UNCH ---- 1170 ---- .45B .37A .37A .38 -.05 .43 1 1172 ---- ---- ---- .52B .44 UNCH ---- 1175 ---- .62B .49A .60B .51 -.06 .57 1177 ---- .70B .56A .70B .58 -.07 .65 1180 ---- .80B .65A .80B .67 -.07 .74 12 1182 ---- .91B .74A .74A .77 -.08 .85 1 1 1185 ---- 1.03B .84A .84A .87 -.09 .96 1 1 1187 ---- 1.16B .95A .95A .99 -.09 1.08 71 1190 ---- 1.30B 1.07A 1.07A 1.12 -.10 1.22 1192 ---- 1.45B 1.20A 1.20A 1.26 -.10 1.36 1195 ---- 1.61B 1.35A 1.35A 1.41 -.11 1.52 1197 ---- 1.78B 1.50A 1.78B 1.57 -.11 1.68 1200 ---- 1.96B 1.67A 1.96B 1.74 -.12 1.86 1202 ---- 2.15B 1.84A 1.84A 1.92 -.12 2.04 1205 ---- 2.35B 2.04A 2.04A 2.11 -.12 2.23 1207 ---- 2.55B 2.23A 2.23A 2.30 -.13 2.43 1210 ---- 2.77B 2.43A 2.43A 2.51 -.13 2.64 1212 ---- 2.98B 2.64A 2.64A 2.72 -.13 2.85 1215 ---- 3.20B 2.85A 2.85A 2.94 -.13 3.07 1217 ---- 3.43B 3.08A 3.08A 3.16 -.13 3.29 1220 ---- 3.66B 3.30A 3.30A 3.38 -.14 3.52 1222 ---- 3.90B 3.53A 3.53A 3.61 -.14 3.75 1225 ---- 4.13B 3.77A 3.77A 3.85 -.13 3.98 1227 ---- 4.37B 4.00A 4.00A 4.08 -.14 4.22 1230 ---- 4.61B 4.24A 4.24A 4.32 -.14 4.46 1235 ---- 5.10B 4.73A 4.73A 4.81 -.13 4.94 1240 ---- 5.59B 5.22A 5.22A 5.30 -.13 5.43 1245 ---- 6.09B 5.71A 5.71A 5.79 -.13 5.92 1250 ---- 6.58B 6.21A 6.21A 6.28 -.14 6.42 1255 ---- 7.08B 6.70A 6.70A 6.78 -.13 6.91 1260 ---- 7.58B 7.20A 7.20A 7.28 -.13 7.41 1265 ---- 8.07B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.57B 8.20A 8.20A 8.28 -.12 8.40 1275 ---- 9.07B 8.70A 8.70A 8.77 -.13 8.90 1280 ---- 9.57B 9.19A 9.19A 9.27 -.13 9.40 1285 ---- 10.07B 9.69A 9.69A 9.77 -.13 9.90 1290 ---- 10.57B 10.19A 10.19A 10.27 -.13 10.40 1295 ---- 11.07B 10.69A 10.69A 10.77 -.13 10.90 1300 ---- 11.57B 11.19A 11.19A 11.27 -.13 11.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 87 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- ---- ---- 9.40A 9.70 UNCH ---- 1095 ---- ---- ---- 8.91A 9.20 UNCH ---- 1100 ---- ---- ---- 8.41A 8.71 UNCH ---- 1105 ---- 8.30B 7.92A 8.30B 8.22 +.13 8.09 1110 ---- 7.80B 7.43A 7.80B 7.72 +.13 7.59 1115 ---- 7.31B 6.94A 7.31B 7.23 +.13 7.10 1120 ---- 6.82B 6.45A 6.82B 6.74 +.12 6.62 1125 ---- 6.33B 5.96A 6.33B 6.26 +.13 6.13 1130 ---- 5.85B 5.48A 5.85B 5.78 +.13 5.65 1135 ---- 5.37B 5.01A 5.37B 5.30 +.13 5.17 1140 ---- 4.90B 4.54A 4.90B 4.83 +.12 4.71 1145 ---- 4.44B 4.09A 4.44B 4.36 +.11 4.25 1150 ---- 3.99B 3.65A 3.99B 3.91 +.11 3.80 1155 ---- 3.55B 3.23A 3.55B 3.47 +.11 3.36 1160 ---- 3.13B 2.82A 3.13B 3.05 +.10 2.95 1165 ---- 2.73B 2.44A 2.44A 2.65 +.09 2.56 1167 ---- ---- ---- 2.26A 2.46 UNCH ---- 1170 ---- 2.37B 2.08A 2.08A 2.27 +.08 2.19 1172 ---- ---- ---- 1.91A 2.09 UNCH ---- 1175 ---- 2.01B 1.75A 1.75A 1.92 +.07 1.85 1177 ---- 1.84B 1.59A 1.59A 1.76 +.07 1.69 1180 ---- 1.68B 1.45A 1.45A 1.60 +.06 1.54 1182 1.47 1.53B 1.31A 1.31A 1.45 +.05 1 1.40 1185 ---- 1.38B 1.18A 1.18A 1.32 +.05 1.27 1187 ---- 1.24B 1.06A 1.06A 1.19 +.05 1.14 1190 ---- 1.12B .95A .95A 1.06 +.04 1.02 1192 ---- 1.00B .85A .85A .95 +.04 .91 1195 ---- .89B .75A .75A .84 +.03 .81 1197 ---- .78B .66A .66A .75 +.03 .72 1200 ---- .69B .58A .58A .66 +.03 .63 1202 ---- .60B .51A .51A .58 +.03 .55 1205 ---- .53B .44A .44A .50 +.02 .48 1207 ---- .46B .39A .39A .44 +.02 .42 1210 ---- .39B .34A .34A .38 +.02 .36 1212 ---- .34B .29A .29A .33 +.02 .31 1215 ---- .29B .25A .25A .28 +.01 .27 1217 ---- .24B .21A .21A .24 +.01 .23 1220 ---- .21B .18A .18A .20 UNCH .20 1222 ---- ---- .15A .15A .17 UNCH .17 1225 ---- .15B .13A .13A .15 +.01 .14 1227 ---- ---- .11A .11A .12 UNCH .12 1230 ---- ---- ---- ---- .10 UNCH .10 1235 ---- ---- .07A .07A .07 -.01 .08 1240 ---- ---- ---- ---- .05 UNCH .05 1245 ---- ---- ---- ---- .03 -.01 .04 1250 ---- ---- ---- ---- .02 -.01 .03 1255 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- .03A .02 UNCH ---- 1095 ---- ---- ---- .04A .02 UNCH ---- 1100 ---- ---- ---- .04A .02 UNCH ---- 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 -.01 .04 1115 ---- ---- ---- ---- .04 UNCH .04 1120 ---- ---- ---- ---- .05 UNCH .05 1125 ---- ---- ---- ---- .07 UNCH .07 1130 ---- ---- .08A .08A .08 -.01 .09 1135 ---- ---- .10A .10A .10 -.01 .11 1140 ---- ---- .13A .13A .13 -.01 .14 1145 ---- ---- .16A .16A .16 -.02 .18 1150 ---- .24B .21A .21A .21 -.02 .23 1155 ---- .31B .27A .27A .27 -.02 .29 1160 ---- .41B .35A .41B .35 -.03 .38 1165 ---- .52B .44A .52B .44 -.04 .48 1167 ---- ---- ---- .59B .50 UNCH ---- 1170 ---- .67B .56A .67B .56 -.05 .61 1172 ---- ---- ---- .75B .64 UNCH ---- 1175 ---- .84B .70A .84B .71 -.06 .77 1177 ---- .93B .78A .93B .80 -.06 .86 1180 ---- 1.04B .87A 1.04B .89 -.07 .96 1182 ---- 1.15B .96A .96A 1.00 -.07 1.07 1185 ---- 1.27B 1.07A 1.07A 1.11 -.08 1.19 1187 ---- 1.40B 1.18A 1.18A 1.23 -.08 1.31 1190 ---- 1.54B 1.30A 1.30A 1.35 -.09 1.44 1192 ---- 1.68B 1.43A 1.43A 1.49 -.09 1.58 1195 ---- 1.83B 1.57A 1.57A 1.63 -.10 1.73 1197 ---- 1.99B 1.71A 1.71A 1.78 -.10 1.88 1200 ---- 2.16B 1.87A 2.16B 1.95 -.10 2.05 1202 ---- 2.34B 2.03A 2.34B 2.11 -.11 2.22 1205 ---- 2.52B 2.20A 2.52B 2.29 -.11 2.40 1207 ---- 2.71B 2.38A 2.38A 2.47 -.11 2.58 1210 ---- 2.91B 2.60A 2.60A 2.66 -.11 2.77 1212 ---- 3.12B 2.80A 2.80A 2.86 -.11 2.97 1215 ---- 3.33B 3.00A 3.00A 3.06 -.12 3.18 1217 ---- 3.54B 3.20A 3.20A 3.27 -.12 3.39 1220 ---- 3.76B 3.41A 3.41A 3.49 -.12 3.61 1222 ---- 3.98B 3.63A 3.63A 3.70 -.13 3.83 1225 ---- 4.20B 3.85A 3.85A 3.93 -.12 4.05 1227 ---- 4.43B 4.08A 4.08A 4.15 -.13 4.28 1230 ---- 4.67B 4.31A 4.31A 4.38 -.13 4.51 1 1235 ---- 5.14B 4.77A 4.77A 4.85 -.13 4.98 1240 ---- 5.62B 5.25A 5.25A 5.33 -.13 5.46 1245 ---- 6.11B 5.73A 5.73A 5.81 -.13 5.94 1250 ---- 6.60B 6.22A 6.22A 6.30 -.13 6.43 1255 ---- 7.09B 6.71A 6.71A 6.79 -.13 6.92 1260 ---- 7.58B 7.20A 7.20A 7.28 -.13 7.41 1265 ---- 8.08B 7.70A 7.70A 7.78 -.13 7.91 1270 ---- 8.57B 8.19A 8.19A 8.27 -.13 8.40 1275 ---- 9.07B 8.69A 8.69A 8.77 -.13 8.90 1280 ---- 9.56B 9.19A 9.19A 9.27 -.12 9.39 1285 ---- 10.06B 9.69A 9.69A 9.76 -.13 9.89 1290 ---- 10.56B 10.18A 10.18A 10.26 -.13 10.39 1295 ---- 11.06B 10.68A 10.68A 10.76 -.13 10.89 1300 ---- 11.56B 11.18A 11.18A 11.26 -.13 11.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- ---- 5.570A 5.590 UNCH ---- 6750 ---- 5.310B 5.070A 5.310B 5.090 -.200 5.290 6800 ---- 4.810B 4.570A 4.810B 4.590 -.200 4.790 6850 ---- 4.310B 4.070A 4.310B 4.090 -.200 4.290 6900 ---- 3.810B 3.570A 3.810B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.590 -.200 2.790 7050 ---- 2.320B 2.070A 2.320B 2.090 -.200 2.290 7075 ---- ---- ---- 1.820A 1.840 UNCH ---- 7100 ---- 1.820B 1.570A 1.820B 1.590 -.210 1.800 7125 ---- ---- ---- 1.320A 1.340 UNCH ---- 7150 ---- 1.330B 1.080A 1.330B 1.100 -.210 1.310 7175 ---- 1.090B .840A 1.090B .860 -.210 1.070 7200 ---- .850B .620A .850B .640 -.190 .830 7225 ---- .640B .430A .640B .430 -.190 .620 7250 ---- .440B .270A .440B .260 -.170 .430 7275 ---- .290B .150A .290B .140 -.140 .280 7300 .170 .170 .080A .080A .070 -.090 1 .160 7325 .060 .080 .035A .035A .035 -.055 2 .090 406 406 7350 .020 .025 .020 .020 .015 -.030 3 .045 2 23 7375 ---- ---- .010A .010A .010 -.010 .020 10 280 7400 .010 .010 .010 .010 .005 -.005 5 .010 10 45 7425 ---- ---- ---- ---- .005 UNCH .005 10 261 7450 ---- ---- ---- ---- .005 +.005 CAB 10 7475 ---- ---- ---- ---- .005 +.005 CAB 26 7500 ---- ---- ---- ---- .005 +.005 CAB 124 7525 ---- ---- ---- ---- CAB UNCH CAB 208 7550 ---- ---- ---- ---- CAB UNCH CAB 140 7575 ---- ---- ---- ---- CAB UNCH CAB 52 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 438 1887 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- .015A .005 UNCH ---- 7150 .015 .015 .015 .015 .010 -.005 2 .015 2 7175 ---- ---- ---- ---- .025 +.005 .020 1 1 7200 ---- .050B .035A .035A .045 +.005 4 .040 64 7225 ---- .110B ---- .110B .090 +.020 .070 1 7250 .170 .210B .170 .180B .180 +.050 50 .130 1 138 7275 ---- .330B ---- .330B .300 +.070 .230 7300 ---- .510B .360A .360A .480 +.110 1 .370 2 196 7325 ---- .720B .520A .520A .690 +.140 .550 2 145 7350 .920 .940B .720A .920 .930 +.180 1 .750 345 7375 ---- 1.190B .950A .950A 1.170 +.190 .980 181 7400 ---- 1.430B 1.190A 1.190A 1.420 +.210 1.210 2 2 7425 ---- 1.680B 1.440A 1.440A 1.670 +.210 1.460 7450 ---- 1.930B 1.690A 1.690A 1.910 +.210 1.700 1 7475 ---- 2.180B 1.930A 1.930A 2.160 +.210 1.950 26 7500 ---- 2.430B 2.180A 2.180A 2.410 +.210 2.200 7525 ---- 2.680B 2.430A 2.430A 2.660 +.210 2.450 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7625 ---- 3.680B 3.430A 3.430A 3.660 +.210 3.450 7650 ---- 3.930B 3.680A 3.680A 3.910 +.210 3.700 7675 ---- 4.180B 3.930A 3.930A 4.160 +.210 3.950 7700 ---- 4.430B 4.180A 4.180A 4.410 +.210 4.200 7725 ---- 4.680B 4.430A 4.430A 4.660 +.210 4.450 7750 ---- 4.930B 4.680A 4.680A 4.910 +.210 4.700 7800 ---- 5.430B 5.180A 5.180A 5.410 +.210 5.200 7850 ---- 5.930B 5.680A 5.680A 5.910 +.210 5.700 7900 ---- 6.430B 6.180A 6.180A 6.410 +.210 6.200 7950 ---- 6.930B 6.680A 6.680A 6.910 +.210 6.700 8000 ---- 7.430B 7.180A 7.180A 7.410 +.210 7.200 8050 ---- 7.930B 7.680A 7.680A 7.910 +.210 7.700 8100 ---- 8.430B 8.180A 8.180A 8.410 +.210 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 8 1102 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.210 5.290 6800 ---- 4.810B 4.560A 4.810B 4.580 -.210 4.790 6850 ---- 4.310B 4.070A 4.310B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.590 -.200 2.790 7050 ---- 2.330B 2.080A 2.330B 2.110 -.190 2.300 7075 ---- ---- ---- 1.840A 1.870 UNCH ---- 7100 ---- 1.840B 1.600A 1.840B 1.630 -.190 1.820 7125 ---- ---- ---- 1.370A 1.400 UNCH ---- 7150 ---- 1.370B 1.150A 1.370B 1.180 -.170 1.350 7175 ---- 1.150B .940A 1.150B .970 -.160 1.130 7200 ---- .940B .750A .940B .780 -.150 .930 7225 ---- .750B .570A .750B .600 -.140 .740 7250 ---- .580B .430A .580B .450 -.120 .570 7275 ---- .430B .300A .430B .330 -.090 1 .420 7300 ---- .310B .210A .210A .230 -.070 .300 7325 ---- ---- .140A .140A .150 -.060 5 .210 8 7350 .130 .130 .090A .090A .090 -.050 1 .140 2 43 7375 .050 .050 .050 .050 .060 -.030 45 .090 25 27 7400 ---- ---- .035A .035A .030 -.020 .050 45 80 7425 .025 .025 .020A .025 .015 -.020 70 .035 7450 ---- ---- ---- ---- .010 -.010 .020 77 7475 ---- ---- ---- ---- .005 -.005 .010 112 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 402 7550 ---- ---- ---- ---- CAB UNCH CAB 160 7575 ---- ---- ---- ---- CAB UNCH CAB 118 7600 ---- ---- ---- ---- CAB UNCH CAB 189 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 72 1222 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 .025 .025 .025 .025 .020 +.010 1 .010 7075 ---- ---- ---- .030A .030 UNCH ---- 7100 ---- .035B ---- .035B .040 +.015 .025 2 7125 ---- ---- ---- .050A .060 UNCH ---- 7150 ---- .090B ---- .090B .090 +.030 .060 4 7175 ---- .120B ---- .120B .130 +.040 .090 7200 ---- .180B ---- .180B .190 +.060 .130 7225 ---- .260B ---- .260B .260 +.070 .190 7250 ---- .370B ---- .370B .360 +.090 .270 2 120 7275 ---- .500B .360A .500B .490 +.120 .370 15 204 7300 ---- .640B .490A .490A .630 +.130 .500 7325 ---- .820B .640A .640A .810 +.150 1 .660 7 7350 ---- 1.020B .820A .820A 1.000 +.160 .840 2 207 7375 ---- 1.230B 1.020A 1.020A 1.220 +.180 1 1.040 8 7400 ---- 1.460B 1.230A 1.230A 1.440 +.180 1.260 7425 ---- 1.700B 1.460A 1.460A 1.680 +.190 1.490 7450 ---- 1.940B 1.700A 1.700A 1.920 +.200 1.720 7475 ---- 2.190B 1.940A 1.940A 2.160 +.200 1.960 7500 ---- 2.430B 2.190A 2.190A 2.410 +.200 2.210 7525 ---- 2.680B 2.440A 2.440A 2.660 +.200 2.460 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7625 ---- 3.680B 3.430A 3.430A 3.660 +.210 3.450 7650 ---- 3.930B 3.680A 3.680A 3.910 +.210 3.700 7675 ---- 4.180B 3.930A 3.930A 4.160 +.210 3.950 7700 ---- 4.430B 4.180A 4.180A 4.410 +.210 4.200 7750 ---- 4.930B 4.680A 4.680A 4.900 +.200 4.700 7800 ---- 5.430B 5.180A 5.180A 5.400 +.200 5.200 7850 ---- 5.920B 5.680A 5.680A 5.900 +.200 5.700 7900 ---- 6.420B 6.180A 6.180A 6.400 +.200 6.200 7950 ---- 6.920B 6.680A 6.680A 6.900 +.200 6.700 8000 ---- 7.420B 7.180A 7.180A 7.400 +.200 7.200 8050 ---- 7.920B 7.670A 7.670A 7.900 +.200 7.700 8100 ---- 8.420B 8.170A 8.170A 8.400 +.210 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 19 552 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.210 5.290 6800 ---- 4.810B 4.560A 4.810B 4.580 -.210 4.790 6850 ---- 4.320B 4.070A 4.320B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.590 -.210 3.800 6950 ---- 3.320B 3.070A 3.320B 3.100 -.200 3.300 7000 ---- 2.830B 2.580A 2.830B 2.620 -.190 2.810 7050 ---- 2.350B 2.100A 2.350B 2.140 -.190 2.330 7075 ---- ---- ---- 1.870A 1.910 UNCH ---- 7100 ---- 1.870B 1.640A 1.870B 1.680 -.170 1.850 7125 ---- ---- ---- 1.420A 1.460 UNCH ---- 7150 ---- 1.430B 1.220A 1.430B 1.250 -.160 1.410 7175 ---- 1.220B 1.020A 1.220B 1.050 -.140 1.190 7200 ---- 1.020B .840A 1.020B .870 -.130 1.000 7225 ---- .840B .670A .840B .700 -.120 .820 7250 ---- .680B .530A .680B .550 -.100 .650 7275 .410 .530B .400A .430B .420 -.090 131 .510 7300 ---- .400B .300A .400B .310 -.080 .390 7325 ---- ---- .220A .220A .230 -.070 .300 149 7350 .180 .180 .160A .160A .160 -.060 278 .220 1 7375 .170 .170 .110A .110A .120 -.040 20 .160 213 7400 .120 .120 .080 .080 .080 -.030 11 .110 111 113 7425 .080 .080 .050A .050A .060 -.020 20 .080 110 155 7450 ---- ---- .035A .035A .040 -.010 .050 7475 ---- ---- .025A .025A .025 -.010 .035 45 7500 ---- ---- .020A .020A .015 -.010 .025 118 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .010 UNCH .010 166 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 221 1026 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .030 +.005 .025 7050 ---- ---- .035A .035A .050 +.010 .040 2 7075 ---- ---- ---- .045A .070 UNCH ---- 7100 ---- .080B ---- .080B .090 +.030 .060 4 7125 ---- ---- ---- .080A .120 UNCH ---- 7150 ---- .150B ---- .150B .160 +.050 .110 7175 ---- .210B ---- .210B .210 +.060 .150 118 7200 ---- .280B ---- .280B .280 +.080 .200 7225 ---- .370B ---- .370B .360 +.090 .270 166 7250 ---- .480B .350A .480B .460 +.100 .360 6 7275 ---- .600B .460A .600B .580 +.110 .470 1 7300 ---- .750B .580A .580A .720 +.120 .600 7325 ---- .900B .720A .720A .890 +.140 .750 343 7350 ---- 1.090B .900A .900A 1.070 +.150 .920 1 7375 ---- 1.290B 1.080A 1.080A 1.270 +.160 1.110 1 7400 ---- 1.500B 1.280A 1.280A 1.490 +.180 1.310 7425 ---- 1.730B 1.500A 1.500A 1.710 +.180 1.530 7450 ---- 1.960B 1.730A 1.730A 1.940 +.190 1.750 7475 ---- 2.200B 1.960A 1.960A 2.180 +.190 1.990 7500 ---- 2.440B 2.200A 2.200A 2.420 +.200 2.220 7525 ---- 2.690B 2.440A 2.440A 2.670 +.210 2.460 7550 ---- 2.930B 2.690A 2.690A 2.910 +.200 2.710 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7625 ---- 3.680B 3.430A 3.430A 3.650 +.200 3.450 7650 ---- 3.930B 3.680A 3.680A 3.900 +.200 3.700 7700 ---- 4.420B 4.180A 4.180A 4.400 +.200 4.200 7750 ---- 4.920B 4.670A 4.670A 4.900 +.210 4.690 7800 ---- 5.420B 5.170A 5.170A 5.400 +.210 5.190 7850 ---- 5.920B 5.670A 5.670A 5.900 +.210 5.690 7900 ---- 6.420B 6.170A 6.170A 6.400 +.210 6.190 7950 ---- 6.920B 6.670A 6.670A 6.900 +.210 6.690 8000 ---- 7.420B 7.170A 7.170A 7.390 +.200 7.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 642 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- 5.560A 5.570 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.200 5.280 6800 ---- 4.810B 4.560A 4.810B 4.580 -.210 4.790 6850 ---- 4.320B 4.070A 4.320B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.600 -.200 3.800 6950 ---- 3.330B 3.080A 3.330B 3.110 -.190 3.300 7000 ---- 2.840B 2.590A 2.840B 2.630 -.190 2.820 7050 ---- 2.360B 2.120A 2.360B 2.160 -.180 2.340 7075 ---- ---- ---- 1.900A 1.930 UNCH ---- 7100 ---- 1.900B 1.680A 1.900B 1.710 -.170 1.880 7125 ---- ---- ---- 1.470A 1.500 UNCH ---- 7150 ---- 1.470B 1.260A 1.470B 1.300 -.140 1.440 7175 ---- 1.260B 1.070A 1.260B 1.100 -.140 1.240 7200 ---- 1.070B .900A 1.070B .930 -.120 1.050 7225 ---- .890B .730A .890B .760 -.120 .880 7250 ---- .740B .590A .740B .620 -.100 .720 7275 ---- .590B .470A .590B .490 -.090 .580 7300 ---- .470B .370A .470B .380 -.080 1 .460 7325 ---- .360B .280A .360B .290 -.060 .350 7350 ---- ---- .210A .210A .210 -.060 .270 7375 ---- ---- .150A .150A .160 -.040 .200 7400 ---- ---- .110A .110A .110 -.030 .140 46 7425 ---- ---- .080A .080A .080 -.020 .100 7450 ---- ---- .060A .060A .050 -.020 .070 40 7475 ---- ---- .040A .040A .035 -.015 .050 7500 ---- ---- .030A .030A .025 -.010 .035 308 7525 ---- ---- ---- ---- .015 -.010 .025 7550 .010 .010 .010 .010 .010 -.010 2 .020 7575 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 396 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- .015B ---- .015B .015 +.005 .010 6950 .030 .030 .030 .030 .030 +.010 1 .020 7000 .030 .035B .030 .035B .045 +.015 2 .030 7050 .060 .060 .050A .050A .080 +.030 1 .050 2 7075 ---- ---- ---- .070A .100 UNCH ---- 7100 ---- .110B ---- .110B .130 +.040 .090 7125 ---- ---- ---- .110A .160 UNCH ---- 7150 ---- .200B ---- .200B .210 +.060 .150 7175 ---- .260B ---- .260B .270 +.070 .200 165 7200 ---- .330B ---- .330B .340 +.080 .260 163 7225 ---- .430B ---- .430B .420 +.090 .330 7250 ---- .540B .410A .540B .530 +.110 .420 7275 ---- .670B .520A .670B .650 +.120 .530 7300 ---- .810B .640A .640A .790 +.130 .660 7325 ---- .960B .780A .780A .940 +.130 .810 50 7350 ---- 1.140B .950A .950A 1.120 +.150 .970 300 7375 ---- 1.330B 1.130A 1.130A 1.310 +.160 1.150 7400 ---- 1.540B 1.320A 1.320A 1.520 +.180 1.340 7425 ---- 1.750B 1.530A 1.530A 1.730 +.180 1.550 7450 ---- 1.980B 1.750A 1.750A 1.960 +.190 1.770 7475 ---- 2.210B 1.980A 1.980A 2.190 +.190 2.000 7500 ---- 2.450B 2.210A 2.210A 2.430 +.200 2.230 7525 ---- 2.690B 2.450A 2.450A 2.670 +.200 2.470 7550 ---- 2.940B 2.690A 2.690A 2.910 +.200 2.710 7575 ---- 3.180B 2.940A 2.940A 3.160 +.200 2.960 7600 ---- 3.430B 3.180A 3.180A 3.400 +.200 3.200 7650 ---- 3.930B 3.680A 3.680A 3.900 +.200 3.700 7700 ---- 4.420B 4.170A 4.170A 4.400 +.210 4.190 7750 ---- 4.920B 4.670A 4.670A 4.900 +.210 4.690 7800 ---- 5.420B 5.170A 5.170A 5.390 +.200 5.190 7850 ---- 5.920B 5.670A 5.670A 5.890 +.200 5.690 7900 ---- 6.410B 6.160A 6.160A 6.390 +.200 6.190 7950 ---- 6.910B 6.660A 6.660A 6.890 +.210 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 680 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 15.760B 15.510A 15.760B 15.530 -.200 15.730 40 5800 ---- 14.760B 14.510A 14.760B 14.540 -.200 14.740 5900 ---- 13.770B 13.520A 13.770B 13.540 -.200 13.740 6000 ---- 12.770B 12.520A 12.770B 12.540 -.210 12.750 6100 ---- 11.770B 11.520A 11.770B 11.550 -.200 11.750 6200 ---- 10.780B 10.530A 10.780B 10.550 -.200 10.750 6300 ---- 9.780B 9.530A 9.780B 9.550 -.210 9.760 6400 ---- 8.790B 8.540A 8.790B 8.560 -.200 8.760 6500 ---- 7.790B 7.540A 7.790B 7.560 -.210 7.770 6600 ---- 6.800B 6.550A 6.800B 6.570 -.200 6.770 6700 ---- 5.800B 5.550A 5.800B 5.570 -.210 5.780 6750 ---- 5.310B 5.060A 5.310B 5.080 -.200 5.280 6800 ---- 4.810B 4.560A 4.810B 4.580 -.200 4.780 6850 ---- 4.320B 4.070A 4.320B 4.090 -.200 4.290 6900 ---- 3.830B 3.570A 3.830B 3.600 -.200 3.800 6950 ---- 3.330B 3.090A 3.330B 3.120 -.190 3.310 7000 ---- 2.850B 2.610A 2.850B 2.640 -.190 2.830 7050 2.200 2.380B 2.150A 2.200 2.180 -.180 1 2.360 7075 ---- ---- ---- 1.920A 1.950 UNCH ---- 7100 ---- 1.930B 1.710A 1.930B 1.740 -.160 1.900 7125 ---- ---- ---- 1.500A 1.530 UNCH ---- 7150 ---- 1.500B 1.300A 1.500B 1.330 -.140 1.470 7175 ---- 1.300B 1.110A 1.300B 1.140 -.140 1.280 7200 ---- 1.120B .940A 1.120B .970 -.120 1.090 1 7225 ---- .940B .780A .940B .810 -.110 .920 7250 ---- .800B .640A .800B .660 -.110 1 .770 7275 ---- .650B .510A .650B .540 -.090 .630 7300 ---- .520B .410A .520B .430 -.080 6 .510 7325 ---- .410B .320A .410B .330 -.070 6 .400 7350 .240 .330B .240 .260B .260 -.050 3 .310 47 95 7375 ---- ---- .190A .190A .190 -.050 2 .240 15 11 7400 ---- ---- .140A .140A .150 -.030 15 .180 19 295 7425 ---- ---- .100A .100A .110 -.020 .130 25 25 7450 .090 .090 .070 .080 .080 -.020 32 .100 135 424 7475 .060 .060 .060 .060 .060 -.010 221 .070 8 9 7500 ---- ---- .040A .040A .045 -.005 3 .050 128 177 7525 ---- ---- .030A .030A .035 UNCH .035 1 1 7550 .030 .030 .025 .025 .025 UNCH 4 .025 15 413 7575 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .015 UNCH .015 2 281 7650 ---- ---- ---- ---- .010 UNCH .010 2 333 7700 ---- ---- ---- ---- .005 -.005 2 .010 2 81 7750 ---- ---- ---- ---- .005 -.005 .010 523 7800 ---- ---- ---- ---- CAB -.005 .005 382 7850 ---- ---- ---- ---- CAB -.005 .005 30 7900 ---- ---- ---- ---- CAB -.005 .005 247 7950 ---- ---- ---- ---- CAB -.005 .005 30 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 2 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 60 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 50 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 15.700B 15.440A 15.700B 15.470 -.200 15.670 5800 ---- 14.710B 14.450A 14.710B 14.480 -.200 14.680 24 5900 ---- 13.710B 13.460A 13.710B 13.490 -.200 13.690 6000 ---- 12.720B 12.470A 12.720B 12.500 -.200 12.700 6100 ---- 11.730B 11.480A 11.730B 11.510 -.200 11.710 6200 ---- 10.740B 10.490A 10.740B 10.510 -.210 10.720 6300 ---- 9.750B 9.500A 9.750B 9.520 -.210 9.730 6400 ---- 8.760B 8.510A 8.760B 8.530 -.210 8.740 6500 ---- 7.770B 7.520A 7.770B 7.550 -.200 7.750 6600 ---- 6.790B 6.530A 6.790B 6.560 -.200 6.760 6700 ---- 5.800B 5.550A 5.800B 5.580 -.200 5.780 6750 ---- 5.310B 5.060A 5.310B 5.090 -.200 5.290 6800 ---- 4.820B 4.580A 4.820B 4.610 -.190 4.800 6850 ---- 4.340B 4.090A 4.340B 4.130 -.180 4.310 6900 ---- 3.860B 3.620A 3.860B 3.650 -.190 3.840 6950 ---- 3.390B 3.160A 3.390B 3.190 -.180 3.370 7000 ---- 2.940B 2.720A 2.940B 2.740 -.170 2.910 7050 ---- 2.500B 2.290A 2.500B 2.320 -.150 2.470 7100 ---- 2.080B 1.890A 2.080B 1.910 -.140 2.050 7150 ---- 1.690B 1.510A 1.690B 1.540 -.120 1.660 7200 ---- 1.340B 1.170A 1.340B 1.210 -.100 1.310 1 7250 ---- 1.030B .890A 1.030B .920 -.080 1.000 145 145 7300 ---- .760B .650A .760B .670 -.070 .740 356 388 7350 .460 .540B .460 .480B .480 -.050 2 .530 1 6 7400 ---- ---- .320A .320A .330 -.040 1 .370 105 7450 .250 .250 .210A .210A .220 -.030 1 .250 3 286 7500 .150 .150 .140 .140 .140 -.020 84 .160 4 182 7550 .080 .080 .080 .090B .090 -.010 7 .100 10 85 7600 .070 .070 .060A .060A .060 UNCH 11 .060 3 28 7650 ---- ---- ---- ---- .040 UNCH .040 35 7700 ---- ---- ---- ---- .030 UNCH .030 4 128 7750 ---- ---- ---- ---- .020 UNCH .020 7800 ---- ---- ---- ---- .015 UNCH .015 455 7850 .010 .010 .010 .010 .010 -.005 1 .015 10 7900 .010 .010 .010 .010 .010 UNCH 1 .010 27 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 -.005 .010 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.400 -.200 15.600 55 5800 ---- ---- ---- ---- 14.410 -.200 14.610 5900 ---- ---- ---- ---- 13.420 -.200 13.620 8 6000 ---- ---- ---- ---- 12.440 -.200 12.640 2 6100 ---- ---- ---- ---- 11.450 -.200 11.650 6200 ---- ---- ---- ---- 10.470 -.200 10.670 6300 ---- ---- ---- ---- 9.490 -.190 9.680 6400 ---- ---- ---- ---- 8.510 -.190 8.700 6500 ---- ---- ---- ---- 7.530 -.190 7.720 1 6600 ---- ---- ---- ---- 6.560 -.190 6.750 6700 ---- ---- ---- ---- 5.600 -.180 5.780 6750 ---- ---- ---- ---- 5.120 -.180 5.300 6800 ---- ---- ---- ---- 4.650 -.180 4.830 6850 ---- ---- ---- ---- 4.190 -.170 4.360 6900 ---- ---- ---- ---- 3.730 -.170 3.900 6950 ---- ---- ---- ---- 3.290 -.160 3.450 7000 ---- ---- ---- ---- 2.870 -.150 3.020 7050 ---- ---- 2.530A 2.530A 2.460 -.140 2.600 7100 ---- ---- 2.150A 2.150A 2.080 -.130 2.210 7150 ---- ---- 1.790A 1.790A 1.720 -.120 1.840 7200 1.470 1.470 1.360A 1.360A 1.400 -.110 1 1.510 2 39 7250 ---- 1.220B 1.080A 1.080A 1.110 -.100 1.210 7300 .940 .940 .840A .950B .870 -.080 5 .950 2 149 7350 .690 .710 .640A .640A .660 -.070 4 .730 2 117 7400 ---- ---- .480A .480A .490 -.060 .550 346 7450 .380 .380 .360A .360A .360 -.040 10 .400 1 375 7500 .270 .270 .260A .260A .260 -.030 75 .290 5 161 7550 .190 .200 .170 .180B .190 -.020 12 .210 8 38 7600 ---- ---- .130A .130A .140 -.010 2 .150 10 110 7650 .100 .100 .100 .100 .100 UNCH 20 .100 247 7700 .070 .070 .070 .070 .070 UNCH 1 .070 2 144 7750 ---- ---- ---- ---- .050 UNCH 1 .050 392 7800 ---- ---- ---- ---- .035 -.005 4 .040 120 7850 ---- ---- ---- ---- .025 UNCH .025 109 7900 ---- ---- ---- ---- .020 UNCH .020 21 7950 ---- ---- ---- ---- .015 UNCH .015 10 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH 1 .005 5 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.540 -.190 14.730 5900 ---- ---- ---- ---- 13.560 -.190 13.750 6000 ---- ---- ---- ---- 12.580 -.190 12.770 6100 ---- ---- ---- ---- 11.600 -.190 11.790 6200 ---- ---- ---- ---- 10.620 -.190 10.810 6300 ---- ---- ---- ---- 9.640 -.190 9.830 6400 ---- ---- ---- ---- 8.670 -.190 8.860 6500 ---- ---- ---- ---- 7.700 -.190 7.890 6600 ---- ---- ---- ---- 6.740 -.180 6.920 6700 ---- ---- ---- ---- 5.790 -.180 5.970 6750 ---- ---- ---- ---- 5.320 -.170 5.490 6800 ---- ---- ---- ---- 4.860 -.160 5.020 6850 ---- ---- ---- ---- 4.410 -.150 4.560 6900 ---- ---- ---- ---- 3.960 -.150 4.110 6950 ---- ---- ---- ---- 3.530 -.140 3.670 7000 ---- ---- ---- ---- 3.110 -.140 3.250 7050 ---- ---- ---- ---- 2.710 -.130 2.840 7100 ---- ---- ---- ---- 2.330 -.120 2.450 7150 ---- ---- ---- ---- 1.970 -.120 2.090 7200 ---- ---- 1.620A 1.620A 1.650 -.110 1.760 7250 ---- ---- 1.330A 1.330A 1.350 -.100 1.450 7300 ---- ---- 1.080A 1.080A 1.090 -.090 1.180 7350 ---- ---- .860A .860A .870 -.070 .940 7400 ---- ---- .670A .670A .680 -.060 .740 2 7450 ---- ---- .520A .520A .530 -.040 .570 3 7500 ---- ---- .400A .400A .400 -.030 .430 7550 ---- ---- .300A .300A .310 -.010 .320 7600 ---- ---- .220A .220A .230 -.010 .240 7650 ---- ---- .170A .170A .170 -.010 .180 7700 ---- ---- ---- ---- .130 UNCH 4 .130 2 2 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- ---- ---- .070 UNCH .070 3 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 -.005 .040 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 -.005 .025 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.480 -.200 14.680 5900 ---- ---- ---- ---- 13.510 -.200 13.710 6000 ---- ---- ---- ---- 12.540 -.190 12.730 6100 ---- ---- ---- ---- 11.560 -.200 11.760 6200 ---- ---- ---- ---- 10.590 -.190 10.780 6300 ---- ---- ---- ---- 9.620 -.190 9.810 6400 ---- ---- ---- ---- 8.660 -.190 8.850 6500 ---- ---- ---- ---- 7.700 -.180 7.880 6600 ---- ---- ---- ---- 6.750 -.180 6.930 6700 ---- ---- ---- ---- 5.820 -.160 5.980 6750 ---- ---- ---- ---- 5.360 -.160 5.520 6800 ---- ---- ---- ---- 4.900 -.160 5.060 6850 ---- ---- ---- ---- 4.460 -.150 4.610 6900 ---- ---- ---- ---- 4.030 -.140 4.170 6950 ---- ---- ---- ---- 3.610 -.130 3.740 7000 ---- ---- ---- ---- 3.200 -.130 3.330 7050 ---- ---- ---- ---- 2.820 -.110 2.930 7100 ---- ---- ---- ---- 2.450 -.110 2.560 7150 ---- ---- ---- ---- 2.110 -.090 2.200 7200 ---- ---- 1.760A 1.760A 1.790 -.090 1.880 7250 ---- 1.590B 1.470A 1.590B 1.500 -.080 1.580 7300 ---- ---- 1.220A 1.220A 1.240 -.070 1.310 7350 ---- ---- 1.000A 1.000A 1.010 -.060 1.070 7400 ---- ---- .810A .810A .810 -.060 .870 2 7450 ---- ---- .640A .640A .650 -.040 .690 7500 ---- ---- .510A .510A .510 -.030 .540 2 7550 ---- ---- .400A .400A .400 -.020 .420 7600 ---- ---- .310A .310A .310 -.020 .330 7650 ---- ---- .240A .240A .240 -.010 .250 7700 ---- ---- ---- ---- .180 -.010 .190 7750 ---- ---- ---- ---- .140 -.010 .150 7800 ---- ---- ---- ---- .110 UNCH .110 7850 ---- ---- ---- ---- .080 -.010 .090 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 UNCH .040 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .025 +.005 .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.410 -.200 15 14.610 10 67 5900 ---- ---- ---- ---- 13.440 -.200 13.640 6000 ---- ---- ---- ---- 12.480 -.190 12.670 6100 ---- ---- ---- ---- 11.510 -.190 11.700 6200 ---- ---- ---- ---- 10.550 -.190 10.740 6300 ---- ---- ---- ---- 9.590 -.190 9.780 6400 ---- ---- ---- ---- 8.640 -.180 8.820 6500 ---- ---- ---- ---- 7.700 -.170 7.870 6600 ---- ---- ---- ---- 6.770 -.170 6.940 6700 ---- ---- ---- ---- 5.850 -.160 6.010 6750 ---- ---- ---- ---- 5.410 -.150 5.560 6800 ---- ---- ---- ---- 4.960 -.160 5.120 6850 ---- ---- ---- ---- 4.530 -.150 4.680 6900 ---- ---- ---- ---- 4.110 -.140 4.250 6950 ---- ---- ---- ---- 3.700 -.130 3.830 7000 ---- ---- ---- ---- 3.300 -.130 3.430 7050 ---- ---- ---- ---- 2.920 -.120 3.040 7100 ---- ---- ---- ---- 2.560 -.110 2.670 7150 ---- ---- ---- ---- 2.220 -.110 2.330 7200 ---- 2.020B 1.890A 2.020B 1.910 -.100 2.010 7250 ---- 1.720B 1.610A 1.720B 1.620 -.090 1.710 7300 ---- ---- 1.360A 1.360A 1.360 -.090 20 1.450 45 7350 ---- ---- 1.130A 1.130A 1.130 -.090 1.220 60 7400 ---- ---- .930A .930A .930 -.080 1.010 5 108 7450 ---- ---- .770A .770A .760 -.060 .820 56 7500 ---- ---- .620A .620A .620 -.040 .660 4 24 7550 ---- ---- .500A .500A .500 -.030 .530 60 7600 ---- .420B .400A .420B .400 -.010 20 .410 5 7650 ---- ---- .320A .320A .320 -.010 .330 60 7700 ---- ---- ---- ---- .250 -.010 .260 30 7750 ---- ---- ---- ---- .200 UNCH .200 7800 ---- ---- ---- ---- .160 UNCH .160 81 7850 ---- ---- ---- ---- .120 -.010 .130 25 7900 ---- ---- ---- ---- .100 UNCH .100 7950 ---- ---- ---- ---- .080 UNCH .080 30 8000 ---- ---- ---- ---- .060 UNCH .060 98 98 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .035 -.005 .040 8150 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 9 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.520 -.200 14.720 22 5900 ---- ---- ---- ---- 13.560 -.200 13.760 6000 ---- ---- ---- ---- 12.600 -.200 12.800 6100 ---- ---- ---- ---- 11.640 -.200 11.840 6200 ---- ---- ---- ---- 10.690 -.190 10.880 6300 ---- ---- ---- ---- 9.740 -.190 9.930 6400 ---- ---- ---- ---- 8.790 -.190 8.980 6500 ---- ---- ---- ---- 7.860 -.190 8.050 6600 ---- ---- ---- ---- 6.940 -.180 7.120 6700 ---- ---- ---- ---- 6.030 -.180 6.210 6750 ---- ---- ---- ---- 5.590 -.170 5.760 6800 ---- ---- ---- ---- 5.160 -.160 5.320 6850 ---- ---- ---- ---- 4.730 -.160 4.890 6900 ---- ---- ---- ---- 4.310 -.150 4.460 6950 ---- ---- ---- ---- 3.910 -.140 4.050 7000 ---- ---- ---- ---- 3.510 -.140 3.650 7050 ---- ---- ---- ---- 3.140 -.130 3.270 7100 ---- ---- ---- ---- 2.780 -.120 2.900 7150 ---- ---- ---- ---- 2.440 -.110 2.550 7200 ---- ---- 2.100A 2.100A 2.120 -.100 2.220 7250 ---- ---- 1.820A 1.820A 1.830 -.090 1.920 7300 ---- ---- 1.550A 1.550A 1.560 -.080 2 1.640 7350 ---- ---- 1.320A 1.320A 1.320 -.070 3 1.390 7400 ---- ---- 1.110A 1.110A 1.110 -.050 2 1.160 7450 ---- ---- .920A .920A .920 -.040 3 .960 7500 ---- ---- .760A .760A .750 -.040 .790 7550 ---- ---- .630A .630A .620 -.030 .650 7600 ---- ---- .520A .520A .500 -.030 .530 1 7650 ---- ---- .420A .420A .410 -.020 .430 7700 ---- ---- ---- ---- .330 -.020 .350 7750 ---- ---- ---- ---- .270 -.010 .280 7800 ---- ---- ---- ---- .220 -.010 .230 7850 ---- ---- ---- ---- .170 -.020 .190 7900 ---- ---- ---- ---- .140 -.010 .150 7950 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .090 -.010 .100 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .040 -.010 .050 8300 ---- ---- ---- ---- .030 -.005 .035 9 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.460 UNCH ---- 5900 ---- ---- ---- ---- 13.510 -.200 13.710 1 6000 ---- ---- ---- ---- 12.550 -.210 12.760 6100 ---- ---- ---- ---- 11.600 -.200 11.800 6200 ---- ---- ---- ---- 10.660 -.190 10.850 6300 ---- ---- ---- ---- 9.720 -.190 9.910 6400 ---- ---- ---- ---- 8.780 -.190 8.970 6500 ---- ---- ---- ---- 7.860 -.180 8.040 6600 ---- ---- ---- ---- 6.950 -.170 7.120 6700 ---- ---- ---- ---- 6.060 -.160 6.220 6800 ---- ---- ---- ---- 5.200 -.150 5.350 6850 ---- ---- ---- ---- 4.780 -.140 4.920 6900 ---- ---- ---- ---- 4.370 -.140 4.510 6950 ---- ---- ---- ---- 3.970 -.130 4.100 7000 ---- ---- ---- ---- 3.590 -.120 3.710 7050 ---- ---- ---- ---- 3.220 -.110 3.330 7100 ---- ---- ---- ---- 2.870 -.100 2.970 7150 ---- ---- ---- ---- 2.530 -.100 2.630 7200 ---- ---- 2.210A 2.210A 2.220 -.090 2.310 7250 ---- ---- 1.920A 1.920A 1.930 -.080 2.010 7300 ---- ---- 1.660A 1.660A 1.660 -.070 1.730 7350 ---- ---- 1.430A 1.430A 1.420 -.060 1.480 7400 ---- ---- 1.210A 1.210A 1.210 -.050 1.260 7450 ---- ---- 1.020A 1.020A 1.010 -.050 1.060 7500 ---- ---- .860A .860A .850 -.030 .880 7550 ---- ---- .720A .720A .700 -.030 .730 7600 ---- ---- .600A .600A .580 -.030 .610 7650 ---- ---- ---- ---- .480 -.020 .500 7700 ---- ---- ---- ---- .390 -.020 .410 7750 ---- ---- ---- ---- .320 -.020 .340 7800 ---- ---- ---- ---- .260 -.010 .270 7850 ---- ---- ---- ---- .220 UNCH .220 7900 ---- ---- ---- ---- .180 UNCH .180 7950 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .120 -.010 .130 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .040 UNCH .040 9 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.400 -.190 14.590 8 5900 ---- ---- ---- ---- 13.450 -.180 13.630 6000 ---- ---- ---- ---- 12.500 -.180 12.680 6100 ---- ---- ---- ---- 11.560 -.180 11.740 6200 ---- ---- ---- ---- 10.620 -.180 10.800 6300 ---- ---- ---- ---- 9.690 -.170 9.860 6400 ---- ---- ---- ---- 8.770 -.170 8.940 6500 ---- ---- ---- ---- 7.860 -.160 8.020 6600 ---- ---- ---- ---- 6.960 -.170 7.130 6700 ---- ---- ---- ---- 6.090 -.160 6.250 6750 ---- ---- ---- ---- 5.660 -.160 5.820 6800 ---- ---- ---- ---- 5.240 -.160 5.400 6850 ---- ---- ---- ---- 4.830 -.150 4.980 6900 ---- ---- ---- ---- 4.430 -.150 4.580 6950 ---- ---- ---- ---- 4.040 -.140 4.180 7000 ---- ---- ---- ---- 3.670 -.130 3.800 7050 ---- ---- ---- ---- 3.300 -.130 3.430 7100 ---- ---- ---- ---- 2.950 -.120 3.070 7150 ---- ---- 2.650A 2.650A 2.620 -.120 2.740 7200 ---- ---- 2.320A 2.320A 2.310 -.110 2.420 7250 ---- ---- 2.040A 2.040A 2.030 -.090 2.120 7300 ---- ---- 1.780A 1.780A 1.760 -.080 1.840 2 7350 ---- ---- 1.530A 1.530A 1.520 -.070 1.590 5 10 7400 ---- ---- 1.320A 1.320A 1.300 -.070 1.370 5 27 7450 ---- ---- 1.130A 1.130A 1.110 -.060 1.170 51 7500 ---- ---- .960A .960A .940 -.050 .990 45 7550 ---- ---- .810A .810A .800 -.040 .840 192 7600 ---- ---- .690A .690A .670 -.040 .710 7650 ---- ---- .580A .580A .560 -.040 .600 1 7700 ---- ---- .490A .490A .470 -.030 .500 5 26 7750 ---- ---- .410A .410A .390 -.030 .420 50 7800 ---- ---- ---- ---- .330 -.020 .350 23 7850 ---- ---- ---- ---- .280 -.010 .290 1 7900 ---- ---- ---- ---- .230 -.020 .250 269 7950 ---- ---- ---- ---- .190 -.020 .210 195 8000 ---- ---- ---- ---- .160 -.010 .170 189 8050 ---- ---- ---- ---- .140 UNCH .140 194 8100 ---- ---- ---- ---- .110 -.010 .120 489 8150 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 UNCH .080 1 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 2 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.550 -.190 13.740 6000 ---- ---- ---- ---- 12.610 -.190 12.800 6100 ---- ---- ---- ---- 11.670 -.190 11.860 6200 ---- ---- ---- ---- 10.740 -.180 10.920 6300 ---- ---- ---- ---- 9.820 -.170 9.990 6400 ---- ---- ---- ---- 8.900 -.170 9.070 6500 ---- ---- ---- ---- 8.000 -.170 8.170 6600 ---- ---- ---- ---- 7.120 -.160 7.280 6700 ---- ---- ---- ---- 6.260 -.150 6.410 6800 ---- ---- ---- ---- 5.420 -.140 5.560 6850 ---- ---- ---- ---- 5.010 UNCH ---- 6900 ---- ---- ---- ---- 4.620 -.130 4.750 6950 ---- ---- ---- ---- 4.230 -.130 4.360 7000 ---- ---- ---- ---- 3.850 -.130 3.980 7050 ---- ---- ---- ---- 3.490 -.120 3.610 7100 ---- ---- ---- ---- 3.140 -.120 3.260 7150 ---- ---- ---- ---- 2.810 -.110 2.920 7200 ---- ---- 2.520A 2.520A 2.490 -.110 2.600 7250 ---- ---- 2.220A 2.220A 2.200 -.100 2.300 7300 ---- ---- 1.960A 1.960A 1.920 -.090 2.010 7350 ---- ---- 1.710A 1.710A 1.670 -.090 1.760 14 7400 ---- ---- 1.480A 1.480A 1.450 -.070 1.520 7450 ---- ---- 1.280A 1.280A 1.250 -.060 1.310 7500 ---- ---- 1.100A 1.100A 1.070 -.060 1.130 7550 ---- ---- .940A .940A .920 -.040 .960 7600 ---- ---- .810A .810A .780 -.040 .820 7650 ---- ---- ---- ---- .670 -.020 .690 14 7700 ---- ---- ---- ---- .570 -.010 .580 7750 ---- ---- ---- ---- .480 -.010 .490 7800 ---- ---- ---- ---- .400 -.010 .410 7850 ---- ---- ---- ---- .340 UNCH .340 7900 ---- ---- ---- ---- .280 UNCH .280 7950 ---- ---- ---- ---- .240 +.010 .230 8000 ---- ---- ---- ---- .200 +.010 .190 8050 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .130 +.010 .120 181 8200 ---- ---- ---- ---- .090 +.010 .080 8300 ---- .060B ---- .060B .060 +.015 .045 8400 ---- .040B ---- .040B .040 +.010 .030 8500 ---- .030B ---- .030B .025 +.010 .015 8600 ---- .020B ---- .020B .015 +.005 .010 8700 ---- .010B ---- .010B .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB CAU FEB24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.480 -.190 13.670 6000 ---- ---- ---- ---- 12.550 -.190 12.740 6100 ---- ---- ---- ---- 11.620 -.180 11.800 6200 ---- ---- ---- ---- 10.690 -.180 10.870 6300 ---- ---- ---- ---- 9.780 -.180 9.960 6400 ---- ---- ---- ---- 8.880 -.170 9.050 6500 ---- ---- ---- ---- 7.990 -.160 8.150 6600 ---- ---- ---- ---- 7.120 -.160 7.280 6700 ---- ---- ---- ---- 6.270 -.150 6.420 6800 ---- ---- ---- ---- 5.460 -.130 5.590 6850 ---- ---- ---- ---- 5.060 UNCH ---- 6900 ---- ---- ---- ---- 4.670 -.130 4.800 6950 ---- ---- ---- ---- 4.300 -.120 4.420 7000 ---- ---- ---- ---- 3.930 -.120 4.050 7050 ---- ---- ---- ---- 3.580 -.110 3.690 7100 ---- ---- ---- ---- 3.240 -.110 3.350 7150 ---- ---- 2.940A 2.940A 2.910 -.110 3.020 7200 ---- ---- 2.620A 2.620A 2.600 -.100 2.700 7250 ---- ---- 2.320A 2.320A 2.310 -.090 2.400 7300 ---- ---- 2.060A 2.060A 2.040 -.080 2.120 7350 ---- ---- 1.810A 1.810A 1.790 -.080 1.870 7400 ---- ---- 1.580A 1.580A 1.560 -.070 1.630 7450 ---- ---- 1.380A 1.380A 1.350 -.060 1.410 7500 ---- ---- 1.200A 1.200A 1.170 -.050 1.220 7550 ---- ---- 1.040A 1.040A 1.010 -.040 1.050 7600 ---- ---- .900A .900A .860 -.050 .910 7650 ---- ---- ---- ---- .740 -.040 .780 7700 ---- ---- ---- ---- .640 -.030 .670 7750 ---- ---- ---- ---- .540 -.030 .570 7800 ---- ---- ---- ---- .470 -.020 .490 7850 ---- ---- ---- ---- .400 -.020 .420 7900 ---- ---- ---- ---- .340 -.010 .350 7950 ---- ---- ---- ---- .290 -.010 .300 8000 ---- ---- ---- ---- .250 UNCH .250 8050 ---- ---- ---- ---- .210 -.010 .220 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.400 -.170 14.570 5900 ---- ---- ---- ---- 13.470 -.160 13.630 6000 ---- ---- ---- ---- 12.540 -.160 12.700 6100 ---- ---- ---- ---- 11.620 -.160 11.780 6200 ---- ---- ---- ---- 10.710 -.150 10.860 6300 ---- ---- ---- ---- 9.800 -.150 9.950 6400 ---- ---- ---- ---- 8.900 -.150 9.050 6500 ---- ---- ---- ---- 8.020 -.150 8.170 6600 ---- ---- ---- ---- 7.160 -.140 7.300 6700 ---- ---- ---- ---- 6.310 -.150 6.460 6750 ---- ---- ---- ---- 5.900 -.150 6.050 6800 ---- ---- ---- ---- 5.500 -.140 5.640 6850 ---- ---- ---- ---- 5.100 -.150 5.250 6900 ---- ---- ---- ---- 4.720 -.140 4.860 6950 ---- ---- ---- ---- 4.340 -.140 4.480 7000 ---- ---- ---- ---- 3.980 -.140 4.120 7050 ---- ---- ---- ---- 3.630 -.130 3.760 7100 ---- ---- ---- ---- 3.300 -.120 3.420 7150 ---- ---- 3.010A 3.010A 2.980 -.110 3.090 7200 ---- ---- 2.700A 2.700A 2.680 -.100 2.780 5 7250 ---- ---- 2.420A 2.420A 2.390 -.100 2.490 5 7300 ---- ---- 2.150A 2.150A 2.130 -.080 2.210 7350 ---- ---- 1.900A 1.900A 1.880 -.070 1.950 7400 ---- ---- 1.680A 1.680A 1.650 -.070 1.720 7450 ---- ---- 1.470A 1.470A 1.440 -.060 1.500 1 7500 ---- ---- 1.290A 1.290A 1.260 -.050 1.310 1 7550 ---- ---- 1.120A 1.120A 1.090 -.040 1.130 7600 ---- ---- ---- ---- .940 -.040 .980 7650 ---- ---- ---- ---- .800 -.040 .840 7700 ---- ---- ---- ---- .690 -.030 .720 7750 ---- ---- ---- ---- .590 -.030 .620 7800 ---- ---- ---- ---- .500 -.030 .530 7850 ---- ---- ---- ---- .430 -.010 .440 7900 ---- ---- ---- ---- .360 -.010 .370 7950 ---- ---- ---- ---- .310 UNCH .310 8000 ---- ---- ---- ---- .260 UNCH .260 8050 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .190 +.010 .180 8150 ---- .150B ---- .150B .170 +.030 .140 8200 ---- ---- ---- ---- .140 +.020 .120 8250 ---- .100B ---- .100B .130 +.040 .090 216 8300 ---- ---- ---- ---- .110 +.030 .080 9 8350 ---- .070B ---- .070B .100 +.040 .060 8400 ---- ---- ---- ---- .090 +.040 .050 8450 ---- .050B ---- .050B .080 +.040 .040 8500 ---- .040B ---- .040B .070 +.040 .030 8600 ---- .025B ---- .025B .060 +.040 .020 8700 ---- .015B ---- .015B .045 +.035 .010 8800 ---- ---- ---- ---- .040 +.035 .005 8900 ---- ---- ---- ---- .035 +.030 .005 9000 ---- ---- ---- ---- .030 +.030 CAB 3 9100 ---- ---- ---- ---- .025 +.025 CAB 9200 ---- ---- ---- ---- .020 +.020 CAB 9300 ---- ---- ---- ---- .020 +.020 CAB 250 9400 ---- ---- ---- ---- .020 +.020 CAB 9500 ---- ---- ---- ---- .015 +.015 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.310 -.200 14.510 5900 ---- ---- ---- ---- 13.400 -.190 13.590 6000 ---- ---- ---- ---- 12.490 -.190 12.680 6100 ---- ---- ---- ---- 11.590 -.180 11.770 6200 ---- ---- ---- ---- 10.700 -.180 10.880 6300 ---- ---- ---- ---- 9.820 -.170 9.990 6400 ---- ---- ---- ---- 8.950 -.170 9.120 6500 ---- ---- ---- ---- 8.100 -.160 8.260 6600 ---- ---- ---- ---- 7.270 -.150 7.420 6700 ---- ---- ---- ---- 6.460 -.140 6.600 6750 ---- ---- ---- ---- 6.060 -.140 6.200 6800 ---- ---- ---- ---- 5.680 -.130 5.810 6850 ---- ---- ---- ---- 5.300 -.130 5.430 6900 ---- ---- ---- ---- 4.930 -.120 5.050 6950 ---- ---- ---- ---- 4.560 -.130 4.690 7000 ---- ---- ---- ---- 4.210 -.120 4.330 7050 ---- ---- ---- ---- 3.870 -.110 3.980 7100 ---- ---- ---- ---- 3.540 -.110 3.650 7150 ---- ---- 3.290A 3.290A 3.220 -.110 3.330 7200 ---- ---- 2.990A 2.990A 2.920 -.100 3.020 7250 ---- ---- 2.710A 2.710A 2.640 -.090 2.730 7300 ---- ---- 2.440A 2.440A 2.370 -.090 2.460 7350 ---- ---- ---- ---- 2.120 -.080 2.200 7400 ---- ---- ---- ---- 1.890 -.070 1.960 7450 ---- ---- ---- ---- 1.680 -.070 1.750 7500 ---- ---- ---- ---- 1.490 -.060 1.550 7550 ---- ---- ---- ---- 1.320 -.050 1.370 7600 ---- ---- ---- ---- 1.160 -.050 1.210 7650 ---- ---- ---- ---- 1.020 -.050 1.070 7700 ---- ---- ---- ---- .900 -.040 .940 7750 ---- ---- ---- ---- .790 -.030 .820 7800 ---- ---- ---- ---- .690 -.030 .720 7850 ---- ---- ---- ---- .610 -.020 .630 7900 ---- ---- ---- ---- .530 -.020 .550 7950 ---- ---- ---- ---- .460 -.020 .480 8000 ---- ---- ---- ---- .400 -.020 .420 8050 ---- ---- ---- ---- .350 -.010 .360 8100 ---- ---- ---- ---- .310 UNCH .310 8150 ---- ---- ---- ---- .260 -.010 .270 8200 ---- ---- ---- ---- .230 UNCH .230 8250 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .170 UNCH .170 8350 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .130 +.010 .120 8450 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 +.005 .015 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.460 -.180 14.640 5900 ---- ---- ---- ---- 13.580 -.180 13.760 6000 ---- ---- ---- ---- 12.710 -.180 12.890 6100 ---- ---- ---- ---- 11.840 -.180 12.020 6200 ---- ---- ---- ---- 10.990 -.170 11.160 6300 ---- ---- ---- ---- 10.150 -.170 10.320 6400 ---- ---- ---- ---- 9.320 -.160 9.480 6500 ---- ---- ---- ---- 8.500 -.160 8.660 6600 ---- ---- ---- ---- 7.700 -.160 7.860 6700 ---- ---- ---- ---- 6.920 -.150 7.070 6750 ---- ---- ---- ---- 6.540 -.140 6.680 6800 ---- ---- ---- ---- 6.160 -.150 6.310 6850 ---- ---- ---- ---- 5.790 -.140 5.930 6900 ---- ---- ---- ---- 5.430 -.140 5.570 6950 ---- ---- ---- ---- 5.080 -.130 5.210 7000 ---- ---- ---- ---- 4.730 -.120 4.850 7050 ---- ---- ---- ---- 4.390 -.120 4.510 7100 ---- ---- ---- ---- 4.060 -.120 4.180 7150 ---- ---- ---- ---- 3.740 -.110 3.850 7200 ---- ---- ---- ---- 3.430 -.110 3.540 7250 ---- ---- ---- ---- 3.130 -.110 3.240 7300 ---- ---- ---- ---- 2.850 -.100 2.950 7350 ---- ---- ---- ---- 2.590 -.090 2.680 7400 ---- ---- ---- ---- 2.340 -.090 2.430 7450 ---- ---- ---- ---- 2.100 -.090 2.190 7500 ---- ---- ---- ---- 1.890 -.080 1.970 7550 ---- ---- ---- ---- 1.690 -.070 1.760 7600 ---- ---- ---- ---- 1.510 -.070 1.580 7650 ---- ---- ---- ---- 1.350 -.060 1.410 7700 ---- ---- ---- ---- 1.200 -.050 1.250 7750 ---- ---- ---- ---- 1.060 -.060 1.120 7800 ---- ---- ---- ---- .950 -.050 1.000 7850 ---- ---- ---- ---- .840 -.050 .890 7900 ---- ---- ---- ---- .750 -.040 .790 7950 ---- ---- ---- ---- .670 -.040 .710 8000 ---- ---- ---- ---- .600 -.040 .640 8050 ---- ---- ---- ---- .540 -.030 .570 8100 ---- ---- ---- ---- .490 -.030 .520 8150 ---- ---- ---- ---- .440 -.030 .470 8200 ---- ---- ---- ---- .400 -.020 .420 8300 ---- ---- ---- ---- .330 -.020 .350 8400 ---- ---- ---- ---- .270 -.020 .290 8500 ---- ---- ---- ---- .220 -.010 .230 8600 ---- ---- ---- ---- .180 -.010 .190 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.650 -.170 13.820 6000 ---- ---- ---- ---- 12.800 -.170 12.970 6100 ---- ---- ---- ---- 11.950 -.170 12.120 6200 ---- ---- ---- ---- 11.120 -.160 11.280 6300 ---- ---- ---- ---- 10.290 -.160 10.450 6400 ---- ---- ---- ---- 9.480 -.150 9.630 6500 ---- ---- ---- ---- 8.680 -.150 8.830 6600 ---- ---- ---- ---- 7.890 -.140 8.030 6700 ---- ---- ---- ---- 7.120 -.140 7.260 6800 ---- ---- ---- ---- 6.380 -.130 6.510 6850 ---- ---- ---- ---- 6.010 UNCH ---- 6900 ---- ---- ---- ---- 5.650 -.130 5.780 6950 ---- ---- ---- ---- 5.300 -.120 5.420 7000 ---- ---- ---- ---- 4.950 -.120 5.070 7050 ---- ---- ---- ---- 4.620 -.110 4.730 7100 ---- ---- ---- ---- 4.290 -.110 4.400 7150 ---- ---- ---- ---- 3.970 -.110 4.080 7200 ---- ---- ---- ---- 3.660 -.100 3.760 7250 ---- ---- ---- ---- 3.370 -.090 3.460 7300 ---- ---- ---- ---- 3.080 -.100 3.180 7350 ---- ---- ---- ---- 2.820 -.090 2.910 7400 ---- ---- ---- ---- 2.570 -.080 2.650 7450 ---- ---- ---- ---- 2.340 -.080 2.420 7500 ---- ---- ---- ---- 2.120 -.080 2.200 7550 ---- ---- ---- ---- 1.920 -.070 1.990 7600 ---- ---- ---- ---- 1.740 -.060 1.800 7650 ---- ---- ---- ---- 1.570 -.060 1.630 7700 ---- ---- ---- ---- 1.420 -.050 1.470 7750 ---- ---- ---- ---- 1.280 -.050 1.330 7800 ---- ---- ---- ---- 1.150 -.050 1.200 7850 ---- ---- ---- ---- 1.030 -.050 1.080 7900 ---- ---- ---- ---- .920 -.040 .960 7950 ---- ---- ---- ---- .820 -.040 .860 8000 ---- ---- ---- ---- .730 -.040 .770 8050 ---- ---- ---- ---- .650 -.040 .690 8100 ---- ---- ---- ---- .580 -.030 .610 8200 ---- ---- ---- ---- .450 -.030 .480 8300 ---- ---- ---- ---- .350 -.020 .370 8400 ---- ---- ---- ---- .270 -.010 .280 8500 ---- ---- ---- ---- .200 -.010 .210 8600 ---- ---- ---- ---- .150 -.010 .160 8700 ---- ---- ---- ---- .110 -.010 .120 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .030 UNCH .030 CAU MAR25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.730 UNCH ---- 6000 ---- ---- ---- ---- 12.890 -.160 13.050 6100 ---- ---- ---- ---- 12.060 -.160 12.220 6200 ---- ---- ---- ---- 11.240 -.150 11.390 6300 ---- ---- ---- ---- 10.430 -.150 10.580 6400 ---- ---- ---- ---- 9.630 -.140 9.770 6500 ---- ---- ---- ---- 8.840 -.140 8.980 6600 ---- ---- ---- ---- 8.070 -.130 8.200 6700 ---- ---- ---- ---- 7.310 -.130 7.440 6800 ---- ---- ---- ---- 6.580 -.120 6.700 6850 ---- ---- ---- ---- 6.220 UNCH ---- 6900 ---- ---- ---- ---- 5.860 -.120 5.980 6950 ---- ---- ---- ---- 5.510 -.120 5.630 7000 ---- ---- ---- ---- 5.170 -.110 5.280 7050 ---- ---- ---- ---- 4.830 -.110 4.940 7100 ---- ---- ---- ---- 4.510 -.100 4.610 7150 ---- ---- ---- ---- 4.190 -.100 4.290 7200 ---- ---- ---- ---- 3.880 -.100 3.980 7250 ---- ---- ---- ---- 3.580 -.100 3.680 7300 ---- ---- ---- ---- 3.300 -.090 3.390 7350 ---- ---- ---- ---- 3.030 -.090 3.120 7400 ---- ---- ---- ---- 2.780 -.080 2.860 7450 ---- ---- ---- ---- 2.550 -.070 2.620 7500 ---- ---- ---- ---- 2.330 -.070 2.400 7550 ---- ---- ---- ---- 2.120 -.070 2.190 7600 ---- ---- ---- ---- 1.940 -.060 2.000 7650 ---- ---- ---- ---- 1.760 -.060 1.820 7700 ---- ---- ---- ---- 1.600 -.060 1.660 7750 ---- ---- ---- ---- 1.460 -.050 1.510 7800 ---- ---- ---- ---- 1.320 -.050 1.370 7850 ---- ---- ---- ---- 1.200 -.040 1.240 7900 ---- ---- ---- ---- 1.090 -.040 1.130 7950 ---- ---- ---- ---- .980 -.040 1.020 8000 ---- ---- ---- ---- .880 -.040 .920 8100 ---- ---- ---- ---- .710 -.030 .740 8200 ---- ---- ---- ---- .570 -.020 .590 8300 ---- ---- ---- ---- .450 -.020 .470 8400 ---- ---- ---- ---- .360 -.010 .370 8500 ---- ---- ---- ---- .280 -.010 .290 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .160 -.010 .170 8800 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 609 1091 11782 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6700 ---- ---- ---- ---- .005 UNCH .005 316 6750 ---- ---- ---- ---- .005 UNCH .005 95 6800 ---- ---- ---- ---- .010 +.005 .005 56 6850 ---- .015B ---- .015B .015 +.005 .010 72 6900 ---- .020B ---- .020B .025 +.010 .015 42 6950 ---- .035B ---- .035B .040 +.015 .025 63 7000 .050 .060 .045A .060 .060 +.015 121 .045 8 292 7050 .100 .100 .100 .100 .100 +.030 188 .070 1159 7075 .120 .120 .120 .120 .120 UNCH 93 ---- 7100 .120 .160 .110A .160 .150 +.040 211 .110 5 107 7125 ---- ---- ---- .140A .190 UNCH ---- 7150 .190 .250B .180A .180A .240 +.060 8 .180 45 253 7175 ---- .320B .230A .320B .300 +.060 230 .240 26 26 7200 .320 .390B .320 .370 .380 +.080 56 .300 31 8983 7225 .420 .490B .370A .420A .470 +.090 14 .380 17 17 7250 .590 .600B .460A .600B .570 +.100 242 .470 26 8790 7275 .590 .720B .570A .570A .700 +.120 1 .580 2 2 7300 .820 .870B .690A .840B .840 +.130 22 .710 28 629 7325 ---- 1.010B .830A .830A .990 +.130 .860 7350 ---- 1.180B .980A .980A 1.160 +.150 1.010 17 236 7375 ---- 1.370B 1.160A 1.160A 1.350 +.160 1.190 1 1 7400 ---- 1.570B 1.350A 1.350A 1.550 +.170 1.380 49 7425 ---- 1.780B 1.560A 1.560A 1.760 +.180 1.580 7450 ---- 2.000B 1.770A 1.770A 1.980 +.190 1.790 233 7475 ---- 2.230B 1.990A 1.990A 2.210 +.190 2.020 7500 ---- 2.460B 2.220A 2.220A 2.440 +.190 2.250 51 7525 ---- 2.700B 2.460A 2.460A 2.680 +.200 2.480 7550 ---- 2.940B 2.700A 2.700A 2.920 +.200 2.720 7575 ---- 3.190B 2.940A 2.940A 3.170 +.210 2.960 7600 ---- 3.430B 3.180A 3.180A 3.410 +.200 3.210 26 7650 ---- 3.930B 3.680A 3.680A 3.900 +.200 3.700 7700 ---- 4.420B 4.170A 4.170A 4.400 +.200 4.200 7750 ---- 4.920B 4.670A 4.670A 4.890 +.200 4.690 7800 ---- 5.410B 5.160A 5.160A 5.390 +.200 5.190 50 7850 ---- 5.910B 5.660A 5.660A 5.890 +.200 5.690 7900 ---- 6.410B 6.160A 6.160A 6.390 +.200 6.190 7950 ---- 6.910B 6.660A 6.660A 6.880 +.200 6.680 8000 ---- 7.410B 7.150A 7.150A 7.380 +.200 7.180 8050 ---- 7.900B 7.650A 7.650A 7.880 +.200 7.680 8100 ---- 8.400B 8.150A 8.150A 8.380 +.200 8.180 8150 ---- 8.900B 8.650A 8.650A 8.880 +.200 8.680 8200 ---- 9.400B 9.150A 9.150A 9.370 +.200 9.170 8250 ---- 9.900B 9.640A 9.640A 9.870 +.200 9.670 8300 ---- 10.390B 10.140A 10.140A 10.370 +.200 10.170 6 8350 ---- 10.890B 10.640A 10.640A 10.870 +.200 10.670 8400 ---- 11.390B 11.140A 11.140A 11.370 +.200 11.170 8450 ---- 11.890B 11.640A 11.640A 11.870 +.200 11.670 6 8500 ---- 12.390B 12.130A 12.130A 12.360 +.200 12.160 8600 ---- 13.380B 13.130A 13.130A 13.360 +.200 13.160 8700 ---- 14.380B 14.130A 14.130A 14.360 +.200 14.160 8800 ---- 15.380B 15.120A 15.120A 15.350 +.200 15.150 8900 ---- 16.370B 16.120A 16.120A 16.350 +.200 16.150 9000 ---- 17.370B 17.120A 17.120A 17.340 +.190 17.150 9100 ---- 18.360B 18.110A 18.110A 18.340 +.200 18.140 9200 ---- 19.360B 19.110A 19.110A 19.340 +.200 19.140 6 9300 ---- 20.360B 20.100A 20.100A 20.330 +.200 20.130 18 9400 ---- 21.350B 21.100A 21.100A 21.330 +.210 21.120 46 9500 ---- 22.350B 22.100A 22.100A 22.330 +.210 22.120 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 72 5900 ---- ---- ---- ---- .005 UNCH .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 5534 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .030 UNCH .030 5114 6750 ---- ---- ---- ---- .040 +.005 .035 300 6800 ---- .045B ---- .045B .050 +.010 .040 263 6850 ---- .060B ---- .060B .070 +.020 .050 65 6900 ---- .080B ---- .080B .090 +.020 1 .070 2 532 6950 ---- .120B ---- .120B .120 +.020 .100 1 47 7000 .160 .170B .160 .170B .170 +.030 8 .140 273 336 7050 ---- .240B ---- .240B .240 +.040 6 .200 690 830 7100 ---- .340B ---- .340B .340 +.070 6 .270 31 139 7150 ---- .470B ---- .470B .460 +.080 1 .380 9 41 7200 ---- .630B ---- .630B .620 +.100 5 .520 13 265 7250 ---- .850B ---- .850B .830 +.120 1 .710 4 812 7300 ---- 1.110B .930A .930A 1.080 +.130 1 .950 63 127 7350 ---- 1.400B 1.210A 1.210A 1.380 +.150 1 1.230 8 7400 ---- 1.740B 1.540A 1.540A 1.730 +.160 1.570 7450 ---- 2.140B 1.920A 1.920A 2.120 +.180 1 1.940 30 15 7500 ---- 2.560B 2.330A 2.330A 2.540 +.190 2.350 51 7550 ---- 3.000B 2.760A 2.760A 2.980 +.190 2.790 10 7600 ---- 3.460B 3.220A 3.220A 3.450 +.200 3.250 7650 ---- 3.940B 3.700A 3.700A 3.920 +.200 3.720 7700 ---- 4.430B 4.180A 4.180A 4.400 +.200 4.200 7750 ---- 4.920B 4.660A 4.660A 4.890 +.200 4.690 7800 ---- 5.410B 5.150A 5.150A 5.380 +.200 5.180 7850 ---- 5.900B 5.650A 5.650A 5.880 +.210 5.670 7900 ---- 6.390B 6.140A 6.140A 6.370 +.200 6.170 7950 ---- 6.880B 6.630A 6.630A 6.860 +.200 6.660 8000 ---- 7.380B 7.130A 7.130A 7.360 +.200 7.160 8050 ---- 7.870B 7.620A 7.620A 7.850 +.200 7.650 8100 ---- 8.370B 8.120A 8.120A 8.350 +.200 8.150 8150 ---- 8.860B 8.610A 8.610A 8.850 +.210 8.640 8200 ---- 9.360B 9.110A 9.110A 9.340 +.200 9.140 8250 ---- 9.860B 9.610A 9.610A 9.840 +.210 9.630 8300 ---- 10.350B 10.100A 10.100A 10.330 +.200 10.130 6 8350 ---- 10.850B 10.600A 10.600A 10.830 +.200 10.630 8400 ---- 11.340B 11.090A 11.090A 11.330 +.210 11.120 6 8450 ---- 11.840B 11.590A 11.590A 11.820 +.200 11.620 18 8500 ---- 12.340B 12.090A 12.090A 12.320 +.200 12.120 8600 ---- 13.330B 13.080A 13.080A 13.310 +.200 13.110 8700 ---- 14.320B 14.070A 14.070A 14.300 +.200 14.100 8800 ---- 15.310B 15.060A 15.060A 15.300 +.210 15.090 8900 ---- 16.300B 16.060A 16.060A 16.290 +.200 16.090 9000 ---- 17.300B 17.050A 17.050A 17.280 +.210 17.070 9100 ---- 18.290B 18.040A 18.040A 18.270 +.210 18.060 9200 ---- 19.280B 19.030A 19.030A 19.270 +.210 19.060 9300 ---- 20.270B 20.020A 20.020A 20.260 +.210 20.050 40 9400 ---- 21.260B 21.020A 21.020A 21.240 +.200 21.040 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- .030B ---- .030B .040 +.015 .025 381 6600 ---- .045B ---- .045B .050 +.010 .040 1000 6700 ---- ---- ---- ---- .080 +.020 .060 62 6750 ---- ---- ---- ---- .100 +.020 .080 166 6800 .100 .100 .100 .100 .120 +.020 1 .100 74 6850 .120 .130B .120 .130B .150 +.030 1 .120 2 23 6900 ---- .180B ---- .180B .190 +.040 .150 61 87 6950 ---- .230B ---- .230B .240 +.040 .200 135 7000 .270 .300B .270 .300B .310 +.050 1 .260 78 286 7050 ---- .390B .330A .330A .400 +.060 .340 22 7100 .440 .510B .430A .430A .510 +.070 1 .440 3 69 7150 .600 .650B .600 .580A .650 +.090 1 .560 63 7200 ---- .830B .710A .710A .820 +.100 .720 1 105 7250 ---- 1.040B .900A .900A 1.020 +.100 .920 755 7300 ---- 1.290B 1.130A 1.130A 1.270 +.120 1.150 28 264 7350 1.470 1.590B 1.390A 1.590B 1.560 +.130 3 1.430 2 143 7400 1.800 1.800 1.700A 1.800 1.880 +.140 18 1.740 255 7450 ---- 2.150B 2.080A 2.080A 2.250 +.160 2.090 2 49 7500 ---- ---- ---- ---- 2.640 +.170 2.470 66 7550 ---- ---- ---- ---- 3.060 +.180 2.880 7600 ---- ---- ---- ---- 3.500 +.190 3.310 7650 ---- ---- ---- ---- 3.960 +.200 3.760 7700 ---- ---- ---- ---- 4.420 +.190 4.230 6 7750 ---- ---- ---- ---- 4.900 +.200 4.700 7800 ---- ---- ---- ---- 5.380 +.200 5.180 2 7850 ---- ---- ---- ---- 5.860 +.200 5.660 7900 ---- ---- ---- ---- 6.350 +.200 6.150 7950 ---- ---- ---- ---- 6.840 +.210 6.630 8000 ---- ---- ---- ---- 7.330 +.210 7.120 8050 ---- ---- ---- ---- 7.820 +.200 7.620 8100 ---- ---- ---- ---- 8.310 +.200 8.110 8150 ---- ---- ---- ---- 8.800 +.200 8.600 8200 ---- ---- ---- ---- 9.290 +.200 9.090 8250 ---- ---- ---- ---- 9.780 +.200 9.580 1 8300 ---- ---- ---- ---- 10.280 +.200 10.080 1 8350 ---- ---- ---- ---- 10.770 +.200 10.570 8400 ---- ---- ---- ---- 11.270 +.210 11.060 8450 ---- ---- ---- ---- 11.760 +.200 11.560 8500 ---- ---- ---- ---- 12.250 +.200 12.050 8600 ---- ---- ---- ---- 13.240 +.200 13.040 8700 ---- ---- ---- ---- 14.230 +.200 14.030 1 8800 ---- ---- ---- ---- 15.210 +.200 15.010 8900 ---- ---- ---- ---- 16.200 +.200 16.000 9000 ---- ---- ---- ---- 17.190 +.200 16.990 9100 ---- ---- ---- ---- 18.180 +.200 17.980 16 9200 ---- ---- ---- ---- 19.160 +.200 18.960 16 9300 ---- ---- ---- ---- 20.150 +.200 19.950 32 9400 ---- ---- ---- ---- 21.140 +.200 20.940 24 9500 ---- ---- ---- ---- 22.130 +.200 21.930 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- .035B ---- .035B .035 +.005 .030 6500 ---- ---- ---- ---- .050 +.005 .045 3033 6600 ---- ---- ---- ---- .080 +.020 .060 24 6700 ---- ---- ---- ---- .110 +.020 .090 6750 ---- .120B ---- .120B .130 +.020 .110 6800 .140 .150B .140 .150B .160 +.030 1 .130 6850 ---- .190B ---- .190B .200 +.040 .160 37 37 6900 ---- .240B ---- .240B .250 +.050 .200 1 6950 .290 .310B .290 .310B .300 +.050 45 .250 37 56 7000 ---- .370B ---- .370B .380 +.060 .320 7050 ---- .470B ---- .470B .470 +.070 .400 7100 ---- .580B ---- .580B .580 +.070 4 .510 2 52 7150 ---- .720B ---- .720B .710 +.070 .640 2 7200 ---- .890B .790A .790A .880 +.080 .800 55 7250 ---- 1.100B ---- 1.100B 1.080 +.100 .980 1 7300 ---- 1.330B 1.190A 1.190A 1.310 +.100 1.210 7350 ---- 1.600B 1.440A 1.440A 1.580 +.120 1.460 7400 ---- 1.910B 1.720A 1.720A 1.880 +.130 1.750 7450 ---- ---- ---- ---- 2.220 +.150 2.070 5 7500 ---- ---- ---- ---- 2.590 +.170 2.420 7550 ---- ---- ---- ---- 2.980 +.170 2.810 7600 ---- ---- ---- ---- 3.390 +.170 3.220 7650 ---- ---- ---- ---- 3.830 +.180 3.650 7700 ---- ---- ---- ---- 4.280 +.190 4.090 7750 ---- ---- ---- ---- 4.730 +.180 4.550 7800 ---- ---- ---- ---- 5.200 +.190 5.010 7850 ---- ---- ---- ---- 5.670 +.180 5.490 7900 ---- ---- ---- ---- 6.150 +.180 5.970 7950 ---- ---- ---- ---- 6.630 +.180 6.450 8000 ---- ---- ---- ---- 7.120 +.190 6.930 8050 ---- ---- ---- ---- 7.610 +.190 7.420 8100 ---- ---- ---- ---- 8.090 +.180 7.910 8150 ---- ---- ---- ---- 8.580 +.190 8.390 8200 ---- ---- ---- ---- 9.070 +.190 8.880 8250 ---- ---- ---- ---- 9.560 +.190 9.370 8300 ---- ---- ---- ---- 10.050 +.190 9.860 8350 ---- ---- ---- ---- 10.540 +.190 10.350 8400 ---- ---- ---- ---- 11.030 +.190 10.840 8500 ---- ---- ---- ---- 12.010 +.180 11.830 8600 ---- ---- ---- ---- 13.000 +.190 12.810 8700 ---- ---- ---- ---- 13.980 +.190 13.790 8800 ---- ---- ---- ---- 14.960 +.180 14.780 8900 ---- ---- ---- ---- 15.950 +.190 15.760 9000 ---- ---- ---- ---- 16.930 +.190 16.740 9100 ---- ---- ---- ---- 17.910 +.180 17.730 8 9200 ---- ---- ---- ---- 18.900 +.190 18.710 9300 ---- ---- ---- ---- 19.880 +.190 19.690 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.020 .070 6600 ---- ---- ---- ---- .120 +.020 .100 6700 ---- .140B ---- .140B .160 +.030 .130 6750 ---- .170B ---- .170B .190 +.030 .160 6800 ---- .210B ---- .210B .230 +.040 .190 6850 ---- .260B ---- .260B .270 +.040 .230 6900 ---- .320B ---- .320B .330 +.050 .280 6950 ---- .390B ---- .390B .400 +.060 .340 16 7000 ---- .480B ---- .480B .480 +.070 .410 7050 ---- .580B ---- .580B .580 +.070 .510 7100 ---- .700B ---- .700B .710 +.090 .620 7150 ---- .850B ---- .850B .850 +.090 .760 7200 ---- 1.020B ---- 1.020B 1.020 +.100 .920 7250 ---- 1.230B ---- 1.230B 1.220 +.110 1.110 7300 ---- 1.460B ---- 1.460B 1.450 +.120 1.330 2 7350 ---- 1.730B 1.580A 1.730B 1.720 +.130 1.590 7400 ---- 2.030B 1.860A 1.860A 2.010 +.140 1.870 7450 ---- 2.220B 2.170A 2.170A 2.330 +.150 2.180 7500 ---- ---- ---- ---- 2.680 +.150 2.530 1 7550 ---- ---- ---- ---- 3.060 +.160 2.900 7600 ---- ---- ---- ---- 3.460 +.170 3.290 7650 ---- ---- ---- ---- 3.880 +.170 3.710 7700 ---- ---- ---- ---- 4.310 +.170 4.140 7750 ---- ---- ---- ---- 4.760 +.180 4.580 7800 ---- ---- ---- ---- 5.220 +.180 5.040 7850 ---- ---- ---- ---- 5.680 +.180 5.500 7900 ---- ---- ---- ---- 6.150 +.180 5.970 7950 ---- ---- ---- ---- 6.630 +.190 6.440 8000 ---- ---- ---- ---- 7.110 +.190 6.920 8050 ---- ---- ---- ---- 7.590 +.190 7.400 8100 ---- ---- ---- ---- 8.070 +.190 7.880 8150 ---- ---- ---- ---- 8.550 +.180 8.370 8200 ---- ---- ---- ---- 9.040 +.190 8.850 8250 ---- ---- ---- ---- 9.530 +.190 9.340 8300 ---- ---- ---- ---- 10.010 +.190 9.820 8350 ---- ---- ---- ---- 10.500 +.190 10.310 8400 ---- ---- ---- ---- 10.990 +.190 10.800 7 8500 ---- ---- ---- ---- 11.970 +.190 11.780 8600 ---- ---- ---- ---- 12.940 +.180 12.760 8700 ---- ---- ---- ---- 13.920 +.180 13.740 8800 ---- ---- ---- ---- 14.900 +.180 14.720 8900 ---- ---- ---- ---- 15.880 +.190 15.690 9000 ---- ---- ---- ---- 16.860 +.190 16.670 9100 ---- ---- ---- ---- 17.840 +.190 17.650 9200 ---- ---- ---- ---- 18.820 +.190 18.630 9300 ---- ---- ---- ---- 19.800 +.190 19.610 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 +.005 .025 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .050 +.005 .045 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.020 .100 1 6600 ---- ---- ---- ---- .170 +.030 .140 1 6700 ---- .200B ---- .200B .230 +.040 .190 6750 ---- .240B ---- .240B .260 +.030 1 .230 6800 ---- .290B ---- .290B .310 +.040 .270 6850 ---- .350B ---- .350B .360 +.040 .320 6900 ---- .420B ---- .420B .430 +.050 .380 200 265 6950 ---- .490B ---- .490B .510 +.060 .450 26 7000 .540 .590B .530 .590B .600 +.070 30 .530 4 4 7050 ---- .700B ---- .700B .700 +.070 .630 11 86 7100 ---- .830B ---- .830B .830 +.080 .750 110 7150 ---- .980B ---- .980B .980 +.090 .890 68 7200 1.110 1.150B 1.110 1.150B 1.150 +.090 3 1.060 35 7250 ---- 1.360B ---- 1.360B 1.350 +.100 1.250 7300 ---- 1.590B ---- 1.590B 1.570 +.100 1.470 7350 ---- 1.850B 1.710A 1.710A 1.830 +.100 1.730 1 7400 ---- 2.140B 1.980A 1.980A 2.120 +.110 1 2.010 2 7450 ---- 2.460B 2.280A 2.280A 2.430 +.120 2.310 5 7500 ---- ---- ---- ---- 2.780 +.140 2.640 2 7550 ---- ---- ---- ---- 3.150 +.160 2.990 7600 ---- ---- ---- ---- 3.540 +.180 3.360 7650 ---- ---- ---- ---- 3.940 +.180 3.760 7700 ---- ---- ---- ---- 4.360 +.180 4.180 7750 ---- ---- ---- ---- 4.800 +.190 4.610 7800 ---- ---- ---- ---- 5.240 +.180 5.060 7850 ---- ---- ---- ---- 5.690 +.180 5.510 7900 ---- ---- ---- ---- 6.150 +.180 5.970 7950 ---- ---- ---- ---- 6.620 +.180 6.440 8000 ---- ---- ---- ---- 7.090 +.180 6.910 8050 ---- ---- ---- ---- 7.560 +.180 7.380 8100 ---- ---- ---- ---- 8.040 +.180 7.860 8150 ---- ---- ---- ---- 8.520 +.180 8.340 8200 ---- ---- ---- ---- 9.000 +.180 8.820 8250 ---- ---- ---- ---- 9.480 +.180 9.300 8300 ---- ---- ---- ---- 9.960 +.180 9.780 8350 ---- ---- ---- ---- 10.450 +.180 10.270 8400 ---- ---- ---- ---- 10.930 +.180 10.750 8450 ---- ---- ---- ---- 11.420 +.180 11.240 8500 ---- ---- ---- ---- 11.900 +.180 11.720 8600 ---- ---- ---- ---- 12.870 +.170 12.700 8700 ---- ---- ---- ---- 13.850 +.180 13.670 8800 ---- ---- ---- ---- 14.820 +.180 14.640 8900 ---- ---- ---- ---- 15.800 +.190 15.610 9000 ---- ---- ---- ---- 16.770 +.180 16.590 9100 ---- ---- ---- ---- 17.740 +.180 17.560 9200 ---- ---- ---- ---- 18.720 +.180 18.540 9300 ---- ---- ---- ---- 19.690 +.180 19.510 9400 ---- ---- ---- ---- 20.660 +.180 20.480 8 9500 ---- ---- ---- ---- 21.640 +.180 15 21.460 10 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .150 +.010 .140 6600 ---- ---- ---- ---- .200 +.020 .180 6700 ---- ---- ---- ---- .270 +.030 .240 6750 ---- ---- ---- ---- .310 +.030 .280 6800 ---- .330B ---- .330B .360 +.040 .320 6850 ---- .390B ---- .390B .410 +.030 .380 12 6900 ---- .460B ---- .460B .480 +.040 .440 6950 ---- .540B ---- .540B .560 +.050 .510 7000 ---- .640B ---- .640B .650 +.050 .600 7050 ---- .750B ---- .750B .760 +.060 .700 7100 ---- .870B ---- .870B .890 +.080 .810 7150 ---- 1.020B ---- 1.020B 1.030 +.080 .950 7200 ---- 1.190B ---- 1.190B 1.200 +.090 1.110 7250 ---- 1.380B ---- 1.380B 1.390 +.100 1.290 7300 ---- 1.600B ---- 1.600B 1.610 +.120 1.490 7350 ---- 1.850B ---- 1.850B 1.850 +.130 1.720 7400 ---- 2.130B ---- 2.130B 2.120 +.140 1.980 2 7450 ---- 2.430B ---- 2.430B 2.420 +.150 2.270 5 7500 ---- 2.650B ---- 2.650B 2.740 +.150 2.590 7550 ---- ---- ---- ---- 3.090 +.160 2.930 7600 ---- ---- ---- ---- 3.460 +.170 3.290 7650 ---- ---- ---- ---- 3.850 +.170 3.680 7700 ---- ---- ---- ---- 4.260 +.180 4.080 7750 ---- ---- ---- ---- 4.680 +.180 4.500 7800 ---- ---- ---- ---- 5.110 +.170 4.940 7850 ---- ---- ---- ---- 5.560 +.180 5.380 7900 ---- ---- ---- ---- 6.010 +.180 5.830 7950 ---- ---- ---- ---- 6.470 +.180 6.290 8000 ---- ---- ---- ---- 6.930 +.180 6.750 8050 ---- ---- ---- ---- 7.400 +.180 7.220 8100 ---- ---- ---- ---- 7.870 +.180 7.690 8200 ---- ---- ---- ---- 8.820 +.190 8.630 8300 ---- ---- ---- ---- 9.770 +.180 9.590 8400 ---- ---- ---- ---- 10.730 +.180 10.550 8500 ---- ---- ---- ---- 11.700 +.190 11.510 8600 ---- ---- ---- ---- 12.660 +.180 12.480 8700 ---- ---- ---- ---- 13.630 +.180 13.450 8800 ---- ---- ---- ---- 14.600 +.190 14.410 8900 ---- ---- ---- ---- 15.560 +.180 15.380 9000 ---- ---- ---- ---- 16.530 +.180 16.350 9100 ---- ---- ---- ---- 17.500 +.180 17.320 22 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- .050A .030 UNCH ---- 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .090 +.010 .080 150 150 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 +.010 1 .130 6500 ---- ---- ---- ---- .180 +.010 .170 6600 ---- ---- ---- ---- .240 +.020 .220 6700 ---- .290B ---- .290B .320 +.040 .280 6800 ---- .400B ---- .400B .420 +.050 .370 6850 ---- .460B ---- .460B .480 +.050 .430 6900 ---- .540B ---- .540B .560 +.060 .500 1 6950 ---- .620B ---- .620B .640 +.060 .580 7000 ---- .720B ---- .720B .740 +.070 .670 7050 ---- .840B ---- .840B .850 +.080 .770 7100 ---- .970B ---- .970B .980 +.090 .890 7150 ---- 1.110B ---- 1.110B 1.130 +.090 1.040 7200 ---- 1.280B ---- 1.280B 1.300 +.100 1.200 7250 ---- 1.480B ---- 1.480B 1.500 +.120 1.380 7300 ---- 1.700B ---- 1.700B 1.710 +.120 1.590 7350 ---- 1.950B ---- 1.950B 1.950 +.130 1.820 7400 ---- 2.220B ---- 2.220B 2.220 +.140 1 2.080 7450 ---- 2.510B ---- 2.510B 2.510 +.150 2.360 7500 ---- 2.840B ---- 2.840B 2.830 +.160 2.670 7550 ---- ---- ---- ---- 3.160 +.160 3.000 7600 ---- ---- ---- ---- 3.520 +.160 3.360 7650 ---- ---- ---- ---- 3.900 +.160 3.740 7700 ---- ---- ---- ---- 4.300 +.170 4.130 7750 ---- ---- ---- ---- 4.710 +.170 4.540 7800 ---- ---- ---- ---- 5.140 +.180 4.960 7850 ---- ---- ---- ---- 5.580 +.190 5.390 7900 ---- ---- ---- ---- 6.020 +.180 5.840 7950 ---- ---- ---- ---- 6.470 +.180 6.290 8000 ---- ---- ---- ---- 6.930 +.190 6.740 8050 ---- ---- ---- ---- 7.390 +.180 7.210 8100 ---- ---- ---- ---- 7.860 +.190 7.670 8200 ---- ---- ---- ---- 8.800 +.190 8.610 8300 ---- ---- ---- ---- 9.740 +.180 9.560 8400 ---- ---- ---- ---- 10.700 +.190 10.510 8500 ---- ---- ---- ---- 11.660 +.190 11.470 8600 ---- ---- ---- ---- 12.620 +.190 12.430 8700 ---- ---- ---- ---- 13.580 +.190 13.390 8800 ---- ---- ---- ---- 14.540 +.180 14.360 8900 ---- ---- ---- ---- 15.500 +.180 15.320 9000 ---- ---- ---- ---- 16.470 +.180 16.290 9100 ---- ---- ---- ---- 17.430 +.180 17.250 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- .030B ---- .030B .040 +.015 .025 5900 ---- .040B ---- .040B .050 +.015 .035 6000 ---- .050B ---- .050B .070 +.025 .045 6100 ---- .070B ---- .070B .080 +.020 .060 6200 ---- .090B ---- .090B .110 +.030 .080 6300 ---- ---- ---- ---- .140 +.030 .110 6400 ---- ---- ---- ---- .170 +.030 .140 6500 ---- ---- ---- ---- .220 +.030 .190 6600 ---- .260B ---- .260B .290 +.040 .250 6700 ---- .350B ---- .350B .380 +.040 .340 6750 ---- .410B ---- .410B .430 +.040 .390 6800 ---- .470B ---- .470B .490 +.040 .450 6850 ---- .540B ---- .540B .560 +.050 .510 6900 ---- .620B ---- .620B .640 +.050 .590 6950 ---- .710B ---- .710B .730 +.060 .670 7000 ---- .810B ---- .810B .830 +.060 .770 5 4 7050 ---- .930B ---- .930B .950 +.070 .880 6 24 7100 ---- 1.060B ---- 1.060B 1.080 +.070 1.010 18 7150 ---- 1.210B ---- 1.210B 1.230 +.080 1.150 60 7200 ---- 1.390B ---- 1.390B 1.400 +.090 1 1.310 6 26 7250 ---- 1.580B ---- 1.580B 1.590 +.100 1.490 75 7300 ---- 1.800B ---- 1.800B 1.810 +.110 1 1.700 174 7350 ---- 2.050B ---- 2.050B 2.050 +.120 1.930 7400 ---- 2.310B ---- 2.310B 2.310 +.130 2.180 1 7450 ---- 2.610B ---- 2.610B 2.600 +.130 2.470 56 7500 ---- 2.920B ---- 2.920B 2.910 +.140 2.770 1 7550 ---- ---- ---- ---- 3.240 +.140 3.100 7600 ---- ---- ---- ---- 3.600 +.150 3.450 50 7650 ---- ---- ---- ---- 3.970 +.150 3.820 7700 ---- ---- ---- ---- 4.360 +.160 4.200 7750 ---- ---- ---- ---- 4.760 +.160 4.600 7800 ---- ---- ---- ---- 5.180 +.170 5.010 1 7850 ---- ---- ---- ---- 5.600 +.160 5.440 7900 ---- ---- ---- ---- 6.040 +.170 5.870 7950 ---- ---- ---- ---- 6.480 +.170 6.310 8000 ---- ---- ---- ---- 6.930 +.170 6.760 8050 ---- ---- ---- ---- 7.390 +.180 7.210 8100 ---- ---- ---- ---- 7.840 +.170 7.670 8150 ---- ---- ---- ---- 8.310 +.180 8.130 8200 ---- ---- ---- ---- 8.770 +.180 8.590 8250 ---- ---- ---- ---- 9.240 +.180 9.060 8300 ---- ---- ---- ---- 9.710 +.180 9.530 8350 ---- ---- ---- ---- 10.180 +.180 10.000 8400 ---- ---- ---- ---- 10.650 +.180 10.470 8450 ---- ---- ---- ---- 11.130 +.180 10.950 8500 ---- ---- ---- ---- 11.600 +.180 11.420 8600 ---- ---- ---- ---- 12.550 +.180 12.370 8700 ---- ---- ---- ---- 13.510 +.180 13.330 8800 ---- ---- ---- ---- 14.460 +.180 14.280 8900 ---- ---- ---- ---- 15.420 +.180 15.240 9000 ---- ---- ---- ---- 16.380 +.180 16.200 9100 ---- ---- ---- ---- 17.340 +.180 17.160 9200 ---- ---- ---- ---- 18.300 +.180 18.120 9300 ---- ---- ---- ---- 19.260 +.180 19.080 9400 ---- ---- ---- ---- 20.210 +.170 20.040 9500 ---- ---- ---- ---- 21.170 +.170 21.000 8 CAU JAN24 CAD/USD Monthly Options PUT 5900 ---- .040B ---- .040B .045 +.010 .035 6000 ---- .050B ---- .050B .060 +.015 .045 6100 ---- .070B ---- .070B .080 +.020 .060 6200 ---- .090B ---- .090B .110 +.030 .080 6300 ---- .120B ---- .120B .140 +.030 .110 6400 ---- .160B ---- .160B .180 +.030 .150 6500 ---- .210B ---- .210B .240 +.040 .200 6600 ---- .290B ---- .280B .310 +.040 .270 6700 ---- .380B ---- .380B .410 +.050 .360 6800 ---- .500B ---- .500B .530 +.060 .470 6850 ---- ---- ---- .580A .600 UNCH ---- 6900 ---- .650B ---- .650B .680 +.060 .620 6950 ---- .740B ---- .740B .770 +.070 .700 7000 ---- .840B ---- .840B .870 +.070 .800 7050 ---- .960B ---- .960B .990 +.080 .910 7100 ---- 1.090B ---- 1.090B 1.110 +.070 1.040 7150 ---- 1.230B ---- 1.230B 1.260 +.080 1.180 7200 ---- 1.400B ---- 1.400B 1.420 +.090 1.330 7250 ---- 1.580B ---- 1.580B 1.600 +.090 1.510 7300 ---- 1.790B ---- 1.790B 1.810 +.100 1.710 7350 ---- 2.020B ---- 2.020B 2.040 +.110 1.930 7400 ---- 2.270B ---- 2.270B 2.290 +.120 2.170 7450 ---- 2.550B ---- 2.550B 2.570 +.130 2.440 7500 ---- 2.810B ---- 2.810B 2.870 +.140 2.730 7550 ---- 3.130B ---- 3.130B 3.190 +.140 3.050 7600 ---- ---- ---- ---- 3.540 +.160 3.380 7650 ---- ---- ---- ---- 3.900 +.160 3.740 7700 ---- ---- ---- ---- 4.280 +.170 4.110 7750 ---- ---- ---- ---- 4.670 +.180 4.490 7800 ---- ---- ---- ---- 5.070 +.180 4.890 7850 ---- ---- ---- ---- 5.480 +.180 5.300 7900 ---- ---- ---- ---- 5.910 +.190 5.720 7950 ---- ---- ---- ---- 6.340 +.200 6.140 8000 ---- ---- ---- ---- 6.770 +.190 6.580 8050 ---- ---- ---- ---- 7.220 +.200 7.020 8100 ---- ---- ---- ---- 7.670 +.200 7.470 8200 ---- ---- ---- ---- 8.580 +.190 8.390 8300 ---- ---- ---- ---- 9.510 +.200 9.310 8400 ---- ---- ---- ---- 10.440 +.190 10.250 8500 ---- ---- ---- ---- 11.380 +.180 11.200 8600 ---- ---- ---- ---- 12.330 +.180 12.150 8700 ---- ---- ---- ---- 13.280 +.180 13.100 8800 ---- ---- ---- ---- 14.230 +.170 14.060 8900 ---- ---- ---- ---- 15.190 +.180 15.010 9000 ---- ---- ---- ---- 16.140 +.170 15.970 CAU FEB24 CAD/USD Monthly Options PUT 5900 ---- .050B ---- .050B .050 +.015 .035 6000 ---- .070B ---- .070B .070 +.020 .050 6100 ---- .090B ---- .090B .090 +.020 .070 6200 ---- .110B ---- .110B .120 +.030 .090 6300 ---- .150B ---- .150B .160 +.030 .130 6400 ---- .200B ---- .200B .200 +.030 .170 6500 ---- .260B ---- .260B .270 +.040 .230 6600 ---- .340B ---- .340B .350 +.050 .300 6700 ---- .450B ---- .440B .450 +.050 .400 6800 ---- .570B ---- .570B .590 +.060 .530 6850 ---- ---- ---- .660A .660 UNCH ---- 6900 ---- .730B ---- .730B .750 +.060 .690 6950 ---- .820B ---- .820B .850 +.070 .780 7000 ---- .930B ---- .930B .960 +.070 .890 7050 ---- 1.050B ---- 1.050B 1.090 +.080 1.010 7100 ---- 1.180B ---- 1.180B 1.220 +.080 1.140 7150 ---- 1.330B ---- 1.330B 1.370 +.090 1.280 7200 ---- 1.500B ---- 1.500B 1.540 +.100 1.440 7250 ---- 1.680B ---- 1.680B 1.720 +.100 1.620 7300 ---- 1.890B ---- 1.890B 1.930 +.110 1.820 7350 ---- 2.110B ---- 2.110B 2.150 +.110 2.040 7400 ---- 2.360B ---- 2.360B 2.400 +.120 2.280 7450 ---- 2.630B ---- 2.630B 2.670 +.130 2.540 7500 ---- 2.900B ---- 2.900B 2.960 +.140 2.820 7550 ---- 3.190B ---- 3.190B 3.270 +.140 3.130 7600 ---- ---- ---- ---- 3.600 +.140 3.460 7650 ---- ---- ---- ---- 3.960 +.150 3.810 7700 ---- ---- ---- ---- 4.330 +.160 4.170 7750 ---- ---- ---- ---- 4.710 +.160 4.550 7800 ---- ---- ---- ---- 5.110 +.170 4.940 7850 ---- ---- ---- ---- 5.520 +.170 5.350 7900 ---- ---- ---- ---- 5.930 +.170 5.760 7950 ---- ---- ---- ---- 6.360 +.170 6.190 8000 ---- ---- ---- ---- 6.790 +.170 6.620 8050 ---- ---- ---- ---- 7.230 +.180 7.050 8100 ---- ---- ---- ---- 7.670 +.170 7.500 8200 ---- ---- ---- ---- 8.570 +.170 8.400 8300 ---- ---- ---- ---- 9.490 +.180 9.310 8400 ---- ---- ---- ---- 10.410 +.180 10.230 8500 ---- ---- ---- ---- 11.340 +.170 11.170 8600 ---- ---- ---- ---- 12.280 +.170 12.110 8700 ---- ---- ---- ---- 13.220 +.170 13.050 8800 ---- ---- ---- ---- 14.170 +.170 14.000 8900 ---- ---- ---- ---- 15.110 +.170 14.940 9000 ---- ---- ---- ---- 16.060 +.170 15.890 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- .050B ---- .050B .080 +.040 .040 5900 ---- .060B ---- .060B .090 +.040 .050 6000 ---- .080B ---- .080B .120 +.050 .070 6100 ---- .100B ---- .100B .140 +.050 .090 6200 ---- .130B ---- .130B .170 +.050 .120 6300 ---- .170B ---- .170B .210 +.050 .160 6400 ---- .220B ---- .220B .260 +.050 .210 6500 ---- .290B ---- .290B .330 +.060 .270 6600 ---- .380B ---- .380B .410 +.050 .360 6700 ---- .490B ---- .490B .510 +.050 .460 4 6750 ---- .550B ---- .550B .580 +.050 .530 6800 ---- .620B ---- .620B .650 +.050 .600 6850 ---- .700B ---- .700B .730 +.060 .670 6900 ---- .780B ---- .780B .810 +.050 .760 275 6950 ---- .880B ---- .880B .910 +.050 .860 7000 ---- .990B ---- .990B 1.030 +.060 .970 245 7050 ---- 1.110B ---- 1.110B 1.150 +.060 1.090 7100 ---- 1.240B ---- 1.240B 1.290 +.070 1.220 7150 ---- 1.390B ---- 1.390B 1.450 +.080 1.370 7200 ---- 1.560B ---- 1.560B 1.620 +.090 1.530 7250 ---- 1.740B ---- 1.740B 1.810 +.100 1.710 7300 ---- 1.950B ---- 1.950B 2.010 +.100 1.910 7350 ---- 2.170B ---- 2.170B 2.240 +.120 2.120 7400 ---- 2.420B ---- 2.420B 2.490 +.130 2.360 3 7450 ---- 2.690B ---- 2.690B 2.750 +.130 2.620 7500 ---- 2.970B ---- 2.970B 3.040 +.140 2.900 7550 ---- ---- ---- ---- 3.340 +.140 3.200 207 7600 ---- ---- ---- ---- 3.660 +.140 3.520 1 7650 ---- ---- ---- ---- 4.010 +.150 3.860 7700 ---- ---- ---- ---- 4.360 +.140 4.220 7750 ---- ---- ---- ---- 4.740 +.160 4.580 7800 ---- ---- ---- ---- 5.120 +.160 4.960 7850 ---- ---- ---- ---- 5.520 +.160 5.360 7900 ---- ---- ---- ---- 5.930 +.170 5.760 7950 ---- ---- ---- ---- 6.350 +.180 6.170 144 8000 ---- ---- ---- ---- 6.780 +.180 6.600 8050 ---- ---- ---- ---- 7.220 +.200 7.020 8100 ---- ---- ---- ---- 7.660 +.200 7.460 8150 ---- ---- ---- ---- 8.100 +.200 7.900 5 8200 ---- ---- ---- ---- 8.560 +.210 8.350 8250 ---- ---- ---- ---- 9.010 +.210 8.800 8300 ---- ---- ---- ---- 9.470 +.210 9.260 8350 ---- ---- ---- ---- 9.930 +.210 9.720 8400 ---- ---- ---- ---- 10.390 +.210 10.180 8450 ---- ---- ---- ---- 10.860 +.220 10.640 8500 ---- ---- ---- ---- 11.320 +.210 11.110 8600 ---- ---- ---- ---- 12.260 +.210 12.050 8700 ---- ---- ---- ---- 13.200 +.210 12.990 8800 ---- ---- ---- ---- 14.140 +.210 13.930 8900 ---- ---- ---- ---- 15.080 +.200 14.880 9000 ---- ---- ---- ---- 16.020 +.200 15.820 9100 ---- ---- ---- ---- 16.960 +.190 16.770 9200 ---- ---- ---- ---- 17.910 +.190 17.720 9300 ---- ---- ---- ---- 18.850 +.180 18.670 9400 ---- ---- ---- ---- 19.800 +.180 19.620 9500 ---- ---- ---- ---- 20.740 +.170 20.570 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 +.010 .070 5900 ---- ---- ---- ---- .100 +.010 .090 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .170 +.020 .150 6200 ---- ---- ---- ---- .210 +.020 .190 6300 ---- ---- ---- ---- .270 +.030 .240 6400 ---- .310B ---- .310B .330 +.030 .300 6500 ---- .390B ---- .390B .420 +.040 .380 6600 ---- .490B ---- .490B .520 +.040 .480 6700 ---- .610B ---- .610B .640 +.040 .600 6750 ---- .680B ---- .680B .720 +.050 .670 6800 ---- .750B ---- .750B .790 +.050 .740 6850 ---- .840B ---- .840B .880 +.050 .830 6900 ---- .930B ---- .930B .980 +.060 .920 6950 ---- 1.030B ---- 1.030B 1.080 +.060 1.020 7000 ---- 1.140B ---- 1.140B 1.200 +.070 1.130 7050 ---- 1.270B ---- 1.270B 1.330 +.070 1.260 7100 ---- 1.400B ---- 1.400B 1.460 +.070 1.390 7150 ---- 1.550B ---- 1.550B 1.620 +.080 1.540 7200 ---- 1.720B ---- 1.720B 1.780 +.080 1.700 7250 ---- 1.900B ---- 1.900B 1.960 +.080 1.880 7300 ---- 2.100B ---- 2.100B 2.160 +.090 2.070 7350 ---- 2.320B ---- 2.320B 2.380 +.100 2.280 7400 ---- 2.550B ---- 2.550B 2.620 +.100 2.520 7450 ---- 2.810B ---- 2.810B 2.880 +.110 2.770 7500 ---- 3.080B ---- 3.080B 3.150 +.110 3.040 7550 ---- 3.370B ---- 3.370B 3.450 +.120 3.330 7600 ---- ---- ---- ---- 3.760 +.120 3.640 7650 ---- ---- ---- ---- 4.090 +.130 3.960 7700 ---- ---- ---- ---- 4.440 +.140 4.300 7750 ---- ---- ---- ---- 4.790 +.140 4.650 7800 ---- ---- ---- ---- 5.160 +.140 5.020 7850 ---- ---- ---- ---- 5.550 +.150 5.400 7900 ---- ---- ---- ---- 5.940 +.150 5.790 7950 ---- ---- ---- ---- 6.340 +.160 6.180 8000 ---- ---- ---- ---- 6.750 +.160 6.590 8050 ---- ---- ---- ---- 7.160 +.160 7.000 8100 ---- ---- ---- ---- 7.580 +.160 7.420 8150 ---- ---- ---- ---- 8.010 +.160 7.850 8200 ---- ---- ---- ---- 8.440 +.160 8.280 8250 ---- ---- ---- ---- 8.880 +.170 8.710 8300 ---- ---- ---- ---- 9.320 +.170 9.150 8350 ---- ---- ---- ---- 9.760 +.160 9.600 8400 ---- ---- ---- ---- 10.210 +.170 10.040 8450 ---- ---- ---- ---- 10.660 +.170 10.490 8500 ---- ---- ---- ---- 11.110 +.160 10.950 8600 ---- ---- ---- ---- 12.020 +.160 11.860 8700 ---- ---- ---- ---- 12.940 +.160 12.780 8800 ---- ---- ---- ---- 13.860 +.160 13.700 8900 ---- ---- ---- ---- 14.780 +.150 14.630 9000 ---- ---- ---- ---- 15.710 +.150 15.560 9100 ---- ---- ---- ---- 16.640 +.150 16.490 9200 ---- ---- ---- ---- 17.570 +.150 17.420 9300 ---- ---- ---- ---- 18.500 +.140 18.360 9400 ---- ---- ---- ---- 19.440 +.150 19.290 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 UNCH .290 5900 ---- ---- ---- ---- .340 +.010 .330 6000 ---- ---- ---- ---- .390 +.010 .380 6100 ---- ---- ---- ---- .450 +.010 .440 6200 ---- ---- ---- ---- .520 +.010 .510 6300 ---- ---- ---- ---- .610 +.020 .590 6400 ---- ---- ---- ---- .700 +.020 .680 6500 ---- ---- ---- ---- .810 +.020 .790 6600 ---- ---- ---- ---- .930 +.020 .910 6700 ---- ---- ---- ---- 1.080 +.030 1.050 6750 ---- ---- ---- ---- 1.160 +.040 1.120 6800 ---- ---- ---- ---- 1.240 +.030 1.210 6850 ---- ---- ---- ---- 1.330 +.030 1.300 6900 ---- ---- ---- ---- 1.430 +.040 1.390 6950 ---- ---- ---- ---- 1.540 +.040 1.500 7000 ---- ---- ---- ---- 1.650 +.040 1.610 7050 ---- ---- ---- ---- 1.780 +.050 1.730 7100 ---- ---- ---- ---- 1.910 +.050 1.860 7150 ---- ---- ---- ---- 2.050 +.060 1.990 7200 ---- ---- ---- ---- 2.210 +.070 2.140 7250 ---- ---- ---- ---- 2.370 +.060 2.310 7300 ---- ---- ---- ---- 2.550 +.070 2.480 7350 ---- ---- ---- ---- 2.750 +.070 2.680 7400 ---- ---- ---- ---- 2.960 +.080 2.880 7450 ---- ---- ---- ---- 3.190 +.080 3.110 7500 ---- ---- ---- ---- 3.440 +.090 3.350 7550 ---- ---- ---- ---- 3.700 +.090 3.610 7600 ---- ---- ---- ---- 3.980 +.090 3.890 7650 ---- ---- ---- ---- 4.280 +.100 4.180 7700 ---- ---- ---- ---- 4.590 +.100 4.490 7750 ---- ---- ---- ---- 4.920 +.100 4.820 7800 ---- ---- ---- ---- 5.270 +.110 5.160 7850 ---- ---- ---- ---- 5.630 +.120 5.510 7900 ---- ---- ---- ---- 6.000 +.120 5.880 7950 ---- ---- ---- ---- 6.380 +.120 6.260 8000 ---- ---- ---- ---- 6.770 +.120 6.650 8050 ---- ---- ---- ---- 7.170 +.120 7.050 8100 ---- ---- ---- ---- 7.580 +.120 7.460 8150 ---- ---- ---- ---- 8.000 +.130 7.870 8200 ---- ---- ---- ---- 8.420 +.130 8.290 8300 ---- ---- ---- ---- 9.270 +.130 9.140 8400 ---- ---- ---- ---- 10.130 +.130 10.000 8500 ---- ---- ---- ---- 11.010 +.130 10.880 8600 ---- ---- ---- ---- 11.890 +.130 11.760 8700 ---- ---- ---- ---- 12.790 +.130 12.660 8800 ---- ---- ---- ---- 13.690 +.140 13.550 8900 ---- ---- ---- ---- 14.590 +.130 14.460 9000 ---- ---- ---- ---- 15.500 +.130 15.370 9100 ---- ---- ---- ---- 16.410 +.130 16.280 9200 ---- ---- ---- ---- 17.320 +.130 17.190 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .460 +.010 .450 6000 ---- ---- ---- ---- .520 +.010 .510 6100 ---- ---- ---- ---- .590 +.010 .580 6200 ---- ---- ---- ---- .670 +.020 .650 6300 ---- ---- ---- ---- .760 +.020 .740 6400 ---- ---- ---- ---- .860 +.020 .840 6500 ---- ---- ---- ---- .970 +.020 .950 6600 ---- ---- ---- ---- 1.100 +.020 1.080 6700 ---- ---- ---- ---- 1.250 +.030 1.220 6800 ---- ---- ---- ---- 1.420 +.040 1.380 6850 ---- ---- ---- ---- 1.510 UNCH ---- 6900 ---- ---- ---- ---- 1.610 +.040 1.570 6950 ---- ---- ---- ---- 1.710 +.040 1.670 7000 ---- ---- ---- ---- 1.820 +.040 1.780 7050 ---- ---- ---- ---- 1.940 +.040 1.900 7100 ---- ---- ---- ---- 2.070 +.050 2.020 7150 ---- ---- ---- ---- 2.210 +.050 2.160 7200 ---- ---- ---- ---- 2.360 +.060 2.300 7250 ---- ---- ---- ---- 2.520 +.060 2.460 7300 ---- ---- ---- ---- 2.700 +.070 2.630 7350 ---- ---- ---- ---- 2.890 +.070 2.820 7400 ---- ---- ---- ---- 3.090 +.070 3.020 7450 ---- ---- ---- ---- 3.320 +.070 3.250 7500 ---- ---- ---- ---- 3.560 +.080 3.480 7550 ---- ---- ---- ---- 3.820 +.080 3.740 7600 ---- ---- ---- ---- 4.090 +.080 4.010 7650 ---- ---- ---- ---- 4.380 +.090 4.290 7700 ---- ---- ---- ---- 4.680 +.090 4.590 7750 ---- ---- ---- ---- 5.000 +.090 4.910 7800 ---- ---- ---- ---- 5.330 +.100 5.230 7850 ---- ---- ---- ---- 5.670 +.100 5.570 7900 ---- ---- ---- ---- 6.020 +.100 5.920 7950 ---- ---- ---- ---- 6.380 +.110 6.270 8000 ---- ---- ---- ---- 6.750 +.110 6.640 8050 ---- ---- ---- ---- 7.120 +.110 7.010 8100 ---- ---- ---- ---- 7.510 +.120 7.390 8200 ---- ---- ---- ---- 8.290 +.110 8.180 8300 ---- ---- ---- ---- 9.100 +.110 8.990 8400 ---- ---- ---- ---- 9.930 +.110 9.820 8500 ---- ---- ---- ---- 10.780 +.120 10.660 8600 ---- ---- ---- ---- 11.650 +.120 11.530 8700 ---- ---- ---- ---- 12.520 +.120 12.400 8800 ---- ---- ---- ---- 13.410 +.120 13.290 8900 ---- ---- ---- ---- 14.300 +.120 14.180 9000 ---- ---- ---- ---- 15.200 +.120 15.080 9100 ---- ---- ---- ---- 16.100 +.120 15.980 CAU MAR25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .580 UNCH ---- 6000 ---- ---- ---- ---- .640 +.010 .630 6100 ---- ---- ---- ---- .720 +.020 .700 6200 ---- ---- ---- ---- .800 +.020 .780 6300 ---- ---- ---- ---- .900 +.020 .880 6400 ---- ---- ---- ---- 1.010 +.030 .980 6500 ---- ---- ---- ---- 1.120 +.030 1.090 6600 ---- ---- ---- ---- 1.260 +.030 1.230 6700 ---- ---- ---- ---- 1.410 +.040 1.370 6800 ---- ---- ---- ---- 1.570 +.030 1.540 6850 ---- ---- ---- ---- 1.670 UNCH ---- 6900 ---- ---- ---- ---- 1.760 +.040 1.720 6950 ---- ---- ---- ---- 1.870 +.050 1.820 7000 ---- ---- ---- ---- 1.980 +.050 1.930 7050 ---- ---- ---- ---- 2.100 +.050 2.050 7100 ---- ---- ---- ---- 2.220 +.050 2.170 7150 ---- ---- ---- ---- 2.360 +.060 2.300 7200 ---- ---- ---- ---- 2.500 +.060 2.440 7250 ---- ---- ---- ---- 2.660 +.060 2.600 7300 ---- ---- ---- ---- 2.830 +.060 2.770 7350 ---- ---- ---- ---- 3.010 +.060 2.950 7400 ---- ---- ---- ---- 3.210 +.070 3.140 7450 ---- ---- ---- ---- 3.430 +.070 3.360 7500 ---- ---- ---- ---- 3.660 +.070 3.590 7550 ---- ---- ---- ---- 3.910 +.070 3.840 7600 ---- ---- ---- ---- 4.180 +.080 4.100 7650 ---- ---- ---- ---- 4.460 +.090 4.370 7700 ---- ---- ---- ---- 4.750 +.090 4.660 7750 ---- ---- ---- ---- 5.060 +.090 4.970 7800 ---- ---- ---- ---- 5.370 +.090 5.280 7850 ---- ---- ---- ---- 5.700 +.090 5.610 7900 ---- ---- ---- ---- 6.040 +.090 5.950 7950 ---- ---- ---- ---- 6.390 +.100 6.290 8000 ---- ---- ---- ---- 6.750 +.110 6.640 8100 ---- ---- ---- ---- 7.480 +.110 7.370 8200 ---- ---- ---- ---- 8.240 +.110 8.130 8300 ---- ---- ---- ---- 9.030 +.110 8.920 8400 ---- ---- ---- ---- 9.840 +.120 9.720 8500 ---- ---- ---- ---- 10.660 +.110 10.550 8600 ---- ---- ---- ---- 11.510 +.120 11.390 8700 ---- ---- ---- ---- 12.360 +.110 12.250 8800 ---- ---- ---- ---- 13.230 +.120 13.110 8900 ---- ---- ---- ---- 14.100 +.110 13.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1347 1967 107796 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- 5.550A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.200 5.280 6800 ---- 4.810B 4.560A 4.810B 4.580 -.200 4.780 6850 ---- 4.320B 4.070A 4.320B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.600 -.200 3.800 6950 ---- 3.330B 3.080A 3.330B 3.110 -.200 3.310 7000 ---- 2.840B 2.600A 2.840B 2.630 -.190 2.820 7050 ---- 2.360B 2.130A 2.360B 2.160 -.190 2.350 7075 ---- ---- ---- 1.900A 1.930 UNCH ---- 7100 ---- 1.910B 1.680A 1.910B 1.710 -.180 1.890 7125 ---- ---- ---- 1.470A 1.500 UNCH ---- 7150 ---- 1.470B 1.270A 1.470B 1.300 -.160 1.460 7175 ---- 1.270B 1.080A 1.270B 1.110 -.150 1.260 7200 ---- 1.080B .910A 1.080B .930 -.140 1.070 7225 ---- .910B .750A .910B .770 -.120 .890 7250 ---- ---- .610A .610A .630 -.110 .740 7275 ---- ---- .480A .480A .500 -.100 .600 7300 ---- .480B .380A .480B .390 -.080 .470 7325 ---- ---- .290A .290A .300 -.070 .370 7350 ---- ---- .220A .220A .230 -.060 .290 7375 ---- ---- .160A .160A .170 -.050 .220 7400 ---- ---- .120A .120A .130 -.030 .160 7425 ---- ---- .090A .090A .090 -.030 .120 7450 ---- ---- .070A .070A .060 -.030 .090 7475 ---- ---- .045A .045A .045 -.025 .070 7500 ---- ---- .035A .035A .030 -.020 .050 7525 ---- ---- .030A .030A .020 -.015 .035 7550 ---- ---- .020A .020A .010 -.015 .025 7600 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- .015A .005 UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .015 +.005 .010 6900 ---- ---- ---- ---- .020 +.005 .015 6950 ---- ---- ---- ---- .030 +.005 .025 7000 ---- ---- ---- ---- .050 +.015 .035 7050 ---- ---- ---- ---- .080 +.020 .060 7075 ---- ---- ---- .080A .100 UNCH ---- 7100 ---- .120B ---- .120B .130 +.030 .100 7125 ---- ---- ---- .130A .160 UNCH ---- 7150 ---- .210B ---- .210B .210 +.040 .170 7175 ---- .270B ---- .270B .270 +.060 .210 7200 ---- .350B ---- .350B .340 +.070 .270 7225 ---- .450B ---- .450B .430 +.080 .350 7250 ---- .540B .430A .430A .540 +.100 .440 7275 ---- .680B .540A .540A .660 +.110 .550 7300 ---- .810B .660A .660A .800 +.120 .680 7325 ---- .970B .800A .800A .960 +.140 .820 7350 ---- 1.150B .960A .960A 1.140 +.150 .990 7375 ---- 1.340B 1.140A 1.140A 1.330 +.160 1.170 7400 ---- 1.550B 1.330A 1.330A 1.530 +.170 1.360 7425 ---- 1.760B 1.540A 1.540A 1.740 +.170 1.570 7450 ---- 1.980B 1.750A 1.750A 1.970 +.180 1.790 7475 ---- 2.220B 1.980A 1.980A 2.200 +.190 2.010 7500 ---- 2.450B 2.210A 2.210A 2.430 +.180 2.250 7525 ---- 2.700B 2.450A 2.450A 2.670 +.190 2.480 7550 ---- 2.940B 2.690A 2.690A 2.910 +.190 2.720 7600 ---- 3.430B 3.180A 3.180A 3.400 +.190 3.210 7650 ---- 3.920B 3.680A 3.680A 3.900 +.200 3.700 7700 ---- 4.420B 4.170A 4.170A 4.400 +.210 4.190 7750 ---- 4.920B 4.670A 4.670A 4.890 +.200 4.690 7800 ---- 5.420B 5.170A 5.170A 5.390 +.200 5.190 7850 ---- 5.910B 5.660A 5.660A 5.890 +.200 5.690 7900 ---- 6.410B 6.160A 6.160A 6.390 +.210 6.180 7950 ---- 6.910B 6.660A 6.660A 6.890 +.210 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- ---- 5.570A 5.590 UNCH ---- 6750 ---- 5.310B 5.070A 5.310B 5.090 -.200 5.290 6800 ---- 4.810B 4.570A 4.810B 4.590 -.200 4.790 6850 ---- 4.310B 4.070A 4.310B 4.090 -.200 4.290 6900 ---- 3.810B 3.570A 3.810B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.590 -.200 2.790 7050 ---- 2.320B 2.070A 2.320B 2.090 -.200 2.290 7075 ---- ---- ---- 1.820A 1.840 UNCH ---- 7100 ---- 1.820B 1.570A 1.820B 1.600 -.200 1.800 7125 ---- ---- ---- 1.330A 1.350 UNCH ---- 7150 ---- 1.330B 1.080A 1.330B 1.110 -.200 1.310 7175 ---- 1.090B .850A 1.090B .880 -.190 1.070 7200 ---- .870B .640A .870B .660 -.190 .850 7225 ---- .650B .450A .650B .460 -.180 .640 7250 ---- .470B .290A .470B .300 -.160 .460 7275 ---- .320B .180A .320B .180 -.130 .310 7300 ---- ---- .100A .100A .090 -.110 1 .200 7325 ---- ---- .050A .050A .050 -.060 .110 7350 ---- ---- .030A .030A .025 -.035 .060 68 68 7375 ---- ---- .015A .015A .015 -.015 .030 414 7400 ---- ---- ---- ---- .010 -.005 .015 1 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 +.005 CAB 7475 ---- ---- ---- ---- .005 +.005 CAB 111 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 68 594 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- ---- .005 +.005 CAB 7125 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- ---- .025 +.010 .015 7175 ---- .035B ---- .035B .040 +.015 .025 7200 ---- .070B ---- .070B .070 +.020 .050 170 7225 ---- .130B ---- .130B .120 +.020 .100 7250 ---- .230B .160A .160A .210 +.040 .170 180 7275 ---- .360B .250A .250A .330 +.060 .270 93 7300 ---- .530B .380A .380A .500 +.100 .400 120 7325 ---- .730B .540A .540A .710 +.140 .570 68 178 7350 ---- .950B .740A .740A .940 +.170 .770 7375 ---- 1.190B .960A .960A 1.170 +.190 .980 7400 ---- 1.440B 1.190A 1.190A 1.420 +.200 1.220 300 7425 ---- 1.680B 1.440A 1.440A 1.670 +.210 1.460 7450 ---- 1.930B 1.690A 1.690A 1.910 +.210 1.700 7475 ---- 2.180B 1.930A 1.930A 2.160 +.210 1.950 7500 ---- 2.430B 2.180A 2.180A 2.410 +.210 2.200 7525 ---- 2.680B 2.430A 2.430A 2.660 +.210 2.450 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7625 ---- 3.680B 3.430A 3.430A 3.660 +.210 3.450 7650 ---- 3.930B 3.680A 3.680A 3.910 +.210 3.700 7675 ---- 4.180B 3.930A 3.930A 4.160 +.210 3.950 7700 ---- 4.430B 4.180A 4.180A 4.410 +.210 4.200 7750 ---- 4.930B 4.680A 4.680A 4.910 +.210 4.700 7800 ---- 5.430B 5.180A 5.180A 5.410 +.210 5.200 7850 ---- 5.930B 5.680A 5.680A 5.910 +.210 5.700 7900 ---- 6.430B 6.180A 6.180A 6.410 +.210 6.200 7950 ---- 6.930B 6.680A 6.680A 6.910 +.210 6.700 8000 ---- 7.430B 7.180A 7.180A 7.410 +.210 7.200 8050 ---- 7.930B 7.680A 7.680A 7.910 +.210 7.700 8100 ---- 8.430B 8.180A 8.180A 8.400 +.200 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 1041 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.210 5.290 6800 ---- 4.810B 4.560A 4.810B 4.580 -.210 4.790 6850 ---- 4.310B 4.060A 4.310B 4.080 -.210 4.290 6900 ---- 3.820B 3.570A 3.820B 3.580 -.210 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.600 -.200 2.800 7050 ---- 2.330B 2.080A 2.330B 2.110 -.190 2.300 7075 ---- ---- ---- 1.840A 1.870 UNCH ---- 7100 ---- 1.850B 1.600A 1.850B 1.640 -.180 1.820 7125 ---- ---- ---- 1.380A 1.410 UNCH ---- 7150 ---- 1.380B 1.160A 1.380B 1.190 -.170 1.360 7175 ---- 1.160B .950A 1.160B .980 -.160 1.140 7200 ---- .960B .760A .960B .790 -.150 .940 7225 ---- .760B .590A .760B .610 -.140 .750 7250 ---- .590B .440A .590B .460 -.120 .580 7275 ---- .450B .320A .450B .340 -.090 4 .430 7300 ---- .320B .230A .320B .240 -.070 4 .310 7325 ---- ---- .150A .150A .160 -.060 .220 7350 .100 .100 .100 .100 .110 -.040 1 .150 7375 ---- ---- .070A .070A .070 -.030 .100 3 7400 ---- ---- .045A .045A .040 -.020 .060 7425 ---- ---- .030A .030A .025 -.015 .040 7450 ---- ---- ---- ---- .015 -.005 .020 7475 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 4 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 .025 .025 .025 .025 .020 +.005 1 .015 7075 ---- ---- ---- .030A .035 UNCH ---- 7100 ---- .035B ---- .035B .050 +.020 .030 7125 .080 .080 .080 .080 .070 UNCH 400 ---- 7150 ---- .090B ---- .090B .100 +.030 .070 7175 ---- .130B ---- .130B .140 +.040 .100 7200 ---- .190B ---- .190B .200 +.060 .140 493 493 7225 ---- .280B ---- .280B .280 +.080 .200 100 100 7250 ---- .390B ---- .390B .370 +.090 .280 1 7275 ---- .510B .380A .510B .500 +.110 .390 7300 ---- .660B .510A .510A .650 +.130 .520 7325 ---- .830B .660A .660A .820 +.150 .670 1 7350 ---- 1.030B .830A .830A 1.010 +.160 .850 7375 ---- 1.240B 1.030A 1.030A 1.230 +.180 1.050 7400 ---- 1.470B 1.240A 1.240A 1.450 +.190 1.260 7425 ---- 1.700B 1.470A 1.470A 1.680 +.190 1.490 7450 ---- 1.940B 1.700A 1.700A 1.920 +.200 1.720 7475 ---- 2.190B 1.940A 1.940A 2.160 +.200 1.960 7500 ---- 2.440B 2.190A 2.190A 2.410 +.200 2.210 7525 ---- 2.680B 2.430A 2.430A 2.660 +.210 2.450 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.400 +.200 3.200 7625 ---- 3.680B 3.430A 3.430A 3.650 +.200 3.450 7650 ---- 3.930B 3.680A 3.680A 3.900 +.200 3.700 7675 ---- 4.180B 3.930A 3.930A 4.150 +.200 3.950 7700 ---- 4.430B 4.180A 4.180A 4.400 +.200 4.200 7750 ---- 4.920B 4.680A 4.680A 4.900 +.200 4.700 7800 ---- 5.420B 5.180A 5.180A 5.400 +.200 5.200 7850 ---- 5.920B 5.670A 5.670A 5.900 +.200 5.700 7900 ---- 6.420B 6.170A 6.170A 6.400 +.210 6.190 7950 ---- 6.920B 6.670A 6.670A 6.900 +.210 6.690 8000 ---- 7.420B 7.170A 7.170A 7.400 +.210 7.190 8050 ---- 7.920B 7.670A 7.670A 7.900 +.210 7.690 8100 ---- 8.420B 8.170A 8.170A 8.400 +.210 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 593 595 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.200 5.280 6800 ---- 4.810B 4.560A 4.810B 4.580 -.200 4.780 6850 ---- 4.310B 4.070A 4.310B 4.090 -.190 4.280 6900 ---- 3.820B 3.570A 3.820B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.100 -.190 3.290 7000 ---- 2.830B 2.580A 2.830B 2.610 -.190 2.800 7050 ---- 2.350B 2.110A 2.350B 2.140 -.180 2.320 7075 ---- ---- ---- 1.870A 1.910 UNCH ---- 7100 ---- 1.880B 1.650A 1.880B 1.680 -.170 1.850 7125 ---- ---- ---- 1.430A 1.460 UNCH ---- 7150 ---- 1.440B 1.230A 1.440B 1.250 -.160 1.410 7175 ---- 1.230B 1.030A 1.230B 1.060 -.140 1.200 7200 ---- 1.030B .850A 1.030B .870 -.130 1.000 7225 ---- .850B .680A .850B .710 -.110 .820 7250 ---- .690B .540A .690B .560 -.100 .660 7275 ---- .540B .420A .540B .430 -.090 .520 7300 ---- .410B .320A .410B .330 -.070 .400 7325 ---- .310B .240A .310B .240 -.060 .300 7350 .190 .190 .170A .170A .170 -.050 139 .220 7375 ---- ---- .120A .120A .120 -.040 .160 7400 ---- ---- .090A .090A .080 -.040 .120 7425 .090 .090 .060A .060A .060 -.020 10 .080 7450 ---- ---- .045A .045A .040 -.020 .060 7475 ---- ---- .030A .030A .025 -.015 .040 7500 ---- ---- ---- ---- .015 -.010 .025 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.010 CAB 6950 ---- .010B ---- .010B .020 +.015 .005 7000 ---- .020B ---- .020B .030 +.015 .015 7050 ---- .040B ---- .040B .050 +.020 .030 7075 ---- ---- ---- .060A .070 UNCH ---- 7100 .100 .100 .100 .090A .100 +.040 93 .060 7125 ---- ---- ---- .100A .130 UNCH ---- 7150 ---- .160B ---- .160B .170 +.060 .110 7175 ---- .210B ---- .210B .220 +.060 .160 7200 ---- .280B ---- .280B .280 +.070 .210 7225 ---- .370B ---- .370B .370 +.090 .280 7250 ---- .480B ---- .480B .470 +.100 .370 7275 ---- .610B ---- .610B .590 +.110 .480 7300 ---- .750B .600A .600A .740 +.130 .610 7325 ---- .910B .740A .740A .900 +.140 .760 7350 ---- 1.100B .910A .910A 1.080 +.150 .930 7375 ---- 1.300B 1.090A 1.090A 1.280 +.160 1.120 7400 ---- 1.510B 1.290A 1.290A 1.490 +.170 1.320 7425 ---- 1.730B 1.500A 1.500A 1.710 +.180 1.530 7450 ---- 1.960B 1.730A 1.730A 1.940 +.180 1.760 7475 ---- 2.200B 1.960A 1.960A 2.180 +.190 1.990 7500 ---- 2.440B 2.200A 2.200A 2.420 +.200 2.220 7525 ---- 2.690B 2.440A 2.440A 2.660 +.190 2.470 7550 ---- 2.940B 2.690A 2.690A 2.910 +.200 2.710 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.400 +.200 3.200 7650 ---- 3.930B 3.680A 3.680A 3.900 +.200 3.700 7700 ---- 4.420B 4.170A 4.170A 4.400 +.210 4.190 7750 ---- 4.920B 4.670A 4.670A 4.900 +.210 4.690 7800 ---- 5.420B 5.170A 5.170A 5.400 +.210 5.190 7850 ---- 5.920B 5.670A 5.670A 5.900 +.210 5.690 7900 ---- 6.420B 6.170A 6.170A 6.390 +.200 6.190 7950 ---- 6.920B 6.670A 6.670A 6.890 +.200 6.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6700 ---- ---- ---- 5.570A 5.590 UNCH ---- 6750 ---- 5.320B 5.070A 5.320B 5.090 -.200 5.290 6800 ---- 4.820B 4.570A 4.820B 4.590 -.200 4.790 6850 ---- 4.320B 4.070A 4.320B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.590 -.200 2.790 7050 ---- 2.320B 2.070A 2.320B 2.090 -.200 2.290 7075 ---- ---- ---- 1.820A 1.840 UNCH ---- 7100 ---- 1.820B 1.570A 1.820B 1.590 -.200 1.790 7125 ---- ---- ---- 1.320A 1.340 UNCH ---- 7150 ---- 1.320B 1.070A 1.320B 1.090 -.200 1.290 7175 ---- 1.070B .820A 1.070B .840 -.210 1.050 7200 ---- .830B .570A .830B .590 -.220 .810 7225 ---- .590B .330A .590B .360 -.220 .580 7250 ---- ---- .140A .140A .160 -.210 .370 7275 ---- ---- .040A .040A .040 -.160 .200 7300 .020 .020 .015A .015A .005 -.095 100 .100 7325 ---- ---- .010A .010A CAB -.040 .040 3 3 7350 ---- ---- .010A .010A CAB -.015 .015 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7425 ---- ---- ---- ---- CAB UNCH CAB 93 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3 97 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- .010A .010A .005 -.010 .015 7225 ---- ---- .020A .020A .020 -.010 .030 7250 .060 .070B .045A .070B .070 UNCH 100 .070 7275 ---- .220B .130A .130A .200 +.040 .160 7300 ---- .440B .260A .260A .410 +.110 .300 7325 ---- .680B .460A .460A .660 +.170 .490 7350 ---- .930B .690A .690A .910 +.190 .720 7375 ---- 1.180B .930A .930A 1.160 +.200 .960 7400 ---- 1.430B 1.180A 1.180A 1.410 +.210 1.200 7425 ---- 1.680B 1.430A 1.430A 1.660 +.210 1.450 7450 ---- 1.930B 1.680A 1.680A 1.910 +.210 1.700 7475 ---- 2.180B 1.930A 1.930A 2.160 +.210 1.950 7500 ---- 2.430B 2.180A 2.180A 2.410 +.210 2.200 7525 ---- 2.680B 2.430A 2.430A 2.660 +.210 2.450 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7650 ---- 3.930B 3.680A 3.680A 3.910 +.210 3.700 7700 ---- 4.430B 4.180A 4.180A 4.410 +.210 4.200 7750 ---- 4.930B 4.680A 4.680A 4.910 +.210 4.700 7800 ---- 5.430B 5.180A 5.180A 5.410 +.210 5.200 7850 ---- 5.930B 5.680A 5.680A 5.910 +.210 5.700 7900 ---- 6.430B 6.180A 6.180A 6.410 +.210 6.200 7950 ---- 6.930B 6.680A 6.680A 6.910 +.210 6.700 8000 ---- 7.430B 7.180A 7.180A 7.410 +.210 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.210 5.290 6800 ---- 4.810B 4.570A 4.810B 4.590 -.200 4.790 6850 ---- 4.310B 4.070A 4.310B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.590 -.210 2.800 7050 ---- 2.330B 2.080A 2.330B 2.100 -.200 2.300 7075 ---- ---- ---- 1.830A 1.860 UNCH ---- 7100 ---- 1.840B 1.590A 1.840B 1.620 -.200 1.820 7125 ---- ---- ---- 1.360A 1.390 UNCH ---- 7150 ---- 1.370B 1.140A 1.370B 1.160 -.190 1.350 7175 ---- 1.140B .930A 1.140B .950 -.170 1.120 7200 ---- .930B .730A .930B .750 -.160 .910 7225 ---- .740B .560A .740B .570 -.150 .720 7250 ---- .560B .410A .560B .420 -.120 .540 7275 ---- .420B .290A .420B .300 -.100 .400 7300 ---- .290B .200A .290B .200 -.080 .280 7325 ---- ---- .130A .130A .130 -.060 .190 7350 ---- ---- .080A .080A .080 -.040 .120 7375 ---- ---- .050A .050A .045 -.035 .080 7400 ---- ---- .035A .035A .025 -.025 .050 7425 ---- ---- .025A .025A .015 -.015 .030 7450 ---- ---- .015A .015A .005 -.015 .020 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .015 +.005 .010 7075 ---- ---- ---- .025A .020 UNCH ---- 7100 ---- .025B ---- .025B .030 +.010 .020 7125 ---- ---- ---- .040A .045 UNCH ---- 7150 ---- .070B ---- .070B .070 +.020 .050 7175 .100 .110B .100 .110B .110 +.030 200 .080 7200 ---- .160B ---- .160B .160 +.040 .120 7225 ---- .240B ---- .240B .230 +.060 .170 7250 ---- .340B ---- .340B .330 +.080 .250 7275 ---- .480B ---- .480B .460 +.110 .350 7300 ---- .630B .470A .470A .610 +.130 .480 7325 ---- .810B .630A .630A .790 +.150 .640 7350 ---- 1.010B .810A .810A .990 +.160 .830 7375 ---- 1.230B 1.010A 1.010A 1.210 +.180 1.030 7400 ---- 1.460B 1.230A 1.230A 1.430 +.180 1.250 7425 ---- 1.700B 1.460A 1.460A 1.670 +.190 1.480 7450 ---- 1.940B 1.700A 1.700A 1.910 +.190 1.720 7475 ---- 2.190B 1.940A 1.940A 2.160 +.200 1.960 7500 ---- 2.430B 2.190A 2.190A 2.410 +.200 2.210 7525 ---- 2.680B 2.430A 2.430A 2.660 +.200 2.460 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7650 ---- 3.930B 3.680A 3.680A 3.910 +.210 3.700 7700 ---- 4.430B 4.180A 4.180A 4.410 +.210 4.200 7750 ---- 4.930B 4.680A 4.680A 4.910 +.210 4.700 7800 ---- 5.430B 5.180A 5.180A 5.400 +.200 5.200 7850 ---- 5.930B 5.680A 5.680A 5.900 +.200 5.700 7900 ---- 6.430B 6.180A 6.180A 6.400 +.200 6.200 7950 ---- 6.920B 6.680A 6.680A 6.900 +.200 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6700 ---- ---- ---- 5.570A 5.590 UNCH ---- 6750 ---- 5.310B 5.070A 5.310B 5.090 -.200 5.290 6800 ---- 4.810B 4.570A 4.810B 4.590 -.200 4.790 6850 ---- 4.310B 4.070A 4.310B 4.090 -.200 4.290 6900 ---- 3.810B 3.570A 3.810B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.590 -.200 2.790 7050 ---- 2.320B 2.070A 2.320B 2.100 -.190 2.290 7075 ---- ---- ---- 1.830A 1.850 UNCH ---- 7100 ---- 1.830B 1.580A 1.830B 1.610 -.190 1.800 7125 ---- ---- ---- 1.340A 1.370 UNCH ---- 7150 ---- 1.350B 1.110A 1.350B 1.140 -.180 1.320 7175 ---- 1.120B .900A 1.120B .930 -.160 1.090 7200 ---- .910B .700A .910B .720 -.160 .880 7225 ---- .700B .520A .700B .540 -.140 .680 7250 ---- .530B .360A .530B .390 -.120 .510 7275 ---- .380B .240A .380B .260 -.100 .360 7300 .160 .250B .160 .160 .170 -.070 600 .240 7325 .110 .120 .100A .100A .100 -.060 739 .160 7350 .110 .120 .060A .060A .060 -.040 593 .100 3 3 7375 ---- ---- .035A .035A .030 -.030 .060 7400 ---- ---- .025A .025A .015 -.015 .030 7425 ---- ---- .015A .015A .005 -.015 .020 139 7450 ---- ---- ---- ---- .005 -.005 .010 186 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1932 3 328 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 .020 .020 .015A .015A .005 +.005 1 CAB 7075 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- .015B ---- .015B .020 +.015 .005 7125 ---- ---- ---- .030A .035 UNCH ---- 7150 ---- .040B ---- .040B .050 +.025 .025 7175 ---- .070B ---- .070B .090 +.040 .050 7200 ---- .120B ---- .120B .130 +.050 .080 7225 ---- .200B ---- .200B .200 +.060 .140 7250 ---- .300B ---- .300B .300 +.090 .210 7275 ---- .430B ---- .430B .420 +.100 .320 111 111 7300 ---- .590B .440A .440A .580 +.130 .450 7325 ---- .780B .600A .600A .760 +.150 .610 7350 ---- .990B .780A .780A .970 +.170 .800 7375 ---- 1.210B .990A .990A 1.190 +.180 1.010 7400 ---- 1.450B 1.210A 1.210A 1.420 +.180 1.240 7425 ---- 1.690B 1.450A 1.450A 1.670 +.200 1.470 7450 ---- 1.940B 1.690A 1.690A 1.910 +.200 1.710 7475 ---- 2.180B 1.940A 1.940A 2.160 +.200 1.960 7500 ---- 2.430B 2.190A 2.190A 2.410 +.210 2.200 7525 ---- 2.680B 2.430A 2.430A 2.660 +.210 2.450 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7650 ---- 3.930B 3.680A 3.680A 3.910 +.210 3.700 7700 ---- 4.430B 4.180A 4.180A 4.410 +.210 4.200 7750 ---- 4.930B 4.680A 4.680A 4.910 +.210 4.700 7800 ---- 5.430B 5.180A 5.180A 5.410 +.210 5.200 7850 ---- 5.930B 5.680A 5.680A 5.910 +.210 5.700 7900 ---- 6.430B 6.180A 6.180A 6.410 +.210 6.200 7950 ---- 6.930B 6.680A 6.680A 6.900 +.200 6.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 111 111 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- ---- ---- 5.060A 5.080 UNCH ---- 6800 ---- ---- ---- 4.560A 4.580 UNCH ---- 6850 ---- ---- ---- 4.060A 4.080 UNCH ---- 6900 ---- ---- ---- 3.570A 3.590 UNCH ---- 6950 ---- ---- ---- 3.070A 3.090 UNCH ---- 7000 ---- ---- ---- 2.580A 2.600 UNCH ---- 7050 ---- ---- ---- 2.090A 2.110 UNCH ---- 7075 ---- ---- ---- 1.850A 1.880 UNCH ---- 7100 ---- ---- ---- 1.610A 1.640 UNCH ---- 7125 ---- ---- ---- 1.390A 1.420 UNCH ---- 7150 ---- ---- ---- 1.170A 1.200 UNCH ---- 7175 ---- ---- ---- .970A .990 UNCH ---- 7200 ---- ---- ---- .780A .800 UNCH ---- 7225 ---- ---- ---- .610A .630 UNCH ---- 7250 ---- ---- ---- .460A .480 UNCH ---- 7275 ---- ---- ---- .340A .360 UNCH ---- 7300 ---- ---- ---- .250A .260 UNCH ---- 7325 ---- ---- ---- .170A .180 UNCH ---- 7350 ---- ---- ---- .120A .120 UNCH ---- 7375 ---- ---- ---- .080A .080 UNCH ---- 7400 ---- ---- ---- .050A .050 UNCH ---- 7425 ---- ---- ---- .035A .030 UNCH ---- 7450 ---- ---- ---- .025A .015 UNCH ---- 7475 ---- ---- ---- .020A .010 UNCH ---- 7500 ---- ---- ---- .015A .005 UNCH ---- 7550 ---- ---- ---- .015A CAB UNCH ---- 7600 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .030A .030 UNCH ---- 7075 ---- ---- ---- .035A .040 UNCH ---- 7100 ---- ---- ---- .045A .060 UNCH ---- 7125 ---- ---- ---- .060A .080 UNCH ---- 7150 ---- ---- ---- .080A .110 UNCH ---- 7175 ---- ---- ---- .120A .160 UNCH ---- 7200 ---- ---- ---- .160A .210 UNCH ---- 7225 ---- ---- ---- .220A .290 UNCH ---- 7250 ---- ---- ---- .300A .390 UNCH ---- 7275 ---- ---- ---- .400A .520 UNCH ---- 7300 ---- ---- ---- .520A .660 UNCH ---- 7325 ---- ---- ---- .670A .840 UNCH ---- 7350 ---- ---- ---- .850A 1.030 UNCH ---- 7375 ---- ---- ---- 1.040A 1.230 UNCH ---- 7400 ---- ---- ---- 1.250A 1.460 UNCH ---- 7425 ---- ---- ---- 1.470A 1.690 UNCH ---- 7450 ---- ---- ---- 1.710A 1.920 UNCH ---- 7475 ---- ---- ---- 1.950A 2.170 UNCH ---- 7500 ---- ---- ---- 2.190A 2.410 UNCH ---- 7550 ---- ---- ---- 2.680A 2.910 UNCH ---- 7600 ---- ---- ---- 3.180A 3.400 UNCH ---- 7650 ---- ---- ---- 3.680A 3.900 UNCH ---- 7700 ---- ---- ---- 4.180A 4.400 UNCH ---- 7750 ---- ---- ---- 4.680A 4.900 UNCH ---- 7800 ---- ---- ---- 5.170A 5.400 UNCH ---- 7850 ---- ---- ---- 5.670A 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- ---- 5.780A 5.850 UNCH ---- 6750 ---- 5.320B 5.280A 5.320B 5.350 +.060 5.290 6800 ---- 4.820B 4.780A 4.820B 4.850 +.060 4.790 6850 ---- 4.320B 4.280A 4.320B 4.350 +.060 4.290 6900 ---- 3.820B 3.780A 3.820B 3.850 +.060 3.790 6950 ---- 3.320B 3.280A 3.320B 3.350 +.060 3.290 7000 ---- 2.820B 2.780A 2.820B 2.850 +.060 2.790 7050 ---- 2.320B 2.280A 2.320B 2.350 +.060 2.290 7075 ---- ---- ---- 2.030A 2.100 UNCH ---- 7100 ---- 1.820B 1.780A 1.820B 1.850 +.060 1.790 7125 ---- ---- ---- 1.530A 1.600 UNCH ---- 7150 ---- 1.320B 1.280A 1.320B 1.350 +.060 1.290 7175 ---- 1.070B 1.030A 1.070B 1.100 +.060 1.040 7200 ---- .820B .780A .820B .850 +.060 .790 7225 ---- .570B .530A .570B .600 +.050 .550 7250 ---- .320B .280A .320B .350 +.040 .310 7275 ---- ---- .035A .035A .100 -.020 .120 7300 .015 .015 .005A .005A .000 -.025 100 .025 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 73 7400 ---- ---- ---- ---- .000 UNCH CAB 256 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 93 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 422 WD2 MAR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- .015A .000 UNCH ---- 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- .015A .000 UNCH ---- 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- .015A .000 UNCH ---- 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 4 7225 ---- ---- ---- ---- .000 -.005 .005 7250 ---- ---- .010A .010A .000 -.020 .020 7275 ---- ---- .010A .010A .000 -.070 .070 2 7300 ---- ---- .180A .180A .150 -.080 .230 2 2 7325 ---- .470B .430A .430A .400 -.060 .460 236 7350 ---- .720B .680A .680A .650 -.050 .700 281 7375 ---- .970B .930A .930A .900 -.050 .950 61 7400 ---- 1.220B 1.180A 1.180A 1.150 -.050 1.200 113 7425 ---- 1.470B 1.430A 1.430A 1.400 -.050 1.450 7450 ---- 1.720B 1.680A 1.680A 1.650 -.050 1.700 7475 ---- 1.970B 1.930A 1.930A 1.900 -.050 1.950 7500 ---- 2.220B 2.180A 2.180A 2.150 -.050 2.200 7525 ---- 2.470B 2.430A 2.430A 2.400 -.050 2.450 7550 ---- 2.720B 2.680A 2.680A 2.650 -.050 2.700 7575 ---- 2.970B 2.930A 2.930A 2.900 -.050 2.950 7600 ---- 3.220B 3.180A 3.180A 3.150 -.050 3.200 7625 ---- 3.470B 3.430A 3.430A 3.400 -.050 3.450 7650 ---- 3.720B 3.680A 3.680A 3.650 -.050 3.700 7675 ---- 3.970B 3.930A 3.930A 3.900 -.050 3.950 7700 ---- 4.220B 4.180A 4.180A 4.150 -.050 4.200 7750 ---- 4.720B 4.680A 4.680A 4.650 -.050 4.700 7800 ---- 5.220B 5.180A 5.180A 5.150 -.050 5.200 7850 ---- 5.720B 5.680A 5.680A 5.650 -.050 5.700 7900 ---- 6.220B 6.180A 6.180A 6.150 -.050 6.200 7950 ---- 6.720B 6.680A 6.680A 6.650 -.050 6.700 8000 ---- 7.220B 7.180A 7.180A 7.150 -.050 7.200 8050 ---- 7.720B 7.680A 7.680A 7.650 -.050 7.700 8100 ---- 8.220B 8.180A 8.180A 8.150 -.050 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 699 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- ---- 5.560A 5.590 UNCH ---- 6750 ---- 5.310B 5.070A 5.310B 5.090 -.200 5.290 6800 ---- 4.810B 4.570A 4.810B 4.590 -.200 4.790 6850 ---- 4.310B 4.070A 4.310B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.090 -.200 3.290 7000 ---- 2.820B 2.570A 2.820B 2.590 -.210 2.800 7050 ---- 2.330B 2.080A 2.330B 2.100 -.200 2.300 7075 ---- ---- ---- 1.830A 1.850 UNCH ---- 7100 ---- 1.830B 1.590A 1.830B 1.610 -.200 1.810 7125 ---- ---- ---- 1.350A 1.380 UNCH ---- 7150 ---- 1.360B 1.120A 1.360B 1.150 -.190 1.340 7175 ---- 1.130B .910A 1.130B .930 -.190 1.120 7200 ---- .920B .720A .920B .730 -.170 .900 7225 ---- .720B .540A .720B .560 -.150 .710 7250 ---- .550B .390A .550B .400 -.130 .530 7275 ---- .400B .270A .400B .280 -.110 .390 7300 ---- ---- .180A .180A .190 -.080 .270 7325 ---- ---- .110A .110A .120 -.060 .180 7350 ---- ---- .070A .070A .070 -.050 .120 7375 ---- ---- .045A .045A .040 -.030 5 .070 6 140 7400 ---- ---- .030A .030A .020 -.025 .045 152 7425 ---- ---- .020A .020A .010 -.015 .025 76 7450 ---- ---- ---- ---- .005 -.010 .015 10 113 7475 ---- ---- ---- ---- CAB -.010 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 16 485 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 .020 .020 .020 .020 .010 UNCH 1 .010 2 7075 ---- ---- ---- .025A .015 UNCH ---- 7100 ---- .025B ---- .025B .025 +.005 .020 7125 ---- ---- ---- .035A .040 UNCH ---- 7150 ---- .050B ---- .050B .060 +.015 .045 7175 ---- .090B ---- .090B .100 +.030 .070 7200 .140 .150B .140 .130A .150 +.040 400 .110 2 7225 ---- .220B ---- .220B .220 +.060 .160 113 7250 ---- .320B ---- .320B .310 +.070 .240 371 7275 ---- .460B .330A .330A .440 +.100 .340 163 7300 ---- .610B .450A .450A .600 +.130 .470 7325 ---- .800B .620A .620A .780 +.150 .630 180 7350 ---- 1.000B .800A .800A .980 +.160 .820 275 7375 ---- 1.220B 1.000A 1.000A 1.200 +.170 1.030 7400 ---- 1.450B 1.220A 1.220A 1.430 +.180 1.250 7425 ---- 1.690B 1.450A 1.450A 1.670 +.190 1.480 7450 ---- 1.940B 1.690A 1.690A 1.910 +.190 1.720 7475 ---- 2.180B 1.940A 1.940A 2.160 +.200 1.960 7500 ---- 2.430B 2.190A 2.190A 2.410 +.200 2.210 7525 ---- 2.680B 2.430A 2.430A 2.660 +.210 2.450 7550 ---- 2.930B 2.680A 2.680A 2.910 +.210 2.700 7575 ---- 3.180B 2.930A 2.930A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.410 +.210 3.200 7625 ---- 3.680B 3.430A 3.430A 3.660 +.210 3.450 7650 ---- 3.930B 3.680A 3.680A 3.910 +.210 3.700 7675 ---- 4.180B 3.930A 3.930A 4.160 +.210 3.950 7700 ---- 4.430B 4.180A 4.180A 4.410 +.210 4.200 7750 ---- 4.930B 4.680A 4.680A 4.910 +.210 4.700 7800 ---- 5.430B 5.180A 5.180A 5.410 +.210 5.200 7850 ---- 5.930B 5.680A 5.680A 5.900 +.200 5.700 7900 ---- 6.430B 6.180A 6.180A 6.400 +.200 6.200 7950 ---- 6.930B 6.680A 6.680A 6.900 +.200 6.700 8000 ---- 7.420B 7.180A 7.180A 7.400 +.200 7.200 8050 ---- 7.920B 7.680A 7.680A 7.900 +.200 7.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 1106 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.210 5.290 6800 ---- 4.810B 4.560A 4.810B 4.580 -.210 4.790 6850 ---- 4.310B 4.060A 4.310B 4.090 -.200 4.290 6900 ---- 3.820B 3.570A 3.820B 3.590 -.200 3.790 6950 ---- 3.320B 3.070A 3.320B 3.100 -.200 3.300 7000 ---- 2.830B 2.580A 2.830B 2.610 -.190 2.800 7050 ---- 2.340B 2.090A 2.340B 2.120 -.200 2.320 7075 ---- ---- ---- 1.850A 1.890 UNCH ---- 7100 ---- 1.860B 1.620A 1.860B 1.650 -.190 1.840 7125 ---- ---- ---- 1.390A 1.430 UNCH ---- 7150 ---- 1.400B 1.180A 1.400B 1.210 -.170 1.380 7175 ---- 1.180B .980A 1.180B 1.010 -.150 1.160 7200 ---- .980B .790A .980B .820 -.140 .960 7225 ---- .790B .610A .790B .650 -.120 .770 7250 ---- .630B .470A .470A .500 -.110 .610 7275 ---- .480B .350A .480B .370 -.090 .460 7300 ---- .350B .260A .350B .270 -.070 .340 7325 ---- ---- .180A .180A .190 -.060 .250 7350 ---- ---- .120A .120A .130 -.040 .170 1 7375 ---- ---- .080A .080A .090 -.030 .120 7400 ---- ---- .050A .050A .060 -.020 .080 7425 ---- ---- .035A .035A .035 -.010 .045 7450 ---- ---- ---- ---- .020 -.010 .030 7475 ---- ---- ---- ---- .015 UNCH .015 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 +.005 .015 7050 ---- ---- ---- ---- .035 +.010 .025 7075 ---- ---- ---- .035A .050 UNCH ---- 7100 ---- .050B ---- .050B .070 +.025 .045 4 7125 ---- ---- ---- .060A .090 UNCH ---- 7150 ---- .110B .080A .080A .120 +.030 .090 2 7175 ---- .160B ---- .160B .170 +.050 .120 7200 ---- .220B .160A .160A .230 +.060 .170 7225 ---- .310B .220A .220A .310 +.080 .230 7250 ---- .420B .300A .420B .410 +.100 .310 7275 ---- .550B .400A .550B .530 +.110 .420 7300 ---- .690B .530A .530A .680 +.130 .550 7325 ---- .860B .670A .670A .850 +.150 .700 12 7350 ---- 1.050B .860A .860A 1.040 +.160 .880 7375 ---- 1.260B 1.050A 1.050A 1.250 +.180 1.070 7400 ---- 1.480B 1.250A 1.250A 1.460 +.180 1.280 7425 ---- 1.710B 1.480A 1.480A 1.690 +.190 1.500 7450 ---- 1.950B 1.710A 1.710A 1.930 +.200 1.730 7475 ---- 2.190B 1.950A 1.950A 2.170 +.200 1.970 7500 ---- 2.440B 2.190A 2.190A 2.410 +.200 2.210 7525 ---- 2.680B 2.440A 2.440A 2.660 +.200 2.460 7550 ---- 2.930B 2.680A 2.680A 2.900 +.200 2.700 7575 ---- 3.180B 2.930A 2.930A 3.150 +.200 2.950 7600 ---- 3.430B 3.180A 3.180A 3.400 +.200 3.200 7650 ---- 3.930B 3.680A 3.680A 3.900 +.200 3.700 7700 ---- 4.420B 4.180A 4.180A 4.400 +.200 4.200 7750 ---- 4.920B 4.680A 4.680A 4.900 +.200 4.700 7800 ---- 5.420B 5.170A 5.170A 5.400 +.200 5.200 7850 ---- 5.920B 5.670A 5.670A 5.900 +.210 5.690 7900 ---- 6.420B 6.170A 6.170A 6.400 +.210 6.190 7950 ---- 6.920B 6.670A 6.670A 6.900 +.210 6.690 8000 ---- 7.420B 7.170A 7.170A 7.400 +.210 7.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- 5.560A 5.580 UNCH ---- 6750 ---- 5.310B 5.060A 5.310B 5.080 -.200 5.280 6800 ---- 4.810B 4.560A 4.810B 4.580 -.200 4.780 6850 ---- 4.320B 4.070A 4.320B 4.090 -.190 4.280 6900 ---- 3.820B 3.570A 3.820B 3.600 -.190 3.790 6950 ---- 3.330B 3.080A 3.330B 3.110 -.190 3.300 7000 ---- 2.840B 2.590A 2.840B 2.620 -.190 2.810 7050 ---- 2.350B 2.110A 2.350B 2.150 -.180 2.330 7075 ---- ---- ---- 1.880A 1.920 UNCH ---- 7100 ---- 1.890B 1.660A 1.890B 1.690 -.170 1.860 7125 ---- ---- ---- 1.450A 1.470 UNCH ---- 7150 ---- 1.450B 1.240A 1.450B 1.270 -.160 1.430 7175 ---- 1.240B 1.050A 1.240B 1.070 -.150 1.220 7200 ---- 1.050B .870A 1.050B .890 -.140 1.030 7225 ---- .870B .710A .870B .720 -.130 .850 7250 ---- .710B .570A .710B .580 -.110 .690 7275 ---- .570B .440A .570B .450 -.100 .550 7300 ---- .440B .340A .440B .340 -.090 .430 7325 ---- .340B .260A .340B .260 -.060 .320 7350 ---- .250B .190A .250B .190 -.050 .240 159 159 7375 ---- ---- .140A .140A .130 -.050 .180 7400 ---- ---- .100A .100A .090 -.040 .130 7425 ---- ---- .070A .070A .070 -.020 .090 1 1 7450 ---- ---- .050A .050A .045 -.015 .060 7475 ---- ---- .035A .035A .030 -.015 .045 7500 ---- ---- ---- ---- .020 -.010 .030 7525 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 -.005 .015 2 2 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 164 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- .015A .005 UNCH ---- 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .010 +.010 CAB 6900 ---- .010B ---- .010B .015 +.010 .005 6950 ---- .015B ---- .015B .025 +.015 .010 2 2 7000 ---- .025B ---- .025B .040 +.020 .020 7050 ---- .050B ---- .050B .060 +.020 .040 7075 ---- ---- ---- .060A .080 UNCH ---- 7100 ---- .100B ---- .100B .110 +.040 .070 2 7125 ---- ---- ---- .100A .140 UNCH ---- 7150 ---- .180B .130A .130A .180 +.040 .140 93 93 7175 ---- .240B ---- .240B .230 +.050 .180 7200 ---- .310B ---- .310B .300 +.060 .240 7225 ---- .400B .300A .300A .390 +.080 .310 7250 ---- .510B .390A .510B .490 +.090 1 .400 7275 ---- .640B .490A .640B .610 +.110 2 .500 7300 ---- .790B .610A .790B .750 +.120 .630 7325 ---- .940B .760A .760A .910 +.130 .780 7350 ---- 1.120B .930A .930A 1.090 +.150 .940 7375 ---- 1.310B 1.110A 1.110A 1.290 +.160 1.130 7400 ---- 1.520B 1.310A 1.310A 1.500 +.170 1.330 7425 ---- 1.740B 1.520A 1.520A 1.720 +.180 1.540 7450 ---- 1.970B 1.740A 1.740A 1.950 +.190 1.760 7475 ---- 2.210B 1.970A 1.970A 2.180 +.190 1.990 7500 ---- 2.450B 2.210A 2.210A 2.420 +.190 2.230 7525 ---- 2.690B 2.450A 2.450A 2.670 +.200 2.470 7550 ---- 2.940B 2.690A 2.690A 2.910 +.200 2.710 7575 ---- 3.180B 2.940A 2.940A 3.160 +.210 2.950 7600 ---- 3.430B 3.180A 3.180A 3.400 +.200 3.200 7650 ---- 3.930B 3.680A 3.680A 3.900 +.210 3.690 7700 ---- 4.420B 4.170A 4.170A 4.400 +.210 4.190 7750 ---- 4.920B 4.670A 4.670A 4.900 +.210 4.690 7800 ---- 5.420B 5.170A 5.170A 5.400 +.210 5.190 7850 ---- 5.920B 5.670A 5.670A 5.890 +.200 5.690 7900 ---- 6.410B 6.170A 6.170A 6.390 +.200 6.190 7950 ---- 6.910B 6.670A 6.670A 6.890 +.200 6.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 95 97 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06130 -.00040 .06170 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05130 -.00040 .05170 10150 ---- ---- ---- ---- .04630 -.00040 .04670 10200 ---- ---- ---- ---- .04130 -.00040 .04170 10250 ---- ---- ---- ---- .03630 -.00040 .03670 10300 ---- ---- ---- ---- .03130 -.00040 .03170 10350 ---- ---- ---- ---- .02630 -.00050 .02680 10400 ---- ---- ---- ---- .02130 -.00060 .02190 10425 ---- ---- ---- ---- .01890 -.00060 .01950 10450 ---- ---- .01600A .01600A .01650 -.00060 .01710 10475 ---- ---- .01390A .01390A .01410 -.00070 .01480 10500 ---- ---- .01090A .01090A .01190 -.00070 .01260 10525 ---- .01100B .00880A .00880A .00980 -.00080 .01060 5 10550 ---- .00960B .00700A .00700A .00780 -.00080 .00860 285 10575 .00610 .00770B .00540A .00600B .00600 -.00080 3 .00680 1 186 10600 .00460 .00600B .00400A .00450B .00450 -.00080 6 .00530 4 310 10625 .00320 .00450B .00280 .00450B .00330 -.00060 76 .00390 23 205 10650 .00200 .00330B .00200 .00330B .00230 -.00050 13 .00280 512 684 10675 ---- .00230B .00140A .00140A .00150 -.00050 11 .00200 9 814 10700 .00110 .00150B .00090A .00100 .00100 -.00030 30 .00130 7 204 10725 .00080 .00080 .00060 .00060 .00060 -.00030 25 .00090 8 141 10750 .00020 .00050B .00020 .00030 .00035 -.00025 126 .00060 6 129 10775 .00040 .00040 .00020 .00020 .00020 -.00020 95 .00040 503 563 10800 .00020 .00020 .00015 .00015 .00010 -.00020 13 .00030 87 261 10825 .00005 .00005 .00005 .00005 .00005 -.00015 54 .00020 49 274 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 27 251 10875 ---- ---- ---- ---- CAB -.00010 .00010 1 59 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 53 325 10925 ---- ---- ---- ---- CAB -.00005 .00005 2 3 10950 ---- ---- ---- ---- CAB -.00005 .00005 1 10975 ---- ---- ---- ---- CAB -.00005 .00005 192 11000 ---- ---- ---- ---- CAB UNCH CAB 2 89 11025 ---- ---- ---- ---- CAB UNCH CAB 3 8 11050 ---- ---- ---- ---- CAB UNCH CAB 1 66 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 3 11125 ---- ---- ---- ---- CAB UNCH CAB 106 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 10 11200 ---- ---- ---- ---- CAB UNCH CAB 4 11225 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06630 -.00040 .06670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 1298 5180 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 72 10300 ---- ---- ---- ---- CAB UNCH CAB 28 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 74 10400 .00010 .00010 .00005 .00005 .00005 -.00015 138 .00020 70 10425 .00010 .00010 .00010 .00010 .00010 -.00020 68 .00030 26 10450 .00020 .00020 .00020 .00025B .00020 -.00025 77 .00045 33 78 10475 .00035 .00035 .00030A .00045B .00035 -.00025 3 .00060 63 162 10500 .00080 .00080 .00050A .00060A .00060 -.00030 113 .00090 30 160 10525 .00130 .00130 .00080A .00120B .00100 -.00040 41 .00140 95 146 10550 .00200 .00200 .00110 .00150A .00150 -.00040 97 .00190 942 1634 10575 .00230 .00300B .00180A .00280B .00220 -.00040 10 .00260 79 158 10600 .00270 .00430B .00250A .00340B .00320 -.00040 36 .00360 39 1683 10625 .00500 .00570B .00350A .00470B .00450 -.00020 17 .00470 539 723 10650 .00620 .00690B .00470A .00620B .00600 -.00010 11 .00610 1 1011 10675 ---- .00880B .00620A .00880B .00770 -.00010 .00780 808 10700 ---- .01070B .00790A .01070B .00960 UNCH .00960 43 10725 ---- .01190B .00990A .00990A .01180 +.00010 .01170 10750 .01500 .01510 .01280A .01280A .01400 +.00010 2 .01390 8 10775 ---- ---- ---- ---- .01640 +.00020 .01620 739 10800 ---- ---- ---- ---- .01880 +.00020 .01860 116 10825 ---- ---- ---- ---- .02120 +.00020 .02100 30 10850 ---- ---- ---- ---- .02370 +.00030 .02340 1 10875 ---- ---- ---- ---- .02620 +.00030 .02590 105 10900 ---- ---- ---- ---- .02870 +.00030 .02840 65 10925 ---- ---- ---- ---- .03120 +.00040 .03080 111 10950 ---- ---- ---- ---- .03370 +.00040 .03330 10975 ---- ---- ---- ---- .03620 +.00040 .03580 82 11000 ---- ---- ---- ---- .03870 +.00040 .03830 71 11025 ---- ---- ---- ---- .04120 +.00040 .04080 145 11050 ---- ---- ---- ---- .04370 +.00040 .04330 17 11075 ---- ---- ---- ---- .04620 +.00040 .04580 82 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11125 ---- ---- ---- ---- .05120 +.00040 .05080 11150 ---- ---- ---- ---- .05370 +.00040 .05330 15 11175 ---- ---- ---- ---- .05620 +.00040 .05580 11200 ---- ---- ---- ---- .05870 +.00040 .05830 11225 ---- ---- ---- ---- .06120 +.00040 .06080 11250 ---- ---- ---- ---- .06370 +.00040 .06330 16 11275 ---- ---- ---- ---- .06620 +.00040 .06580 11300 ---- ---- ---- ---- .06870 +.00040 .06830 11350 ---- ---- ---- ---- .07370 +.00040 .07330 11400 ---- ---- ---- ---- .07870 +.00040 .07830 11450 ---- ---- ---- ---- .08370 +.00040 .08330 11500 ---- ---- ---- ---- .08870 +.00040 .08830 11550 ---- ---- ---- ---- .09370 +.00040 .09330 11600 ---- ---- ---- ---- .09870 +.00040 .09830 11650 ---- ---- ---- ---- .10370 +.00040 .10330 11700 ---- ---- ---- ---- .10870 +.00040 .10830 11750 ---- ---- ---- ---- .11370 +.00040 .11330 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 613 1822 8483 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06120 -.00040 .06160 10050 ---- ---- ---- ---- .05620 -.00040 .05660 10100 ---- ---- ---- ---- .05120 -.00050 .05170 10150 ---- ---- ---- ---- .04630 -.00040 .04670 10200 ---- ---- ---- ---- .04130 -.00050 .04180 10250 ---- ---- ---- ---- .03640 -.00050 .03690 10300 ---- ---- ---- ---- .03160 -.00050 .03210 10350 ---- ---- .02640A .02640A .02690 -.00050 .02740 10400 ---- .02300B .02200A .02200A .02230 -.00060 .02290 10425 ---- .02150B .01910A .01910A .02010 -.00060 .02070 10450 ---- .02000B .01710A .01710A .01800 -.00060 .01860 10475 ---- .01790B .01510A .01510A .01600 -.00060 .01660 10500 ---- .01590B .01320A .01320A .01410 -.00060 .01470 10525 ---- .01400B .01150A .01150A .01230 -.00060 .01290 10550 ---- .01220B .00970A .00970A .01060 -.00060 .01120 15 10575 ---- .01050B .00850A .00850A .00900 -.00060 .00960 7 3 10600 ---- .00890B .00710A .00710A .00760 -.00060 .00820 26 10625 ---- .00750B .00590A .00590A .00630 -.00050 .00680 1 10650 .00510 .00630B .00490A .00630B .00520 -.00050 20 .00570 100 10675 ---- .00520B .00400A .00400A .00420 -.00040 2 .00460 11 74 10700 .00310 .00410B .00310 .00330 .00330 -.00040 29 .00370 5 63 10725 ---- .00330B .00250A .00250A .00260 -.00030 .00290 42 10750 ---- .00260B .00200A .00200A .00200 -.00030 2 .00230 3 67 10775 ---- .00200B .00140A .00140A .00160 -.00020 .00180 13 71 10800 .00140 .00150B .00110 .00110 .00120 -.00020 9 .00140 4 38 10825 .00090 .00110B .00080A .00110B .00090 -.00020 6 .00110 2 64 10850 ---- .00090B .00070A .00070A .00070 -.00010 1 .00080 4 158 10875 .00050 .00050 .00045A .00050 .00060 -.00010 33 .00070 33 123 10900 .00035 .00045B .00035 .00035 .00045 -.00005 29 .00050 2 115 10925 ---- ---- .00030A .00030A .00035 -.00005 .00040 2 10950 ---- ---- .00025A .00025A .00025 -.00010 .00035 22 10975 ---- ---- .00020A .00020A .00020 -.00005 .00025 65 11000 ---- ---- ---- ---- .00020 UNCH .00020 53 11025 ---- ---- .00015A .00015A .00015 -.00005 .00020 104 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00010 UNCH .00010 34 43 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 118 1284 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 .00005 .00005 .00005 .00005 .00005 UNCH 19 .00005 1000 10200 .00010 .00010 .00010 .00010 .00010 UNCH 13 .00010 10250 ---- .00025B ---- .00025B .00015 -.00005 .00020 2 4 10300 .00030 .00045B .00030 .00030 .00035 -.00005 72 .00040 10350 .00060 .00060 .00050A .00060 .00060 -.00010 81 .00070 286 502 10400 .00100 .00130B .00090A .00100 .00110 -.00010 12 .00120 66 62 10425 .00130 .00160B .00120A .00140B .00140 -.00010 32 .00150 12 12 10450 ---- .00210B .00150A .00210B .00180 -.00010 .00190 45 145 10475 .00210 .00260B .00190A .00220A .00220 -.00020 55 .00240 7 27 10500 .00260 .00330B .00240A .00280 .00280 -.00020 45 .00300 67 151 10525 .00320 .00410B .00290A .00350B .00350 -.00020 40 .00370 6 14 10550 ---- .00500B .00370A .00500B .00430 -.00020 .00450 35 7363 10575 ---- .00600B .00450A .00600B .00520 -.00020 1 .00540 7 75 10600 ---- .00700B .00540A .00700B .00630 -.00020 .00650 1703 10625 ---- .00840B .00650A .00840B .00750 -.00010 .00760 3 58 10650 ---- .01030B .00780A .01030B .00890 -.00010 .00900 25 607 10675 ---- .01140B .00910A .01140B .01040 UNCH .01040 142 10700 ---- .01310B .01070A .01310B .01200 UNCH .01200 613 10725 ---- .01500B .01230A .01500B .01380 +.00010 .01370 1 10750 ---- .01690B .01410A .01690B .01570 +.00010 .01560 1 10775 ---- .01900B .01600A .01900B .01770 +.00010 .01760 1 10800 ---- .02030B .01810A .01810A .01990 +.00020 .01970 15 10825 ---- ---- .02080A .02080A .02210 +.00020 .02190 10850 ---- ---- .02300A .02300A .02440 +.00030 .02410 75 10875 ---- ---- ---- ---- .02670 +.00030 .02640 21 10900 ---- ---- ---- ---- .02910 +.00030 .02880 48 10925 ---- ---- ---- ---- .03150 +.00030 .03120 10950 ---- ---- ---- ---- .03390 +.00030 .03360 10975 ---- ---- ---- ---- .03640 +.00040 .03600 11000 ---- ---- ---- ---- .03880 +.00030 .03850 11025 ---- ---- ---- ---- .04130 +.00040 .04090 11050 ---- ---- ---- ---- .04380 +.00040 .04340 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05370 +.00040 .05330 11200 ---- ---- ---- ---- .05870 +.00040 .05830 11250 ---- ---- ---- ---- .06360 +.00030 .06330 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07360 +.00040 .07320 11400 ---- ---- ---- ---- .07860 +.00040 .07820 11450 ---- ---- ---- ---- .08360 +.00040 .08320 11500 ---- ---- ---- ---- .08860 +.00040 .08820 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 561 12640 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06120 -.00040 .06160 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05130 -.00050 .05180 10150 ---- ---- ---- ---- .04640 -.00050 .04690 10200 ---- ---- ---- ---- .04160 -.00050 .04210 10250 ---- ---- ---- ---- .03680 -.00050 .03730 10300 ---- ---- .03150A .03150A .03210 -.00050 .03260 10350 ---- .02860B .02710A .02710A .02760 -.00050 .02810 10400 ---- .02470B .02220A .02220A .02330 -.00050 .02380 10425 ---- .02310B .02020A .02020A .02120 -.00050 .02170 10450 ---- .02100B .01830A .01830A .01920 -.00050 .01970 10475 ---- .01900B .01640A .01640A .01730 -.00050 .01780 10500 ---- .01710B .01460A .01460A .01540 -.00050 .01590 10525 ---- .01530B .01280A .01280A .01370 -.00050 .01420 10550 ---- .01360B .01120A .01120A .01210 -.00050 .01260 10575 ---- .01200B .00990A .00990A .01050 -.00050 .01100 10600 ---- .01050B .00860A .00860A .00910 -.00050 .00960 14 10625 ---- .00910B .00730A .00730A .00790 -.00040 .00830 15 10650 ---- .00780B .00640A .00640A .00670 -.00040 .00710 10675 ---- .00660B .00540A .00540A .00570 -.00040 .00610 408 10700 ---- .00560B .00450A .00450A .00470 -.00050 .00520 17 10725 ---- .00470B .00380A .00380A .00400 -.00030 .00430 2 19 10750 ---- .00390B .00310A .00310A .00330 -.00030 .00360 31 10775 .00250 .00320B .00250 .00260B .00270 -.00030 14 .00300 33 10800 ---- .00260B .00210A .00210A .00220 -.00030 .00250 15 31 10825 ---- .00210B .00170A .00170A .00180 -.00020 .00200 10850 ---- ---- .00140A .00140A .00140 -.00030 .00170 17 10875 ---- ---- .00110A .00110A .00110 -.00030 .00140 240 240 10900 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 2 10925 ---- ---- .00070A .00070A .00070 -.00020 .00090 92 10950 ---- ---- .00060A .00060A .00050 -.00020 .00070 10975 ---- ---- .00045A .00045A .00040 -.00020 .00060 11000 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 1 11050 ---- ---- .00025A .00025A .00020 -.00010 .00030 11100 ---- ---- ---- ---- .00010 -.00005 .00015 1 52 11150 ---- ---- ---- ---- .00005 -.00005 .00010 2 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 260 974 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00015 -.00005 .00020 10150 ---- ---- ---- ---- .00025 -.00005 .00030 10200 ---- ---- .00040A .00040A .00035 -.00010 .00045 7 10250 ---- ---- .00060A .00060A .00060 -.00010 .00070 36 38 10300 ---- ---- .00080A .00080A .00090 -.00010 .00100 25 10350 ---- ---- .00120A .00120A .00140 -.00010 .00150 65 10400 ---- .00230B .00180A .00230B .00200 -.00010 .00210 113 10425 ---- .00280B .00220A .00280B .00240 -.00020 .00260 10450 ---- .00340B .00260A .00340B .00290 -.00010 .00300 1 2 10475 .00340 .00400B .00310A .00310A .00350 -.00010 10 .00360 2 2 10500 .00460 .00480B .00370A .00370A .00410 -.00020 15 .00430 2 10525 ---- .00570B .00430A .00570B .00490 -.00010 .00500 10550 ---- .00660B .00510A .00660B .00580 -.00010 .00590 642 10575 ---- .00770B .00600A .00770B .00670 -.00010 .00680 19 10600 ---- .00890B .00700A .00890B .00780 -.00010 .00790 240 241 10625 ---- .01030B .00810A .01030B .00910 UNCH .00910 10650 ---- .01170B .00930A .01170B .01040 UNCH .01040 2 3 10675 ---- .01330B .01070A .01330B .01190 UNCH .01190 10700 ---- .01450B .01210A .01450B .01340 UNCH .01340 2 4 10725 ---- .01620B .01370A .01620B .01510 UNCH .01510 8 10750 ---- .01800B .01540A .01800B .01690 UNCH .01690 382 382 10775 ---- .02000B .01720A .02000B .01880 UNCH .01880 10800 ---- .02200B .01910A .02200B .02080 +.00010 .02070 32 62 10825 ---- .02390B .02110A .02390B .02290 +.00010 .02280 10850 ---- .02520B .02310A .02310A .02510 +.00020 .02490 10875 ---- ---- .02590A .02590A .02730 +.00020 .02710 10900 ---- ---- .02810A .02810A .02950 +.00020 .02930 10925 ---- ---- ---- ---- .03180 +.00020 .03160 10950 ---- ---- ---- ---- .03420 +.00030 .03390 10975 ---- ---- ---- ---- .03650 +.00020 .03630 11000 ---- ---- ---- ---- .03890 +.00020 .03870 11050 ---- ---- ---- ---- .04380 +.00030 .04350 11100 ---- ---- ---- ---- .04870 +.00030 .04840 11150 ---- ---- ---- ---- .05370 +.00040 .05330 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00040 .06320 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07360 +.00050 .07310 11400 ---- ---- ---- ---- .07850 +.00040 .07810 11450 ---- ---- ---- ---- .08350 +.00040 .08310 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 697 1615 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06130 -.00040 .06170 10050 ---- ---- ---- ---- .05640 -.00040 .05680 10100 ---- ---- ---- ---- .05150 -.00040 .05190 10150 ---- ---- ---- ---- .04670 -.00040 .04710 10200 ---- ---- ---- ---- .04190 -.00040 .04230 10250 ---- ---- ---- ---- .03720 -.00040 .03760 10300 ---- ---- .03190A .03190A .03260 -.00040 .03300 10350 ---- .02940B .02710A .02710A .02820 -.00040 .02860 10400 ---- .02580B .02290A .02290A .02400 -.00040 .02440 10425 ---- .02370B .02100A .02100A .02200 -.00040 .02240 10450 ---- .02170B .01910A .01910A .02000 -.00040 .02040 10475 ---- .01980B .01730A .01730A .01810 -.00040 .01850 10500 ---- .01800B .01550A .01550A .01640 -.00040 .01680 10525 ---- .01620B .01360A .01360A .01470 -.00030 .01500 10550 ---- .01450B .01220A .01220A .01300 -.00040 .01340 10575 ---- .01300B .01080A .01080A .01150 -.00040 .01190 10600 ---- .01150B .00950A .00950A .01010 -.00040 .01050 10625 ---- .01010B .00820A .00820A .00890 -.00030 .00920 10650 ---- .00880B .00720A .00720A .00770 -.00040 .00810 10675 ---- .00760B .00620A .00620A .00660 -.00040 .00700 10700 ---- .00650B .00530A .00530A .00560 -.00040 .00600 10725 ---- .00560B .00450A .00450A .00480 -.00030 .00510 10750 ---- .00470B .00380A .00380A .00400 -.00040 .00440 10775 ---- .00400B .00320A .00320A .00340 -.00030 .00370 10800 ---- .00330B .00270A .00270A .00280 -.00030 .00310 10825 ---- .00270B .00230A .00230A .00230 -.00030 .00260 10850 ---- .00220B .00180A .00180A .00190 -.00020 .00210 10875 ---- ---- .00150A .00150A .00160 -.00020 .00180 10900 ---- ---- .00120A .00120A .00130 -.00010 .00140 1 10925 ---- ---- .00100A .00100A .00100 -.00020 .00120 89 10950 ---- ---- .00080A .00080A .00080 -.00010 .00090 81 11000 ---- ---- ---- ---- .00050 -.00010 .00060 2 11050 ---- ---- ---- ---- .00035 UNCH .00035 11100 ---- ---- ---- ---- .00025 UNCH .00025 11150 ---- ---- ---- ---- .00015 UNCH .00015 11200 ---- ---- ---- ---- .00010 UNCH .00010 2 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00020 UNCH .00020 10050 ---- ---- ---- ---- .00025 UNCH .00025 10100 ---- ---- .00035A .00035A .00035 -.00005 .00040 10150 ---- ---- .00045A .00045A .00050 UNCH .00050 10200 ---- ---- .00060A .00060A .00070 UNCH .00070 10250 ---- ---- .00090A .00090A .00100 UNCH .00100 10300 ---- .00150B .00120A .00150B .00140 UNCH .00140 2 10350 ---- .00220B .00170A .00220B .00200 UNCH .00200 1 10400 ---- .00310B .00240A .00310B .00280 UNCH .00280 5 94 10425 ---- .00370B .00290A .00370B .00320 UNCH .00320 78 10450 ---- .00430B .00330A .00430B .00380 UNCH .00380 10475 ---- .00500B .00390A .00500B .00440 UNCH .00440 10500 ---- .00580B .00460A .00580B .00510 UNCH .00510 1 10525 ---- .00670B .00520A .00670B .00590 UNCH .00590 10550 ---- .00760B .00610A .00760B .00680 UNCH .00680 10575 ---- .00870B .00700A .00870B .00780 +.00010 .00770 10600 ---- .00980B .00800A .00980B .00880 UNCH .00880 4 10625 ---- .01110B .00910A .01110B .01000 UNCH .01000 10650 ---- .01260B .01030A .01260B .01140 +.00010 .01130 240 10675 ---- .01420B .01160A .01420B .01280 UNCH .01280 10700 ---- .01540B .01300A .01540B .01430 UNCH .01430 10725 ---- .01700B .01450A .01700B .01590 UNCH .01590 10750 ---- .01870B .01610A .01870B .01770 +.00010 .01760 10775 ---- .02060B .01790A .02060B .01950 +.00010 .01940 10800 ---- .02260B .01970A .02260B .02140 +.00010 .02130 10825 ---- .02460B .02170A .02460B .02340 +.00010 .02330 10850 ---- .02640B .02370A .02640B .02550 +.00010 .02540 10875 ---- .02800B .02570A .02570A .02770 +.00020 .02750 1 10900 ---- ---- .02860A .02860A .02990 +.00020 .02970 16 16 10925 ---- ---- .03080A .03080A .03210 +.00020 .03190 10950 ---- ---- ---- ---- .03440 +.00030 .03410 11000 ---- ---- ---- ---- .03910 +.00030 .03880 11050 ---- ---- ---- ---- .04390 +.00040 .04350 11100 ---- ---- ---- ---- .04880 +.00040 .04840 11150 ---- ---- ---- ---- .05370 +.00040 .05330 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00050 .06310 11300 ---- ---- ---- ---- .06850 +.00040 .06810 11350 ---- ---- ---- ---- .07350 +.00040 .07310 11400 ---- ---- ---- ---- .07850 +.00040 .07810 11450 ---- ---- ---- ---- .08350 +.00050 .08300 9950 ---- ---- ---- ---- .00010 -.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 437 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06130 -.00040 .06170 24 10050 ---- ---- ---- ---- .05640 -.00050 .05690 81 10100 ---- ---- ---- ---- .05160 -.00040 .05200 2976 10150 ---- ---- ---- ---- .04680 -.00040 .04720 630 10200 ---- ---- ---- ---- .04210 -.00040 .04250 45 10250 .03760 .03760 .03640A .03760 .03750 -.00040 1 .03790 3 10300 ---- .03440B .03200A .03200A .03290 -.00050 1 .03340 4 10350 ---- .03010B .02750A .02750A .02860 -.00040 1 .02900 229 10400 ---- .02630B .02340A .02340A .02450 -.00040 .02490 780 10425 ---- ---- ---- .02150A .02250 UNCH ---- 10450 ---- .02230B .01970A .01970A .02060 -.00040 .02100 6 203 10475 ---- ---- ---- .01790A .01870 UNCH ---- 10500 ---- .01860B .01620A .01620A .01700 -.00040 1 .01740 18 257 10525 ---- .01680B .01420A .01420A .01530 -.00040 3 .01570 10550 ---- .01520B .01270A .01270A .01370 -.00050 1 .01420 1 584 10575 ---- .01370B .01140A .01140A .01220 -.00050 .01270 10600 .01040 .01220B .00990A .01070A .01080 -.00050 249 .01130 15 390 10625 .00960 .01080B .00890A .00960B .00960 -.00040 362 .01000 1 1 10650 .00850 .00950B .00760A .00810 .00840 -.00040 429 .00880 116 277 10675 .00780 .00830B .00670A .00830B .00730 -.00030 7 .00760 2 2 10700 .00620 .00720B .00570A .00620A .00630 -.00030 166 .00660 147 1098 10725 ---- .00620B .00500A .00500A .00540 -.00030 .00570 29 29 10750 .00500 .00540B .00420A .00450 .00460 -.00030 34 .00490 45 1359 10775 .00350 .00450B .00350 .00380 .00390 -.00030 22 .00420 48 44 10800 .00320 .00380B .00310A .00320A .00330 -.00020 15 .00350 74 1614 10825 .00280 .00320B .00260A .00260A .00280 -.00020 12 .00300 397 378 10850 .00230 .00270B .00220A .00230 .00230 -.00020 9 .00250 88 1249 10875 .00200 .00220B .00180A .00210B .00190 -.00020 1 .00210 89 432 10900 .00150 .00180B .00150 .00150 .00160 -.00010 72 .00170 42 1393 10925 .00120 .00120 .00120 .00120 .00130 -.00020 1 .00150 10950 .00110 .00120 .00100 .00110A .00110 -.00010 34 .00120 132 1116 11000 .00080 .00080 .00070 .00070 .00080 UNCH 22 .00080 53 1429 11050 .00050 .00060 .00050 .00050A .00050 -.00010 64 .00060 37 504 11100 .00040 .00040 .00040 .00040 .00035 -.00010 15 .00045 71 711 11150 ---- ---- ---- ---- .00025 -.00005 4 .00030 2 315 11200 .00020 .00020 .00020 .00020 .00020 -.00005 3 .00025 9 591 11250 ---- ---- ---- ---- .00015 -.00005 .00020 414 11300 .00015 .00015 .00015 .00015 .00015 UNCH 4 .00015 6 671 11350 .00015 .00015 .00015 .00015 .00010 UNCH 2 .00010 74 11400 .00010 .00010 .00010 .00010 .00010 UNCH 2 .00010 107 11450 ---- ---- ---- ---- .00005 -.00005 .00010 45 11500 ---- ---- ---- ---- .00005 UNCH .00005 3 47 11550 ---- ---- ---- ---- .00005 UNCH .00005 3 39 11600 ---- ---- ---- ---- .00005 UNCH .00005 6 90 11650 ---- ---- ---- ---- .00005 UNCH .00005 45 11700 ---- ---- ---- ---- .00005 UNCH .00005 35 11800 ---- ---- ---- ---- CAB -.00005 .00005 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23040 -.00040 .23080 2 8400 ---- ---- ---- ---- .22050 -.00030 .22080 8500 ---- ---- ---- ---- .21050 -.00040 .21090 8600 ---- ---- ---- ---- .20050 -.00040 .20090 8700 ---- ---- ---- ---- .19060 -.00040 .19100 8800 ---- ---- ---- ---- .18060 -.00040 .18100 8900 ---- ---- ---- ---- .17070 -.00030 .17100 9000 ---- ---- ---- ---- .16070 -.00040 .16110 9100 ---- ---- ---- ---- .15070 -.00040 .15110 9200 ---- ---- ---- ---- .14080 -.00040 .14120 9300 ---- ---- ---- ---- .13080 -.00040 .13120 9350 ---- ---- ---- ---- .12580 -.00040 .12620 34 9400 ---- ---- ---- ---- .12080 -.00040 .12120 30 9450 ---- ---- ---- ---- .11590 -.00040 .11630 9500 ---- ---- ---- ---- .11090 -.00040 .11130 81 9550 ---- ---- ---- ---- .10590 -.00040 .10630 30 9600 ---- ---- ---- ---- .10090 -.00040 .10130 9650 ---- ---- ---- ---- .09590 -.00050 .09640 230 9700 ---- ---- ---- ---- .09100 -.00040 .09140 9750 ---- ---- ---- ---- .08600 -.00040 .08640 311 9800 ---- ---- ---- ---- .08110 -.00040 .08150 717 9850 ---- ---- ---- ---- .07610 -.00040 .07650 53 9900 ---- ---- ---- ---- .07120 -.00040 .07160 449 9950 ---- ---- ---- ---- .06620 -.00040 .06660 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06200 -.00040 .06240 151 10050 ---- ---- ---- ---- .05740 -.00030 .05770 50 10100 ---- ---- .05170A .05170A .05270 -.00040 .05310 52 10150 ---- .04960B .04720A .04720A .04820 -.00040 .04860 22 10200 ---- .04520B .04270A .04270A .04380 -.00030 .04410 3 10250 ---- .04140B .03840A .03840A .03950 -.00030 .03980 136 10300 ---- .03720B .03430A .03430A .03540 -.00030 .03570 137 10350 ---- .03320B .03040A .03040A .03140 -.00030 .03170 360 10400 ---- .02930B .02670A .02670A .02760 -.00030 .02790 64 10450 .02280 .02560B .02280 .02560B .02400 -.00030 5 .02430 86 10500 ---- .02220B .01950A .01950A .02070 -.00020 .02090 140 10550 .01750 .01900B .01640A .01740 .01760 -.00020 70 .01780 10 599 10600 .01380 .01610B .01370A .01600B .01480 -.00020 5 .01500 7 860 10650 ---- .01340B .01130A .01130A .01220 -.00030 .01250 8 1668 10700 ---- .01100B .00930A .00930A .01000 -.00020 1 .01020 1 564 10750 ---- .00900B .00750A .00750A .00810 -.00020 .00830 7 91 10800 .00640 .00710B .00600A .00640 .00640 -.00030 20 .00670 18 303 10850 .00490 .00560B .00470A .00470A .00500 -.00030 2 .00530 17 455 10900 .00390 .00440B .00360 .00390B .00390 -.00030 39 .00420 31 564 10950 .00320 .00340B .00290A .00290A .00300 -.00030 3 .00330 44 746 11000 ---- .00260B .00220A .00220A .00230 -.00020 4 .00250 21 1106 11050 ---- ---- .00170A .00170A .00170 -.00020 1 .00190 45 361 11100 ---- ---- .00130A .00130A .00130 -.00020 1 .00150 9 358 11150 .00100 .00100 .00090 .00090 .00100 -.00010 3 .00110 5 137 11200 .00080 .00080 .00080 .00080 .00080 UNCH 1 .00080 11 290 11250 .00060 .00060 .00060 .00060 .00060 UNCH 6 .00060 1 89 11300 .00050 .00050 .00050 .00050 .00045 UNCH 1 .00045 1 65 11350 .00035 .00035 .00035 .00035 .00035 UNCH 20 .00035 37 11400 ---- ---- ---- ---- .00030 +.00005 1 .00025 1 61 11450 ---- ---- ---- ---- .00025 +.00005 .00020 30 11500 ---- ---- ---- ---- .00020 +.00005 .00015 2 57 11550 ---- ---- ---- ---- .00015 +.00005 .00010 15 11600 ---- ---- ---- ---- .00010 +.00005 .00005 41 11700 ---- ---- ---- ---- .00010 +.00005 .00005 14 11800 ---- ---- ---- ---- .00005 +.00005 CAB 163 11900 ---- ---- ---- ---- .00005 +.00005 CAB 260 12000 ---- ---- ---- ---- .00005 +.00005 CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .22950 -.00040 .22990 8400 ---- ---- ---- ---- .21960 -.00040 .22000 8500 ---- ---- ---- ---- .20970 -.00040 .21010 8600 ---- ---- ---- ---- .19970 -.00040 .20010 8700 ---- ---- ---- ---- .18980 -.00040 .19020 8800 ---- ---- ---- ---- .17990 -.00040 .18030 8900 ---- ---- ---- ---- .17000 -.00040 .17040 9000 ---- ---- ---- ---- .16010 -.00040 .16050 9100 ---- ---- ---- ---- .15020 -.00040 .15060 9200 ---- ---- ---- ---- .14030 -.00040 .14070 9300 ---- ---- ---- ---- .13040 -.00040 .13080 9350 ---- ---- ---- ---- .12540 -.00040 .12580 9400 ---- ---- ---- ---- .12050 -.00040 .12090 9450 ---- ---- ---- ---- .11550 -.00040 .11590 9500 ---- ---- ---- ---- .11060 -.00040 .11100 9550 ---- ---- ---- ---- .10570 -.00040 .10610 9600 ---- ---- ---- ---- .10080 -.00040 .10120 9650 ---- ---- ---- ---- .09590 -.00040 .09630 428 9700 ---- ---- ---- ---- .09100 -.00030 .09130 9750 ---- ---- ---- ---- .08610 -.00040 .08650 12 9800 ---- ---- ---- ---- .08120 -.00040 .08160 33 9850 ---- ---- ---- ---- .07640 -.00030 .07670 28 9900 ---- ---- ---- ---- .07150 -.00040 .07190 23 9950 ---- ---- ---- ---- .06680 -.00030 .06710 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06440B .06200A .06200A .06320 -.00010 .06330 208 10050 ---- .05990B .05750A .05750A .05870 -.00010 .05880 10100 ---- .05550B .05320A .05320A .05430 -.00010 .05440 3 11 10150 ---- .05120B .04900A .04900A .05000 -.00010 .05010 79 10200 ---- .04690B .04480A .04480A .04580 -.00010 .04590 695 10250 ---- .04280B .04080A .04080A .04170 -.00010 .04180 156 10300 ---- .03890B .03690A .03690A .03780 UNCH .03780 459 10350 ---- .03500B .03320A .03320A .03390 -.00010 .03400 161 10400 .02910 .03130B .02900 .02990B .03030 -.00010 18 .03040 1459 10450 ---- .02780B .02620A .02620A .02680 -.00010 .02690 88 10500 ---- .02450B .02250A .02250A .02350 -.00020 .02370 12 643 10550 ---- .02190B .01940A .01940A .02040 -.00020 .02060 422 10600 .01680 .01900B .01670 .01710A .01760 -.00030 18 .01790 7 1284 10650 ---- .01630B .01420A .01420A .01500 -.00030 .01530 36 71 10700 .01300 .01390B .01200A .01290B .01280 -.00020 128 .01300 56 583 10750 ---- .01170B .01030A .01030A .01070 -.00030 2 .01100 11 186 10800 .00910 .00980B .00850A .00870A .00900 -.00010 4632 .00910 1 2687 10850 .00730 .00810B .00690A .00740 .00740 -.00020 49 .00760 13 81 10900 .00600 .00660B .00580A .00610B .00610 -.00010 114 .00620 13 2898 10950 .00490 .00540B .00470A .00470A .00500 UNCH 94 .00500 20 82 11000 .00400 .00430 .00370 .00390 .00400 UNCH 4840 .00400 2 33452 11050 .00320 .00350B .00310A .00320 .00320 UNCH 14 .00320 1 48 11100 .00240 .00280B .00240 .00260 .00250 -.00010 104 .00260 123 121 11150 ---- .00220B .00190A .00190A .00200 UNCH .00200 21 11200 .00170 .00170 .00170 .00160A .00160 UNCH 33 .00160 4675 11250 .00130 .00130 .00130 .00130 .00130 UNCH 88 .00130 23 11300 .00100 .00100 .00100 .00100 .00100 -.00010 45 .00110 39 3276 11350 .00080 .00080 .00080 .00080 .00080 -.00010 2 .00090 2 898 11400 .00070 .00070 .00070 .00070 .00060 -.00020 8 .00080 22 75 11450 .00050 .00050 .00050 .00050 .00050 -.00020 1 .00070 22 79 11500 ---- ---- .00050A .00050A .00045 -.00015 .00060 28437 11550 ---- ---- .00040A .00040A .00035 -.00010 .00045 25 378 11600 ---- ---- .00030A .00030A .00030 -.00010 .00040 20 50 11650 ---- ---- .00025A .00025A .00025 -.00005 .00030 19 11700 ---- ---- ---- ---- .00020 UNCH .00020 1 27 11750 ---- ---- ---- ---- .00015 UNCH .00015 6 11800 ---- ---- ---- ---- .00015 UNCH .00015 38 11850 ---- ---- ---- ---- .00010 UNCH .00010 52 11900 ---- ---- ---- ---- .00010 +.00005 .00005 50 11950 ---- ---- ---- ---- .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 41 12050 ---- ---- ---- ---- .00005 UNCH .00005 72 12100 ---- ---- ---- ---- .00005 +.00005 CAB 240 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 87 12250 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .25800 -.00050 .25850 31 8100 ---- ---- ---- ---- .24820 -.00040 .24860 8200 ---- ---- ---- ---- .23830 -.00040 .23870 8300 ---- ---- ---- ---- .22840 -.00050 .22890 8400 ---- ---- ---- ---- .21860 -.00040 .21900 8500 ---- ---- ---- ---- .20870 -.00040 .20910 8600 ---- ---- ---- ---- .19880 -.00050 .19930 8700 ---- ---- ---- ---- .18900 -.00040 .18940 8800 ---- ---- ---- ---- .17910 -.00040 .17950 8900 ---- ---- ---- ---- .16930 -.00040 .16970 9000 ---- ---- ---- ---- .15950 -.00030 .15980 9100 ---- ---- ---- ---- .14960 -.00040 .15000 9200 ---- ---- ---- ---- .13980 -.00040 .14020 9300 ---- ---- ---- ---- .13000 -.00040 .13040 9350 ---- ---- ---- ---- .12510 -.00040 .12550 9400 ---- ---- ---- ---- .12020 -.00040 .12060 1 9450 ---- ---- ---- ---- .11540 -.00030 .11570 9500 ---- ---- ---- ---- .11050 -.00030 .11080 30 9550 ---- ---- ---- ---- .10560 -.00040 .10600 9600 ---- ---- ---- ---- .10080 -.00030 .10110 9650 ---- ---- ---- ---- .09600 -.00030 .09630 9700 ---- ---- ---- ---- .09120 -.00030 .09150 10 9750 ---- ---- ---- ---- .08640 -.00030 .08670 59 9800 ---- ---- ---- ---- .08170 -.00020 .08190 32 9850 ---- ---- ---- ---- .07700 -.00020 .07720 9900 ---- ---- ---- ---- .07230 -.00020 .07250 9950 ---- ---- .06650A .06650A .06770 -.00020 .06790 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06880 -.00010 .06890 10050 ---- ---- ---- ---- .06440 -.00010 .06450 27 10100 ---- ---- ---- ---- .06000 -.00010 .06010 506 10150 ---- ---- ---- ---- .05580 UNCH .05580 10200 ---- ---- ---- ---- .05160 UNCH .05160 800 10250 ---- ---- ---- ---- .04750 -.00010 .04760 125 10300 ---- ---- ---- ---- .04360 UNCH .04360 174 10350 ---- ---- ---- ---- .03970 -.00010 .03980 1595 10400 ---- ---- ---- ---- .03600 -.00010 .03610 71 10450 ---- ---- ---- ---- .03250 UNCH .03250 56 10500 ---- ---- ---- ---- .02910 -.00010 .02920 202 10550 ---- .02700B .02490A .02490A .02600 UNCH .02600 200 10600 ---- .02420B .02190A .02190A .02300 UNCH .02300 30 10650 ---- .02130B .01930A .01930A .02020 UNCH .02020 10700 ---- .01870B .01680A .01680A .01760 -.00010 .01770 54 10750 ---- .01620B .01460A .01460A .01530 UNCH .01530 353 10800 ---- .01400B .01250A .01250A .01310 -.00010 .01320 1 10850 ---- .01200B .01070A .01070A .01120 -.00010 .01130 118 10900 ---- .01020B .00910A .00910A .00950 -.00010 .00960 95 10950 ---- .00870B .00780A .00780A .00800 -.00010 .00810 19 11000 ---- .00730B .00650A .00650A .00670 -.00020 .00690 28 11050 ---- .00610B .00540A .00540A .00560 -.00010 .00570 31 11100 ---- .00500B .00450A .00450A .00470 -.00010 .00480 26 11150 ---- .00410B .00370A .00370A .00380 -.00020 .00400 11200 ---- .00340B .00310A .00310A .00320 -.00010 .00330 75 11250 ---- .00280B .00250A .00250A .00260 -.00010 .00270 11300 ---- .00230B .00210A .00210A .00210 -.00010 2 .00220 1 11350 ---- ---- .00170A .00170A .00170 -.00010 .00180 11400 ---- ---- .00140A .00140A .00140 -.00010 .00150 1 17 11450 ---- ---- ---- ---- .00120 UNCH .00120 7 11500 ---- ---- ---- ---- .00090 -.00010 .00100 4 11550 ---- ---- ---- ---- .00080 UNCH .00080 11600 ---- ---- ---- ---- .00060 -.00010 2 .00070 2 43 11700 ---- ---- ---- ---- .00040 -.00005 .00045 44 11800 ---- ---- ---- ---- .00025 -.00005 .00030 38 11900 ---- ---- ---- ---- .00015 -.00005 .00020 24 12000 ---- ---- ---- ---- .00010 UNCH .00010 2 12100 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23270 -.00020 .23290 8400 ---- ---- ---- ---- .22280 -.00030 .22310 8500 ---- ---- ---- ---- .21300 -.00020 .21320 8600 ---- ---- ---- ---- .20320 -.00020 .20340 8700 ---- ---- ---- ---- .19340 -.00020 .19360 8800 ---- ---- ---- ---- .18360 -.00020 .18380 8900 ---- ---- ---- ---- .17380 -.00020 .17400 9000 ---- ---- ---- ---- .16400 -.00020 .16420 9100 ---- ---- ---- ---- .15420 -.00030 .15450 9200 ---- ---- ---- ---- .14450 -.00020 .14470 9300 ---- ---- ---- ---- .13470 -.00030 .13500 9350 ---- ---- ---- ---- .12990 -.00030 .13020 9400 ---- ---- ---- ---- .12500 -.00030 .12530 9450 ---- ---- ---- ---- .12020 -.00030 .12050 9500 ---- ---- ---- ---- .11540 -.00030 .11570 24 9550 ---- ---- ---- ---- .11060 -.00030 .11090 27 9600 ---- ---- ---- ---- .10580 -.00030 .10610 27 9650 ---- ---- ---- ---- .10110 -.00020 .10130 9700 ---- ---- ---- ---- .09630 -.00030 .09660 9750 ---- ---- ---- ---- .09160 -.00030 .09190 9800 ---- ---- ---- ---- .08700 -.00020 .08720 9850 ---- ---- ---- ---- .08240 -.00020 .08260 512 9900 ---- ---- ---- ---- .07780 -.00020 .07800 9950 ---- ---- ---- ---- .07330 -.00010 .07340 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06980 -.00010 .06990 10050 ---- ---- ---- ---- .06550 UNCH .06550 10100 ---- ---- ---- ---- .06120 -.00010 .06130 10150 ---- ---- ---- ---- .05710 UNCH .05710 138 10200 ---- ---- ---- ---- .05300 -.00010 .05310 10250 ---- ---- ---- ---- .04910 UNCH .04910 10300 ---- ---- ---- ---- .04520 -.00010 .04530 64 10350 ---- ---- ---- ---- .04150 UNCH .04150 10400 ---- ---- ---- ---- .03790 UNCH .03790 2 10450 ---- ---- ---- ---- .03450 UNCH .03450 400 10500 ---- ---- .03020A .03020A .03120 UNCH .03120 10550 ---- .02930B .02710A .02710A .02800 -.00010 .02810 124 10600 ---- .02620B .02430A .02430A .02510 UNCH .02510 50 10650 ---- .02340B .02160A .02160A .02230 UNCH .02230 101 10700 ---- .02070B .01900A .01900A .01970 -.00010 .01980 30 10750 ---- .01830B .01670A .01670A .01730 -.00010 .01740 111 10800 ---- .01600B .01460A .01460A .01520 UNCH .01520 112 10850 ---- .01390B .01270A .01270A .01320 -.00010 .01330 18 10900 ---- .01210B .01110A .01110A .01140 -.00010 .01150 80 10950 ---- .01040B .00950A .00950A .00980 -.00010 .00990 11000 ---- .00880B .00820A .00820A .00830 -.00020 .00850 65 11050 ---- .00760B .00710A .00710A .00710 -.00010 .00720 11100 ---- .00650B .00600A .00600A .00600 -.00020 .00620 11150 ---- .00550B .00510A .00510A .00510 -.00010 .00520 1 11200 ---- .00460B .00430A .00430A .00430 -.00010 .00440 1 11250 ---- .00390B .00360A .00360A .00360 -.00010 .00370 11300 ---- ---- .00300A .00300A .00300 -.00020 .00320 11350 ---- ---- .00250A .00250A .00250 -.00020 .00270 11400 ---- ---- .00210A .00210A .00210 -.00020 .00230 11450 ---- ---- .00180A .00180A .00180 -.00010 .00190 11500 ---- ---- ---- ---- .00150 -.00010 .00160 11550 ---- ---- ---- ---- .00130 -.00010 .00140 11600 ---- ---- ---- ---- .00100 -.00010 .00110 11700 ---- ---- ---- ---- .00070 -.00010 .00080 11800 ---- ---- ---- ---- .00050 -.00010 .00060 11900 ---- ---- ---- ---- .00035 -.00005 .00040 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 98 12300 ---- ---- ---- ---- .00010 UNCH .00010 98 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .23160 -.00030 .23190 8400 ---- ---- ---- ---- .22180 -.00030 .22210 8500 ---- ---- ---- ---- .21200 -.00040 .21240 8600 ---- ---- ---- ---- .20230 -.00030 .20260 8700 ---- ---- ---- ---- .19250 -.00030 .19280 8800 ---- ---- ---- ---- .18280 -.00030 .18310 8900 ---- ---- ---- ---- .17310 -.00030 .17340 9000 ---- ---- ---- ---- .16340 -.00030 .16370 9100 ---- ---- ---- ---- .15370 -.00030 .15400 9200 ---- ---- ---- ---- .14400 -.00030 .14430 9300 ---- ---- ---- ---- .13440 -.00030 .13470 9350 ---- ---- ---- ---- .12960 -.00030 .12990 9400 ---- ---- ---- ---- .12490 -.00030 .12520 9450 ---- ---- ---- ---- .12010 -.00030 .12040 9500 ---- ---- ---- ---- .11540 -.00030 .11570 9550 ---- ---- ---- ---- .11070 -.00020 .11090 9600 ---- ---- ---- ---- .10600 -.00020 .10620 9650 ---- ---- ---- ---- .10130 -.00030 .10160 9700 ---- ---- ---- ---- .09670 -.00020 .09690 9750 ---- ---- ---- ---- .09210 -.00020 .09230 9800 ---- ---- ---- ---- .08750 -.00020 .08770 9850 ---- ---- ---- ---- .08300 -.00020 .08320 9900 ---- ---- ---- ---- .07850 -.00020 .07870 9950 ---- ---- ---- ---- .07410 -.00010 .07420 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07070 +.00010 .07060 21 10050 ---- ---- ---- ---- .06650 +.00010 .06640 27 10100 ---- ---- ---- ---- .06240 +.00010 .06230 1 10150 ---- ---- ---- ---- .05840 +.00020 .05820 10200 ---- ---- ---- ---- .05440 +.00010 .05430 879 10250 ---- ---- ---- ---- .05060 +.00020 .05040 10300 ---- ---- ---- ---- .04680 +.00010 .04670 10350 ---- ---- ---- ---- .04320 +.00020 .04300 10400 ---- ---- ---- ---- .03970 +.00010 .03960 10450 ---- ---- ---- ---- .03630 +.00010 .03620 2 10500 ---- ---- .03220A .03220A .03310 +.00010 .03300 10550 ---- .03110B .02920A .02920A .03000 UNCH .03000 10600 ---- .02820B .02640A .02640A .02700 -.00010 .02710 6 10650 ---- .02530B .02370A .02370A .02430 UNCH .02430 2 2 10700 ---- .02270B .02100A .02100A .02170 -.00010 .02180 6 10750 ---- .02020B .01870A .01870A .01930 -.00010 .01940 91 10800 ---- .01790B .01660A .01660A .01710 -.00010 .01720 22 10850 ---- .01580B .01470A .01470A .01510 -.00010 .01520 10 10900 ---- .01390B .01290A .01290A .01330 UNCH .01330 3 10950 ---- .01210B .01130A .01130A .01160 UNCH .01160 11000 ---- .01050B .00990A .00990A .01010 UNCH .01010 1 45 11050 ---- .00910B .00860A .00860A .00880 UNCH .00880 11100 ---- .00800B .00750A .00750A .00760 UNCH .00760 1 11150 ---- .00690B .00640A .00640A .00650 -.00010 .00660 11200 ---- .00590B .00550A .00550A .00560 -.00010 .00570 31 11250 ---- .00510B .00470A .00470A .00480 -.00010 .00490 11300 ---- .00430B .00400A .00400A .00410 -.00010 .00420 4 11350 ---- .00370B .00350A .00350A .00360 UNCH .00360 1 11400 ---- ---- .00290A .00290A .00310 UNCH .00310 294 11450 ---- ---- .00250A .00250A .00260 -.00010 .00270 21 11500 ---- ---- .00220A .00220A .00230 UNCH .00230 219 11550 ---- ---- ---- ---- .00190 -.00010 .00200 11600 ---- ---- .00170A .00170A .00170 -.00010 .00180 6 11650 ---- ---- ---- ---- .00140 -.00010 .00150 11700 ---- ---- .00130A .00130A .00130 -.00010 .00140 205 11750 ---- ---- ---- ---- .00110 -.00010 .00120 11800 ---- ---- ---- ---- .00090 -.00010 .00100 24 11850 ---- ---- ---- ---- .00080 -.00010 .00090 1 11900 ---- ---- ---- ---- .00070 -.00010 .00080 2 11950 ---- ---- ---- ---- .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00050 -.00010 .00060 6 12050 ---- ---- ---- ---- .00050 -.00010 .00060 12100 ---- ---- ---- ---- .00040 -.00010 .00050 1 12150 ---- ---- ---- ---- .00035 -.00010 .00045 12200 ---- ---- ---- ---- .00030 -.00010 .00040 12250 ---- ---- ---- ---- .00030 -.00005 .00035 1 12300 ---- ---- ---- ---- .00025 -.00005 .00030 53 12350 ---- ---- ---- ---- .00020 -.00010 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 53 12450 ---- ---- ---- ---- .00015 -.00010 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 6 12550 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 5 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .23060 -.00030 .23090 8400 ---- ---- ---- ---- .22090 -.00030 .22120 8500 ---- ---- ---- ---- .21120 -.00030 .21150 8600 ---- ---- ---- ---- .20150 -.00030 .20180 8700 ---- ---- ---- ---- .19190 -.00020 .19210 8800 ---- ---- ---- ---- .18220 -.00030 .18250 8900 ---- ---- ---- ---- .17260 -.00020 .17280 9000 ---- ---- ---- ---- .16290 -.00030 .16320 9100 ---- ---- ---- ---- .15330 -.00030 .15360 9200 ---- ---- ---- ---- .14380 -.00030 .14410 9300 ---- ---- ---- ---- .13420 -.00040 .13460 9350 ---- ---- ---- ---- .12950 -.00040 .12990 9400 ---- ---- ---- ---- .12480 -.00030 .12510 9450 ---- ---- ---- ---- .12010 -.00030 .12040 9500 ---- ---- ---- ---- .11540 -.00030 .11570 2 9550 ---- ---- ---- ---- .11080 -.00030 .11110 9600 ---- ---- ---- ---- .10610 -.00030 .10640 9650 ---- ---- ---- ---- .10160 -.00020 .10180 9700 ---- ---- ---- ---- .09700 -.00020 .09720 16 9750 ---- ---- ---- ---- .09250 -.00020 .09270 4 9800 ---- ---- ---- ---- .08800 -.00020 .08820 9850 ---- ---- ---- ---- .08360 -.00010 .08370 9900 ---- ---- ---- ---- .07930 UNCH .07930 9950 ---- ---- ---- ---- .07500 +.00010 .07490 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07580 UNCH .07580 399 10050 ---- ---- ---- ---- .07160 UNCH .07160 10100 ---- ---- ---- ---- .06750 UNCH .06750 10150 ---- ---- ---- ---- .06350 +.00010 .06340 10200 ---- ---- ---- ---- .05950 UNCH .05950 10250 ---- ---- ---- ---- .05570 +.00010 .05560 10300 ---- ---- ---- ---- .05190 +.00010 .05180 10350 ---- ---- ---- ---- .04820 +.00010 .04810 10400 ---- ---- ---- ---- .04470 +.00010 .04460 550 10450 ---- ---- ---- ---- .04120 +.00010 .04110 10500 ---- ---- ---- ---- .03790 +.00010 .03780 10550 ---- .03560B .03400A .03400A .03480 +.00020 .03460 1600 10600 ---- .03270B .03100A .03100A .03170 +.00010 .03160 10650 ---- .02970B .02820A .02820A .02890 +.00020 .02870 16 10700 ---- .02690B .02560A .02560A .02610 +.00010 .02600 42 10750 ---- .02430B .02260A .02260A .02360 +.00020 .02340 178 10800 ---- .02190B .02030A .02030A .02120 +.00020 .02100 278 10850 ---- .01960B .01820A .01820A .01890 +.00010 .01880 10900 ---- .01750B .01620A .01620A .01690 +.00010 .01680 688 10950 ---- .01550B .01440A .01440A .01500 +.00010 .01490 11000 ---- .01370B .01280A .01280A .01320 UNCH .01320 11 11050 ---- .01200B .01130A .01130A .01170 UNCH .01170 445 11100 ---- .01060B .01000A .01000A .01020 -.00010 .01030 11150 ---- .00930B .00880A .00880A .00900 UNCH .00900 11200 ---- .00820B .00770A .00770A .00780 -.00010 .00790 1 3 11250 ---- .00710B .00680A .00680A .00680 -.00010 .00690 11300 ---- .00620B ---- .00620B .00590 -.00010 .00600 11350 ---- ---- .00510A .00510A .00510 -.00020 .00530 11400 ---- ---- ---- ---- .00450 -.00010 .00460 11450 ---- .00400B ---- .00400B .00390 UNCH .00390 11500 ---- ---- ---- ---- .00340 UNCH .00340 4 11550 ---- ---- ---- ---- .00290 UNCH .00290 11600 ---- ---- ---- ---- .00250 UNCH .00250 11650 ---- .00220B ---- .00220B .00220 +.00010 .00210 11700 ---- .00190B ---- .00190B .00190 +.00010 .00180 11800 ---- .00140B ---- .00140B .00150 +.00020 .00130 11900 ---- .00110B ---- .00110B .00120 +.00030 .00090 12000 ---- .00080B ---- .00080B .00090 +.00020 .00070 12100 ---- .00050B ---- .00050B .00070 +.00025 .00045 12200 ---- .00040B ---- .00040B .00060 +.00030 .00030 12300 ---- .00030B ---- .00030B .00050 +.00030 .00020 12400 ---- .00020B ---- .00020B .00040 +.00025 .00015 12500 ---- .00015B ---- .00015B .00035 +.00025 .00010 12600 ---- ---- ---- ---- .00030 +.00025 .00005 8500 ---- ---- ---- ---- .21500 -.00030 .21530 8600 ---- ---- ---- ---- .20530 -.00040 .20570 8700 ---- ---- ---- ---- .19570 -.00040 .19610 8800 ---- ---- ---- ---- .18620 -.00030 .18650 8900 ---- ---- ---- ---- .17660 -.00030 .17690 9000 ---- ---- ---- ---- .16700 -.00040 .16740 9100 ---- ---- ---- ---- .15750 -.00040 .15790 9200 ---- ---- ---- ---- .14810 -.00030 .14840 9300 ---- ---- ---- ---- .13860 -.00030 .13890 9400 ---- ---- ---- ---- .12930 -.00020 .12950 24 9450 ---- ---- ---- ---- .12460 -.00030 .12490 9500 ---- ---- ---- ---- .12000 -.00020 .12020 48 9550 ---- ---- ---- ---- .11540 -.00020 .11560 9600 ---- ---- ---- ---- .11080 -.00020 .11100 24 9650 ---- ---- ---- ---- .10630 -.00020 .10650 24 9700 ---- ---- ---- ---- .10180 -.00020 .10200 9750 ---- ---- ---- ---- .09740 -.00010 .09750 368 9800 ---- ---- ---- ---- .09290 -.00020 .09310 1600 9850 ---- ---- ---- ---- .08860 -.00010 .08870 9900 ---- ---- ---- ---- .08430 UNCH .08430 167 9950 ---- ---- ---- ---- .08000 UNCH .08000 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07660 +.00010 .07650 10050 ---- ---- ---- ---- .07250 +.00010 .07240 10100 ---- ---- ---- ---- .06850 +.00010 .06840 10150 ---- ---- ---- ---- .06450 UNCH .06450 10200 ---- ---- ---- ---- .06060 UNCH .06060 10250 ---- ---- ---- ---- .05690 +.00010 .05680 10300 ---- ---- ---- ---- .05310 UNCH .05310 10350 ---- ---- ---- ---- .04950 UNCH .04950 10400 ---- ---- ---- ---- .04600 +.00010 .04590 10 10450 ---- ---- ---- ---- .04260 +.00010 .04250 10500 ---- ---- .03880A .03880A .03940 +.00010 .03930 10550 ---- .03730B .03570A .03570A .03620 +.00010 .03610 10600 ---- .03420B .03280A .03280A .03320 +.00010 .03310 10650 ---- .03130B .03000A .03000A .03040 +.00020 .03020 10700 ---- .02850B .02720A .02720A .02770 +.00020 .02750 10750 ---- .02590B .02420A .02420A .02510 +.00020 .02490 10800 ---- .02350B .02190A .02190A .02270 +.00010 .02260 10850 ---- .02110B .01970A .01970A .02050 +.00020 .02030 10900 ---- .01900B .01770A .01770A .01840 +.00010 .01830 10950 ---- .01700B .01590A .01590A .01650 +.00020 .01630 11000 ---- .01520B .01420A .01420A .01470 +.00010 .01460 1 11050 ---- .01350B .01270A .01270A .01310 +.00010 .01300 11100 ---- .01200B .01130A .01130A .01170 +.00020 .01150 11150 ---- .01060B .01000A .01000A .01030 +.00010 .01020 11200 ---- .00940B .00890A .00890A .00910 +.00010 .00900 11250 ---- .00820B .00790A .00790A .00810 +.00010 .00800 11300 ---- .00720B ---- .00720B .00710 +.00010 .00700 11350 ---- .00640B ---- .00640B .00620 UNCH .00620 11400 ---- .00560B ---- .00560B .00540 UNCH .00540 11450 ---- .00490B ---- .00490B .00480 UNCH .00480 11500 ---- ---- ---- ---- .00420 UNCH .00420 11550 ---- ---- .00360A .00360A .00360 -.00010 .00370 11600 ---- ---- ---- ---- .00320 UNCH .00320 11650 ---- ---- ---- ---- .00280 UNCH .00280 11700 ---- ---- ---- ---- .00240 -.00010 .00250 11800 ---- ---- ---- ---- .00190 UNCH .00190 30 11900 ---- ---- ---- ---- .00140 -.00010 .00150 32 12000 ---- ---- ---- ---- .00110 UNCH .00110 12100 ---- ---- ---- ---- .00090 +.00010 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00060 +.00015 .00045 12400 ---- ---- ---- ---- .00050 +.00015 .00035 12500 ---- ---- ---- ---- .00040 +.00015 .00025 12600 ---- ---- ---- ---- .00035 +.00015 .00020 8800 ---- ---- ---- ---- .18560 -.00040 .18600 8900 ---- ---- ---- ---- .17610 -.00040 .17650 9000 ---- ---- ---- ---- .16660 -.00040 .16700 9100 ---- ---- ---- ---- .15720 -.00040 .15760 9200 ---- ---- ---- ---- .14780 -.00040 .14820 9300 ---- ---- ---- ---- .13850 -.00030 .13880 9400 ---- ---- ---- ---- .12920 -.00040 .12960 9500 ---- ---- ---- ---- .12010 -.00030 .12040 9600 ---- ---- ---- ---- .11110 -.00020 .11130 9700 ---- ---- ---- ---- .10220 -.00010 .10230 9750 ---- ---- ---- ---- .09780 -.00010 .09790 9800 ---- ---- ---- ---- .09340 -.00010 .09350 9850 ---- ---- ---- ---- .08910 -.00010 .08920 9900 ---- ---- ---- ---- .08490 UNCH .08490 9950 ---- ---- ---- ---- .08070 UNCH .08070 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07740 +.00010 .07730 2 10050 ---- ---- ---- ---- .07340 +.00010 .07330 12 10100 ---- ---- ---- ---- .06950 +.00020 .06930 10150 ---- ---- ---- ---- .06560 +.00020 .06540 10200 ---- ---- ---- ---- .06180 +.00020 .06160 10250 ---- ---- ---- ---- .05810 +.00020 .05790 10300 ---- ---- ---- ---- .05440 +.00010 .05430 10350 ---- ---- ---- ---- .05090 +.00020 .05070 10400 ---- ---- ---- ---- .04750 +.00020 .04730 520 10450 ---- ---- ---- ---- .04420 +.00020 .04400 21 10500 ---- .04090B .04040A .04040A .04090 +.00010 .04080 1 1507 10550 ---- .03880B .03730A .03730A .03780 +.00010 .03770 10600 ---- .03570B .03430A .03430A .03490 +.00020 .03470 1004 10650 ---- .03280B .03160A .03160A .03200 +.00020 .03180 9 10700 ---- .03010B .02890A .02890A .02930 +.00020 .02910 949 10750 ---- .02750B .02580A .02580A .02680 +.00020 .02660 4 10800 ---- .02510B .02350A .02350A .02440 +.00020 .02420 577 10850 ---- .02270B .02130A .02130A .02210 +.00020 .02190 10900 ---- .02060B .01930A .01930A .02000 +.00020 .01980 2 10950 ---- .01850B .01740A .01740A .01800 +.00020 .01780 11000 .01620 .01660B .01570A .01600A .01620 +.00020 2 .01600 5283 11050 ---- .01490B .01410A .01410A .01450 +.00020 .01430 1 11100 ---- .01330B .01260A .01260A .01300 +.00020 .01280 287 11150 ---- .01180B .01130A .01130A .01160 +.00020 .01140 40 11200 ---- .01060B .01010A .01010A .01040 +.00020 .01020 2991 11250 ---- .00940B ---- .00940B .00920 +.00020 .00900 11300 ---- .00830B ---- .00830B .00820 +.00020 .00800 404 11350 ---- .00740B ---- .00740B .00730 +.00020 .00710 25 11400 ---- .00650B ---- .00650B .00650 +.00020 .00630 2016 11450 ---- .00580B ---- .00580B .00570 +.00010 .00560 11500 ---- .00510B ---- .00510B .00510 +.00010 .00500 1 88 11550 ---- .00450B ---- .00450B .00450 +.00010 .00440 2 11600 ---- .00400B ---- .00400B .00400 +.00010 .00390 89 11650 ---- ---- ---- ---- .00350 UNCH .00350 200 11700 ---- ---- ---- ---- .00310 UNCH .00310 11750 ---- ---- .00270A .00270A .00270 -.00010 .00280 246 11800 ---- ---- ---- ---- .00240 -.00010 .00250 251 11850 ---- ---- ---- ---- .00210 -.00010 .00220 11900 ---- ---- ---- ---- .00190 -.00010 .00200 11950 ---- ---- ---- ---- .00160 -.00020 .00180 12000 ---- ---- ---- ---- .00150 -.00010 .00160 27 12050 ---- ---- ---- ---- .00130 -.00010 .00140 60 12100 ---- ---- ---- ---- .00110 -.00020 .00130 12150 ---- ---- ---- ---- .00100 -.00020 .00120 12200 ---- ---- ---- ---- .00090 -.00010 .00100 1 12250 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00020 .00070 50 12500 ---- ---- ---- ---- .00040 -.00020 .00060 94 12600 ---- ---- ---- ---- .00030 -.00015 .00045 1 12700 ---- ---- ---- ---- .00025 -.00010 .00035 12800 ---- ---- ---- ---- .00020 -.00010 .00030 12900 ---- ---- ---- ---- .00015 -.00010 .00025 13000 ---- ---- ---- ---- .00010 -.00010 .00020 13100 ---- ---- ---- ---- .00010 -.00005 .00015 13200 ---- ---- ---- ---- .00005 -.00010 .00015 13300 ---- ---- ---- ---- .00005 -.00005 .00010 8400 ---- ---- ---- ---- .22280 -.00020 .22300 8500 ---- ---- ---- ---- .21330 -.00020 .21350 8600 ---- ---- ---- ---- .20380 -.00020 .20400 8700 ---- ---- ---- ---- .19440 -.00020 .19460 8800 ---- ---- ---- ---- .18490 -.00030 .18520 8900 ---- ---- ---- ---- .17550 -.00030 .17580 9000 ---- ---- ---- ---- .16610 -.00030 .16640 9100 ---- ---- ---- ---- .15680 -.00030 .15710 9200 ---- ---- ---- ---- .14750 -.00030 .14780 9300 ---- ---- ---- ---- .13830 -.00030 .13860 9350 ---- ---- ---- ---- .13370 -.00040 .13410 9400 ---- ---- ---- ---- .12920 -.00030 .12950 9450 ---- ---- ---- ---- .12470 -.00030 .12500 9500 ---- ---- ---- ---- .12020 -.00030 .12050 9550 ---- ---- ---- ---- .11570 -.00030 .11600 9600 ---- ---- ---- ---- .11130 -.00020 .11150 9650 ---- ---- ---- ---- .10690 -.00020 .10710 24 9700 ---- ---- ---- ---- .10250 -.00020 .10270 9750 ---- ---- ---- ---- .09820 -.00020 .09840 100 9800 ---- ---- ---- ---- .09400 -.00010 .09410 9850 ---- ---- ---- ---- .08970 -.00010 .08980 9900 ---- ---- ---- ---- .08560 UNCH .08560 9950 ---- ---- ---- ---- .08150 +.00010 .08140 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08220 +.00020 .08200 10100 ---- ---- ---- ---- .07420 +.00020 .07400 10200 ---- ---- ---- ---- .06650 +.00020 .06630 10250 ---- ---- ---- ---- .06280 +.00030 .06250 10300 ---- ---- ---- ---- .05910 +.00030 .05880 10350 ---- ---- ---- ---- .05550 +.00030 .05520 10400 ---- ---- ---- ---- .05200 +.00030 .05170 10450 ---- ---- ---- ---- .04860 +.00030 .04830 10500 ---- ---- ---- ---- .04530 +.00030 .04500 10550 ---- .04280B ---- .04280B .04220 +.00040 .04180 10600 ---- .04000B ---- .04000B .03910 +.00040 .03870 10650 ---- .03700B ---- .03700B .03610 +.00030 .03580 10700 ---- .03410B ---- .03410B .03330 +.00030 .03300 10750 ---- .03140B ---- .03140B .03070 +.00040 .03030 10800 ---- .02880B .02730A .02730A .02810 +.00030 .02780 10850 ---- .02630B .02500A .02500A .02570 +.00030 .02540 1 1 10900 ---- .02400B .02280A .02280A .02350 +.00030 .02320 10950 ---- .02180B .02070A .02070A .02140 +.00030 .02110 11000 ---- .01970B .01880A .01880A .01940 +.00030 .01910 11050 ---- .01790B .01710A .01710A .01760 +.00030 .01730 11100 ---- .01610B .01550A .01550A .01590 +.00030 .01560 11150 ---- .01450B .01400A .01400A .01430 +.00020 .01410 6 11200 ---- .01300B ---- .01300B .01290 +.00030 .01260 18 11250 ---- .01170B ---- .01170B .01150 +.00020 .01130 8 11300 ---- .01050B ---- .01050B .01030 +.00020 .01010 36 11350 ---- .00940B ---- .00940B .00930 +.00020 .00910 24 11400 ---- .00840B ---- .00840B .00830 +.00020 .00810 7 11450 ---- .00750B ---- .00750B .00740 +.00020 .00720 2 11500 ---- .00660B ---- .00660B .00660 +.00020 .00640 6 11550 ---- .00590B ---- .00590B .00580 +.00010 .00570 23 11600 ---- .00520B ---- .00520B .00520 +.00010 .00510 11650 ---- .00460B ---- .00460B .00460 +.00010 .00450 11700 ---- .00410B ---- .00410B .00410 +.00010 .00400 11800 ---- ---- ---- ---- .00330 +.00010 .00320 11900 ---- ---- ---- ---- .00260 UNCH .00260 12000 ---- ---- ---- ---- .00210 -.00010 .00220 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00020 .00090 12600 ---- ---- ---- ---- .00060 -.00020 .00080 12700 ---- ---- ---- ---- .00050 -.00020 .00070 9300 ---- ---- ---- ---- .14270 -.00020 .14290 9400 ---- ---- ---- ---- .13360 -.00030 .13390 9500 ---- ---- ---- ---- .12470 -.00020 .12490 9600 ---- ---- ---- ---- .11590 -.00010 .11600 9700 ---- ---- ---- ---- .10720 -.00010 .10730 9800 ---- ---- ---- ---- .09870 UNCH .09870 9900 ---- ---- ---- ---- .09030 UNCH .09030 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08300 +.00030 .08270 10100 ---- ---- ---- ---- .07510 +.00020 .07490 10200 ---- ---- ---- ---- .06760 +.00030 .06730 10250 ---- ---- ---- ---- .06390 +.00030 .06360 10300 ---- ---- ---- ---- .06030 +.00030 .06000 10350 ---- ---- ---- ---- .05680 +.00040 .05640 10400 ---- ---- ---- ---- .05330 +.00030 .05300 10450 ---- ---- ---- ---- .05000 +.00040 .04960 10500 ---- ---- ---- ---- .04680 +.00040 .04640 10550 ---- .04420B ---- .04420B .04360 +.00040 .04320 10600 ---- .04140B ---- .04140B .04060 +.00040 .04020 10650 ---- .03840B ---- .03840B .03770 +.00040 .03730 10700 ---- .03560B ---- .03560B .03490 +.00040 .03450 10750 ---- .03280B ---- .03280B .03220 +.00040 .03180 10800 ---- .03020B .02880A .02880A .02970 +.00040 .02930 10850 ---- .02780B .02650A .02650A .02730 +.00040 .02690 10900 ---- .02550B .02430A .02430A .02500 +.00030 .02470 10950 ---- .02330B .02220A .02220A .02290 +.00030 .02260 11000 ---- .02130B .02030A .02030A .02090 +.00030 .02060 11050 ---- .01940B .01850A .01850A .01900 +.00020 .01880 11100 ---- .01760B .01680A .01680A .01730 +.00020 .01710 11150 ---- .01590B .01530A .01530A .01560 +.00010 .01550 11200 ---- .01440B .01390A .01390A .01420 +.00020 .01400 11250 ---- .01310B ---- .01310B .01280 +.00020 .01260 8 11300 ---- .01180B ---- .01180B .01150 +.00010 .01140 10 11350 ---- .01060B ---- .01060B .01040 +.00010 .01030 9 11400 ---- .00950B ---- .00950B .00940 +.00020 .00920 15 11450 ---- .00860B ---- .00860B .00840 +.00010 .00830 11500 ---- .00770B ---- .00770B .00760 +.00010 .00750 11 11550 ---- .00690B ---- .00690B .00680 +.00010 .00670 11600 ---- .00620B ---- .00620B .00610 +.00010 .00600 11700 ---- ---- ---- ---- .00490 UNCH .00490 11800 ---- ---- ---- ---- .00400 +.00010 .00390 11900 ---- ---- ---- ---- .00320 UNCH .00320 12000 ---- ---- ---- ---- .00260 -.00010 .00270 12100 ---- ---- ---- ---- .00210 -.00010 .00220 12200 ---- ---- ---- ---- .00170 -.00020 .00190 12300 ---- ---- ---- ---- .00140 -.00020 .00160 12400 ---- ---- .00130A .00130A .00120 -.00020 .00140 12500 ---- ---- .00110A .00110A .00100 -.00020 .00120 9300 ---- ---- ---- ---- .14260 UNCH .14260 9400 ---- ---- ---- ---- .13370 UNCH .13370 9500 ---- ---- ---- ---- .12490 UNCH .12490 9600 ---- ---- ---- ---- .11620 +.00010 .11610 9700 ---- ---- ---- ---- .10770 +.00020 .10750 9800 ---- ---- ---- ---- .09930 +.00020 .09910 9900 ---- ---- ---- ---- .09100 +.00020 .09080 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08350 +.00020 .08330 10050 ---- ---- ---- ---- .07960 +.00020 .07940 10100 ---- ---- ---- ---- .07580 +.00030 .07550 10150 ---- ---- ---- ---- .07200 +.00020 .07180 10200 ---- ---- ---- ---- .06830 +.00030 .06800 10250 ---- ---- ---- ---- .06470 +.00030 .06440 10300 ---- ---- ---- ---- .06110 +.00030 .06080 10350 ---- ---- ---- ---- .05760 +.00030 .05730 10400 ---- ---- ---- ---- .05420 +.00030 .05390 10450 ---- ---- ---- ---- .05090 +.00030 .05060 10500 ---- .04750B ---- .04750B .04770 +.00030 .04740 10550 ---- .04530B ---- .04530B .04460 +.00030 .04430 10600 ---- .04250B ---- .04250B .04160 +.00030 .04130 2180 10650 ---- .03950B ---- .03950B .03870 +.00030 .03840 1 10700 ---- .03660B ---- .03660B .03600 +.00040 .03560 1 10750 ---- .03390B ---- .03390B .03330 +.00040 .03290 10800 ---- .03130B .02990A .02990A .03080 +.00040 .03040 16801 10850 ---- .02880B .02760A .02760A .02840 +.00040 .02800 10900 ---- .02650B .02540A .02540A .02610 +.00030 .02580 10950 ---- .02430B .02330A .02330A .02390 +.00020 .02370 2 11000 ---- .02220B .02130A .02130A .02190 +.00020 .02170 1204 11050 ---- .02030B .01950A .01950A .02000 +.00020 .01980 11100 ---- .01850B .01790A .01790A .01830 +.00020 .01810 11150 ---- .01690B .01630A .01630A .01660 +.00010 .01650 11200 ---- .01530B .01490A .01490A .01510 +.00010 .01500 11250 ---- .01390B .01350A .01350A .01370 +.00010 .01360 11300 ---- .01260B .01230A .01230A .01240 UNCH .01240 11350 ---- .01140B ---- .01140B .01120 UNCH .01120 11400 ---- .01030B ---- .01030B .01020 UNCH .01020 11450 ---- .00930B ---- .00930B .00920 UNCH .00920 11500 ---- .00840B ---- .00840B .00830 UNCH .00830 4 11550 ---- ---- ---- ---- .00750 UNCH .00750 11600 ---- ---- ---- ---- .00670 -.00010 .00680 2 11650 ---- ---- ---- ---- .00610 UNCH .00610 2 11700 ---- ---- ---- ---- .00550 UNCH .00550 6 11750 ---- ---- ---- ---- .00490 UNCH .00490 11800 ---- ---- ---- ---- .00440 UNCH .00440 4 11850 ---- ---- ---- ---- .00400 UNCH .00400 1 11900 ---- ---- ---- ---- .00360 UNCH .00360 8 11950 ---- ---- ---- ---- .00330 +.00010 .00320 12000 ---- ---- ---- ---- .00300 +.00010 .00290 4 12050 ---- ---- ---- ---- .00270 +.00010 .00260 12100 ---- ---- ---- ---- .00240 +.00010 .00230 2 12150 ---- ---- ---- ---- .00220 +.00020 .00200 12200 ---- ---- ---- ---- .00200 +.00020 .00180 12300 ---- ---- ---- ---- .00170 +.00030 .00140 12400 ---- .00120B ---- .00120B .00140 +.00030 .00110 12500 ---- ---- ---- ---- .00120 +.00030 .00090 12600 ---- .00080B ---- .00080B .00100 +.00030 .00070 12700 ---- ---- ---- ---- .00090 +.00040 .00050 12800 ---- .00045B ---- .00045B .00070 +.00030 .00040 12900 ---- .00035B ---- .00035B .00060 +.00030 .00030 13000 ---- .00030B ---- .00030B .00060 +.00035 .00025 13100 ---- .00025B ---- .00025B .00050 +.00030 .00020 8400 ---- ---- ---- ---- .22470 -.00030 .22500 8500 ---- ---- ---- ---- .21540 -.00030 .21570 8600 ---- ---- ---- ---- .20610 -.00030 .20640 8700 ---- ---- ---- ---- .19690 -.00020 .19710 8800 ---- ---- ---- ---- .18770 -.00020 .18790 8900 ---- ---- ---- ---- .17850 -.00020 .17870 9000 ---- ---- ---- ---- .16940 -.00020 .16960 9100 ---- ---- ---- ---- .16040 -.00010 .16050 9200 ---- ---- ---- ---- .15140 -.00010 .15150 9300 ---- ---- ---- ---- .14250 -.00010 .14260 9400 ---- ---- ---- ---- .13370 UNCH .13370 9450 ---- ---- ---- ---- .12930 -.00010 .12940 9500 ---- ---- ---- ---- .12500 UNCH .12500 9550 ---- ---- ---- ---- .12070 UNCH .12070 9600 ---- ---- ---- ---- .11640 UNCH .11640 9650 ---- ---- ---- ---- .11210 UNCH .11210 9700 ---- ---- ---- ---- .10790 UNCH .10790 9750 ---- ---- ---- ---- .10370 UNCH .10370 9800 ---- ---- ---- ---- .09960 +.00010 .09950 9850 ---- ---- ---- ---- .09550 +.00010 .09540 9900 ---- ---- ---- ---- .09140 +.00010 .09130 9950 ---- ---- ---- ---- .08740 +.00010 .08730 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08780 -.00010 .08790 10050 ---- ---- ---- ---- .08400 UNCH .08400 10100 ---- ---- ---- ---- .08020 -.00010 .08030 10150 ---- ---- ---- ---- .07650 UNCH .07650 10200 ---- ---- ---- ---- .07280 -.00010 .07290 10250 ---- ---- ---- ---- .06930 UNCH .06930 10300 ---- ---- ---- ---- .06570 -.00010 .06580 10350 ---- ---- ---- ---- .06230 UNCH .06230 10400 ---- ---- ---- ---- .05890 -.00010 .05900 10450 ---- ---- ---- ---- .05570 UNCH .05570 10500 ---- ---- ---- ---- .05250 UNCH .05250 10550 ---- ---- ---- ---- .04940 UNCH .04940 10600 ---- ---- ---- ---- .04640 -.00010 .04650 10650 ---- ---- ---- ---- .04360 UNCH .04360 10700 ---- ---- ---- ---- .04080 UNCH .04080 10750 ---- ---- ---- ---- .03810 UNCH .03810 10800 ---- ---- ---- ---- .03560 UNCH .03560 10850 ---- ---- ---- ---- .03310 UNCH .03310 10900 ---- ---- ---- ---- .03080 UNCH .03080 10950 ---- ---- ---- ---- .02860 UNCH .02860 11000 ---- ---- ---- ---- .02650 UNCH .02650 11050 ---- ---- ---- ---- .02450 UNCH .02450 11100 ---- ---- ---- ---- .02260 UNCH .02260 11150 ---- ---- ---- ---- .02090 UNCH .02090 11200 ---- ---- ---- ---- .01920 UNCH .01920 11250 ---- ---- ---- ---- .01760 UNCH .01760 11300 ---- ---- ---- ---- .01620 UNCH .01620 11350 ---- ---- ---- ---- .01480 UNCH .01480 11400 ---- ---- ---- ---- .01360 UNCH .01360 11450 ---- ---- ---- ---- .01240 UNCH .01240 11500 ---- ---- ---- ---- .01140 UNCH .01140 2 11550 ---- ---- ---- ---- .01040 UNCH .01040 11600 ---- ---- ---- ---- .00950 UNCH .00950 1 11650 ---- ---- ---- ---- .00860 UNCH .00860 11700 ---- ---- ---- ---- .00790 UNCH .00790 6 11800 ---- ---- ---- ---- .00650 UNCH .00650 11900 ---- ---- ---- ---- .00540 UNCH .00540 12000 ---- ---- ---- ---- .00450 UNCH .00450 12100 ---- ---- ---- ---- .00380 UNCH .00380 12200 ---- ---- ---- ---- .00310 UNCH .00310 12300 ---- ---- ---- ---- .00260 UNCH .00260 12400 ---- ---- ---- ---- .00210 UNCH .00210 12500 ---- ---- ---- ---- .00180 UNCH .00180 12600 ---- ---- ---- ---- .00150 UNCH .00150 12700 ---- ---- ---- ---- .00120 UNCH .00120 8500 ---- ---- ---- ---- .21600 -.00020 .21620 8600 ---- ---- ---- ---- .20690 -.00020 .20710 8700 ---- ---- ---- ---- .19790 -.00020 .19810 8800 ---- ---- ---- ---- .18890 -.00020 .18910 8900 ---- ---- ---- ---- .18000 -.00020 .18020 9000 ---- ---- ---- ---- .17120 -.00010 .17130 9100 ---- ---- ---- ---- .16240 -.00010 .16250 9200 ---- ---- ---- ---- .15370 -.00010 .15380 9300 ---- ---- ---- ---- .14510 -.00010 .14520 9400 ---- ---- ---- ---- .13660 -.00010 .13670 9450 ---- ---- ---- ---- .13240 -.00010 .13250 9500 ---- ---- ---- ---- .12820 -.00010 .12830 9550 ---- ---- ---- ---- .12400 -.00010 .12410 9600 ---- ---- ---- ---- .11990 -.00010 .12000 9650 ---- ---- ---- ---- .11580 -.00010 .11590 9700 ---- ---- ---- ---- .11170 -.00010 .11180 9750 ---- ---- ---- ---- .10760 -.00010 .10770 9800 ---- ---- ---- ---- .10360 -.00010 .10370 9850 ---- ---- ---- ---- .09960 -.00010 .09970 9900 ---- ---- ---- ---- .09560 -.00010 .09570 9950 ---- ---- ---- ---- .09170 -.00010 .09180 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09260 +.00010 .09250 10050 ---- ---- ---- ---- .08890 +.00010 .08880 10100 ---- ---- ---- ---- .08520 +.00010 .08510 10150 ---- ---- ---- ---- .08160 +.00010 .08150 10200 ---- ---- ---- ---- .07800 UNCH .07800 10250 ---- ---- ---- ---- .07450 UNCH .07450 10300 ---- ---- ---- ---- .07110 +.00010 .07100 10350 ---- ---- ---- ---- .06770 +.00010 .06760 10400 ---- ---- ---- ---- .06440 +.00010 .06430 10450 ---- ---- ---- ---- .06120 +.00010 .06110 10500 ---- ---- ---- ---- .05800 +.00010 .05790 10550 ---- ---- ---- ---- .05490 +.00010 .05480 10600 ---- ---- ---- ---- .05180 UNCH .05180 10650 ---- ---- ---- ---- .04890 +.00010 .04880 10700 ---- ---- ---- ---- .04610 +.00010 .04600 10750 ---- ---- ---- ---- .04330 +.00010 .04320 10800 ---- ---- ---- ---- .04060 UNCH .04060 10850 ---- ---- ---- ---- .03810 +.00010 .03800 10900 ---- ---- ---- ---- .03560 +.00010 .03550 10950 ---- ---- ---- ---- .03330 +.00010 .03320 11000 ---- ---- ---- ---- .03100 UNCH .03100 11050 ---- ---- ---- ---- .02890 UNCH .02890 11100 ---- ---- ---- ---- .02690 UNCH .02690 11150 ---- ---- ---- ---- .02500 UNCH .02500 11200 ---- ---- ---- ---- .02330 +.00010 .02320 11250 ---- ---- ---- ---- .02160 +.00010 .02150 11300 ---- ---- ---- ---- .02000 UNCH .02000 11350 ---- ---- ---- ---- .01860 +.00010 .01850 11400 ---- ---- ---- ---- .01720 UNCH .01720 11450 ---- ---- ---- ---- .01600 +.00010 .01590 11500 ---- ---- ---- ---- .01480 +.00010 .01470 11550 ---- ---- ---- ---- .01370 +.00010 .01360 11600 ---- ---- ---- ---- .01270 +.00010 .01260 11650 ---- ---- ---- ---- .01170 UNCH .01170 11700 ---- ---- ---- ---- .01090 +.00010 .01080 11750 ---- ---- ---- ---- .01000 UNCH .01000 11800 ---- ---- ---- ---- .00930 UNCH .00930 11900 ---- ---- ---- ---- .00800 +.00010 .00790 12000 ---- ---- ---- ---- .00680 UNCH .00680 12100 ---- ---- ---- ---- .00580 UNCH .00580 12200 ---- ---- ---- ---- .00500 UNCH .00500 12300 ---- ---- ---- ---- .00430 UNCH .00430 12400 ---- ---- ---- ---- .00360 UNCH .00360 12500 ---- ---- ---- ---- .00310 UNCH .00310 12600 ---- ---- ---- ---- .00260 UNCH .00260 12700 ---- ---- ---- ---- .00220 UNCH .00220 8500 ---- ---- ---- ---- .21810 -.00010 .21820 8600 ---- ---- ---- ---- .20920 -.00010 .20930 8700 ---- ---- ---- ---- .20040 -.00010 .20050 8800 ---- ---- ---- ---- .19160 -.00010 .19170 8900 ---- ---- ---- ---- .18290 -.00010 .18300 9000 ---- ---- ---- ---- .17420 -.00010 .17430 9100 ---- ---- ---- ---- .16560 -.00010 .16570 9200 ---- ---- ---- ---- .15710 UNCH .15710 9300 ---- ---- ---- ---- .14870 UNCH .14870 9400 ---- ---- ---- ---- .14030 UNCH .14030 9450 ---- ---- ---- ---- .13620 +.00010 .13610 9500 ---- ---- ---- ---- .13200 UNCH .13200 9550 ---- ---- ---- ---- .12790 UNCH .12790 9600 ---- ---- ---- ---- .12390 +.00010 .12380 9650 ---- ---- ---- ---- .11980 UNCH .11980 9700 ---- ---- ---- ---- .11580 UNCH .11580 9750 ---- ---- ---- ---- .11190 +.00010 .11180 9800 ---- ---- ---- ---- .10790 UNCH .10790 9850 ---- ---- ---- ---- .10400 UNCH .10400 9900 ---- ---- ---- ---- .10020 +.00010 .10010 9950 ---- ---- ---- ---- .09640 +.00010 .09630 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09620 +.00010 .09610 10100 ---- ---- ---- ---- .08890 +.00010 .08880 10200 ---- ---- ---- ---- .08180 +.00010 .08170 10300 ---- ---- ---- ---- .07490 +.00010 .07480 10350 ---- ---- ---- ---- .07160 +.00020 .07140 10400 ---- ---- ---- ---- .06820 +.00010 .06810 10450 ---- ---- ---- ---- .06500 +.00020 .06480 10500 ---- ---- ---- ---- .06180 +.00020 .06160 10550 ---- ---- ---- ---- .05870 +.00020 .05850 10600 ---- ---- ---- ---- .05560 +.00020 .05540 10650 ---- ---- ---- ---- .05260 +.00010 .05250 10700 ---- ---- ---- ---- .04970 +.00010 .04960 10750 ---- ---- ---- ---- .04690 +.00020 .04670 10800 ---- ---- ---- ---- .04420 +.00020 .04400 10850 ---- ---- ---- ---- .04150 +.00010 .04140 10900 ---- ---- ---- ---- .03900 +.00010 .03890 10950 ---- ---- ---- ---- .03660 +.00010 .03650 11000 ---- ---- ---- ---- .03430 +.00010 .03420 11050 ---- ---- ---- ---- .03210 +.00010 .03200 11100 ---- ---- ---- ---- .03000 +.00010 .02990 11150 ---- ---- ---- ---- .02810 +.00010 .02800 11200 ---- ---- ---- ---- .02620 +.00010 .02610 11250 ---- ---- ---- ---- .02450 +.00010 .02440 11300 ---- ---- ---- ---- .02290 +.00010 .02280 11350 ---- ---- ---- ---- .02140 +.00010 .02130 11400 ---- ---- ---- ---- .02000 +.00010 .01990 11450 ---- ---- ---- ---- .01860 +.00010 .01850 11500 ---- ---- ---- ---- .01740 +.00010 .01730 11550 ---- ---- ---- ---- .01620 +.00010 .01610 11600 ---- ---- ---- ---- .01510 UNCH .01510 11650 ---- ---- ---- ---- .01410 UNCH .01410 11700 ---- ---- ---- ---- .01320 +.00010 .01310 11750 ---- ---- ---- ---- .01230 +.00010 .01220 11800 ---- ---- ---- ---- .01150 +.00010 .01140 11900 ---- ---- ---- ---- .01000 +.00010 .00990 12000 ---- ---- ---- ---- .00870 +.00010 .00860 12100 ---- ---- ---- ---- .00750 UNCH .00750 12200 ---- ---- ---- ---- .00650 UNCH .00650 12300 ---- ---- ---- ---- .00570 +.00010 .00560 12400 ---- ---- ---- ---- .00490 UNCH .00490 12500 ---- ---- ---- ---- .00420 UNCH .00420 12600 ---- ---- ---- ---- .00370 UNCH .00370 12700 ---- ---- ---- ---- .00320 UNCH .00320 9400 ---- ---- ---- ---- .14300 +.00010 .14290 9500 ---- ---- ---- ---- .13490 +.00010 .13480 9600 ---- ---- ---- ---- .12690 +.00010 .12680 9700 ---- ---- ---- ---- .11900 +.00010 .11890 9800 ---- ---- ---- ---- .11130 +.00020 .11110 9900 ---- ---- ---- ---- .10370 +.00020 .10350 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10130 +.00020 .10110 10100 ---- ---- ---- ---- .09400 +.00030 .09370 10200 ---- ---- ---- ---- .08680 +.00020 .08660 10300 ---- ---- ---- ---- .07980 +.00030 .07950 10400 ---- ---- ---- ---- .07300 +.00030 .07270 10450 ---- ---- ---- ---- .06960 +.00020 .06940 10500 ---- ---- ---- ---- .06630 +.00020 .06610 10550 ---- ---- ---- ---- .06310 +.00030 .06280 10600 ---- ---- ---- ---- .05990 +.00020 .05970 10650 ---- ---- ---- ---- .05680 +.00020 .05660 10700 ---- ---- ---- ---- .05380 +.00030 .05350 10750 ---- ---- ---- ---- .05080 +.00020 .05060 10800 ---- ---- ---- ---- .04800 +.00020 .04780 10850 ---- ---- ---- ---- .04530 +.00020 .04510 10900 ---- ---- ---- ---- .04270 +.00020 .04250 10950 ---- ---- ---- ---- .04020 +.00020 .04000 11000 ---- ---- ---- ---- .03790 +.00020 .03770 11050 ---- ---- ---- ---- .03580 +.00030 .03550 11100 ---- ---- ---- ---- .03370 +.00020 .03350 11150 ---- ---- ---- ---- .03190 +.00020 .03170 11200 ---- ---- ---- ---- .03010 +.00020 .02990 11250 ---- ---- ---- ---- .02840 +.00020 .02820 11300 ---- ---- ---- ---- .02670 +.00010 .02660 11350 ---- ---- ---- ---- .02520 +.00020 .02500 11400 ---- ---- ---- ---- .02370 +.00020 .02350 11450 ---- ---- ---- ---- .02220 +.00010 .02210 11500 ---- ---- ---- ---- .02090 +.00020 .02070 11600 ---- ---- ---- ---- .01830 +.00010 .01820 11700 ---- ---- ---- ---- .01600 +.00010 .01590 11800 ---- ---- ---- ---- .01400 +.00020 .01380 11900 ---- ---- ---- ---- .01210 +.00010 .01200 12000 ---- ---- ---- ---- .01050 +.00010 .01040 12100 ---- ---- ---- ---- .00900 +.00010 .00890 12200 ---- ---- ---- ---- .00770 +.00010 .00760 12300 ---- ---- ---- ---- .00660 +.00010 .00650 12400 ---- ---- ---- ---- .00560 +.00010 .00550 12500 ---- ---- ---- ---- .00470 UNCH .00470 9400 ---- ---- ---- ---- .14780 UNCH ---- 9500 ---- ---- ---- ---- .13980 +.00020 .13960 9600 ---- ---- ---- ---- .13190 +.00020 .13170 9700 ---- ---- ---- ---- .12410 +.00020 .12390 9800 ---- ---- ---- ---- .11640 +.00020 .11620 9900 ---- ---- ---- ---- .10880 +.00020 .10860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11916 2119 172299 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00025A .00025A .00025 -.00005 .00030 171 10050 ---- ---- .00035A .00035A .00035 -.00005 .00040 1024 10100 .00060 .00060 .00045A .00045A .00050 UNCH 26 .00050 4 3187 10150 .00070 .00070 .00060 .00060 .00070 UNCH 26 .00070 1 783 10200 .00100 .00100 .00080A .00090 .00090 -.00010 25 .00100 32 2897 10250 .00120 .00140B .00120 .00130 .00130 UNCH 69 .00130 31 388 10300 .00200 .00200 .00150 .00180 .00180 UNCH 47 .00180 73 704 10350 ---- .00280B .00210A .00280B .00240 UNCH 1 .00240 124 724 10400 .00360 .00370B .00280A .00330A .00320 -.00010 342 .00330 89 2325 10425 .00370 .00370 .00330A .00330A .00380 UNCH 66 ---- 10450 .00430 .00500B .00380A .00430A .00430 -.00010 3 .00440 61 1016 10475 ---- ---- ---- .00440A .00500 UNCH ---- 10500 .00650 .00650 .00510 .00570B .00570 -.00010 45 .00580 100 2132 10525 ---- .00740B .00580A .00740B .00650 -.00010 4 .00660 5 405 10550 .00760 .00840B .00660A .00740A .00740 -.00010 5 .00750 60 940 10575 ---- .00950B .00760A .00950B .00850 UNCH .00850 378 365 10600 .01030 .01060B .00850A .00850A .00960 UNCH 166 .00960 31 1124 10625 .01020 .01180B .00970A .01150B .01070 -.00010 8 .01080 1 1 10650 .01250 .01320B .01080A .01200A .01200 UNCH 34 .01200 126 822 10675 ---- .01470B .01220A .01470B .01350 +.00010 .01340 27 27 10700 ---- .01630B .01350A .01630B .01500 +.00010 .01490 21 1493 10725 ---- .01750B .01500A .01750B .01660 +.00010 .01650 32 32 10750 ---- .01930B .01660A .01930B .01830 +.00010 .01820 15 696 10775 .01920 .02110B .01840A .02110B .02010 +.00020 6 .01990 20 20 10800 ---- .02300B .02020A .02300B .02190 +.00010 1 .02180 4 322 10825 ---- .02500B .02210A .02500B .02390 +.00020 .02370 1 10850 ---- .02710B .02410A .02710B .02590 +.00020 .02570 6 101 10875 ---- .02840B .02610A .02840B .02800 +.00020 .02780 10900 ---- .03060B .02820A .02820A .03020 +.00030 .02990 2 325 10925 ---- ---- .03090A .03090A .03240 +.00030 .03210 10950 ---- ---- ---- ---- .03470 +.00030 .03440 1 168 11000 ---- ---- ---- ---- .03930 +.00030 .03900 188 11050 ---- ---- ---- ---- .04410 +.00040 .04370 70 11100 ---- ---- ---- ---- .04890 +.00040 .04850 30 11150 ---- ---- ---- ---- .05380 +.00040 .05340 1 11200 ---- ---- ---- ---- .05870 +.00040 .05830 1 11250 ---- ---- ---- ---- .06360 +.00040 .06320 2 11300 ---- ---- ---- ---- .06860 +.00040 .06820 4 11350 ---- ---- ---- ---- .07350 +.00040 .07310 11400 ---- ---- ---- ---- .07850 +.00040 .07810 11450 ---- ---- ---- ---- .08350 +.00040 .08310 2 11500 ---- ---- ---- ---- .08840 +.00040 .08800 11550 ---- ---- ---- ---- .09340 +.00040 .09300 11600 ---- ---- ---- ---- .09840 +.00040 .09800 140 11650 ---- ---- ---- ---- .10330 +.00040 .10290 5 11700 ---- ---- ---- ---- .10830 +.00040 .10790 11800 ---- ---- ---- ---- .11830 +.00040 .11790 11900 ---- ---- ---- ---- .12820 +.00040 .12780 12000 ---- ---- ---- ---- .13820 +.00040 .13780 12100 ---- ---- ---- ---- .14810 +.00040 .14770 12200 ---- ---- ---- ---- .15810 +.00040 .15770 12300 ---- ---- ---- ---- .16810 +.00040 .16770 12400 ---- ---- ---- ---- .17800 +.00040 .17760 12500 ---- ---- ---- ---- .18800 +.00040 .18760 12600 ---- ---- ---- ---- .19800 +.00050 .19750 12700 ---- ---- ---- ---- .20790 +.00040 .20750 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB -.00005 .00005 89 9700 ---- ---- ---- ---- .00005 UNCH .00005 413 9750 ---- ---- ---- ---- .00005 UNCH .00005 136 9800 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 1000 9850 .00015 .00015 .00015 .00015 .00010 UNCH 1 .00010 114 9900 .00015 .00015 .00015 .00015 .00015 UNCH 9 .00015 4 95 9950 ---- ---- ---- ---- .00020 UNCH .00020 411 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00130 .00130 .00110 .00130 .00120 UNCH 37 .00120 19 222 10050 .00150 .00150 .00140A .00140A .00150 +.00010 1 .00140 28 102 10100 ---- .00190B .00170A .00190B .00180 UNCH 5 .00180 23 136 10150 .00240 .00240 .00220A .00220A .00230 +.00010 1 .00220 15 232 10200 .00310 .00310 .00270A .00270A .00280 UNCH 7 .00280 10 338 10250 .00350 .00370B .00320A .00360B .00350 +.00010 30 .00340 21 780 10300 .00440 .00460B .00400A .00440 .00430 +.00010 5 .00420 4 155 10350 .00540 .00570B .00490A .00540 .00530 +.00010 1 .00520 286 10400 .00680 .00690B .00600A .00600A .00650 +.00010 7 .00640 10 788 10450 .00790 .00840B .00720A .00790 .00780 +.00010 2 .00770 4 100 10500 ---- .01020B .00870A .01020B .00950 +.00020 .00930 10 281 10550 .01180 .01210B .01040A .01040A .01130 +.00010 2 .01120 40 937 10600 .01390 .01430B .01250A .01250A .01350 +.00020 1 .01330 1 992 10650 .01650 .01690B .01470A .01470A .01590 +.00020 7 .01570 12 354 10700 ---- .01980B .01730A .01980B .01860 +.00010 1 .01850 21 325 10750 ---- .02300B .02030A .02300B .02170 +.00020 .02150 12 106 10800 ---- .02600B .02340A .02600B .02500 +.00020 .02480 22 438 10850 ---- .02970B .02690A .02970B .02850 +.00010 .02840 62 10900 ---- .03350B .03060A .03350B .03240 +.00010 .03230 139 10950 ---- .03760B .03460A .03760B .03640 +.00010 .03630 1 113 11000 ---- .04100B .03870A .03870A .04070 +.00020 .04050 50 11050 ---- ---- .04370A .04370A .04510 +.00020 .04490 69 11100 ---- ---- ---- ---- .04960 +.00020 .04940 15 11150 ---- ---- ---- ---- .05430 +.00030 .05400 32 11200 ---- ---- ---- ---- .05900 +.00030 .05870 11250 ---- ---- ---- ---- .06380 +.00040 .06340 1 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07350 +.00040 .07310 11400 ---- ---- ---- ---- .07840 +.00050 .07790 11450 ---- ---- ---- ---- .08330 +.00050 .08280 11500 ---- ---- ---- ---- .08820 +.00050 .08770 11550 ---- ---- ---- ---- .09310 +.00040 .09270 11600 ---- ---- ---- ---- .09810 +.00050 .09760 11700 ---- ---- ---- ---- .10790 +.00040 .10750 11800 ---- ---- ---- ---- .11780 +.00040 .11740 11900 ---- ---- ---- ---- .12770 +.00040 .12730 12000 ---- ---- ---- ---- .13770 +.00050 .13720 12100 ---- ---- ---- ---- .14760 +.00040 .14720 12200 ---- ---- ---- ---- .15750 +.00040 .15710 12300 ---- ---- ---- ---- .16740 +.00040 .16700 12400 ---- ---- ---- ---- .17730 +.00040 .17690 12500 ---- ---- ---- ---- .18720 +.00040 .18680 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB -.00005 .00005 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 27 9300 ---- ---- ---- ---- .00010 UNCH .00010 3 9350 ---- ---- ---- ---- .00010 UNCH .00010 50 9400 ---- ---- ---- ---- .00010 -.00005 .00015 201 9450 ---- ---- ---- ---- .00015 UNCH .00015 100 9500 ---- ---- ---- ---- .00015 -.00005 .00020 26 9550 ---- ---- ---- ---- .00020 UNCH .00020 9600 ---- ---- ---- ---- .00025 UNCH .00025 494 9650 ---- ---- ---- ---- .00030 UNCH .00030 255 9700 ---- ---- ---- ---- .00035 UNCH .00035 75 9750 .00040 .00040 .00040 .00040 .00045 UNCH 1 .00045 7 9800 .00060 .00060 .00060 .00060 .00050 UNCH 4 .00050 2 206 9850 ---- ---- ---- ---- .00060 UNCH 1 .00060 32 9900 ---- ---- ---- ---- .00080 UNCH .00080 1 55 9950 ---- .00100B ---- .00100B .00100 +.00010 .00090 90 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00260B ---- .00260B .00260 +.00020 18 .00240 5 190 10050 ---- .00310B ---- .00310B .00310 +.00030 10 .00280 118 10100 ---- .00370B ---- .00370B .00370 +.00040 .00330 452 10150 .00430 .00440B .00430 .00430 .00430 +.00030 20 .00400 149 10200 .00490 .00510B .00460A .00500 .00500 +.00030 38 .00470 6 7164 10250 ---- .00600B .00550A .00600B .00590 +.00030 .00560 3 1555 10300 .00670 .00720B .00640A .00700B .00690 +.00040 33 .00650 1612 10350 ---- .00840B .00740A .00840B .00800 +.00030 113 .00770 315 10400 ---- .00970B .00870A .00970B .00920 +.00020 .00900 1 226 10450 .01060 .01130B .01000A .01020A .01070 +.00030 6 .01040 347 10500 .01260 .01310B .01150A .01280B .01230 +.00020 2407 .01210 701 1174 10550 ---- .01510B .01340A .01510B .01420 +.00020 .01400 6 300 10600 ---- .01730B .01540A .01730B .01630 +.00010 .01620 12 2137 10650 ---- .01960B .01760A .01960B .01870 +.00010 .01860 27 137 10700 .02130 .02250B .02020A .02130A .02130 +.00010 14 .02120 27 290 10750 ---- .02550B .02290A .02550B .02430 +.00020 .02410 14 486 10800 ---- .02810B .02600A .02810B .02740 +.00020 .02720 32 240 10850 ---- .03100B .02990A .02990A .03080 +.00020 .03060 355 10900 ---- .03460B .03340A .03340A .03440 +.00030 .03410 290 10950 ---- .03840B .03710A .03710A .03820 +.00030 .03790 162 11000 ---- .04240B .04100A .04100A .04220 +.00030 .04190 245 11050 ---- .04650B .04510A .04510A .04630 +.00030 .04600 15 111 11100 ---- .05090B .04930A .04930A .05060 +.00030 .05030 41 11150 ---- ---- ---- ---- .05500 +.00030 .05470 1 11200 ---- ---- ---- ---- .05950 +.00030 .05920 2 11250 ---- ---- ---- ---- .06420 +.00040 .06380 3 11300 ---- ---- ---- ---- .06880 +.00030 .06850 3 11350 ---- ---- ---- ---- .07360 +.00030 .07330 11400 ---- ---- ---- ---- .07830 +.00020 .07810 1 11450 ---- ---- ---- ---- .08320 +.00030 .08290 1 11500 ---- ---- ---- ---- .08800 +.00020 .08780 24 11550 ---- ---- ---- ---- .09290 +.00030 .09260 1 11600 ---- ---- ---- ---- .09770 +.00030 .09740 11650 ---- ---- ---- ---- .10260 +.00030 .10230 1 11700 ---- ---- ---- ---- .10750 +.00030 .10720 1 11750 ---- ---- ---- ---- .11240 +.00040 .11200 11800 ---- ---- ---- ---- .11730 +.00040 .11690 11850 ---- ---- ---- ---- .12220 +.00040 .12180 11900 ---- ---- ---- ---- .12720 +.00040 .12680 11950 ---- ---- ---- ---- .13210 +.00040 .13170 12000 ---- ---- ---- ---- .13700 +.00040 .13660 12050 ---- ---- ---- ---- .14190 +.00040 .14150 12100 ---- ---- ---- ---- .14690 +.00050 .14640 12150 ---- ---- ---- ---- .15180 +.00040 .15140 12200 ---- ---- ---- ---- .15670 +.00040 .15630 12250 ---- ---- ---- ---- .16170 +.00050 .16120 12300 ---- ---- ---- ---- .16660 +.00040 .16620 12350 ---- ---- ---- ---- .17150 +.00040 .17110 12400 ---- ---- ---- ---- .17640 +.00030 .17610 12450 ---- ---- ---- ---- .18140 +.00040 .18100 12500 ---- ---- ---- ---- .18630 +.00040 .18590 12550 ---- ---- ---- ---- .19120 +.00030 .19090 12600 ---- ---- ---- ---- .19620 +.00040 .19580 12650 ---- ---- ---- ---- .20110 +.00040 .20070 12700 ---- ---- ---- ---- .20610 +.00040 .20570 12750 ---- ---- ---- ---- .21100 +.00040 .21060 12800 ---- ---- ---- ---- .21590 +.00030 .21560 12850 ---- ---- ---- ---- .22090 +.00040 .22050 12900 ---- ---- ---- ---- .22580 +.00040 .22540 13000 ---- ---- ---- ---- .23570 +.00040 .23530 13100 ---- ---- ---- ---- .24550 +.00030 .24520 13200 ---- ---- ---- ---- .25540 +.00040 .25500 13300 ---- ---- ---- ---- .26530 +.00040 .26490 13400 ---- ---- ---- ---- .27520 +.00040 .27480 13500 ---- ---- ---- ---- .28500 +.00030 .28470 13600 ---- ---- ---- ---- .29490 +.00040 .29450 13700 ---- ---- ---- ---- .30480 +.00040 .30440 13800 ---- ---- ---- ---- .31470 +.00040 .31430 13900 ---- ---- ---- ---- .32450 +.00030 .32420 8000 ---- ---- ---- ---- .00005 -.00005 .00010 627 8100 ---- ---- .00005A .00005A .00005 -.00005 .00010 28 8200 ---- ---- ---- ---- .00005 -.00005 .00010 24 8300 ---- ---- ---- ---- .00005 -.00005 .00010 50 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 468 8600 ---- ---- ---- ---- .00010 UNCH .00010 694 8700 ---- ---- ---- ---- .00010 UNCH 195 .00010 522 8800 ---- ---- ---- ---- .00015 +.00005 .00010 215 8900 ---- ---- ---- ---- .00015 UNCH 235 .00015 100 9000 ---- ---- ---- ---- .00020 +.00005 40 .00015 443 9100 ---- ---- ---- ---- .00025 +.00005 .00020 2 9200 ---- ---- ---- ---- .00030 +.00005 .00025 155 9300 ---- ---- ---- ---- .00035 +.00005 .00030 46 9350 ---- ---- ---- ---- .00040 +.00005 .00035 1092 9400 ---- ---- ---- ---- .00045 +.00005 17 .00040 306 9450 ---- ---- ---- ---- .00050 UNCH .00050 9 9500 ---- ---- ---- ---- .00060 UNCH .00060 317 9550 ---- ---- ---- ---- .00070 +.00010 .00060 34 9600 ---- ---- ---- ---- .00080 +.00010 6 .00070 20 386 9650 ---- ---- ---- ---- .00090 +.00010 .00080 106 9700 .00100 .00100 .00090 .00100 .00100 +.00010 4 .00090 2 1111 9750 .00120 .00120 .00120 .00120 .00120 +.00010 6 .00110 71 9800 .00140 .00140 .00130A .00140 .00140 +.00010 57 .00130 1 705 9850 ---- ---- ---- ---- .00160 +.00010 1 .00150 1 42 9900 .00180 .00180 .00180 .00180 .00190 +.00020 41 .00170 37 1207 9950 ---- .00220B ---- .00220B .00220 +.00020 .00200 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00350 .00350 .00330A .00330A .00340 +.00010 8 .00330 1 98 10050 ---- .00400B ---- .00400B .00390 +.00010 .00380 800 10100 ---- .00460B .00430A .00460B .00450 +.00010 .00440 1 10150 ---- .00530B ---- .00530B .00520 +.00020 .00500 58 10200 ---- .00610B .00560A .00610B .00590 +.00020 1 .00570 131 10250 ---- .00700B .00640A .00700B .00680 +.00020 .00660 85 10300 ---- .00800B .00730A .00800B .00770 +.00020 .00750 20 110 10350 ---- .00910B .00830A .00910B .00880 +.00020 .00860 46 10400 ---- .01040B .00950A .01040B .01000 +.00020 .00980 6 60 10450 ---- .01190B .01080A .01190B .01140 +.00020 .01120 115 10500 ---- .01350B .01230A .01350B .01300 +.00030 .01270 30 240 10550 ---- .01540B .01390A .01540B .01470 +.00020 .01450 91 10600 ---- .01740B .01580A .01740B .01660 +.00020 .01640 280 10650 .01890 .01960B .01780A .01860B .01880 +.00020 3 .01860 1 10700 ---- .02190B .02010A .02190B .02110 +.00020 .02090 127 10750 ---- .02460B .02260A .02460B .02370 +.00020 .02350 5 48 10800 ---- .02750B .02520A .02750B .02650 +.00020 .02630 5 15 10850 ---- .03060B .02820A .03060B .02950 +.00020 .02930 10 33 10900 ---- .03270B .03140A .03270B .03270 +.00020 .03250 68 228 10950 ---- ---- ---- ---- .03610 +.00010 .03600 71 11000 ---- ---- ---- ---- .03970 +.00010 .03960 160 11050 ---- ---- ---- ---- .04350 +.00010 .04340 5 11100 ---- ---- ---- ---- .04750 +.00010 .04740 11150 ---- ---- ---- ---- .05160 +.00010 .05150 11200 ---- ---- ---- ---- .05580 +.00010 .05570 2 11250 ---- ---- ---- ---- .06020 +.00020 .06000 11300 ---- ---- ---- ---- .06460 +.00010 .06450 1 11350 ---- ---- ---- ---- .06910 +.00010 .06900 11400 ---- ---- ---- ---- .07370 +.00010 .07360 11450 ---- ---- ---- ---- .07840 +.00020 .07820 11500 ---- ---- ---- ---- .08310 +.00020 .08290 11550 ---- ---- ---- ---- .08780 +.00020 .08760 800 11600 ---- ---- ---- ---- .09260 +.00020 .09240 11700 ---- ---- ---- ---- .10220 +.00020 .10200 11800 ---- ---- ---- ---- .11190 +.00020 .11170 800 11900 ---- ---- ---- ---- .12160 +.00020 .12140 12000 ---- ---- ---- ---- .13140 +.00020 .13120 12100 ---- ---- ---- ---- .14120 +.00020 .14100 12200 ---- ---- ---- ---- .15100 +.00020 .15080 12300 ---- ---- ---- ---- .16080 +.00020 .16060 12400 ---- ---- ---- ---- .17060 +.00020 .17040 12500 ---- ---- ---- ---- .18050 +.00020 .18030 12600 ---- ---- ---- ---- .19030 +.00020 .19010 8300 ---- ---- ---- ---- .00020 +.00010 .00010 1 8400 ---- ---- ---- ---- .00020 +.00010 .00010 8500 ---- ---- ---- ---- .00020 +.00005 .00015 8600 ---- ---- ---- ---- .00025 +.00010 .00015 8700 ---- ---- ---- ---- .00025 +.00005 .00020 8800 ---- ---- ---- ---- .00030 +.00010 .00020 8900 ---- ---- ---- ---- .00030 +.00005 .00025 9000 ---- ---- ---- ---- .00035 +.00005 .00030 11 9100 ---- ---- ---- ---- .00040 UNCH .00040 9200 ---- ---- ---- ---- .00050 +.00005 .00045 9300 ---- ---- ---- ---- .00060 UNCH .00060 9350 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00070 UNCH .00070 9450 ---- ---- ---- ---- .00080 UNCH .00080 1 9500 ---- ---- ---- ---- .00090 UNCH .00090 110 9550 ---- ---- ---- ---- .00100 UNCH .00100 9600 ---- ---- .00110A .00110A .00120 UNCH .00120 2 9650 ---- ---- ---- ---- .00130 UNCH .00130 9700 ---- ---- ---- ---- .00150 UNCH 2 .00150 25 80 9750 ---- ---- ---- ---- .00170 UNCH .00170 206 9800 ---- ---- ---- ---- .00200 +.00010 .00190 42 9850 ---- ---- ---- ---- .00230 +.00010 .00220 240 9900 ---- ---- ---- ---- .00260 +.00010 .00250 800 9950 ---- .00300B ---- .00300B .00300 +.00010 .00290 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00460B ---- .00460B .00470 +.00020 .00450 261 10050 ---- .00530B ---- .00530B .00530 +.00020 .00510 10100 ---- .00600B .00570A .00600B .00600 +.00020 .00580 10150 ---- .00680B .00640A .00680B .00670 +.00020 .00650 10200 ---- .00760B ---- .00760B .00760 +.00030 .00730 2 10250 ---- .00860B .00810A .00860B .00850 +.00020 .00830 10300 ---- .00970B .00910A .00970B .00960 +.00030 .00930 49 10350 ---- .01090B .01020A .01090B .01070 +.00020 .01050 10400 ---- .01230B .01160A .01230B .01200 +.00020 .01180 2 10450 ---- .01380B .01280A .01380B .01350 +.00030 .01320 10500 ---- .01550B .01430A .01550B .01510 +.00030 .01480 3 10550 ---- .01740B .01610A .01740B .01680 +.00020 .01660 1 10600 ---- .01940B .01790A .01940B .01880 +.00030 .01850 10 10650 ---- .02160B .02000A .02160B .02090 +.00020 .02070 10700 ---- .02390B .02230A .02390B .02320 +.00020 .02300 66 66 10750 ---- .02650B .02480A .02650B .02570 +.00020 .02550 5 10800 ---- .02930B .02730A .02930B .02840 +.00010 .02830 68 68 10850 ---- .03240B .03010A .03240B .03130 +.00010 .03120 17 10900 ---- .03560B .03330A .03560B .03440 +.00010 .03430 4 10950 ---- ---- .03650A .03650A .03770 +.00010 .03760 11000 ---- ---- ---- ---- .04120 +.00010 .04110 11050 ---- ---- ---- ---- .04480 UNCH .04480 11100 ---- ---- ---- ---- .04870 +.00010 .04860 11150 ---- ---- ---- ---- .05260 +.00010 .05250 11200 ---- ---- ---- ---- .05670 +.00010 .05660 11250 ---- ---- ---- ---- .06090 +.00010 .06080 11300 ---- ---- ---- ---- .06520 UNCH .06520 11350 ---- ---- ---- ---- .06960 UNCH .06960 11400 ---- ---- ---- ---- .07410 +.00010 .07400 11450 ---- ---- ---- ---- .07870 +.00010 .07860 11500 ---- ---- ---- ---- .08330 +.00010 .08320 11550 ---- ---- ---- ---- .08790 +.00010 .08780 11600 ---- ---- ---- ---- .09260 +.00010 .09250 11700 ---- ---- ---- ---- .10210 +.00010 .10200 11800 ---- ---- ---- ---- .11170 +.00020 .11150 11900 ---- ---- ---- ---- .12130 +.00010 .12120 12000 ---- ---- ---- ---- .13100 +.00020 .13080 12100 ---- ---- ---- ---- .14070 +.00020 .14050 12200 ---- ---- ---- ---- .15040 +.00010 .15030 12300 ---- ---- ---- ---- .16020 +.00020 .16000 12400 ---- ---- ---- ---- .17000 +.00020 .16980 12500 ---- ---- ---- ---- .17970 +.00010 .17960 12600 ---- ---- ---- ---- .18950 +.00020 .18930 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 1 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00020 UNCH .00020 8800 ---- ---- ---- ---- .00025 UNCH .00025 8900 ---- ---- ---- ---- .00030 UNCH .00030 9000 ---- ---- ---- ---- .00040 UNCH .00040 9100 ---- ---- ---- ---- .00050 UNCH .00050 9200 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .00080 UNCH .00080 9350 ---- ---- ---- ---- .00100 +.00010 .00090 9400 ---- ---- ---- ---- .00110 UNCH .00110 9450 ---- ---- ---- ---- .00120 UNCH .00120 9500 ---- ---- ---- ---- .00140 UNCH .00140 7 9550 ---- ---- ---- ---- .00160 +.00010 .00150 191 9600 ---- ---- ---- ---- .00180 +.00010 .00170 9650 ---- ---- ---- ---- .00200 UNCH .00200 9700 ---- ---- ---- ---- .00230 +.00010 .00220 9750 ---- ---- ---- ---- .00260 +.00010 .00250 9800 ---- ---- ---- ---- .00290 +.00010 .00280 9850 ---- ---- .00310A .00310A .00330 +.00010 .00320 9900 ---- .00370B .00350A .00370B .00370 +.00010 .00360 8 9950 ---- .00410B ---- .00410B .00420 +.00020 .00400 6 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00590 .00600B .00580A .00600B .00600 +.00030 1 .00570 174 10050 ---- .00670B ---- .00670B .00670 +.00040 .00630 10100 ---- .00750B ---- .00750B .00740 +.00040 .00700 10150 ---- .00840B ---- .00840B .00830 +.00040 .00790 13 10200 ---- .00930B ---- .00930B .00920 +.00040 .00880 226 10250 ---- .01040B ---- .01040B .01020 +.00040 .00980 10300 ---- .01150B ---- .01150B .01130 +.00040 .01090 2 407 10350 ---- .01280B ---- .01280B .01260 +.00040 .01220 2 10400 ---- .01420B .01340A .01420B .01390 +.00040 .01350 21 10450 ---- .01580B .01490A .01580B .01540 +.00030 .01510 10500 ---- .01750B .01640A .01750B .01700 +.00030 .01670 1 21 10550 ---- .01930B .01810A .01930B .01880 +.00020 .01860 10600 ---- .02140B .02000A .02140B .02080 +.00030 .02050 1 4 10650 ---- .02360B .02210A .02360B .02290 +.00020 .02270 10700 ---- .02570B .02430A .02570B .02520 +.00020 .02500 10750 ---- .02830B .02670A .02830B .02770 +.00020 .02750 1 10800 ---- .03100B .02930A .03100B .03030 +.00020 .03010 1 10850 ---- .03390B .03210A .03390B .03320 +.00020 .03300 10900 ---- .03710B .03500A .03710B .03620 +.00020 .03600 10950 ---- .03990B .03820A .03990B .03940 +.00020 .03920 11000 ---- ---- ---- ---- .04280 +.00020 .04260 6 11050 ---- ---- ---- ---- .04630 +.00020 .04610 11100 ---- ---- ---- ---- .05000 +.00020 .04980 11150 ---- ---- ---- ---- .05380 +.00020 .05360 11200 ---- ---- ---- ---- .05780 +.00020 .05760 1 11250 ---- ---- ---- ---- .06180 +.00010 .06170 4 11300 ---- ---- ---- ---- .06600 +.00010 .06590 11350 ---- ---- ---- ---- .07030 +.00010 .07020 11400 ---- ---- ---- ---- .07470 +.00020 .07450 11450 ---- ---- ---- ---- .07910 +.00010 .07900 11500 ---- ---- ---- ---- .08360 +.00010 .08350 4 11550 ---- ---- ---- ---- .08820 +.00010 .08810 11600 ---- ---- ---- ---- .09280 +.00010 .09270 11650 ---- ---- ---- ---- .09740 +.00010 .09730 11700 ---- ---- ---- ---- .10210 +.00010 .10200 11750 ---- ---- ---- ---- .10680 +.00010 .10670 11800 ---- ---- ---- ---- .11150 +.00010 .11140 11850 ---- ---- ---- ---- .11630 +.00010 .11620 11900 ---- ---- ---- ---- .12100 +.00010 .12090 11950 ---- ---- ---- ---- .12580 +.00010 .12570 12000 ---- ---- ---- ---- .13060 +.00010 .13050 12050 ---- ---- ---- ---- .13540 +.00010 .13530 12100 ---- ---- ---- ---- .14020 +.00010 .14010 12150 ---- ---- ---- ---- .14500 +.00010 .14490 12200 ---- ---- ---- ---- .14980 UNCH .14980 12250 ---- ---- ---- ---- .15470 +.00010 .15460 12300 ---- ---- ---- ---- .15950 +.00010 .15940 12350 ---- ---- ---- ---- .16430 UNCH .16430 12400 ---- ---- ---- ---- .16920 +.00010 .16910 12450 ---- ---- ---- ---- .17400 +.00010 .17390 12500 ---- ---- ---- ---- .17890 +.00010 .17880 12550 ---- ---- ---- ---- .18370 +.00010 .18360 12600 ---- ---- ---- ---- .18860 +.00010 .18850 12700 ---- ---- ---- ---- .19830 +.00010 .19820 12800 ---- ---- ---- ---- .20800 +.00010 .20790 12900 ---- ---- ---- ---- .21770 UNCH .21770 13000 ---- ---- ---- ---- .22750 +.00010 .22740 13100 ---- ---- ---- ---- .23720 +.00010 .23710 13200 ---- ---- ---- ---- .24690 +.00010 .24680 13300 ---- ---- ---- ---- .25660 UNCH .25660 13400 ---- ---- ---- ---- .26640 +.00010 .26630 13500 ---- ---- ---- ---- .27610 UNCH .27610 13600 ---- ---- ---- ---- .28590 +.00010 .28580 8300 ---- ---- ---- ---- .00035 +.00010 .00025 8400 ---- ---- ---- ---- .00040 +.00010 .00030 8500 ---- ---- ---- ---- .00045 +.00010 .00035 8600 ---- ---- ---- ---- .00050 +.00010 .00040 16 8700 ---- ---- ---- ---- .00060 +.00015 .00045 11 8800 ---- ---- ---- ---- .00070 +.00010 .00060 1 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 337 9100 ---- ---- ---- ---- .00100 UNCH .00100 10 9200 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- .00130A .00130A .00140 UNCH .00140 16 9350 ---- ---- ---- ---- .00150 UNCH .00150 9400 ---- ---- .00160A .00160A .00160 -.00010 .00170 185 9450 ---- ---- .00180A .00180A .00180 -.00010 .00190 9500 ---- ---- ---- ---- .00200 UNCH .00200 33 9550 ---- ---- ---- ---- .00220 UNCH .00220 9600 .00250 .00250 .00250 .00250 .00250 UNCH 10 .00250 15 9650 ---- ---- ---- ---- .00280 +.00010 .00270 9700 ---- ---- ---- ---- .00310 +.00010 .00300 1 9750 ---- .00340B ---- .00340B .00350 +.00020 .00330 9800 .00400 .00400 .00380A .00380A .00390 +.00020 2 .00370 5 9850 ---- .00420B ---- .00420B .00430 +.00020 .00410 9900 ---- .00480B ---- .00480B .00480 +.00020 .00460 53 9950 ---- .00540B ---- .00540B .00540 +.00030 .00510 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00650 .00700 .00650 .00680A .00670 +.00020 3 .00650 7 10050 ---- .00730B ---- .00730B .00740 +.00020 .00720 1 1 10100 ---- .00810B ---- .00810B .00810 +.00020 .00790 1 1 10150 ---- .00890B ---- .00890B .00900 +.00030 .00870 10200 .00970 .00980B .00960A .00980B .00990 +.00030 1 .00960 143 10250 ---- .01090B ---- .01090B .01080 +.00020 .01060 5 10300 ---- .01200B .01150A .01200B .01190 +.00030 .01160 6 10350 ---- .01320B .01270A .01320B .01310 +.00030 .01280 5 10400 ---- .01450B .01390A .01450B .01440 +.00030 .01410 1 10450 ---- .01600B .01530A .01600B .01580 +.00030 .01550 5 10500 ---- .01760B .01690A .01760B .01730 +.00030 .01700 2 10550 ---- .01940B .01840A .01940B .01900 +.00030 .01870 10600 .02060 .02130B .02030A .02110B .02080 +.00030 1 .02050 1 1 10650 ---- .02330B .02200A .02330B .02280 +.00030 .02250 10700 .02540 .02550B .02410A .02410A .02490 +.00030 1 .02460 10750 ---- .02760B .02630A .02760B .02720 +.00030 .02690 3 10800 ---- .03020B .02890A .03020B .02970 +.00030 .02940 424 10850 ---- .03290B .03150A .03290B .03230 +.00030 .03200 346 10900 ---- .03580B .03420A .03580B .03500 +.00020 .03480 10950 ---- .03880B .03710A .03880B .03800 +.00020 .03780 11000 ---- .04200B .04010A .04200B .04110 +.00010 .04100 50 11050 ---- ---- .04330A .04330A .04440 +.00010 .04430 11100 ---- ---- ---- ---- .04780 +.00010 .04770 11150 ---- ---- ---- ---- .05140 +.00010 .05130 24 11200 ---- ---- ---- ---- .05510 UNCH .05510 11250 ---- ---- ---- ---- .05890 UNCH .05890 11300 ---- ---- ---- ---- .06290 UNCH .06290 11350 ---- ---- ---- ---- .06700 UNCH .06700 11400 ---- ---- ---- ---- .07110 UNCH .07110 11450 ---- ---- ---- ---- .07540 UNCH .07540 11500 ---- ---- ---- ---- .07970 UNCH .07970 11550 ---- ---- ---- ---- .08410 +.00010 .08400 11600 ---- ---- ---- ---- .08860 +.00010 .08850 11650 ---- ---- ---- ---- .09310 +.00010 .09300 11700 ---- ---- ---- ---- .09770 +.00020 .09750 11800 ---- ---- ---- ---- .10690 +.00020 .10670 11900 ---- ---- ---- ---- .11630 +.00030 .11600 12000 ---- ---- ---- ---- .12580 +.00040 .12540 12100 ---- ---- ---- ---- .13530 +.00040 .13490 12200 ---- ---- ---- ---- .14480 +.00030 .14450 12300 ---- ---- ---- ---- .15440 +.00030 .15410 12400 ---- ---- ---- ---- .16400 +.00030 .16370 12500 ---- ---- ---- ---- .17360 +.00020 .17340 12600 ---- ---- ---- ---- .18330 +.00020 .18310 8500 ---- ---- ---- ---- .00045 -.00005 .00050 8600 ---- ---- ---- ---- .00050 -.00010 .00060 8700 ---- ---- ---- ---- .00060 -.00010 .00070 8800 ---- ---- ---- ---- .00070 -.00010 .00080 8900 ---- ---- ---- ---- .00080 -.00010 .00090 9000 ---- ---- ---- ---- .00100 -.00010 .00110 9100 ---- ---- ---- ---- .00120 -.00010 .00130 9200 ---- ---- .00140A .00140A .00140 -.00010 .00150 1 9300 ---- ---- ---- ---- .00170 UNCH .00170 9400 ---- ---- ---- ---- .00200 -.00010 .00210 1 9450 ---- ---- ---- ---- .00220 UNCH .00220 9500 ---- ---- ---- ---- .00240 -.00010 .00250 2 9550 ---- ---- ---- ---- .00270 UNCH .00270 9600 ---- ---- ---- ---- .00300 UNCH .00300 9650 ---- ---- ---- ---- .00330 UNCH .00330 9700 ---- ---- ---- ---- .00360 UNCH .00360 9750 ---- ---- ---- ---- .00400 UNCH .00400 9800 ---- ---- ---- ---- .00450 +.00010 .00440 9850 ---- ---- ---- ---- .00500 +.00020 .00480 9900 ---- ---- ---- ---- .00550 +.00020 .00530 9950 ---- ---- ---- ---- .00610 +.00020 .00590 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00770B ---- .00770B .00780 +.00020 .00760 4 10050 ---- .00850B ---- .00850B .00850 +.00020 .00830 10100 ---- .00930B ---- .00930B .00930 +.00020 .00910 400 10150 ---- .01020B .00990A .01020B .01020 +.00020 .01000 10200 ---- .01120B ---- .01120B .01120 +.00030 .01090 10250 ---- .01230B .01180A .01230B .01220 +.00030 .01190 10300 ---- .01340B .01290A .01340B .01330 +.00020 .01310 10350 ---- .01470B .01410A .01470B .01450 +.00020 .01430 10400 ---- .01600B .01550A .01600B .01590 +.00030 .01560 2 10450 ---- .01750B .01690A .01750B .01730 +.00030 .01700 10500 ---- .01920B .01820A .01920B .01880 +.00020 .01860 10550 ---- .02090B .01990A .02090B .02050 +.00020 .02030 10600 ---- .02280B .02160A .02280B .02240 +.00030 .02210 10650 ---- .02490B .02360A .02490B .02430 +.00030 .02400 10700 ---- .02710B .02570A .02710B .02640 +.00030 .02610 10750 ---- .02910B .02790A .02910B .02870 +.00030 .02840 10800 ---- .03160B .03060A .03160B .03120 +.00030 .03090 10850 ---- .03430B .03310A .03430B .03370 +.00020 .03350 10900 ---- .03720B .03580A .03720B .03650 +.00030 .03620 10950 ---- .04010B .03860A .04010B .03940 +.00030 .03910 11000 ---- .04330B .04160A .04330B .04250 +.00030 .04220 11050 ---- .04660B .04470A .04660B .04570 +.00030 .04540 11100 ---- ---- .04820A .04820A .04910 +.00030 .04880 11150 ---- ---- ---- ---- .05260 +.00030 .05230 11200 ---- ---- ---- ---- .05620 +.00020 .05600 11250 ---- ---- ---- ---- .06000 +.00030 .05970 11300 ---- ---- ---- ---- .06380 +.00020 .06360 11350 ---- ---- ---- ---- .06780 +.00020 .06760 11400 ---- ---- ---- ---- .07180 +.00010 .07170 11450 ---- ---- ---- ---- .07600 +.00010 .07590 11500 ---- ---- ---- ---- .08020 +.00010 .08010 11550 ---- ---- ---- ---- .08450 UNCH .08450 11600 ---- ---- ---- ---- .08880 UNCH .08880 11650 ---- ---- ---- ---- .09330 UNCH .09330 11700 ---- ---- ---- ---- .09770 -.00010 .09780 11800 ---- ---- ---- ---- .10680 UNCH .10680 11900 ---- ---- ---- ---- .11610 +.00010 .11600 12000 ---- ---- ---- ---- .12540 UNCH .12540 12100 ---- ---- ---- ---- .13490 +.00020 .13470 12200 ---- ---- ---- ---- .14430 +.00010 .14420 12300 ---- ---- ---- ---- .15390 +.00020 .15370 12400 ---- ---- ---- ---- .16340 +.00010 .16330 12500 ---- ---- ---- ---- .17300 +.00020 .17280 12600 ---- ---- ---- ---- .18260 +.00020 .18240 8800 ---- ---- ---- ---- .00090 -.00010 .00100 8900 ---- ---- ---- ---- .00110 -.00010 .00120 9000 ---- ---- ---- ---- .00130 -.00010 .00140 9100 ---- ---- ---- ---- .00150 -.00010 .00160 9200 ---- ---- ---- ---- .00180 -.00010 .00190 9300 ---- ---- ---- ---- .00210 -.00010 .00220 9400 ---- ---- ---- ---- .00250 -.00010 .00260 9500 ---- ---- ---- ---- .00300 -.00010 .00310 4 9600 ---- ---- ---- ---- .00360 UNCH .00360 9700 ---- ---- ---- ---- .00440 UNCH .00440 9750 ---- ---- ---- ---- .00480 UNCH .00480 9800 ---- .00530B ---- .00530B .00530 +.00010 .00520 9850 ---- .00580B ---- .00580B .00590 +.00020 .00570 9900 ---- .00640B ---- .00640B .00640 +.00010 .00630 9950 ---- .00700B ---- .00700B .00710 +.00020 .00690 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00890B ---- .00890B .00900 +.00030 .00870 1 1467 10050 ---- .00970B ---- .00970B .00980 +.00030 .00950 10100 ---- .01050B ---- .01050B .01060 +.00030 .01030 504 10150 ---- .01150B ---- .01150B .01160 +.00040 .01120 207 10200 ---- .01250B ---- .01250B .01260 +.00040 .01220 15 10250 ---- .01360B ---- .01360B .01370 +.00040 .01330 8 10300 ---- .01480B ---- .01480B .01480 +.00030 .01450 1 10350 ---- .01610B .01570A .01610B .01610 +.00030 .01580 50 10400 ---- .01760B .01700A .01760B .01750 +.00040 .01710 280 10450 ---- .01910B .01840A .01910B .01890 +.00030 .01860 50 76 10500 ---- .02070B .02000A .02070B .02050 +.00030 .02020 26 10550 ---- .02250B .02170A .02250B .02220 +.00030 .02190 10600 ---- .02440B .02350A .02440B .02410 +.00040 .02370 162 10650 ---- .02640B .02530A .02640B .02600 +.00030 .02570 77 10700 ---- .02860B .02730A .02860B .02810 +.00030 .02780 6 10750 ---- .03060B .02960A .03060B .03040 +.00030 .03010 52 10800 ---- .03310B .03190A .03310B .03280 +.00040 .03240 1 10850 ---- .03570B .03450A .03570B .03530 +.00030 .03500 10900 ---- .03850B .03710A .03850B .03800 +.00030 .03770 14 10950 ---- .04140B .03990A .04140B .04080 +.00030 .04050 11000 ---- .04450B .04300A .04450B .04380 +.00030 .04350 21 11050 ---- .04770B .04600A .04770B .04700 +.00040 .04660 20 11100 ---- .05030B .04920A .05030B .05020 +.00030 .04990 11150 ---- ---- ---- ---- .05360 +.00030 .05330 11200 ---- ---- ---- ---- .05720 +.00030 .05690 11250 ---- ---- ---- ---- .06080 +.00020 .06060 11300 ---- ---- ---- ---- .06460 +.00030 .06430 11350 ---- ---- ---- ---- .06850 +.00030 .06820 11400 ---- ---- ---- ---- .07250 +.00030 .07220 520 11450 ---- ---- ---- ---- .07650 +.00020 .07630 11500 ---- ---- ---- ---- .08070 +.00020 .08050 11550 ---- ---- ---- ---- .08490 +.00010 .08480 11600 ---- ---- ---- ---- .08920 +.00010 .08910 11650 ---- ---- ---- ---- .09350 UNCH .09350 11700 ---- ---- ---- ---- .09790 UNCH .09790 11750 ---- ---- ---- ---- .10240 UNCH .10240 11800 ---- ---- ---- ---- .10680 -.00010 .10690 11850 ---- ---- ---- ---- .11140 UNCH .11140 11900 ---- ---- ---- ---- .11590 -.00010 .11600 11950 ---- ---- ---- ---- .12050 -.00010 .12060 12000 ---- ---- ---- ---- .12510 -.00010 .12520 12050 ---- ---- ---- ---- .12970 -.00020 .12990 50 12100 ---- ---- ---- ---- .13440 -.00010 .13450 12150 ---- ---- ---- ---- .13900 -.00020 .13920 12200 ---- ---- ---- ---- .14370 -.00020 .14390 12250 ---- ---- ---- ---- .14840 -.00020 .14860 12300 ---- ---- ---- ---- .15310 -.00020 .15330 12400 ---- ---- ---- ---- .16260 -.00010 .16270 12500 ---- ---- ---- ---- .17200 -.00020 .17220 12600 ---- ---- ---- ---- .18160 -.00010 .18170 12700 ---- ---- ---- ---- .19110 -.00020 .19130 12800 ---- ---- ---- ---- .20060 -.00020 .20080 12900 ---- ---- ---- ---- .21020 -.00020 .21040 13000 ---- ---- ---- ---- .21980 -.00010 .21990 13100 ---- ---- ---- ---- .22930 -.00020 .22950 13200 ---- ---- ---- ---- .23890 -.00020 .23910 13300 ---- ---- ---- ---- .24850 -.00020 .24870 8400 ---- ---- ---- ---- .00070 +.00010 .00060 16 8500 ---- ---- ---- ---- .00090 +.00020 .00070 32 8600 ---- ---- ---- ---- .00100 +.00010 .00090 8700 ---- ---- ---- ---- .00110 +.00010 .00100 8800 ---- ---- ---- ---- .00130 +.00010 .00120 8900 ---- ---- ---- ---- .00150 +.00010 .00140 25 9000 ---- ---- ---- ---- .00170 UNCH .00170 110 9100 ---- ---- ---- ---- .00190 UNCH .00190 9200 ---- ---- ---- ---- .00230 UNCH .00230 30 9300 ---- ---- ---- ---- .00270 UNCH .00270 250 9350 ---- ---- ---- ---- .00290 UNCH .00290 9400 ---- ---- ---- ---- .00310 -.00010 .00320 4 259 9450 ---- ---- .00340A .00340A .00340 -.00010 .00350 9500 ---- ---- ---- ---- .00370 -.00010 .00380 208 9550 ---- ---- ---- ---- .00410 UNCH .00410 9600 ---- ---- ---- ---- .00450 +.00010 .00440 325 9650 ---- ---- ---- ---- .00490 +.00010 .00480 9700 ---- ---- ---- ---- .00530 +.00010 .00520 23 9750 ---- ---- ---- ---- .00580 +.00010 .00570 9800 ---- ---- ---- ---- .00630 +.00010 .00620 252 9850 ---- .00680B ---- .00680B .00690 +.00020 .00670 9900 ---- .00750B ---- .00750B .00760 +.00030 .00730 9950 ---- .00810B ---- .00810B .00820 +.00020 .00800 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00930 +.00010 .00920 2 10100 ---- .01080B ---- .01080B .01090 +.00020 .01070 11 10200 ---- .01270B ---- .01270B .01280 +.00030 .01250 10250 ---- .01370B ---- .01370B .01380 +.00030 .01350 10300 ---- .01490B ---- .01490B .01490 +.00030 .01460 1 10350 ---- .01610B ---- .01610B .01610 +.00030 .01580 2 10400 ---- .01740B ---- .01740B .01740 +.00030 .01710 50 60 10450 ---- .01880B ---- .01880B .01880 +.00030 .01850 50 50 10500 ---- .02040B ---- .02040B .02030 +.00030 .02000 50 57 10550 ---- .02200B ---- .02200B .02190 +.00040 .02150 50 50 10600 ---- .02380B ---- .02380B .02360 +.00030 .02330 7 10650 ---- .02570B ---- .02570B .02540 +.00030 .02510 10 10700 ---- .02780B ---- .02780B .02740 +.00030 .02710 10750 ---- .02990B .02910A .02990B .02950 +.00030 .02920 10800 ---- .03190B .03130A .03190B .03180 +.00030 .03150 2 10850 ---- .03440B .03360A .03440B .03410 +.00020 .03390 2 10900 ---- .03690B .03610A .03690B .03670 +.00030 .03640 6 10950 ---- .03970B .03860A .03970B .03930 +.00020 .03910 6 11000 ---- .04260B .04140A .04260B .04220 +.00030 .04190 127 11050 ---- .04560B .04420A .04560B .04510 +.00020 .04490 11100 ---- .04870B .04730A .04870B .04820 +.00020 .04800 11150 ---- .05200B .05040A .05200B .05140 +.00020 .05120 65 11200 ---- ---- .05370A .05370A .05480 +.00020 .05460 71 11250 ---- ---- ---- ---- .05820 +.00010 .05810 364 11300 ---- ---- ---- ---- .06180 +.00010 .06170 11350 ---- ---- ---- ---- .06550 +.00010 .06540 11400 ---- ---- ---- ---- .06930 +.00010 .06920 62 11450 ---- ---- ---- ---- .07310 UNCH .07310 11500 ---- ---- ---- ---- .07710 UNCH .07710 5 11550 ---- ---- ---- ---- .08120 UNCH .08120 63 11600 ---- ---- ---- ---- .08530 -.00010 .08540 11650 ---- ---- ---- ---- .08950 -.00010 .08960 11700 ---- ---- ---- ---- .09380 -.00010 .09390 11800 ---- ---- ---- ---- .10250 -.00020 .10270 11900 ---- ---- ---- ---- .11140 -.00020 .11160 12000 ---- ---- ---- ---- .12040 -.00030 .12070 12100 ---- ---- ---- ---- .12960 -.00030 .12990 12200 ---- ---- ---- ---- .13890 -.00030 .13920 12300 ---- ---- ---- ---- .14820 -.00030 .14850 12400 ---- ---- ---- ---- .15750 -.00040 .15790 12500 ---- ---- ---- ---- .16690 -.00050 .16740 12600 ---- ---- ---- ---- .17640 -.00040 .17680 12700 ---- ---- ---- ---- .18580 -.00050 .18630 9300 ---- ---- ---- ---- .00290 -.00010 .00300 9400 ---- ---- ---- ---- .00340 -.00010 .00350 6 9500 ---- ---- ---- ---- .00400 -.00010 .00410 1 9600 ---- ---- ---- ---- .00480 -.00010 .00490 9700 ---- ---- ---- ---- .00570 UNCH .00570 9800 ---- ---- ---- ---- .00670 UNCH .00670 9900 .00800 .00800 .00790A .00790A .00790 +.00010 1 .00780 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .01030B ---- .01030B .01050 +.00030 .01020 10100 ---- .01200B ---- .01200B .01220 +.00030 .01190 10200 ---- .01400B ---- .01400B .01410 +.00030 .01380 10250 ---- .01510B ---- .01510B .01520 +.00030 .01490 10300 ---- .01630B ---- .01630B .01630 +.00030 .01600 10350 ---- .01750B ---- .01750B .01760 +.00040 .01720 10400 ---- .01890B ---- .01890B .01890 +.00030 .01860 500 500 10450 ---- .02040B ---- .02040B .02030 +.00030 .02000 50 50 10500 ---- .02190B ---- .02190B .02190 +.00040 .02150 10550 ---- .02360B ---- .02360B .02350 +.00040 .02310 10600 ---- .02540B ---- .02540B .02520 +.00040 .02480 10650 ---- .02730B ---- .02730B .02700 +.00030 .02670 10700 ---- .02930B ---- .02930B .02900 +.00040 .02860 10750 ---- .03150B ---- .03150B .03110 +.00040 .03070 10800 ---- .03350B .03280A .03350B .03330 +.00030 .03300 10850 ---- .03580B .03510A .03580B .03570 +.00030 .03540 10900 ---- .03840B .03760A .03840B .03810 +.00020 .03790 10950 ---- .04100B .04010A .04100B .04080 +.00030 .04050 11000 ---- .04380B .04280A .04380B .04350 +.00020 .04330 11050 ---- .04670B .04560A .04670B .04640 +.00020 .04620 11100 ---- .04980B .04890A .04980B .04940 +.00010 .04930 11150 ---- .05300B .05180A .05300B .05260 +.00010 .05250 11200 ---- .05600B .05490A .05600B .05580 UNCH .05580 11250 ---- ---- ---- ---- .05920 UNCH .05920 11300 ---- ---- ---- ---- .06270 UNCH .06270 11350 ---- ---- ---- ---- .06630 UNCH .06630 11400 ---- ---- ---- ---- .07000 -.00010 .07010 11450 ---- ---- ---- ---- .07390 UNCH .07390 11500 ---- ---- ---- ---- .07780 UNCH .07780 11550 ---- ---- ---- ---- .08170 -.00010 .08180 11600 ---- ---- ---- ---- .08580 -.00010 .08590 11700 ---- ---- ---- ---- .09410 -.00010 .09420 11800 ---- ---- ---- ---- .10270 -.00010 .10280 11900 ---- ---- ---- ---- .11140 -.00030 .11170 12000 ---- ---- ---- ---- .12030 -.00030 .12060 12100 ---- ---- ---- ---- .12940 -.00030 .12970 12200 ---- ---- ---- ---- .13850 -.00040 .13890 12300 ---- ---- ---- ---- .14770 -.00040 .14810 12400 ---- ---- ---- ---- .15700 -.00040 .15740 12500 ---- ---- ---- ---- .16630 -.00040 .16670 9300 ---- ---- ---- ---- .00360 +.00020 .00340 9400 ---- ---- ---- ---- .00420 +.00020 .00400 9500 ---- ---- ---- ---- .00490 +.00020 .00470 9600 ---- ---- ---- ---- .00570 +.00020 .00550 9700 ---- ---- ---- ---- .00670 +.00030 .00640 9800 ---- ---- ---- ---- .00780 +.00030 .00750 1 9900 ---- ---- ---- ---- .00900 +.00020 .00880 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01130 +.00020 .01110 10050 ---- .01200B ---- .01200B .01210 +.00020 .01190 10100 ---- .01290B ---- .01290B .01300 +.00020 .01280 4 10150 ---- .01390B ---- .01390B .01400 +.00030 .01370 10200 ---- .01490B ---- .01490B .01500 +.00020 .01480 1 10250 ---- .01610B ---- .01610B .01620 +.00030 .01590 10300 ---- .01730B ---- .01730B .01730 +.00030 .01700 2 10350 ---- .01860B ---- .01860B .01860 +.00030 .01830 10400 ---- .02000B ---- .02000B .01990 +.00030 .01960 10450 ---- .02140B ---- .02140B .02140 +.00040 .02100 1 10500 ---- .02300B ---- .02300B .02290 +.00030 .02260 1 10550 ---- .02470B ---- .02470B .02460 +.00040 .02420 10600 ---- .02650B ---- .02650B .02630 +.00040 .02590 10650 ---- .02840B ---- .02840B .02810 +.00030 .02780 10700 ---- .03040B .02970A .03040B .03010 +.00030 .02980 2 10750 ---- .03250B .03180A .03250B .03220 +.00030 .03190 10800 ---- .03440B .03390A .03440B .03440 +.00030 .03410 10850 ---- .03680B .03620A .03680B .03670 +.00030 .03640 10900 ---- .03930B .03860A .03930B .03920 +.00030 .03890 2 10950 ---- .04190B .04120A .04190B .04180 +.00030 .04150 11000 ---- .04470B .04390A .04470B .04450 +.00020 .04430 11050 ---- .04760B .04670A .04760B .04730 +.00010 .04720 11100 ---- .05060B .04960A .05060B .05030 +.00010 .05020 11150 ---- .05380B .05320A .05380B .05340 +.00010 .05330 11200 ---- .05710B .05630A .05710B .05660 UNCH .05660 11250 ---- ---- .05960A .05960A .05990 -.00010 .06000 11300 ---- ---- ---- ---- .06340 -.00010 .06350 11350 ---- ---- ---- ---- .06690 -.00020 .06710 11400 ---- ---- ---- ---- .07060 -.00010 .07070 11450 ---- ---- ---- ---- .07430 -.00020 .07450 11500 ---- ---- ---- ---- .07820 -.00020 .07840 11550 ---- ---- ---- ---- .08210 -.00020 .08230 11600 ---- ---- ---- ---- .08610 -.00020 .08630 11650 ---- ---- ---- ---- .09020 -.00020 .09040 11700 ---- ---- ---- ---- .09430 -.00020 .09450 11750 ---- ---- ---- ---- .09850 -.00020 .09870 11800 ---- ---- ---- ---- .10280 -.00020 .10300 11850 ---- ---- ---- ---- .10710 -.00010 .10720 11900 ---- ---- ---- ---- .11140 -.00020 .11160 11950 ---- ---- ---- ---- .11580 -.00010 .11590 12000 ---- ---- ---- ---- .12020 -.00010 .12030 12050 ---- ---- ---- ---- .12470 -.00010 .12480 12100 ---- ---- ---- ---- .12920 UNCH .12920 12150 ---- ---- ---- ---- .13370 UNCH .13370 12200 ---- ---- ---- ---- .13820 -.00010 .13830 12300 ---- ---- ---- ---- .14740 UNCH .14740 12400 ---- ---- ---- ---- .15660 +.00010 .15650 12500 ---- ---- ---- ---- .16580 UNCH .16580 12600 ---- ---- ---- ---- .17510 UNCH .17510 12700 ---- ---- ---- ---- .18440 UNCH .18440 12800 ---- ---- ---- ---- .19380 UNCH .19380 12900 ---- ---- ---- ---- .20320 UNCH .20320 13000 ---- ---- ---- ---- .21250 -.00010 .21260 13100 ---- ---- ---- ---- .22190 -.00010 .22200 8400 ---- ---- ---- ---- .00100 UNCH .00100 8500 ---- ---- ---- ---- .00110 UNCH .00110 8600 ---- ---- ---- ---- .00130 UNCH .00130 8700 ---- ---- ---- ---- .00160 UNCH .00160 8800 ---- ---- ---- ---- .00180 UNCH .00180 8900 ---- ---- ---- ---- .00220 +.00010 .00210 9000 ---- ---- ---- ---- .00250 UNCH .00250 1 9100 ---- ---- ---- ---- .00300 +.00010 .00290 9200 ---- ---- ---- ---- .00340 UNCH .00340 9300 ---- ---- ---- ---- .00400 UNCH .00400 9400 ---- ---- ---- ---- .00470 +.00010 .00460 9450 ---- ---- ---- ---- .00500 +.00010 .00490 9500 ---- ---- ---- ---- .00540 +.00010 .00530 9550 ---- ---- ---- ---- .00580 +.00010 .00570 9600 ---- ---- ---- ---- .00630 +.00010 .00620 2 9650 ---- ---- ---- ---- .00680 +.00010 .00670 9700 ---- ---- ---- ---- .00730 +.00010 .00720 1 9750 ---- ---- ---- ---- .00790 +.00020 .00770 9800 ---- ---- ---- ---- .00850 +.00020 .00830 9850 ---- ---- ---- ---- .00910 +.00020 .00890 9900 ---- ---- ---- ---- .00980 +.00020 .00960 9950 ---- ---- ---- ---- .01050 +.00020 .01030 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01350 -.00010 .01360 10050 ---- ---- ---- ---- .01440 -.00010 .01450 10100 ---- ---- ---- ---- .01530 -.00010 .01540 10150 ---- ---- ---- ---- .01620 -.00010 .01630 10200 ---- ---- ---- ---- .01720 -.00020 .01740 10250 ---- ---- ---- ---- .01830 -.00020 .01850 10300 ---- ---- ---- ---- .01950 -.00010 .01960 10350 ---- ---- ---- ---- .02070 -.00020 .02090 10400 ---- ---- ---- ---- .02200 -.00020 .02220 10450 ---- ---- ---- ---- .02350 -.00010 .02360 10500 ---- ---- ---- ---- .02500 -.00010 .02510 10550 ---- ---- ---- ---- .02660 -.00010 .02670 10600 ---- ---- ---- ---- .02830 -.00010 .02840 10650 ---- ---- ---- ---- .03010 -.00010 .03020 10700 ---- ---- ---- ---- .03200 -.00010 .03210 10750 ---- ---- ---- ---- .03400 -.00020 .03420 10800 ---- ---- ---- ---- .03610 -.00020 .03630 10850 ---- ---- ---- ---- .03830 -.00020 .03850 10900 ---- ---- ---- ---- .04070 -.00020 .04090 10950 ---- ---- ---- ---- .04310 -.00020 .04330 11000 ---- ---- ---- ---- .04570 -.00020 .04590 11050 ---- ---- ---- ---- .04840 -.00020 .04860 11100 ---- ---- ---- ---- .05120 -.00020 .05140 11150 ---- ---- ---- ---- .05410 -.00020 .05430 11200 ---- ---- ---- ---- .05710 -.00030 .05740 11250 ---- ---- ---- ---- .06020 -.00030 .06050 11300 ---- ---- ---- ---- .06350 -.00020 .06370 11350 ---- ---- ---- ---- .06680 -.00030 .06710 11400 ---- ---- ---- ---- .07020 -.00030 .07050 11450 ---- ---- ---- ---- .07370 -.00030 .07400 11500 ---- ---- ---- ---- .07730 -.00030 .07760 11550 ---- ---- ---- ---- .08100 -.00030 .08130 11600 ---- ---- ---- ---- .08480 -.00030 .08510 11650 ---- ---- ---- ---- .08860 -.00040 .08900 11700 ---- ---- ---- ---- .09250 -.00040 .09290 11800 ---- ---- ---- ---- .10060 -.00030 .10090 11900 ---- ---- ---- ---- .10880 -.00040 .10920 12000 ---- ---- ---- ---- .11720 -.00040 .11760 12100 ---- ---- ---- ---- .12580 -.00040 .12620 12200 ---- ---- ---- ---- .13460 -.00040 .13500 12300 ---- ---- ---- ---- .14340 -.00040 .14380 12400 ---- ---- ---- ---- .15230 -.00040 .15270 12500 ---- ---- ---- ---- .16130 -.00040 .16170 12600 ---- ---- ---- ---- .17030 -.00050 .17080 12700 ---- ---- ---- ---- .17940 -.00050 .17990 8500 ---- ---- ---- ---- .00140 -.00010 .00150 8600 ---- ---- ---- ---- .00170 UNCH .00170 8700 ---- ---- ---- ---- .00200 -.00010 .00210 8800 ---- ---- ---- ---- .00240 UNCH .00240 8900 ---- ---- ---- ---- .00280 -.00010 .00290 9000 ---- ---- ---- ---- .00330 -.00010 .00340 1 9100 ---- ---- ---- ---- .00390 -.00010 .00400 9200 ---- ---- ---- ---- .00460 UNCH .00460 9300 ---- ---- ---- ---- .00540 UNCH .00540 9400 ---- ---- ---- ---- .00620 -.00010 .00630 9450 ---- ---- ---- ---- .00670 UNCH .00670 9500 ---- ---- ---- ---- .00720 UNCH .00720 10 9550 ---- ---- ---- ---- .00770 UNCH .00770 9600 ---- ---- ---- ---- .00820 -.00010 .00830 9650 ---- ---- ---- ---- .00880 UNCH .00880 9700 ---- ---- ---- ---- .00940 UNCH .00940 9750 ---- ---- ---- ---- .01000 UNCH .01000 9800 ---- ---- ---- ---- .01060 -.00010 .01070 9850 ---- ---- ---- ---- .01130 -.00010 .01140 9900 ---- ---- ---- ---- .01200 -.00010 .01210 9950 ---- ---- ---- ---- .01270 -.00010 .01280 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01620 -.00010 .01630 10050 ---- ---- ---- ---- .01710 -.00010 .01720 10100 ---- ---- ---- ---- .01800 -.00020 .01820 10150 ---- ---- ---- ---- .01900 -.00020 .01920 10200 ---- ---- ---- ---- .02010 -.00020 .02030 10250 ---- ---- ---- ---- .02120 -.00020 .02140 10300 ---- ---- ---- ---- .02240 -.00020 .02260 10350 ---- ---- ---- ---- .02360 -.00020 .02380 10400 ---- ---- ---- ---- .02490 -.00030 .02520 10450 ---- ---- ---- ---- .02630 -.00020 .02650 10500 ---- ---- ---- ---- .02780 -.00020 .02800 10550 ---- ---- ---- ---- .02930 -.00020 .02950 10600 ---- ---- ---- ---- .03090 -.00020 .03110 10650 ---- ---- ---- ---- .03250 -.00030 .03280 10700 ---- ---- ---- ---- .03430 -.00030 .03460 10750 ---- ---- ---- ---- .03620 -.00030 .03650 10800 ---- ---- ---- ---- .03810 -.00030 .03840 10850 ---- ---- ---- ---- .04020 -.00030 .04050 10900 ---- ---- ---- ---- .04240 -.00030 .04270 10950 ---- ---- ---- ---- .04460 -.00040 .04500 11000 ---- ---- ---- ---- .04700 -.00040 .04740 11050 ---- ---- ---- ---- .04950 -.00040 .04990 11100 ---- ---- ---- ---- .05220 -.00030 .05250 11150 ---- ---- ---- ---- .05490 -.00040 .05530 11200 ---- ---- ---- ---- .05770 -.00040 .05810 11250 ---- ---- ---- ---- .06070 -.00040 .06110 11300 ---- ---- ---- ---- .06380 -.00040 .06420 11350 ---- ---- ---- ---- .06690 -.00040 .06730 11400 ---- ---- ---- ---- .07020 -.00040 .07060 11450 ---- ---- ---- ---- .07350 -.00050 .07400 11500 ---- ---- ---- ---- .07700 -.00040 .07740 11550 ---- ---- ---- ---- .08050 -.00050 .08100 11600 ---- ---- ---- ---- .08410 -.00050 .08460 11650 ---- ---- ---- ---- .08780 -.00050 .08830 11700 ---- ---- ---- ---- .09150 -.00050 .09200 11750 ---- ---- ---- ---- .09530 -.00060 .09590 11800 ---- ---- ---- ---- .09920 -.00050 .09970 11900 ---- ---- ---- ---- .10710 -.00060 .10770 12000 ---- ---- ---- ---- .11520 -.00060 .11580 12100 ---- ---- ---- ---- .12350 -.00060 .12410 12200 ---- ---- ---- ---- .13190 -.00060 .13250 12300 ---- ---- ---- ---- .14040 -.00060 .14100 12400 ---- ---- ---- ---- .14900 -.00070 .14970 12500 ---- ---- ---- ---- .15770 -.00070 .15840 12600 ---- ---- ---- ---- .16650 -.00070 .16720 12700 ---- ---- ---- ---- .17530 -.00080 .17610 8500 ---- ---- ---- ---- .00310 UNCH .00310 4 8600 ---- ---- ---- ---- .00340 -.00010 .00350 8700 ---- ---- ---- ---- .00380 -.00010 .00390 8800 ---- ---- ---- ---- .00430 -.00010 .00440 8900 ---- ---- ---- ---- .00480 -.00010 .00490 9000 ---- ---- ---- ---- .00540 -.00010 .00550 9100 ---- ---- ---- ---- .00600 -.00010 .00610 9200 ---- ---- ---- ---- .00670 -.00010 .00680 9300 ---- ---- ---- ---- .00750 -.00010 .00760 9400 ---- ---- ---- ---- .00840 -.00010 .00850 9450 ---- ---- ---- ---- .00890 -.00010 .00900 9500 ---- ---- ---- ---- .00940 -.00010 .00950 9550 ---- ---- ---- ---- .00990 -.00010 .01000 9600 ---- ---- ---- ---- .01050 -.00010 .01060 9650 ---- ---- ---- ---- .01110 -.00010 .01120 9700 ---- ---- ---- ---- .01170 -.00010 .01180 1 9750 ---- ---- ---- ---- .01230 -.00020 .01250 9800 ---- ---- ---- ---- .01300 -.00010 .01310 9850 ---- ---- ---- ---- .01370 -.00020 .01390 9900 ---- ---- ---- ---- .01450 -.00010 .01460 9950 ---- ---- ---- ---- .01530 -.00020 .01550 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01760 -.00020 .01780 10100 ---- ---- ---- ---- .01950 -.00020 .01970 10200 ---- ---- ---- ---- .02150 -.00030 .02180 10300 ---- ---- ---- ---- .02380 -.00020 .02400 10350 ---- ---- ---- ---- .02500 -.00020 .02520 10400 ---- ---- ---- ---- .02620 -.00030 .02650 10450 ---- ---- ---- ---- .02750 -.00030 .02780 10500 ---- ---- ---- ---- .02890 -.00030 .02920 10550 ---- ---- ---- ---- .03040 -.00020 .03060 10600 ---- ---- ---- ---- .03190 -.00030 .03220 10650 ---- ---- ---- ---- .03350 -.00030 .03380 10700 ---- ---- ---- ---- .03510 -.00030 .03540 10750 ---- ---- ---- ---- .03690 -.00030 .03720 10800 ---- ---- ---- ---- .03870 -.00040 .03910 10850 ---- ---- ---- ---- .04070 -.00030 .04100 10900 ---- ---- ---- ---- .04270 -.00040 .04310 10950 ---- ---- ---- ---- .04490 -.00040 .04530 11000 ---- ---- ---- ---- .04710 -.00040 .04750 11050 ---- ---- ---- ---- .04950 -.00040 .04990 11100 ---- ---- ---- ---- .05200 -.00040 .05240 11150 ---- ---- ---- ---- .05460 -.00050 .05510 11200 ---- ---- ---- ---- .05740 -.00040 .05780 11250 ---- ---- ---- ---- .06020 -.00050 .06070 11300 ---- ---- ---- ---- .06320 -.00050 .06370 11350 ---- ---- ---- ---- .06620 -.00050 .06670 11400 ---- ---- ---- ---- .06940 -.00050 .06990 11450 ---- ---- ---- ---- .07260 -.00060 .07320 11500 ---- ---- ---- ---- .07590 -.00060 .07650 11550 ---- ---- ---- ---- .07940 -.00050 .07990 11600 ---- ---- ---- ---- .08290 -.00050 .08340 11650 ---- ---- ---- ---- .08640 -.00060 .08700 11700 ---- ---- ---- ---- .09000 -.00060 .09060 11750 ---- ---- ---- ---- .09370 -.00060 .09430 11800 ---- ---- ---- ---- .09750 -.00060 .09810 11900 ---- ---- ---- ---- .10510 -.00070 .10580 12000 ---- ---- ---- ---- .11290 -.00070 .11360 12100 ---- ---- ---- ---- .12090 -.00080 .12170 12200 ---- ---- ---- ---- .12910 -.00070 .12980 12300 ---- ---- ---- ---- .13740 -.00070 .13810 12400 ---- ---- ---- ---- .14580 -.00070 .14650 12500 ---- ---- ---- ---- .15420 -.00090 .15510 12600 ---- ---- ---- ---- .16280 -.00080 .16360 12700 ---- ---- ---- ---- .17150 -.00080 .17230 9400 ---- ---- ---- ---- .00950 -.00020 .00970 9500 ---- ---- ---- ---- .01060 -.00010 .01070 9600 ---- ---- ---- ---- .01170 -.00020 .01190 9700 ---- ---- ---- ---- .01300 -.00020 .01320 9800 ---- ---- ---- ---- .01440 -.00020 .01460 9900 ---- ---- ---- ---- .01590 -.00020 .01610 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02060 -.00030 .02090 10100 ---- ---- ---- ---- .02230 -.00030 .02260 10200 ---- ---- ---- ---- .02420 -.00030 .02450 10300 ---- ---- ---- ---- .02620 -.00030 .02650 10400 ---- ---- ---- ---- .02850 -.00030 .02880 10450 ---- ---- ---- ---- .02960 -.00040 .03000 10500 ---- ---- ---- ---- .03090 -.00030 .03120 10550 ---- ---- ---- ---- .03220 -.00030 .03250 10600 ---- ---- ---- ---- .03350 -.00040 .03390 10650 ---- ---- ---- ---- .03490 -.00040 .03530 10700 ---- ---- ---- ---- .03640 -.00040 .03680 10750 ---- ---- ---- ---- .03800 -.00040 .03840 10800 ---- ---- ---- ---- .03970 -.00050 .04020 10850 ---- ---- ---- ---- .04150 -.00050 .04200 10900 ---- ---- ---- ---- .04350 -.00040 .04390 10950 ---- ---- ---- ---- .04550 -.00050 .04600 11000 ---- ---- ---- ---- .04770 -.00050 .04820 11050 ---- ---- ---- ---- .05010 -.00050 .05060 11100 ---- ---- ---- ---- .05260 -.00050 .05310 11150 ---- ---- ---- ---- .05530 -.00050 .05580 11200 ---- ---- ---- ---- .05800 -.00060 .05860 11250 ---- ---- ---- ---- .06080 -.00060 .06140 11300 ---- ---- ---- ---- .06370 -.00060 .06430 11350 ---- ---- ---- ---- .06670 -.00060 .06730 11400 ---- ---- ---- ---- .06970 -.00060 .07030 11450 ---- ---- ---- ---- .07280 -.00060 .07340 11500 ---- ---- ---- ---- .07590 -.00070 .07660 11600 ---- ---- ---- ---- .08250 -.00070 .08320 11700 ---- ---- ---- ---- .08920 -.00070 .08990 11800 ---- ---- ---- ---- .09620 -.00080 .09700 11900 ---- ---- ---- ---- .10340 -.00080 .10420 12000 ---- ---- ---- ---- .11080 -.00080 .11160 12100 ---- ---- ---- ---- .11840 -.00090 .11930 12200 ---- ---- ---- ---- .12620 -.00090 .12710 12300 ---- ---- ---- ---- .13410 -.00090 .13500 12400 ---- ---- ---- ---- .14210 -.00100 .14310 12500 ---- ---- ---- ---- .15030 -.00100 .15130 9400 ---- ---- ---- ---- .01280 UNCH ---- 9500 ---- ---- ---- ---- .01390 -.00010 .01400 9600 ---- ---- ---- ---- .01500 -.00020 .01520 9700 ---- ---- ---- ---- .01620 -.00020 .01640 9800 ---- ---- ---- ---- .01760 -.00020 .01780 9900 ---- ---- ---- ---- .01900 -.00030 .01930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4293 3530 79495 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .06130 UNCH ---- 10050 ---- ---- ---- ---- .05640 -.00040 .05680 10100 ---- ---- ---- ---- .05150 -.00040 .05190 10150 ---- ---- ---- ---- .04670 -.00040 .04710 10200 ---- ---- ---- ---- .04190 -.00040 .04230 10250 ---- ---- ---- ---- .03730 -.00040 .03770 10300 ---- .03350B .03220A .03220A .03270 -.00040 .03310 10350 ---- .02950B .02720A .02720A .02830 -.00040 .02870 10400 ---- .02590B .02310A .02310A .02410 -.00040 .02450 10425 ---- ---- ---- .02110A .02210 UNCH ---- 10450 ---- .02190B .01920A .01920A .02010 -.00040 .02050 10475 ---- ---- ---- .01740A .01830 UNCH ---- 10500 ---- .01810B .01570A .01570A .01650 -.00040 .01690 10525 ---- ---- ---- .01410A .01480 UNCH ---- 10550 ---- .01460B .01250A .01250A .01320 -.00040 .01360 10575 ---- .01310B .01110A .01110A .01170 -.00040 .01210 10600 ---- .01160B .00960A .00960A .01030 -.00040 .01070 10625 ---- .01020B .00840A .00840A .00900 -.00040 .00940 10650 ---- .00890B .00730A .00730A .00790 -.00030 .00820 10675 ---- .00770B .00640A .00640A .00680 -.00030 .00710 10700 ---- .00670B .00550A .00550A .00580 -.00040 .00620 10725 ---- .00570B .00470A .00470A .00490 -.00040 .00530 10750 ---- .00480B .00400A .00400A .00410 -.00040 .00450 10775 ---- .00410B .00340A .00340A .00350 -.00030 .00380 10800 ---- .00340B .00280A .00280A .00290 -.00030 .00320 10825 ---- .00280B .00240A .00240A .00240 -.00030 .00270 10850 ---- .00230B .00190A .00190A .00200 -.00020 .00220 10875 ---- .00190B .00160A .00160A .00160 -.00020 .00180 10900 ---- .00160B .00130A .00130A .00130 -.00020 .00150 10925 ---- .00130B .00110A .00110A .00110 -.00010 .00120 10950 ---- ---- .00090A .00090A .00090 -.00010 .00100 11000 ---- ---- ---- ---- .00060 UNCH .00060 11050 ---- .00040B ---- .00040B .00040 +.00005 .00035 11100 ---- .00025B ---- .00025B .00025 +.00005 .00020 11150 ---- .00015B ---- .00015B .00015 +.00005 .00010 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- .00025A .00020 UNCH ---- 10050 ---- ---- ---- ---- .00030 UNCH .00030 10100 ---- ---- ---- ---- .00040 UNCH .00040 10150 ---- ---- .00050A .00050A .00050 -.00010 .00060 10200 ---- ---- .00070A .00070A .00080 UNCH .00080 10250 ---- ---- .00090A .00090A .00110 UNCH .00110 10300 ---- .00170B .00130A .00170B .00150 UNCH .00150 10350 ---- .00240B .00180A .00240B .00210 UNCH .00210 10400 ---- .00330B .00250A .00330B .00290 UNCH .00290 10425 ---- ---- ---- .00300A .00340 UNCH ---- 10450 ---- .00450B .00350A .00440B .00390 UNCH .00390 10475 ---- ---- ---- .00400A .00450 UNCH ---- 10500 ---- .00600B .00470A .00600B .00520 UNCH .00520 10525 ---- ---- ---- .00540A .00610 UNCH ---- 10550 ---- .00790B .00620A .00790B .00700 +.00010 .00690 10575 ---- .00900B .00710A .00900B .00800 +.00010 .00790 10600 ---- .00980B .00820A .00980B .00910 +.00010 .00900 10625 ---- .01100B .00930A .01100B .01020 UNCH .01020 10650 ---- .01240B .01050A .01240B .01150 UNCH .01150 10675 ---- .01390B .01180A .01390B .01290 UNCH .01290 10700 ---- .01540B .01320A .01540B .01440 UNCH .01440 10725 ---- .01710B .01460A .01710B .01610 +.00010 .01600 10750 ---- .01890B .01630A .01890B .01780 UNCH .01780 10775 ---- .02070B .01800A .02070B .01960 UNCH .01960 10800 ---- .02270B .01980A .02270B .02150 +.00010 .02140 10825 ---- .02480B .02180A .02480B .02350 +.00010 .02340 10850 ---- .02680B .02380A .02680B .02560 +.00020 .02540 10875 ---- .02800B .02580A .02580A .02770 +.00020 .02750 10900 ---- ---- .02870A .02870A .02990 +.00020 .02970 10925 ---- ---- .03090A .03090A .03220 +.00030 .03190 10950 ---- ---- ---- ---- .03450 +.00040 .03410 11000 ---- ---- ---- ---- .03920 +.00040 .03880 11050 ---- ---- ---- ---- .04390 +.00040 .04350 11100 ---- ---- ---- ---- .04880 +.00050 .04830 11150 ---- ---- ---- ---- .05370 +.00050 .05320 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00050 .06310 11300 ---- ---- ---- ---- .06850 +.00040 .06810 11350 ---- ---- ---- ---- .07350 +.00050 .07300 11400 ---- ---- ---- ---- .07840 +.00040 .07800 11450 ---- ---- ---- ---- .08340 +.00040 .08300 9950 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .06130 -.00040 .06170 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05130 -.00040 .05170 10150 ---- ---- ---- ---- .04630 -.00040 .04670 10200 ---- ---- ---- ---- .04130 -.00040 .04170 10250 ---- ---- ---- ---- .03630 -.00040 .03670 10300 ---- ---- ---- ---- .03130 -.00040 .03170 10350 ---- ---- ---- ---- .02630 -.00050 .02680 10400 ---- ---- ---- ---- .02140 -.00050 .02190 10425 ---- ---- ---- ---- .01900 -.00050 .01950 10450 ---- ---- .01670A .01670A .01670 -.00050 .01720 10475 ---- ---- .01370A .01370A .01440 -.00050 .01490 10500 ---- .01340B .01120A .01120A .01220 -.00060 .01280 10525 ---- .01200B .00920A .00920A .01010 -.00060 .01070 10550 ---- .01000B .00740A .00740A .00820 -.00060 .00880 76 10575 ---- .00810B .00580A .00580A .00640 -.00070 .00710 10600 ---- .00640B .00450A .00450A .00490 -.00070 .00560 10625 ---- .00490B .00330A .00330A .00370 -.00060 .00430 10650 ---- .00360B .00240A .00240A .00270 -.00050 .00320 10675 ---- .00260B .00170A .00170A .00180 -.00050 .00230 10700 ---- .00180B .00120A .00120A .00120 -.00050 .00170 15 10725 ---- ---- .00080A .00080A .00080 -.00040 .00120 15 10750 ---- ---- .00050A .00050A .00050 -.00030 .00080 2 1 10775 ---- ---- .00030A .00030A .00030 -.00020 .00050 79 10800 ---- ---- .00020A .00020A .00015 -.00020 .00035 136 10825 ---- ---- .00015A .00015A .00010 -.00010 .00020 178 10850 ---- ---- .00010A .00010A .00005 -.00010 .00015 119 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 1 11000 ---- ---- ---- ---- CAB UNCH CAB 1 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06630 -.00040 .06670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 634 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00015 -.00010 .00025 10425 ---- ---- .00020A .00020A .00025 -.00010 .00035 10450 .00040 .00040 .00030A .00045B .00035 -.00015 1 .00050 20 10475 ---- .00080B .00045A .00080B .00060 -.00010 .00070 34 34 10500 .00100 .00100 .00070A .00070A .00090 -.00020 1 .00110 1 1 10525 ---- .00170B .00110A .00170B .00130 -.00020 .00150 1 1 10550 .00250 .00250 .00150A .00250B .00190 -.00020 2 .00210 10575 .00270 .00340B .00210A .00270 .00270 -.00020 1 .00290 10600 .00410 .00440B .00290A .00310A .00360 -.00030 2 .00390 15 10625 ---- .00580B .00400A .00580B .00490 -.00020 .00510 48 10650 ---- .00730B .00520A .00730B .00640 -.00010 .00650 1 35 10675 ---- .00910B .00660A .00910B .00800 -.00010 .00810 1 10700 ---- .01110B .00830A .01110B .00990 -.00010 .01000 10725 ---- .01240B .01020A .01240B .01200 UNCH .01200 34 10750 ---- ---- .01230A .01230A .01420 +.00010 .01410 10775 ---- ---- ---- ---- .01650 +.00020 .01630 228 10800 ---- ---- ---- ---- .01890 +.00030 .01860 10825 ---- ---- ---- ---- .02130 +.00030 .02100 30 10850 ---- ---- ---- ---- .02370 +.00030 .02340 15 10875 ---- ---- ---- ---- .02620 +.00030 .02590 15 10900 ---- ---- ---- ---- .02870 +.00040 .02830 10925 ---- ---- ---- ---- .03120 +.00040 .03080 10950 ---- ---- ---- ---- .03370 +.00040 .03330 10975 ---- ---- ---- ---- .03620 +.00040 .03580 11000 ---- ---- ---- ---- .03870 +.00040 .03830 11025 ---- ---- ---- ---- .04120 +.00040 .04080 11050 ---- ---- ---- ---- .04370 +.00040 .04330 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05370 +.00040 .05330 11200 ---- ---- ---- ---- .05870 +.00040 .05830 11250 ---- ---- ---- ---- .06370 +.00040 .06330 11300 ---- ---- ---- ---- .06870 +.00050 .06820 11350 ---- ---- ---- ---- .07370 +.00050 .07320 11400 ---- ---- ---- ---- .07870 +.00050 .07820 11450 ---- ---- ---- ---- .08360 +.00040 .08320 11500 ---- ---- ---- ---- .08860 +.00040 .08820 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 37 477 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .06120 -.00040 .06160 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05130 -.00040 .05170 10150 ---- ---- ---- ---- .04630 -.00050 .04680 10200 ---- ---- ---- ---- .04140 -.00050 .04190 10250 ---- ---- ---- ---- .03650 -.00050 .03700 10300 ---- ---- ---- ---- .03170 -.00050 .03220 10350 ---- ---- .02710A .02710A .02700 -.00060 .02760 10400 ---- .02390B .02140A .02140A .02250 -.00060 .02310 10425 ---- .02160B .01930A .01930A .02030 -.00060 .02090 10450 ---- .02010B .01720A .01720A .01820 -.00060 .01880 10475 ---- .01810B .01530A .01530A .01620 -.00060 .01680 10500 ---- .01610B .01350A .01350A .01430 -.00060 .01490 10525 ---- .01420B .01170A .01170A .01250 -.00060 .01310 10550 ---- .01240B .01010A .01010A .01080 -.00070 .01150 10575 ---- .01070B .00870A .00870A .00920 -.00070 .00990 10600 ---- .00920B .00740A .00740A .00780 -.00070 .00850 1 1 10625 ---- .00780B .00620A .00620A .00660 -.00060 .00720 10650 ---- .00650B .00510A .00510A .00550 -.00050 .00600 10675 ---- .00540B .00420A .00420A .00450 -.00050 .00500 1200 10700 ---- .00440B .00340A .00340A .00360 -.00050 .00410 10725 ---- .00350B .00280A .00280A .00290 -.00050 .00340 10750 ---- .00280B .00220A .00220A .00230 -.00040 .00270 2 10775 ---- ---- .00170A .00170A .00180 -.00040 .00220 10800 ---- ---- .00130A .00130A .00140 -.00030 .00170 1 10825 ---- ---- .00100A .00100A .00110 -.00030 .00140 10850 ---- ---- .00080A .00080A .00090 -.00020 .00110 10875 ---- ---- .00060A .00060A .00070 -.00010 .00080 10900 ---- ---- .00045A .00045A .00050 -.00010 .00060 10925 ---- ---- .00035A .00035A .00035 -.00015 .00050 10950 ---- ---- .00030A .00030A .00030 -.00005 .00035 10975 ---- ---- ---- ---- .00020 -.00005 .00025 11000 ---- ---- ---- ---- .00015 -.00005 .00020 11025 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1205 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00030 -.00005 .00035 10300 ---- ---- .00040A .00040A .00045 -.00015 .00060 1 1 10350 ---- ---- .00070A .00070A .00080 -.00010 .00090 1 1 10400 ---- ---- .00110A .00110A .00120 -.00020 .00140 25 10425 ---- ---- .00130A .00130A .00160 -.00020 .00180 10450 ---- .00230B .00170A .00230B .00190 -.00030 .00220 10475 ---- .00290B .00210A .00290B .00240 -.00030 .00270 10500 ---- .00360B .00260A .00360B .00300 -.00030 .00330 10525 ---- .00440B .00320A .00440B .00370 -.00030 .00400 1 10550 ---- .00530B .00390A .00520B .00450 -.00030 .00480 15 10575 ---- .00640B .00480A .00640B .00540 -.00030 .00570 16 10600 ---- .00730B .00570A .00730B .00650 -.00030 .00680 10625 ---- .00860B .00680A .00860B .00780 -.00020 .00800 31 10650 ---- .01010B .00800A .01010B .00910 -.00020 .00930 10675 ---- .01160B .00930A .01160B .01070 -.00010 .01080 20 10700 ---- .01330B .01090A .01330B .01230 -.00010 .01240 50 10725 ---- .01510B .01250A .01510B .01410 -.00010 .01420 19 10750 ---- .01710B .01430A .01710B .01600 UNCH .01600 10775 ---- .01920B .01620A .01920B .01800 UNCH .01800 10800 ---- .02030B .01820A .02030B .02010 +.00010 .02000 10825 ---- .02230B .02030A .02030A .02230 +.00020 .02210 10850 ---- ---- .02310A .02310A .02450 +.00020 .02430 10875 ---- ---- ---- ---- .02680 +.00020 .02660 10900 ---- ---- ---- ---- .02920 +.00030 .02890 10925 ---- ---- ---- ---- .03150 +.00030 .03120 10950 ---- ---- ---- ---- .03390 +.00030 .03360 10975 ---- ---- ---- ---- .03630 +.00030 .03600 11000 ---- ---- ---- ---- .03880 +.00040 .03840 11025 ---- ---- ---- ---- .04120 +.00030 .04090 11050 ---- ---- ---- ---- .04370 +.00040 .04330 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05360 +.00040 .05320 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00040 .06320 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07360 +.00040 .07320 11400 ---- ---- ---- ---- .07860 +.00040 .07820 11450 ---- ---- ---- ---- .08360 +.00040 .08320 11500 ---- ---- ---- ---- .08860 +.00040 .08820 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 179 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06120 -.00040 .06160 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05140 -.00040 .05180 10150 ---- ---- ---- ---- .04650 -.00040 .04690 10200 ---- ---- ---- ---- .04160 -.00050 .04210 10250 ---- ---- ---- ---- .03690 -.00040 .03730 10300 ---- ---- .03170A .03170A .03220 -.00050 .03270 10350 ---- .02910B .02750A .02750A .02770 -.00050 .02820 10400 ---- .02530B .02240A .02240A .02340 -.00050 .02390 10425 ---- ---- ---- .02040A .02130 UNCH ---- 10450 ---- .02120B .01840A .01840A .01940 -.00040 .01980 10475 ---- .01920B .01660A .01660A .01740 -.00050 .01790 10500 ---- .01730B .01480A .01480A .01560 -.00050 .01610 10525 ---- .01550B .01320A .01320A .01390 -.00050 .01440 10550 ---- .01370B .01160A .01160A .01230 -.00050 .01280 10575 ---- .01220B .01020A .01020A .01070 -.00060 .01130 10600 ---- .01060B .00880A .00880A .00930 -.00050 .00980 10625 ---- .00920B .00760A .00760A .00810 -.00050 .00860 10650 ---- .00800B .00660A .00660A .00690 -.00050 .00740 10675 ---- .00680B .00560A .00560A .00580 -.00050 .00630 10700 ---- .00570B .00470A .00470A .00490 -.00050 .00540 10725 ---- .00480B .00400A .00400A .00410 -.00040 .00450 10750 ---- .00400B .00330A .00330A .00340 -.00040 .00380 15 10775 ---- .00330B .00270A .00270A .00280 -.00040 .00320 10800 ---- .00270B .00220A .00220A .00220 -.00040 .00260 10825 ---- .00220B .00180A .00180A .00180 -.00030 .00210 10850 ---- ---- .00140A .00140A .00140 -.00030 .00170 10875 ---- ---- .00110A .00110A .00120 -.00020 .00140 10900 ---- ---- .00090A .00090A .00090 -.00020 .00110 10925 ---- ---- .00080A .00080A .00070 -.00020 .00090 10950 ---- ---- .00060A .00060A .00060 -.00010 .00070 11000 ---- ---- ---- ---- .00035 -.00005 .00040 11050 ---- ---- ---- ---- .00025 UNCH .00025 11100 ---- ---- ---- ---- .00015 UNCH .00015 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00020 UNCH .00020 10150 ---- ---- ---- ---- .00030 UNCH .00030 10200 ---- .00050B ---- .00050B .00045 UNCH .00045 10250 ---- ---- .00060A .00060A .00070 UNCH .00070 10300 ---- ---- .00090A .00090A .00100 -.00010 .00110 10350 ---- .00170B .00130A .00170B .00150 -.00010 .00160 10400 ---- .00250B .00190A .00250B .00220 UNCH .00220 10425 ---- ---- ---- .00230A .00260 UNCH ---- 10450 ---- .00360B .00270A .00360B .00310 -.00010 .00320 10475 ---- .00430B .00330A .00430B .00370 -.00010 .00380 10500 ---- .00500B .00380A .00500B .00430 -.00020 .00450 10525 ---- .00590B .00460A .00590B .00510 -.00010 .00520 10550 ---- .00690B .00540A .00690B .00600 -.00010 .00610 10575 ---- .00790B .00620A .00790B .00700 -.00010 .00710 10600 ---- .00880B .00720A .00880B .00800 -.00010 .00810 1 1 10625 ---- .01010B .00830A .01010B .00930 -.00010 .00940 10650 ---- .01150B .00960A .01150B .01060 -.00010 .01070 10675 ---- .01300B .01090A .01300B .01200 -.00010 .01210 10700 ---- .01460B .01230A .01460B .01360 -.00010 .01370 10725 ---- .01630B .01380A .01630B .01530 UNCH .01530 10750 ---- .01820B .01550A .01820B .01700 -.00010 .01710 10775 ---- .02010B .01730A .02010B .01890 UNCH .01890 10800 ---- .02210B .01920A .02210B .02090 UNCH .02090 10825 ---- .02420B .02120A .02420B .02290 UNCH .02290 10850 ---- .02540B .02320A .02320A .02510 +.00010 .02500 10875 ---- ---- .02600A .02600A .02730 +.00020 .02710 10900 ---- ---- .02820A .02820A .02960 +.00030 .02930 10925 ---- ---- ---- ---- .03190 +.00030 .03160 10950 ---- ---- ---- ---- .03420 +.00030 .03390 11000 ---- ---- ---- ---- .03900 +.00040 .03860 11050 ---- ---- ---- ---- .04380 +.00040 .04340 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05370 +.00050 .05320 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00050 .06310 11300 ---- ---- ---- ---- .06850 +.00040 .06810 11350 ---- ---- ---- ---- .07350 +.00040 .07310 11400 ---- ---- ---- ---- .07850 +.00040 .07810 11450 ---- ---- ---- ---- .08350 +.00040 .08310 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- ---- ---- ---- .06130 -.00040 .06170 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05130 -.00040 .05170 10150 ---- ---- ---- ---- .04630 -.00040 .04670 10200 ---- ---- ---- ---- .04130 -.00040 .04170 10250 ---- ---- ---- ---- .03630 -.00040 .03670 10300 ---- ---- ---- ---- .03130 -.00040 .03170 10350 ---- ---- ---- ---- .02630 -.00040 .02670 10400 ---- ---- ---- ---- .02130 -.00040 .02170 10425 ---- ---- ---- ---- .01880 -.00040 .01920 10450 ---- ---- ---- ---- .01630 -.00040 .01670 10475 ---- ---- ---- ---- .01380 -.00050 .01430 10500 ---- ---- ---- ---- .01130 -.00060 .01190 10525 ---- ---- .00930A .00930A .00890 -.00070 .00960 10550 ---- ---- .00540A .00540A .00650 -.00080 .00730 10575 ---- ---- .00350A .00350A .00420 -.00110 .00530 10600 ---- .00420B .00200A .00200A .00240 -.00120 .00360 10625 ---- .00240B .00100A .00100A .00110 -.00120 .00230 10650 ---- ---- .00045A .00045A .00045 -.00085 .00130 8 10675 ---- ---- .00020A .00020A .00015 -.00055 .00070 10700 .00015 .00015 .00010A .00010A .00005 -.00030 1 .00035 15 15 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 15 15 10750 ---- ---- ---- ---- CAB -.00005 .00005 15 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 22 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 160 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06630 -.00040 .06670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 235 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 10500 ---- ---- .00005A .00005A CAB -.00020 .00020 10525 ---- ---- .00010A .00010A .00005 -.00030 .00035 10550 .00025 .00030 .00010 .00015 .00015 -.00055 305 .00070 10575 .00035 .00035 .00030A .00040B .00045 -.00065 1 .00110 10600 ---- .00210B .00070A .00210B .00110 -.00080 .00190 1 1 10625 ---- .00350B .00150A .00350B .00230 -.00080 .00310 10650 ---- .00540B .00270A .00530B .00410 -.00050 .00460 10675 ---- ---- .00450A .00450A .00630 -.00020 .00650 10700 ---- ---- .00780A .00780A .00870 +.00010 .00860 10725 ---- ---- ---- ---- .01120 +.00020 .01100 10750 ---- ---- ---- ---- .01370 +.00030 .01340 10775 ---- ---- ---- ---- .01620 +.00040 .01580 10800 ---- ---- ---- ---- .01870 +.00040 .01830 10825 ---- ---- ---- ---- .02120 +.00040 .02080 10850 ---- ---- ---- ---- .02370 +.00040 .02330 10875 ---- ---- ---- ---- .02620 +.00040 .02580 10900 ---- ---- ---- ---- .02870 +.00040 .02830 10925 ---- ---- ---- ---- .03120 +.00040 .03080 10950 ---- ---- ---- ---- .03370 +.00040 .03330 11000 ---- ---- ---- ---- .03870 +.00040 .03830 11050 ---- ---- ---- ---- .04370 +.00040 .04330 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05370 +.00040 .05330 11200 ---- ---- ---- ---- .05870 +.00040 .05830 11250 ---- ---- ---- ---- .06370 +.00040 .06330 11300 ---- ---- ---- ---- .06870 +.00040 .06830 11350 ---- ---- ---- ---- .07370 +.00040 .07330 11400 ---- ---- ---- ---- .07870 +.00040 .07830 11450 ---- ---- ---- ---- .08370 +.00040 .08330 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 1 1 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06120 -.00040 .06160 10050 ---- ---- ---- ---- .05620 -.00040 .05660 10100 ---- ---- ---- ---- .05120 -.00040 .05160 10150 ---- ---- ---- ---- .04630 -.00040 .04670 10200 ---- ---- ---- ---- .04130 -.00050 .04180 10250 ---- ---- ---- ---- .03640 -.00050 .03690 10300 ---- ---- ---- ---- .03150 -.00050 .03200 10350 ---- ---- ---- ---- .02680 -.00050 .02730 10400 ---- ---- .02200A .02200A .02220 -.00060 .02280 10425 ---- ---- ---- .01900A .02000 UNCH ---- 10450 ---- .01940B .01680A .01680A .01780 -.00070 .01850 10475 ---- .01770B .01490A .01490A .01580 -.00060 .01640 10500 ---- .01570B .01310A .01310A .01390 -.00060 .01450 10525 ---- .01380B .01130A .01130A .01200 -.00070 .01270 10550 ---- .01200B .00970A .00970A .01030 -.00070 .01100 10575 ---- .01030B .00820A .00820A .00880 -.00060 .00940 10600 ---- .00870B .00690A .00690A .00740 -.00050 .00790 10625 ---- .00730B .00570A .00570A .00610 -.00050 .00660 10650 ---- .00610B .00470A .00470A .00500 -.00040 .00540 10675 ---- .00500B .00380A .00380A .00400 -.00040 .00440 10700 ---- .00400B .00300A .00300A .00320 -.00030 .00350 10725 ---- .00310B .00240A .00240A .00250 -.00030 .00280 10750 ---- .00240B .00180A .00180A .00190 -.00020 .00210 10775 ---- .00180B .00140A .00140A .00150 -.00010 .00160 10800 ---- .00140B .00100A .00100A .00110 -.00010 .00120 10825 ---- .00100B .00080A .00080A .00080 -.00010 .00090 10850 ---- ---- .00060A .00060A .00060 -.00010 .00070 10875 ---- ---- .00045A .00045A .00045 -.00005 .00050 10900 ---- .00040B ---- .00040B .00035 UNCH .00035 10925 ---- ---- ---- ---- .00025 UNCH .00025 10950 ---- .00020B ---- .00020B .00015 UNCH .00015 11000 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- .00040B .00025A .00025A .00025 -.00010 .00035 10350 ---- ---- .00050A .00050A .00050 -.00010 .00060 10400 ---- ---- .00080A .00080A .00090 -.00020 .00110 10425 ---- ---- ---- .00110A .00120 UNCH ---- 10450 ---- .00190B .00140A .00190B .00160 -.00020 .00180 10475 ---- .00240B .00180A .00240B .00200 -.00030 .00230 10500 ---- .00300B .00220A .00300B .00260 -.00020 .00280 10525 ---- .00370B .00280A .00370B .00330 -.00020 .00350 10550 ---- .00460B .00350A .00460B .00410 -.00020 .00430 10575 ---- .00560B .00430A .00560B .00500 -.00020 .00520 10600 ---- .00680B .00530A .00680B .00610 -.00010 .00620 10625 ---- .00810B .00640A .00810B .00730 -.00010 .00740 10650 ---- .00960B .00760A .00960B .00870 UNCH .00870 10675 ---- .01120B .00890A .01120B .01020 UNCH .01020 10700 ---- .01290B .01040A .01290B .01190 +.00010 .01180 10725 ---- .01480B .01210A .01480B .01370 +.00010 .01360 10750 ---- .01670B .01390A .01670B .01560 +.00020 .01540 10775 ---- .01880B .01590A .01880B .01770 +.00030 .01740 10800 ---- .02010B .01790A .01790A .01980 +.00030 .01950 10825 ---- ---- .02070A .02070A .02200 +.00030 .02170 10850 ---- ---- ---- ---- .02430 +.00030 .02400 10875 ---- ---- ---- ---- .02660 +.00030 .02630 10900 ---- ---- ---- ---- .02900 +.00040 .02860 10925 ---- ---- ---- ---- .03140 +.00040 .03100 10950 ---- ---- ---- ---- .03380 +.00040 .03340 11000 ---- ---- ---- ---- .03870 +.00040 .03830 11050 ---- ---- ---- ---- .04370 +.00040 .04330 11100 ---- ---- ---- ---- .04870 +.00050 .04820 11150 ---- ---- ---- ---- .05360 +.00040 .05320 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00040 .06320 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07360 +.00040 .07320 11400 ---- ---- ---- ---- .07860 +.00040 .07820 11450 ---- ---- ---- ---- .08360 +.00040 .08320 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- ---- ---- .06130 -.00030 .06160 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05130 -.00040 .05170 10150 ---- ---- ---- ---- .04630 -.00040 .04670 10200 ---- ---- ---- ---- .04130 -.00040 .04170 10250 ---- ---- ---- ---- .03630 -.00050 .03680 10300 ---- ---- ---- ---- .03140 -.00040 .03180 10350 ---- ---- ---- ---- .02650 -.00050 .02700 10400 ---- ---- ---- ---- .02180 -.00050 .02230 10425 ---- ---- ---- ---- .01950 UNCH ---- 10450 ---- .01850B .01620A .01620A .01720 -.00060 .01780 10475 ---- .01640B .01410A .01410A .01510 -.00060 .01570 10500 ---- .01490B .01220A .01220A .01300 -.00060 .01360 10525 ---- .01290B .01030A .01030A .01110 -.00060 .01170 10550 ---- .01100B .00870A .00870A .00930 -.00060 .00990 10575 ---- .00930B .00720A .00720A .00770 -.00060 .00830 10600 ---- .00770B .00580A .00580A .00620 -.00060 .00680 10625 ---- .00630B .00470A .00470A .00500 -.00050 .00550 24 10650 ---- .00500B .00370A .00370A .00390 -.00050 .00440 10675 ---- .00390B .00290A .00290A .00300 -.00040 .00340 10700 ---- .00300B .00220A .00220A .00220 -.00040 .00260 15 10725 ---- .00220B .00160A .00160A .00160 -.00040 .00200 1 16 10750 ---- .00160B .00110A .00110A .00120 -.00030 .00150 15 10775 ---- ---- .00080A .00080A .00080 -.00030 .00110 10800 ---- ---- .00060A .00060A .00060 -.00020 .00080 10825 ---- ---- .00040A .00040A .00045 -.00015 .00060 10850 ---- ---- .00030A .00030A .00030 -.00010 .00040 10875 ---- ---- .00020A .00020A .00020 -.00010 .00030 10900 ---- ---- ---- ---- .00015 -.00005 .00020 10925 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06630 -.00030 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 70 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10350 ---- ---- .00025A .00025A .00025 -.00010 .00035 10400 ---- ---- .00040A .00040A .00050 -.00010 .00060 10425 ---- ---- ---- .00060A .00070 UNCH ---- 10450 ---- .00120B .00080A .00120B .00090 -.00020 .00110 10475 ---- .00160B .00110A .00160B .00130 -.00020 .00150 24 10500 ---- .00210B .00140A .00210B .00180 -.00010 .00190 21 10525 ---- .00280B .00190A .00280B .00230 -.00020 .00250 10550 ---- .00360B .00260A .00360B .00300 -.00020 .00320 10575 ---- .00460B .00330A .00460B .00390 -.00020 .00410 10600 ---- .00570B .00420A .00570B .00490 -.00020 .00510 10625 ---- .00710B .00530A .00710B .00620 -.00010 .00630 10650 .00740 .00860B .00650A .00830B .00760 -.00010 15 .00770 10675 ---- .01020B .00790A .01020B .00910 -.00010 .00920 10700 ---- .01210B .00950A .01210B .01090 UNCH .01090 10725 ---- .01400B .01120A .01400B .01280 UNCH .01280 10750 ---- .01590B .01300A .01590B .01490 +.00010 .01480 10775 ---- .01720B .01520A .01520A .01700 +.00010 .01690 10800 ---- ---- .01800A .01800A .01930 +.00020 .01910 10825 ---- ---- ---- ---- .02160 +.00020 .02140 16 10850 ---- ---- ---- ---- .02400 +.00030 .02370 10875 ---- ---- ---- ---- .02640 +.00030 .02610 10900 ---- ---- ---- ---- .02880 +.00030 .02850 10925 ---- ---- ---- ---- .03130 +.00040 .03090 10950 ---- ---- ---- ---- .03370 +.00030 .03340 11000 ---- ---- ---- ---- .03870 +.00040 .03830 11050 ---- ---- ---- ---- .04370 +.00040 .04330 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05370 +.00040 .05330 11200 ---- ---- ---- ---- .05870 +.00050 .05820 11250 ---- ---- ---- ---- .06370 +.00050 .06320 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07360 +.00040 .07320 11400 ---- ---- ---- ---- .07860 +.00040 .07820 11450 ---- ---- ---- ---- .08360 +.00040 .08320 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 61 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06120 UNCH ---- 10050 ---- ---- ---- ---- .05620 UNCH ---- 10100 ---- ---- ---- ---- .05130 UNCH ---- 10150 ---- ---- ---- ---- .04630 UNCH ---- 10200 ---- ---- ---- ---- .04140 UNCH ---- 10250 ---- ---- ---- ---- .03660 UNCH ---- 10300 ---- ---- ---- ---- .03180 UNCH ---- 10350 ---- ---- ---- ---- .02710 UNCH ---- 10400 ---- ---- ---- .02150A .02260 UNCH ---- 10425 ---- ---- ---- .01940A .02050 UNCH ---- 10450 ---- ---- ---- .01740A .01840 UNCH ---- 10475 ---- ---- ---- .01550A .01640 UNCH ---- 10500 ---- ---- ---- .01360A .01450 UNCH ---- 10525 ---- ---- ---- .01190A .01270 UNCH ---- 10550 ---- ---- ---- .01030A .01100 UNCH ---- 10575 ---- ---- ---- .00890A .00940 UNCH ---- 10600 ---- ---- ---- .00760A .00800 UNCH ---- 10625 ---- ---- ---- .00640A .00670 UNCH ---- 10650 ---- ---- ---- .00530A .00560 UNCH ---- 10675 ---- ---- ---- .00440A .00460 UNCH ---- 10700 ---- ---- ---- .00350A .00380 UNCH ---- 10725 ---- ---- ---- .00290A .00300 UNCH ---- 10750 ---- ---- ---- .00230A .00240 UNCH ---- 10775 ---- ---- ---- .00180A .00190 UNCH ---- 10800 ---- ---- ---- .00150A .00150 UNCH ---- 10825 ---- ---- ---- .00110A .00120 UNCH ---- 10850 ---- ---- ---- .00080A .00090 UNCH ---- 10900 ---- ---- ---- .00060A .00050 UNCH ---- 10950 ---- ---- ---- .00035A .00030 UNCH ---- 11000 ---- ---- ---- .00025A .00015 UNCH ---- 11050 ---- ---- ---- .00020A .00010 UNCH ---- 11100 ---- ---- ---- .00015A .00005 UNCH ---- 11150 ---- ---- ---- .00015A CAB UNCH ---- 11200 ---- ---- ---- .00010A CAB UNCH ---- 11250 ---- ---- ---- .00010A CAB UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .06620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- .00015A CAB UNCH ---- 10050 ---- ---- ---- .00015A .00005 UNCH ---- 10100 ---- ---- ---- .00015A .00005 UNCH ---- 10150 ---- ---- ---- .00020A .00010 UNCH ---- 10200 ---- ---- ---- .00025A .00020 UNCH ---- 10250 ---- ---- ---- .00035A .00035 UNCH ---- 10300 ---- ---- ---- .00050A .00050 UNCH ---- 10350 ---- ---- ---- .00080A .00090 UNCH ---- 10400 ---- ---- ---- .00110A .00140 UNCH ---- 10425 ---- ---- ---- .00140A .00170 UNCH ---- 10450 ---- ---- ---- .00180A .00210 UNCH ---- 10475 ---- ---- ---- .00230A .00260 UNCH ---- 10500 ---- ---- ---- .00280A .00320 UNCH ---- 10525 ---- ---- ---- .00340A .00390 UNCH ---- 10550 ---- ---- ---- .00410A .00470 UNCH ---- 10575 ---- ---- ---- .00500A .00560 UNCH ---- 10600 ---- ---- ---- .00590A .00670 UNCH ---- 10625 ---- ---- ---- .00700A .00790 UNCH ---- 10650 ---- ---- ---- .00830A .00930 UNCH ---- 10675 ---- ---- ---- .00960A .01080 UNCH ---- 10700 ---- ---- ---- .01110A .01250 UNCH ---- 10725 ---- ---- ---- .01280A .01420 UNCH ---- 10750 ---- ---- ---- .01450A .01610 UNCH ---- 10775 ---- ---- ---- .01640A .01810 UNCH ---- 10800 ---- ---- ---- .01840A .02020 UNCH ---- 10825 ---- ---- ---- .02040A .02230 UNCH ---- 10850 ---- ---- ---- ---- .02450 UNCH ---- 10900 ---- ---- ---- ---- .02920 UNCH ---- 10950 ---- ---- ---- ---- .03390 UNCH ---- 11000 ---- ---- ---- ---- .03880 UNCH ---- 11050 ---- ---- ---- ---- .04370 UNCH ---- 11100 ---- ---- ---- ---- .04870 UNCH ---- 11150 ---- ---- ---- ---- .05360 UNCH ---- 11200 ---- ---- ---- ---- .05860 UNCH ---- 11250 ---- ---- ---- ---- .06360 UNCH ---- 11300 ---- ---- ---- ---- .06860 UNCH ---- 9950 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06210 +.00040 .06170 10050 ---- ---- ---- ---- .05710 +.00040 .05670 10100 ---- ---- ---- ---- .05210 +.00040 .05170 10150 ---- ---- ---- ---- .04710 +.00040 .04670 10200 ---- ---- ---- ---- .04210 +.00040 .04170 10250 ---- ---- ---- ---- .03710 +.00040 .03670 10300 ---- ---- ---- ---- .03210 +.00040 .03170 10350 ---- ---- ---- ---- .02710 +.00040 .02670 10400 ---- ---- ---- ---- .02210 +.00040 .02170 10425 ---- ---- ---- ---- .01960 +.00040 .01920 10450 ---- ---- ---- ---- .01710 +.00040 .01670 10475 ---- ---- ---- ---- .01460 +.00040 .01420 10500 ---- ---- ---- ---- .01210 +.00040 .01170 10525 ---- ---- ---- ---- .00960 +.00030 .00930 10550 ---- ---- .00670A .00670A .00710 +.00020 .00690 10575 ---- ---- .00300A .00300A .00460 -.00020 .00480 10600 ---- ---- .00100A .00100A .00210 -.00080 .00290 174 10625 ---- ---- .00010A .00010A .00000 -.00160 .00160 1 300 10650 .00010 .00010 .00005A .00005A .00000 -.00080 1 .00080 612 439 10675 .00005 .00005 .00005 .00005 .00000 -.00040 1 .00040 23 133 10700 ---- ---- .00005A .00005A .00000 -.00020 .00020 24 349 10725 ---- ---- .00005A .00005A .00000 -.00010 .00010 4 112 10750 ---- ---- ---- ---- .00000 -.00005 .00005 21 166 10775 ---- ---- ---- ---- .00000 -.00005 .00005 1 145 10800 ---- ---- ---- ---- .00000 UNCH CAB 453 10825 ---- ---- ---- ---- .00000 UNCH CAB 86 10850 ---- ---- ---- ---- .00000 UNCH CAB 38 10875 ---- ---- ---- ---- .00000 UNCH CAB 33 10900 ---- ---- ---- ---- .00000 UNCH CAB 32 10925 ---- ---- ---- ---- .00000 UNCH CAB 53 10950 ---- ---- ---- ---- .00000 UNCH CAB 1 10975 ---- ---- ---- ---- .00000 UNCH CAB 1 11000 ---- ---- ---- ---- .00000 UNCH CAB 1 11025 ---- ---- ---- ---- .00000 UNCH CAB 18 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 1 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .06710 +.00040 .06670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 686 2535 WE2 MAR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 28 10300 ---- ---- ---- ---- .00000 UNCH CAB 12 10350 ---- ---- ---- ---- .00000 UNCH CAB 72 10400 ---- ---- ---- ---- .00000 UNCH CAB 70 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 70 10475 ---- ---- ---- ---- .00000 UNCH CAB 93 10500 ---- ---- ---- ---- .00000 -.00005 .00005 419 10525 ---- ---- .00005A .00005A .00000 -.00010 .00010 365 10550 ---- ---- .00005A .00005A .00000 -.00025 .00025 686 1092 10575 .00010 .00010 .00005A .00005A .00000 -.00060 1 .00060 219 264 10600 ---- ---- .00005A .00005A .00000 -.00120 .00120 49 1149 10625 ---- .00260B .00045A .00260B .00040 -.00200 .00240 545 538 10650 ---- ---- ---- ---- .00290 -.00120 .00410 235 10675 ---- ---- ---- ---- .00540 -.00080 .00620 138 10700 ---- ---- ---- ---- .00790 -.00060 .00850 3 102 10725 ---- ---- ---- ---- .01040 -.00050 .01090 2 42 10750 ---- ---- ---- ---- .01290 -.00050 .01340 3 10775 ---- ---- ---- ---- .01540 -.00040 .01580 10800 ---- ---- ---- ---- .01790 -.00040 .01830 10825 ---- ---- ---- ---- .02040 -.00040 .02080 24 10850 ---- ---- ---- ---- .02290 -.00040 .02330 10875 ---- ---- ---- ---- .02540 -.00040 .02580 27 10900 ---- ---- ---- ---- .02790 -.00040 .02830 10925 ---- ---- ---- ---- .03040 -.00040 .03080 10950 ---- ---- ---- ---- .03290 -.00040 .03330 10975 ---- ---- ---- ---- .03540 -.00040 .03580 11000 ---- ---- ---- ---- .03790 -.00040 .03830 11025 ---- ---- ---- ---- .04040 -.00040 .04080 11050 ---- ---- ---- ---- .04290 -.00040 .04330 11100 ---- ---- ---- ---- .04790 -.00040 .04830 11150 ---- ---- ---- ---- .05290 -.00040 .05330 11200 ---- ---- ---- ---- .05790 -.00040 .05830 11250 ---- ---- ---- ---- .06290 -.00040 .06330 11300 ---- ---- ---- ---- .06790 -.00040 .06830 11350 ---- ---- ---- ---- .07290 -.00040 .07330 11400 ---- ---- ---- ---- .07790 -.00040 .07830 11450 ---- ---- ---- ---- .08290 -.00040 .08330 11500 ---- ---- ---- ---- .08790 -.00040 .08830 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1504 4743 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06120 -.00040 .06160 10050 ---- ---- ---- ---- .05630 -.00030 .05660 10100 ---- ---- ---- ---- .05130 -.00030 .05160 10150 ---- ---- ---- ---- .04630 -.00040 .04670 10200 ---- ---- ---- ---- .04130 -.00040 .04170 10250 ---- ---- ---- ---- .03630 -.00050 .03680 10300 ---- ---- ---- ---- .03140 -.00050 .03190 10350 ---- ---- ---- ---- .02660 -.00050 .02710 10400 ---- ---- .02140A .02140A .02190 -.00050 .02240 10425 ---- ---- .01940A .01940A .01960 -.00060 .02020 10450 ---- .01880B .01640A .01640A .01740 -.00060 .01800 10475 ---- .01700B .01430A .01430A .01530 -.00060 .01590 10500 ---- .01520B .01240A .01240A .01330 -.00060 .01390 10525 ---- .01320B .01060A .01060A .01140 -.00060 .01200 10550 ---- .01130B .00900A .00900A .00960 -.00060 .01020 10575 ---- .00960B .00750A .00750A .00800 -.00060 .00860 83 10600 ---- .00800B .00610A .00610A .00660 -.00060 .00720 15 199 10625 .00550 .00660B .00500A .00660B .00530 -.00060 66 .00590 10650 .00410 .00530B .00390A .00430A .00420 -.00050 94 .00470 79 79 10675 .00320 .00420B .00300A .00330 .00330 -.00040 93 .00370 1 10700 .00280 .00330B .00240A .00260A .00250 -.00040 94 .00290 1 50 10725 .00210 .00250B .00180A .00190A .00190 -.00040 93 .00230 63 96 10750 .00130 .00180B .00130 .00180B .00140 -.00030 65 .00170 40 10775 .00090 .00140B .00090 .00100 .00100 -.00030 92 .00130 131 10800 .00070 .00090B .00070 .00070 .00070 -.00030 88 .00100 1 41 10825 .00050 .00060B .00050 .00060B .00050 -.00020 64 .00070 129 10850 .00040 .00045B .00035A .00045B .00035 -.00015 5 .00050 1 33 10875 ---- ---- .00030A .00030A .00025 -.00015 .00040 40 10900 ---- ---- ---- ---- .00020 -.00005 .00025 150 10925 ---- ---- ---- ---- .00010 -.00010 .00020 10950 ---- ---- ---- ---- .00010 -.00005 .00015 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- .00005 UNCH .00005 15 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 754 160 1088 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00015 -.00010 .00025 70 10350 ---- ---- .00030A .00030A .00030 -.00010 .00040 92 10400 .00060 .00060 .00050A .00060 .00060 -.00020 146 .00080 3 146 10425 .00080 .00080 .00070A .00080 .00080 -.00020 97 .00100 44 10450 .00120 .00140B .00100A .00130B .00110 -.00020 15 .00130 143 10475 .00150 .00180B .00130A .00130A .00150 -.00020 69 .00170 142 10500 .00200 .00260B .00170A .00200A .00200 -.00020 31 .00220 2 121 10525 .00270 .00310B .00220A .00260B .00260 -.00020 95 .00280 43 10550 .00340 .00400B .00280A .00340 .00330 -.00030 95 .00360 43 10575 .00450 .00520B .00360A .00440B .00420 -.00020 96 .00440 65 10600 .00500 .00660B .00450A .00550B .00530 -.00020 96 .00550 5 228 10625 .00660 .00740B .00560A .00660A .00650 -.00020 28 .00670 95 10650 ---- .00950B .00680A .00950B .00790 -.00010 .00800 142 10675 ---- .01050B .00820A .01050B .00940 -.00010 .00950 59 10700 ---- .01230B .00980A .01230B .01120 UNCH .01120 83 10725 ---- .01420B .01150A .01420B .01310 +.00010 .01300 60 10750 ---- .01630B .01340A .01630B .01510 +.00010 .01500 33 10775 ---- .01750B .01540A .01540A .01720 +.00010 .01710 42 10800 ---- ---- .01810A .01810A .01940 +.00020 .01920 52 10825 ---- ---- .02030A .02030A .02170 +.00020 .02150 10850 ---- ---- ---- ---- .02400 +.00020 .02380 10875 ---- ---- ---- ---- .02640 +.00020 .02620 10900 ---- ---- ---- ---- .02890 +.00040 .02850 10925 ---- ---- ---- ---- .03130 +.00030 .03100 10950 ---- ---- ---- ---- .03380 +.00040 .03340 10975 ---- ---- ---- ---- .03620 +.00030 .03590 11000 ---- ---- ---- ---- .03870 +.00040 .03830 11050 ---- ---- ---- ---- .04370 +.00040 .04330 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05370 +.00050 .05320 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00040 .06320 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07360 +.00040 .07320 11400 ---- ---- ---- ---- .07860 +.00040 .07820 11450 ---- ---- ---- ---- .08360 +.00040 .08320 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 768 10 1703 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06120 -.00040 .06160 10050 ---- ---- ---- ---- .05620 -.00050 .05670 10100 ---- ---- ---- ---- .05130 -.00040 .05170 10150 ---- ---- ---- ---- .04630 -.00050 .04680 10200 ---- ---- ---- ---- .04140 -.00050 .04190 10250 ---- ---- ---- ---- .03660 -.00050 .03710 10300 ---- ---- ---- ---- .03180 -.00060 .03240 10350 ---- ---- .02650A .02650A .02720 -.00050 .02770 10400 ---- .02400B .02160A .02160A .02270 -.00060 .02330 10425 ---- .02190B .01950A .01950A .02060 -.00060 .02120 10450 ---- .02040B .01750A .01750A .01850 -.00060 .01910 10475 ---- .01830B .01560A .01560A .01650 -.00060 .01710 10500 ---- .01640B .01380A .01380A .01460 -.00060 .01520 10525 ---- .01450B .01210A .01210A .01290 -.00050 .01340 10550 .01120 .01270B .01040A .01130 .01120 -.00060 60 .01180 10575 ---- .01110B .00890A .00890A .00960 -.00060 .01020 10600 ---- .00960B .00760A .00760A .00820 -.00060 .00880 10625 ---- .00830B .00650A .00650A .00690 -.00060 .00750 1 10650 .00560 .00690B .00550A .00580A .00580 -.00050 42 .00630 15 10675 .00480 .00580B .00450A .00480A .00480 -.00050 41 .00530 10700 .00370 .00480B .00370 .00390A .00390 -.00050 41 .00440 10725 .00320 .00390B .00300A .00320 .00310 -.00050 41 .00360 10750 .00260 .00310B .00240A .00250 .00250 -.00050 39 .00300 10775 .00210 .00250B .00190A .00200A .00200 -.00040 41 .00240 10800 .00160 .00190B .00150A .00160A .00150 -.00040 40 .00190 10825 .00130 .00150B .00110A .00120A .00120 -.00030 40 .00150 10850 .00100 .00110B .00090A .00100 .00090 -.00030 40 .00120 10875 .00070 .00090B .00070 .00070 .00070 -.00030 40 .00100 10900 ---- ---- .00060A .00060A .00050 -.00030 .00080 10925 ---- ---- .00045A .00045A .00040 -.00020 .00060 10950 ---- ---- .00035A .00035A .00030 -.00015 .00045 11000 ---- ---- ---- ---- .00020 -.00005 .00025 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 16 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 10200 ---- ---- .00025A .00025A .00020 -.00010 .00030 10250 ---- ---- .00035A .00035A .00035 -.00010 .00045 10300 .00060 .00060 .00050 .00060 .00060 -.00010 177 .00070 10350 .00100 .00100 .00080 .00080 .00090 -.00020 88 .00110 10400 .00160 .00180B .00120A .00140 .00150 -.00010 61 .00160 1 1 10425 .00180 .00220B .00160A .00180 .00180 -.00020 27 .00200 10450 ---- .00270B .00190A .00270B .00220 -.00020 .00240 10475 .00270 .00330B .00240A .00270A .00280 -.00010 20 .00290 10500 .00330 .00400B .00290A .00330A .00340 -.00010 41 .00350 10525 .00440 .00490B .00350A .00410 .00410 -.00020 43 .00430 609 10550 .00530 .00580B .00430A .00490A .00490 -.00020 42 .00510 10575 .00630 .00690B .00510A .00590A .00580 -.00020 42 .00600 17 10600 .00740 .00810B .00610A .00690A .00690 -.00020 42 .00710 15 10625 .00820 .00940B .00720A .00810A .00810 -.00020 42 .00830 10650 ---- .01090B .00830A .01090B .00950 -.00010 .00960 240 10675 ---- .01220B .00970A .01220B .01100 -.00010 .01110 10700 ---- .01360B .01120A .01360B .01260 -.00010 .01270 16 10725 ---- .01540B .01280A .01540B .01430 -.00010 .01440 10750 ---- .01730B .01460A .01730B .01620 UNCH .01620 19 10775 ---- .01940B .01640A .01940B .01810 -.00010 .01820 16 10800 ---- .02120B .01840A .02120B .02020 UNCH .02020 30 10825 ---- .02270B .02050A .02050A .02240 +.00010 .02230 10850 ---- ---- .02330A .02330A .02460 +.00010 .02450 37 10875 ---- ---- ---- ---- .02690 +.00020 .02670 48 10900 ---- ---- ---- ---- .02920 +.00020 .02900 15 10925 ---- ---- ---- ---- .03160 +.00030 .03130 10950 ---- ---- ---- ---- .03400 +.00030 .03370 11000 ---- ---- ---- ---- .03880 +.00030 .03850 11050 ---- ---- ---- ---- .04370 +.00030 .04340 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05360 +.00040 .05320 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00040 .06320 11300 ---- ---- ---- ---- .06860 +.00040 .06820 11350 ---- ---- ---- ---- .07360 +.00040 .07320 11400 ---- ---- ---- ---- .07860 +.00040 .07820 11450 ---- ---- ---- ---- .08360 +.00050 .08310 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 625 1 1063 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06130 -.00040 .06170 10050 ---- ---- ---- ---- .05630 -.00040 .05670 10100 ---- ---- ---- ---- .05140 -.00040 .05180 10150 ---- ---- ---- ---- .04650 -.00050 .04700 10200 ---- ---- ---- ---- .04170 -.00050 .04220 10250 ---- ---- ---- ---- .03700 -.00050 .03750 10300 ---- ---- .03170A .03170A .03230 -.00060 .03290 10350 ---- .02920B .02680A .02680A .02790 -.00050 .02840 10400 ---- .02560B .02260A .02260A .02360 -.00060 .02420 10425 ---- ---- ---- .02070A .02160 UNCH ---- 10450 ---- .02140B .01870A .01870A .01960 -.00050 .02010 10475 ---- .01950B .01690A .01690A .01770 -.00050 .01820 10500 ---- .01760B .01520A .01520A .01590 -.00050 .01640 10525 ---- .01580B .01320A .01320A .01420 -.00050 .01470 10550 .01240 .01410B .01180A .01270B .01260 -.00050 99 .01310 10575 ---- .01250B .01040A .01040A .01110 -.00050 .01160 10600 ---- .01100B .00910A .00910A .00970 -.00050 .01020 10625 ---- .00960B .00780A .00780A .00850 -.00040 .00890 82 82 10650 ---- .00840B .00680A .00680A .00730 -.00040 .00770 10675 ---- .00720B .00590A .00590A .00620 -.00040 .00660 10700 ---- .00610B .00500A .00500A .00530 -.00030 .00560 10725 ---- .00520B .00430A .00430A .00450 -.00030 .00480 10750 ---- .00440B .00360A .00360A .00370 -.00030 .00400 10775 ---- .00360B .00300A .00300A .00310 -.00030 .00340 10800 ---- .00290B .00250A .00250A .00250 -.00030 .00280 10825 ---- .00240B .00200A .00200A .00210 -.00020 .00230 10850 ---- .00200B .00160A .00160A .00170 -.00020 .00190 10875 ---- .00160B .00130A .00130A .00130 -.00020 .00150 10900 ---- ---- .00110A .00110A .00110 -.00010 .00120 10925 ---- ---- .00090A .00090A .00090 -.00010 .00100 10950 ---- ---- .00070A .00070A .00070 -.00010 .00080 11000 ---- ---- ---- ---- .00045 -.00005 .00050 11050 ---- ---- ---- ---- .00030 UNCH .00030 11100 ---- ---- ---- ---- .00020 +.00005 .00015 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06620 -.00040 .06660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 82 82 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00015 +.00005 .00010 10050 ---- ---- ---- ---- .00020 UNCH .00020 10100 ---- ---- ---- ---- .00025 -.00005 .00030 10150 ---- ---- ---- ---- .00035 -.00005 .00040 10200 ---- ---- .00050A .00050A .00050 -.00010 .00060 10250 ---- ---- .00080A .00080A .00080 -.00010 .00090 10300 ---- ---- .00110A .00110A .00110 -.00020 .00130 10350 ---- .00190B .00150A .00190B .00160 -.00020 .00180 10400 ---- .00280B .00210A .00280B .00240 -.00010 .00250 10425 ---- ---- ---- .00260A .00280 UNCH ---- 10450 ---- .00390B .00300A .00390B .00330 -.00020 .00350 1 1 10475 ---- .00460B .00360A .00460B .00400 -.00010 .00410 10500 ---- .00540B .00420A .00540B .00470 -.00010 .00480 10525 ---- .00630B .00490A .00630B .00540 -.00010 .00550 1 1 10550 ---- .00720B .00570A .00720B .00630 -.00010 .00640 10575 ---- .00830B .00660A .00830B .00730 -.00010 .00740 10600 .00790 .00940B .00760A .00910B .00840 -.00010 8 .00850 10625 ---- .01080B .00870A .01080B .00970 UNCH .00970 10650 ---- .01220B .00980A .01220B .01100 UNCH .01100 10675 ---- .01380B .01120A .01380B .01240 UNCH .01240 10700 ---- .01490B .01260A .01490B .01400 +.00010 .01390 10725 ---- .01660B .01420A .01660B .01560 UNCH .01560 10750 ---- .01840B .01580A .01840B .01740 +.00010 .01730 10775 ---- .02030B .01760A .02030B .01920 +.00010 .01910 10800 ---- .02230B .01940A .02230B .02120 +.00010 .02110 10825 ---- .02440B .02140A .02440B .02320 +.00010 .02310 10850 ---- .02550B .02340A .02550B .02530 +.00020 .02510 10875 ---- .02780B .02550A .02550A .02750 +.00020 .02730 10900 ---- ---- .02840A .02840A .02970 +.00020 .02950 10925 ---- ---- ---- ---- .03200 +.00030 .03170 10950 ---- ---- ---- ---- .03430 +.00030 .03400 11000 ---- ---- ---- ---- .03900 +.00030 .03870 11050 ---- ---- ---- ---- .04390 +.00040 .04350 11100 ---- ---- ---- ---- .04870 +.00040 .04830 11150 ---- ---- ---- ---- .05370 +.00050 .05320 11200 ---- ---- ---- ---- .05860 +.00040 .05820 11250 ---- ---- ---- ---- .06360 +.00050 .06310 11300 ---- ---- ---- ---- .06850 +.00040 .06810 11350 ---- ---- ---- ---- .07350 +.00040 .07310 11400 ---- ---- ---- ---- .07850 +.00040 .07810 11450 ---- ---- ---- ---- .08350 +.00040 .08310 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 2 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- ---- 6.810A 7.000 UNCH ---- 6750 ---- 6.860B 6.310A 6.310A 6.500 -.070 6.570 6800 ---- 6.360B 5.810A 5.810A 6.000 -.070 6.070 6850 ---- 5.860B 5.310A 5.310A 5.500 -.070 5.570 6900 ---- 5.360B 4.810A 4.810A 5.000 -.070 5.070 6950 ---- 4.860B 4.310A 4.310A 4.500 -.070 4.570 7000 ---- 4.360B 3.810A 3.810A 4.000 -.070 4.070 7050 ---- 3.860B 3.310A 3.310A 3.500 -.070 3.570 10 7100 ---- 3.360B 2.810A 2.810A 3.000 -.070 3.070 7150 ---- 2.870B 2.320A 2.320A 2.510 -.070 2.580 7200 ---- 2.370B 1.840A 1.840A 2.030 -.060 2.090 7225 ---- 2.130B 1.610A 1.610A 1.800 -.050 1.850 7250 ---- 1.890B 1.400A 1.400A 1.580 -.040 1.620 7275 ---- 1.670B 1.210A 1.210A 1.370 -.030 1.400 7300 ---- 1.450B .950A .950A 1.180 -.030 1.210 7325 ---- 1.250B .890A .890A 1.010 -.020 1 1.030 7350 ---- 1.070B .750A .750A .870 UNCH .870 7375 ---- .920B .640A .640A .740 UNCH 1 .740 1 1 7400 .600 .790B .480A .790B .630 +.010 10 .620 3 7425 .510 .670B .400A .670B .540 +.020 60 .520 7450 .510 .570B .330A .570B .460 +.030 35 .430 1 594 7475 ---- .480B .320A .300A .390 +.030 1 .360 1 139 7500 .250 .440 .250 .340 .330 +.030 15 .300 2 139 7525 ---- .340B .230A .230A .280 +.030 12 .250 84 7550 .200 .290B .160A .290B .240 +.030 1 .210 1 89 7575 .230 .250B .230 .250B .210 +.040 1 .170 679 7600 .140 .210B .110A .210B .170 +.030 131 .140 191 7625 .150 .180B .150 .180B .150 +.030 33 .120 82 7650 ---- .160B ---- .160B .120 +.020 .100 83 7675 ---- .130B ---- .130B .110 +.030 .080 85 7700 ---- .110B ---- .110B .090 +.020 .070 84 7725 ---- .090B ---- .090B .070 +.010 .060 87 7750 ---- .070B ---- .070B .060 +.010 .050 570 7775 ---- .060B ---- .060B .050 +.005 .045 107 7800 ---- .050B ---- .050B .040 +.005 .035 1 642 7825 ---- .040B ---- .040B .030 UNCH .030 122 7850 ---- .035B ---- .035B .025 UNCH .025 179 7875 ---- .035B ---- .030B .020 -.005 .025 140 7900 ---- .030B ---- .025B .015 -.005 .020 203 7925 .005 .025B .005 .010B .010 -.005 50 .015 26 7950 .005 .005 .005 .010B .010 -.005 44 .015 33 7975 .005 .005 .005 .005 .005 -.010 69 .015 6 8000 .005 .005 .005 .005 .005 -.005 11 .010 38 8025 .005 .005 .005 .005 .005 -.005 10 .010 25 8050 .005 .005 .005 .005 .005 -.005 11 .010 111 8075 ---- ---- .005A .005A CAB -.010 .010 5 8100 ---- ---- ---- ---- CAB -.005 .005 3 8125 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 240 8200 ---- ---- ---- ---- CAB -.005 .005 191 8250 ---- ---- ---- ---- CAB -.005 .005 82 8300 ---- ---- ---- ---- CAB -.005 .005 63 8350 ---- ---- ---- ---- CAB -.005 .005 63 8400 ---- ---- ---- ---- CAB UNCH CAB 20 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 7 5219 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.005 .005 10 7200 ---- .020B ---- .020B .030 +.015 .015 3 7225 ---- .045B ---- .045B .050 +.025 .025 7250 ---- .080B ---- .080B .080 +.035 .045 21 83 7275 ---- .140B ---- .140B .120 +.040 .080 1 165 7300 ---- .210B .110A .210B .180 +.050 .130 2 147 7325 .260 .310B .170A .250B .260 +.060 60 .200 30 7350 .290 .420B .250A .250A .370 +.070 2 .300 3 181 7375 ---- .560B .350A .560B .490 +.080 .410 301 354 7400 .480 .710B .460 .640B .630 +.080 10 .550 130 7425 ---- .870B .600A .870B .790 +.100 .690 289 7450 ---- 1.050B .740A 1.050B .960 +.100 .860 1 1031 7475 ---- 1.240B .910A 1.240B 1.140 +.110 1.030 10 7500 ---- 1.440B 1.080A 1.440B 1.330 +.110 1.220 260 7525 ---- 1.650B 1.270A 1.650B 1.530 +.110 1.420 2 7550 ---- 1.870B 1.470A 1.870B 1.740 +.110 1.630 22 7575 ---- 2.090B 1.670A 2.090B 1.960 +.110 1.850 11 7600 ---- 2.320B 1.890A 2.320B 2.170 +.100 2.070 433 7625 ---- 2.550B 2.100A 2.550B 2.400 +.110 2.290 7650 ---- 2.780B 2.320A 2.780B 2.620 +.100 2.520 1 7675 ---- 3.010B 2.550A 3.010B 2.850 +.090 2.760 7700 ---- 3.250B 2.770A 3.250B 3.090 +.100 2.990 7725 ---- 3.490B 3.000A 3.490B 3.320 +.090 3.230 7750 ---- 3.730B 3.230A 3.730B 3.560 +.090 3.470 7775 ---- 3.980B 3.470A 3.980B 3.800 +.080 3.720 67 7800 ---- 4.220B 3.700A 4.220B 4.040 +.080 3.960 203 7825 ---- 4.470B 3.940A 4.470B 4.280 +.080 4.200 7850 ---- 4.710B 4.180A 4.710B 4.520 +.070 4.450 7875 ---- 4.960B 4.430A 4.960B 4.770 +.070 4.700 7900 ---- 5.210B 4.670A 5.210B 5.010 +.070 4.940 7925 ---- 5.450B 4.920A 5.450B 5.260 +.070 5.190 7950 ---- 5.700B 5.160A 5.700B 5.510 +.070 5.440 7975 ---- 5.950B 5.410A 5.950B 5.760 +.070 5.690 8000 ---- 6.200B 5.650A 6.200B 6.000 +.070 5.930 8025 ---- 6.450B 5.900A 6.450B 6.250 +.070 6.180 8050 ---- 6.700B 6.150A 6.700B 6.500 +.070 6.430 8075 ---- 6.940B 6.400A 6.940B 6.750 +.070 6.680 8100 ---- 7.190B 6.650A 7.190B 7.000 +.070 6.930 8125 ---- 7.440B 6.890A 7.440B 7.250 +.070 7.180 8150 ---- 7.690B 7.140A 7.690B 7.500 +.070 7.430 8200 ---- 8.190B 7.640A 8.190B 8.000 +.070 7.930 8250 ---- 8.690B 8.140A 8.690B 8.500 +.070 8.430 8300 ---- 9.190B 8.640A 9.190B 9.000 +.080 8.920 8350 ---- 9.690B 9.140A 9.690B 9.500 +.080 9.420 8400 ---- 10.190B 9.640A 10.190B 10.000 +.080 9.920 8450 ---- 10.690B 10.140A 10.690B 10.500 +.080 10.420 8500 ---- 11.190B 10.640A 11.190B 11.000 +.080 10.920 10 8550 ---- 11.690B 11.140A 11.690B 11.500 +.080 11.420 10 8600 ---- 12.190B 11.640A 12.190B 12.000 +.080 11.920 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 329 3462 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 6.990 UNCH ---- 6750 ---- ---- ---- ---- 6.490 -.080 6.570 6800 ---- ---- ---- ---- 5.990 -.080 6.070 6850 ---- ---- ---- ---- 5.490 -.080 5.570 6900 ---- ---- ---- ---- 5.000 -.070 5.070 6950 ---- ---- 4.310A 4.310A 4.500 -.070 4.570 7000 ---- 4.360B 3.810A 3.810A 4.000 -.070 4.070 7050 ---- 3.870B 3.320A 3.320A 3.510 -.070 3.580 7100 ---- 3.380B 2.840A 2.840A 3.020 -.070 3.090 7150 ---- 2.900B 2.380A 2.380A 2.550 -.070 2.620 7200 ---- 2.430B 1.940A 1.940A 2.110 -.050 2.160 7225 ---- 2.210B 1.740A 1.740A 1.900 -.040 1.940 7250 ---- 1.990B 1.550A 1.550A 1.700 -.040 1.740 7275 ---- 1.790B 1.380A 1.380A 1.510 -.030 1.540 7300 ---- 1.600B 1.220A 1.220A 1.340 -.030 1.370 7325 ---- 1.420B 1.070A 1.070A 1.190 -.010 1.200 7350 ---- 1.260B .940A .940A 1.050 UNCH 1.050 1 7375 ---- 1.110B .810A .810A .920 UNCH .920 7400 ---- .970B .710A .710A .810 UNCH .810 1 7425 ---- .850B .620A .620A .710 +.010 .700 1 7450 ---- .740B .540A .540A .620 +.010 .610 1 7475 ---- .660B .480A .480A .540 +.010 .530 28 7500 ---- .560B .410A .410A .470 +.010 .460 29 7525 ---- .500B .370A .370A .410 +.010 .400 27 7550 ---- .430B .320A .320A .350 UNCH .350 32 7575 ---- .370B .280A .280A .310 +.010 .300 31 7600 ---- .320B .240A .240A .260 UNCH 1 .260 47 7625 ---- .280B .210A .210A .230 +.010 .220 77 7650 ---- .250B .180A .180A .190 UNCH .190 75 7675 ---- .210B .160A .160A .170 UNCH .170 35 7700 .180 .180 .180 .150A .140 UNCH 25 .140 194 7725 ---- .160B ---- .160B .120 UNCH 1 .120 26 7750 .110 .140B .100 .100 .100 UNCH 16 .100 54 7775 ---- .110B ---- .110B .090 UNCH .090 26 7800 .080 .100B .060 .070 .070 -.010 11 .080 94 7825 ---- .080B .060A .060A .060 -.010 .070 109 7850 ---- .070B .050A .050A .050 -.010 .060 170 7875 .040 .060B .035 .035 .045 -.005 26 .050 96 7900 ---- .050B ---- .050B .040 UNCH .040 173 7925 ---- .045B ---- .045B .035 UNCH .035 47 7950 ---- .035B ---- .035B .030 UNCH .030 43 8000 .015 .015 .010 .010 .020 -.005 34 .025 15 8050 ---- ---- ---- ---- .015 UNCH .015 48 8100 ---- ---- ---- ---- .010 -.005 .015 49 8150 ---- ---- ---- ---- .010 UNCH .010 2 8200 ---- ---- ---- ---- .005 UNCH .005 1 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 1532 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- .030B ---- .030B .025 +.005 .020 7150 ---- .060B .040A .060B .060 +.015 .045 7200 ---- .120B ---- .120B .110 +.020 .090 60 7225 ---- .170B .110A .170B .150 +.030 .120 7250 ---- .240B .150A .240B .200 +.040 .160 55 7275 ---- .320B .210A .320B .270 +.050 .220 30 7300 ---- .420B .270A .420B .340 +.050 .290 437 7325 ---- .520B .340A .520B .440 +.060 .380 591 7350 .480 .650B .430A .550B .550 +.070 17 .480 5 16 7375 .640 .750B .530A .680B .670 +.070 1 .600 28 7400 ---- .900B .650A .900B .810 +.080 .730 29 7425 ---- 1.060B .780A 1.060B .960 +.080 .880 28 7450 ---- 1.220B .920A 1.220B 1.120 +.080 1.040 28 7475 ---- 1.400B 1.070A 1.400B 1.290 +.080 1.210 7500 ---- 1.590B 1.240A 1.590B 1.470 +.080 1.390 1 7525 ---- 1.790B 1.410A 1.790B 1.660 +.080 1.580 7550 ---- 1.990B 1.600A 1.990B 1.850 +.080 1.770 50 7575 ---- 2.200B 1.790A 2.200B 2.050 +.080 1.970 33 7600 ---- 2.420B 1.990A 2.420B 2.260 +.080 2.180 100 7625 ---- 2.640B 2.200A 2.640B 2.470 +.070 2.400 35 7650 ---- 2.860B 2.410A 2.860B 2.690 +.080 2.610 10 7675 ---- 3.080B 2.620A 3.080B 2.910 +.070 2.840 73 7700 ---- 3.310B 2.840A 3.310B 3.140 +.080 3.060 1 7725 ---- 3.540B 3.060A 3.540B 3.370 +.080 3.290 7750 ---- 3.780B 3.290A 3.780B 3.600 +.070 3.530 7775 ---- 4.010B 3.520A 4.010B 3.830 +.070 3.760 7800 ---- 4.250B 3.750A 4.250B 4.070 +.070 4.000 422 7825 ---- 4.490B 3.980A 4.490B 4.310 +.070 4.240 7850 ---- 4.730B 4.220A 4.730B 4.550 +.070 4.480 7875 ---- 4.980B 4.450A 4.980B 4.790 +.070 4.720 7900 ---- 5.220B 4.690A 5.220B 5.030 +.070 4.960 7925 ---- 5.470B 4.930A 5.470B 5.280 +.080 5.200 7950 ---- 5.710B 5.180A 5.710B 5.520 +.070 5.450 8000 ---- 6.210B 5.670A 6.210B 6.010 +.070 5.940 8050 ---- 6.700B 6.160A 6.700B 6.510 +.080 6.430 8100 ---- 7.200B 6.650A 7.200B 7.000 +.070 6.930 8150 ---- 7.630B 7.150A 7.630B 7.500 +.070 7.430 8200 ---- 7.990B 7.640A 7.990B 8.000 +.080 7.920 8250 ---- ---- ---- ---- 8.490 +.070 8.420 8300 ---- ---- ---- ---- 8.990 +.070 8.920 8350 ---- ---- ---- ---- 9.490 +.070 9.420 8400 ---- ---- ---- ---- 9.990 +.070 9.920 8450 ---- ---- ---- ---- 10.490 +.080 10.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 5 2027 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 6.990 UNCH ---- 6750 ---- ---- ---- ---- 6.490 -.070 6.560 6800 ---- ---- ---- ---- 5.990 -.070 6.060 6850 ---- ---- 5.300A 5.300A 5.490 -.080 5.570 6900 ---- 5.360B 4.810A 4.810A 5.000 -.070 5.070 6950 ---- 4.860B 4.320A 4.320A 4.500 -.080 4.580 7000 ---- 4.370B 3.830A 3.830A 4.010 -.070 4.080 7050 ---- 3.880B 3.350A 3.350A 3.530 -.070 3.600 7100 ---- 3.410B 2.890A 2.890A 3.060 -.060 3.120 7150 ---- 2.940B 2.440A 2.440A 2.610 -.050 2.660 7200 ---- 2.500B 2.030A 2.030A 2.190 -.040 2.230 7225 ---- 2.290B 1.850A 1.850A 1.990 -.030 2.020 7250 ---- 2.080B 1.670A 1.670A 1.810 -.020 1.830 7275 ---- 1.890B 1.430A 1.430A 1.630 -.020 1.650 7300 ---- 1.710B 1.280A 1.280A 1.470 -.010 1.480 7325 ---- 1.540B 1.150A 1.150A 1.320 -.010 1.330 7350 ---- 1.380B 1.030A 1.030A 1.190 +.010 1.180 7375 ---- 1.230B .910A .910A 1.060 +.010 1.050 7400 1.060 1.100B .810A .910A .940 +.010 13 .930 53 53 7425 ---- .970B .720A .720A .840 +.020 .820 7450 ---- .860B .640A .640A .740 +.020 .720 7475 ---- .760B .570A .570A .650 +.010 .640 7500 ---- .680B .500A .500A .580 +.020 .560 7525 ---- .600B .440A .440A .510 +.020 .490 7550 ---- .530B .390A .390A .450 +.020 .430 7575 ---- .470B .350A .350A .390 +.020 .370 7600 ---- .410B .310A .310A .340 +.010 .330 2 7625 ---- .360B .270A .270A .300 +.020 .280 7650 ---- .310B .240A .240A .260 +.010 .250 7675 ---- .270B .210A .210A .230 +.010 .220 7700 .250 .250 .180A .200A .200 +.010 3 .190 17 7725 ---- .210B ---- .210B .170 +.010 .160 7750 ---- .180B ---- .180B .150 +.010 .140 7775 ---- .160B ---- .160B .130 +.010 .120 7800 ---- .140B ---- .140B .110 UNCH .110 93 7850 ---- .100B ---- .100B .080 UNCH .080 130 7900 ---- .070B ---- .070B .060 UNCH .060 2 7950 ---- .050B ---- .050B .045 UNCH .045 17 8000 ---- .045B ---- .045B .035 UNCH .035 8050 ---- .030B ---- .030B .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 53 314 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- .040B ---- .040B .035 UNCH .035 7100 ---- .070B ---- .070B .060 UNCH .060 7150 ---- .130B ---- .130B .110 +.020 .090 7200 ---- .230B .150A .230B .190 +.030 .160 95 7225 ---- .290B .190A .290B .240 +.040 .200 7250 ---- .370B .250A .370B .310 +.050 .260 132 7275 .390 .460B .310A .310A .390 +.060 5 .330 7300 ---- .560B .370A .560B .480 +.070 .410 7325 ---- .670B .460A .670B .580 +.080 .500 3 7350 ---- .790B .550A .790B .690 +.080 .610 3 7375 ---- .920B .660A .920B .810 +.080 .730 7400 ---- 1.070B .770A 1.070B .940 +.080 .860 7425 ---- 1.230B .900A 1.230B 1.090 +.090 1.000 7450 ---- 1.330B 1.030A 1.330B 1.240 +.090 1.150 7475 ---- 1.510B 1.180A 1.510B 1.400 +.090 1.310 7500 ---- 1.690B 1.330A 1.690B 1.570 +.090 1.480 1 7525 ---- 1.880B 1.510A 1.880B 1.750 +.090 1.660 7550 ---- 2.070B 1.690A 2.070B 1.940 +.090 1.850 7575 ---- 2.280B 1.870A 2.280B 2.140 +.090 2.050 7600 ---- 2.490B 2.070A 2.490B 2.340 +.090 2.250 7625 ---- 2.700B 2.270A 2.700B 2.540 +.090 2.450 7650 ---- 2.910B 2.470A 2.910B 2.750 +.080 2.670 7675 ---- 3.130B 2.680A 3.130B 2.970 +.090 2.880 7700 ---- 3.360B 2.900A 3.360B 3.190 +.080 3.110 7725 ---- 3.580B 3.110A 3.580B 3.410 +.080 3.330 7750 ---- 3.810B 3.330A 3.810B 3.640 +.080 3.560 7775 ---- 4.040B 3.560A 4.040B 3.870 +.080 3.790 7800 ---- 4.280B 3.780A 4.280B 4.100 +.080 4.020 7850 ---- 4.750B 4.230A 4.750B 4.570 +.070 4.500 7900 ---- 5.240B 4.710A 5.240B 5.050 +.070 4.980 7950 ---- 5.720B 5.190A 5.720B 5.540 +.080 5.460 8000 ---- 6.210B 5.670A 6.210B 6.020 +.070 5.950 8050 ---- 6.710B 6.160A 6.710B 6.510 +.070 6.440 8100 ---- 7.200B 6.650A 7.200B 7.010 +.080 6.930 8150 ---- 7.690B 7.150A 7.690B 7.500 +.070 7.430 8200 ---- 8.190B 7.640A 8.190B 8.000 +.080 7.920 8250 ---- 8.690B 8.140A 8.690B 8.490 +.070 8.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 234 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 6.980 UNCH ---- 6750 ---- ---- ---- ---- 6.480 -.080 6.560 6800 ---- 6.190B 5.800A 5.800A 5.990 -.070 6.060 6850 ---- 5.850B 5.300A 5.300A 5.490 -.070 5.560 6900 ---- 5.360B 4.810A 4.810A 5.000 -.070 5.070 6950 ---- 4.870B 4.320A 4.320A 4.510 -.070 4.580 7000 ---- 4.380B 3.840A 3.840A 4.020 -.070 4.090 7050 ---- 3.900B 3.370A 3.370A 3.550 -.070 3.620 7100 ---- 3.430B 2.920A 2.920A 3.090 -.060 3.150 7150 ---- 2.970B 2.490A 2.490A 2.650 -.050 2.700 7200 ---- 2.540B 2.100A 2.100A 2.250 -.030 2.280 7225 ---- 2.340B 1.910A 1.910A 2.060 -.020 2.080 7250 ---- 2.140B 1.740A 1.740A 1.880 -.020 1.900 7275 ---- 1.960B 1.500A 1.500A 1.700 -.020 1.720 7300 ---- 1.780B 1.360A 1.360A 1.540 -.010 1.550 7325 ---- 1.610B 1.220A 1.220A 1.390 -.010 1.400 7350 ---- 1.460B 1.100A 1.100A 1.250 -.010 1.260 7375 ---- 1.320B .980A .980A 1.120 -.010 1.130 7400 ---- 1.180B .880A .880A 1.000 -.010 1.010 7425 .890 1.060B .790A .890 .890 -.010 1 .900 1 7450 ---- .950B .700A .700A .790 -.010 .800 7475 ---- .840B .630A .630A .710 UNCH .710 7500 ---- .750B .560A .560A .630 UNCH .630 5 7525 ---- .670B .500A .500A .550 -.010 .560 1 7550 ---- .600B .450A .450A .490 -.010 .500 7575 ---- .520B .400A .400A .440 UNCH .440 7600 ---- .460B .360A .360A .380 -.010 .390 7625 ---- .410B .320A .320A .340 UNCH .340 7650 ---- .370B .280A .280A .300 UNCH .300 7675 ---- .330B .250A .250A .270 UNCH .270 7700 ---- .290B .220A .220A .230 -.010 .240 7750 ---- .220B ---- .220B .180 UNCH .180 129 7800 ---- .170B ---- .170B .140 UNCH .140 1 113 7850 ---- .130B ---- .130B .110 UNCH .110 7900 ---- .100B ---- .100B .080 UNCH .080 7950 ---- ---- .060A .060A .060 -.010 .070 2 8000 ---- .060B ---- .060B .045 -.005 .050 7 8050 ---- .045B ---- .045B .035 -.005 .040 1 1 8100 ---- ---- ---- ---- .025 -.005 .030 30 8150 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 289 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- .035B ---- .035B .035 +.005 .030 7050 ---- .060B ---- .060B .060 +.010 .050 7100 ---- .110B ---- .110B .100 +.020 .080 7150 ---- .190B ---- .190B .160 +.030 .130 129 7200 ---- .310B .200A .310B .250 +.040 .210 7225 ---- .380B .250A .380B .310 +.050 .260 7250 ---- .460B .310A .460B .380 +.050 .330 113 7275 ---- .550B .380A .550B .460 +.060 .400 7300 ---- .650B .440A .650B .540 +.060 .480 7325 ---- .760B .540A .760B .640 +.060 .580 7350 ---- .890B .630A .890B .750 +.060 .690 7375 ---- 1.010B .730A 1.010B .870 +.060 .810 7400 ---- 1.160B .840A 1.160B 1.000 +.060 .940 7425 ---- 1.320B .970A 1.320B 1.140 +.060 1.080 7450 ---- 1.420B 1.110A 1.420B 1.290 +.060 1.230 7475 ---- 1.570B 1.250A 1.570B 1.450 +.060 1.390 7500 ---- 1.750B 1.410A 1.750B 1.620 +.060 1.560 7525 ---- 1.940B 1.580A 1.940B 1.800 +.070 1.730 7550 ---- 2.130B 1.750A 2.130B 1.990 +.070 1.920 7575 ---- 2.330B 1.930A 2.330B 2.180 +.070 2.110 7600 ---- 2.540B 2.120A 2.540B 2.380 +.070 2.310 7625 ---- 2.740B 2.320A 2.740B 2.580 +.070 2.510 7650 ---- 2.960B 2.520A 2.960B 2.790 +.070 2.720 7675 ---- 3.170B 2.730A 3.170B 3.010 +.080 2.930 7700 ---- 3.390B 2.940A 3.390B 3.230 +.080 3.150 7750 ---- 3.840B 3.370A 3.840B 3.670 +.070 3.600 7800 ---- 4.300B 3.810A 4.300B 4.130 +.080 4.050 7850 ---- 4.770B 4.270A 4.770B 4.590 +.070 4.520 7900 ---- 5.250B 4.730A 5.250B 5.070 +.080 4.990 7950 ---- 5.730B 5.200A 5.730B 5.540 +.070 5.470 8000 ---- 6.220B 5.680A 6.220B 6.030 +.070 5.960 8050 ---- 6.710B 6.170A 6.710B 6.510 +.070 6.440 8100 ---- 7.200B 6.660A 7.200B 7.000 +.070 6.930 8150 ---- 7.690B 7.150A 7.690B 7.500 +.070 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.930 -.070 20.000 5500 ---- ---- ---- ---- 18.930 -.070 19.000 30 5600 ---- ---- ---- ---- 17.930 -.080 18.010 5700 ---- ---- ---- ---- 16.940 -.070 17.010 5800 ---- ---- ---- ---- 15.940 -.070 16.010 5900 ---- ---- ---- ---- 14.940 -.080 15.020 6000 ---- ---- ---- ---- 13.950 -.070 14.020 6100 ---- ---- ---- ---- 12.950 -.080 13.030 6200 ---- ---- ---- ---- 11.960 -.070 12.030 6300 ---- ---- ---- ---- 10.960 -.070 11.030 6400 ---- ---- ---- ---- 9.960 -.080 10.040 6450 ---- ---- ---- ---- 9.460 -.080 9.540 6500 ---- ---- ---- ---- 8.970 -.070 9.040 6550 ---- ---- ---- ---- 8.470 -.070 8.540 6600 ---- ---- ---- ---- 7.970 -.070 8.040 10 6650 ---- ---- ---- ---- 7.470 -.080 7.550 6700 ---- ---- ---- ---- 6.970 -.080 7.050 6750 ---- 6.760B 6.290A 6.290A 6.480 -.070 6.550 6800 ---- 6.350B 5.790A 5.790A 5.980 -.080 6.060 6850 ---- 5.850B 5.300A 5.300A 5.490 -.070 5.560 6900 ---- 5.360B 4.810A 4.810A 5.000 -.070 5.070 6950 ---- 4.870B 4.330A 4.330A 4.510 -.070 4.580 62 7000 ---- 4.390B 3.850A 3.850A 4.040 -.060 4.100 6 7050 ---- 3.910B 3.390A 3.390A 3.570 -.060 3.630 7100 ---- 3.450B 2.950A 2.950A 3.130 -.040 3.170 1 7150 ---- 3.000B 2.530A 2.530A 2.700 -.030 2.730 5 7200 ---- 2.580B 2.140A 2.140A 2.300 -.020 2.320 5 7225 ---- ---- ---- 1.960A 2.110 UNCH ---- 7250 ---- 2.190B 1.790A 1.790A 1.930 -.020 1.950 5 7275 ---- 2.010B 1.550A 1.550A 1.760 -.020 1.780 7300 ---- 1.830B 1.400A 1.400A 1.600 -.020 1.620 1 7325 ---- 1.670B 1.270A 1.270A 1.450 -.020 1.470 7350 ---- 1.530B 1.160A 1.160A 1.310 -.020 1.330 3 7375 ---- 1.380B 1.030A 1.030A 1.180 -.020 1.200 7400 .980 1.260B .910A 1.040A 1.060 -.020 27 1.080 1 375 7425 ---- 1.120B .830A .830A .950 -.020 .970 77 76 7450 .740 1.010B .740 .950B .850 -.020 12 .870 1 291 7475 ---- .900B .670A .670A .770 -.010 2 .780 1 26 7500 .610 .820B .600A .670A .690 UNCH 552 .690 6 708 7525 ---- .730B .540A .540A .620 UNCH .620 7550 .490 .660B .480A .660B .550 UNCH 12 .550 9 666 7575 ---- .580B .430A .430A .490 UNCH 4 .490 2 2 7600 .390 .530B .390 .430A .440 +.010 28 .430 17 1619 7625 ---- .470B .350A .350A .390 UNCH 14 .390 1 7650 .370 .420B .310A .340A .350 +.010 37 .340 56 708 7675 ---- .370B .280A .280A .310 +.010 2 .300 2 172 7700 .280 .330B .250A .330B .280 +.010 19 .270 511 2147 7750 .220 .260B .200 .210B .220 +.010 57 .210 234 560 7800 .180 .200B .160 .160 .170 +.010 116 .160 111 1123 7850 .120 .160B .120 .130A .130 UNCH 20 .130 13 956 7900 .080 .120B .080 .120B .100 UNCH 6 .100 4 1048 7950 .070 .090B .060 .090B .080 +.010 12 .070 3 88 8000 .050 .070B .050 .060 .060 UNCH 113 .060 1045 3085 8050 .050 .050 .040A .045A .045 UNCH 3 .045 8 125 8100 .030 .045B .030 .030 .035 UNCH 19 .035 14 70 8150 .025 .025 .025 .025 .025 -.005 1 .030 12 571 8200 ---- ---- .020A .020A .020 -.005 74 .025 1 446 8250 .020 .020 .020 .020 .015 -.005 4 .020 10 8300 ---- ---- ---- ---- .015 UNCH .015 1 235 8350 ---- ---- ---- ---- .010 -.005 .015 110 8400 ---- ---- .010A .010A .010 -.005 .015 146 8450 ---- ---- ---- ---- .010 -.005 .015 9 8500 ---- ---- ---- ---- .010 UNCH .010 313 8550 ---- ---- ---- ---- .005 -.005 .010 26 8600 ---- ---- ---- ---- .005 -.005 .010 8 8650 ---- ---- ---- ---- .005 -.005 .010 6 8700 ---- ---- ---- ---- .005 -.005 .010 4 8750 ---- ---- ---- ---- .005 -.005 .010 27 8800 .010 .010 .010 .010 .005 -.005 2 .010 24 8900 .010 .010 .010 .010 .005 UNCH 1 .005 31 9000 ---- ---- ---- ---- .005 UNCH .005 13 9100 ---- ---- ---- ---- CAB -.005 .005 13 9200 ---- ---- ---- ---- CAB -.005 .005 7 9300 ---- ---- ---- ---- CAB -.005 .005 2 9400 ---- ---- ---- ---- CAB -.005 .005 20 9500 ---- ---- ---- ---- CAB -.005 .005 1 9600 ---- ---- ---- ---- CAB -.005 .005 3 9700 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.850 -.070 19.920 5500 ---- ---- ---- ---- 18.850 -.080 18.930 5600 ---- ---- ---- ---- 17.860 -.080 17.940 5700 ---- ---- ---- ---- 16.870 -.070 16.940 5800 ---- ---- ---- ---- 15.880 -.070 15.950 5900 ---- ---- ---- ---- 14.880 -.080 14.960 6000 ---- ---- ---- ---- 13.890 -.080 13.970 6100 ---- ---- ---- ---- 12.900 -.080 12.980 6200 ---- ---- ---- ---- 11.910 -.080 11.990 6300 ---- 11.270B 10.730A 10.730A 10.920 -.080 11.000 6400 ---- 10.280B 9.740A 9.740A 9.930 -.080 10.010 6450 ---- 9.790B 9.250A 9.250A 9.440 -.070 9.510 6500 ---- 9.300B 8.750A 8.750A 8.940 -.080 9.020 6550 ---- 8.800B 8.260A 8.260A 8.450 -.070 8.520 6600 ---- 8.310B 7.770A 7.770A 7.960 -.070 8.030 6650 ---- 7.820B 7.280A 7.280A 7.470 -.070 7.540 6700 ---- 7.330B 6.790A 6.790A 6.980 -.070 7.050 6750 ---- 6.840B 6.310A 6.310A 6.490 -.070 6.560 6800 ---- 6.360B 5.830A 5.830A 6.010 -.070 6.080 6850 ---- 5.880B 5.360A 5.360A 5.540 -.070 5.610 6900 ---- 5.410B 4.900A 4.900A 5.070 -.070 5.140 6950 ---- 4.950B 4.450A 4.450A 4.620 -.060 4.680 7000 ---- 4.500B 4.010A 4.010A 4.180 -.060 4.240 7050 ---- 4.070B 3.600A 3.600A 3.760 -.050 3.810 7100 3.370 3.650B 3.210A 3.310A 3.360 -.040 1 3.400 7150 ---- 3.260B 2.840A 2.840A 2.990 -.030 3.020 7200 ---- 2.890B 2.500A 2.500A 2.640 -.020 2.660 7250 ---- 2.540B 2.110A 2.110A 2.320 -.010 2.330 1 7300 ---- 2.230B 1.820A 1.820A 2.020 -.020 2.040 14 7350 ---- 1.950B 1.570A 1.570A 1.760 -.010 1.770 270 270 7400 ---- 1.690B 1.360A 1.360A 1.520 UNCH 1.520 270 272 7450 1.410 1.460B 1.180A 1.290A 1.310 UNCH 2 1.310 304 7500 ---- 1.260B 1.010A 1.010A 1.130 +.010 1.120 80 150 7550 ---- 1.080B .860A .860A .970 +.010 1 .960 7600 ---- .920B .740A .740A .830 +.010 .820 96 299 7650 ---- .790B .640A .640A .700 UNCH 1 .700 2 361 7700 ---- .670B .550A .550A .600 UNCH .600 177 383 7750 .550 .580B .470A .580B .510 UNCH 5 .510 225 326 7800 ---- .490B .410A .410A .430 UNCH 3 .430 12 123 7850 ---- .420B .350A .350A .370 +.010 3 .360 2 154 7900 .300 .360B .300 .310B .310 UNCH 8 .310 5 215 7950 ---- .300B ---- .300B .270 +.010 .260 2 135 8000 ---- .250B ---- .250B .230 +.010 2 .220 1 483 8050 ---- .210B ---- .210B .190 UNCH 1 .190 205 8100 ---- .180B ---- .180B .160 UNCH 1 .160 147 8150 ---- .150B ---- .150B .140 UNCH .140 8200 ---- .130B ---- .130B .120 UNCH .120 1 74 8250 ---- .110B ---- .110B .100 UNCH .100 73 8300 ---- ---- ---- ---- .090 UNCH .090 196 8350 ---- .080B ---- .080B .070 UNCH .070 1 6 8400 .070 .070 .070 .070 .060 UNCH 1 .060 3 8450 ---- ---- ---- ---- .050 -.010 .060 100 8500 ---- ---- ---- ---- .045 -.005 .050 348 8550 ---- ---- ---- ---- .040 UNCH .040 3 8600 ---- ---- ---- ---- .035 UNCH .035 17 8650 ---- ---- ---- ---- .030 UNCH .030 3 8700 ---- ---- ---- ---- .025 -.005 .030 208 8800 ---- ---- ---- ---- .020 UNCH .020 2 8900 ---- ---- ---- ---- .015 -.005 .020 5 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 UNCH .010 2 9200 ---- ---- ---- ---- .005 -.005 .010 5 9300 ---- ---- ---- ---- .005 -.005 .010 11 9400 ---- ---- ---- ---- .005 UNCH .005 4 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- 19.760 -.070 19.830 5500 ---- ---- ---- ---- 18.770 -.080 18.850 5600 ---- ---- ---- ---- 17.780 -.080 17.860 5700 ---- ---- ---- ---- 16.800 -.070 16.870 5800 ---- ---- ---- ---- 15.810 -.080 15.890 5900 ---- ---- ---- ---- 14.820 -.080 14.900 6000 ---- ---- ---- ---- 13.840 -.070 13.910 6100 ---- ---- ---- ---- 12.850 -.080 12.930 6200 ---- ---- ---- ---- 11.860 -.080 11.940 6300 ---- ---- ---- ---- 10.880 -.080 10.960 6400 ---- ---- ---- ---- 9.900 -.070 9.970 6450 ---- ---- ---- ---- 9.410 -.070 9.480 6500 ---- ---- ---- ---- 8.920 -.070 8.990 6550 ---- ---- ---- ---- 8.430 -.080 8.510 6600 ---- ---- ---- ---- 7.950 -.070 8.020 6650 ---- ---- ---- ---- 7.460 -.080 7.540 6700 ---- ---- ---- ---- 6.980 -.080 7.060 2 6750 ---- ---- ---- ---- 6.510 -.070 6.580 6800 ---- ---- ---- ---- 6.040 -.070 6.110 6850 ---- ---- ---- ---- 5.590 -.060 5.650 6900 ---- ---- ---- ---- 5.140 -.060 5.200 6950 ---- ---- ---- ---- 4.710 -.050 4.760 1 7000 ---- ---- ---- ---- 4.290 -.050 4.340 7050 ---- ---- ---- ---- 3.890 -.050 3.940 7100 ---- ---- ---- ---- 3.520 -.040 3.560 1 7150 ---- ---- 3.160A 3.160A 3.160 -.040 3.200 7200 ---- 2.910B 2.630A 2.630A 2.830 -.030 2.860 445 7250 ---- 2.720B 2.340A 2.340A 2.530 -.020 2.550 7300 ---- 2.440B 2.070A 2.070A 2.250 -.010 2.260 4 7350 ---- 2.170B 1.830A 1.830A 1.990 -.010 2.000 451 7400 1.790 1.910B 1.610A 1.720A 1.750 -.010 1 1.760 1 96 7450 1.630 1.670B 1.420A 1.510A 1.540 -.010 6 1.550 3 59 7500 ---- 1.480B 1.240A 1.240A 1.350 UNCH 1.350 5 18 7550 ---- 1.300B 1.090A 1.090A 1.190 UNCH 1.190 402 7600 ---- 1.130B .960A .960A 1.040 UNCH 1 1.040 7 7650 ---- .990B .840A .840A .910 +.010 .900 902 7700 ---- .870B .740A .740A .790 UNCH .790 31 1210 7750 .750 .760B .650A .700A .690 UNCH 30 .690 5 7 7800 .660 .660 .570A .610A .600 UNCH 400 .600 580 7850 ---- .580B .500A .500A .530 +.010 .520 6 7900 ---- .510B .440A .440A .460 UNCH .460 14 199 7950 ---- .450B .390A .390A .400 UNCH .400 225 8000 .390 .390 .340A .370A .350 UNCH 1 .350 6 152 8050 ---- .340B .300A .300A .310 UNCH .310 2 8100 .270 .310 .270 .290A .270 UNCH 2 .270 4 91 8150 ---- .260B ---- .260B .240 UNCH .240 7 8200 ---- .230B ---- .230B .210 UNCH .210 12 57 8250 .210 .210 .210 .200A .190 UNCH 1 .190 1 19 8300 ---- .170B ---- .170B .160 UNCH .160 12 41 8350 ---- .150B ---- .150B .140 UNCH 29 .140 10 8400 ---- ---- ---- ---- .130 UNCH 2 .130 1346 8450 ---- .120B ---- .120B .110 UNCH .110 4 8500 ---- ---- ---- ---- .100 UNCH .100 98 8550 ---- ---- ---- ---- .090 UNCH .090 10 8600 ---- ---- ---- ---- .080 UNCH .080 41 8650 ---- ---- ---- ---- .070 UNCH .070 42 8700 .070 .070 .070 .070 .060 UNCH 1 .060 33 8750 ---- ---- ---- ---- .050 -.010 .060 7 8800 ---- ---- ---- ---- .050 UNCH .050 21 8850 ---- ---- ---- ---- .045 UNCH .045 18 8900 ---- ---- ---- ---- .040 UNCH .040 920 8950 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- .040B .030 -.005 30 .035 174 9050 ---- ---- ---- ---- .030 UNCH .030 2 9100 ---- ---- ---- ---- .025 UNCH .025 14 9150 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 -.005 15 .025 2 9250 ---- ---- ---- ---- .020 UNCH .020 5 9300 ---- ---- ---- ---- .015 -.005 .020 6 9350 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 UNCH .015 15 9450 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .010 -.005 .015 47 9550 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 3 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 3 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 3 9900 ---- ---- ---- ---- .005 UNCH .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.770 -.060 19.830 5600 ---- ---- ---- ---- 18.780 -.070 18.850 5700 ---- ---- ---- ---- 17.800 -.070 17.870 5800 ---- ---- ---- ---- 16.820 -.070 16.890 5900 ---- ---- ---- ---- 15.840 -.070 15.910 6000 ---- ---- ---- ---- 14.860 -.070 14.930 6100 ---- ---- ---- ---- 13.870 -.080 13.950 6200 ---- ---- ---- ---- 12.900 -.070 12.970 6300 ---- ---- ---- ---- 11.920 -.070 11.990 6400 ---- ---- ---- ---- 10.940 -.080 11.020 6500 ---- ---- ---- ---- 9.970 -.070 10.040 6550 ---- ---- ---- ---- 9.490 -.070 9.560 6600 ---- ---- ---- ---- 9.000 -.070 9.070 6650 ---- ---- ---- ---- 8.520 -.060 8.580 6700 ---- ---- ---- ---- 8.050 -.050 8.100 6750 ---- ---- ---- ---- 7.570 -.050 7.620 6800 ---- ---- ---- ---- 7.110 -.040 7.150 6850 ---- ---- ---- ---- 6.650 -.040 6.690 6900 ---- ---- ---- ---- 6.200 -.030 6.230 6950 ---- ---- ---- ---- 5.760 -.030 5.790 7000 ---- ---- ---- ---- 5.340 -.030 5.370 7050 ---- ---- ---- ---- 4.930 -.020 4.950 7100 ---- ---- ---- ---- 4.540 -.020 4.560 7150 ---- ---- ---- ---- 4.160 -.010 4.170 7200 ---- ---- ---- ---- 3.790 -.010 3.800 7250 ---- ---- ---- ---- 3.450 UNCH 3.450 7300 ---- ---- 2.960A 2.960A 3.120 UNCH 3.120 7350 ---- 3.010B 2.670A 2.670A 2.820 +.010 2.810 7400 ---- 2.710B 2.410A 2.410A 2.530 +.010 2.520 500 7450 ---- 2.440B 2.160A 2.160A 2.270 +.010 2.260 7500 ---- 2.180B 1.890A 1.890A 2.040 +.020 2.020 7550 ---- 1.950B 1.690A 1.690A 1.820 +.010 1.810 7600 ---- 1.740B 1.510A 1.510A 1.620 +.010 1.610 1 7650 ---- 1.560B 1.340A 1.340A 1.440 UNCH 1.440 7700 ---- 1.390B 1.200A 1.200A 1.280 UNCH 1.280 7750 ---- 1.230B 1.070A 1.070A 1.140 UNCH 1.140 3 7800 ---- 1.110B .960A .960A 1.020 +.010 1.010 4 7850 ---- .980B .850A .850A .900 UNCH .900 7900 ---- .880B .760A .760A .800 UNCH .800 7950 ---- .780B .680A .680A .710 UNCH .710 8000 ---- .700B .610A .610A .640 +.010 .630 7 8050 ---- .630B .550A .550A .570 +.010 .560 255 8100 ---- .550B .490A .490A .510 +.010 .500 8150 ---- .490B .440A .440A .450 UNCH .450 8200 ---- .430B ---- .430B .400 UNCH .400 8250 ---- .390B ---- .390B .360 UNCH .360 62 8300 ---- .350B ---- .350B .320 UNCH .320 64 8350 ---- .310B ---- .310B .290 UNCH .290 8400 ---- .270B ---- .270B .260 UNCH .260 3 8450 ---- ---- ---- ---- .230 -.010 .240 8500 ---- .220B ---- .220B .210 UNCH .210 3 8550 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .170 -.010 .180 8700 ---- ---- ---- ---- .140 -.010 .150 70 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .070 -.020 .090 1 9100 ---- ---- ---- ---- .060 -.020 .080 9200 ---- ---- ---- ---- .050 -.020 .070 9300 ---- ---- ---- ---- .040 -.020 .060 1 9400 ---- ---- ---- ---- .035 -.015 .050 9500 ---- ---- ---- ---- .030 -.015 .045 9600 ---- ---- ---- ---- .025 -.015 .040 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.680 -.060 19.740 5600 ---- ---- ---- ---- 18.710 -.050 18.760 5700 ---- ---- ---- ---- 17.730 -.050 17.780 5800 ---- ---- ---- ---- 16.750 -.050 16.800 5900 ---- ---- ---- ---- 15.770 -.050 15.820 6000 ---- ---- ---- ---- 14.800 -.040 14.840 6100 ---- ---- ---- ---- 13.820 -.050 13.870 6200 ---- ---- ---- ---- 12.850 -.040 12.890 6300 ---- ---- ---- ---- 11.880 -.040 11.920 6400 ---- ---- ---- ---- 10.910 -.040 10.950 6500 ---- ---- ---- ---- 9.950 -.040 9.990 6550 ---- ---- ---- ---- 9.470 -.040 9.510 6600 ---- ---- ---- ---- 8.990 -.040 9.030 6650 ---- ---- ---- ---- 8.520 -.040 8.560 6700 ---- ---- ---- ---- 8.060 -.040 8.100 6750 ---- ---- ---- ---- 7.600 -.040 7.640 6800 ---- ---- ---- ---- 7.140 -.040 7.180 6850 ---- ---- ---- ---- 6.700 -.040 6.740 6900 ---- ---- ---- ---- 6.270 -.030 6.300 6950 ---- ---- ---- ---- 5.850 -.030 5.880 7000 ---- ---- ---- ---- 5.440 -.020 5.460 7050 ---- ---- ---- ---- 5.050 -.010 5.060 7100 ---- ---- ---- ---- 4.660 -.020 4.680 7150 ---- ---- ---- ---- 4.300 UNCH 4.300 7200 ---- ---- ---- ---- 3.940 -.010 3.950 7250 ---- ---- ---- ---- 3.600 -.010 3.610 7300 ---- 3.310B 3.130A 3.130A 3.280 UNCH 3.280 7350 ---- 3.160B 2.850A 2.850A 2.980 UNCH 2.980 7400 ---- 2.870B 2.590A 2.590A 2.700 UNCH 2.700 7450 ---- 2.620B 2.350A 2.350A 2.440 UNCH 2.440 7500 ---- 2.360B 2.070A 2.070A 2.200 UNCH 2.200 7550 ---- 2.140B 1.870A 1.870A 1.990 +.010 1.980 7600 ---- 1.920B 1.680A 1.680A 1.790 UNCH 1.790 7650 ---- 1.730B 1.520A 1.520A 1.620 +.010 1.610 1 7700 ---- 1.560B 1.370A 1.370A 1.460 +.010 1.450 50 7750 ---- 1.410B 1.230A 1.230A 1.320 +.020 1.300 7800 ---- 1.270B 1.110A 1.110A 1.190 +.020 1.170 7850 ---- 1.140B 1.010A 1.010A 1.070 +.020 1.050 1 7900 ---- 1.030B .910A .910A .970 +.020 .950 7950 ---- .930B .820A .820A .870 +.020 .850 8000 .700 .830B .700 .830B .780 +.010 500 .770 500 8050 ---- .750B .670A .670A .710 +.020 .690 8100 ---- .680B .610A .610A .630 UNCH .630 8150 ---- .610B .550A .550A .570 +.010 .560 8200 ---- .550B .500A .500A .520 +.010 .510 8250 ---- .490B ---- .490B .460 UNCH .460 8300 .440 .440 .410A .440 .420 UNCH 1 .420 8350 ---- .400B ---- .400B .380 UNCH .380 8400 ---- .360B .340A .340A .340 -.010 .350 8450 ---- .320B ---- .320B .310 UNCH .310 8500 ---- ---- ---- ---- .280 -.010 .290 8550 ---- ---- ---- ---- .250 -.010 .260 8600 ---- ---- ---- ---- .230 -.010 .240 1 8700 ---- ---- ---- ---- .190 -.010 .200 1 8800 ---- ---- ---- ---- .160 -.010 .170 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .120 UNCH .120 1 9100 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .050 UNCH .050 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 -.010 .050 1 10100 ---- ---- ---- ---- .035 -.010 .045 10200 ---- ---- ---- ---- .035 -.005 .040 10300 ---- ---- ---- ---- .030 -.010 .040 10400 ---- ---- ---- ---- .030 -.005 .035 10500 ---- ---- ---- ---- .025 -.010 .035 10600 ---- ---- ---- ---- .025 -.005 .030 10700 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- 19.580 -.060 19.640 5600 ---- ---- ---- ---- 18.610 -.050 18.660 5700 ---- ---- ---- ---- 17.640 -.050 17.690 5800 ---- ---- ---- ---- 16.670 -.040 16.710 5900 ---- ---- ---- ---- 15.700 -.040 15.740 6000 ---- ---- ---- ---- 14.730 -.040 14.770 6100 ---- ---- ---- ---- 13.760 -.040 13.800 6200 ---- ---- ---- ---- 12.790 -.040 12.830 6300 ---- ---- ---- ---- 11.830 -.030 11.860 6400 ---- ---- ---- ---- 10.880 -.030 10.910 6500 ---- ---- ---- ---- 9.930 -.030 9.960 6550 ---- ---- ---- ---- 9.460 -.030 9.490 6600 ---- ---- ---- ---- 8.990 -.030 9.020 6650 ---- ---- ---- ---- 8.530 -.030 8.560 6700 ---- ---- ---- ---- 8.070 -.030 8.100 6750 ---- ---- ---- ---- 7.620 -.030 7.650 6800 ---- ---- ---- ---- 7.180 -.030 7.210 6850 ---- ---- ---- ---- 6.750 -.030 6.780 6900 ---- ---- ---- ---- 6.330 -.030 6.360 6950 ---- ---- ---- ---- 5.920 -.020 5.940 7000 ---- ---- ---- ---- 5.530 -.010 5.540 7050 ---- ---- ---- ---- 5.140 -.020 5.160 7100 ---- ---- ---- ---- 4.770 -.010 4.780 7150 ---- ---- ---- ---- 4.420 UNCH 4.420 7200 ---- ---- ---- ---- 4.070 -.010 4.080 7250 ---- ---- 3.580A 3.580A 3.750 UNCH 3.750 4 7300 ---- 3.560B 3.290A 3.290A 3.440 UNCH 3.440 7350 ---- 3.280B 3.010A 3.010A 3.150 +.010 3.140 7400 ---- 3.030B 2.750A 2.750A 2.870 UNCH 2.870 7450 ---- 2.770B 2.520A 2.520A 2.620 +.010 2.610 7500 ---- 2.520B 2.230A 2.230A 2.380 +.010 2.370 7550 ---- 2.290B 2.020A 2.020A 2.160 +.010 2.150 7600 ---- 2.080B 1.840A 1.840A 1.960 +.010 1.950 7650 ---- 1.880B 1.670A 1.670A 1.780 +.010 1.770 1 7700 1.590 1.710B 1.520A 1.590 1.610 +.010 1 1.600 5 7750 ---- 1.550B 1.380A 1.380A 1.470 +.020 1.450 7800 ---- 1.420B 1.250A 1.250A 1.330 +.020 1.310 7850 ---- 1.280B 1.140A 1.140A 1.210 +.020 1.190 7900 ---- 1.160B 1.040A 1.040A 1.100 +.020 1.080 7950 ---- 1.050B .950A .950A 1.010 +.030 .980 8000 ---- .960B .860A .860A .920 +.030 .890 2 17 8050 ---- .870B .790A .790A .830 +.020 .810 8100 ---- .790B .720A .720A .760 +.020 .740 605 8150 ---- .720B .660A .660A .690 +.020 .670 4 8200 ---- .650B .600A .600A .630 +.020 .610 8250 ---- .590B .550A .550A .570 +.010 .560 2 8300 ---- .540B .500A .500A .510 UNCH .510 8350 ---- .490B ---- .490B .470 +.010 .460 8400 ---- .440B ---- .440B .420 UNCH .420 1 8450 ---- .400B .380A .380A .390 UNCH .390 8500 ---- .360B ---- .360B .350 UNCH .350 9 8550 ---- .330B ---- .330B .320 UNCH .320 8600 ---- ---- ---- ---- .290 -.010 .300 1208 8650 ---- ---- ---- ---- .270 UNCH .270 8700 ---- ---- ---- ---- .240 -.010 .250 2 8750 ---- ---- ---- ---- .220 -.010 .230 8800 ---- ---- ---- ---- .210 UNCH .210 8850 ---- ---- ---- ---- .190 UNCH .190 8900 ---- ---- ---- ---- .170 -.010 .180 8950 ---- ---- ---- ---- .160 -.010 .170 9000 ---- ---- ---- ---- .150 UNCH .150 1 9050 ---- ---- ---- ---- .140 UNCH .140 9100 ---- ---- ---- ---- .130 UNCH .130 604 9150 ---- ---- ---- ---- .120 UNCH .120 9200 ---- ---- ---- ---- .110 -.010 .120 9250 ---- ---- ---- ---- .100 -.010 .110 9300 ---- ---- ---- ---- .090 -.010 .100 9350 ---- ---- ---- ---- .090 -.010 .100 3 9400 ---- ---- ---- ---- .080 -.010 .090 9450 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .070 -.010 .080 9550 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .060 -.010 .070 9650 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .045 -.005 .050 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.630 -.050 19.680 5700 ---- ---- ---- ---- 18.670 -.040 18.710 5800 ---- ---- ---- ---- 17.700 -.040 17.740 5900 ---- ---- ---- ---- 16.730 -.040 16.770 6000 ---- ---- ---- ---- 15.770 -.030 15.800 6100 ---- ---- ---- ---- 14.810 -.020 14.830 6200 ---- ---- ---- ---- 13.850 -.020 13.870 6300 ---- ---- ---- ---- 12.890 -.020 12.910 6400 ---- ---- ---- ---- 11.940 -.020 11.960 6500 ---- ---- ---- ---- 11.000 -.010 11.010 6600 ---- ---- ---- ---- 10.070 -.010 10.080 6650 ---- ---- ---- ---- 9.610 -.010 9.620 6700 ---- ---- ---- ---- 9.150 -.010 9.160 6750 ---- ---- ---- ---- 8.700 -.010 8.710 6800 ---- ---- ---- ---- 8.250 -.020 8.270 6850 ---- ---- ---- ---- 7.810 -.020 7.830 6900 ---- ---- ---- ---- 7.380 -.020 7.400 6950 ---- ---- ---- ---- 6.960 -.020 6.980 7000 ---- ---- ---- ---- 6.540 -.020 6.560 7050 ---- ---- ---- ---- 6.140 -.010 6.150 7100 ---- ---- ---- ---- 5.740 -.020 5.760 7150 ---- ---- ---- ---- 5.360 -.010 5.370 7200 ---- ---- ---- ---- 5.000 UNCH 5.000 7250 ---- ---- ---- ---- 4.640 UNCH 4.640 7300 ---- ---- ---- ---- 4.300 UNCH 4.300 7350 ---- ---- 3.820A 3.820A 3.980 +.010 3.970 7400 ---- 3.810B 3.530A 3.530A 3.670 +.010 3.660 7450 ---- 3.520B 3.260A 3.260A 3.380 +.010 3.370 7500 ---- 3.240B 3.000A 3.000A 3.100 +.010 3.090 7550 ---- 2.980B 2.760A 2.760A 2.840 UNCH 2.840 7600 ---- 2.740B 2.540A 2.540A 2.600 UNCH 2.600 7650 ---- 2.500B 2.260A 2.260A 2.380 UNCH 2.380 7700 ---- 2.300B 2.070A 2.070A 2.180 +.010 2.170 7750 ---- 2.090B 1.890A 1.890A 1.990 UNCH 1.990 7800 ---- 1.920B 1.730A 1.730A 1.830 +.020 1.810 7850 ---- 1.740B 1.590A 1.590A 1.680 +.020 1.660 7900 ---- 1.600B 1.450A 1.450A 1.540 +.030 1.510 7950 ---- 1.470B 1.330A 1.330A 1.410 +.030 1.380 8000 ---- 1.330B 1.220A 1.220A 1.290 +.030 1.260 1 8050 ---- 1.220B 1.120A 1.120A 1.190 +.040 1.150 8100 ---- 1.120B 1.030A 1.030A 1.090 +.040 1.050 8150 ---- 1.020B .940A .940A 1.000 +.040 .960 8200 ---- .940B .870A .870A .910 +.030 .880 8250 ---- .860B .800A .800A .840 +.030 .810 8300 ---- .790B .730A .730A .770 +.030 .740 8350 ---- .720B ---- .720B .700 +.020 .680 8400 ---- .660B ---- .660B .640 +.020 .620 8450 ---- .600B ---- .600B .590 +.020 .570 8500 ---- .550B ---- .550B .540 +.020 .520 8550 ---- .510B ---- .510B .500 +.020 .480 8600 ---- .460B ---- .460B .450 +.010 .440 8650 ---- .420B ---- .420B .420 +.010 .410 8700 ---- .390B ---- .390B .380 UNCH .380 8800 ---- .330B ---- .330B .320 UNCH .320 8900 ---- ---- ---- ---- .280 UNCH .280 9000 ---- ---- ---- ---- .230 -.010 .240 9100 ---- ---- ---- ---- .200 UNCH .200 9200 ---- ---- ---- ---- .170 -.010 .180 9300 ---- ---- ---- ---- .150 -.010 .160 9400 ---- ---- ---- ---- .130 -.010 .140 9500 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .080 -.010 .090 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.630 -.040 17.670 5900 ---- ---- ---- ---- 16.670 -.030 16.700 6000 ---- ---- ---- ---- 15.720 -.020 15.740 6100 ---- ---- ---- ---- 14.760 -.020 14.780 6200 ---- ---- ---- ---- 13.810 -.020 13.830 6300 ---- ---- ---- ---- 12.850 -.030 12.880 6400 ---- ---- ---- ---- 11.910 -.020 11.930 6500 ---- ---- ---- ---- 10.970 -.030 11.000 6600 ---- ---- ---- ---- 10.050 -.030 10.080 6700 ---- ---- ---- ---- 9.140 -.040 9.180 6750 ---- ---- ---- ---- 8.700 -.030 8.730 6800 ---- ---- ---- ---- 8.260 -.030 8.290 6850 ---- ---- ---- ---- 7.830 -.030 7.860 6900 ---- ---- ---- ---- 7.410 -.030 7.440 6950 ---- ---- ---- ---- 7.000 -.030 7.030 7000 ---- ---- ---- ---- 6.600 -.020 6.620 7050 ---- ---- ---- ---- 6.210 -.010 6.220 7100 ---- ---- ---- ---- 5.830 -.010 5.840 7150 ---- ---- ---- ---- 5.460 -.010 5.470 7200 ---- ---- ---- ---- 5.100 -.010 5.110 7250 ---- ---- ---- ---- 4.760 UNCH 4.760 7300 ---- ---- ---- ---- 4.430 +.010 4.420 7350 ---- ---- 3.950A 3.950A 4.110 UNCH 4.110 7400 ---- 3.940B 3.670A 3.670A 3.810 +.010 3.800 7450 ---- 3.640B 3.390A 3.390A 3.520 +.010 3.510 7500 ---- 3.370B 3.140A 3.140A 3.250 +.010 3.240 7550 ---- 3.110B 2.900A 2.900A 3.000 +.020 2.980 7600 ---- 2.860B 2.680A 2.680A 2.760 +.020 2.740 7650 ---- 2.630B 2.400A 2.400A 2.530 +.010 2.520 7700 ---- 2.420B 2.200A 2.200A 2.330 +.020 2.310 7750 ---- 2.220B 2.030A 2.030A 2.130 +.010 2.120 7800 ---- 2.040B 1.870A 1.870A 1.960 +.020 1.940 7850 ---- 1.880B 1.720A 1.720A 1.790 +.010 1.780 7900 ---- 1.730B 1.580A 1.580A 1.640 +.010 1.630 7950 ---- 1.580B 1.460A 1.460A 1.510 +.020 1.490 8000 ---- 1.460B 1.340A 1.340A 1.380 +.010 1.370 8050 ---- 1.340B 1.240A 1.240A 1.270 +.010 1.260 8100 ---- 1.230B 1.140A 1.140A 1.170 +.020 1.150 8150 ---- 1.120B 1.050A 1.050A 1.080 +.020 1.060 8200 ---- 1.040B ---- 1.040B .990 +.020 .970 8250 ---- .960B ---- .960B .910 +.010 .900 8300 ---- .880B ---- .880B .840 +.010 .830 8350 ---- .810B ---- .810B .780 +.020 .760 8400 ---- .740B ---- .740B .720 +.020 .700 8450 ---- .680B ---- .680B .670 +.020 .650 8500 ---- .630B ---- .630B .620 +.020 .600 1 8550 ---- .590B ---- .590B .570 +.010 .560 8600 ---- .530B ---- .530B .530 +.010 .520 8650 ---- .500B ---- .500B .490 +.010 .480 5 8700 ---- .460B ---- .460B .460 +.010 .450 8800 ---- ---- ---- ---- .390 UNCH .390 8900 ---- ---- ---- ---- .340 UNCH .340 9000 ---- ---- ---- ---- .300 +.010 .290 9100 ---- ---- ---- ---- .260 UNCH .260 9200 ---- ---- ---- ---- .230 UNCH .230 9300 ---- ---- ---- ---- .200 UNCH .200 9400 ---- ---- ---- ---- .170 -.010 .180 9500 ---- ---- ---- ---- .150 -.010 .160 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .120 UNCH .120 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 UNCH .110 12 10100 ---- ---- ---- ---- .100 UNCH .100 10200 ---- ---- ---- ---- .090 UNCH .090 10300 ---- ---- ---- ---- .080 UNCH .080 10400 ---- ---- ---- ---- .070 UNCH .070 10500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- 19.470 -.050 19.520 5700 ---- ---- ---- ---- 18.510 -.050 18.560 5800 ---- ---- ---- ---- 17.550 -.050 17.600 5900 ---- ---- ---- ---- 16.600 -.040 16.640 6000 ---- ---- ---- ---- 15.640 -.050 15.690 6100 ---- ---- ---- ---- 14.680 -.050 14.730 6200 ---- ---- ---- ---- 13.730 -.050 13.780 6300 ---- ---- ---- ---- 12.790 -.040 12.830 6400 ---- ---- ---- ---- 11.850 -.050 11.900 6500 ---- ---- ---- ---- 10.930 -.040 10.970 6600 ---- ---- ---- ---- 10.030 -.040 10.070 6650 ---- ---- ---- ---- 9.590 -.030 9.620 6700 ---- ---- ---- ---- 9.150 -.030 9.180 6750 ---- ---- ---- ---- 8.720 -.020 8.740 6800 ---- ---- ---- ---- 8.290 -.030 8.320 6850 ---- ---- ---- ---- 7.880 -.010 7.890 6900 ---- ---- ---- ---- 7.470 -.010 7.480 6950 ---- ---- ---- ---- 7.060 -.010 7.070 7000 ---- ---- ---- ---- 6.670 UNCH 6.670 5 7050 ---- ---- ---- ---- 6.280 UNCH 6.280 7100 ---- ---- ---- ---- 5.900 UNCH 5.900 7150 ---- ---- ---- ---- 5.540 +.010 5.530 7200 ---- ---- ---- ---- 5.180 UNCH 5.180 7250 ---- ---- ---- ---- 4.840 +.010 4.830 7300 ---- ---- ---- ---- 4.510 +.010 4.500 7350 ---- 4.200B 4.080A 4.080A 4.200 +.010 4.190 7400 ---- 4.040B 3.800A 3.800A 3.900 +.010 3.890 7450 ---- 3.740B 3.530A 3.530A 3.620 +.010 3.610 7500 ---- 3.480B 3.260A 3.260A 3.350 +.010 3.340 7550 ---- 3.230B 3.020A 3.020A 3.100 +.010 3.090 7600 ---- 2.980B 2.800A 2.800A 2.870 +.010 2.860 7650 ---- 2.750B 2.520A 2.520A 2.650 +.010 2.640 3 7700 ---- 2.540B 2.330A 2.330A 2.440 UNCH 1 2.440 1 7750 ---- 2.340B 2.150A 2.150A 2.260 +.010 2.250 7800 ---- 2.160B 1.990A 1.990A 2.080 +.010 2.070 2 7850 ---- 2.000B 1.840A 1.840A 1.920 +.010 1.910 7900 ---- 1.840B 1.700A 1.700A 1.770 +.010 1.760 9 7950 ---- 1.700B 1.570A 1.570A 1.630 +.010 1.620 3 8000 ---- 1.570B 1.450A 1.450A 1.510 +.020 1.490 1 8050 ---- 1.440B 1.340A 1.340A 1.390 +.010 1.380 8100 ---- 1.340B 1.250A 1.250A 1.280 +.010 1.270 8150 ---- 1.230B 1.150A 1.150A 1.190 +.020 1.170 8200 ---- 1.140B 1.070A 1.070A 1.100 +.020 1.080 8250 ---- 1.060B .990A .990A 1.010 +.010 1.000 8300 ---- .980B ---- .980B .940 +.020 .920 1365 8350 ---- .900B ---- .900B .870 +.010 .860 8400 ---- .840B ---- .840B .810 +.020 .790 8450 ---- .770B ---- .770B .750 +.020 .730 8500 ---- .710B ---- .710B .700 +.020 .680 11 8550 ---- .660B ---- .660B .650 +.020 .630 8600 ---- .610B ---- .610B .600 +.010 .590 8650 ---- .570B ---- .570B .560 +.010 .550 8700 ---- .530B ---- .530B .520 +.010 2 .510 2727 8750 ---- ---- ---- ---- .490 +.010 .480 8800 ---- .450B ---- .450B .460 +.020 .440 6 8850 ---- ---- ---- ---- .420 +.010 .410 8900 ---- ---- ---- ---- .400 +.010 .390 18 8950 ---- ---- ---- ---- .370 +.010 .360 18 9000 ---- ---- ---- ---- .350 +.010 .340 9050 ---- ---- ---- ---- .320 UNCH .320 9100 ---- ---- ---- ---- .300 UNCH .300 1354 9150 ---- ---- ---- ---- .290 +.010 .280 9200 ---- ---- ---- ---- .270 +.010 .260 9250 ---- ---- ---- ---- .250 UNCH .250 9300 ---- ---- ---- ---- .240 +.010 .230 9350 ---- ---- ---- ---- .220 UNCH .220 9400 ---- ---- ---- ---- .210 UNCH .210 9450 ---- ---- ---- ---- .200 UNCH .200 9500 ---- ---- ---- ---- .190 +.010 .180 10 9550 ---- ---- ---- ---- .180 +.010 .170 9600 ---- ---- ---- ---- .170 UNCH .170 9700 ---- ---- ---- ---- .150 UNCH .150 9800 ---- ---- ---- ---- .130 UNCH .130 9900 ---- ---- ---- ---- .120 UNCH .120 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.860 -.030 13.890 6400 ---- ---- ---- ---- 12.930 -.030 12.960 6500 ---- ---- ---- ---- 12.020 -.020 12.040 6600 ---- ---- ---- ---- 11.110 -.020 11.130 6700 ---- ---- ---- ---- 10.220 -.010 10.230 6800 ---- ---- ---- ---- 9.350 -.010 9.360 6900 ---- ---- ---- ---- 8.500 UNCH 8.500 7000 ---- ---- ---- ---- 7.670 -.010 7.680 7100 ---- ---- ---- ---- 6.880 UNCH 6.880 7200 ---- ---- ---- ---- 6.130 +.010 6.120 7250 ---- ---- ---- ---- 5.760 UNCH 5.760 7300 ---- ---- ---- ---- 5.410 UNCH 5.410 7350 ---- ---- ---- ---- 5.080 +.010 5.070 7400 ---- ---- ---- ---- 4.750 UNCH 4.750 7450 ---- ---- 4.370A 4.370A 4.440 +.010 4.430 7500 ---- 4.280B 4.050A 4.050A 4.140 UNCH 4.140 7550 ---- 3.980B 3.770A 3.770A 3.860 +.010 3.850 7600 ---- 3.710B 3.510A 3.510A 3.590 +.010 3.580 7650 ---- 3.450B 3.260A 3.260A 3.340 +.010 3.330 2 7700 ---- 3.210B 3.040A 3.040A 3.100 +.010 3.090 7750 ---- 2.970B 2.770A 2.770A 2.870 UNCH 2.870 7800 ---- 2.760B 2.570A 2.570A 2.660 UNCH 2.660 7850 ---- 2.560B 2.390A 2.390A 2.470 +.010 2.460 7900 ---- 2.360B 2.210A 2.210A 2.290 +.010 2.280 7950 ---- 2.200B 2.060A 2.060A 2.120 +.010 2.110 8000 ---- 2.030B 1.910A 1.910A 1.960 +.010 1.950 2 8050 ---- 1.880B 1.770A 1.770A 1.820 +.010 1.810 8100 ---- 1.740B 1.650A 1.650A 1.680 +.010 1.670 8150 ---- 1.620B 1.530A 1.530A 1.560 +.010 1.550 8200 ---- 1.490B 1.430A 1.430A 1.450 +.010 1.440 8250 ---- 1.390B ---- 1.390B 1.340 +.010 1.330 8300 ---- 1.290B ---- 1.290B 1.250 +.010 1.240 8350 ---- 1.190B ---- 1.190B 1.160 +.010 1.150 8400 ---- 1.110B ---- 1.110B 1.080 +.010 1.070 8450 ---- 1.030B ---- 1.030B 1.000 +.010 .990 8500 ---- .970B ---- .970B .930 +.010 .920 8550 ---- .890B ---- .890B .870 +.010 .860 8600 ---- .830B ---- .830B .810 +.010 .800 8650 ---- .770B ---- .770B .760 +.020 .740 8700 ---- .720B ---- .720B .710 +.020 .690 8750 ---- .660B ---- .660B .660 +.020 .640 8800 ---- .620B ---- .620B .620 +.020 .600 8900 ---- .530B ---- .530B .540 +.020 .520 9000 ---- .460B ---- .460B .470 +.020 .450 9100 ---- .400B ---- .400B .410 +.020 .390 9200 ---- ---- ---- ---- .360 +.020 .340 9300 ---- ---- ---- ---- .320 +.020 .300 9400 ---- ---- ---- ---- .280 +.020 .260 9500 ---- ---- ---- ---- .250 +.020 .230 9600 ---- ---- ---- ---- .220 +.020 .200 9700 ---- ---- ---- ---- .200 +.020 .180 9800 ---- ---- ---- ---- .180 +.020 .160 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.840 -.020 13.860 6400 ---- ---- ---- ---- 12.920 -.020 12.940 6500 ---- ---- ---- ---- 12.010 -.020 12.030 6600 ---- ---- ---- ---- 11.120 -.020 11.140 6700 ---- ---- ---- ---- 10.240 -.020 10.260 6800 ---- ---- ---- ---- 9.380 -.020 9.400 6900 ---- ---- ---- ---- 8.540 -.020 8.560 7000 ---- ---- ---- ---- 7.720 -.030 7.750 7100 ---- ---- ---- ---- 6.940 -.020 6.960 7200 ---- ---- ---- ---- 6.200 -.020 6.220 7250 ---- ---- ---- ---- 5.850 -.010 5.860 7300 ---- ---- ---- ---- 5.500 -.010 5.510 7350 ---- ---- ---- ---- 5.170 UNCH 5.170 7400 ---- ---- ---- ---- 4.850 UNCH 4.850 7450 ---- 4.610B 4.480A 4.480A 4.550 +.010 4.540 7500 ---- 4.360B 4.180A 4.180A 4.250 +.010 4.240 7550 ---- 4.080B 3.890A 3.890A 3.970 +.010 3.960 7600 ---- 3.820B 3.630A 3.630A 3.710 +.020 3.690 7650 ---- 3.560B 3.390A 3.390A 3.460 +.020 3.440 7700 ---- 3.310B 3.160A 3.160A 3.220 +.020 3.200 7750 ---- 3.080B 2.880A 2.880A 3.000 +.020 2.980 7800 ---- 2.870B 2.680A 2.680A 2.790 +.020 2.770 2 7850 ---- 2.660B 2.500A 2.500A 2.590 +.010 2.580 7900 ---- 2.480B 2.330A 2.330A 2.410 +.020 2.390 7950 ---- 2.300B 2.170A 2.170A 2.240 +.010 2.230 8000 ---- 2.140B 2.020A 2.020A 2.080 +.010 2.070 8050 ---- 1.980B 1.880A 1.880A 1.940 +.020 1.920 8100 ---- 1.840B 1.750A 1.750A 1.800 +.010 1.790 8150 ---- 1.710B 1.640A 1.640A 1.680 +.020 1.660 8200 ---- 1.590B 1.530A 1.530A 1.560 +.010 1.550 8250 ---- 1.490B 1.430A 1.430A 1.450 +.010 1.440 8300 ---- 1.380B 1.330A 1.330A 1.360 +.020 1.340 8350 ---- 1.290B 1.240A 1.240A 1.260 +.010 1.250 8400 ---- 1.200B 1.160A 1.160A 1.180 +.010 1.170 8450 ---- 1.130B ---- 1.130B 1.100 +.010 1.090 8500 ---- 1.040B ---- 1.040B 1.030 +.010 1.020 8550 ---- .980B ---- .980B .960 +.010 .950 8600 ---- .910B ---- .910B .900 +.020 .880 8700 ---- .790B ---- .790B .790 +.020 .770 8800 ---- .690B ---- .690B .690 +.020 .670 8900 ---- .600B ---- .600B .610 +.030 .580 9000 ---- .520B ---- .520B .540 +.030 .510 9100 ---- .460B ---- .460B .470 +.030 .440 9200 ---- .400B ---- .400B .420 +.040 .380 9300 ---- .350B ---- .350B .370 +.040 .330 9400 ---- .300B ---- .300B .330 +.040 .290 9500 ---- .270B ---- .270B .290 +.040 .250 9600 ---- .230B ---- .230B .260 +.040 .220 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .200 +.010 .190 10100 ---- ---- ---- ---- .180 +.010 .170 10200 ---- ---- ---- ---- .170 +.010 .160 10300 ---- ---- ---- ---- .150 +.010 .140 10400 ---- ---- ---- ---- .140 +.010 .130 10500 ---- ---- ---- ---- .130 +.010 .120 5700 ---- ---- ---- ---- 19.380 -.030 19.410 5800 ---- ---- ---- ---- 18.440 -.030 18.470 5900 ---- ---- ---- ---- 17.510 -.020 17.530 6000 ---- ---- ---- ---- 16.580 -.020 16.600 6100 ---- ---- ---- ---- 15.650 -.020 15.670 6200 ---- ---- ---- ---- 14.720 -.020 14.740 6300 ---- ---- ---- ---- 13.800 -.020 13.820 6400 ---- ---- ---- ---- 12.890 -.020 12.910 6500 ---- ---- ---- ---- 11.990 -.020 12.010 6600 ---- ---- ---- ---- 11.100 -.030 11.130 6650 ---- ---- ---- ---- 10.660 -.030 10.690 6700 ---- ---- ---- ---- 10.230 -.030 10.260 6750 ---- ---- ---- ---- 9.800 -.030 9.830 6800 ---- ---- ---- ---- 9.380 -.030 9.410 6850 ---- ---- ---- ---- 8.960 -.030 8.990 6900 ---- ---- ---- ---- 8.550 -.030 8.580 6950 ---- ---- ---- ---- 8.150 -.020 8.170 7000 ---- ---- ---- ---- 7.750 -.020 7.770 7050 ---- ---- ---- ---- 7.360 -.020 7.380 7100 ---- ---- ---- ---- 6.990 -.010 7.000 7150 ---- ---- ---- ---- 6.620 -.010 6.630 7200 ---- ---- ---- ---- 6.260 UNCH 6.260 7250 ---- ---- ---- ---- 5.910 UNCH 5.910 7300 ---- ---- ---- ---- 5.570 +.010 5.560 7350 ---- ---- ---- ---- 5.240 +.010 5.230 7400 ---- ---- ---- ---- 4.920 +.010 4.910 7450 ---- ---- ---- ---- 4.620 +.010 4.610 7500 ---- ---- 4.270A 4.270A 4.320 UNCH 4.320 7550 ---- 4.150B 3.990A 3.990A 4.040 UNCH 4.040 33 7600 ---- 3.880B 3.730A 3.730A 3.780 +.010 3.770 2 7650 ---- 3.630B 3.490A 3.490A 3.530 +.010 3.520 33 7700 ---- 3.380B 3.260A 3.260A 3.290 +.010 3.280 7750 ---- 3.150B 3.040A 3.040A 3.070 +.010 3.060 7800 ---- 2.930B 2.760A 2.760A 2.860 +.010 2.850 7850 ---- 2.730B 2.580A 2.580A 2.660 UNCH 2.660 1 7900 ---- 2.540B 2.410A 2.410A 2.480 UNCH 2.480 7950 ---- 2.370B 2.240A 2.240A 2.310 UNCH 2.310 8000 2.300 2.300 2.100A 2.210A 2.150 UNCH 3 2.150 4 8050 ---- 2.050B 1.960A 1.960A 2.010 +.010 2.000 15 8100 ---- 1.910B 1.830A 1.830A 1.870 +.010 1.860 8150 ---- 1.780B 1.710A 1.710A 1.740 UNCH 1.740 8200 ---- 1.660B 1.600A 1.600A 1.620 UNCH 1.620 8250 ---- 1.540B 1.500A 1.500A 1.510 UNCH 1.510 8300 ---- 1.440B ---- 1.440B 1.410 +.010 1.400 8350 ---- 1.340B ---- 1.340B 1.320 +.010 1.310 8400 ---- 1.250B ---- 1.250B 1.230 +.010 1.220 8450 ---- 1.170B ---- 1.170B 1.150 +.010 1.140 8500 ---- 1.090B ---- 1.090B 1.070 +.010 1.060 10 8550 ---- 1.020B ---- 1.020B 1.010 +.020 .990 8600 ---- .950B ---- .950B .940 +.010 .930 8650 ---- .890B ---- .890B .880 +.010 .870 8700 ---- .830B ---- .830B .830 +.020 .810 3 8750 ---- .770B ---- .770B .780 +.020 .760 5 8800 ---- .720B ---- .720B .730 +.020 .710 2 8850 ---- ---- ---- ---- .680 +.010 .670 8900 ---- ---- ---- ---- .640 +.010 .630 2 8950 ---- ---- ---- ---- .610 +.020 .590 9000 ---- ---- ---- ---- .570 +.010 .560 38 9050 ---- ---- ---- ---- .540 +.020 .520 9100 ---- ---- ---- ---- .510 +.020 .490 6 9150 ---- ---- ---- ---- .480 +.020 .460 4 9200 ---- ---- ---- ---- .450 +.010 .440 7 9250 ---- ---- ---- ---- .430 +.020 .410 2 9300 ---- ---- ---- ---- .400 +.010 .390 1 9350 ---- ---- ---- ---- .380 +.010 .370 9400 ---- ---- ---- ---- .360 +.010 .350 1 9450 ---- ---- ---- ---- .340 +.010 .330 14 9500 ---- ---- ---- ---- .330 +.020 .310 10 9550 ---- ---- ---- ---- .310 +.020 .290 9600 ---- ---- ---- ---- .290 +.010 .280 9700 ---- ---- ---- ---- .260 +.010 .250 9800 ---- ---- ---- ---- .240 +.010 .230 1 9900 ---- ---- ---- ---- .220 +.010 .210 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.100 -.030 19.130 5900 ---- ---- ---- ---- 18.170 -.040 18.210 6000 ---- ---- ---- ---- 17.260 -.030 17.290 6100 ---- ---- ---- ---- 16.340 -.030 16.370 6200 ---- ---- ---- ---- 15.430 -.030 15.460 6300 ---- ---- ---- ---- 14.530 -.030 14.560 6400 ---- ---- ---- ---- 13.630 -.030 13.660 6500 ---- ---- ---- ---- 12.740 -.030 12.770 6600 ---- ---- ---- ---- 11.860 -.030 11.890 6700 ---- ---- ---- ---- 10.990 -.030 11.020 6750 ---- ---- ---- ---- 10.570 -.020 10.590 6800 ---- ---- ---- ---- 10.150 -.020 10.170 6850 ---- ---- ---- ---- 9.730 -.020 9.750 6900 ---- ---- ---- ---- 9.320 -.020 9.340 6950 ---- ---- ---- ---- 8.910 -.020 8.930 7000 ---- ---- ---- ---- 8.510 -.020 8.530 7050 ---- ---- ---- ---- 8.120 -.020 8.140 7100 ---- ---- ---- ---- 7.740 -.020 7.760 7150 ---- ---- ---- ---- 7.370 -.020 7.390 7200 ---- ---- ---- ---- 7.010 -.020 7.030 7250 ---- ---- ---- ---- 6.660 -.020 6.680 7300 ---- ---- ---- ---- 6.320 -.020 6.340 7350 ---- ---- ---- ---- 6.000 -.010 6.010 7400 ---- ---- ---- ---- 5.680 -.020 5.700 7450 ---- ---- ---- ---- 5.380 -.010 5.390 7500 ---- ---- ---- ---- 5.080 -.020 5.100 7550 ---- ---- ---- ---- 4.800 -.020 4.820 7600 ---- ---- ---- ---- 4.530 -.020 4.550 7650 ---- ---- ---- ---- 4.280 -.010 4.290 7700 ---- ---- ---- ---- 4.030 -.020 4.050 7750 ---- ---- ---- ---- 3.800 -.010 3.810 7800 ---- ---- ---- ---- 3.580 -.010 3.590 7850 ---- ---- ---- ---- 3.360 -.020 3.380 7900 ---- ---- ---- ---- 3.160 -.010 3.170 7950 ---- ---- ---- ---- 2.970 -.010 2.980 8000 ---- ---- ---- ---- 2.790 -.010 2.800 8050 ---- ---- ---- ---- 2.620 -.010 2.630 8100 ---- ---- ---- ---- 2.460 -.010 2.470 8150 ---- ---- ---- ---- 2.300 -.010 2.310 8200 ---- ---- ---- ---- 2.160 -.010 2.170 8250 ---- ---- ---- ---- 2.020 -.010 2.030 8300 ---- ---- ---- ---- 1.900 UNCH 1.900 8350 ---- ---- ---- ---- 1.770 -.010 1.780 8400 ---- ---- ---- ---- 1.660 -.010 1.670 8450 ---- ---- ---- ---- 1.560 UNCH 1.560 8500 ---- ---- ---- ---- 1.460 UNCH 1.460 8550 ---- ---- ---- ---- 1.360 -.010 1.370 8600 ---- ---- ---- ---- 1.280 UNCH 1.280 8650 ---- ---- ---- ---- 1.200 UNCH 1.200 8700 ---- ---- ---- ---- 1.120 -.010 1.130 8750 ---- ---- ---- ---- 1.050 -.010 1.060 8800 ---- ---- ---- ---- .990 -.010 1.000 8850 ---- ---- ---- ---- .930 -.010 .940 8900 ---- ---- ---- ---- .880 UNCH .880 9000 ---- ---- ---- ---- .780 UNCH .780 1 9100 ---- ---- ---- ---- .700 UNCH .700 9200 ---- ---- ---- ---- .630 UNCH .630 9300 ---- ---- ---- ---- .570 -.010 .580 9400 ---- ---- ---- ---- .520 UNCH .520 9500 ---- ---- ---- ---- .480 UNCH .480 9600 ---- ---- ---- ---- .440 UNCH .440 9700 ---- ---- ---- ---- .410 UNCH .410 9800 ---- ---- ---- ---- .380 UNCH .380 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.990 -.030 19.020 6000 ---- ---- ---- ---- 18.090 -.030 18.120 6100 ---- ---- ---- ---- 17.190 -.040 17.230 6200 ---- ---- ---- ---- 16.300 -.030 16.330 6300 ---- ---- ---- ---- 15.420 -.030 15.450 6400 ---- ---- ---- ---- 14.540 -.030 14.570 6500 ---- ---- ---- ---- 13.680 -.030 13.710 6600 ---- ---- ---- ---- 12.830 -.030 12.860 6700 ---- ---- ---- ---- 12.000 -.030 12.030 6800 ---- ---- ---- ---- 11.190 -.020 11.210 6850 ---- ---- ---- ---- 10.790 -.020 10.810 6900 ---- ---- ---- ---- 10.390 -.020 10.410 6950 ---- ---- ---- ---- 10.000 -.020 10.020 7000 ---- ---- ---- ---- 9.610 -.020 9.630 7050 ---- ---- ---- ---- 9.230 -.020 9.250 7100 ---- ---- ---- ---- 8.860 -.020 8.880 7150 ---- ---- ---- ---- 8.490 -.020 8.510 7200 ---- ---- ---- ---- 8.140 -.010 8.150 7250 ---- ---- ---- ---- 7.790 -.010 7.800 7300 ---- ---- ---- ---- 7.450 -.020 7.470 7350 ---- ---- ---- ---- 7.120 -.020 7.140 7400 ---- ---- ---- ---- 6.810 -.010 6.820 7450 ---- ---- ---- ---- 6.500 -.010 6.510 7500 ---- ---- ---- ---- 6.200 -.020 6.220 7550 ---- ---- ---- ---- 5.920 -.010 5.930 7600 ---- ---- ---- ---- 5.650 -.010 5.660 7650 ---- ---- ---- ---- 5.380 -.010 5.390 7700 ---- ---- ---- ---- 5.130 -.010 5.140 7750 ---- ---- ---- ---- 4.890 -.010 4.900 7800 ---- ---- ---- ---- 4.660 -.010 4.670 7850 ---- ---- ---- ---- 4.440 -.010 4.450 7900 ---- ---- ---- ---- 4.230 -.010 4.240 7950 ---- ---- ---- ---- 4.030 -.010 4.040 8000 ---- ---- ---- ---- 3.840 -.010 3.850 8050 ---- ---- ---- ---- 3.660 UNCH 3.660 8100 ---- ---- ---- ---- 3.480 -.010 3.490 8150 ---- ---- ---- ---- 3.320 -.010 3.330 8200 ---- ---- ---- ---- 3.160 -.010 3.170 8250 ---- ---- ---- ---- 3.010 -.010 3.020 8300 ---- ---- ---- ---- 2.870 UNCH 2.870 8350 ---- ---- ---- ---- 2.730 -.010 2.740 8400 ---- ---- ---- ---- 2.600 -.010 2.610 8450 ---- ---- ---- ---- 2.480 UNCH 2.480 8500 ---- ---- ---- ---- 2.360 -.010 2.370 8550 ---- ---- ---- ---- 2.250 -.010 2.260 8600 ---- ---- ---- ---- 2.150 -.010 2.160 8650 ---- ---- ---- ---- 2.050 -.010 2.060 8700 ---- ---- ---- ---- 1.960 UNCH 1.960 8750 ---- ---- ---- ---- 1.870 -.010 1.880 8800 ---- ---- ---- ---- 1.790 UNCH 1.790 8850 ---- ---- ---- ---- 1.710 UNCH 1.710 8900 ---- ---- ---- ---- 1.630 -.010 1.640 8950 ---- ---- ---- ---- 1.560 -.010 1.570 9000 ---- ---- ---- ---- 1.490 -.010 1.500 9100 ---- ---- ---- ---- 1.370 UNCH 1.370 9200 ---- ---- ---- ---- 1.260 UNCH 1.260 9300 ---- ---- ---- ---- 1.160 UNCH 1.160 9400 ---- ---- ---- ---- 1.060 -.010 1.070 9500 ---- ---- ---- ---- .980 UNCH .980 9600 ---- ---- ---- ---- .910 UNCH .910 9700 ---- ---- ---- ---- .840 UNCH .840 9800 ---- ---- ---- ---- .780 UNCH .780 9900 ---- ---- ---- ---- .720 UNCH .720 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.000 -.010 14.010 6600 ---- ---- ---- ---- 13.090 -.010 13.100 6700 ---- ---- ---- ---- 12.170 -.010 12.180 6800 ---- ---- ---- ---- 11.260 UNCH 11.260 6900 ---- ---- ---- ---- 10.350 UNCH 10.350 7000 ---- ---- ---- ---- 9.440 UNCH 9.440 7100 ---- ---- ---- ---- 8.530 +.010 8.520 7200 ---- ---- ---- ---- 7.620 +.010 7.610 7300 ---- ---- ---- ---- 6.720 +.010 6.710 7400 ---- ---- ---- ---- 5.820 +.010 5.810 7450 ---- ---- ---- ---- 5.380 +.010 5.370 7500 ---- ---- ---- ---- 4.940 +.010 4.930 7550 ---- ---- ---- ---- 4.500 +.010 4.490 7600 ---- ---- ---- ---- 4.070 +.010 4.060 7650 ---- ---- ---- ---- 3.650 +.010 3.640 7700 ---- ---- ---- ---- 3.240 +.020 3.220 7750 ---- ---- ---- ---- 2.840 +.010 2.830 7800 ---- ---- ---- ---- 2.450 +.010 2.440 7850 ---- ---- ---- ---- 2.090 +.010 2.080 7900 ---- ---- ---- ---- 1.750 +.010 1.740 7950 ---- ---- ---- ---- 1.440 +.010 1.430 8000 ---- ---- ---- ---- 1.160 +.010 1.150 8050 ---- ---- ---- ---- .910 +.010 .900 8100 ---- ---- ---- ---- .700 UNCH .700 8150 ---- ---- ---- ---- .530 UNCH .530 8200 ---- ---- ---- ---- .400 +.010 .390 8250 ---- ---- ---- ---- .290 UNCH .290 8300 ---- ---- ---- ---- .210 UNCH .210 8350 ---- ---- ---- ---- .160 +.010 .150 8400 ---- ---- ---- ---- .120 +.010 .110 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 +.010 .060 8550 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 8650 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .025 UNCH .025 8750 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .020 UNCH .020 8850 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .015 UNCH .015 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 12.950 +.010 12.940 6800 ---- ---- ---- ---- 12.050 +.010 12.040 6900 ---- ---- ---- ---- 11.140 +.010 11.130 7000 ---- ---- ---- ---- 10.240 +.010 10.230 7100 ---- ---- ---- ---- 9.340 +.020 9.320 7200 ---- ---- ---- ---- 8.440 +.020 8.420 7300 ---- ---- ---- ---- 7.550 +.020 7.530 7400 ---- ---- ---- ---- 6.660 +.030 6.630 7500 ---- ---- ---- ---- 5.780 +.030 5.750 7600 ---- ---- ---- ---- 4.910 +.030 4.880 7650 ---- ---- ---- ---- 4.480 +.020 4.460 7700 ---- ---- ---- ---- 4.070 +.030 4.040 7750 ---- ---- ---- ---- 3.650 +.020 3.630 7800 ---- ---- ---- ---- 3.250 +.020 3.230 7850 ---- ---- ---- ---- 2.860 +.020 2.840 7900 ---- ---- ---- ---- 2.490 +.030 2.460 7950 ---- ---- ---- ---- 2.130 +.020 2.110 8000 ---- ---- ---- ---- 1.800 +.020 1.780 8050 ---- ---- ---- ---- 1.500 +.020 1.480 8100 ---- ---- ---- ---- 1.220 +.020 1.200 8150 ---- ---- ---- ---- .980 +.020 .960 8200 ---- ---- ---- ---- .770 +.010 .760 8250 ---- ---- ---- ---- .600 +.010 .590 8300 ---- ---- ---- ---- .460 +.010 .450 8350 ---- ---- ---- ---- .350 +.010 .340 8400 ---- ---- ---- ---- .260 UNCH .260 8450 ---- ---- ---- ---- .200 +.010 .190 8500 ---- ---- ---- ---- .150 UNCH .150 8550 ---- ---- ---- ---- .120 +.010 .110 8600 ---- ---- ---- ---- .090 UNCH .090 8650 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2193 3369 38558 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 .005 .005 .005 .005 CAB UNCH 1 CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB -.005 .005 1 6800 ---- ---- ---- ---- .005 UNCH .005 8 6850 ---- ---- ---- ---- .010 UNCH .010 10 6900 .015 .020B .015 .015 .015 UNCH 16 .015 139 6950 .025 .035B .025 .025 .030 +.005 4 .025 6 174 7000 ---- .060B .040A .060B .050 +.005 1 .045 24 211 7050 ---- .100B ---- .100B .090 +.020 2 .070 20 257 7100 .150 .160 .100 .130B .140 +.030 14 .110 18 218 7150 .250 .250 .160A .160A .210 +.040 10 .170 6 272 7200 .310 .370B .240A .240A .310 +.050 45 .260 68 880 7225 ---- ---- ---- .300A .370 UNCH ---- 7250 .370 .520B .350A .450B .440 +.060 14 .380 289 1278 7275 ---- .620B .430A .620B .510 +.050 1 .460 228 288 7300 .680 .730B .500A .620B .600 +.050 28 .550 42 822 7325 ---- .830B .590A .830B .700 +.060 1 .640 3 171 7350 .810 .970B .670A .840B .810 +.060 51 .750 2 716 7375 ---- 1.080B .780A 1.080B .930 +.060 1 .870 1 53 7400 1.360 1.360 .900A 1.100B 1.060 +.060 17 1.000 105 845 7425 ---- 1.390B 1.030A 1.390B 1.200 +.060 1.140 75 75 7450 1.380 1.510B 1.160A 1.160A 1.350 +.060 13 1.290 16 221 7475 ---- 1.630B 1.310A 1.630B 1.510 +.060 1.450 25 7500 ---- 1.810B 1.460A 1.810B 1.680 +.070 3 1.610 1 566 7525 ---- 1.990B 1.630A 1.990B 1.860 +.070 1.790 7550 2.000 2.180B 1.800A 2.080B 2.050 +.080 1 1.970 170 7575 ---- 2.370B 1.980A 2.370B 2.240 +.080 2.160 7600 2.250 2.580B 2.160A 2.470B 2.430 +.080 1 2.350 1 288 7625 ---- 2.780B 2.360A 2.780B 2.630 +.080 2.550 7650 ---- 2.990B 2.560A 2.990B 2.840 +.080 2.760 572 7675 ---- 3.210B 2.760A 3.210B 3.050 +.080 2.970 7700 ---- 3.420B 2.970A 3.420B 3.260 +.080 3.180 138 7750 ---- 3.870B 3.400A 3.870B 3.700 +.080 3.620 22 7800 ---- 4.320B 3.840A 4.320B 4.150 +.080 4.070 40 7850 ---- 4.790B 4.290A 4.790B 4.610 +.080 4.530 327 7900 ---- 5.260B 4.750A 5.260B 5.080 +.080 5.000 54 7950 ---- 5.740B 5.210A 5.740B 5.560 +.080 5.480 5 8000 ---- 6.220B 5.690A 6.220B 6.040 +.080 5.960 80 8050 ---- 6.710B 6.170A 6.710B 6.520 +.080 6.440 50 8100 ---- 7.200B 6.660A 7.200B 7.010 +.080 6.930 8150 ---- 7.690B 7.150A 7.690B 7.500 +.080 7.420 1 8200 ---- 8.190B 7.640A 8.190B 7.990 +.070 7.920 8250 ---- 8.680B 8.130A 8.680B 8.480 +.070 8.410 8300 ---- 9.180B 8.620A 9.180B 8.980 +.070 8.910 8350 ---- 9.670B 9.120A 9.670B 9.480 +.080 9.400 8400 ---- 10.170B 9.610A 10.170B 9.970 +.070 9.900 8450 ---- 10.660B 10.110A 10.660B 10.470 +.070 10.400 8500 ---- 11.000B 10.610A 11.000B 10.970 +.080 10.890 8550 ---- ---- ---- ---- 11.460 +.070 11.390 8600 ---- ---- ---- ---- 11.960 +.070 11.890 8650 ---- ---- ---- ---- 12.460 +.070 12.390 8700 ---- ---- ---- ---- 12.960 +.080 12.880 8750 ---- ---- ---- ---- 13.450 +.070 13.380 8800 ---- ---- ---- ---- 13.950 +.070 13.880 8900 ---- ---- ---- ---- 14.950 +.080 14.870 9000 ---- ---- ---- ---- 15.940 +.070 15.870 9100 ---- ---- ---- ---- 16.940 +.070 16.870 9200 ---- ---- ---- ---- 17.930 +.070 17.860 10 9300 ---- ---- ---- ---- 18.930 +.070 18.860 9400 ---- ---- ---- ---- 19.930 +.080 19.850 9500 ---- ---- ---- ---- 20.920 +.070 20.850 10 9600 ---- ---- ---- ---- 21.920 +.070 21.850 9700 ---- ---- ---- ---- 22.910 +.070 22.840 9800 ---- ---- ---- ---- 23.910 +.070 23.840 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .010 UNCH .010 38 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 10 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 UNCH .020 3 6650 ---- ---- ---- .020A .025 UNCH 1 .025 6700 ---- ---- ---- ---- .030 UNCH .030 1 35 6750 ---- ---- ---- ---- .045 +.005 .040 6800 ---- .060B ---- .060B .060 +.010 .050 1 189 6850 ---- .080B ---- .080B .080 +.010 1 .070 7 6900 ---- .120B ---- .120B .110 +.010 1 .100 16 6950 ---- .170B ---- .170B .150 +.010 .140 1 8 7000 ---- .240B .180A .240B .210 +.020 2 .190 3 154 7050 ---- .330B .250A .330B .290 +.030 4 .260 1 87 7100 .400 .430B .330A .400 .380 +.030 4 .350 5 29 7150 .530 .570B .430A .570B .510 +.040 1 .470 17 49 7200 ---- .730B .560A .730B .650 +.050 .600 1 109 7250 .820 .920B .710A .840B .830 +.060 11 .770 1 157 7300 ---- 1.150B .900A 1.150B 1.030 +.060 .970 44 7350 ---- 1.390B 1.100A 1.390B 1.260 +.070 1.190 276 315 7400 ---- 1.670B 1.340A 1.670B 1.520 +.070 1.450 57 7450 ---- 1.980B 1.600A 1.980B 1.810 +.080 1.730 61 7500 ---- 2.220B 1.900A 2.220B 2.120 +.080 2.040 920 7550 ---- 2.570B 2.220A 2.570B 2.450 +.070 2.380 5 7600 ---- 2.940B 2.560A 2.940B 2.810 +.080 2.730 12 7650 ---- 3.320B 2.930A 3.320B 3.190 +.080 3.110 6 291 7700 ---- 3.720B 3.310A 3.720B 3.580 +.080 3.500 127 7750 ---- 4.140B 3.710A 4.140B 3.980 +.080 3.900 7800 ---- 4.560B 4.120A 4.560B 4.400 +.080 4.320 52 7850 ---- 5.000B 4.540A 5.000B 4.830 +.080 4.750 7900 ---- 5.440B 4.970A 5.440B 5.270 +.070 5.200 1 1 7950 ---- 5.890B 5.410A 5.890B 5.720 +.070 5.650 8000 ---- 6.350B 5.860A 6.350B 6.180 +.080 6.100 2 8050 ---- 6.810B 6.310A 6.810B 6.640 +.080 6.560 8100 ---- 7.280B 6.770A 7.280B 7.110 +.080 7.030 8150 ---- 7.760B 7.240A 7.760B 7.580 +.070 7.510 8200 ---- 8.230B 7.710A 8.230B 8.060 +.080 7.980 8250 ---- 8.710B 8.190A 8.710B 8.540 +.080 8.460 8300 ---- 9.200B 8.670A 9.200B 9.020 +.080 8.940 8350 ---- 9.680B 9.150A 9.680B 9.500 +.070 9.430 8400 ---- 10.170B 9.640A 10.170B 9.990 +.080 9.910 8450 ---- 10.660B 10.120A 10.660B 10.470 +.070 10.400 8500 ---- 11.150B 10.610A 11.150B 10.960 +.070 10.890 8550 ---- 11.640B 11.100A 11.640B 11.450 +.070 11.380 8600 ---- 12.130B 11.590A 12.130B 11.940 +.070 11.870 8650 ---- 12.620B 12.080A 12.620B 12.430 +.070 12.360 8700 ---- 13.120B 12.570A 13.120B 12.930 +.080 12.850 8800 ---- 14.100B 13.560A 14.100B 13.910 +.070 13.840 8900 ---- 15.090B 14.540A 15.090B 14.900 +.070 14.830 9000 ---- 16.080B 15.530A 16.080B 15.890 +.070 15.820 9100 ---- 17.070B 16.520A 17.070B 16.880 +.070 16.810 9200 ---- 18.060B 17.510A 18.060B 17.870 +.070 17.800 9300 ---- 19.050B 18.500A 19.050B 18.860 +.070 18.790 9400 ---- 20.040B 19.490A 20.040B 19.850 +.070 19.780 9500 ---- ---- 20.480A 20.480A 20.840 +.070 20.770 9600 ---- ---- ---- ---- 21.830 +.070 21.760 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.670 +.070 25.600 10100 ---- ---- ---- ---- 26.660 +.070 26.590 10200 ---- ---- ---- ---- 27.650 +.070 27.580 10300 ---- ---- ---- ---- 28.630 +.060 28.570 10400 ---- ---- ---- ---- 29.620 +.070 29.550 10500 ---- ---- ---- ---- 30.610 +.070 30.540 10600 ---- ---- ---- ---- 31.590 +.060 31.530 10700 ---- ---- ---- ---- 32.580 +.070 32.510 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 20 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 UNCH .015 100 5800 ---- ---- ---- ---- .015 UNCH .015 20 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 UNCH .015 105 6100 ---- ---- ---- ---- .015 UNCH .015 12 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 +.005 15 .030 175 6550 ---- ---- ---- ---- .040 UNCH .040 5 6600 ---- ---- ---- .050B .050 +.005 30 .045 63 6650 ---- ---- ---- ---- .060 UNCH .060 2 6700 ---- ---- ---- ---- .070 UNCH .070 142 6750 ---- .100B ---- .100B .090 UNCH .090 6800 ---- .120B ---- .120B .120 +.010 .110 27 6850 ---- .170B ---- .170B .160 +.010 .150 6 6900 ---- .240B ---- .240B .200 +.010 .190 4 92 6950 ---- .310B ---- .310B .260 +.020 .240 2 7000 .410 .410 .310A .310A .340 +.020 5 .320 165 7050 ---- .510B .390A .510B .440 +.030 .410 10 11 7100 ---- .630B .500A .630B .560 +.040 .520 15 69 7150 ---- .780B .620A .780B .700 +.050 .650 3 43 7200 .860 .960B .770A .870B .860 +.050 2 .810 5 146 7250 1.150 1.160B .940A 1.160B 1.050 +.060 1 .990 65 7300 ---- 1.380B 1.130A 1.380B 1.260 +.060 1.200 36 7350 ---- 1.630B 1.340A 1.630B 1.490 +.060 1.430 300 311 7400 1.680 1.870B 1.580A 1.650A 1.750 +.060 300 1.690 342 7450 1.940 2.180B 1.840A 2.040B 2.040 +.070 6 1.970 3 7 7500 2.490 2.500B 2.130A 2.130A 2.340 +.070 1 2.270 19 7550 ---- 2.650B 2.440A 2.600B 2.670 +.080 2.590 5 7600 ---- 3.010B ---- 2.960B 3.010 +.070 2.940 1 824 7650 ---- 3.400B ---- 3.320B 3.370 +.070 3.300 402 7700 ---- 3.790B 3.660A 3.710B 3.750 +.070 3.680 47 7750 ---- ---- 4.050A 4.050A 4.150 +.080 4.070 76 7800 ---- ---- ---- ---- 4.550 +.070 4.480 6 7850 ---- ---- ---- ---- 4.970 +.080 4.890 15 7900 ---- ---- ---- ---- 5.400 +.080 5.320 1 7950 ---- ---- ---- ---- 5.830 +.070 5.760 3 8000 ---- ---- ---- ---- 6.280 +.080 6.200 1 6 8050 ---- ---- ---- ---- 6.730 +.080 6.650 8100 ---- ---- ---- ---- 7.180 +.070 7.110 8150 ---- ---- ---- ---- 7.640 +.070 7.570 8200 ---- ---- ---- ---- 8.110 +.070 8.040 1 8250 ---- ---- ---- ---- 8.580 +.080 8.500 8300 ---- ---- ---- ---- 9.050 +.070 8.980 8350 ---- ---- ---- ---- 9.520 +.070 9.450 8400 ---- ---- ---- ---- 10.000 +.070 9.930 1 8450 ---- ---- ---- ---- 10.480 +.070 10.410 8500 ---- ---- ---- ---- 10.960 +.070 10.890 1 8550 ---- ---- ---- ---- 11.440 +.070 11.370 8600 ---- ---- ---- ---- 11.930 +.080 11.850 8650 ---- ---- ---- ---- 12.410 +.070 12.340 8700 ---- ---- ---- ---- 12.900 +.070 12.830 8750 ---- ---- ---- ---- 13.380 +.070 13.310 8800 ---- ---- ---- ---- 13.870 +.070 13.800 8850 ---- ---- ---- ---- 14.360 +.070 14.290 8900 ---- ---- ---- ---- 14.850 +.070 14.780 8950 ---- ---- ---- ---- 15.340 +.070 15.270 9000 ---- ---- ---- ---- 15.830 +.070 15.760 9050 ---- ---- ---- ---- 16.320 +.070 16.250 9100 ---- ---- ---- ---- 16.810 +.070 16.740 9150 ---- ---- ---- ---- 17.300 +.070 17.230 9200 ---- ---- ---- ---- 17.790 +.070 17.720 9250 ---- ---- ---- ---- 18.280 +.070 18.210 9300 ---- ---- ---- ---- 18.780 +.070 18.710 9350 ---- ---- ---- ---- 19.270 +.070 19.200 9400 ---- ---- ---- ---- 19.760 +.070 19.690 9450 ---- ---- ---- ---- 20.250 +.070 20.180 9500 ---- ---- ---- ---- 20.740 +.070 20.670 9550 ---- ---- ---- ---- 21.240 +.070 21.170 9600 ---- ---- ---- ---- 21.730 +.070 21.660 9650 ---- ---- ---- ---- 22.220 +.070 22.150 9700 ---- ---- ---- ---- 22.720 +.070 22.650 9750 ---- ---- ---- ---- 23.210 +.070 23.140 9800 ---- ---- ---- ---- 23.700 +.070 23.630 9900 ---- ---- ---- ---- 24.690 +.070 24.620 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB -.010 .010 5600 ---- ---- ---- ---- CAB -.015 .015 5700 ---- ---- ---- ---- CAB -.015 .015 5800 ---- ---- ---- ---- CAB -.020 .020 5900 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .005 -.020 .025 6100 ---- ---- ---- ---- .005 -.025 .030 6200 ---- ---- ---- ---- .010 -.025 .035 1 6300 ---- ---- ---- ---- .015 -.025 .040 1 6400 ---- ---- ---- ---- .025 -.020 .045 10 6500 ---- ---- ---- ---- .035 -.025 .060 20 6550 ---- ---- ---- ---- .040 -.020 .060 6600 ---- ---- ---- ---- .050 -.020 .070 6650 ---- ---- ---- ---- .060 -.010 .070 1858 6700 ---- ---- ---- ---- .080 UNCH .080 20 6750 ---- ---- .090A .090A .100 UNCH .100 30 6800 ---- .120B ---- .120B .120 +.010 .110 6850 ---- .160B ---- .160B .150 +.010 .140 1 6900 ---- .210B ---- .210B .200 +.020 .180 5 6950 ---- .280B ---- .280B .250 +.020 .230 7000 .340 .360B .300A .360B .320 +.020 22 .300 11 7050 ---- .440B .370A .440B .400 +.020 .380 7100 ---- .540B .460A .540B .500 +.030 .470 7150 ---- .660B .560A .660B .610 +.030 .580 7200 ---- .800B .670A .800B .740 +.040 .700 7250 .950 .960B .810A .810A .890 +.050 1 .840 7300 ---- 1.140B .960A 1.140B 1.050 +.050 1.000 101 7350 ---- 1.340B 1.130A 1.340B 1.240 +.060 1.180 1 7400 ---- 1.560B 1.330A 1.560B 1.450 +.060 1.390 50 7450 ---- 1.810B 1.540A 1.810B 1.680 +.060 1.620 1 7500 ---- 2.050B 1.780A 2.040B 1.930 +.060 1.870 1 7550 ---- 2.320B 2.030A 2.320B 2.210 +.060 2.150 7600 ---- 2.640B 2.310A 2.640B 2.500 +.060 2.440 3 7650 ---- 2.950B 2.620A 2.950B 2.820 +.060 2.760 7700 ---- ---- 2.940A 2.940A 3.150 +.060 3.090 81 7750 ---- ---- ---- ---- 3.500 +.060 3.440 7800 ---- ---- ---- ---- 3.860 +.050 3.810 4 7850 ---- ---- ---- ---- 4.240 +.050 4.190 7900 ---- ---- ---- ---- 4.630 +.050 4.580 51 7950 ---- ---- ---- ---- 5.040 +.060 4.980 1 8000 ---- ---- ---- ---- 5.450 +.050 5.400 8050 ---- ---- ---- 5.910B 5.870 +.050 5.820 255 8100 ---- ---- ---- ---- 6.300 +.050 6.250 8150 ---- ---- ---- ---- 6.740 +.050 6.690 8200 ---- ---- ---- ---- 7.180 +.050 7.130 8250 ---- ---- ---- ---- 7.630 +.050 7.580 8300 ---- ---- ---- ---- 8.090 +.050 8.040 8350 ---- ---- ---- ---- 8.540 +.040 8.500 8400 ---- ---- ---- ---- 9.010 +.050 8.960 8450 ---- ---- ---- ---- 9.470 +.040 9.430 8500 ---- ---- ---- ---- 9.940 +.040 9.900 8550 ---- ---- ---- ---- 10.410 +.040 10.370 8600 ---- ---- ---- ---- 10.880 +.040 10.840 8700 ---- ---- ---- ---- 11.830 +.030 11.800 8800 ---- ---- ---- ---- 12.790 +.030 12.760 8900 ---- ---- ---- ---- 13.750 +.030 13.720 9000 ---- ---- ---- ---- 14.720 +.030 14.690 9100 ---- ---- ---- ---- 15.690 +.030 15.660 9200 ---- ---- ---- ---- 16.660 +.030 16.630 9300 ---- ---- ---- ---- 17.640 +.030 17.610 9400 ---- ---- ---- ---- 18.610 +.030 18.580 9500 ---- ---- ---- ---- 19.590 +.030 19.560 9600 ---- ---- ---- ---- 20.570 +.030 20.540 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.010 CAB 10 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .020 +.015 .005 6300 ---- ---- ---- ---- .025 +.010 .015 6400 ---- ---- ---- ---- .040 +.015 .025 6500 ---- ---- ---- ---- .050 +.010 .040 6550 ---- ---- ---- ---- .070 +.020 .050 6600 ---- ---- ---- ---- .080 +.010 .070 6650 ---- ---- ---- ---- .100 +.010 .090 6700 ---- ---- ---- ---- .120 +.010 .110 10 6750 ---- ---- ---- ---- .150 +.010 .140 6800 ---- ---- ---- ---- .190 +.010 .180 10 6850 ---- .260B ---- .260B .230 +.010 .220 6900 ---- .320B ---- .320B .290 +.010 .280 10 6950 ---- .390B ---- .390B .360 +.020 .340 7000 .420 .470B .420 .430B .440 +.020 1 .420 7050 ---- .570B ---- .570B .540 +.040 .500 7100 ---- .680B .600A .680B .650 +.040 .610 13 7150 ---- .810B .710A .810B .770 +.050 .720 7200 ---- .960B .830A .960B .900 +.040 .860 2 7250 ---- 1.120B .980A 1.120B 1.050 +.040 1.010 1 7300 ---- 1.310B 1.140A 1.310B 1.220 +.050 1.170 13 7350 ---- 1.510B 1.320A 1.510B 1.410 +.050 1.360 2 7400 ---- 1.740B 1.510A 1.740B 1.620 +.050 1.570 6 7450 ---- 1.990B 1.730A 1.990B 1.850 +.050 1.800 7500 ---- 2.230B 1.970A 2.230B 2.100 +.050 2.050 3 7550 ---- 2.480B 2.220A 2.480B 2.370 +.050 2.320 2 7600 ---- 2.790B 2.500A 2.790B 2.670 +.060 2.610 1 7650 ---- 3.110B 2.800A 3.110B 2.980 +.050 2.930 50 7700 ---- 3.300B 3.120A 3.300B 3.320 +.070 3.250 2 7750 ---- ---- ---- ---- 3.660 +.060 3.600 1 7800 ---- ---- ---- ---- 4.020 +.060 3.960 7850 ---- ---- ---- ---- 4.400 +.070 4.330 1 7900 ---- ---- ---- ---- 4.780 +.070 4.710 2 7950 ---- ---- ---- ---- 5.170 +.060 5.110 8000 ---- ---- ---- ---- 5.580 +.070 5.510 8050 ---- ---- ---- ---- 5.990 +.060 5.930 8100 ---- ---- ---- ---- 6.410 +.060 6.350 8150 ---- ---- ---- ---- 6.830 +.050 6.780 8200 ---- ---- ---- ---- 7.270 +.060 7.210 8250 ---- ---- ---- ---- 7.700 +.040 7.660 8300 ---- ---- ---- ---- 8.150 +.050 8.100 3 8350 ---- ---- ---- ---- 8.600 +.050 8.550 8400 ---- ---- ---- ---- 9.050 +.040 9.010 8450 ---- ---- ---- ---- 9.510 +.040 9.470 8500 ---- ---- ---- ---- 9.970 +.040 9.930 8550 ---- ---- ---- ---- 10.430 +.040 10.390 8600 ---- ---- ---- ---- 10.900 +.040 10.860 8700 ---- ---- ---- ---- 11.840 +.040 11.800 8800 ---- ---- ---- ---- 12.790 +.040 12.750 8900 ---- ---- ---- ---- 13.740 +.040 13.700 9000 ---- ---- ---- ---- 14.700 +.040 14.660 9100 ---- ---- ---- ---- 15.660 +.040 15.620 9200 ---- ---- ---- ---- 16.630 +.040 16.590 9300 ---- ---- ---- ---- 17.590 +.030 17.560 9400 ---- ---- ---- ---- 18.560 +.030 18.530 9500 ---- ---- ---- ---- 19.540 +.040 19.500 9600 ---- ---- ---- ---- 20.510 +.040 20.470 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.280 +.020 24.260 10100 ---- ---- ---- ---- 25.250 +.020 25.230 10200 ---- ---- ---- ---- 26.220 +.020 26.200 10300 ---- ---- ---- ---- 27.200 +.030 27.170 10400 ---- ---- ---- ---- 28.170 +.030 28.140 10500 ---- ---- ---- ---- 29.140 +.030 29.110 10600 ---- ---- ---- ---- 30.110 +.030 30.080 10700 ---- ---- ---- ---- 31.080 +.020 31.060 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .015 +.010 .005 6100 ---- ---- ---- ---- .025 +.020 .005 113 6200 ---- ---- ---- ---- .035 +.025 .010 6300 ---- ---- ---- ---- .045 +.025 .020 6400 ---- ---- ---- ---- .060 +.020 .040 6500 ---- ---- ---- ---- .090 +.030 .060 30 6550 ---- ---- ---- ---- .100 +.020 .080 50 6600 ---- ---- ---- ---- .120 +.020 .100 302 6650 ---- ---- ---- ---- .150 +.020 .130 200 6700 ---- ---- ---- ---- .180 +.020 .160 6750 ---- .210B ---- .210B .220 +.020 .200 151 6800 ---- .280B ---- .280B .260 +.020 .240 2 6850 ---- .340B ---- .340B .320 +.020 .300 1 6900 ---- .410B ---- .410B .390 +.030 .360 6950 ---- .490B ---- .490B .460 +.020 .440 7000 ---- .580B ---- .580B .560 +.040 .520 7 7050 ---- .690B ---- .690B .660 +.040 .620 7100 ---- .810B .720A .810B .780 +.050 .730 7150 ---- .950B .840A .950B .910 +.050 .860 19 7200 ---- 1.100B .980A 1.100B 1.050 +.050 1.000 15 7250 ---- 1.270B 1.130A 1.270B 1.210 +.050 1.160 2 7300 ---- 1.460B 1.290A 1.460B 1.390 +.050 1.340 170 7350 ---- 1.670B 1.470A 1.670B 1.580 +.050 1.530 50 7400 ---- 1.890B 1.670A 1.890B 1.800 +.060 1.740 7450 ---- 2.140B 1.890A 2.140B 2.030 +.060 1.970 8 7500 ---- 2.400B 2.130A 2.400B 2.280 +.060 2.220 19 7550 ---- 2.630B 2.380A 2.630B 2.540 +.050 2.490 7600 ---- 2.930B 2.660A 2.930B 2.830 +.060 2.770 6 7650 ---- 3.250B 2.950A 3.250B 3.140 +.060 3.080 7700 ---- 3.580B 3.260A 3.580B 3.460 +.060 3.400 3 7750 ---- ---- 3.590A 3.590A 3.800 +.070 3.730 7800 ---- ---- ---- ---- 4.150 +.070 4.080 7850 ---- ---- ---- ---- 4.520 +.070 4.450 7900 ---- ---- ---- ---- 4.900 +.080 4.820 7950 ---- ---- ---- ---- 5.290 +.080 5.210 8000 ---- ---- ---- ---- 5.680 +.070 5.610 1 8050 ---- ---- ---- ---- 6.090 +.070 6.020 200 8100 ---- ---- ---- ---- 6.500 +.070 6.430 8150 ---- ---- ---- ---- 6.920 +.070 6.850 8200 ---- ---- ---- ---- 7.340 +.060 7.280 8250 ---- ---- ---- ---- 7.770 +.060 7.710 8300 ---- ---- ---- ---- 8.200 +.050 8.150 8350 ---- ---- ---- ---- 8.640 +.040 8.600 8400 ---- ---- ---- ---- 9.090 +.050 9.040 8450 ---- ---- ---- ---- 9.540 +.050 9.490 8500 ---- ---- ---- ---- 9.990 +.040 9.950 8550 ---- ---- ---- ---- 10.440 +.040 10.400 8600 ---- ---- ---- ---- 10.900 +.040 10.860 8650 ---- ---- ---- ---- 11.360 +.040 11.320 8700 ---- ---- ---- ---- 11.830 +.040 11.790 8750 ---- ---- ---- ---- 12.290 +.030 12.260 8800 ---- ---- ---- ---- 12.760 +.030 12.730 8850 ---- ---- ---- ---- 13.230 +.030 13.200 8900 ---- ---- ---- ---- 13.700 +.030 13.670 8950 ---- ---- ---- ---- 14.180 +.040 14.140 9000 ---- ---- ---- ---- 14.650 +.030 14.620 9050 ---- ---- ---- ---- 15.130 +.040 15.090 9100 ---- ---- ---- ---- 15.610 +.040 15.570 9150 ---- ---- ---- ---- 16.080 +.030 16.050 9200 ---- ---- ---- ---- 16.560 +.030 16.530 9250 ---- ---- ---- ---- 17.040 +.030 17.010 9300 ---- ---- ---- ---- 17.520 +.030 17.490 9350 ---- ---- ---- ---- 18.000 +.030 17.970 9400 ---- ---- ---- ---- 18.480 +.030 18.450 9450 ---- ---- ---- ---- 18.960 +.030 18.930 9500 ---- ---- ---- ---- 19.450 +.030 19.420 9550 ---- ---- ---- ---- 19.930 +.030 19.900 9600 ---- ---- ---- ---- 20.410 +.030 20.380 9650 ---- ---- ---- ---- 20.890 +.020 20.870 9700 ---- ---- ---- ---- 21.380 +.030 21.350 9750 ---- ---- ---- ---- 21.860 +.030 21.830 9800 ---- ---- ---- ---- 22.350 +.030 22.320 9900 ---- ---- ---- ---- 23.310 +.020 23.290 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 +.005 CAB 4 5700 ---- ---- ---- ---- .005 +.005 CAB 4 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .015 +.010 .005 6100 ---- ---- ---- ---- .025 +.015 .010 10 6200 ---- ---- ---- ---- .035 +.020 .015 6300 ---- ---- ---- ---- .050 +.025 .025 1 6400 ---- ---- ---- ---- .070 +.030 .040 6500 ---- ---- ---- ---- .100 +.030 .070 6600 ---- ---- ---- ---- .140 +.030 .110 2 6650 ---- ---- ---- ---- .160 +.030 .130 6700 ---- ---- ---- ---- .190 +.030 .160 1 6750 ---- ---- ---- ---- .220 +.030 .190 6800 ---- ---- ---- ---- .260 +.020 .240 1 6850 ---- .310B ---- .310B .300 +.020 .280 50 6900 ---- .360B ---- .360B .360 +.020 .340 50 6950 ---- .430B ---- .430B .420 +.020 .400 50 7000 ---- .510B ---- .510B .490 +.020 .470 50 7050 ---- .590B ---- .590B .570 +.020 .550 1 7100 ---- .690B ---- .690B .660 +.020 .640 7150 ---- .800B ---- .800B .760 +.020 .740 7200 ---- .930B ---- .930B .880 +.030 .850 7250 ---- 1.070B .970A 1.070B 1.010 +.030 .980 7300 ---- 1.220B 1.110A 1.220B 1.160 +.040 1.120 7350 ---- 1.400B 1.260A 1.400B 1.320 +.050 1.270 4 7400 ---- 1.590B 1.430A 1.590B 1.490 +.040 1.450 7450 ---- 1.790B 1.610A 1.790B 1.680 +.040 1.640 7500 ---- 2.020B 1.810A 2.020B 1.890 +.040 1.850 7550 ---- 2.260B 2.020A 2.260B 2.120 +.040 2.080 7600 ---- 2.520B 2.260A 2.520B 2.360 +.030 2.330 1 7650 ---- 2.730B 2.510A 2.730B 2.630 +.040 2.590 2 7700 ---- 3.010B 2.780A 3.010B 2.910 +.040 2.870 1 7750 ---- 3.330B 3.070A 3.330B 3.210 +.040 3.170 7800 ---- 3.640B 3.380A 3.640B 3.530 +.050 3.480 7850 ---- 3.910B 3.700A 3.910B 3.860 +.050 3.810 2 7900 ---- ---- 4.030A 4.030A 4.210 +.060 4.150 7950 ---- ---- ---- ---- 4.570 +.060 4.510 8000 ---- ---- ---- ---- 4.940 +.070 4.870 8050 ---- ---- ---- ---- 5.310 +.060 5.250 2 8100 ---- ---- ---- ---- 5.700 +.070 5.630 8150 ---- ---- ---- ---- 6.090 +.060 6.030 8200 ---- ---- ---- ---- 6.490 +.060 6.430 8250 ---- ---- ---- ---- 6.900 +.060 6.840 8300 ---- ---- ---- ---- 7.320 +.060 7.260 1 8350 ---- ---- ---- ---- 7.740 +.060 7.680 8400 ---- ---- ---- ---- 8.160 +.050 8.110 1 8450 ---- ---- ---- ---- 8.590 +.040 8.550 8500 ---- ---- ---- ---- 9.030 +.050 8.980 2 8550 ---- ---- ---- ---- 9.470 +.040 9.430 8600 ---- ---- ---- ---- 9.910 +.040 9.870 2 8650 ---- ---- ---- ---- 10.360 +.040 10.320 8700 ---- ---- ---- ---- 10.810 +.030 10.780 8800 ---- ---- ---- ---- 11.720 +.030 11.690 8900 ---- ---- ---- ---- 12.640 +.020 12.620 9000 ---- ---- ---- ---- 13.570 +.020 13.550 9100 ---- ---- ---- ---- 14.510 +.020 14.490 9200 ---- ---- ---- ---- 15.450 +.020 15.430 9300 ---- ---- ---- ---- 16.390 +.010 16.380 9400 ---- ---- ---- ---- 17.340 +.010 17.330 9500 ---- ---- ---- ---- 18.300 +.020 18.280 9600 ---- ---- ---- ---- 19.250 +.010 19.240 9700 ---- ---- ---- ---- 20.210 +.010 20.200 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.015 .005 5900 ---- ---- ---- ---- .025 +.020 .005 6000 ---- ---- ---- ---- .030 +.020 .010 6100 ---- ---- ---- ---- .040 +.020 .020 6200 ---- ---- ---- ---- .050 +.020 .030 6300 ---- ---- ---- ---- .070 +.025 .045 6400 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .120 +.020 .100 6600 ---- ---- ---- ---- .160 +.010 .150 6700 ---- ---- ---- ---- .220 +.010 .210 6750 ---- ---- ---- ---- .250 UNCH .250 6800 ---- .320B ---- ---- .300 +.010 .290 5 6850 ---- .380B ---- .380B .350 UNCH .350 6900 ---- .440B ---- .440B .420 +.010 .410 6950 ---- .520B ---- .520B .490 +.020 .470 7000 ---- .600B ---- .600B .570 +.020 .550 7050 ---- .690B ---- .690B .660 +.020 .640 15 7100 ---- .800B ---- .800B .760 +.020 .740 7150 ---- .920B ---- .920B .880 +.030 .850 15 7200 ---- 1.050B .960A 1.050B 1.000 +.030 .970 30 7250 ---- 1.190B 1.090A 1.190B 1.140 +.030 1.110 7300 ---- 1.350B 1.230A 1.350B 1.290 +.030 1.260 150 7350 ---- 1.530B 1.380A 1.530B 1.460 +.040 1.420 7400 ---- 1.720B 1.540A 1.720B 1.640 +.040 1.600 7450 ---- 1.930B 1.740A 1.930B 1.840 +.050 1.790 7500 ---- 2.150B 1.950A 2.150B 2.050 +.050 2.000 7550 ---- 2.400B 2.160A 2.400B 2.280 +.050 2.230 7600 ---- 2.650B 2.400A 2.650B 2.520 +.050 2.470 7650 ---- 2.860B 2.650A 2.860B 2.780 +.050 2.730 7700 ---- 3.140B 2.920A 3.140B 3.050 +.040 3.010 7750 ---- 3.450B 3.210A 3.450B 3.340 +.040 3.300 7800 ---- 3.760B 3.510A 3.760B 3.650 +.050 3.600 7850 ---- 4.090B 3.820A 4.090B 3.970 +.050 3.920 7900 ---- ---- 4.150A 4.150A 4.300 +.040 4.260 7950 ---- ---- ---- ---- 4.650 +.050 4.600 8000 ---- ---- ---- ---- 5.010 +.050 4.960 8050 ---- ---- ---- ---- 5.380 +.050 5.330 8100 ---- ---- ---- ---- 5.760 +.050 5.710 8150 ---- ---- ---- ---- 6.150 +.050 6.100 8200 ---- ---- ---- ---- 6.550 +.050 6.500 8250 ---- ---- ---- ---- 6.950 +.040 6.910 8300 ---- ---- ---- ---- 7.360 +.040 7.320 8350 ---- ---- ---- ---- 7.780 +.040 7.740 8400 ---- ---- ---- ---- 8.210 +.050 8.160 8450 ---- ---- ---- ---- 8.640 +.050 8.590 8500 ---- ---- ---- ---- 9.070 +.040 9.030 8550 ---- ---- ---- ---- 9.510 +.040 9.470 8600 ---- ---- ---- ---- 9.950 +.040 9.910 8650 ---- ---- ---- ---- 10.390 +.030 10.360 8700 ---- ---- ---- ---- 10.840 +.030 10.810 8800 ---- ---- ---- ---- 11.740 +.030 11.710 8900 ---- ---- ---- ---- 12.660 +.030 12.630 9000 ---- ---- ---- ---- 13.580 +.030 13.550 9100 ---- ---- ---- ---- 14.500 +.020 14.480 9200 ---- ---- ---- ---- 15.440 +.030 15.410 9300 ---- ---- ---- ---- 16.370 +.020 16.350 9400 ---- ---- ---- ---- 17.310 +.010 17.300 9500 ---- ---- ---- ---- 18.260 +.020 18.240 9600 ---- ---- ---- ---- 19.210 +.020 19.190 9700 ---- ---- ---- ---- 20.160 +.020 20.140 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.920 +.010 22.910 10100 ---- ---- ---- ---- 23.870 +.010 23.860 10200 ---- ---- ---- ---- 24.820 +.010 24.810 10300 ---- ---- ---- ---- 25.770 +.010 25.760 10400 ---- ---- ---- ---- 26.730 +.010 26.720 10500 ---- ---- ---- ---- 27.680 +.010 27.670 5600 ---- ---- ---- ---- .030 UNCH .030 14 5700 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .035 UNCH .035 221 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .040 UNCH .040 22 6100 ---- ---- ---- ---- .045 UNCH .045 390 6200 ---- ---- ---- ---- .050 UNCH .050 36 6300 ---- ---- ---- ---- .070 UNCH .070 1 6400 ---- ---- ---- ---- .100 +.010 .090 1 6500 ---- ---- ---- ---- .130 UNCH .130 6 6600 ---- ---- ---- ---- .190 +.010 .180 6650 ---- ---- ---- ---- .230 +.010 .220 6700 ---- ---- ---- ---- .270 +.010 .260 30 6750 ---- .340B ---- ---- .320 +.010 .310 6800 ---- .390B ---- .390B .380 +.020 .360 52 6850 ---- .450B ---- .450B .440 +.030 .410 6900 ---- .530B ---- .530B .510 +.030 .480 20 6950 ---- .600B ---- .600B .590 +.040 .550 7000 ---- .690B ---- .690B .670 +.040 .630 23 7050 ---- .790B ---- .790B .760 +.030 .730 7100 ---- .900B ---- .900B .870 +.040 .830 7150 ---- 1.020B ---- 1.020B .980 +.040 .940 7200 ---- 1.160B ---- 1.160B 1.110 +.050 1.060 7250 ---- 1.310B ---- 1.310B 1.240 +.040 1.200 7300 ---- 1.470B ---- 1.470B 1.400 +.050 1.350 118 7350 ---- 1.650B 1.510A 1.650B 1.560 +.040 1.520 7400 ---- 1.840B 1.690A 1.840B 1.740 +.040 1.700 7450 ---- 2.050B 1.870A 2.050B 1.940 +.040 1.900 7500 ---- 2.270B 2.080A 2.270B 2.160 +.050 2.110 4 7550 ---- 2.520B 2.290A 2.510B 2.390 +.050 2.340 7600 ---- 2.770B 2.530A 2.770B 2.630 +.040 2.590 7650 ---- 2.980B 2.780A 2.980B 2.890 +.040 2.850 7700 ---- 3.250B 3.040A 3.250B 3.170 +.040 3.130 7750 ---- 3.560B 3.320A 3.560B 3.460 +.040 3.420 7800 ---- 3.870B 3.620A 3.870B 3.770 +.050 3.720 7850 ---- 4.190B 3.930A 4.190B 4.080 +.040 4.040 7900 ---- 4.420B 4.250A 4.420B 4.420 +.050 4.370 7950 ---- ---- 4.670A 4.670A 4.760 +.040 4.720 8000 ---- ---- ---- ---- 5.110 +.040 5.070 8050 ---- ---- ---- ---- 5.480 +.050 5.430 8100 ---- ---- ---- ---- 5.850 +.040 5.810 8150 ---- ---- ---- ---- 6.230 +.040 6.190 8200 ---- ---- ---- ---- 6.620 +.040 6.580 8250 ---- ---- ---- ---- 7.020 +.040 6.980 8300 ---- ---- ---- ---- 7.430 +.050 7.380 8350 ---- ---- ---- ---- 7.840 +.040 7.800 8400 ---- ---- ---- ---- 8.250 +.040 8.210 8450 ---- ---- ---- ---- 8.680 +.040 8.640 8500 ---- ---- ---- ---- 9.100 +.040 9.060 8550 ---- ---- ---- ---- 9.530 +.030 9.500 8600 ---- ---- ---- ---- 9.970 +.040 9.930 8650 ---- ---- ---- ---- 10.410 +.040 10.370 8700 ---- ---- ---- ---- 10.850 +.040 10.810 8750 ---- ---- ---- ---- 11.300 +.040 11.260 8800 ---- ---- ---- ---- 11.740 +.030 11.710 8850 ---- ---- ---- ---- 12.190 +.030 12.160 8900 ---- ---- ---- ---- 12.650 +.040 12.610 8950 ---- ---- ---- ---- 13.100 +.030 13.070 9000 ---- ---- ---- ---- 13.560 +.030 13.530 9050 ---- ---- ---- ---- 14.010 +.020 13.990 9100 ---- ---- ---- ---- 14.470 +.020 14.450 9150 ---- ---- ---- ---- 14.930 +.020 14.910 9200 ---- ---- ---- ---- 15.400 +.030 15.370 9250 ---- ---- ---- ---- 15.860 +.020 15.840 9300 ---- ---- ---- ---- 16.330 +.020 16.310 9350 ---- ---- ---- ---- 16.790 +.020 16.770 9400 ---- ---- ---- ---- 17.260 +.020 17.240 9450 ---- ---- ---- ---- 17.730 +.020 17.710 9500 ---- ---- ---- ---- 18.200 +.020 18.180 9550 ---- ---- ---- ---- 18.670 +.020 18.650 9600 ---- ---- ---- ---- 19.140 +.020 19.120 9700 ---- ---- ---- ---- 20.080 +.020 20.060 9800 ---- ---- ---- ---- 21.020 +.010 21.010 9900 ---- ---- ---- ---- 21.970 +.010 21.960 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .190 +.020 .170 6700 ---- ---- ---- ---- .260 +.020 .240 6 6800 ---- ---- ---- ---- .340 +.020 .320 6900 ---- .440B ---- .440B .450 +.030 .420 7000 ---- .580B ---- .580B .580 +.030 .550 7100 ---- .750B ---- .750B .740 +.030 .710 7200 ---- .970B ---- .970B .940 +.030 .910 7250 ---- 1.090B ---- 1.090B 1.060 +.030 1.030 7300 1.270 1.270 1.160A 1.160A 1.190 +.030 1 1.160 7350 ---- 1.370B ---- 1.370B 1.330 +.030 1.300 7400 ---- 1.540B 1.440A 1.540B 1.480 +.030 1.450 7450 ---- 1.710B 1.600A 1.710B 1.650 +.040 1.610 7500 ---- 1.900B 1.770A 1.900B 1.830 +.030 1.800 7550 ---- 2.100B 1.950A 2.100B 2.020 +.030 1.990 7600 ---- 2.320B 2.150A 2.320B 2.230 +.030 2.200 7650 ---- 2.560B 2.370A 2.560B 2.460 +.030 2.430 7700 ---- 2.810B 2.590A 2.810B 2.700 +.030 2.670 7750 ---- 3.050B 2.840A 3.050B 2.950 +.030 2.920 7800 ---- 3.290B 3.100A 3.290B 3.220 +.030 3.190 7850 ---- 3.580B 3.370A 3.580B 3.500 +.030 3.470 7900 ---- 3.880B 3.660A 3.880B 3.800 +.030 3.770 7950 ---- 4.200B 3.960A 4.200B 4.110 +.030 4.080 8000 ---- 4.530B 4.270A 4.530B 4.430 +.030 4.400 8050 ---- ---- 4.600A 4.600A 4.760 +.030 4.730 8100 ---- ---- ---- ---- 5.110 +.030 5.080 8150 ---- ---- ---- ---- 5.460 +.030 5.430 8200 ---- ---- ---- ---- 5.830 +.030 5.800 8250 ---- ---- ---- ---- 6.200 +.030 6.170 8300 ---- ---- ---- ---- 6.580 +.030 6.550 8350 ---- ---- ---- ---- 6.970 +.030 6.940 8400 ---- ---- ---- ---- 7.370 +.030 7.340 8450 ---- ---- ---- ---- 7.770 +.030 7.740 8500 ---- ---- ---- ---- 8.180 +.030 8.150 8550 ---- ---- ---- ---- 8.600 +.030 8.570 8600 ---- ---- ---- ---- 9.020 +.040 8.980 8650 ---- ---- ---- ---- 9.440 +.030 9.410 8700 ---- ---- ---- ---- 9.870 +.030 9.840 8750 ---- ---- ---- ---- 10.300 +.030 10.270 8800 ---- ---- ---- ---- 10.730 +.030 10.700 8900 ---- ---- ---- ---- 11.610 +.030 11.580 9000 ---- ---- ---- ---- 12.500 +.030 12.470 9100 ---- ---- ---- ---- 13.400 +.030 13.370 9200 ---- ---- ---- ---- 14.310 +.030 14.280 9300 ---- ---- ---- ---- 15.220 +.030 15.190 9400 ---- ---- ---- ---- 16.140 +.030 16.110 9500 ---- ---- ---- ---- 17.060 +.020 17.040 9600 ---- ---- ---- ---- 17.990 +.020 17.970 9700 ---- ---- ---- ---- 18.920 +.020 18.900 9800 ---- ---- ---- ---- 19.860 +.020 19.840 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .120 +.020 .100 6400 ---- ---- ---- ---- .160 +.020 .140 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- ---- ---- .260 +.020 .240 6700 ---- ---- ---- ---- .330 +.020 .310 6800 ---- ---- ---- ---- .420 +.010 .410 6900 ---- .530B ---- .530B .530 +.010 .520 7000 ---- .680B ---- .680B .670 +.010 .660 7100 ---- .860B ---- .860B .840 +.010 .830 7200 ---- 1.080B ---- 1.080B 1.050 +.020 1.030 7250 ---- 1.210B ---- 1.210B 1.170 +.020 1.150 7300 ---- 1.350B ---- 1.350B 1.300 +.020 1.280 7350 ---- 1.500B 1.410A 1.500B 1.440 +.020 1.420 7400 ---- 1.660B 1.560A 1.660B 1.600 +.030 1.570 7450 ---- 1.840B 1.720A 1.840B 1.770 +.030 1.740 7500 ---- 2.030B 1.900A 2.030B 1.950 +.030 1.920 7550 ---- 2.240B 2.080A 2.240B 2.150 +.040 2.110 7600 ---- 2.460B 2.280A 2.460B 2.360 +.040 2.320 7650 ---- 2.690B 2.490A 2.680B 2.580 +.040 2.540 7700 ---- 2.940B 2.720A 2.940B 2.820 +.040 2.780 7750 ---- 3.190B 2.960A 3.190B 3.070 +.040 3.030 7800 ---- 3.400B 3.220A 3.400B 3.340 +.040 3.300 7850 ---- 3.690B 3.490A 3.690B 3.620 +.040 3.580 7900 ---- 3.980B 3.770A 3.980B 3.910 +.030 3.880 7950 ---- 4.290B 4.070A 4.290B 4.220 +.040 4.180 8000 ---- 4.620B 4.380A 4.620B 4.540 +.040 4.500 8050 ---- 4.940B 4.710A 4.940B 4.870 +.040 4.830 8100 ---- ---- 5.040A 5.040A 5.210 +.040 5.170 8150 ---- ---- ---- ---- 5.560 +.030 5.530 8200 ---- ---- ---- ---- 5.920 +.030 5.890 8250 ---- ---- ---- ---- 6.290 +.030 6.260 8300 ---- ---- ---- ---- 6.660 +.030 6.630 8350 ---- ---- ---- ---- 7.050 +.030 7.020 8400 ---- ---- ---- ---- 7.440 +.030 7.410 8450 ---- ---- ---- ---- 7.840 +.030 7.810 8500 ---- ---- ---- ---- 8.240 +.030 8.210 8550 ---- ---- ---- ---- 8.650 +.030 8.620 8600 ---- ---- ---- ---- 9.060 +.030 9.030 8700 ---- ---- ---- ---- 9.900 +.030 9.870 8800 ---- ---- ---- ---- 10.760 +.040 10.720 8900 ---- ---- ---- ---- 11.620 +.030 11.590 9000 ---- ---- ---- ---- 12.500 +.040 12.460 9100 ---- ---- ---- ---- 13.390 +.040 13.350 9200 ---- ---- ---- ---- 14.290 +.050 14.240 9300 ---- ---- ---- ---- 15.190 +.040 15.150 9400 ---- ---- ---- ---- 16.100 +.040 16.060 9500 ---- ---- ---- ---- 17.020 +.050 16.970 9600 ---- ---- ---- ---- 17.940 +.040 17.900 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.590 +.010 21.580 10100 ---- ---- ---- ---- 22.520 +.010 22.510 10200 ---- ---- ---- ---- 23.450 UNCH 23.450 10300 ---- ---- ---- ---- 24.380 UNCH 24.380 10400 ---- ---- ---- ---- 25.320 UNCH 25.320 10500 ---- ---- ---- ---- 26.250 -.010 26.260 5700 ---- ---- ---- ---- .040 +.020 .020 5 5800 ---- ---- ---- ---- .050 +.025 .025 5900 ---- ---- ---- ---- .060 +.025 .035 6000 ---- ---- ---- ---- .080 +.030 .050 6100 ---- ---- ---- ---- .090 +.020 .070 6200 ---- ---- ---- ---- .120 +.030 .090 523 6300 ---- ---- ---- ---- .140 +.020 .120 9 6400 ---- ---- ---- ---- .180 +.020 .160 6500 ---- ---- ---- ---- .230 +.020 .210 42 6600 ---- ---- ---- ---- .280 +.010 .270 934 6650 ---- ---- ---- ---- .320 +.010 .310 6700 ---- ---- ---- ---- .360 +.010 .350 1 6750 ---- ---- ---- ---- .400 UNCH .400 6800 ---- .460B ---- .460B .450 UNCH .450 1 6850 ---- .510B ---- .510B .510 +.010 .500 6900 ---- .580B ---- .580B .570 UNCH .570 1 6950 ---- .660B ---- .660B .640 UNCH .640 7000 ---- .740B ---- .740B .720 +.010 .710 26 7050 ---- .830B ---- .830B .810 +.020 .790 7100 ---- .930B ---- .930B .900 +.010 .890 1 2 7150 ---- 1.030B ---- 1.030B 1.010 +.020 .990 7200 ---- 1.150B ---- 1.150B 1.120 +.020 1.100 1 7250 ---- 1.280B ---- 1.280B 1.250 +.030 1.220 7300 ---- 1.420B ---- 1.420B 1.380 +.030 1.350 1 7350 ---- 1.570B ---- 1.570B 1.520 +.030 1.490 7400 ---- 1.740B 1.640A 1.730B 1.680 +.030 1.650 1 7450 ---- 1.920B 1.800A 1.920B 1.850 +.040 1.810 7500 ---- 2.110B 1.980A 2.110B 2.030 +.030 2.000 7550 ---- 2.310B 2.160A 2.310B 2.220 +.030 2.190 7600 ---- 2.540B 2.360A 2.540B 2.430 +.030 2.400 7650 ---- 2.770B 2.580A 2.770B 2.650 +.030 2.620 7700 ---- 3.020B 2.800A 3.020B 2.890 +.030 2.860 1 7750 ---- 3.280B 3.050A 3.280B 3.140 +.030 3.110 7800 ---- 3.440B 3.300A 3.440B 3.410 +.030 3.380 7850 ---- 3.730B 3.570A 3.730B 3.680 +.020 3.660 7900 ---- 4.030B 3.850A 4.030B 3.980 +.030 3.950 7950 ---- 4.330B 4.150A 4.330B 4.280 +.020 4.260 8000 ---- 4.650B 4.460A 4.650B 4.600 +.030 4.570 8050 ---- 4.990B 4.780A 4.990B 4.920 +.020 4.900 8100 ---- ---- 5.110A 5.110A 5.260 +.020 5.240 8150 ---- ---- ---- ---- 5.610 +.030 5.580 8200 ---- ---- ---- ---- 5.960 +.020 5.940 8250 ---- ---- ---- ---- 6.330 +.030 6.300 8300 ---- ---- ---- ---- 6.700 +.030 6.670 8350 ---- ---- ---- ---- 7.080 +.030 7.050 8400 ---- ---- ---- ---- 7.460 +.020 7.440 8450 ---- ---- ---- ---- 7.860 +.030 7.830 8500 ---- ---- ---- ---- 8.250 +.020 8.230 8550 ---- ---- ---- ---- 8.660 +.030 8.630 8600 ---- ---- ---- ---- 9.070 +.030 9.040 8650 ---- ---- ---- ---- 9.480 +.020 9.460 8700 ---- ---- ---- ---- 9.900 +.020 9.880 8750 ---- ---- ---- ---- 10.320 +.020 10.300 8800 ---- ---- ---- ---- 10.750 +.020 10.730 8850 ---- ---- ---- ---- 11.180 +.020 11.160 8900 ---- ---- ---- ---- 11.610 +.020 11.590 8950 ---- ---- ---- ---- 12.050 +.020 12.030 9000 ---- ---- ---- ---- 12.490 +.030 12.460 9050 ---- ---- ---- ---- 12.930 +.020 12.910 9100 ---- ---- ---- ---- 13.370 +.020 13.350 9150 ---- ---- ---- ---- 13.820 +.020 13.800 9200 ---- ---- ---- ---- 14.260 +.020 14.240 9250 ---- ---- ---- ---- 14.710 +.020 14.690 9300 ---- ---- ---- ---- 15.160 +.020 15.140 9350 ---- ---- ---- ---- 15.610 +.010 15.600 9400 ---- ---- ---- ---- 16.070 +.020 16.050 9450 ---- ---- ---- ---- 16.520 +.010 16.510 9500 ---- ---- ---- ---- 16.980 +.020 16.960 9550 ---- ---- ---- ---- 17.440 +.020 17.420 9600 ---- ---- ---- ---- 17.890 +.010 17.880 9700 ---- ---- ---- ---- 18.810 +.010 18.800 9800 ---- ---- ---- ---- 19.730 +.010 19.720 9900 ---- ---- ---- ---- 20.660 +.010 20.650 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .240 UNCH .240 2 6600 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .370 UNCH .370 6750 ---- ---- ---- ---- .410 UNCH .410 6800 ---- ---- ---- ---- .450 UNCH .450 6850 ---- ---- ---- ---- .500 UNCH .500 6900 ---- ---- ---- ---- .560 UNCH .560 6950 ---- ---- ---- ---- .620 UNCH .620 7000 ---- ---- ---- ---- .690 UNCH .690 7050 ---- ---- ---- ---- .770 UNCH .770 7100 ---- ---- ---- ---- .860 UNCH .860 7150 ---- ---- ---- ---- .950 -.010 .960 7200 ---- ---- ---- ---- 1.060 UNCH 1.060 7250 ---- ---- ---- ---- 1.180 UNCH 1.180 7300 ---- ---- ---- ---- 1.310 UNCH 1.310 7350 ---- ---- ---- ---- 1.450 UNCH 1.450 7400 ---- ---- ---- ---- 1.600 UNCH 1.600 7450 ---- ---- ---- ---- 1.760 -.010 1.770 7500 ---- ---- ---- ---- 1.940 UNCH 1.940 7550 ---- ---- ---- ---- 2.120 -.010 2.130 7600 ---- ---- ---- ---- 2.320 -.010 2.330 7650 ---- ---- ---- ---- 2.530 -.010 2.540 7700 ---- ---- ---- ---- 2.760 UNCH 2.760 7750 ---- ---- ---- ---- 2.990 -.010 3.000 7800 ---- ---- ---- ---- 3.230 -.010 3.240 7850 ---- ---- ---- ---- 3.490 -.010 3.500 7900 ---- ---- ---- ---- 3.760 -.010 3.770 7950 ---- ---- ---- ---- 4.030 -.010 4.040 8000 ---- ---- ---- ---- 4.320 -.010 4.330 8050 ---- ---- ---- ---- 4.620 -.010 4.630 8100 ---- ---- ---- ---- 4.920 -.010 4.930 8150 ---- ---- ---- ---- 5.240 -.010 5.250 8200 ---- ---- ---- ---- 5.560 -.010 5.570 8250 ---- ---- ---- ---- 5.890 -.010 5.900 8300 ---- ---- ---- ---- 6.230 -.010 6.240 8350 ---- ---- ---- ---- 6.580 -.010 6.590 8400 ---- ---- ---- ---- 6.930 -.010 6.940 8450 ---- ---- ---- ---- 7.290 -.020 7.310 8500 ---- ---- ---- ---- 7.660 -.010 7.670 8550 ---- ---- ---- ---- 8.040 -.010 8.050 8600 ---- ---- ---- ---- 8.420 -.010 8.430 8650 ---- ---- ---- ---- 8.800 -.020 8.820 8700 ---- ---- ---- ---- 9.200 -.010 9.210 8750 ---- ---- ---- ---- 9.600 -.010 9.610 8800 ---- ---- ---- ---- 10.000 -.020 10.020 8850 ---- ---- ---- ---- 10.410 -.020 10.430 8900 ---- ---- ---- ---- 10.820 -.020 10.840 9000 ---- ---- ---- ---- 11.660 -.020 11.680 9100 ---- ---- ---- ---- 12.510 -.020 12.530 9200 ---- ---- ---- ---- 13.380 -.020 13.400 9300 ---- ---- ---- ---- 14.260 -.020 14.280 9400 ---- ---- ---- ---- 15.140 -.030 15.170 9500 ---- ---- ---- ---- 16.030 -.030 16.060 9600 ---- ---- ---- ---- 16.930 -.030 16.960 9700 ---- ---- ---- ---- 17.830 -.030 17.860 9800 ---- ---- ---- ---- 18.740 -.030 18.770 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .210 UNCH .210 6000 ---- ---- ---- ---- .230 UNCH .230 1 6100 ---- ---- ---- ---- .260 UNCH .260 6200 ---- ---- ---- ---- .290 UNCH .290 6300 ---- ---- ---- ---- .330 UNCH .330 6400 ---- ---- ---- ---- .380 UNCH .380 6500 ---- ---- ---- ---- .440 UNCH .440 6600 ---- ---- ---- ---- .520 UNCH .520 6700 ---- ---- ---- ---- .610 -.010 .620 6800 ---- ---- ---- ---- .720 -.010 .730 6850 ---- ---- ---- ---- .780 -.010 .790 6900 ---- ---- ---- ---- .850 UNCH .850 6950 ---- ---- ---- ---- .920 UNCH .920 7000 ---- ---- ---- ---- 1.000 UNCH 1.000 7050 ---- ---- ---- ---- 1.080 UNCH 1.080 7100 ---- ---- ---- ---- 1.170 UNCH 1.170 7150 ---- ---- ---- ---- 1.260 -.010 1.270 7200 ---- ---- ---- ---- 1.370 UNCH 1.370 7250 ---- ---- ---- ---- 1.480 -.010 1.490 7300 ---- ---- ---- ---- 1.610 UNCH 1.610 7350 ---- ---- ---- ---- 1.740 -.010 1.750 7400 ---- ---- ---- ---- 1.880 -.010 1.890 1 1 7450 ---- ---- ---- ---- 2.040 -.010 2.050 7500 ---- ---- ---- ---- 2.210 -.010 2.220 7550 ---- ---- ---- ---- 2.380 -.010 2.390 7600 ---- ---- ---- ---- 2.570 -.010 2.580 7650 ---- ---- ---- ---- 2.770 -.010 2.780 7700 ---- ---- ---- ---- 2.980 -.010 2.990 7750 ---- ---- ---- ---- 3.200 -.020 3.220 7800 ---- ---- ---- ---- 3.430 -.020 3.450 7850 ---- ---- ---- ---- 3.680 -.010 3.690 7900 ---- ---- ---- ---- 3.930 -.010 3.940 7950 ---- ---- ---- ---- 4.190 -.020 4.210 8000 ---- ---- ---- ---- 4.460 -.020 4.480 8050 ---- ---- ---- ---- 4.740 -.020 4.760 8100 ---- ---- ---- ---- 5.030 -.020 5.050 8150 ---- ---- ---- ---- 5.330 -.010 5.340 8200 ---- ---- ---- ---- 5.630 -.020 5.650 8250 ---- ---- ---- ---- 5.940 -.020 5.960 8300 ---- ---- ---- ---- 6.260 -.020 6.280 8350 ---- ---- ---- ---- 6.590 -.020 6.610 8400 ---- ---- ---- ---- 6.920 -.020 6.940 8450 ---- ---- ---- ---- 7.260 -.020 7.280 8500 ---- ---- ---- ---- 7.610 -.020 7.630 8550 ---- ---- ---- ---- 7.960 -.020 7.980 8600 ---- ---- ---- ---- 8.320 -.020 8.340 8650 ---- ---- ---- ---- 8.680 -.030 8.710 8700 ---- ---- ---- ---- 9.050 -.030 9.080 8750 ---- ---- ---- ---- 9.430 -.020 9.450 8800 ---- ---- ---- ---- 9.800 -.030 9.830 8850 ---- ---- ---- ---- 10.190 -.020 10.210 8900 ---- ---- ---- ---- 10.570 -.030 10.600 8950 ---- ---- ---- ---- 10.970 -.020 10.990 9000 ---- ---- ---- ---- 11.360 -.030 11.390 9100 ---- ---- ---- ---- 12.160 -.030 12.190 9200 ---- ---- ---- ---- 12.970 -.030 13.000 9300 ---- ---- ---- ---- 13.790 -.040 13.830 9400 ---- ---- ---- ---- 14.630 -.030 14.660 9500 ---- ---- ---- ---- 15.470 -.040 15.510 9600 ---- ---- ---- ---- 16.320 -.040 16.360 9700 ---- ---- ---- ---- 17.170 -.040 17.210 9800 ---- ---- ---- ---- 18.040 -.040 18.080 9900 ---- ---- ---- ---- 18.900 -.050 18.950 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 18.000 -.070 18.070 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .030 UNCH .030 7400 ---- ---- ---- ---- .045 UNCH .045 7450 ---- ---- ---- ---- .060 UNCH .060 7500 ---- ---- ---- ---- .080 UNCH .080 7550 ---- ---- ---- ---- .100 UNCH .100 7600 ---- ---- ---- ---- .130 UNCH .130 7650 ---- ---- ---- ---- .160 UNCH .160 7700 ---- ---- ---- ---- .210 UNCH .210 7750 ---- ---- ---- ---- .260 -.010 .270 7800 ---- ---- ---- ---- .340 UNCH .340 7850 ---- ---- ---- ---- .430 -.010 .440 7900 ---- ---- ---- ---- .550 -.010 .560 7950 ---- ---- ---- ---- .690 -.010 .700 8000 ---- ---- ---- ---- .870 -.010 .880 8050 ---- ---- ---- ---- 1.080 -.020 1.100 8100 ---- ---- ---- ---- 1.330 -.020 1.350 8150 ---- ---- ---- ---- 1.620 -.020 1.640 8200 ---- ---- ---- ---- 1.940 -.020 1.960 8250 ---- ---- ---- ---- 2.290 -.020 2.310 8300 ---- ---- ---- ---- 2.670 -.020 2.690 8350 ---- ---- ---- ---- 3.070 -.030 3.100 8400 ---- ---- ---- ---- 3.480 -.030 3.510 8450 ---- ---- ---- ---- 3.910 -.030 3.940 8500 ---- ---- ---- ---- 4.350 -.030 4.380 8550 ---- ---- ---- ---- 4.790 -.030 4.820 8600 ---- ---- ---- ---- 5.240 -.030 5.270 8650 ---- ---- ---- ---- 5.690 -.030 5.720 8700 ---- ---- ---- ---- 6.140 -.030 6.170 8750 ---- ---- ---- ---- 6.590 -.040 6.630 8800 ---- ---- ---- ---- 7.050 -.030 7.080 8850 ---- ---- ---- ---- 7.500 -.040 7.540 8900 ---- ---- ---- ---- 7.950 -.050 8.000 8950 ---- ---- ---- ---- 8.410 -.040 8.450 9000 ---- ---- ---- ---- 8.870 -.040 8.910 9100 ---- ---- ---- ---- 9.780 -.040 9.820 9200 ---- ---- ---- ---- 10.690 -.050 10.740 9300 ---- ---- ---- ---- 11.600 -.050 11.650 9400 ---- ---- ---- ---- 12.520 -.050 12.570 9500 ---- ---- ---- ---- 13.430 -.060 13.490 9600 ---- ---- ---- ---- 14.350 -.050 14.400 9700 ---- ---- ---- ---- 15.260 -.060 15.320 9800 ---- ---- ---- ---- 16.170 -.060 16.230 9900 ---- ---- ---- ---- 17.090 -.060 17.150 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .030 UNCH .030 7400 ---- ---- ---- ---- .045 UNCH .045 7500 ---- ---- ---- ---- .070 UNCH .070 7600 ---- ---- ---- ---- .110 UNCH .110 7650 ---- ---- ---- ---- .130 -.010 .140 7700 ---- ---- ---- ---- .170 UNCH .170 7750 ---- ---- ---- ---- .210 -.010 .220 7800 ---- ---- ---- ---- .260 -.010 .270 7850 ---- ---- ---- ---- .320 -.010 .330 7900 ---- ---- ---- ---- .400 -.010 .410 7950 ---- ---- ---- ---- .500 -.010 .510 8000 ---- ---- ---- ---- .620 -.020 .640 8050 ---- ---- ---- ---- .770 -.020 .790 8100 ---- ---- ---- ---- .950 -.020 .970 8150 ---- ---- ---- ---- 1.160 -.020 1.180 8200 ---- ---- ---- ---- 1.400 -.030 1.430 8250 ---- ---- ---- ---- 1.680 -.030 1.710 8300 ---- ---- ---- ---- 1.990 -.040 2.030 8350 ---- ---- ---- ---- 2.330 -.040 2.370 8400 ---- ---- ---- ---- 2.700 -.040 2.740 8450 ---- ---- ---- ---- 3.090 -.040 3.130 8500 ---- ---- ---- ---- 3.500 -.040 3.540 8550 ---- ---- ---- ---- 3.910 -.050 3.960 8600 ---- ---- ---- ---- 4.340 -.050 4.390 8650 ---- ---- ---- ---- 4.780 -.050 4.830 8700 ---- ---- ---- ---- 5.220 -.050 5.270 8800 ---- ---- ---- ---- 6.100 -.060 6.160 8900 ---- ---- ---- ---- 7.000 -.050 7.050 9000 ---- ---- ---- ---- 7.900 -.050 7.950 9100 ---- ---- ---- ---- 8.800 -.060 8.860 9200 ---- ---- ---- ---- 9.700 -.060 9.760 9300 ---- ---- ---- ---- 10.600 -.070 10.670 9400 ---- ---- ---- ---- 11.510 -.060 11.570 9500 ---- ---- ---- ---- 12.410 -.070 12.480 9600 ---- ---- ---- ---- 13.310 -.080 13.390 9700 ---- ---- ---- ---- 14.220 -.070 14.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 634 1563 22722 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 6.980 UNCH ---- 6750 ---- ---- 6.290A 6.290A 6.480 -.070 6.550 6800 ---- 6.350B 5.800A 5.800A 5.980 -.080 6.060 6850 ---- 5.850B 5.300A 5.300A 5.490 -.070 5.560 6900 ---- 5.360B 4.810A 4.810A 5.000 -.070 5.070 6950 ---- 4.870B 4.320A 4.320A 4.510 -.070 4.580 7000 ---- 4.380B 3.840A 3.840A 4.030 -.060 4.090 7050 ---- 3.900B 3.380A 3.380A 3.560 -.060 3.620 7100 ---- 3.430B 2.930A 2.930A 3.100 -.050 3.150 7150 ---- 2.980B 2.500A 2.500A 2.660 -.050 2.710 7200 ---- 2.550B 2.110A 2.110A 2.250 -.040 2.290 7225 ---- ---- ---- 1.930A 2.060 UNCH ---- 7250 ---- 2.150B 1.750A 1.750A 1.880 -.020 1.900 7275 ---- 1.970B 1.590A 1.590A 1.710 -.020 1.730 7300 ---- 1.790B 1.440A 1.440A 1.550 -.010 1.560 7325 ---- 1.630B 1.290A 1.290A 1.400 -.010 1.410 7350 ---- 1.470B 1.160A 1.160A 1.270 +.010 1.260 7375 ---- 1.330B .990A .990A 1.140 +.010 1.130 7400 ---- 1.200B .890A .890A 1.020 +.010 1.010 7425 ---- 1.070B .790A .790A .910 +.010 .900 7450 ---- .950B .710A .710A .820 +.010 .810 7475 ---- .850B .630A .630A .730 +.010 .720 7500 ---- .760B .570A .570A .650 +.010 .640 7525 ---- .670B .510A .510A .580 +.010 .570 7550 ---- .600B .450A .450A .510 UNCH .510 7575 ---- .530B .400A .400A .450 UNCH .450 7600 ---- .480B .360A .360A .400 UNCH .400 7625 ---- .420B .320A .320A .360 UNCH .360 7650 ---- .370B .290A .290A .310 UNCH .310 7700 ---- .290B .230A .230A .240 -.010 .250 7750 ---- .230B .180A .180A .190 UNCH .190 7800 ---- .170B .140A .140A .150 UNCH .150 7850 ---- .130B ---- .130B .110 UNCH .110 7900 ---- .100B ---- .100B .090 UNCH .090 7950 ---- .080B ---- .080B .070 UNCH .070 8000 ---- .060B ---- .060B .050 UNCH .050 8050 ---- .045B ---- .045B .040 UNCH .040 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .025 +.005 .020 7000 ---- .040B ---- .040B .040 +.005 .035 7050 ---- .070B ---- .070B .070 +.020 .050 7100 ---- .120B ---- .120B .110 +.020 .090 7150 ---- .210B ---- .210B .170 +.030 .140 7200 ---- .330B .210A .330B .260 +.040 .220 7225 ---- ---- ---- .260A .320 UNCH ---- 7250 ---- .480B .320A .480B .390 +.060 .330 7275 ---- .570B .390A .570B .470 +.060 .410 7300 ---- .670B .470A .670B .560 +.070 .490 7325 ---- .780B .550A .780B .660 +.080 .580 7350 ---- .910B .640A .910B .770 +.080 .690 7375 ---- 1.010B .750A 1.010B .890 +.080 .810 7400 ---- 1.110B .860A 1.110B 1.020 +.080 .940 7425 ---- 1.260B .990A 1.260B 1.160 +.080 1.080 7450 ---- 1.420B 1.120A 1.420B 1.320 +.090 1.230 7475 ---- 1.590B 1.270A 1.590B 1.480 +.090 1.390 7500 ---- 1.770B 1.420A 1.770B 1.650 +.090 1.560 7525 ---- 1.950B 1.590A 1.950B 1.820 +.080 1.740 7550 ---- 2.140B 1.760A 2.140B 2.010 +.080 1.930 7575 ---- 2.340B 1.950A 2.340B 2.200 +.080 2.120 7600 ---- 2.540B 2.130A 2.540B 2.400 +.080 2.320 7625 ---- 2.750B 2.330A 2.750B 2.600 +.080 2.520 7650 ---- 2.970B 2.530A 2.970B 2.810 +.080 2.730 7700 ---- 3.400B 2.940A 3.400B 3.230 +.070 3.160 7750 ---- 3.850B 3.370A 3.850B 3.680 +.080 3.600 7800 ---- 4.310B 3.820A 4.310B 4.130 +.070 4.060 7850 ---- 4.770B 4.270A 4.770B 4.600 +.080 4.520 7900 ---- 5.250B 4.730A 5.250B 5.070 +.070 5.000 7950 ---- 5.730B 5.210A 5.730B 5.550 +.080 5.470 8000 ---- 6.220B 5.680A 6.220B 6.030 +.070 5.960 8050 ---- 6.710B 6.170A 6.710B 6.520 +.080 6.440 8100 ---- 7.200B 6.660A 7.200B 7.010 +.080 6.930 8150 ---- 7.690B 7.150A 7.690B 7.500 +.080 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- ---- 6.800A 7.000 UNCH ---- 6750 ---- 6.860B 6.300A 6.300A 6.500 -.070 6.570 6800 ---- 6.360B 5.800A 5.800A 6.000 -.070 6.070 6850 ---- 5.860B 5.300A 5.300A 5.500 -.070 5.570 6900 ---- 5.360B 4.800A 4.800A 5.000 -.070 5.070 6950 ---- 4.860B 4.310A 4.310A 4.500 -.070 4.570 7000 ---- 4.360B 3.810A 3.810A 4.000 -.070 4.070 7050 ---- 3.860B 3.310A 3.310A 3.500 -.070 3.570 7100 ---- 3.360B 2.820A 2.820A 3.000 -.070 3.070 7150 ---- 2.870B 2.330A 2.330A 2.510 -.070 2.580 7200 ---- 2.380B 1.860A 1.860A 2.030 -.070 2.100 7225 ---- 2.140B 1.630A 1.630A 1.800 -.060 1.860 7250 ---- 1.910B 1.430A 1.430A 1.580 -.060 1.640 7275 ---- 1.690B 1.240A 1.240A 1.380 -.050 1.430 7300 ---- 1.470B 1.080A 1.080A 1.190 -.050 1.240 7325 ---- 1.290B .930A .930A 1.030 -.030 1.060 7350 ---- 1.110B .790A .790A .890 -.020 .910 7375 ---- .960B .680A .680A .770 UNCH .770 7400 ---- .830B .580A .580A .670 +.020 .650 7425 ---- .710B .490A .490A .580 +.030 .550 7450 ---- .610B .420A .420A .500 +.040 .460 7475 ---- .520B .360A .360A .430 +.040 .390 7500 ---- .450B .300A .300A .360 +.030 .330 100 100 7525 ---- .380B .260A .260A .310 +.030 .280 7550 ---- .330B .220A .220A .260 +.020 .240 2 7575 .230 .280B .190A .280B .220 +.020 80 .200 55 7600 ---- .240B .160A .160A .190 +.020 .170 10 37 7625 ---- .210B ---- .210B .160 +.020 .140 29 310 7650 ---- .180B ---- .180B .130 +.010 .120 47 7675 ---- .160B ---- .160B .110 +.010 .100 125 7700 ---- .130B ---- .130B .090 UNCH .090 90 121 7725 ---- .110B ---- .110B .080 +.010 .070 120 7750 ---- .090B ---- .090B .070 +.010 .060 7775 ---- .070B ---- .070B .060 +.010 .050 7800 ---- .060B ---- .060B .050 +.005 .045 2 7825 ---- .045B ---- .045B .040 UNCH .040 7850 ---- .035B ---- .035B .035 +.005 .030 7875 ---- .030B ---- .030B .030 +.005 .025 1 7900 ---- ---- ---- ---- .025 UNCH .025 7925 ---- ---- ---- ---- .020 UNCH .020 7950 ---- ---- ---- ---- .020 +.005 .015 7975 ---- ---- ---- ---- .015 UNCH .015 750 8000 ---- ---- ---- ---- .015 UNCH .015 2 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 229 1677 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 1 7150 ---- .010B ---- .010B .010 +.005 .005 7200 ---- .040B ---- .040B .035 +.015 .020 1 7225 ---- .070B ---- .070B .050 +.010 .040 7250 ---- .110B .060A .110B .080 +.010 .070 7275 .090 .170B .090 .120B .130 +.020 35 .110 7300 ---- .250B .140A .250B .200 +.030 .170 1 7325 ---- .350B .200A .350B .280 +.040 .240 7350 ---- .470B .280A .470B .390 +.060 .330 7375 ---- .600B .380A .600B .520 +.070 .450 7400 ---- .750B .500A .750B .670 +.090 .580 7425 ---- .910B .640A .910B .830 +.110 .720 7450 ---- 1.090B .780A 1.090B 1.000 +.110 .890 7475 ---- 1.270B .950A 1.270B 1.170 +.100 1.070 7500 ---- 1.470B 1.120A 1.470B 1.360 +.110 1.250 7525 ---- 1.680B 1.310A 1.680B 1.560 +.110 1.450 26 7550 ---- 1.890B 1.500A 1.890B 1.760 +.100 1.660 47 7575 ---- 2.110B 1.700A 2.110B 1.970 +.100 1.870 9 7600 ---- 2.330B 1.910A 2.330B 2.180 +.090 2.090 22 7625 ---- 2.560B 2.130A 2.560B 2.410 +.100 2.310 110 7650 ---- 2.790B 2.350A 2.790B 2.630 +.090 2.540 174 7675 ---- 3.020B 2.570A 3.020B 2.860 +.090 2.770 314 7700 ---- 3.260B 2.790A 3.260B 3.090 +.080 3.010 168 7725 ---- 3.500B 3.020A 3.500B 3.330 +.080 3.250 176 7750 ---- 3.740B 3.250A 3.740B 3.560 +.080 3.480 231 7775 ---- 3.980B 3.480A 3.980B 3.800 +.080 3.720 185 7800 ---- 4.220B 3.720A 4.220B 4.050 +.080 3.970 7825 ---- 4.470B 3.950A 4.470B 4.290 +.080 4.210 7850 ---- 4.710B 4.190A 4.710B 4.530 +.080 4.450 7875 ---- 4.960B 4.430A 4.960B 4.780 +.080 4.700 7900 ---- 5.210B 4.680A 5.210B 5.020 +.080 4.940 7925 ---- 5.450B 4.920A 5.450B 5.270 +.080 5.190 7950 ---- 5.700B 5.170A 5.700B 5.510 +.070 5.440 7975 ---- 5.950B 5.410A 5.950B 5.760 +.070 5.690 8000 ---- 6.200B 5.660A 6.200B 6.010 +.080 5.930 8050 ---- 6.690B 6.150A 6.690B 6.510 +.080 6.430 8100 ---- 7.190B 6.650A 7.190B 7.000 +.070 6.930 8150 ---- 7.690B 7.140A 7.690B 7.500 +.070 7.430 8200 ---- 8.190B 7.640A 8.190B 8.000 +.080 7.920 8250 ---- 8.690B 8.140A 8.690B 8.500 +.080 8.420 8300 ---- 9.190B 8.640A 9.190B 9.000 +.080 8.920 8350 ---- 9.690B 9.130A 9.690B 9.490 +.070 9.420 8400 ---- 10.190B 9.630A 10.190B 9.990 +.070 9.920 8450 ---- 10.690B 10.130A 10.690B 10.490 +.070 10.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 1465 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- ---- ---- 6.990 UNCH ---- 6750 ---- ---- ---- ---- 6.490 -.080 6.570 6800 ---- ---- ---- ---- 5.990 -.080 6.070 6850 ---- ---- ---- ---- 5.490 -.080 5.570 6900 ---- ---- ---- ---- 4.990 -.080 5.070 6950 ---- 4.710B 4.310A 4.310A 4.490 -.080 4.570 7000 ---- 4.360B 3.810A 3.810A 4.000 -.070 4.070 7050 ---- 3.870B 3.330A 3.330A 3.510 -.070 3.580 7100 ---- 3.380B 2.850A 2.850A 3.030 -.070 3.100 7150 ---- 2.900B 2.390A 2.390A 2.560 -.060 2.620 7200 ---- 2.440B 1.960A 1.960A 2.120 -.050 2.170 7225 ---- 2.220B 1.760A 1.760A 1.910 -.050 1.960 7250 ---- 2.010B 1.570A 1.570A 1.720 -.040 1.760 7275 ---- 1.810B 1.400A 1.400A 1.530 -.040 1.570 7300 ---- 1.620B 1.240A 1.240A 1.360 -.030 1.390 7325 ---- 1.440B 1.090A 1.090A 1.210 -.020 1.230 7350 ---- 1.280B .960A .960A 1.070 -.010 1.080 1 7375 ---- 1.130B .810A .810A .940 UNCH .940 7400 ---- 1.000B .720A .720A .830 +.010 .820 7425 ---- .870B .630A .630A .730 +.010 .720 7450 ---- .760B .550A .550A .640 +.020 .620 7475 ---- .670B .480A .480A .560 +.020 .540 7500 ---- .580B .430A .430A .490 +.030 .460 7525 ---- .510B .370A .370A .430 +.030 .400 7550 ---- .440B .330A .330A .370 +.030 .340 7575 ---- .390B ---- .390B .320 +.030 .290 7600 ---- .340B ---- .340B .280 +.030 .250 7625 ---- .290B ---- .290B .240 +.030 .210 7650 ---- .260B ---- .260B .210 +.030 .180 7675 ---- .220B ---- .220B .180 +.020 .160 1 1 7700 ---- .190B ---- .190B .150 +.020 .130 7725 ---- .160B ---- .160B .130 +.010 .120 7750 ---- .140B ---- .140B .110 +.010 .100 7775 ---- .120B ---- .120B .100 +.010 .090 7800 ---- .100B ---- .100B .080 +.010 .070 7825 ---- .080B ---- .080B .070 +.010 .060 7850 ---- .070B ---- .070B .060 UNCH .060 2 7875 ---- .060B ---- .060B .050 UNCH .050 1 7900 ---- .050B ---- .050B .040 UNCH .040 2 7950 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .020 -.005 .025 2 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- .035B ---- .035B .030 UNCH .030 7150 ---- .070B ---- .070B .060 +.010 .050 7200 ---- .140B ---- .140B .120 +.020 .100 7225 ---- .200B .130A .200B .160 +.020 .140 1 7250 ---- .270B .170A .270B .220 +.040 1 .180 2 7275 ---- .350B .220A .350B .280 +.040 .240 7300 ---- .450B .290A .450B .370 +.050 .320 7325 ---- .560B .360A .560B .460 +.060 .400 7350 ---- .680B .450A .680B .570 +.070 .500 7375 ---- .780B .550A .780B .690 +.070 .620 7400 ---- .920B .670A .920B .830 +.080 .750 7425 ---- 1.070B .790A 1.070B .980 +.090 .890 7450 ---- 1.240B .930A 1.240B 1.140 +.100 1 1.040 1 7475 ---- 1.420B 1.090A 1.420B 1.310 +.100 1.210 7500 ---- 1.600B 1.250A 1.600B 1.490 +.100 1.390 7525 ---- 1.800B 1.430A 1.800B 1.670 +.100 1.570 7550 ---- 2.000B 1.610A 2.000B 1.870 +.110 1.760 7575 ---- 2.210B 1.800A 2.210B 2.070 +.100 1.970 7600 ---- 2.420B 2.000A 2.420B 2.270 +.100 2.170 61 7625 ---- 2.640B 2.210A 2.640B 2.490 +.100 2.390 7650 ---- 2.860B 2.420A 2.860B 2.700 +.090 2.610 7675 ---- 3.090B 2.630A 3.090B 2.920 +.090 2.830 7700 ---- 3.310B 2.840A 3.310B 3.150 +.090 3.060 7725 ---- 3.540B 3.070A 3.540B 3.380 +.090 3.290 7750 ---- 3.780B 3.290A 3.780B 3.610 +.090 3.520 7775 ---- 4.010B 3.520A 4.010B 3.840 +.090 3.750 7800 ---- 4.250B 3.750A 4.250B 4.080 +.090 3.990 7825 ---- 4.490B 3.980A 4.490B 4.310 +.080 4.230 7850 ---- 4.730B 4.220A 4.730B 4.550 +.080 4.470 7875 ---- 4.980B 4.450A 4.980B 4.790 +.070 4.720 7900 ---- 5.220B 4.690A 5.220B 5.030 +.070 4.960 7950 ---- 5.710B 5.180A 5.710B 5.520 +.070 5.450 8000 ---- 6.210B 5.670A 6.210B 6.010 +.070 5.940 8050 ---- 6.700B 6.160A 6.700B 6.510 +.080 6.430 8100 ---- 7.190B 6.650A 7.190B 7.000 +.070 6.930 8150 ---- 7.690B 7.140A 7.690B 7.500 +.070 7.430 8200 ---- 8.020B 7.640A 8.020B 7.990 +.070 7.920 8250 ---- ---- 8.140A 8.140A 8.490 +.070 8.420 8300 ---- ---- ---- ---- 8.990 +.070 8.920 8350 ---- ---- ---- ---- 9.490 +.070 9.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 65 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 6.980 UNCH ---- 6750 ---- ---- ---- ---- 6.490 -.070 6.560 6800 ---- ---- ---- ---- 5.990 -.070 6.060 6850 ---- 5.670B 5.300A 5.300A 5.490 -.070 5.560 6900 ---- 5.360B 4.810A 4.810A 4.990 -.080 5.070 6950 ---- 4.860B 4.320A 4.320A 4.500 -.080 4.580 7000 ---- 4.370B 3.830A 3.830A 4.020 -.070 4.090 7050 ---- 3.890B 3.350A 3.350A 3.540 -.060 3.600 7100 ---- 3.410B 2.890A 2.890A 3.070 -.060 3.130 7150 ---- 2.950B 2.450A 2.450A 2.620 -.050 2.670 7200 ---- 2.510B 2.050A 2.050A 2.210 -.030 2.240 7225 ---- 2.300B 1.860A 1.860A 2.010 -.030 2.040 7250 ---- 2.100B 1.680A 1.680A 1.820 -.030 1.850 7275 ---- 1.900B 1.520A 1.520A 1.650 -.020 1.670 7300 ---- 1.720B 1.360A 1.360A 1.480 -.020 1.500 7325 ---- 1.550B 1.220A 1.220A 1.330 -.010 1.340 7350 ---- 1.400B 1.080A 1.080A 1.190 -.010 1.200 7375 ---- 1.250B .930A .930A 1.070 UNCH 1.070 7400 ---- 1.110B .820A .820A .950 UNCH .950 7425 ---- 1.000B .730A .730A .840 UNCH .840 7450 ---- .880B .650A .650A .750 +.010 .740 7475 ---- .780B .580A .580A .660 +.010 .650 7500 ---- .680B .510A .510A .580 +.010 .570 7525 ---- .600B .460A .460A .520 +.010 .510 7550 ---- .530B .410A .410A .450 +.010 .440 7575 ---- .470B .360A .360A .400 +.010 .390 7600 ---- .410B .320A .320A .350 +.010 .340 7625 ---- .360B .280A .280A .310 +.010 .300 7650 ---- .320B .250A .250A .270 +.010 .260 7675 ---- .280B .220A .220A .240 +.010 .230 1 1 7700 ---- .250B .190A .190A .210 +.010 .200 7750 ---- .190B ---- .190B .160 +.010 .150 7800 ---- .140B ---- .140B .120 UNCH .120 1 1 7850 ---- .100B ---- .100B .090 UNCH .090 7900 ---- ---- ---- ---- .070 UNCH .070 2 7950 ---- ---- ---- ---- .050 UNCH .050 2 8000 ---- ---- ---- ---- .035 -.005 .040 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- .025B ---- ---- .025 +.005 .020 7050 ---- .045B ---- .045B .045 +.010 .035 7100 ---- .080B ---- .080B .080 +.020 .060 7150 ---- .140B ---- .140B .130 +.020 .110 7200 ---- .250B .160A .250B .210 +.040 .170 1 2 7225 ---- .310B .210A .310B .260 +.040 .220 7250 ---- .390B .260A .390B .330 +.050 .280 7275 ---- .480B .320A .480B .400 +.050 .350 1 1 7300 ---- .580B .400A .580B .490 +.060 .430 7325 ---- .690B .480A .690B .590 +.070 .520 7350 ---- .810B .570A .810B .690 +.070 .620 7375 ---- .920B .670A .910B .820 +.080 .740 7400 ---- 1.040B .790A 1.040B .950 +.080 .870 7425 ---- 1.190B .910A 1.190B 1.090 +.080 1.010 7450 ---- 1.350B 1.050A 1.350B 1.250 +.090 1.160 7475 ---- 1.520B 1.190A 1.520B 1.410 +.080 1.330 7500 ---- 1.700B 1.350A 1.700B 1.580 +.080 1.500 7525 ---- 1.890B 1.520A 1.890B 1.760 +.080 1.680 7550 ---- 2.090B 1.700A 2.090B 1.950 +.080 1.870 7575 ---- 2.290B 1.890A 2.290B 2.150 +.090 2.060 7600 ---- 2.490B 2.080A 2.490B 2.350 +.090 2.260 7625 ---- 2.710B 2.280A 2.710B 2.550 +.080 2.470 7650 ---- 2.920B 2.480A 2.920B 2.760 +.080 2.680 7675 ---- 3.140B 2.690A 3.140B 2.980 +.080 2.900 7700 ---- 3.360B 2.900A 3.360B 3.200 +.080 3.120 7750 ---- 3.820B 3.340A 3.820B 3.650 +.080 3.570 7800 ---- 4.280B 3.790A 4.280B 4.110 +.080 4.030 7850 ---- 4.760B 4.250A 4.760B 4.580 +.080 4.500 7900 ---- 5.240B 4.720A 5.240B 5.050 +.070 4.980 7950 ---- 5.720B 5.190A 5.720B 5.540 +.080 5.460 8000 ---- 6.210B 5.680A 6.210B 6.020 +.070 5.950 8050 ---- 6.700B 6.160A 6.700B 6.510 +.070 6.440 8100 ---- 7.200B 6.650A 7.200B 7.000 +.070 6.930 8150 ---- 7.690B 7.150A 7.690B 7.500 +.080 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6700 ---- ---- ---- 6.800A 7.000 UNCH ---- 6750 ---- 6.860B 6.300A 6.300A 6.500 -.070 6.570 6800 ---- 6.360B 5.800A 5.800A 6.000 -.070 6.070 6850 ---- 5.860B 5.300A 5.300A 5.500 -.070 5.570 6900 ---- 5.360B 4.800A 4.800A 5.000 -.070 5.070 6950 ---- 4.860B 4.300A 4.300A 4.500 -.070 4.570 7000 ---- 4.360B 3.800A 3.800A 4.000 -.070 4.070 7050 ---- 3.860B 3.300A 3.300A 3.500 -.070 3.570 7100 ---- 3.360B 2.800A 2.800A 3.000 -.070 3.070 7150 ---- 2.860B 2.300A 2.300A 2.500 -.070 2.570 7200 ---- 2.360B 1.800A 1.800A 2.000 -.070 2.070 7225 ---- 2.110B 1.560A 1.560A 1.750 -.080 1.830 7250 ---- 1.860B 1.310A 1.310A 1.500 -.080 1.580 7275 ---- 1.610B 1.060A 1.060A 1.250 -.080 1.330 7300 ---- 1.360B .810A .810A 1.000 -.080 1.080 7325 ---- 1.120B .580A .580A .760 -.080 .840 7350 ---- .870B .380A .380A .520 -.100 .620 7375 ---- .630B .220A .220A .310 -.120 .430 7400 ---- .410B .120A .120A .160 -.120 .280 7425 ---- .230B .070A .070A .070 -.100 .170 7450 ---- .110B .035A .035A .030 -.070 .100 7475 ---- ---- .020A .020A .015 -.045 .060 7500 ---- ---- .015A .015A .005 -.030 .035 7525 ---- ---- .010A .010A CAB -.020 .020 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB -.005 .005 1 7600 ---- ---- ---- ---- CAB -.005 .005 2 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- .020B .010A .020B .005 -.010 .015 7350 ---- .070B .015A .070B .020 -.025 .045 7375 ---- .170B .025A .170B .060 -.050 .110 7400 ---- .300B .070A .300B .160 -.050 .210 7425 ---- .500B .140A .500B .320 -.030 .350 7450 ---- .720B .270A .720B .530 UNCH .530 7475 ---- .960B .460A .960B .760 +.020 .740 7500 ---- 1.200B .670A 1.200B 1.010 +.050 .960 7525 ---- 1.450B .900A 1.450B 1.250 +.050 1.200 7550 ---- 1.700B 1.140A 1.700B 1.500 +.060 1.440 7575 ---- 1.950B 1.390A 1.950B 1.750 +.070 1.680 7600 ---- 2.200B 1.640A 2.200B 2.000 +.070 1.930 7625 ---- 2.450B 1.890A 2.450B 2.250 +.070 2.180 7650 ---- 2.700B 2.140A 2.700B 2.500 +.080 2.420 7675 ---- 2.940B 2.390A 2.940B 2.750 +.080 2.670 7700 ---- 3.190B 2.640A 3.190B 3.000 +.080 2.920 7725 ---- 3.440B 2.890A 3.440B 3.250 +.080 3.170 7750 ---- 3.690B 3.140A 3.690B 3.500 +.080 3.420 7800 ---- 4.190B 3.640A 4.190B 4.000 +.080 3.920 7850 ---- 4.690B 4.140A 4.690B 4.500 +.080 4.420 7900 ---- 5.190B 4.640A 5.190B 5.000 +.080 4.920 7950 ---- 5.690B 5.140A 5.690B 5.500 +.080 5.420 8000 ---- 6.190B 5.640A 6.190B 6.000 +.080 5.920 8050 ---- 6.690B 6.140A 6.690B 6.500 +.080 6.420 8100 ---- 7.190B 6.630A 7.190B 7.000 +.080 6.920 8150 ---- 7.690B 7.130A 7.690B 7.500 +.080 7.420 8200 ---- 8.190B 7.630A 8.190B 8.000 +.080 7.920 8250 ---- 8.690B 8.130A 8.690B 8.500 +.080 8.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- ---- ---- ---- 6.990 UNCH ---- 6750 ---- ---- ---- ---- 6.490 -.080 6.570 6800 ---- ---- ---- ---- 5.990 -.080 6.070 6850 ---- ---- ---- ---- 5.500 -.070 5.570 6900 ---- ---- ---- ---- 5.000 -.070 5.070 6950 ---- ---- 4.310A 4.310A 4.500 -.070 4.570 7000 ---- 4.280B 3.810A 3.810A 4.000 -.070 4.070 7050 ---- 3.870B 3.320A 3.320A 3.500 -.080 3.580 7100 ---- 3.370B 2.840A 2.840A 3.020 -.070 3.090 7150 ---- 2.890B 2.370A 2.370A 2.540 -.070 2.610 7200 ---- 2.420B 1.930A 1.930A 2.090 -.060 2.150 7225 ---- 2.200B 1.730A 1.730A 1.880 -.050 1.930 7250 ---- 1.980B 1.540A 1.540A 1.680 -.040 1.720 7275 ---- 1.780B 1.360A 1.360A 1.490 -.040 1.530 7300 ---- 1.580B 1.200A 1.200A 1.320 -.030 1.350 7325 ---- 1.400B 1.050A 1.050A 1.170 -.020 1.190 7350 ---- 1.240B .920A .920A 1.020 -.020 1.040 7375 ---- 1.100B .800A .800A .900 -.010 .910 7400 ---- .950B .700A .700A .790 UNCH .790 7425 ---- .830B .610A .610A .690 UNCH .690 7450 ---- .730B .530A .530A .600 UNCH .600 7475 ---- .630B .460A .460A .520 +.010 .510 7500 ---- .550B .400A .400A .450 +.010 .440 7525 ---- .470B .350A .350A .390 +.010 .380 7550 ---- .410B .310A .310A .340 +.010 .330 2 2 7575 ---- .360B .270A .270A .290 +.010 .280 7600 ---- .310B .230A .230A .250 +.010 .240 7625 ---- .270B .200A .200A .210 UNCH .210 7650 ---- .230B .170A .170A .180 UNCH .180 7675 ---- .200B ---- .200B .150 UNCH .150 7700 ---- .170B ---- .170B .130 UNCH .130 7750 ---- .120B ---- .120B .090 UNCH .090 7800 ---- .090B ---- .090B .070 UNCH .070 7850 ---- .060B ---- .060B .050 UNCH .050 7900 ---- ---- ---- ---- .035 -.005 .040 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- .010B ---- .010B .010 +.005 .005 7100 ---- .025B ---- .020B .020 +.005 .015 7150 ---- .050B ---- .050B .045 +.010 .035 7200 ---- .110B .070A .110B .100 +.020 .080 7225 ---- .160B .100A .160B .130 +.020 .110 7250 ---- .210B .140A .210B .180 +.030 .150 7275 ---- .290B .190A .290B .250 +.040 .210 7300 ---- .380B .250A .380B .320 +.040 .280 7325 ---- .480B .320A .480B .420 +.060 .360 7350 ---- .600B .410A .600B .530 +.070 .460 7375 ---- .730B .510A .730B .650 +.070 .580 7400 ---- .880B .630A .880B .790 +.080 .710 7425 ---- 1.040B .760A 1.040B .940 +.080 .860 7450 ---- 1.200B .900A 1.200B 1.100 +.080 1.020 7475 ---- 1.380B 1.050A 1.380B 1.270 +.080 1.190 7500 ---- 1.570B 1.220A 1.570B 1.450 +.080 1.370 7525 ---- 1.770B 1.400A 1.770B 1.640 +.080 1.560 7550 ---- 1.980B 1.580A 1.980B 1.830 +.080 1.750 7575 ---- 2.190B 1.780A 2.190B 2.040 +.080 1.960 7600 ---- 2.400B 1.980A 2.400B 2.250 +.090 2.160 7625 ---- 2.620B 2.190A 2.620B 2.460 +.080 2.380 7650 ---- 2.850B 2.400A 2.850B 2.680 +.080 2.600 7675 ---- 3.070B 2.610A 3.070B 2.900 +.080 2.820 7700 ---- 3.300B 2.830A 3.300B 3.130 +.080 3.050 7750 ---- 3.770B 3.280A 3.770B 3.590 +.070 3.520 7800 ---- 4.250B 3.740A 4.250B 4.060 +.070 3.990 7850 ---- 4.730B 4.210A 4.730B 4.540 +.070 4.470 7900 ---- 5.220B 4.690A 5.220B 5.030 +.070 4.960 7950 ---- 5.710B 5.180A 5.710B 5.520 +.070 5.450 8000 ---- 6.210B 5.660A 6.210B 6.010 +.070 5.940 8050 ---- 6.700B 6.160A 6.700B 6.510 +.080 6.430 8100 ---- 7.200B 6.650A 7.200B 7.000 +.070 6.930 8150 ---- 7.530B 7.150A 7.530B 7.500 +.070 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6700 ---- ---- ---- 6.940A 7.000 UNCH ---- 6750 ---- 6.860B 6.440A 6.860B 6.500 -.070 6.570 6800 ---- 6.360B 5.940A 6.360B 6.000 -.070 6.070 6850 ---- 5.860B 5.440A 5.860B 5.500 -.070 5.570 6900 ---- 5.360B 4.940A 5.360B 5.000 -.070 5.070 6950 ---- 4.860B 4.440A 4.860B 4.500 -.070 4.570 7000 ---- 4.360B 3.810A 3.810A 4.000 -.070 4.070 7050 ---- 3.860B 3.320A 3.320A 3.500 -.070 3.570 7100 ---- 3.370B 2.830A 2.830A 3.010 -.070 3.080 7150 ---- 2.880B 2.350A 2.350A 2.530 -.060 2.590 7200 ---- 2.400B 1.900A 1.900A 2.070 -.060 2.130 7225 ---- 2.170B 1.690A 1.690A 1.850 -.050 1.900 7250 ---- 1.950B 1.500A 1.500A 1.640 -.050 1.690 7275 ---- 1.740B 1.320A 1.320A 1.450 -.050 1.500 7300 ---- 1.540B 1.160A 1.160A 1.270 -.040 1.310 7325 ---- 1.360B 1.010A 1.010A 1.110 -.030 1.140 7350 ---- 1.190B .880A .880A .970 -.020 .990 7375 ---- 1.040B .760A .760A .850 -.010 .860 7400 ---- .910B .660A .660A .740 UNCH .740 7425 ---- .790B .570A .570A .640 UNCH .640 7450 ---- .680B .490A .490A .550 UNCH .550 7475 ---- .590B .420A .420A .480 +.010 .470 7500 ---- .510B .370A .370A .410 +.010 .400 7525 ---- .440B .320A .320A .360 +.020 .340 7550 ---- .380B .270A .270A .310 +.020 .290 7575 ---- .330B .230A .230A .260 +.010 .250 7600 ---- .280B .200A .200A .220 +.010 .210 7625 ---- .250B .170A .170A .190 +.010 .180 7650 ---- .210B ---- .210B .160 +.010 .150 200 7675 ---- .180B ---- .180B .140 +.010 .130 400 7700 ---- .160B ---- .160B .120 +.010 .110 7750 ---- .110B ---- .110B .080 UNCH .080 2 7800 ---- .080B ---- .080B .060 UNCH .060 2 7850 ---- .050B ---- .050B .040 UNCH .040 7900 ---- .035B ---- .035B .030 UNCH .030 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 604 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- .010B ---- .010B .010 +.005 .005 7150 ---- .030B ---- .030B .030 +.010 .020 7200 ---- .080B ---- .080B .070 +.020 .050 7225 ---- .120B .070A .120B .100 +.020 .080 7250 ---- .170B .110A .170B .140 +.020 .120 7275 ---- .240B .160A .240B .200 +.030 .170 7300 ---- .330B .210A .330B .270 +.030 .240 7325 ---- .430B .280A .430B .360 +.040 .320 7350 ---- .550B .360A .550B .470 +.050 .420 7375 ---- .680B .470A .680B .600 +.070 .530 7400 ---- .830B .590A .830B .740 +.080 .660 7425 ---- .990B .710A .990B .890 +.080 .810 7450 ---- 1.160B .860A 1.160B 1.050 +.080 .970 7475 ---- 1.340B 1.020A 1.340B 1.230 +.090 1.140 7500 ---- 1.540B 1.190A 1.540B 1.410 +.090 1.320 7525 ---- 1.740B 1.370A 1.740B 1.600 +.080 1.520 7550 ---- 1.940B 1.550A 1.940B 1.800 +.080 1.720 7575 ---- 2.160B 1.750A 2.160B 2.010 +.090 1.920 7600 ---- 2.380B 1.950A 2.380B 2.220 +.080 2.140 7625 ---- 2.600B 2.160A 2.600B 2.440 +.090 2.350 7650 ---- 2.820B 2.380A 2.820B 2.660 +.080 2.580 7675 ---- 3.050B 2.600A 3.050B 2.890 +.090 2.800 7700 ---- 3.290B 2.820A 3.290B 3.110 +.080 3.030 7750 ---- 3.760B 3.270A 3.760B 3.580 +.080 3.500 7800 ---- 4.240B 3.730A 4.240B 4.060 +.080 3.980 7850 ---- 4.720B 4.210A 4.720B 4.540 +.080 4.460 7900 ---- 5.210B 4.690A 5.210B 5.030 +.080 4.950 7950 ---- 5.710B 5.170A 5.710B 5.520 +.080 5.440 8000 ---- 6.200B 5.660A 6.200B 6.010 +.070 5.940 8050 ---- 6.700B 6.160A 6.700B 6.510 +.080 6.430 8100 ---- 7.060B 6.650A 7.060B 7.000 +.070 6.930 8150 ---- 7.560B 7.140A 7.560B 7.500 +.070 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 6.990 UNCH ---- 6750 ---- ---- ---- ---- 6.490 UNCH ---- 6800 ---- ---- ---- ---- 5.990 UNCH ---- 6850 ---- ---- ---- ---- 5.490 UNCH ---- 6900 ---- ---- ---- 4.790A 4.990 UNCH ---- 6950 ---- ---- ---- 4.310A 4.490 UNCH ---- 7000 ---- ---- ---- 3.820A 4.000 UNCH ---- 7050 ---- ---- ---- 3.330A 3.510 UNCH ---- 7100 ---- ---- ---- 2.850A 3.030 UNCH ---- 7150 ---- ---- ---- 2.400A 2.570 UNCH ---- 7200 ---- ---- ---- 1.970A 2.130 UNCH ---- 7225 ---- ---- ---- 1.770A 1.930 UNCH ---- 7250 ---- ---- ---- 1.590A 1.730 UNCH ---- 7275 ---- ---- ---- 1.420A 1.550 UNCH ---- 7300 ---- ---- ---- 1.260A 1.380 UNCH ---- 7325 ---- ---- ---- 1.110A 1.230 UNCH ---- 7350 ---- ---- ---- .980A 1.090 UNCH ---- 7375 ---- ---- ---- .860A .960 UNCH ---- 7400 ---- ---- ---- .750A .840 UNCH ---- 7425 ---- ---- ---- .660A .740 UNCH ---- 7450 ---- ---- ---- .580A .650 UNCH ---- 7475 ---- ---- ---- .510A .570 UNCH ---- 7500 ---- ---- ---- .450A .500 UNCH ---- 7525 ---- ---- ---- .390A .430 UNCH ---- 7550 ---- ---- ---- .340A .380 UNCH ---- 7575 ---- ---- ---- .300A .330 UNCH ---- 7600 ---- ---- ---- .260A .290 UNCH ---- 7650 ---- ---- ---- .200A .220 UNCH ---- 7700 ---- ---- ---- .150A .160 UNCH ---- 7750 ---- ---- ---- .110A .120 UNCH ---- 7800 ---- ---- ---- .090A .090 UNCH ---- 7850 ---- ---- ---- .070A .070 UNCH ---- 7900 ---- ---- ---- .050A .050 UNCH ---- 7950 ---- ---- ---- .045A .035 UNCH ---- 8000 ---- ---- ---- .040A .025 UNCH ---- 8050 ---- ---- ---- .030A .020 UNCH ---- 8100 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .020A CAB UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .030A .015 UNCH ---- 7100 ---- ---- ---- .035A .035 UNCH ---- 7150 ---- ---- ---- .060A .070 UNCH ---- 7200 ---- ---- ---- .100A .140 UNCH ---- 7225 ---- ---- ---- .140A .180 UNCH ---- 7250 ---- ---- ---- .180A .240 UNCH ---- 7275 ---- ---- ---- .240A .310 UNCH ---- 7300 ---- ---- ---- .300A .390 UNCH ---- 7325 ---- ---- ---- .380A .480 UNCH ---- 7350 ---- ---- ---- .470A .590 UNCH ---- 7375 ---- ---- ---- .570A .710 UNCH ---- 7400 ---- ---- ---- .680A .840 UNCH ---- 7425 ---- ---- ---- .810A .990 UNCH ---- 7450 ---- ---- ---- .950A 1.150 UNCH ---- 7475 ---- ---- ---- 1.100A 1.320 UNCH ---- 7500 ---- ---- ---- 1.270A 1.490 UNCH ---- 7525 ---- ---- ---- 1.440A 1.680 UNCH ---- 7550 ---- ---- ---- 1.620A 1.870 UNCH ---- 7575 ---- ---- ---- 1.820A 2.080 UNCH ---- 7600 ---- ---- ---- 2.010A 2.280 UNCH ---- 7650 ---- ---- ---- 2.430A 2.710 UNCH ---- 7700 ---- ---- ---- 2.860A 3.160 UNCH ---- 7750 ---- ---- ---- 3.300A 3.620 UNCH ---- 7800 ---- ---- ---- 3.760A 4.080 UNCH ---- 7850 ---- ---- ---- 4.220A 4.560 UNCH ---- 7900 ---- ---- ---- 4.700A 5.040 UNCH ---- 7950 ---- ---- ---- 5.180A 5.530 UNCH ---- 8000 ---- ---- ---- 5.670A 6.020 UNCH ---- 8050 ---- ---- ---- 6.160A 6.510 UNCH ---- 8100 ---- ---- ---- 6.650A 7.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- ---- 6.800A 7.220 UNCH ---- 6750 ---- 6.750B 6.300A 6.300A 6.720 +.140 6.580 6800 ---- 6.250B 5.800A 5.800A 6.220 +.140 6.080 6850 ---- 5.750B 5.300A 5.300A 5.720 +.140 5.580 6900 ---- 5.250B 4.800A 4.800A 5.220 +.140 5.080 6950 ---- 4.750B 4.300A 4.300A 4.720 +.140 4.580 7000 ---- 4.250B 3.800A 3.800A 4.220 +.140 4.080 7050 ---- 3.750B 3.300A 3.300A 3.720 +.140 3.580 7100 ---- 3.250B 2.800A 2.800A 3.220 +.140 3.080 7150 ---- 2.750B 2.300A 2.300A 2.720 +.140 2.580 7200 ---- 2.250B 1.800A 1.800A 2.220 +.140 2.080 7225 ---- 2.000B 1.550A 1.550A 1.970 +.140 1.830 7250 ---- 1.750B 1.300A 1.300A 1.720 +.140 1.580 7275 ---- 1.500B 1.050A 1.050A 1.470 +.140 1.330 7300 ---- 1.250B .800A .800A 1.220 +.140 1.080 7325 ---- 1.000B .560A .560A .970 +.140 .830 7350 ---- .750B .310A .310A .720 +.130 .590 7375 ---- .500B .110A .110A .470 +.090 .380 7400 ---- .250B .030A .030A .220 +.020 .200 7425 ---- ---- .015A .015A .000 -.090 .090 7450 ---- ---- .010A .010A .000 -.035 .035 7475 ---- ---- .005A .005A .000 -.010 .010 63 7500 ---- ---- ---- ---- .000 UNCH CAB 54 7525 ---- ---- ---- ---- .000 UNCH CAB 110 7550 ---- ---- ---- ---- .000 UNCH CAB 62 7575 ---- ---- ---- ---- .000 UNCH CAB 81 7600 ---- ---- ---- ---- .000 UNCH CAB 85 7625 ---- ---- ---- ---- .000 UNCH CAB 80 7650 ---- ---- ---- ---- .000 UNCH CAB 118 7675 ---- ---- ---- ---- .000 UNCH CAB 80 7700 ---- ---- ---- ---- .000 UNCH CAB 27 7725 ---- ---- ---- ---- .000 UNCH CAB 26 7750 ---- ---- ---- ---- .000 UNCH CAB 34 7775 ---- ---- ---- ---- .000 UNCH CAB 26 7800 ---- ---- ---- ---- .000 UNCH CAB 23 7825 ---- ---- ---- ---- .000 UNCH CAB 20 7850 ---- ---- ---- ---- .000 UNCH CAB 26 7875 ---- ---- ---- ---- .000 UNCH CAB 24 7900 ---- ---- ---- ---- .000 UNCH CAB 23 7925 ---- ---- ---- ---- .000 UNCH CAB 10 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 972 WJ2 MAR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- .010A .000 UNCH ---- 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 57 7325 ---- ---- ---- ---- .000 -.005 .005 7350 .025 .025 .005A .005A .000 -.020 12 .020 3 102 7375 ---- .080B .010A .080B .000 -.050 .050 89 7400 ---- .210B .010A .210B .000 -.130 .130 20 98 7425 ---- .450B .045A .450B .035 -.235 .270 902 7450 ---- .700B .250A .700B .290 -.170 .460 87 7475 ---- .950B .500A .950B .540 -.140 .680 45 7500 ---- 1.200B .750A 1.200B .790 -.140 .930 30 7525 ---- 1.450B 1.000A 1.450B 1.040 -.140 1.180 30 7550 ---- 1.700B 1.250A 1.700B 1.290 -.130 1.420 20 7575 ---- 1.950B 1.500A 1.950B 1.540 -.130 1.670 7600 ---- 2.200B 1.750A 2.200B 1.790 -.130 1.920 7625 ---- 2.450B 2.000A 2.450B 2.040 -.130 2.170 7650 ---- 2.700B 2.250A 2.700B 2.290 -.130 2.420 7675 ---- 2.950B 2.500A 2.950B 2.540 -.130 2.670 7700 ---- 3.200B 2.750A 3.200B 2.790 -.130 2.920 7725 ---- 3.450B 3.000A 3.450B 3.040 -.130 3.170 7750 ---- 3.700B 3.250A 3.700B 3.290 -.130 3.420 7775 ---- 3.950B 3.500A 3.950B 3.540 -.130 3.670 7800 ---- 4.200B 3.750A 4.200B 3.790 -.130 3.920 7825 ---- 4.450B 4.000A 4.450B 4.040 -.130 4.170 7850 ---- 4.700B 4.250A 4.700B 4.290 -.130 4.420 7875 ---- 4.950B 4.500A 4.950B 4.540 -.130 4.670 7900 ---- 5.200B 4.750A 5.200B 4.790 -.130 4.920 7925 ---- 5.450B 5.000A 5.450B 5.040 -.130 5.170 7950 ---- 5.700B 5.250A 5.700B 5.290 -.130 5.420 8000 ---- 6.200B 5.750A 6.200B 5.790 -.130 5.920 8050 ---- 6.700B 6.250A 6.700B 6.290 -.130 6.420 8100 ---- 7.200B 6.750A 7.200B 6.790 -.130 6.920 8150 ---- 7.700B 7.250A 7.700B 7.290 -.130 7.420 8200 ---- 8.200B 7.750A 8.200B 7.790 -.130 7.920 8250 ---- 8.700B 8.250A 8.700B 8.290 -.130 8.420 8300 ---- 9.200B 8.750A 9.200B 8.790 -.130 8.920 8350 ---- 9.700B 9.250A 9.700B 9.290 -.130 9.420 8400 ---- 10.200B 9.750A 10.200B 9.790 -.130 9.920 8450 ---- 10.700B 10.250A 10.700B 10.290 -.130 10.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 23 1460 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 6.990 UNCH ---- 6750 ---- ---- ---- ---- 6.500 -.070 6.570 6800 ---- ---- ---- ---- 6.000 -.070 6.070 6850 ---- ---- ---- ---- 5.500 -.070 5.570 6900 ---- ---- ---- ---- 5.000 -.070 5.070 6950 ---- ---- ---- ---- 4.500 -.070 4.570 7000 ---- 4.150B 3.810A 3.810A 4.000 -.070 4.070 7050 ---- 3.870B 3.320A 3.320A 3.500 -.080 3.580 7100 ---- 3.370B 2.830A 2.830A 3.010 -.070 3.080 7150 ---- 2.880B 2.360A 2.360A 2.530 -.070 2.600 7200 ---- 2.410B 1.910A 1.910A 2.080 -.060 2.140 7225 ---- 2.180B 1.710A 1.710A 1.860 -.050 1.910 7250 ---- 1.970B 1.520A 1.520A 1.660 -.040 1.700 7275 ---- 1.760B 1.340A 1.340A 1.470 -.040 1.510 7300 ---- 1.560B 1.180A 1.180A 1.300 -.030 1.330 7325 ---- 1.380B 1.030A 1.030A 1.140 -.020 1.160 7350 ---- 1.220B .900A .900A 1.000 -.020 1.020 7375 ---- 1.070B .780A .780A .870 -.010 .880 7400 .800 .930B .680A .930B .750 -.020 39 .770 7425 .460 .810B .460 .660 .650 -.010 63 .660 7450 .630 .710B .510A .580B .570 UNCH 56 .570 7475 .500 .610B .450A .500B .490 UNCH 55 .490 27 7500 .430 .530B .300A .440 .420 UNCH 55 .420 29 7525 .380 .460B .330A .370A .370 +.010 54 .360 29 7550 .320 .400B .290A .310 .320 +.010 55 .310 29 7575 .290 .340B .250A .270 .270 +.010 54 .260 28 7600 .230 .300B .220A .240 .230 UNCH 61 .230 28 7625 .210 .260B .200 .200 .200 +.010 53 .190 600 7650 .170 .220B .170 .160A .170 +.010 33 .160 28 7675 .160 .190 .140 .140 .150 +.010 53 .140 27 7700 .130 .170B .120 .120 .120 UNCH 44 .120 27 7725 .110 .140B .100 .100 .100 UNCH 53 .100 26 7750 ---- .120B ---- .120B .090 UNCH .090 27 7775 .080 .100B .080 .080 .070 UNCH 45 .070 61 7800 .060 .080B .060 .080B .060 UNCH 54 .060 41 7850 .040 .060B .035 .040 .045 UNCH 102 .045 53 7900 .025 .040B .020 .025 .030 -.005 104 .035 53 7950 .015 .030B .015 .015 .025 UNCH 106 .025 57 8000 ---- ---- .015A .015A .015 -.005 .020 51 8050 ---- ---- .010A .010A .010 -.005 .015 8 8100 ---- ---- ---- ---- .010 UNCH .010 3 8150 ---- ---- .005A .005A .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1139 1232 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- .040B ---- .040B .030 UNCH .030 7200 .060 .100B .060 .070 .080 +.020 62 .060 7225 .120 .140B .090A .110 .120 +.030 38 .090 7250 .120 .200B .120 .150B .160 +.030 60 .130 31 7275 .230 .270B .170 .210B .220 +.040 59 .180 31 7300 .310 .350B .230 .300B .300 +.050 58 .250 31 7325 .410 .460B .300A .400B .390 +.050 58 .340 30 7350 .520 .570B .390A .510B .500 +.060 57 .440 30 7375 .640 .710B .490A .640B .620 +.060 57 .560 30 7400 .720 .860B .610A .780B .750 +.060 17 .690 30 7425 ---- 1.020B .740A 1.020B .900 +.060 .840 563 7450 ---- 1.180B .870A 1.180B 1.070 +.080 .990 29 7475 ---- 1.360B 1.040A 1.360B 1.240 +.080 1.160 2 7500 ---- 1.560B 1.200A 1.560B 1.420 +.080 1.340 7525 ---- 1.750B 1.380A 1.750B 1.610 +.080 1.530 7550 ---- 1.960B 1.570A 1.960B 1.810 +.080 1.730 7575 ---- 2.170B 1.760A 2.170B 2.020 +.080 1.940 7600 ---- 2.390B 1.970A 2.390B 2.230 +.080 2.150 7625 ---- 2.610B 2.170A 2.610B 2.450 +.080 2.370 7650 ---- 2.840B 2.390A 2.840B 2.670 +.080 2.590 7675 ---- 3.060B 2.600A 3.060B 2.890 +.080 2.810 7700 ---- 3.300B 2.820A 3.300B 3.120 +.080 3.040 1 7725 ---- 3.530B 3.050A 3.530B 3.350 +.080 3.270 7750 ---- 3.770B 3.270A 3.770B 3.590 +.080 3.510 7775 ---- 4.000B 3.500A 4.000B 3.820 +.070 3.750 7800 ---- 4.240B 3.740A 4.240B 4.060 +.080 3.980 7850 ---- 4.730B 4.210A 4.730B 4.540 +.070 4.470 7900 ---- 5.220B 4.690A 5.220B 5.030 +.070 4.960 7950 ---- 5.710B 5.170A 5.710B 5.520 +.070 5.450 8000 ---- 6.200B 5.660A 6.200B 6.010 +.070 5.940 8050 ---- 6.700B 6.160A 6.700B 6.510 +.080 6.430 8100 ---- 7.200B 6.650A 7.200B 7.000 +.070 6.930 8150 ---- 7.500B 7.140A 7.500B 7.500 +.070 7.430 10 8200 ---- ---- 7.650A 7.650A 8.000 +.080 7.920 8250 ---- ---- ---- ---- 8.500 +.080 8.420 8300 ---- ---- ---- ---- 8.990 +.070 8.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 818 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 6.990 UNCH ---- 6750 ---- ---- ---- ---- 6.490 -.070 6.560 6800 ---- ---- ---- ---- 5.990 -.070 6.060 6850 ---- ---- ---- ---- 5.490 -.080 5.570 6900 ---- ---- 4.800A 4.800A 4.990 -.080 5.070 6950 ---- 4.860B 4.310A 4.310A 4.500 -.070 4.570 7000 ---- 4.360B 3.820A 3.820A 4.000 -.070 4.070 7050 ---- 3.870B 3.330A 3.330A 3.510 -.070 3.580 7100 ---- 3.390B 2.860A 2.860A 3.040 -.060 3.100 7150 ---- 2.910B 2.400A 2.400A 2.570 -.060 2.630 7200 ---- 2.460B 1.980A 1.980A 2.140 -.050 2.190 7225 ---- 2.240B 1.790A 1.790A 1.940 -.040 1.980 7250 ---- 2.030B 1.600A 1.600A 1.740 -.040 1.780 7275 ---- 1.830B 1.350A 1.350A 1.560 -.040 1.600 7300 ---- 1.640B 1.210A 1.210A 1.390 -.030 1.420 7325 ---- 1.470B 1.070A 1.070A 1.240 -.020 1.260 7350 ---- 1.310B .950A .950A 1.100 -.010 1.110 7375 ---- 1.160B .830A .830A .970 -.010 .980 7400 .980 1.030B .730A .840A .860 UNCH 20 .860 7425 .760 .900B .650A .740A .760 +.010 28 .750 7450 .650 .790B .570A .670B .670 +.010 28 .660 7475 .570 .700B .500A .580 .590 +.020 27 .570 8 7500 .490 .610B .440A .510 .510 +.010 27 .500 7525 .460 .530B .390A .440A .450 +.020 27 .430 7550 .390 .470B .340A .360 .390 +.010 27 .380 7575 .340 .410B .300A .310 .340 +.010 20 .330 7600 .300 .360B .260A .290B .290 +.010 27 .280 7625 .260 .310B .220A .310B .250 +.010 8 .240 7650 .220 .270B .190A .200 .220 +.010 26 .210 7675 .190 .240B .170A .180A .190 +.010 5 .180 7700 .170 .210B .150A .170 .160 UNCH 15 .160 7725 ---- .180B ---- .180B .140 +.010 .130 7750 ---- .150B ---- .150B .120 UNCH .120 7800 .090 .110B .090 .090 .090 UNCH 106 .090 7850 .070 .080B .070 .070 .060 UNCH 40 .060 7900 .050 .050 .045A .050 .045 -.005 25 .050 2 7950 .035 .045B .030A .035 .030 -.005 14 .035 2 8000 ---- .030B .020A .030B .020 -.005 .025 8050 ---- ---- .015A .015A .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 12 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- .010B ---- .010B .010 +.005 .005 7050 ---- .020B ---- .020B .020 +.005 .015 7100 ---- .045B ---- .045B .040 +.010 .030 7150 .060 .090B .060 .070B .080 +.020 60 .060 7200 .120 .170B .110A .130B .140 +.020 44 .120 7225 .170 .230B .140A .180 .190 +.030 12 .160 7250 .220 .310B .190A .230 .250 +.040 29 .210 7275 .300 .390B .250A .310B .310 +.040 29 .270 7300 .400 .490B .310A .400B .400 +.050 29 .350 7325 .430 .600B .390A .490B .490 +.050 29 .440 7350 .610 .720B .480A .620B .600 +.060 28 .540 7375 .730 .840B .580A .730B .720 +.060 28 .660 7400 .810 1.000B .700A .880B .860 +.070 8 .790 7425 ---- 1.130B .820A 1.130B 1.010 +.080 .930 7450 ---- 1.270B .960A 1.270B 1.170 +.090 1.080 7475 ---- 1.450B 1.110A 1.450B 1.330 +.080 1.250 7500 ---- 1.630B 1.280A 1.630B 1.510 +.090 1.420 7525 ---- 1.830B 1.450A 1.830B 1.690 +.080 1.610 7550 ---- 2.030B 1.640A 2.030B 1.890 +.090 1.800 7575 ---- 2.230B 1.830A 2.230B 2.090 +.090 2.000 7600 ---- 2.440B 2.020A 2.440B 2.290 +.090 2.200 7625 ---- 2.660B 2.230A 2.660B 2.500 +.090 2.410 7650 ---- 2.880B 2.440A 2.880B 2.710 +.080 2.630 7675 ---- 3.100B 2.650A 3.100B 2.930 +.080 2.850 7700 ---- 3.330B 2.860A 3.330B 3.160 +.080 3.080 7725 ---- 3.560B 3.080A 3.560B 3.380 +.080 3.300 7750 ---- 3.790B 3.310A 3.790B 3.610 +.080 3.530 7800 ---- 4.260B 3.760A 4.260B 4.080 +.080 4.000 7850 ---- 4.740B 4.230A 4.740B 4.550 +.070 4.480 7900 ---- 5.230B 4.700A 5.230B 5.040 +.080 4.960 7950 ---- 5.720B 5.180A 5.720B 5.520 +.070 5.450 8000 ---- 6.210B 5.670A 6.210B 6.010 +.070 5.940 8050 ---- 6.700B 6.160A 6.700B 6.500 +.070 6.430 8100 ---- 7.200B 6.650A 7.200B 7.000 +.070 6.930 8150 ---- 7.690B 7.140A 7.690B 7.490 +.070 7.420 8200 ---- 8.190B 7.640A 8.190B 7.990 +.070 7.920 8250 ---- 8.510B 8.140A 8.510B 8.490 +.070 8.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 6.980 UNCH ---- 6750 ---- ---- ---- ---- 6.480 -.080 6.560 6800 ---- ---- 5.800A 5.800A 5.990 -.070 6.060 6850 ---- 5.850B 5.300A 5.300A 5.490 -.070 5.560 6900 ---- 5.360B 4.810A 4.810A 5.000 -.070 5.070 6950 ---- 4.860B 4.320A 4.320A 4.510 -.070 4.580 7000 ---- 4.370B 3.840A 3.840A 4.020 -.070 4.090 7050 ---- 3.890B 3.360A 3.360A 3.540 -.070 3.610 7100 ---- 3.420B 2.900A 2.900A 3.080 -.050 3.130 7150 ---- 2.960B 2.470A 2.470A 2.640 -.040 2.680 7200 ---- 2.520B 2.070A 2.070A 2.220 -.040 2.260 7225 ---- 2.320B 1.890A 1.890A 2.030 -.040 2.070 7250 ---- 2.120B 1.710A 1.710A 1.850 -.030 1.880 7275 ---- 1.930B 1.470A 1.470A 1.670 -.040 1.710 7300 ---- 1.750B 1.320A 1.320A 1.510 -.030 1.540 7325 ---- 1.580B 1.190A 1.190A 1.360 -.020 1.380 7350 ---- 1.430B 1.070A 1.070A 1.220 -.020 1.240 7375 ---- 1.280B .950A .950A 1.100 UNCH 1.100 7400 ---- 1.150B .850A .850A .980 UNCH .980 7425 ---- 1.020B .760A .760A .870 +.010 .860 7450 ---- .910B .680A .680A .780 +.010 .770 7475 ---- .800B .600A .600A .690 +.010 .680 7500 ---- .720B .540A .540A .610 +.010 .600 7525 ---- .640B .480A .480A .540 +.010 .530 7550 ---- .570B .420A .420A .480 +.010 .470 7575 ---- .500B .370A .370A .420 +.010 .410 7600 ---- .450B .330A .330A .370 +.010 .360 7625 ---- .400B .300A .300A .330 +.010 .320 7650 ---- .350B .260A .260A .290 +.010 .280 7675 ---- .310B .230A .230A .250 UNCH .250 7700 ---- .260B .210A .210A .220 UNCH .220 7750 ---- .200B .160A .160A .170 UNCH .170 7800 ---- .160B ---- .160B .130 UNCH .130 7850 ---- .120B ---- .120B .100 UNCH .100 7900 ---- .090B ---- .090B .070 -.010 .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- .050B ---- .050B .045 UNCH .045 8050 ---- .040B ---- .040B .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8150 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- .030B ---- ---- .030 +.005 .025 7050 ---- .060B ---- .060B .050 +.010 .040 7100 ---- .090B ---- .090B .090 +.020 .070 7150 ---- .170B ---- .170B .150 +.040 .110 7200 ---- .280B .180A .280B .230 +.040 .190 7225 ---- .350B .230A .350B .280 +.030 .250 7250 ---- .420B .290A .420B .350 +.040 .310 7275 ---- .510B .350A .510B .430 +.050 .380 7300 ---- .620B .420A .620B .510 +.040 .470 7325 ---- .730B .500A .730B .610 +.050 .560 7350 ---- .850B .600A .850B .720 +.060 .660 7375 ---- .980B .700A .980B .850 +.070 .780 7400 ---- 1.130B .820A 1.130B .980 +.080 .900 7425 ---- 1.290B .940A 1.290B 1.120 +.080 1.040 7450 ---- 1.380B 1.070A 1.380B 1.280 +.090 1.190 7475 ---- 1.550B 1.220A 1.550B 1.440 +.090 1.350 7500 ---- 1.730B 1.380A 1.730B 1.610 +.090 1.520 7525 ---- 1.910B 1.550A 1.910B 1.790 +.090 1.700 7550 ---- 2.110B 1.730A 2.110B 1.970 +.080 1.890 7575 ---- 2.310B 1.910A 2.310B 2.170 +.090 2.080 7600 ---- 2.510B 2.100A 2.510B 2.370 +.090 2.280 7625 ---- 2.720B 2.300A 2.720B 2.570 +.080 2.490 7650 ---- 2.940B 2.500A 2.940B 2.780 +.080 2.700 7675 ---- 3.160B 2.710A 3.160B 2.990 +.070 2.920 7700 ---- 3.380B 2.920A 3.380B 3.210 +.070 3.140 7750 ---- 3.830B 3.340A 3.830B 3.660 +.070 3.590 7800 ---- 4.290B 3.800A 4.290B 4.120 +.070 4.050 7850 ---- 4.760B 4.260A 4.760B 4.590 +.080 4.510 7900 ---- 5.240B 4.720A 5.240B 5.060 +.070 4.990 7950 ---- 5.730B 5.200A 5.730B 5.540 +.070 5.470 8000 ---- 6.210B 5.680A 6.210B 6.030 +.080 5.950 8050 ---- 6.710B 6.170A 6.710B 6.520 +.080 6.440 8100 ---- 7.200B 6.650A 7.200B 7.010 +.080 6.930 8150 ---- 7.690B 7.150A 7.690B 7.500 +.080 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 859 +49 810 4650 ---- ---- ---- ---- 809 +49 760 4700 ---- ---- ---- ---- 759 +49 710 4750 ---- ---- ---- ---- 709 +49 660 4800 ---- ---- ---- ---- 659 +49 610 4850 ---- ---- ---- ---- 609 +49 560 4900 ---- ---- ---- ---- 559 +49 510 4950 ---- ---- ---- ---- 509 +49 460 5000 ---- ---- ---- ---- 459 +49 410 5050 ---- ---- ---- ---- 409 +49 360 5100 ---- ---- ---- ---- 359 +49 310 5150 ---- ---- ---- ---- 309 +49 260 5200 ---- ---- ---- ---- 259 +48 211 5250 ---- ---- ---- ---- 209 +48 161 5300 ---- ---- ---- ---- 160 +46 114 5350 ---- ---- ---- ---- 112 +43 69 5400 ---- ---- ---- ---- 67 +35 32 5450 ---- 33B ---- 32B 30 +19 11 5500 ---- 12B ---- 12B 8 +5 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- 1 -3 4 5350 ---- ---- ---- ---- 3 -6 9 5400 ---- ---- 9A 9A 8 -14 22 5450 ---- ---- 14A 14A 21 -30 51 5500 ---- ---- ---- ---- 49 -44 93 5550 ---- ---- ---- ---- 92 -49 141 5600 ---- ---- ---- ---- 141 -49 190 5650 ---- ---- ---- ---- 191 -49 240 5700 ---- ---- ---- ---- 241 -49 290 5750 ---- ---- ---- ---- 291 -49 340 5800 ---- ---- ---- ---- 341 -49 390 5850 ---- ---- ---- ---- 391 -49 440 5900 ---- ---- ---- ---- 441 -49 490 5950 ---- ---- ---- ---- 491 -49 540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 708 +49 659 4800 ---- ---- ---- ---- 658 +49 609 4850 ---- ---- ---- ---- 608 +49 559 4900 ---- ---- ---- ---- 558 +49 509 4950 ---- ---- ---- ---- 508 +49 459 5000 ---- ---- ---- ---- 459 +49 410 5050 ---- ---- ---- ---- 409 +48 361 5100 ---- ---- ---- ---- 359 +48 311 5150 ---- ---- ---- ---- 310 +47 263 5200 ---- ---- ---- ---- 261 +46 215 5250 ---- ---- ---- ---- 213 +45 168 5300 ---- ---- ---- ---- 167 +43 124 5350 ---- ---- ---- ---- 123 +38 85 5400 ---- ---- ---- ---- 84 +33 51 5450 ---- 57B ---- 56B 50 +24 26 5500 ---- 30B ---- 28B 26 +14 12 5550 ---- 13B ---- 13B 11 +6 5 5600 ---- ---- ---- ---- 4 +3 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 1 -2 3 5200 ---- ---- ---- ---- 3 -2 5 5250 ---- ---- ---- ---- 5 -4 9 5300 ---- ---- ---- ---- 8 -7 15 5350 ---- ---- 16A 16A 14 -11 25 5400 ---- ---- 20A 20A 25 -16 41 5450 ---- ---- 33A 33A 42 -24 66 5500 ---- ---- 55A 55A 67 -35 102 5550 ---- ---- ---- ---- 102 -42 144 5600 ---- ---- ---- ---- 145 -46 191 5650 ---- ---- ---- ---- 192 -48 240 5700 ---- ---- ---- ---- 241 -49 290 5750 ---- ---- ---- ---- 291 -49 340 5800 ---- ---- ---- ---- 341 -49 390 5850 ---- ---- ---- ---- 391 -49 440 5900 ---- ---- ---- ---- 441 -48 489 5950 ---- ---- ---- ---- 491 -48 539 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 658 +49 609 4850 ---- ---- ---- ---- 609 +50 559 4900 ---- ---- ---- ---- 559 +49 510 4950 ---- ---- ---- ---- 510 +50 460 5000 ---- ---- ---- ---- 460 +49 411 5050 ---- ---- ---- ---- 411 +49 362 5100 ---- ---- ---- ---- 363 +49 314 5150 ---- ---- ---- ---- 314 +48 266 5200 ---- ---- ---- ---- 267 +47 220 5250 ---- ---- ---- ---- 220 +45 175 5300 ---- ---- ---- ---- 176 +43 133 5350 ---- ---- ---- ---- 134 +39 95 5400 ---- ---- ---- ---- 95 +34 61 5450 ---- 71B ---- 71B 62 +25 37 5500 ---- 41B ---- 40B 37 +17 20 5550 ---- 22B ---- 22B 19 +10 9 5600 ---- ---- ---- ---- 9 +5 4 5650 ---- ---- ---- ---- 3 +2 1 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 1 +1 CAB 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 2 +1 1 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 4 UNCH 4 5150 ---- ---- ---- ---- 6 -1 7 5200 ---- ---- ---- ---- 8 -2 10 5250 ---- ---- ---- ---- 12 -3 15 5300 ---- ---- ---- ---- 17 -6 23 5350 ---- ---- 21A 21A 25 -10 35 5400 ---- ---- 31A 31A 36 -15 51 5450 ---- ---- 45A 45A 53 -24 77 5500 ---- ---- 67A 67A 78 -32 110 5550 ---- ---- ---- ---- 110 -39 149 5600 ---- ---- ---- ---- 149 -44 193 5650 ---- ---- ---- ---- 194 -47 241 5700 ---- ---- ---- ---- 241 -48 289 5750 ---- ---- ---- ---- 290 -49 339 5800 ---- ---- ---- ---- 340 -49 389 5850 ---- ---- ---- ---- 390 -49 439 5900 ---- ---- ---- ---- 440 -49 489 5950 ---- ---- ---- ---- 490 -49 539 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 658 +48 610 4850 ---- ---- ---- ---- 608 +47 561 4900 ---- ---- ---- ---- 559 +47 512 4950 ---- ---- ---- ---- 510 +47 463 5000 ---- ---- ---- ---- 461 +47 414 5050 ---- ---- ---- ---- 412 +46 366 5100 ---- ---- ---- ---- 364 +46 318 5150 ---- ---- ---- ---- 317 +46 271 5200 ---- ---- ---- ---- 270 +44 226 5250 ---- ---- ---- ---- 225 +43 182 5300 ---- ---- ---- ---- 182 +42 140 5350 ---- ---- ---- ---- 141 +39 102 5400 ---- ---- ---- ---- 104 +35 69 5450 ---- 78B ---- 76B 72 +27 45 5500 ---- 50B ---- 50B 46 +19 27 5550 ---- 29B ---- 29B 27 +12 15 5600 ---- 16B ---- 16B 14 +7 7 5650 ---- ---- ---- ---- 6 +3 3 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 2 -1 3 4950 ---- ---- ---- ---- 2 -2 4 5000 ---- ---- ---- ---- 3 -2 5 5050 ---- ---- ---- ---- 4 -3 7 5100 ---- ---- ---- ---- 6 -3 9 5150 ---- ---- ---- ---- 8 -4 12 5200 ---- ---- ---- ---- 12 -4 16 5250 ---- ---- ---- ---- 16 -6 22 5300 ---- ---- 24A 24A 23 -8 31 5350 ---- ---- 28A 28A 32 -10 42 5400 ---- ---- 40A 40A 45 -14 59 5450 ---- ---- 54A 54A 63 -22 85 5500 ---- ---- 76A 76A 87 -30 117 5550 ---- ---- ---- ---- 118 -36 154 5600 ---- ---- ---- ---- 154 -43 197 5650 ---- ---- ---- ---- 196 -46 242 5700 ---- ---- ---- ---- 242 -48 290 5750 ---- ---- ---- ---- 291 -48 339 5800 ---- ---- ---- ---- 340 -49 389 5850 ---- ---- ---- ---- 390 -49 439 5900 ---- ---- ---- ---- 440 -49 489 5950 ---- ---- ---- ---- 490 -48 538 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1952 +49 1903 3550 ---- ---- ---- ---- 1902 +49 1853 3600 ---- ---- ---- ---- 1852 +49 1803 3650 ---- ---- ---- ---- 1802 +49 1753 3700 ---- ---- ---- ---- 1752 +49 1703 3750 ---- ---- ---- ---- 1703 +49 1654 3800 ---- ---- ---- ---- 1653 +49 1604 3850 ---- ---- ---- ---- 1603 +49 1554 3900 ---- ---- ---- ---- 1553 +49 1504 3950 ---- ---- ---- ---- 1503 +49 1454 4000 ---- ---- ---- ---- 1454 +49 1405 4050 ---- ---- ---- ---- 1404 +49 1355 4100 ---- ---- ---- ---- 1354 +49 1305 4150 ---- ---- ---- ---- 1304 +49 1255 4200 ---- ---- ---- ---- 1254 +49 1205 4250 ---- ---- ---- ---- 1205 +49 1156 4300 ---- ---- ---- ---- 1155 +49 1106 4350 ---- ---- ---- ---- 1105 +49 1056 4400 ---- ---- ---- ---- 1055 +49 1006 4450 ---- ---- ---- ---- 1005 +49 956 4500 ---- ---- ---- ---- 955 +48 907 4550 ---- ---- ---- ---- 906 +49 857 4600 ---- ---- ---- ---- 856 +48 808 4650 ---- ---- ---- ---- 807 +49 758 4700 ---- ---- ---- ---- 757 +48 709 4750 ---- ---- ---- ---- 708 +49 659 4800 ---- ---- ---- ---- 658 +48 610 4850 ---- ---- ---- ---- 609 +48 561 4900 ---- ---- ---- ---- 560 +48 512 4950 ---- ---- ---- ---- 511 +48 463 5000 ---- ---- ---- ---- 462 +47 415 1 5050 ---- ---- ---- ---- 414 +47 367 5100 ---- ---- ---- ---- 366 +46 320 5150 ---- ---- ---- ---- 319 +45 274 5200 ---- ---- ---- ---- 273 +44 229 5250 ---- ---- ---- ---- 229 +43 186 5300 ---- ---- ---- ---- 186 +40 146 5350 ---- ---- ---- ---- 146 +37 109 11 5400 ---- ---- ---- ---- 109 +32 77 5450 77 84B 77 82B 78 +27 1 51 5500 ---- 57B ---- 57B 52 +20 32 5550 ---- 34B ---- 34B 33 +14 19 5600 ---- 20B ---- 20B 19 +9 10 5650 ---- ---- ---- ---- 10 +5 5 5700 ---- ---- ---- ---- 5 +3 2 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1944 +49 1895 3550 ---- ---- ---- ---- 1894 +48 1846 3600 ---- ---- ---- ---- 1845 +49 1796 3650 ---- ---- ---- ---- 1795 +49 1746 3700 ---- ---- ---- ---- 1745 +48 1697 3750 ---- ---- ---- ---- 1696 +49 1647 3800 ---- ---- ---- ---- 1646 +48 1598 3850 ---- ---- ---- ---- 1597 +49 1548 3900 ---- ---- ---- ---- 1547 +49 1498 3950 ---- ---- ---- ---- 1497 +48 1449 4000 ---- ---- ---- ---- 1448 +49 1399 4050 ---- ---- ---- ---- 1398 +48 1350 4100 ---- ---- ---- ---- 1349 +49 1300 4150 ---- ---- ---- ---- 1299 +49 1250 4200 ---- ---- ---- ---- 1250 +49 1201 4250 ---- ---- ---- ---- 1200 +48 1152 4300 ---- ---- ---- ---- 1151 +49 1102 4350 ---- ---- ---- ---- 1101 +48 1053 4400 ---- ---- ---- ---- 1052 +49 1003 4450 ---- ---- ---- ---- 1003 +49 954 4500 ---- ---- ---- ---- 953 +48 905 4550 ---- ---- ---- ---- 904 +48 856 4600 ---- ---- ---- ---- 855 +48 807 4650 ---- ---- ---- ---- 806 +48 758 4700 ---- ---- ---- ---- 757 +48 709 4750 ---- ---- ---- ---- 708 +48 660 4800 ---- ---- ---- ---- 660 +48 612 4850 ---- ---- ---- ---- 612 +48 564 4900 ---- ---- ---- ---- 564 +48 516 1 4950 ---- ---- ---- ---- 516 +47 469 5000 ---- ---- ---- ---- 469 +46 423 5050 ---- ---- ---- ---- 423 +46 377 5100 ---- ---- ---- ---- 377 +44 333 5150 ---- ---- ---- ---- 333 +44 289 5200 ---- ---- ---- ---- 289 +42 247 5250 ---- ---- ---- ---- 248 +41 207 5300 ---- ---- ---- ---- 208 +38 170 5350 ---- ---- ---- ---- 170 +35 135 5400 ---- 135B ---- 133B 136 +31 105 5450 ---- 110B ---- 110B 106 +28 78 5500 ---- 83B ---- 80B 80 +23 57 5550 ---- 59B ---- 59B 59 +19 40 5600 ---- 41B ---- 41B 42 +15 27 5650 ---- 28B ---- 28B 29 +12 17 5700 ---- ---- ---- ---- 19 +9 10 5750 ---- ---- ---- ---- 12 +6 6 5800 ---- ---- ---- ---- 7 +4 3 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1934 +48 1886 3550 ---- ---- ---- ---- 1885 +48 1837 3600 ---- ---- ---- ---- 1835 +48 1787 3650 ---- ---- ---- ---- 1786 +48 1738 3700 ---- ---- ---- ---- 1737 +48 1689 3750 ---- ---- ---- ---- 1687 +47 1640 3800 ---- ---- ---- ---- 1638 +48 1590 3850 ---- ---- ---- ---- 1589 +48 1541 3900 ---- ---- ---- ---- 1540 +48 1492 3950 ---- ---- ---- ---- 1491 +48 1443 4000 ---- ---- ---- ---- 1441 +48 1393 4050 ---- ---- ---- ---- 1392 +48 1344 4100 ---- ---- ---- ---- 1343 +48 1295 4150 ---- ---- ---- ---- 1294 +48 1246 4200 ---- ---- ---- ---- 1245 +48 1197 4250 ---- ---- ---- ---- 1196 +48 1148 4300 ---- ---- ---- ---- 1147 +48 1099 4350 ---- ---- ---- ---- 1098 +48 1050 4400 ---- ---- ---- ---- 1049 +47 1002 4450 ---- ---- ---- ---- 1000 +47 953 4500 ---- ---- ---- ---- 952 +48 904 4550 ---- ---- ---- ---- 903 +47 856 4600 ---- ---- ---- ---- 855 +47 808 4650 ---- ---- ---- ---- 807 +47 760 4700 ---- ---- ---- ---- 759 +47 712 4750 ---- ---- ---- ---- 711 +46 665 4800 ---- ---- ---- ---- 664 +46 618 4850 ---- ---- ---- ---- 617 +46 571 4900 ---- ---- ---- ---- 570 +45 525 4950 ---- ---- ---- ---- 524 +44 480 5000 ---- ---- ---- ---- 479 +44 435 5050 ---- ---- ---- ---- 434 +43 391 5100 ---- ---- ---- ---- 390 +41 349 1 5150 ---- ---- ---- ---- 348 +41 307 5200 ---- ---- ---- ---- 306 +39 267 5250 ---- ---- ---- ---- 267 +38 229 5300 ---- ---- ---- ---- 229 +36 193 5350 ---- ---- ---- ---- 193 +33 160 5400 ---- 165B ---- 165B 161 +31 130 1 5450 ---- 133B ---- 133B 131 +27 104 10 5500 ---- 105B ---- 105B 106 +25 81 5550 ---- 82B ---- 82B 83 +21 3 62 4 5600 59 61B 59 61B 65 +18 30 47 20 5650 ---- 44B ---- 44B 49 +15 34 5700 ---- 32B ---- 32B 37 +13 24 5750 ---- ---- ---- ---- 27 +10 17 5800 ---- ---- ---- ---- 19 +8 11 5850 ---- ---- ---- ---- 13 +6 7 5900 ---- ---- ---- ---- 9 +5 4 5950 ---- ---- ---- ---- 6 +3 3 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1881 +43 1838 3500 ---- ---- ---- ---- 1832 +43 1789 3550 ---- ---- ---- ---- 1783 +43 1740 3600 ---- ---- ---- ---- 1734 +43 1691 3650 ---- ---- ---- ---- 1685 +43 1642 3700 ---- ---- ---- ---- 1636 +43 1593 3750 ---- ---- ---- ---- 1587 +43 1544 3800 ---- ---- ---- ---- 1538 +43 1495 3850 ---- ---- ---- ---- 1489 +43 1446 3900 ---- ---- ---- ---- 1440 +43 1397 3950 ---- ---- ---- ---- 1392 +44 1348 4000 ---- ---- ---- ---- 1343 +44 1299 4050 ---- ---- ---- ---- 1294 +44 1250 4100 ---- ---- ---- ---- 1245 +43 1202 4150 ---- ---- ---- ---- 1197 +44 1153 4200 ---- ---- ---- ---- 1148 +44 1104 4250 ---- ---- ---- ---- 1100 +44 1056 4300 ---- ---- ---- ---- 1051 +44 1007 4350 ---- ---- ---- ---- 1003 +44 959 4400 ---- ---- ---- ---- 955 +44 911 4450 ---- ---- ---- ---- 907 +44 863 4500 ---- ---- ---- ---- 860 +44 816 4550 ---- ---- ---- ---- 812 +44 768 4600 ---- ---- ---- ---- 765 +44 721 4650 ---- ---- ---- ---- 718 +44 674 4700 ---- ---- ---- ---- 672 +44 628 4750 ---- ---- ---- ---- 625 +43 582 4800 ---- ---- ---- ---- 580 +43 537 4850 ---- ---- ---- ---- 535 +42 493 4900 ---- ---- ---- ---- 490 +41 449 4950 ---- ---- ---- ---- 447 +41 406 5000 ---- ---- ---- ---- 404 +39 365 5050 ---- ---- ---- ---- 362 +38 324 5100 ---- ---- ---- ---- 322 +37 285 5150 ---- ---- ---- ---- 283 +35 248 5200 ---- ---- ---- ---- 246 +33 213 5250 ---- ---- ---- ---- 211 +30 181 5300 ---- 185B ---- 181B 179 +28 151 5350 ---- 153B ---- 153B 150 +25 125 5400 ---- 122B ---- 122B 123 +21 102 5450 ---- 100B ---- 96B 101 +20 81 5500 ---- 78B ---- 78B 81 +17 64 5550 ---- 60B ---- 60B 64 +15 49 5600 ---- 45B ---- 45B 50 +13 37 5650 ---- 34B ---- 34B 38 +11 27 5700 ---- ---- ---- ---- 29 +9 20 5750 ---- ---- ---- ---- 21 +7 14 5800 ---- ---- ---- ---- 15 +6 9 5850 ---- ---- ---- ---- 11 +5 6 5900 ---- ---- ---- ---- 8 +4 4 5950 ---- ---- ---- ---- 5 +3 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1776 +43 1733 3600 ---- ---- ---- ---- 1728 +44 1684 3650 ---- ---- ---- ---- 1679 +44 1635 3700 ---- ---- ---- ---- 1630 +43 1587 3750 ---- ---- ---- ---- 1582 +44 1538 3800 ---- ---- ---- ---- 1533 +44 1489 3850 ---- ---- ---- ---- 1485 +45 1440 3900 ---- ---- ---- ---- 1436 +44 1392 3950 ---- ---- ---- ---- 1388 +45 1343 4000 ---- ---- ---- ---- 1339 +45 1294 4050 ---- ---- ---- ---- 1291 +45 1246 4100 ---- ---- ---- ---- 1243 +45 1198 4150 ---- ---- ---- ---- 1194 +45 1149 4200 ---- ---- ---- ---- 1146 +45 1101 4250 ---- ---- ---- ---- 1099 +46 1053 4300 ---- ---- ---- ---- 1051 +46 1005 4350 ---- ---- ---- ---- 1003 +46 957 4400 ---- ---- ---- ---- 956 +46 910 4450 ---- ---- ---- ---- 908 +46 862 4500 ---- ---- ---- ---- 861 +46 815 4550 ---- ---- ---- ---- 815 +46 769 4600 ---- ---- ---- ---- 768 +46 722 4650 ---- ---- ---- ---- 722 +45 677 4700 ---- ---- ---- ---- 676 +45 631 4750 ---- ---- ---- ---- 631 +45 586 4800 ---- ---- ---- ---- 586 +44 542 4850 ---- ---- ---- ---- 542 +43 499 4900 ---- ---- ---- ---- 499 +43 456 4950 ---- ---- ---- ---- 456 +41 415 5000 ---- ---- ---- ---- 414 +40 374 5050 ---- ---- ---- ---- 374 +39 335 5100 ---- ---- ---- ---- 334 +37 297 5150 ---- ---- ---- ---- 296 +34 262 5200 ---- ---- ---- ---- 260 +32 228 5250 ---- ---- ---- ---- 226 +30 196 5300 ---- 196B ---- 196B 194 +27 167 5350 ---- 168B ---- 168B 165 +24 141 5400 ---- 136B ---- 136B 139 +22 117 5450 ---- 114B ---- 114B 116 +20 96 5500 ---- 93B ---- 93B 96 +18 78 5550 ---- 72B ---- 72B 78 +16 62 5600 ---- 57B ---- 57B 63 +14 49 5650 ---- 45B ---- 45B 50 +13 37 5700 ---- 34B ---- 33B 40 +12 28 5750 ---- ---- ---- ---- 31 +10 21 5800 ---- ---- ---- ---- 23 +8 15 5850 ---- ---- ---- ---- 17 +7 10 5900 ---- ---- ---- ---- 13 +6 7 5950 ---- ---- ---- ---- 9 +4 5 6000 ---- ---- ---- ---- 7 +4 3 6050 ---- ---- ---- ---- 5 +3 2 6100 ---- ---- ---- ---- 3 +2 1 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1720 +44 1676 3650 ---- ---- ---- ---- 1671 +44 1627 3700 ---- ---- ---- ---- 1623 +44 1579 3750 ---- ---- ---- ---- 1575 +44 1531 3800 ---- ---- ---- ---- 1527 +45 1482 3850 ---- ---- ---- ---- 1479 +45 1434 3900 ---- ---- ---- ---- 1430 +44 1386 3950 ---- ---- ---- ---- 1383 +46 1337 4000 ---- ---- ---- ---- 1335 +46 1289 4050 ---- ---- ---- ---- 1287 +46 1241 4100 ---- ---- ---- ---- 1239 +46 1193 4150 ---- ---- ---- ---- 1192 +46 1146 4200 ---- ---- ---- ---- 1144 +46 1098 4250 ---- ---- ---- ---- 1097 +46 1051 4300 ---- ---- ---- ---- 1050 +47 1003 4350 ---- ---- ---- ---- 1003 +47 956 4400 ---- ---- ---- ---- 956 +47 909 4450 ---- ---- ---- ---- 909 +46 863 4500 ---- ---- ---- ---- 863 +46 817 4550 ---- ---- ---- ---- 817 +46 771 4600 ---- ---- ---- ---- 772 +46 726 4650 ---- ---- ---- ---- 726 +45 681 4700 ---- ---- ---- ---- 682 +46 636 4750 ---- ---- ---- ---- 637 +45 592 4800 ---- ---- ---- ---- 594 +45 549 4850 ---- ---- ---- ---- 550 +43 507 4900 ---- ---- ---- ---- 508 +42 466 4950 ---- ---- ---- ---- 466 +41 425 5000 ---- ---- ---- ---- 425 +39 386 5050 ---- ---- ---- ---- 386 +38 348 5100 ---- ---- ---- ---- 347 +36 311 5150 ---- ---- ---- ---- 310 +34 276 5200 ---- ---- ---- ---- 275 +32 243 5250 ---- 237B ---- 231B 242 +30 212 5300 ---- 213B ---- 213B 210 +26 184 5350 ---- 180B ---- 169B 182 +25 157 5400 ---- 154B ---- 137B 156 +23 133 5450 ---- 130B ---- 130B 133 +21 112 5500 ---- 107B ---- 107B 112 +19 93 5550 ---- 88B ---- 88B 94 +18 76 5600 ---- 69B ---- 69B 78 +17 61 5650 ---- 55B ---- 54B 65 +16 49 5700 ---- 44B ---- 42B 53 +15 38 5750 ---- 34B ---- ---- 43 +14 29 5800 ---- ---- ---- ---- 34 +12 22 5850 ---- ---- ---- ---- 27 +11 16 5900 ---- ---- ---- ---- 21 +9 12 5950 ---- ---- ---- ---- 16 +8 8 6000 ---- ---- ---- ---- 12 +6 6 6050 ---- ---- ---- ---- 9 +5 4 6100 ---- ---- ---- ---- 7 +5 2 6150 ---- ---- ---- ---- 5 +4 1 6200 ---- ---- ---- ---- 4 +3 1 6250 ---- ---- ---- ---- 3 +3 CAB 6300 ---- ---- ---- ---- 2 +2 CAB 6350 ---- ---- ---- ---- 1 +1 CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1625 +41 1584 3650 ---- ---- ---- ---- 1577 +42 1535 3700 ---- ---- ---- ---- 1529 +42 1487 3750 ---- ---- ---- ---- 1481 +42 1439 3800 ---- ---- ---- ---- 1433 +42 1391 3850 ---- ---- ---- ---- 1385 +42 1343 3900 ---- ---- ---- ---- 1337 +41 1296 3950 ---- ---- ---- ---- 1290 +42 1248 4000 ---- ---- ---- ---- 1242 +41 1201 4050 ---- ---- ---- ---- 1195 +42 1153 4100 ---- ---- ---- ---- 1148 +42 1106 4150 ---- ---- ---- ---- 1101 +42 1059 4200 ---- ---- ---- ---- 1054 +42 1012 4250 ---- ---- ---- ---- 1007 +41 966 4300 ---- ---- ---- ---- 961 +41 920 4350 ---- ---- ---- ---- 915 +41 874 4400 ---- ---- ---- ---- 869 +41 828 4450 ---- ---- ---- ---- 824 +41 783 4500 ---- ---- ---- ---- 779 +41 738 4550 ---- ---- ---- ---- 735 +41 694 4600 ---- ---- ---- ---- 691 +40 651 4650 ---- ---- ---- ---- 647 +39 608 4700 ---- ---- ---- ---- 605 +39 566 4750 ---- ---- ---- ---- 563 +39 524 4800 ---- ---- ---- ---- 522 +38 484 4850 ---- ---- ---- ---- 481 +37 444 4900 ---- ---- ---- ---- 442 +36 406 4950 ---- ---- ---- ---- 404 +36 368 5000 ---- ---- ---- ---- 367 +34 333 5050 ---- ---- ---- ---- 332 +34 298 5100 ---- ---- ---- ---- 298 +33 265 5150 ---- ---- ---- ---- 265 +30 235 5200 ---- ---- ---- ---- 234 +28 206 5250 ---- ---- ---- ---- 206 +27 179 5300 ---- ---- ---- ---- 179 +25 154 5350 ---- ---- ---- ---- 154 +22 132 5400 ---- ---- ---- ---- 131 +20 111 5450 ---- ---- ---- ---- 110 +17 93 5500 ---- ---- ---- ---- 92 +15 77 5550 ---- ---- ---- ---- 75 +12 63 5600 ---- ---- ---- ---- 61 +10 51 5650 ---- ---- ---- ---- 48 +8 40 5700 ---- ---- ---- ---- 38 +7 31 5750 ---- ---- ---- ---- 29 +5 24 5800 ---- ---- ---- ---- 22 +4 18 5850 ---- ---- ---- ---- 16 +3 13 5900 ---- ---- ---- ---- 11 +2 9 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1524 +41 1483 3750 ---- ---- ---- ---- 1476 +41 1435 3800 ---- ---- ---- ---- 1429 +42 1387 3850 ---- ---- ---- ---- 1381 +41 1340 3900 ---- ---- ---- ---- 1334 +41 1293 3950 ---- ---- ---- ---- 1287 +42 1245 4000 ---- ---- ---- ---- 1240 +42 1198 4050 ---- ---- ---- ---- 1193 +41 1152 4100 ---- ---- ---- ---- 1146 +41 1105 4150 ---- ---- ---- ---- 1100 +42 1058 4200 ---- ---- ---- ---- 1053 +41 1012 4250 ---- ---- ---- ---- 1007 +41 966 4300 ---- ---- ---- ---- 961 +40 921 4350 ---- ---- ---- ---- 916 +41 875 4400 ---- ---- ---- ---- 871 +40 831 4450 ---- ---- ---- ---- 826 +40 786 4500 ---- ---- ---- ---- 782 +40 742 4550 ---- ---- ---- ---- 738 +39 699 4600 ---- ---- ---- ---- 695 +39 656 4650 ---- ---- ---- ---- 652 +38 614 4700 ---- ---- ---- ---- 610 +38 572 4750 ---- ---- ---- ---- 569 +38 531 4800 ---- ---- ---- ---- 528 +36 492 4850 ---- ---- ---- ---- 488 +35 453 4900 ---- ---- ---- ---- 450 +35 415 4950 ---- ---- ---- ---- 412 +34 378 5000 ---- ---- ---- ---- 376 +33 343 5050 ---- ---- ---- ---- 341 +32 309 5100 ---- ---- ---- ---- 307 +30 277 5150 ---- ---- ---- ---- 275 +29 246 5200 ---- ---- ---- ---- 245 +27 218 5250 ---- ---- ---- ---- 216 +25 191 5300 ---- ---- ---- ---- 189 +22 167 5350 ---- ---- ---- ---- 165 +21 144 5400 ---- ---- ---- ---- 142 +19 123 5450 ---- ---- ---- ---- 121 +16 105 5500 ---- ---- ---- ---- 102 +14 88 5550 ---- ---- ---- ---- 86 +13 73 5600 ---- ---- ---- ---- 71 +11 60 5650 ---- ---- ---- ---- 57 +8 49 5700 ---- ---- ---- ---- 46 +7 39 5750 ---- ---- ---- ---- 36 +5 31 5800 ---- ---- ---- ---- 28 +4 24 5850 ---- ---- ---- ---- 21 +3 18 5900 ---- ---- ---- ---- 16 +3 13 5950 ---- ---- ---- ---- 11 +1 10 6000 ---- ---- ---- ---- 8 +1 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1517 +41 1476 3750 ---- ---- ---- ---- 1470 +41 1429 3800 ---- ---- ---- ---- 1423 +41 1382 3850 ---- ---- ---- ---- 1376 +41 1335 3900 ---- ---- ---- ---- 1329 +41 1288 3950 ---- ---- ---- ---- 1282 +40 1242 4000 ---- ---- ---- ---- 1236 +41 1195 4050 ---- ---- ---- ---- 1189 +40 1149 4100 ---- ---- ---- ---- 1143 +40 1103 4150 ---- ---- ---- ---- 1097 +40 1057 4200 ---- ---- ---- ---- 1052 +40 1012 4250 ---- ---- ---- ---- 1006 +40 966 4300 ---- ---- ---- ---- 961 +40 921 4350 ---- ---- ---- ---- 916 +39 877 4400 ---- ---- ---- ---- 872 +39 833 4450 ---- ---- ---- ---- 828 +39 789 4500 ---- ---- ---- ---- 785 +39 746 4550 ---- ---- ---- ---- 742 +38 704 4600 ---- ---- ---- ---- 699 +37 662 4650 ---- ---- ---- ---- 658 +38 620 4700 ---- ---- ---- ---- 617 +37 580 4750 ---- ---- ---- ---- 576 +36 540 4800 ---- ---- ---- ---- 537 +36 501 4850 ---- ---- ---- ---- 498 +35 463 4900 ---- ---- ---- ---- 460 +34 426 4950 ---- ---- ---- ---- 424 +34 390 5000 ---- ---- ---- ---- 388 +32 356 5050 ---- ---- ---- ---- 354 +31 323 5100 ---- ---- ---- ---- 321 +30 291 5150 ---- ---- ---- ---- 290 +29 261 5200 ---- ---- ---- ---- 260 +27 233 5250 ---- ---- ---- ---- 232 +26 206 5300 ---- ---- ---- ---- 205 +24 181 5350 ---- ---- ---- ---- 181 +22 159 5400 ---- ---- ---- ---- 158 +20 138 5450 ---- ---- ---- ---- 137 +19 118 5500 ---- ---- ---- ---- 117 +16 101 5550 ---- ---- ---- ---- 100 +15 85 5600 ---- ---- ---- ---- 84 +13 71 5650 ---- ---- ---- ---- 70 +11 59 5700 ---- ---- ---- ---- 57 +9 48 5750 ---- ---- ---- ---- 47 +9 38 5800 ---- ---- ---- ---- 37 +6 31 5850 ---- ---- ---- ---- 29 +5 24 5900 ---- ---- ---- ---- 23 +5 18 5950 ---- ---- ---- ---- 17 +3 14 6000 ---- ---- ---- ---- 13 +3 10 6050 ---- ---- ---- ---- 9 +2 7 6100 ---- ---- ---- ---- 7 +2 5 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1294 +38 1256 3900 ---- ---- ---- ---- 1248 +38 1210 3950 ---- ---- ---- ---- 1202 +38 1164 4000 ---- ---- ---- ---- 1156 +38 1118 4050 ---- ---- ---- ---- 1110 +37 1073 4100 ---- ---- ---- ---- 1065 +37 1028 4150 ---- ---- ---- ---- 1020 +37 983 4200 ---- ---- ---- ---- 975 +37 938 4250 ---- ---- ---- ---- 931 +37 894 4300 ---- ---- ---- ---- 887 +37 850 4350 ---- ---- ---- ---- 843 +36 807 4400 ---- ---- ---- ---- 800 +36 764 4450 ---- ---- ---- ---- 758 +36 722 4500 ---- ---- ---- ---- 716 +36 680 4550 ---- ---- ---- ---- 674 +35 639 4600 ---- ---- ---- ---- 633 +35 598 4650 ---- ---- ---- ---- 593 +34 559 4700 ---- ---- ---- ---- 554 +34 520 4750 ---- ---- ---- ---- 516 +34 482 4800 ---- ---- ---- ---- 479 +34 445 4850 ---- ---- ---- ---- 442 +33 409 4900 ---- ---- ---- ---- 407 +33 374 4950 ---- ---- ---- ---- 373 +32 341 5000 ---- ---- ---- ---- 340 +31 309 5050 ---- ---- ---- ---- 308 +30 278 5100 ---- ---- ---- ---- 278 +28 250 5150 ---- ---- ---- ---- 250 +27 223 5200 ---- ---- ---- ---- 223 +25 198 5250 ---- ---- ---- ---- 198 +24 174 5300 ---- ---- ---- ---- 174 +21 153 5350 ---- ---- ---- ---- 152 +19 133 5400 ---- ---- ---- ---- 132 +17 115 5450 ---- ---- ---- ---- 113 +15 98 5500 ---- ---- ---- ---- 96 +13 83 5550 ---- ---- ---- ---- 81 +11 70 5600 ---- ---- ---- ---- 68 +9 59 5650 ---- ---- ---- ---- 56 +8 48 5700 ---- ---- ---- ---- 45 +6 39 5750 ---- ---- ---- ---- 36 +4 32 5800 ---- ---- ---- ---- 29 +4 25 5850 ---- ---- ---- ---- 22 +2 20 5900 ---- ---- ---- ---- 17 +2 15 5950 ---- ---- ---- ---- 13 +1 12 6000 ---- ---- ---- ---- 9 UNCH 9 6050 ---- ---- ---- ---- 7 +1 6 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1291 +39 1252 3900 ---- ---- ---- ---- 1246 +39 1207 3950 ---- ---- ---- ---- 1200 +39 1161 4000 ---- ---- ---- ---- 1155 +39 1116 4050 ---- ---- ---- ---- 1110 +39 1071 4100 ---- ---- ---- ---- 1065 +39 1026 4150 ---- ---- ---- ---- 1021 +39 982 4200 ---- ---- ---- ---- 977 +39 938 4250 ---- ---- ---- ---- 933 +38 895 4300 ---- ---- ---- ---- 889 +37 852 4350 ---- ---- ---- ---- 847 +38 809 4400 ---- ---- ---- ---- 804 +37 767 4450 ---- ---- ---- ---- 762 +37 725 4500 ---- ---- ---- ---- 721 +37 684 4550 ---- ---- ---- ---- 680 +36 644 4600 ---- ---- ---- ---- 640 +36 604 4650 ---- ---- ---- ---- 601 +36 565 4700 ---- ---- ---- ---- 562 +35 527 4750 ---- ---- ---- ---- 524 +34 490 4800 ---- ---- ---- ---- 487 +33 454 4850 ---- ---- ---- ---- 451 +32 419 4900 ---- ---- ---- ---- 416 +31 385 4950 ---- ---- ---- ---- 382 +30 352 5000 ---- ---- ---- ---- 350 +30 320 5050 ---- ---- ---- ---- 319 +29 290 5100 ---- ---- ---- ---- 289 +27 262 5150 ---- ---- ---- ---- 261 +26 235 5200 ---- ---- ---- ---- 234 +24 210 5250 ---- ---- ---- ---- 209 +22 187 5300 ---- ---- ---- ---- 185 +20 165 5350 ---- ---- ---- ---- 163 +18 145 5400 ---- ---- ---- ---- 142 +16 126 5450 ---- ---- ---- ---- 124 +15 109 5500 ---- ---- ---- ---- 106 +12 94 5550 ---- ---- ---- ---- 91 +11 80 5600 ---- ---- ---- ---- 76 +9 67 5650 ---- ---- ---- ---- 64 +8 56 5700 ---- ---- ---- ---- 53 +7 46 5750 ---- ---- ---- ---- 43 +5 38 5800 ---- ---- ---- ---- 35 +4 31 5850 ---- ---- ---- ---- 27 +3 24 5900 ---- ---- ---- ---- 21 +2 19 5950 ---- ---- ---- ---- 16 +1 15 6000 ---- ---- ---- ---- 12 +1 11 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 7 +1 6 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 3 UNCH 3 MO MAR24 MXN/USD Monthly Options CALL 4150 ---- ---- ---- ---- 1019 UNCH ---- 4200 ---- ---- ---- ---- 975 +35 940 4250 ---- ---- ---- ---- 932 +35 897 4300 ---- ---- ---- ---- 889 +35 854 4350 ---- ---- ---- ---- 846 +34 812 4400 ---- ---- ---- ---- 804 +34 770 4450 ---- ---- ---- ---- 763 +34 729 4500 ---- ---- ---- ---- 722 +33 689 4550 ---- ---- ---- ---- 681 +32 649 4600 ---- ---- ---- ---- 641 +31 610 4650 ---- ---- ---- ---- 602 +31 571 4700 ---- ---- ---- ---- 564 +30 534 4750 ---- ---- ---- ---- 526 +29 497 4800 ---- ---- ---- ---- 490 +29 461 4850 ---- ---- ---- ---- 454 +28 426 4900 ---- ---- ---- ---- 419 +27 392 4950 ---- ---- ---- ---- 386 +26 360 5000 ---- ---- ---- ---- 353 +24 329 5050 ---- ---- ---- ---- 322 +23 299 5100 ---- ---- ---- ---- 293 +22 271 5150 ---- ---- ---- ---- 265 +21 244 5200 ---- ---- ---- ---- 239 +20 219 5250 ---- ---- ---- ---- 214 +19 195 5300 ---- ---- ---- ---- 191 +18 173 5350 ---- ---- ---- ---- 169 +16 153 5400 ---- ---- ---- ---- 149 +15 134 5450 ---- ---- ---- ---- 130 +13 117 5500 ---- ---- ---- ---- 113 +12 101 5550 ---- ---- ---- ---- 98 +12 86 5600 ---- ---- ---- ---- 83 +10 73 5650 ---- ---- ---- ---- 71 +9 62 5700 ---- ---- ---- ---- 59 +7 52 5750 ---- ---- ---- ---- 49 +6 43 5800 ---- ---- ---- ---- 41 +6 35 5850 ---- ---- ---- ---- 33 +5 28 5900 ---- ---- ---- ---- 27 +5 22 5950 ---- ---- ---- ---- 21 +3 18 6000 ---- ---- ---- ---- 16 +2 14 6050 ---- ---- ---- ---- 13 +3 10 6100 ---- ---- ---- ---- 10 +2 8 6150 ---- ---- ---- ---- 7 +1 6 6200 ---- ---- ---- ---- 5 +1 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 49 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 4950 ---- ---- ---- ---- 4 -1 5 1 5000 ---- ---- ---- ---- 5 -1 6 5050 ---- ---- ---- ---- 7 -1 8 1 5100 ---- ---- ---- ---- 9 -2 11 1 5150 ---- ---- ---- ---- 11 -4 15 1 5200 ---- ---- ---- ---- 15 -5 20 5250 ---- ---- ---- ---- 21 -6 27 5300 ---- ---- 26A 26A 28 -9 37 5350 ---- ---- 34A 34A 37 -12 49 5400 ---- ---- 46A 46A 51 -16 67 5450 ---- ---- 62A 62A 69 -22 91 5500 ---- ---- 82A 82A 93 -29 122 5550 ---- ---- 150A 150A 124 -35 159 5600 ---- ---- ---- ---- 160 -40 200 5650 ---- ---- ---- ---- 201 -43 244 5700 ---- ---- ---- ---- 245 -46 291 5750 ---- ---- ---- ---- 292 -48 340 5800 ---- ---- ---- ---- 340 -49 389 5850 ---- ---- ---- ---- 390 -48 438 5900 ---- ---- ---- ---- 439 -49 488 5950 ---- ---- ---- ---- 489 -49 538 6000 ---- ---- ---- ---- 539 -49 588 6050 ---- ---- ---- ---- 589 -49 638 6100 ---- ---- ---- ---- 639 -48 687 6150 ---- ---- ---- ---- 689 -48 737 6200 ---- ---- ---- ---- 738 -49 787 6250 ---- ---- ---- ---- 788 -49 837 6300 ---- ---- ---- ---- 838 -49 887 6350 ---- ---- ---- ---- 888 -48 936 6400 ---- ---- ---- ---- 938 -48 986 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 UNCH 4 4750 ---- ---- ---- ---- 5 UNCH 5 4800 ---- ---- ---- ---- 6 -1 7 4850 ---- ---- ---- ---- 7 -1 8 4900 ---- ---- ---- ---- 9 -1 10 4950 ---- ---- ---- ---- 11 -2 13 5000 ---- ---- ---- ---- 14 -2 16 5050 ---- ---- ---- ---- 17 -3 20 5100 ---- ---- ---- ---- 21 -4 25 5150 ---- ---- ---- ---- 26 -5 31 5200 ---- ---- ---- ---- 32 -7 39 5250 ---- ---- 40A 40A 40 -9 49 5300 ---- ---- 48A 48A 50 -11 61 5350 ---- ---- 61A 61A 62 -14 76 5400 ---- ---- 74A 74A 78 -17 95 5450 ---- ---- 92A 92A 97 -21 118 5500 ---- ---- 113A 113A 121 -25 146 5550 ---- ---- 137A 137A 149 -29 178 5600 ---- ---- 206A 206A 182 -33 215 5650 ---- ---- ---- ---- 218 -37 255 5700 ---- ---- ---- ---- 258 -40 298 5750 ---- ---- ---- ---- 301 -42 343 5800 ---- ---- ---- ---- 345 -45 390 5850 ---- ---- ---- ---- 392 -46 438 5900 ---- ---- ---- ---- 440 -47 487 5950 ---- ---- ---- ---- 488 -48 536 6000 ---- ---- ---- ---- 537 -49 586 6050 ---- ---- ---- ---- 587 -48 635 6100 ---- ---- ---- ---- 636 -49 685 6150 ---- ---- ---- ---- 686 -48 734 6200 ---- ---- ---- ---- 735 -49 784 6250 ---- ---- ---- ---- 785 -49 834 6300 ---- ---- ---- ---- 835 -48 883 6350 ---- ---- ---- ---- 884 -49 933 6400 ---- ---- ---- ---- 934 -48 982 6450 ---- ---- ---- ---- 983 -49 1032 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 3 -1 4 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 4 -1 5 4500 ---- ---- ---- ---- 5 -1 6 4550 ---- ---- ---- ---- 6 -1 7 4600 ---- ---- ---- ---- 7 -1 8 4650 ---- ---- ---- ---- 8 -2 10 4700 ---- ---- ---- ---- 9 -2 11 4750 ---- ---- ---- ---- 11 -2 13 4800 ---- ---- ---- ---- 13 -3 16 4850 ---- ---- ---- ---- 15 -3 18 4900 ---- ---- ---- ---- 18 -4 22 4950 ---- ---- ---- ---- 22 -4 26 5000 ---- ---- ---- ---- 26 -4 30 5050 ---- ---- ---- ---- 30 -6 36 5100 ---- ---- ---- ---- 36 -7 43 5150 ---- ---- ---- ---- 43 -7 50 5200 ---- ---- 53A 53A 51 -9 60 5250 ---- ---- 61A 61A 60 -11 6 71 5300 ---- ---- 74A 74A 72 -13 85 5350 76 76 76 78B 86 -15 33 101 20 5400 ---- ---- 100A 100A 102 -18 120 5450 123 124 111 113B 122 -21 54 143 10 5500 ---- ---- 140A 140A 146 -24 170 5550 ---- ---- 167A 167A 173 -27 200 5600 ---- ---- ---- ---- 204 -30 234 5650 ---- ---- ---- ---- 238 -33 271 5700 ---- ---- ---- ---- 275 -36 311 5750 ---- ---- ---- ---- 314 -38 352 5800 ---- ---- ---- ---- 356 -40 396 5850 ---- ---- ---- ---- 399 -43 442 5900 ---- ---- ---- ---- 444 -44 488 5950 ---- ---- ---- ---- 490 -46 536 6000 ---- ---- ---- ---- 538 -46 584 6050 ---- ---- ---- ---- 586 -47 633 6100 ---- ---- ---- ---- 634 -47 681 6150 ---- ---- ---- ---- 683 -48 731 6200 ---- ---- ---- ---- 732 -48 780 6250 ---- ---- ---- ---- 781 -48 829 6300 ---- ---- ---- ---- 830 -49 879 6350 ---- ---- ---- ---- 880 -48 928 6400 ---- ---- ---- ---- 929 -49 978 6450 ---- ---- ---- ---- 978 -49 1027 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 5 +1 4 4250 ---- ---- ---- ---- 6 +2 4 4300 ---- ---- ---- ---- 6 +1 5 4350 ---- ---- ---- ---- 7 +1 6 4400 ---- ---- ---- ---- 8 +1 7 4450 ---- ---- ---- ---- 10 +1 9 4500 ---- ---- ---- ---- 11 +1 10 4550 ---- ---- ---- ---- 13 +1 12 4600 ---- ---- ---- ---- 15 +1 14 4650 ---- ---- ---- ---- 17 +1 16 4700 ---- ---- ---- ---- 20 +1 19 4750 ---- ---- ---- ---- 23 UNCH 23 4800 ---- ---- ---- ---- 26 -1 27 4850 ---- ---- ---- ---- 30 -1 31 4900 ---- ---- ---- ---- 35 -2 37 4950 ---- ---- ---- ---- 41 -2 43 5000 ---- ---- ---- ---- 47 -4 51 5050 ---- ---- 55A 55A 54 -6 60 5100 ---- ---- 66A 66A 63 -7 70 5150 ---- ---- 74A 74A 73 -9 82 5200 ---- ---- 87A 87A 86 -10 96 5250 ---- ---- 100A 100A 100 -13 113 5300 ---- ---- 117A 117A 117 -16 133 5350 ---- ---- 134A 134A 137 -18 155 5400 ---- ---- 157A 157A 160 -21 181 5450 ---- ---- 179A 179A 186 -24 210 5500 ---- ---- ---- ---- 216 -26 242 5550 ---- ---- ---- ---- 248 -28 276 5600 ---- ---- ---- ---- 283 -30 313 5650 ---- ---- ---- ---- 321 -32 353 5700 ---- ---- ---- ---- 360 -34 394 5750 ---- ---- ---- ---- 402 -35 437 5800 ---- ---- ---- ---- 445 -37 482 5850 ---- ---- ---- ---- 490 -38 528 5900 ---- ---- ---- ---- 535 -40 575 5950 ---- ---- ---- ---- 582 -41 623 6000 ---- ---- ---- ---- 630 -41 671 6050 ---- ---- ---- ---- 678 -42 720 6100 ---- ---- ---- ---- 726 -42 768 6150 ---- ---- ---- ---- 775 -42 817 6200 ---- ---- ---- ---- 823 -43 866 6250 ---- ---- ---- ---- 872 -44 916 6300 ---- ---- ---- ---- 921 -44 965 6350 ---- ---- ---- ---- 970 -44 1014 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 3 +2 1 3800 ---- ---- ---- ---- 3 +2 1 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 4 +2 2 3950 ---- ---- ---- ---- 4 +2 2 4000 ---- ---- ---- ---- 5 +2 3 4050 ---- ---- ---- ---- 5 +2 3 4100 ---- ---- ---- ---- 6 +2 4 4150 ---- ---- ---- ---- 7 +3 4 4200 ---- ---- ---- ---- 8 +3 5 4250 ---- ---- ---- ---- 9 +3 6 4300 ---- ---- ---- ---- 10 +3 7 4350 ---- ---- ---- ---- 11 +3 8 4400 ---- ---- ---- ---- 13 +3 10 4450 ---- ---- ---- ---- 15 +4 11 4500 ---- ---- ---- ---- 17 +4 13 4550 ---- ---- ---- ---- 19 +3 16 4600 ---- ---- ---- ---- 21 +3 18 4650 ---- ---- ---- ---- 24 +3 21 4700 ---- ---- ---- ---- 27 +2 25 4750 ---- ---- ---- ---- 31 +2 29 4800 ---- ---- ---- ---- 35 +1 34 4850 ---- ---- ---- ---- 40 +1 39 4900 ---- ---- ---- ---- 46 UNCH 46 4950 ---- ---- ---- ---- 52 -1 53 5000 ---- ---- ---- ---- 59 -3 62 5050 ---- ---- 71A 71A 67 -5 72 5100 ---- ---- 79A 79A 77 -6 83 5150 ---- ---- 92A 92A 88 -8 96 5200 ---- ---- 102A 102A 100 -11 111 5250 ---- ---- 117A 117A 115 -14 129 5300 ---- ---- 134A 134A 132 -17 149 5350 ---- ---- 153A 153A 152 -19 171 5400 ---- ---- 176A 176A 175 -21 196 5450 ---- ---- 197A 197A 201 -24 225 5500 ---- ---- 225A 225A 230 -25 255 5550 ---- ---- ---- ---- 261 -27 288 5600 ---- ---- ---- ---- 295 -29 324 5650 ---- ---- ---- ---- 331 -31 362 5700 ---- ---- ---- ---- 369 -32 401 5750 ---- ---- ---- ---- 410 -33 443 5800 ---- ---- ---- ---- 451 -35 486 5850 ---- ---- ---- ---- 494 -37 531 5900 ---- ---- ---- ---- 539 -37 576 5950 ---- ---- ---- ---- 584 -39 623 6000 ---- ---- ---- ---- 630 -40 670 6050 ---- ---- ---- ---- 677 -41 718 6100 ---- ---- ---- ---- 725 -41 766 6150 ---- ---- ---- ---- 773 -41 814 6200 ---- ---- ---- ---- 821 -42 863 6250 ---- ---- ---- ---- 869 -43 912 6300 ---- ---- ---- ---- 918 -43 961 6350 ---- ---- ---- ---- 966 -44 1010 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +2 1 3650 ---- ---- ---- ---- 3 +2 1 3700 ---- ---- ---- ---- 4 +2 2 3750 ---- ---- ---- ---- 4 +2 2 3800 ---- ---- ---- ---- 5 +3 2 3850 ---- ---- ---- ---- 5 +2 3 3900 ---- ---- ---- ---- 6 +3 3 3950 ---- ---- ---- ---- 7 +3 4 4000 ---- ---- ---- ---- 7 +3 4 4050 ---- ---- ---- ---- 8 +3 5 4100 ---- ---- ---- ---- 9 +3 6 4150 ---- ---- ---- ---- 10 +3 7 4200 ---- ---- ---- ---- 12 +4 8 4250 ---- ---- ---- ---- 13 +4 9 4300 ---- ---- ---- ---- 15 +4 11 4350 ---- ---- ---- ---- 16 +4 12 4400 ---- ---- ---- ---- 18 +4 14 4450 ---- ---- ---- ---- 20 +4 16 4500 ---- ---- ---- ---- 23 +4 19 4550 ---- ---- ---- ---- 26 +4 22 4600 ---- ---- ---- ---- 29 +4 25 4650 ---- ---- ---- ---- 32 +3 29 4700 ---- ---- ---- ---- 36 +3 33 4750 ---- ---- ---- ---- 40 +2 38 4800 ---- ---- ---- ---- 45 +1 44 4850 ---- ---- ---- ---- 51 +1 50 4900 ---- ---- ---- ---- 57 -1 58 4950 ---- ---- ---- ---- 64 -2 66 5000 ---- ---- ---- ---- 72 -3 75 5050 ---- ---- 84A 84A 81 -5 86 5100 ---- ---- ---- ---- 91 -7 98 5150 ---- ---- 107A 107A 103 -9 112 5200 ---- ---- 122A 122A 116 -11 127 5250 ---- ---- 138A 138A 131 -14 145 5300 ---- ---- 152A 152A 149 -16 165 5350 ---- ---- 175A 175A 169 -18 187 5400 ---- ---- 192A 192A 192 -20 212 5450 ---- ---- 217A 217A 218 -21 239 5500 ---- ---- 245A 245A 246 -23 269 5550 ---- ---- ---- ---- 276 -25 301 5600 ---- ---- ---- ---- 309 -26 335 5650 ---- ---- ---- ---- 344 -27 371 5700 ---- ---- ---- ---- 381 -28 409 5750 ---- ---- ---- ---- 420 -29 449 5800 ---- ---- ---- ---- 460 -31 491 5850 ---- ---- ---- ---- 501 -32 533 5900 ---- ---- ---- ---- 544 -34 578 5950 ---- ---- ---- ---- 588 -35 623 6000 ---- ---- ---- ---- 633 -36 669 6050 ---- ---- ---- ---- 678 -38 716 6100 ---- ---- ---- ---- 725 -38 763 6150 ---- ---- ---- ---- 771 -40 811 6200 ---- ---- ---- ---- 819 -40 859 6250 ---- ---- ---- ---- 866 -41 907 6300 ---- ---- ---- ---- 914 -42 956 6350 ---- ---- ---- ---- 962 -43 1005 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 -1 10 4150 ---- ---- ---- ---- 11 UNCH 11 4200 ---- ---- ---- ---- 12 -1 13 4250 ---- ---- ---- ---- 14 -1 15 4300 ---- ---- ---- ---- 17 UNCH 17 4350 ---- ---- ---- ---- 19 -1 20 4400 ---- ---- ---- ---- 22 -1 23 4450 ---- ---- ---- ---- 25 -1 26 4500 ---- ---- ---- ---- 28 -2 30 4550 ---- ---- ---- ---- 33 -1 34 4600 ---- ---- ---- ---- 37 -2 39 4650 ---- ---- ---- ---- 42 -3 45 4700 ---- ---- ---- ---- 48 -3 51 4750 ---- ---- ---- ---- 55 -3 58 4800 ---- ---- ---- ---- 62 -4 66 4850 ---- ---- ---- ---- 70 -5 75 4900 ---- ---- ---- ---- 80 -5 85 4950 ---- ---- ---- ---- 90 -7 97 5000 ---- ---- ---- ---- 102 -7 109 5050 ---- ---- ---- ---- 114 -10 124 5100 ---- ---- ---- ---- 129 -10 139 5150 ---- ---- ---- ---- 145 -12 157 5200 ---- ---- ---- ---- 163 -13 176 5250 ---- ---- ---- ---- 182 -16 198 5300 ---- ---- ---- ---- 204 -18 222 5350 ---- ---- ---- ---- 228 -20 248 5400 ---- ---- ---- ---- 253 -23 276 5450 ---- ---- ---- ---- 281 -26 307 5500 ---- ---- ---- ---- 311 -28 339 5550 ---- ---- ---- ---- 343 -30 373 5600 ---- ---- ---- ---- 377 -33 410 5650 ---- ---- ---- ---- 413 -35 448 5700 ---- ---- ---- ---- 451 -36 487 5750 ---- ---- ---- ---- 490 -38 528 5800 ---- ---- ---- ---- 532 -39 571 5850 ---- ---- ---- ---- 574 -41 615 5900 ---- ---- ---- ---- 618 -41 659 5950 ---- ---- ---- ---- 663 -42 705 6000 ---- ---- ---- ---- 709 -43 752 6050 ---- ---- ---- ---- 756 -43 799 6100 ---- ---- ---- ---- 803 -43 846 6150 ---- ---- ---- ---- 851 -43 894 6200 ---- ---- ---- ---- 899 -43 942 6250 ---- ---- ---- ---- 946 -44 990 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 14 -1 15 4200 ---- ---- ---- ---- 16 -1 17 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 21 -1 22 4350 ---- ---- ---- ---- 24 -1 25 4400 ---- ---- ---- ---- 27 -2 29 4450 ---- ---- ---- ---- 31 -1 32 4500 ---- ---- ---- ---- 35 -2 37 4550 ---- ---- ---- ---- 39 -3 42 4600 ---- ---- ---- ---- 44 -3 47 4650 ---- ---- ---- ---- 50 -3 53 4700 ---- ---- ---- ---- 56 -4 60 4750 ---- ---- ---- ---- 63 -5 68 4800 ---- ---- ---- ---- 71 -5 76 4850 ---- ---- ---- ---- 79 -6 85 4900 ---- ---- ---- ---- 89 -7 96 4950 ---- ---- ---- ---- 99 -9 108 5000 ---- ---- ---- ---- 111 -10 121 5050 ---- ---- ---- ---- 124 -11 135 5100 ---- ---- ---- ---- 139 -12 151 5150 ---- ---- ---- ---- 155 -14 169 5200 ---- ---- ---- ---- 173 -16 189 5250 ---- ---- ---- ---- 193 -17 210 5300 ---- ---- ---- ---- 215 -19 234 5350 ---- ---- ---- ---- 238 -22 260 5400 ---- ---- ---- ---- 264 -24 288 5450 ---- ---- ---- ---- 291 -26 317 5500 ---- ---- ---- ---- 321 -28 349 5550 ---- ---- ---- ---- 352 -30 382 5600 ---- ---- ---- ---- 385 -33 418 5650 ---- ---- ---- ---- 420 -34 454 5700 ---- ---- ---- ---- 457 -36 493 5750 ---- ---- ---- ---- 496 -37 533 5800 ---- ---- ---- ---- 536 -38 574 5850 ---- ---- ---- ---- 577 -40 617 5900 ---- ---- ---- ---- 620 -41 661 5950 ---- ---- ---- ---- 664 -41 705 6000 ---- ---- ---- ---- 709 -42 751 6050 ---- ---- ---- ---- 755 -42 797 6100 ---- ---- ---- ---- 801 -43 844 6150 ---- ---- ---- ---- 848 -43 891 6200 ---- ---- ---- ---- 895 -44 939 6250 ---- ---- ---- ---- 943 -43 986 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -1 17 4150 ---- ---- ---- ---- 18 -1 19 4200 ---- ---- ---- ---- 20 -2 22 4250 ---- ---- ---- ---- 23 -1 24 4300 ---- ---- ---- ---- 26 -2 28 4350 ---- ---- ---- ---- 29 -2 31 4400 ---- ---- ---- ---- 33 -2 35 4450 ---- ---- ---- ---- 37 -3 40 4500 ---- ---- ---- ---- 41 -3 44 4550 ---- ---- ---- ---- 47 -3 50 4600 ---- ---- ---- ---- 52 -4 56 4650 ---- ---- ---- ---- 58 -5 63 4700 ---- ---- ---- ---- 65 -5 70 4750 ---- ---- ---- ---- 73 -6 79 4800 ---- ---- ---- ---- 82 -6 88 4850 ---- ---- ---- ---- 91 -7 98 4900 ---- ---- ---- ---- 101 -8 109 4950 ---- ---- ---- ---- 113 -8 121 5000 ---- ---- ---- ---- 125 -10 135 5050 ---- ---- ---- ---- 139 -11 150 5100 ---- ---- ---- ---- 154 -12 166 5150 ---- ---- ---- ---- 171 -13 184 5200 ---- ---- ---- ---- 189 -15 204 5250 ---- ---- ---- ---- 209 -16 225 5300 ---- ---- ---- ---- 230 -19 249 5350 ---- ---- ---- ---- 254 -20 274 5400 ---- ---- ---- ---- 279 -22 301 5450 ---- ---- ---- ---- 306 -24 330 5500 ---- ---- ---- ---- 334 -26 360 5550 ---- ---- ---- ---- 365 -28 393 5600 ---- ---- ---- ---- 397 -30 427 5650 ---- ---- ---- ---- 431 -31 462 5700 ---- ---- ---- ---- 467 -33 500 5750 ---- ---- ---- ---- 504 -34 538 5800 ---- ---- ---- ---- 542 -36 578 5850 ---- ---- ---- ---- 582 -38 620 5900 ---- ---- ---- ---- 624 -38 662 5950 ---- ---- ---- ---- 666 -40 706 6000 ---- ---- ---- ---- 710 -40 750 6050 ---- ---- ---- ---- 755 -41 796 6100 ---- ---- ---- ---- 800 -41 841 6150 ---- ---- ---- ---- 846 -42 888 6200 ---- ---- ---- ---- 892 -43 935 6250 ---- ---- ---- ---- 939 -43 982 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 11 -2 13 3900 ---- ---- ---- ---- 12 -3 15 3950 ---- ---- ---- ---- 14 -2 16 4000 ---- ---- ---- ---- 16 -3 19 4050 ---- ---- ---- ---- 18 -3 21 4100 ---- ---- ---- ---- 21 -3 24 4150 ---- ---- ---- ---- 23 -4 27 4200 ---- ---- ---- ---- 27 -3 30 4250 ---- ---- ---- ---- 30 -3 33 4300 ---- ---- ---- ---- 34 -4 38 4350 ---- ---- ---- ---- 38 -4 42 4400 ---- ---- ---- ---- 43 -4 47 4450 ---- ---- ---- ---- 48 -5 53 4500 ---- ---- ---- ---- 54 -5 59 4550 ---- ---- ---- ---- 60 -5 65 4600 ---- ---- ---- ---- 67 -6 73 4650 ---- ---- ---- ---- 75 -6 81 4700 ---- ---- ---- ---- 84 -6 90 4750 ---- ---- ---- ---- 93 -7 100 4800 ---- ---- ---- ---- 104 -7 111 4850 ---- ---- ---- ---- 115 -8 123 4900 ---- ---- ---- ---- 128 -8 136 4950 ---- ---- ---- ---- 141 -9 150 5000 ---- ---- ---- ---- 156 -10 166 5050 ---- ---- ---- ---- 173 -11 184 5100 ---- ---- ---- ---- 190 -13 203 5150 ---- ---- ---- ---- 210 -14 224 5200 ---- ---- ---- ---- 231 -15 246 5250 ---- ---- ---- ---- 253 -18 271 5300 ---- ---- ---- ---- 277 -20 297 5350 ---- ---- ---- ---- 303 -22 325 5400 ---- ---- ---- ---- 331 -24 355 5450 ---- ---- ---- ---- 360 -26 386 5500 ---- ---- ---- ---- 391 -28 419 5550 ---- ---- ---- ---- 423 -31 454 5600 ---- ---- ---- ---- 458 -32 490 5650 ---- ---- ---- ---- 494 -34 528 5700 ---- ---- ---- ---- 531 -36 567 5750 ---- ---- ---- ---- 570 -37 607 5800 ---- ---- ---- ---- 610 -38 648 5850 ---- ---- ---- ---- 651 -40 691 5900 ---- ---- ---- ---- 694 -40 734 5950 ---- ---- ---- ---- 737 -41 778 6000 ---- ---- ---- ---- 782 -41 823 6050 ---- ---- ---- ---- 827 -42 869 6100 ---- ---- ---- ---- 873 -42 915 6150 ---- ---- ---- ---- 919 -42 961 6200 ---- ---- ---- ---- 966 -42 1008 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 UNCH 15 3900 ---- ---- ---- ---- 17 UNCH 17 3950 ---- ---- ---- ---- 19 UNCH 19 4000 ---- ---- ---- ---- 21 -1 22 4050 ---- ---- ---- ---- 24 UNCH 24 4100 ---- ---- ---- ---- 26 -1 27 4150 ---- ---- ---- ---- 30 -1 31 4200 ---- ---- ---- ---- 33 -1 34 4250 ---- ---- ---- ---- 37 -1 38 4300 ---- ---- ---- ---- 41 -2 43 4350 ---- ---- ---- ---- 46 -2 48 4400 ---- ---- ---- ---- 51 -2 53 4450 ---- ---- ---- ---- 56 -3 59 4500 ---- ---- ---- ---- 63 -3 66 4550 ---- ---- ---- ---- 69 -4 73 4600 ---- ---- ---- ---- 77 -4 81 4650 ---- ---- ---- ---- 85 -5 90 4700 ---- ---- ---- ---- 94 -6 100 4750 ---- ---- ---- ---- 104 -6 110 4800 ---- ---- ---- ---- 114 -7 121 4850 ---- ---- ---- ---- 126 -8 134 4900 ---- ---- ---- ---- 138 -9 147 4950 ---- ---- ---- ---- 152 -10 162 5000 ---- ---- ---- ---- 167 -12 179 5050 ---- ---- ---- ---- 184 -12 196 5100 ---- ---- ---- ---- 201 -14 215 5150 ---- ---- ---- ---- 221 -15 236 5200 ---- ---- ---- ---- 241 -18 259 5250 ---- ---- ---- ---- 264 -19 283 5300 ---- ---- ---- ---- 288 -21 309 5350 ---- ---- ---- ---- 313 -23 336 5400 ---- ---- ---- ---- 340 -25 365 5450 ---- ---- ---- ---- 369 -27 396 5500 ---- ---- ---- ---- 399 -29 428 5550 ---- ---- ---- ---- 431 -31 462 5600 ---- ---- ---- ---- 465 -32 497 5650 ---- ---- ---- ---- 500 -33 533 5700 ---- ---- ---- ---- 536 -35 571 5750 ---- ---- ---- ---- 574 -36 610 5800 ---- ---- ---- ---- 613 -38 651 5850 ---- ---- ---- ---- 653 -39 692 5900 ---- ---- ---- ---- 695 -39 734 5950 ---- ---- ---- ---- 737 -41 778 6000 ---- ---- ---- ---- 781 -41 822 6050 ---- ---- ---- ---- 825 -42 867 6100 ---- ---- ---- ---- 870 -42 912 6150 ---- ---- ---- ---- 916 -42 958 6200 ---- ---- ---- ---- 962 -42 1004 MO MAR24 MXN/USD Monthly Options PUT 4150 ---- ---- ---- ---- 32 UNCH ---- 4200 ---- ---- ---- ---- 36 -4 40 4250 ---- ---- ---- ---- 40 -4 44 4300 ---- ---- ---- ---- 44 -5 49 4350 ---- ---- ---- ---- 49 -5 54 4400 ---- ---- ---- ---- 54 -6 60 4450 ---- ---- ---- ---- 60 -6 66 4500 ---- ---- ---- ---- 66 -7 73 4550 ---- ---- ---- ---- 73 -8 81 4600 ---- ---- ---- ---- 81 -8 89 4650 ---- ---- ---- ---- 89 -9 98 4700 ---- ---- ---- ---- 98 -10 108 4750 ---- ---- ---- ---- 108 -10 118 4800 ---- ---- ---- ---- 118 -12 130 4850 ---- ---- ---- ---- 130 -13 143 4900 ---- ---- ---- ---- 143 -13 156 4950 ---- ---- ---- ---- 156 -15 171 5000 ---- ---- ---- ---- 172 -15 187 5050 ---- ---- ---- ---- 188 -17 205 5100 ---- ---- ---- ---- 206 -18 224 5150 ---- ---- ---- ---- 225 -20 245 5200 ---- ---- ---- ---- 246 -21 267 5250 ---- ---- ---- ---- 269 -22 291 5300 ---- ---- ---- ---- 293 -23 316 5350 ---- ---- ---- ---- 319 -24 343 5400 ---- ---- ---- ---- 346 -26 372 5450 ---- ---- ---- ---- 375 -27 402 5500 ---- ---- ---- ---- 405 -29 434 5550 ---- ---- ---- ---- 437 -30 467 5600 ---- ---- ---- ---- 470 -31 501 5650 ---- ---- ---- ---- 505 -32 537 5700 ---- ---- ---- ---- 541 -33 574 5750 ---- ---- ---- ---- 578 -35 613 5800 ---- ---- ---- ---- 617 -35 652 5850 ---- ---- ---- ---- 656 -37 693 5900 ---- ---- ---- ---- 697 -38 735 5950 ---- ---- ---- ---- 739 -38 777 6000 ---- ---- ---- ---- 782 -39 821 6050 ---- ---- ---- ---- 825 -40 865 6100 ---- ---- ---- ---- 870 -40 910 6150 ---- ---- ---- ---- 915 -40 955 6200 ---- ---- ---- ---- 960 -41 1001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 34 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 5.050 UNCH ---- 5650 ---- ---- ---- ---- 4.550 -.020 4.570 5700 ---- ---- ---- ---- 4.050 -.020 4.070 5750 ---- ---- ---- ---- 3.550 -.020 3.570 5800 ---- ---- ---- ---- 3.050 -.020 3.070 5850 ---- ---- ---- ---- 2.550 -.020 2.570 5900 ---- ---- ---- ---- 2.050 -.020 2.070 5950 ---- ---- ---- ---- 1.550 -.030 1.580 6000 ---- ---- ---- ---- 1.060 -.050 1.110 6050 ---- ---- ---- ---- .610 -.060 .670 6100 ---- ---- ---- ---- .270 -.070 .340 6150 ---- ---- ---- ---- .080 -.050 .130 6200 ---- ---- ---- ---- .015 -.020 .035 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH ---- 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .015 -.015 .030 6050 ---- ---- ---- ---- .060 -.040 .100 6100 ---- ---- ---- ---- .220 -.040 .260 6150 ---- ---- ---- ---- .530 -.020 .550 6200 ---- ---- ---- ---- .960 UNCH .960 6250 ---- ---- ---- ---- 1.450 +.020 1.430 6300 ---- ---- ---- ---- 1.950 +.030 1.920 6350 ---- ---- ---- ---- 2.450 +.030 2.420 6400 ---- ---- ---- ---- 2.950 +.030 2.920 6450 ---- ---- ---- ---- 3.450 +.030 3.420 6500 ---- ---- ---- ---- 3.950 +.030 3.920 6550 ---- ---- ---- ---- 4.450 +.030 4.420 6600 ---- ---- ---- ---- 4.950 +.030 4.920 6650 ---- ---- ---- ---- 5.450 +.030 5.420 6700 ---- ---- ---- ---- 5.950 +.030 5.920 6750 ---- ---- ---- ---- 6.450 +.030 6.420 6800 ---- ---- ---- ---- 6.950 +.030 6.920 6850 ---- ---- ---- ---- 7.450 +.030 7.420 6900 ---- ---- ---- ---- 7.950 +.030 7.920 6950 ---- ---- ---- ---- 8.450 +.030 8.420 7000 ---- ---- ---- ---- 8.950 +.030 8.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.040 UNCH ---- 5650 ---- ---- ---- ---- 4.540 -.030 4.570 5700 ---- ---- ---- ---- 4.050 -.020 4.070 5750 ---- ---- ---- ---- 3.550 -.030 3.580 5800 ---- ---- ---- ---- 3.050 -.030 3.080 5850 ---- ---- ---- ---- 2.570 -.020 2.590 5900 ---- ---- ---- ---- 2.090 -.030 2.120 5950 ---- ---- ---- ---- 1.620 -.040 1.660 6000 ---- ---- ---- ---- 1.200 -.040 1.240 6050 ---- ---- ---- ---- .820 -.040 .860 6100 ---- ---- ---- ---- .510 -.040 .550 6150 ---- ---- ---- ---- .290 -.030 .320 6200 ---- ---- ---- ---- .150 -.020 .170 6250 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .025 -.010 .035 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH ---- 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .040 -.005 .045 5950 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .150 -.010 .160 6050 ---- ---- ---- ---- .270 -.020 .290 6100 ---- ---- ---- ---- .460 -.020 .480 6150 ---- ---- ---- ---- .740 -.010 .750 6200 ---- ---- ---- ---- 1.100 +.010 1.090 6250 ---- ---- ---- ---- 1.510 UNCH 1.510 6300 ---- ---- ---- ---- 1.970 +.010 1.960 6350 ---- ---- ---- ---- 2.460 +.020 2.440 6400 ---- ---- ---- ---- 2.950 +.020 2.930 6450 ---- ---- ---- ---- 3.450 +.030 3.420 6500 ---- ---- ---- ---- 3.950 +.030 3.920 6550 ---- ---- ---- ---- 4.450 +.030 4.420 6600 ---- ---- ---- ---- 4.940 +.020 4.920 6650 ---- ---- ---- ---- 5.440 +.020 5.420 6700 ---- ---- ---- ---- 5.940 +.020 5.920 6750 ---- ---- ---- ---- 6.440 +.020 6.420 6800 ---- ---- ---- ---- 6.940 +.020 6.920 6850 ---- ---- ---- ---- 7.440 +.020 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.040 UNCH ---- 5650 ---- ---- ---- ---- 4.540 -.030 4.570 5700 ---- ---- ---- ---- 4.050 -.030 4.080 5750 ---- ---- ---- ---- 3.560 -.020 3.580 5800 ---- ---- ---- ---- 3.070 -.030 3.100 5850 ---- ---- ---- ---- 2.600 -.030 2.630 5900 ---- ---- ---- ---- 2.140 -.030 2.170 5950 ---- ---- ---- ---- 1.710 -.030 1.740 6000 ---- ---- ---- ---- 1.310 -.040 1.350 6050 ---- ---- ---- ---- .960 -.030 .990 6100 ---- ---- ---- ---- .660 -.040 .700 6150 ---- ---- ---- ---- .430 -.030 .460 6200 ---- ---- ---- ---- .260 -.030 .290 6250 ---- ---- ---- ---- .150 -.020 .170 6300 ---- ---- ---- ---- .080 -.010 .090 6350 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .020 UNCH .020 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH ---- 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .030 UNCH .030 5850 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- ---- ---- .090 -.010 .100 5950 ---- ---- ---- ---- .160 -.010 .170 6000 ---- ---- ---- ---- .260 -.010 .270 6050 ---- ---- ---- ---- .410 -.010 .420 6100 ---- ---- ---- ---- .610 -.010 .620 6150 ---- ---- ---- ---- .880 UNCH .880 6200 ---- ---- ---- ---- 1.210 UNCH 1.210 6250 ---- ---- ---- ---- 1.600 +.010 1.590 6300 ---- ---- ---- ---- 2.030 +.020 2.010 6350 ---- ---- ---- ---- 2.480 +.010 2.470 6400 ---- ---- ---- ---- 2.960 +.020 2.940 6450 ---- ---- ---- ---- 3.450 +.020 3.430 6500 ---- ---- ---- ---- 3.940 +.020 3.920 6550 ---- ---- ---- ---- 4.440 +.020 4.420 6600 ---- ---- ---- ---- 4.940 +.030 4.910 6650 ---- ---- ---- ---- 5.440 +.030 5.410 6700 ---- ---- ---- ---- 5.940 +.030 5.910 6750 ---- ---- ---- ---- 6.440 +.030 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 5.040 UNCH ---- 5650 ---- ---- ---- ---- 4.550 -.020 4.570 5700 ---- ---- ---- ---- 4.060 -.020 4.080 5750 ---- ---- ---- ---- 3.570 -.030 3.600 5800 ---- ---- ---- ---- 3.090 -.030 3.120 5850 ---- ---- ---- ---- 2.630 -.030 2.660 5900 ---- ---- ---- ---- 2.190 -.030 2.220 5950 ---- ---- ---- ---- 1.770 -.030 1.800 6000 ---- ---- ---- ---- 1.390 -.030 1.420 6050 ---- ---- ---- ---- 1.050 -.030 1.080 6100 ---- ---- ---- ---- .760 -.030 .790 6150 ---- ---- ---- ---- .530 -.020 .550 6200 ---- ---- ---- ---- .350 -.020 .370 6250 ---- ---- ---- ---- .220 -.010 .230 6300 ---- ---- ---- ---- .130 -.010 .140 6350 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .040 -.005 .045 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- .005 UNCH ---- 5650 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 -.005 .020 5750 ---- ---- ---- ---- .030 -.005 .035 5800 ---- ---- ---- ---- .050 -.010 .060 5850 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .140 -.010 .150 5950 ---- ---- ---- ---- .230 UNCH .230 6000 ---- ---- ---- ---- .340 -.010 .350 6050 ---- ---- ---- ---- .500 -.010 .510 6100 ---- ---- ---- ---- .710 UNCH .710 6150 ---- ---- ---- ---- .970 UNCH .970 6200 ---- ---- ---- ---- 1.290 UNCH 1.290 6250 ---- ---- ---- ---- 1.660 UNCH 1.660 6300 ---- ---- ---- ---- 2.070 +.010 2.060 6350 ---- ---- ---- ---- 2.520 +.020 2.500 6400 ---- ---- ---- ---- 2.980 +.020 2.960 6450 ---- ---- ---- ---- 3.460 +.020 3.440 6500 ---- ---- ---- ---- 3.950 +.020 3.930 6550 ---- ---- ---- ---- 4.440 +.020 4.420 6600 ---- ---- ---- ---- 4.940 +.030 4.910 6650 ---- ---- ---- ---- 5.430 +.020 5.410 6700 ---- ---- ---- ---- 5.930 +.020 5.910 6750 ---- ---- ---- ---- 6.430 +.020 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.020 -.030 7.050 5450 ---- ---- ---- ---- 6.530 -.020 6.550 5500 ---- ---- ---- ---- 6.030 -.030 6.060 5550 ---- ---- ---- ---- 5.540 -.020 5.560 5600 ---- ---- ---- ---- 5.040 -.030 5.070 5650 ---- ---- ---- ---- 4.550 -.030 4.580 5700 ---- ---- ---- ---- 4.070 -.030 4.100 5750 ---- ---- ---- ---- 3.590 -.030 3.620 5800 ---- ---- ---- ---- 3.130 -.030 3.160 5850 ---- ---- ---- ---- 2.680 -.030 2.710 5900 ---- ---- ---- ---- 2.250 -.030 2.280 5950 ---- ---- ---- ---- 1.840 -.030 1.870 6000 ---- ---- ---- ---- 1.470 -.030 1.500 6050 ---- ---- ---- ---- 1.140 -.030 1.170 6100 ---- ---- ---- ---- .850 -.030 .880 6150 ---- ---- ---- ---- .610 -.030 .640 6200 ---- ---- ---- ---- .420 -.020 .440 6250 ---- ---- ---- ---- .280 -.020 .300 6300 ---- ---- ---- ---- .180 -.010 .190 6350 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .060 -.010 .070 6450 ---- ---- ---- ---- .035 -.005 .040 6500 ---- ---- ---- ---- .020 UNCH .020 25 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.080 UNCH ---- 5650 ---- ---- ---- ---- 4.610 -.030 4.640 5700 ---- ---- ---- ---- 4.160 -.020 4.180 5750 ---- ---- ---- ---- 3.710 -.030 3.740 5800 ---- ---- ---- ---- 3.280 -.030 3.310 5850 ---- ---- ---- ---- 2.870 -.030 2.900 5900 ---- ---- ---- ---- 2.480 -.020 2.500 5950 ---- ---- ---- ---- 2.110 -.030 2.140 6000 ---- ---- ---- ---- 1.770 -.030 1.800 6050 ---- ---- ---- ---- 1.460 -.030 1.490 6100 ---- ---- ---- ---- 1.190 -.020 1.210 6150 ---- ---- ---- ---- .940 -.030 .970 6200 ---- ---- ---- ---- .740 -.020 .760 6250 ---- ---- ---- ---- .560 -.020 .580 6300 ---- ---- ---- ---- .420 -.020 .440 6350 ---- ---- ---- ---- .310 -.010 .320 6400 ---- ---- ---- ---- .220 -.010 .230 6450 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .110 UNCH .110 6550 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .045 -.005 .050 6650 ---- ---- ---- ---- .030 UNCH .030 6700 ---- ---- ---- ---- .020 UNCH .020 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.430 -.030 10.460 5100 ---- ---- ---- ---- 9.940 -.030 9.970 5150 ---- ---- ---- ---- 9.450 -.030 9.480 5200 ---- ---- ---- ---- 8.960 -.030 8.990 5250 ---- ---- ---- ---- 8.480 -.030 8.510 5300 ---- ---- ---- ---- 8.000 -.020 8.020 5350 ---- ---- ---- ---- 7.520 -.020 7.540 5400 ---- ---- ---- ---- 7.040 -.030 7.070 5450 ---- ---- ---- ---- 6.570 -.030 6.600 5500 ---- ---- ---- ---- 6.100 -.030 6.130 5550 ---- ---- ---- ---- 5.640 -.030 5.670 5600 ---- ---- ---- ---- 5.190 -.030 5.220 5650 ---- ---- ---- ---- 4.750 -.020 4.770 5700 ---- ---- ---- ---- 4.310 -.030 4.340 5750 ---- ---- ---- ---- 3.890 -.030 3.920 5800 ---- ---- ---- ---- 3.490 -.020 3.510 5850 ---- ---- ---- ---- 3.100 -.020 3.120 5900 ---- ---- ---- ---- 2.730 -.020 2.750 5950 ---- ---- ---- ---- 2.380 -.020 2.400 6000 ---- ---- ---- ---- 2.050 -.020 2.070 6050 ---- ---- ---- ---- 1.750 -.020 1.770 6100 ---- ---- ---- ---- 1.470 -.030 1.500 6150 ---- ---- ---- ---- 1.230 -.020 1.250 6200 ---- ---- ---- ---- 1.010 -.020 1.030 6250 ---- ---- ---- ---- .820 -.020 .840 6300 ---- ---- ---- ---- .660 -.010 .670 6350 ---- ---- ---- ---- .520 -.010 .530 6400 ---- ---- ---- ---- .410 -.010 .420 6450 ---- ---- ---- ---- .320 -.010 .330 6500 ---- ---- ---- ---- .240 -.010 .250 6550 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- ---- ---- .130 -.010 .140 6650 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .035 UNCH .035 6850 ---- ---- ---- ---- .020 -.005 .025 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.290 UNCH ---- 5650 ---- ---- ---- ---- 4.860 -.040 4.900 5700 ---- ---- ---- ---- 4.440 -.040 4.480 5750 ---- ---- ---- ---- 4.030 -.040 4.070 5800 ---- ---- ---- ---- 3.640 -.040 3.680 5850 ---- ---- ---- ---- 3.260 -.040 3.300 5900 ---- ---- ---- ---- 2.900 -.040 2.940 5950 ---- ---- ---- ---- 2.560 -.040 2.600 6000 ---- ---- ---- ---- 2.240 -.040 2.280 6050 ---- ---- ---- ---- 1.940 -.040 1.980 6100 ---- ---- ---- ---- 1.670 -.030 1.700 6150 ---- ---- ---- ---- 1.420 -.030 1.450 6200 ---- ---- ---- ---- 1.200 -.030 1.230 6250 ---- ---- ---- ---- 1.010 -.020 1.030 6300 ---- ---- ---- ---- .830 -.020 .850 6350 ---- ---- ---- ---- .680 -.020 .700 6400 ---- ---- ---- ---- .560 -.010 .570 6450 ---- ---- ---- ---- .450 -.010 .460 6500 ---- ---- ---- ---- .360 -.010 .370 6550 ---- ---- ---- ---- .290 -.010 .300 6600 ---- ---- ---- ---- .230 -.010 .240 6650 ---- ---- ---- ---- .180 UNCH .180 6700 ---- ---- ---- ---- .140 UNCH .140 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- ---- ---- ---- .080 UNCH .080 6850 ---- ---- ---- ---- .060 UNCH .060 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.390 -.050 10.440 5100 ---- ---- ---- ---- 9.930 -.050 9.980 5150 ---- ---- ---- ---- 9.460 -.050 9.510 5200 ---- ---- ---- ---- 9.000 -.050 9.050 5250 ---- ---- ---- ---- 8.540 -.050 8.590 5300 ---- ---- ---- ---- 8.090 -.040 8.130 5350 ---- ---- ---- ---- 7.640 -.040 7.680 5400 ---- ---- ---- ---- 7.190 -.050 7.240 5450 ---- ---- ---- ---- 6.750 -.050 6.800 5500 ---- ---- ---- ---- 6.320 -.050 6.370 5550 ---- ---- ---- ---- 5.900 -.040 5.940 5600 ---- ---- ---- ---- 5.480 -.050 5.530 5650 ---- ---- ---- ---- 5.080 -.040 5.120 5700 ---- ---- ---- ---- 4.680 -.040 4.720 5750 ---- ---- ---- ---- 4.300 -.040 4.340 5800 ---- ---- ---- ---- 3.930 -.030 3.960 5850 ---- ---- ---- ---- 3.570 -.040 3.610 5900 ---- ---- ---- ---- 3.230 -.040 3.270 5950 ---- ---- ---- ---- 2.910 -.030 2.940 6000 ---- ---- ---- ---- 2.600 -.030 2.630 6050 ---- ---- ---- ---- 2.310 -.030 2.340 6100 ---- ---- ---- ---- 2.040 -.030 2.070 6150 ---- ---- ---- ---- 1.790 -.030 1.820 6200 ---- ---- ---- ---- 1.560 -.030 1.590 6250 ---- ---- ---- ---- 1.350 -.030 1.380 6300 ---- ---- ---- ---- 1.170 -.020 1.190 6350 ---- ---- ---- ---- 1.000 -.020 1.020 6400 ---- ---- ---- ---- .860 -.010 .870 6450 ---- ---- ---- ---- .730 -.010 .740 6500 ---- ---- ---- ---- .620 -.010 .630 6550 ---- ---- ---- ---- .520 -.010 .530 6600 ---- ---- ---- ---- .440 -.010 .450 6650 ---- ---- ---- ---- .360 -.010 .370 6700 ---- ---- ---- ---- .300 -.010 .310 6750 ---- ---- ---- ---- .250 -.010 .260 6800 ---- ---- ---- ---- .200 -.010 .210 6850 ---- ---- ---- ---- .170 UNCH .170 6900 ---- ---- ---- ---- .130 -.010 .140 6950 ---- ---- ---- ---- .110 UNCH .110 7000 ---- ---- ---- ---- .090 UNCH .090 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.730 UNCH ---- 5650 ---- ---- ---- ---- 5.340 -.050 5.390 5700 ---- ---- ---- ---- 4.970 -.050 5.020 5750 ---- ---- ---- ---- 4.610 -.050 4.660 5800 ---- ---- ---- ---- 4.260 -.040 4.300 5850 ---- ---- ---- ---- 3.920 -.040 3.960 5900 ---- ---- ---- ---- 3.600 -.040 3.640 5950 ---- ---- ---- ---- 3.290 -.030 3.320 6000 ---- ---- ---- ---- 2.990 -.040 3.030 6050 ---- ---- ---- ---- 2.710 -.040 2.750 6100 ---- ---- ---- ---- 2.450 -.030 2.480 6150 ---- ---- ---- ---- 2.210 -.030 2.240 6200 ---- ---- ---- ---- 1.980 -.030 2.010 6250 ---- ---- ---- ---- 1.770 -.030 1.800 6300 ---- ---- ---- ---- 1.580 -.020 1.600 6350 ---- ---- ---- ---- 1.390 -.030 1.420 6400 ---- ---- ---- ---- 1.230 -.020 1.250 6450 ---- ---- ---- ---- 1.080 -.020 1.100 6500 ---- ---- ---- ---- .950 -.020 .970 6550 ---- ---- ---- ---- .830 -.020 .850 6600 ---- ---- ---- ---- .720 -.020 .740 6650 ---- ---- ---- ---- .630 -.010 .640 6700 ---- ---- ---- ---- .540 -.020 .560 6750 ---- ---- ---- ---- .470 -.010 .480 6800 ---- ---- ---- ---- .400 -.010 .410 6850 ---- ---- ---- ---- .340 -.010 .350 6900 ---- ---- ---- ---- .290 -.010 .300 6950 ---- ---- ---- ---- .250 -.010 .260 7000 ---- ---- ---- ---- .210 -.010 .220 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.920 UNCH ---- 5650 ---- ---- ---- ---- 5.560 UNCH ---- 5700 ---- ---- ---- ---- 5.210 -.040 5.250 5750 ---- ---- ---- ---- 4.860 -.050 4.910 5800 ---- ---- ---- ---- 4.530 -.040 4.570 5850 ---- ---- ---- ---- 4.210 -.040 4.250 5900 ---- ---- ---- ---- 3.900 -.040 3.940 5950 ---- ---- ---- ---- 3.600 -.040 3.640 6000 ---- ---- ---- ---- 3.320 -.040 3.360 6050 ---- ---- ---- ---- 3.050 -.030 3.080 6100 ---- ---- ---- ---- 2.790 -.030 2.820 6150 ---- ---- ---- ---- 2.540 -.030 2.570 6200 ---- ---- ---- ---- 2.310 -.030 2.340 6250 ---- ---- ---- ---- 2.100 -.020 2.120 6300 ---- ---- ---- ---- 1.890 -.030 1.920 6350 ---- ---- ---- ---- 1.710 -.020 1.730 6400 ---- ---- ---- ---- 1.530 -.030 1.560 6450 ---- ---- ---- ---- 1.380 -.020 1.400 6500 ---- ---- ---- ---- 1.230 -.020 1.250 6550 ---- ---- ---- ---- 1.100 -.020 1.120 6600 ---- ---- ---- ---- .980 -.020 1.000 6650 ---- ---- ---- ---- .870 -.020 .890 6700 ---- ---- ---- ---- .780 -.010 .790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5650 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .035 -.005 .040 5750 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .090 UNCH .090 5850 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .210 UNCH .210 5950 ---- ---- ---- ---- .300 UNCH .300 6000 ---- ---- ---- ---- .430 UNCH .430 6050 ---- ---- ---- ---- .590 -.010 .600 6100 ---- ---- ---- ---- .800 UNCH .800 6150 ---- ---- ---- ---- 1.060 UNCH 1.060 6200 ---- ---- ---- ---- 1.370 UNCH 1.370 6250 ---- ---- ---- ---- 1.730 +.010 1.720 6300 ---- ---- ---- ---- 2.120 +.010 2.110 6350 ---- ---- ---- ---- 2.550 +.010 2.540 6400 ---- ---- ---- ---- 3.000 +.010 2.990 4 6450 ---- ---- ---- ---- 3.470 +.020 3.450 6500 ---- ---- ---- ---- 3.950 +.020 3.930 6550 ---- ---- ---- ---- 4.440 +.020 4.420 6600 ---- ---- ---- ---- 4.940 +.030 4.910 6650 ---- ---- ---- ---- 5.430 +.020 5.410 6700 ---- ---- ---- ---- 5.930 +.030 5.900 6750 ---- ---- ---- ---- 6.430 +.030 6.400 6800 ---- ---- ---- ---- 6.920 +.020 6.900 6850 ---- ---- ---- ---- 7.420 +.020 7.400 6900 ---- ---- ---- ---- 7.920 +.030 7.890 6950 ---- ---- ---- ---- 8.420 +.030 8.390 7000 ---- ---- ---- ---- 8.920 +.030 8.890 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .070 UNCH ---- 5650 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .140 UNCH .140 5750 ---- ---- ---- ---- .190 UNCH .190 5800 ---- ---- ---- ---- .250 -.010 .260 5850 ---- ---- ---- ---- .340 UNCH .340 5900 ---- ---- ---- ---- .440 -.010 .450 5950 ---- ---- ---- ---- .570 UNCH .570 6000 ---- ---- ---- ---- .730 UNCH .730 6050 ---- ---- ---- ---- .920 UNCH .920 6100 ---- ---- ---- ---- 1.140 UNCH 1.140 6150 ---- ---- ---- ---- 1.390 UNCH 1.390 6200 ---- ---- ---- ---- 1.680 +.010 1.670 6250 ---- ---- ---- ---- 2.000 +.010 1.990 6300 ---- ---- ---- ---- 2.360 +.010 2.350 6350 ---- ---- ---- ---- 2.740 +.010 2.730 6400 ---- ---- ---- ---- 3.150 +.020 3.130 6450 ---- ---- ---- ---- 3.580 +.020 3.560 6500 ---- ---- ---- ---- 4.030 +.020 4.010 6550 ---- ---- ---- ---- 4.490 +.020 4.470 6600 ---- ---- ---- ---- 4.960 +.020 4.940 6650 ---- ---- ---- ---- 5.440 +.020 5.420 6700 ---- ---- ---- ---- 5.920 +.020 5.900 6750 ---- ---- ---- ---- 6.410 +.020 6.390 6800 ---- ---- ---- ---- 6.900 +.020 6.880 6850 ---- ---- ---- ---- 7.400 +.030 7.370 6900 ---- ---- ---- ---- 7.890 +.030 7.860 6950 ---- ---- ---- ---- 8.380 +.020 8.360 7000 ---- ---- ---- ---- 8.880 +.020 8.860 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .015 UNCH .015 5150 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5250 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5350 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .080 UNCH .080 5450 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 UNCH .130 5550 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .200 -.010 .210 5650 ---- ---- ---- ---- .250 -.010 .260 5700 ---- ---- ---- ---- .320 UNCH .320 5750 ---- ---- ---- ---- .390 UNCH .390 5800 ---- ---- ---- ---- .480 UNCH .480 5850 ---- ---- ---- ---- .580 UNCH .580 5900 ---- ---- ---- ---- .700 UNCH .700 5950 ---- ---- ---- ---- .850 UNCH .850 6000 ---- ---- ---- ---- 1.010 UNCH 1.010 6050 ---- ---- ---- ---- 1.210 +.010 1.200 6100 ---- ---- ---- ---- 1.420 UNCH 1.420 6150 ---- ---- ---- ---- 1.670 UNCH 1.670 6200 ---- ---- ---- ---- 1.950 +.010 1.940 6250 ---- ---- ---- ---- 2.250 +.010 2.240 6300 ---- ---- ---- ---- 2.580 +.010 2.570 6350 ---- ---- ---- ---- 2.940 +.010 2.930 6400 ---- ---- ---- ---- 3.320 +.010 3.310 6450 ---- ---- ---- ---- 3.720 +.010 3.710 6500 ---- ---- ---- ---- 4.140 +.020 4.120 6550 ---- ---- ---- ---- 4.570 +.010 4.560 6600 ---- ---- ---- ---- 5.020 +.020 5.000 6650 ---- ---- ---- ---- 5.480 +.020 5.460 6700 ---- ---- ---- ---- 5.940 +.020 5.920 6750 ---- ---- ---- ---- 6.420 +.030 6.390 6800 ---- ---- ---- ---- 6.890 +.020 6.870 6850 ---- ---- ---- ---- 7.380 +.020 7.360 6900 ---- ---- ---- ---- 7.860 +.020 7.840 6950 ---- ---- ---- ---- 8.350 +.020 8.330 7000 ---- ---- ---- ---- 8.840 +.020 8.820 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .310 UNCH ---- 5650 ---- ---- ---- ---- .370 UNCH .370 5700 ---- ---- ---- ---- .440 UNCH .440 5750 ---- ---- ---- ---- .530 +.010 .520 5800 ---- ---- ---- ---- .620 UNCH .620 5850 ---- ---- ---- ---- .740 +.010 .730 5900 ---- ---- ---- ---- .870 +.010 .860 5950 ---- ---- ---- ---- 1.020 +.010 1.010 6000 ---- ---- ---- ---- 1.190 +.010 1.180 6050 ---- ---- ---- ---- 1.390 +.010 1.380 6100 ---- ---- ---- ---- 1.610 +.020 1.590 6150 ---- ---- ---- ---- 1.850 +.010 1.840 6200 ---- ---- ---- ---- 2.120 +.020 2.100 6250 ---- ---- ---- ---- 2.420 +.020 2.400 6300 ---- ---- ---- ---- 2.740 +.030 2.710 6350 ---- ---- ---- ---- 3.080 +.030 3.050 6400 ---- ---- ---- ---- 3.440 +.020 3.420 6450 ---- ---- ---- ---- 3.830 +.030 3.800 6500 ---- ---- ---- ---- 4.230 +.030 4.200 6550 ---- ---- ---- ---- 4.650 +.040 4.610 6600 ---- ---- ---- ---- 5.080 +.040 5.040 6650 ---- ---- ---- ---- 5.520 +.030 5.490 6700 ---- ---- ---- ---- 5.970 +.030 5.940 6750 ---- ---- ---- ---- 6.430 +.040 6.390 6800 ---- ---- ---- ---- 6.900 +.040 6.860 6850 ---- ---- ---- ---- 7.370 +.040 7.330 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 +.010 .120 5150 ---- ---- ---- ---- .150 UNCH .150 5200 ---- ---- ---- ---- .170 UNCH .170 5250 ---- ---- ---- ---- .200 UNCH .200 5300 ---- ---- ---- ---- .230 UNCH .230 5350 ---- ---- ---- ---- .270 UNCH .270 5400 ---- ---- ---- ---- .310 UNCH .310 5450 ---- ---- ---- ---- .360 UNCH .360 5500 ---- ---- ---- ---- .420 +.010 .410 5550 ---- ---- ---- ---- .480 UNCH .480 5600 ---- ---- ---- ---- .550 UNCH .550 5650 ---- ---- ---- ---- .630 UNCH .630 5700 ---- ---- ---- ---- .720 UNCH .720 5750 ---- ---- ---- ---- .830 +.010 .820 5800 ---- ---- ---- ---- .940 +.010 .930 5850 ---- ---- ---- ---- 1.070 +.010 1.060 5900 ---- ---- ---- ---- 1.220 +.010 1.210 5950 ---- ---- ---- ---- 1.380 +.010 1.370 6000 ---- ---- ---- ---- 1.560 +.010 1.550 6050 ---- ---- ---- ---- 1.760 +.010 1.750 6100 ---- ---- ---- ---- 1.980 +.010 1.970 6150 ---- ---- ---- ---- 2.220 +.020 2.200 6200 ---- ---- ---- ---- 2.470 +.010 2.460 6250 ---- ---- ---- ---- 2.750 +.020 2.730 6300 ---- ---- ---- ---- 3.050 +.020 3.030 6350 ---- ---- ---- ---- 3.370 +.020 3.350 6400 ---- ---- ---- ---- 3.710 +.020 3.690 6450 ---- ---- ---- ---- 4.070 +.020 4.050 6500 ---- ---- ---- ---- 4.450 +.030 4.420 6550 ---- ---- ---- ---- 4.840 +.030 4.810 6600 ---- ---- ---- ---- 5.240 +.030 5.210 6650 ---- ---- ---- ---- 5.660 +.040 5.620 6700 ---- ---- ---- ---- 6.080 +.030 6.050 6750 ---- ---- ---- ---- 6.510 +.030 6.480 6800 ---- ---- ---- ---- 6.960 +.040 6.920 6850 ---- ---- ---- ---- 7.410 +.040 7.370 6900 ---- ---- ---- ---- 7.860 +.030 7.830 6950 ---- ---- ---- ---- 8.320 +.030 8.290 7000 ---- ---- ---- ---- 8.790 +.040 8.750 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .860 UNCH ---- 5650 ---- ---- ---- ---- .960 +.010 .950 5700 ---- ---- ---- ---- 1.070 +.010 1.060 5750 ---- ---- ---- ---- 1.180 UNCH 1.180 5800 ---- ---- ---- ---- 1.310 +.010 1.300 5850 ---- ---- ---- ---- 1.460 +.010 1.450 5900 ---- ---- ---- ---- 1.610 +.010 1.600 5950 ---- ---- ---- ---- 1.780 +.010 1.770 6000 ---- ---- ---- ---- 1.960 +.010 1.950 6050 ---- ---- ---- ---- 2.160 +.010 2.150 6100 ---- ---- ---- ---- 2.380 +.010 2.370 6150 ---- ---- ---- ---- 2.620 +.020 2.600 6200 ---- ---- ---- ---- 2.880 +.020 2.860 6250 ---- ---- ---- ---- 3.150 +.030 3.120 6300 ---- ---- ---- ---- 3.430 +.020 3.410 6350 ---- ---- ---- ---- 3.730 +.030 3.700 6400 ---- ---- ---- ---- 4.040 +.020 4.020 6450 ---- ---- ---- ---- 4.370 +.020 4.350 6500 ---- ---- ---- ---- 4.720 +.020 4.700 6550 ---- ---- ---- ---- 5.080 +.020 5.060 6600 ---- ---- ---- ---- 5.460 +.030 5.430 6650 ---- ---- ---- ---- 5.840 +.030 5.810 6700 ---- ---- ---- ---- 6.240 +.030 6.210 6750 ---- ---- ---- ---- 6.640 +.030 6.610 6800 ---- ---- ---- ---- 7.060 +.030 7.030 6850 ---- ---- ---- ---- 7.480 +.030 7.450 6900 ---- ---- ---- ---- 7.910 +.040 7.870 6950 ---- ---- ---- ---- 8.340 +.030 8.310 7000 ---- ---- ---- ---- 8.780 +.030 8.750 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- 1.120 UNCH ---- 5650 ---- ---- ---- ---- 1.230 UNCH ---- 5700 ---- ---- ---- ---- 1.360 +.010 1.350 5750 ---- ---- ---- ---- 1.490 +.010 1.480 5800 ---- ---- ---- ---- 1.630 +.010 1.620 5850 ---- ---- ---- ---- 1.780 +.010 1.770 5900 ---- ---- ---- ---- 1.950 +.020 1.930 5950 ---- ---- ---- ---- 2.120 +.010 2.110 6000 ---- ---- ---- ---- 2.310 +.010 2.300 6050 ---- ---- ---- ---- 2.510 +.010 2.500 6100 ---- ---- ---- ---- 2.730 +.020 2.710 6150 ---- ---- ---- ---- 2.960 +.020 2.940 6200 ---- ---- ---- ---- 3.200 +.020 3.180 6250 ---- ---- ---- ---- 3.460 +.020 3.440 6300 ---- ---- ---- ---- 3.730 +.020 3.710 6350 ---- ---- ---- ---- 4.010 +.020 3.990 6400 ---- ---- ---- ---- 4.310 +.020 4.290 6450 ---- ---- ---- ---- 4.630 +.020 4.610 6500 ---- ---- ---- ---- 4.960 +.020 4.940 6550 ---- ---- ---- ---- 5.300 +.020 5.280 6600 ---- ---- ---- ---- 5.660 +.030 5.630 6650 ---- ---- ---- ---- 6.020 +.020 6.000 6700 ---- ---- ---- ---- 6.400 +.020 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 7300 UNCH ---- 465 ---- ---- ---- ---- 6800 +30 6770 470 ---- ---- ---- ---- 6300 +30 6270 475 ---- ---- ---- ---- 5800 +30 5770 480 ---- ---- ---- ---- 5300 +30 5270 485 ---- ---- ---- ---- 4800 +30 4770 490 ---- ---- ---- ---- 4300 +30 4270 495 ---- ---- ---- ---- 3810 +40 3770 500 ---- ---- ---- ---- 3310 +40 3270 505 ---- ---- ---- ---- 2820 +50 2770 510 ---- ---- ---- ---- 2330 +50 2280 515 ---- ---- ---- ---- 1860 +60 1800 520 ---- ---- ---- ---- 1400 +60 1340 525 ---- ---- ---- ---- 970 +50 920 530 ---- ---- ---- ---- 600 +40 560 535 ---- ---- ---- ---- 310 +10 300 5350 ---- 360B ---- 360B ---- UNCH ---- 540 ---- ---- ---- ---- 140 +10 130 5400 ---- 140B ---- 140B ---- UNCH ---- 545 ---- ---- ---- ---- 40 -10 50 550 ---- ---- ---- ---- 10 UNCH 10 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH ---- 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 10 +10 CAB 505 ---- ---- ---- ---- 20 +20 CAB 510 ---- ---- ---- ---- 30 +20 10 515 ---- ---- ---- ---- 60 +30 30 520 ---- ---- ---- ---- 100 +30 70 525 ---- ---- ---- ---- 170 +20 150 530 ---- ---- ---- ---- 300 +10 290 535 ---- ---- ---- ---- 510 -10 520 5350 ---- ---- 500A 500A ---- UNCH ---- 540 ---- ---- ---- ---- 840 -10 850 545 ---- ---- ---- ---- 1240 -30 1270 550 ---- ---- ---- ---- 1710 -30 1740 555 ---- ---- ---- ---- 2200 -20 2220 560 ---- ---- ---- ---- 2700 -20 2720 565 ---- ---- ---- ---- 3200 -20 3220 570 ---- ---- ---- ---- 3700 -20 3720 575 ---- ---- ---- ---- 4200 -20 4220 580 ---- ---- ---- ---- 4700 -20 4720 585 ---- ---- ---- ---- 5200 -20 5220 590 ---- ---- ---- ---- 5700 -20 5720 595 ---- ---- ---- ---- 6200 -20 6220 600 ---- ---- ---- ---- 6700 -20 6720 605 ---- ---- ---- ---- 7200 -20 7220 610 ---- ---- ---- ---- 7700 -20 7720 615 ---- ---- ---- ---- 8200 -20 8220 620 ---- ---- ---- ---- 8700 -20 8720 625 ---- ---- ---- ---- 9200 -20 9220 630 ---- ---- ---- ---- 9700 -20 9720 635 ---- ---- ---- ---- 10200 -20 10220 640 ---- ---- ---- ---- 10700 -20 10720 645 ---- ---- ---- ---- 11200 -20 11220 650 ---- ---- ---- ---- 11700 -20 11720 655 ---- ---- ---- ---- 12200 -20 12220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 7290 UNCH ---- 465 ---- ---- ---- ---- 6790 +20 6770 470 ---- ---- ---- ---- 6290 +20 6270 475 ---- ---- ---- ---- 5790 +20 5770 480 ---- ---- ---- ---- 5290 +20 5270 485 ---- ---- ---- ---- 4800 +30 4770 490 ---- ---- ---- ---- 4300 +20 4280 495 ---- ---- ---- ---- 3810 +30 3780 500 ---- ---- ---- ---- 3320 +20 3300 505 ---- ---- ---- ---- 2830 +10 2820 510 ---- ---- ---- ---- 2360 UNCH 2360 515 ---- ---- ---- ---- 1910 UNCH 1910 520 ---- ---- ---- ---- 1490 -10 1500 525 ---- ---- ---- ---- 1110 -10 1120 530 ---- ---- ---- ---- 780 -20 800 535 ---- ---- ---- ---- 510 -30 540 5350 ---- 580B ---- 580B ---- UNCH ---- 540 ---- ---- ---- ---- 310 -20 330 5400 ---- 340B ---- 340B ---- UNCH ---- 545 ---- ---- ---- ---- 170 -20 190 550 ---- ---- ---- ---- 90 -10 100 555 ---- ---- ---- ---- 40 -10 50 560 ---- ---- ---- ---- 20 UNCH 20 565 ---- ---- ---- ---- 10 UNCH 10 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH ---- 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 20 -10 30 505 ---- ---- ---- ---- 40 -10 50 510 ---- ---- ---- ---- 70 -10 80 515 ---- ---- ---- ---- 120 -20 140 520 ---- ---- ---- ---- 190 -30 220 525 ---- ---- ---- ---- 310 -40 350 530 ---- ---- ---- ---- 480 -50 530 535 ---- ---- ---- ---- 710 -50 760 540 ---- ---- ---- ---- 1010 -50 1060 5400 ---- ---- 1010A 1010A ---- UNCH ---- 545 ---- ---- ---- ---- 1370 -40 1410 550 ---- ---- ---- ---- 1790 -40 1830 555 ---- ---- ---- ---- 2240 -30 2270 560 ---- ---- ---- ---- 2720 -20 2740 565 ---- ---- ---- ---- 3200 -30 3230 570 ---- ---- ---- ---- 3700 -20 3720 575 ---- ---- ---- ---- 4200 -20 4220 580 ---- ---- ---- ---- 4700 -20 4720 585 ---- ---- ---- ---- 5190 -30 5220 590 ---- ---- ---- ---- 5690 -30 5720 595 ---- ---- ---- ---- 6190 -30 6220 600 ---- ---- ---- ---- 6690 -30 6720 605 ---- ---- ---- ---- 7190 -30 7220 610 ---- ---- ---- ---- 7690 -30 7720 615 ---- ---- ---- ---- 8190 -30 8220 620 ---- ---- ---- ---- 8690 -20 8710 625 ---- ---- ---- ---- 9190 -20 9210 630 ---- ---- ---- ---- 9690 -20 9710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 7290 UNCH ---- 465 ---- ---- ---- ---- 6790 +30 6760 470 ---- ---- ---- ---- 6290 +30 6260 475 ---- ---- ---- ---- 5790 +20 5770 480 ---- ---- ---- ---- 5300 +30 5270 485 ---- ---- ---- ---- 4800 +20 4780 490 ---- ---- ---- ---- 4310 +20 4290 495 ---- ---- ---- ---- 3830 +20 3810 500 ---- ---- ---- ---- 3350 +10 3340 505 ---- ---- ---- ---- 2890 +10 2880 510 ---- ---- ---- ---- 2440 UNCH 2440 515 ---- ---- ---- ---- 2020 UNCH 2020 520 ---- ---- ---- ---- 1630 UNCH 1630 525 ---- ---- ---- ---- 1270 -10 1280 530 ---- ---- ---- ---- 960 -10 970 535 ---- ---- ---- ---- 700 -10 710 540 ---- ---- ---- ---- 480 -20 500 545 ---- ---- ---- ---- 320 -10 330 550 ---- ---- ---- ---- 210 -10 220 555 ---- ---- ---- ---- 130 -10 140 560 ---- ---- ---- ---- 70 -10 80 565 ---- ---- ---- ---- 40 -10 50 570 ---- ---- ---- ---- 20 -10 30 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- 10 UNCH 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- CAB UNCH ---- 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 40 UNCH 40 500 ---- ---- ---- ---- 60 -10 70 505 ---- ---- ---- ---- 100 -10 110 510 ---- ---- ---- ---- 150 -20 170 515 ---- ---- ---- ---- 220 -30 250 520 ---- ---- ---- ---- 330 -30 360 525 ---- ---- ---- ---- 470 -40 510 530 ---- ---- ---- ---- 660 -40 700 535 ---- ---- ---- ---- 900 -30 930 540 ---- ---- ---- ---- 1180 -40 1220 5400 ---- ---- 1180A 1180A ---- UNCH ---- 545 ---- ---- ---- ---- 1520 -40 1560 550 ---- ---- ---- ---- 1900 -40 1940 555 ---- ---- ---- ---- 2320 -40 2360 560 ---- ---- ---- ---- 2770 -30 2800 565 ---- ---- ---- ---- 3240 -30 3270 570 ---- ---- ---- ---- 3710 -30 3740 575 ---- ---- ---- ---- 4200 -30 4230 580 ---- ---- ---- ---- 4700 -20 4720 585 ---- ---- ---- ---- 5190 -20 5210 590 ---- ---- ---- ---- 5690 -20 5710 595 ---- ---- ---- ---- 6190 -20 6210 600 ---- ---- ---- ---- 6690 -20 6710 605 ---- ---- ---- ---- 7190 -20 7210 610 ---- ---- ---- ---- 7690 -20 7710 615 ---- ---- ---- ---- 8180 -30 8210 620 ---- ---- ---- ---- 8680 -30 8710 625 ---- ---- ---- ---- 9180 -30 9210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 7290 UNCH ---- 465 ---- ---- ---- ---- 6800 +20 6780 470 ---- ---- ---- ---- 6310 +20 6290 475 ---- ---- ---- ---- 5820 +20 5800 480 ---- ---- ---- ---- 5340 +20 5320 485 ---- ---- ---- ---- 4850 +10 4840 490 ---- ---- ---- ---- 4380 +20 4360 495 ---- ---- ---- ---- 3910 +10 3900 500 ---- ---- ---- ---- 3460 +10 3450 505 ---- ---- ---- ---- 3010 +10 3000 510 ---- ---- ---- ---- 2580 UNCH 2580 515 ---- ---- ---- ---- 2170 UNCH 2170 520 ---- ---- ---- ---- 1790 UNCH 1790 525 ---- ---- ---- ---- 1440 UNCH 1440 530 ---- ---- ---- ---- 1120 -10 1130 535 ---- ---- ---- ---- 840 -10 850 540 ---- ---- ---- ---- 610 -10 620 545 ---- ---- ---- ---- 430 -10 440 550 ---- ---- ---- ---- 290 -10 300 555 ---- ---- ---- ---- 190 -10 200 560 ---- ---- ---- ---- 120 -10 130 565 ---- ---- ---- ---- 80 UNCH 80 570 ---- ---- ---- ---- 50 UNCH 50 575 ---- ---- ---- ---- 30 UNCH 30 580 ---- ---- ---- ---- 10 -10 20 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 20 UNCH ---- 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 40 UNCH 40 480 ---- ---- ---- ---- 50 -10 60 485 ---- ---- ---- ---- 70 -10 80 490 ---- ---- ---- ---- 90 -10 100 495 ---- ---- ---- ---- 120 -20 140 500 ---- ---- ---- ---- 170 -10 180 505 ---- ---- ---- ---- 220 -20 240 510 ---- ---- ---- ---- 290 -20 310 515 ---- ---- ---- ---- 380 -20 400 520 ---- ---- ---- ---- 490 -30 520 525 ---- ---- ---- ---- 640 -30 670 530 ---- ---- ---- ---- 820 -30 850 535 ---- ---- ---- ---- 1040 -40 1080 540 ---- ---- ---- ---- 1310 -40 1350 5400 ---- ---- 1320A 1320A ---- UNCH ---- 545 ---- ---- ---- ---- 1630 -30 1660 550 ---- ---- ---- ---- 1990 -30 2020 555 ---- ---- ---- ---- 2380 -40 2420 560 ---- ---- ---- ---- 2810 -40 2850 565 ---- ---- ---- ---- 3270 -30 3300 570 ---- ---- ---- ---- 3730 -30 3760 575 ---- ---- ---- ---- 4210 -30 4240 580 ---- ---- ---- ---- 4700 -30 4730 585 ---- ---- ---- ---- 5190 -30 5220 590 ---- ---- ---- ---- 5680 -30 5710 595 ---- ---- ---- ---- 6180 -30 6210 600 ---- ---- ---- ---- 6680 -30 6710 605 ---- ---- ---- ---- 7180 -20 7200 610 ---- ---- ---- ---- 7680 -20 7700 615 ---- ---- ---- ---- 8180 -20 8200 620 ---- ---- ---- ---- 8670 -30 8700 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20220 +20 20200 340 ---- ---- ---- ---- 19230 +30 19200 350 ---- ---- ---- ---- 18230 +20 18210 360 ---- ---- ---- ---- 17240 +30 17210 370 ---- ---- ---- ---- 16240 +30 16210 380 ---- ---- ---- ---- 15240 +20 15220 390 ---- ---- ---- ---- 14250 +30 14220 400 ---- ---- ---- ---- 13250 +30 13220 410 ---- ---- ---- ---- 12250 +20 12230 420 ---- ---- ---- ---- 11260 +30 11230 430 ---- ---- ---- ---- 10260 +20 10240 435 ---- ---- ---- ---- 9760 UNCH ---- 440 ---- ---- ---- ---- 9270 +20 9250 445 ---- ---- ---- ---- 8770 +10 8760 450 ---- ---- ---- ---- 8280 +20 8260 455 ---- ---- ---- ---- 7780 +10 7770 460 ---- ---- ---- ---- 7290 +10 7280 465 ---- ---- ---- ---- 6800 +10 6790 470 ---- ---- ---- ---- 6310 +10 6300 475 ---- ---- ---- ---- 5820 UNCH 5820 480 ---- ---- ---- ---- 5340 UNCH 5340 485 ---- ---- ---- ---- 4860 UNCH 4860 490 ---- ---- ---- ---- 4390 -10 4400 495 ---- ---- ---- ---- 3930 -10 3940 500 ---- ---- ---- ---- 3480 -10 3490 505 ---- ---- ---- ---- 3050 UNCH 3050 510 ---- ---- ---- ---- 2630 UNCH 2630 515 ---- ---- ---- ---- 2230 +10 2220 520 ---- ---- ---- ---- 1860 +20 1840 525 ---- ---- ---- ---- 1520 +30 1490 530 ---- ---- ---- ---- 1210 +40 1170 5300 ---- 1200B ---- 1180B ---- UNCH ---- 535 ---- ---- ---- ---- 940 +50 890 540 ---- ---- ---- ---- 720 +60 660 545 ---- ---- ---- ---- 530 +50 480 550 ---- ---- ---- ---- 390 +50 340 555 ---- ---- ---- ---- 280 +40 240 560 ---- ---- ---- ---- 200 +40 160 565 ---- ---- ---- ---- 130 +30 100 570 ---- ---- ---- ---- 90 +30 60 575 ---- ---- ---- ---- 60 +20 40 580 ---- ---- ---- ---- 30 +10 20 585 ---- ---- ---- ---- 20 +10 10 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20140 +20 20120 340 ---- ---- ---- ---- 19150 +20 19130 350 ---- ---- ---- ---- 18160 +30 18130 360 ---- ---- ---- ---- 17170 +30 17140 370 ---- ---- ---- ---- 16170 +20 16150 380 ---- ---- ---- ---- 15180 +20 15160 390 ---- ---- ---- ---- 14190 +20 14170 400 ---- ---- ---- ---- 13200 +30 13170 410 ---- ---- ---- ---- 12210 +20 12190 420 ---- ---- ---- ---- 11220 +20 11200 430 ---- ---- ---- ---- 10240 +30 10210 435 ---- ---- ---- ---- 9740 UNCH ---- 440 ---- ---- ---- ---- 9250 +20 9230 445 ---- ---- ---- ---- 8760 +20 8740 450 ---- ---- ---- ---- 8280 +20 8260 455 ---- ---- ---- ---- 7790 +20 7770 460 ---- ---- ---- ---- 7310 +20 7290 465 ---- ---- ---- ---- 6840 +20 6820 470 ---- ---- ---- ---- 6360 +20 6340 475 ---- ---- ---- ---- 5900 +20 5880 480 ---- ---- ---- ---- 5440 +20 5420 485 ---- ---- ---- ---- 4980 +10 4970 490 ---- ---- ---- ---- 4540 +10 4530 495 ---- ---- ---- ---- 4110 +20 4090 500 ---- ---- ---- ---- 3690 +10 3680 505 ---- ---- ---- ---- 3290 +10 3280 510 ---- ---- ---- ---- 2910 +20 2890 515 ---- ---- ---- ---- 2540 +20 2520 520 ---- ---- ---- ---- 2190 +10 2180 525 ---- ---- ---- ---- 1870 +10 1860 530 ---- ---- ---- ---- 1580 +10 1570 535 ---- ---- ---- ---- 1320 +20 1300 540 ---- ---- ---- ---- 1080 +10 1070 545 ---- ---- ---- ---- 890 +20 870 550 ---- ---- ---- ---- 720 +10 710 555 ---- ---- ---- ---- 580 +10 570 560 ---- ---- ---- ---- 460 +10 450 565 ---- ---- ---- ---- 360 +10 350 570 ---- ---- ---- ---- 280 +10 270 575 ---- ---- ---- ---- 210 UNCH 210 580 ---- ---- ---- ---- 160 +10 150 585 ---- ---- ---- ---- 120 +10 110 590 ---- ---- ---- ---- 90 +10 80 595 ---- ---- ---- ---- 60 UNCH 60 600 ---- ---- ---- ---- 40 UNCH 40 605 ---- ---- ---- ---- 30 UNCH 30 610 ---- ---- ---- ---- 20 UNCH 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20040 +20 20020 340 ---- ---- ---- ---- 19060 +30 19030 350 ---- ---- ---- ---- 18070 +20 18050 360 ---- ---- ---- ---- 17090 +20 17070 370 ---- ---- ---- ---- 16110 +30 16080 380 ---- ---- ---- ---- 15120 +20 15100 390 ---- ---- ---- ---- 14150 +30 14120 400 ---- ---- ---- ---- 13170 +20 13150 410 ---- ---- ---- ---- 12200 +30 12170 420 ---- ---- ---- ---- 11230 +20 11210 430 ---- ---- ---- ---- 10260 +20 10240 435 ---- ---- ---- ---- 9790 UNCH ---- 440 ---- ---- ---- ---- 9310 +20 9290 445 ---- ---- ---- ---- 8840 +20 8820 450 ---- ---- ---- ---- 8370 +20 8350 455 ---- ---- ---- ---- 7900 +20 7880 460 ---- ---- ---- ---- 7440 +20 7420 465 ---- ---- ---- ---- 6990 +20 6970 470 ---- ---- ---- ---- 6540 +20 6520 475 ---- ---- ---- ---- 6090 +20 6070 480 ---- ---- ---- ---- 5650 +20 5630 485 ---- ---- ---- ---- 5220 +20 5200 490 ---- ---- ---- ---- 4800 +20 4780 495 ---- ---- ---- ---- 4390 +20 4370 500 ---- ---- ---- ---- 3990 +20 3970 505 ---- ---- ---- ---- 3600 +20 3580 510 ---- ---- ---- ---- 3230 +20 3210 515 ---- ---- ---- ---- 2870 +20 2850 520 ---- ---- ---- ---- 2530 +20 2510 525 ---- ---- ---- ---- 2210 +20 2190 530 ---- ---- ---- ---- 1910 +10 1900 535 ---- ---- ---- ---- 1650 +20 1630 540 ---- ---- ---- ---- 1400 +10 1390 545 ---- ---- ---- ---- 1190 +10 1180 550 ---- ---- ---- ---- 1010 +10 1000 555 ---- ---- ---- ---- 850 +10 840 560 ---- ---- ---- ---- 710 +10 700 565 ---- ---- ---- ---- 590 +10 580 570 ---- ---- ---- ---- 490 +10 480 575 ---- ---- ---- ---- 400 +10 390 580 ---- ---- ---- ---- 320 +10 310 585 ---- ---- ---- ---- 260 +10 250 590 ---- ---- ---- ---- 200 UNCH 200 595 ---- ---- ---- ---- 160 UNCH 160 600 ---- ---- ---- ---- 130 +10 120 605 ---- ---- ---- ---- 100 +10 90 610 ---- ---- ---- ---- 70 UNCH 70 615 ---- ---- ---- ---- 60 +10 50 620 ---- ---- ---- ---- 40 UNCH 40 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19660 +40 19620 340 ---- ---- ---- ---- 18680 +40 18640 350 ---- ---- ---- ---- 17700 +50 17650 360 ---- ---- ---- ---- 16710 +40 16670 370 ---- ---- ---- ---- 15740 +50 15690 380 ---- ---- ---- ---- 14760 +50 14710 390 ---- ---- ---- ---- 13780 +40 13740 400 ---- ---- ---- ---- 12810 +40 12770 410 ---- ---- ---- ---- 11840 +40 11800 420 ---- ---- ---- ---- 10880 +40 10840 430 ---- ---- ---- ---- 9930 +50 9880 440 ---- ---- ---- ---- 8990 +40 8950 450 ---- ---- ---- ---- 8060 +40 8020 460 ---- ---- ---- ---- 7160 +40 7120 470 ---- ---- ---- ---- 6280 +30 6250 480 ---- ---- ---- ---- 5440 +30 5410 490 ---- ---- ---- ---- 4640 +30 4610 500 ---- ---- ---- ---- 3880 +30 3850 510 ---- ---- ---- ---- 3180 +20 3160 520 ---- ---- ---- ---- 2550 +20 2530 530 ---- ---- ---- ---- 2000 +20 1980 540 ---- ---- ---- ---- 1520 +10 1510 550 ---- ---- ---- ---- 1130 +10 1120 560 ---- ---- ---- ---- 810 UNCH 810 570 ---- ---- ---- ---- 580 +10 570 580 ---- ---- ---- ---- 410 +10 400 590 ---- ---- ---- ---- 280 UNCH 280 600 ---- ---- ---- ---- 190 +10 180 610 ---- ---- ---- ---- 120 UNCH 120 620 ---- ---- ---- ---- 80 UNCH 80 630 ---- ---- ---- ---- 50 UNCH 50 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19580 +40 19540 340 ---- ---- ---- ---- 18610 +40 18570 350 ---- ---- ---- ---- 17630 +40 17590 360 ---- ---- ---- ---- 16660 +40 16620 370 ---- ---- ---- ---- 15690 +50 15640 380 ---- ---- ---- ---- 14720 +50 14670 390 ---- ---- ---- ---- 13750 +40 13710 400 ---- ---- ---- ---- 12790 +40 12750 410 ---- ---- ---- ---- 11840 +40 11800 420 ---- ---- ---- ---- 10890 +40 10850 430 ---- ---- ---- ---- 9960 +40 9920 440 ---- ---- ---- ---- 9040 +40 9000 450 ---- ---- ---- ---- 8140 +40 8100 460 ---- ---- ---- ---- 7260 +40 7220 470 ---- ---- ---- ---- 6410 +40 6370 480 ---- ---- ---- ---- 5590 +30 5560 490 ---- ---- ---- ---- 4810 +30 4780 500 ---- ---- ---- ---- 4070 +20 4050 510 ---- ---- ---- ---- 3390 +20 3370 520 ---- ---- ---- ---- 2770 +30 2740 530 ---- ---- ---- ---- 2210 +20 2190 540 ---- ---- ---- ---- 1730 +20 1710 550 ---- ---- ---- ---- 1320 +10 1310 560 ---- ---- ---- ---- 990 +10 980 570 ---- ---- ---- ---- 730 +10 720 580 ---- ---- ---- ---- 540 +10 530 590 ---- ---- ---- ---- 390 +10 380 600 ---- ---- ---- ---- 270 UNCH 270 610 ---- ---- ---- ---- 190 UNCH 190 620 ---- ---- ---- ---- 130 UNCH 130 630 ---- ---- ---- ---- 90 +10 80 640 ---- ---- ---- ---- 60 UNCH 60 650 ---- ---- ---- ---- 40 UNCH 40 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19480 +40 19440 340 ---- ---- ---- ---- 18510 +40 18470 350 ---- ---- ---- ---- 17540 +30 17510 360 ---- ---- ---- ---- 16580 +40 16540 370 ---- ---- ---- ---- 15610 +40 15570 380 ---- ---- ---- ---- 14650 +30 14620 390 ---- ---- ---- ---- 13700 +40 13660 400 ---- ---- ---- ---- 12750 +40 12710 410 ---- ---- ---- ---- 11810 +40 11770 420 ---- ---- ---- ---- 10880 +30 10850 430 ---- ---- ---- ---- 9970 +40 9930 440 ---- ---- ---- ---- 9070 +40 9030 450 ---- ---- ---- ---- 8190 +30 8160 460 ---- ---- ---- ---- 7340 +40 7300 470 ---- ---- ---- ---- 6510 +30 6480 480 ---- ---- ---- ---- 5720 +30 5690 490 ---- ---- ---- ---- 4960 +30 4930 500 ---- ---- ---- ---- 4250 +30 4220 510 ---- ---- ---- ---- 3590 +20 3570 520 ---- ---- ---- ---- 2980 +20 2960 530 ---- ---- ---- ---- 2440 +20 2420 540 ---- ---- ---- ---- 1960 +20 1940 550 ---- ---- ---- ---- 1550 +20 1530 560 ---- ---- ---- ---- 1200 +10 1190 570 ---- ---- ---- ---- 920 +10 910 580 ---- ---- ---- ---- 700 +10 690 590 ---- ---- ---- ---- 530 +10 520 600 ---- ---- ---- ---- 390 UNCH 390 610 ---- ---- ---- ---- 290 UNCH 290 620 ---- ---- ---- ---- 210 UNCH 210 630 ---- ---- ---- ---- 150 UNCH 150 640 ---- ---- ---- ---- 100 UNCH 100 650 ---- ---- ---- ---- 70 UNCH 70 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB -10 10 435 ---- ---- ---- ---- CAB UNCH ---- 440 ---- ---- ---- ---- CAB -10 10 445 ---- ---- ---- ---- 10 -10 20 450 ---- ---- ---- ---- 10 -10 20 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 20 -10 30 465 ---- ---- ---- ---- 20 -20 40 470 ---- ---- ---- ---- 30 -20 50 475 ---- ---- ---- ---- 40 -30 70 480 ---- ---- ---- ---- 60 -20 80 485 ---- ---- ---- ---- 80 -30 110 490 ---- ---- ---- ---- 110 -30 140 495 ---- ---- ---- ---- 150 -30 180 500 ---- ---- ---- ---- 190 -30 220 505 ---- ---- ---- ---- 260 -20 280 510 ---- ---- ---- ---- 340 -20 360 515 ---- ---- ---- ---- 440 -10 450 520 ---- ---- ---- ---- 570 UNCH 570 525 ---- ---- ---- ---- 720 UNCH 720 530 ---- ---- ---- ---- 910 +10 900 535 ---- ---- ---- ---- 1140 +20 1120 540 ---- ---- ---- ---- 1410 +30 1380 545 ---- ---- ---- ---- 1730 +30 1700 550 ---- ---- ---- ---- 2090 +30 2060 555 ---- ---- ---- ---- 2470 +20 2450 560 ---- ---- ---- ---- 2880 +10 2870 565 ---- ---- ---- ---- 3320 +10 3310 570 ---- ---- ---- ---- 3770 UNCH 3770 575 ---- ---- ---- ---- 4240 -10 4250 580 ---- ---- ---- ---- 4720 -10 4730 585 ---- ---- ---- ---- 5200 -20 5220 590 ---- ---- ---- ---- 5690 -20 5710 595 ---- ---- ---- ---- 6180 -20 6200 600 ---- ---- ---- ---- 6680 -20 6700 605 ---- ---- ---- ---- 7170 -30 7200 610 ---- ---- ---- ---- 7670 -30 7700 615 ---- ---- ---- ---- 8170 -20 8190 620 ---- ---- ---- ---- 8670 -20 8690 625 ---- ---- ---- ---- 9170 -20 9190 630 ---- ---- ---- ---- 9660 -30 9690 635 ---- ---- ---- ---- 10160 -30 10190 640 ---- ---- ---- ---- 10660 -20 10680 645 ---- ---- ---- ---- 11160 -20 11180 650 ---- ---- ---- ---- 11660 -20 11680 655 ---- ---- ---- ---- 12150 -30 12180 660 ---- ---- ---- ---- 12650 -30 12680 665 ---- ---- ---- ---- 13150 -20 13170 670 ---- ---- ---- ---- 13650 -20 13670 675 ---- ---- ---- ---- 14150 -20 14170 680 ---- ---- ---- ---- 14650 -20 14670 685 ---- ---- ---- ---- 15140 -30 15170 690 ---- ---- ---- ---- 15640 -30 15670 700 ---- ---- ---- ---- 16640 -20 16660 710 ---- ---- ---- ---- 17630 -30 17660 720 ---- ---- ---- ---- 18630 -20 18650 730 ---- ---- ---- ---- 19630 -20 19650 740 ---- ---- ---- ---- 20620 -30 20650 750 ---- ---- ---- ---- 21620 -20 21640 760 ---- ---- ---- ---- 22620 -20 22640 770 ---- ---- ---- ---- 23610 -20 23630 780 ---- ---- ---- ---- 24610 -20 24630 790 ---- ---- ---- ---- 25600 -30 25630 800 ---- ---- ---- ---- 26600 -20 26620 810 ---- ---- ---- ---- 27600 -20 27620 820 ---- ---- ---- ---- 28590 -30 28620 830 ---- ---- ---- ---- 29590 -20 29610 840 ---- ---- ---- ---- 30590 -20 30610 850 ---- ---- ---- ---- 31580 -20 31600 860 ---- ---- ---- ---- 32580 -20 32600 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 -10 20 435 ---- ---- ---- ---- 20 UNCH ---- 440 ---- ---- ---- ---- 20 -10 30 445 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 40 UNCH 40 455 ---- ---- ---- ---- 50 -10 60 460 ---- ---- ---- ---- 70 UNCH 70 465 ---- ---- ---- ---- 90 UNCH 90 470 ---- ---- ---- ---- 110 -10 120 475 ---- ---- ---- ---- 140 -10 150 480 ---- ---- ---- ---- 180 UNCH 180 485 ---- ---- ---- ---- 220 -10 230 490 ---- ---- ---- ---- 280 UNCH 280 495 ---- ---- ---- ---- 340 -10 350 500 ---- ---- ---- ---- 420 -10 430 505 ---- ---- ---- ---- 510 -10 520 510 ---- ---- ---- ---- 620 -10 630 515 ---- ---- ---- ---- 750 -10 760 520 ---- ---- ---- ---- 900 -10 910 525 ---- ---- ---- ---- 1080 -10 1090 530 ---- ---- ---- ---- 1280 -10 1290 535 ---- ---- ---- ---- 1510 -20 1530 540 ---- ---- ---- ---- 1780 -10 1790 545 ---- ---- ---- ---- 2080 -10 2090 550 ---- ---- ---- ---- 2410 -10 2420 555 ---- ---- ---- ---- 2760 -20 2780 560 ---- ---- ---- ---- 3140 -10 3150 565 ---- ---- ---- ---- 3530 -20 3550 570 ---- ---- ---- ---- 3950 -20 3970 575 ---- ---- ---- ---- 4380 -20 4400 580 ---- ---- ---- ---- 4820 -20 4840 585 ---- ---- ---- ---- 5280 -20 5300 590 ---- ---- ---- ---- 5740 -20 5760 595 ---- ---- ---- ---- 6210 -30 6240 600 ---- ---- ---- ---- 6690 -30 6720 605 ---- ---- ---- ---- 7180 -20 7200 610 ---- ---- ---- ---- 7660 -30 7690 615 ---- ---- ---- ---- 8150 -30 8180 620 ---- ---- ---- ---- 8640 -30 8670 625 ---- ---- ---- ---- 9140 -20 9160 630 ---- ---- ---- ---- 9630 -20 9650 635 ---- ---- ---- ---- 10120 -30 10150 640 ---- ---- ---- ---- 10620 -20 10640 645 ---- ---- ---- ---- 11110 -30 11140 650 ---- ---- ---- ---- 11610 -20 11630 655 ---- ---- ---- ---- 12110 -20 12130 660 ---- ---- ---- ---- 12600 -30 12630 665 ---- ---- ---- ---- 13100 -20 13120 670 ---- ---- ---- ---- 13590 -30 13620 680 ---- ---- ---- ---- 14590 -20 14610 690 ---- ---- ---- ---- 15580 -20 15600 700 ---- ---- ---- ---- 16570 -30 16600 710 ---- ---- ---- ---- 17560 -30 17590 720 ---- ---- ---- ---- 18560 -20 18580 730 ---- ---- ---- ---- 19550 -20 19570 740 ---- ---- ---- ---- 20540 -30 20570 750 ---- ---- ---- ---- 21530 -30 21560 760 ---- ---- ---- ---- 22530 -20 22550 770 ---- ---- ---- ---- 23520 -20 23540 780 ---- ---- ---- ---- 24510 -20 24530 790 ---- ---- ---- ---- 25500 -30 25530 800 ---- ---- ---- ---- 26490 -30 26520 810 ---- ---- ---- ---- 27490 -20 27510 820 ---- ---- ---- ---- 28480 -20 28500 830 ---- ---- ---- ---- 29470 -30 29500 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 100 UNCH 100 435 ---- ---- ---- ---- 110 UNCH ---- 440 ---- ---- ---- ---- 130 UNCH 130 445 ---- ---- ---- ---- 150 UNCH 150 450 ---- ---- ---- ---- 180 UNCH 180 455 ---- ---- ---- ---- 200 -10 210 460 ---- ---- ---- ---- 240 UNCH 240 465 ---- ---- ---- ---- 270 -10 280 470 ---- ---- ---- ---- 320 UNCH 320 475 ---- ---- ---- ---- 360 -10 370 480 ---- ---- ---- ---- 420 UNCH 420 485 ---- ---- ---- ---- 480 -10 490 490 ---- ---- ---- ---- 560 UNCH 560 495 ---- ---- ---- ---- 640 UNCH 640 500 ---- ---- ---- ---- 730 -10 740 505 ---- ---- ---- ---- 840 UNCH 840 510 ---- ---- ---- ---- 960 UNCH 960 515 ---- ---- ---- ---- 1090 -10 1100 520 ---- ---- ---- ---- 1250 UNCH 1250 525 ---- ---- ---- ---- 1420 -10 1430 530 ---- ---- ---- ---- 1620 UNCH 1620 535 ---- ---- ---- ---- 1840 -10 1850 540 ---- ---- ---- ---- 2100 UNCH 2100 545 ---- ---- ---- ---- 2380 -10 2390 550 ---- ---- ---- ---- 2690 -10 2700 555 ---- ---- ---- ---- 3030 -10 3040 560 ---- ---- ---- ---- 3380 -10 3390 565 ---- ---- ---- ---- 3750 -20 3770 570 ---- ---- ---- ---- 4140 -20 4160 575 ---- ---- ---- ---- 4540 -20 4560 580 ---- ---- ---- ---- 4960 -20 4980 585 ---- ---- ---- ---- 5390 -20 5410 590 ---- ---- ---- ---- 5830 -20 5850 595 ---- ---- ---- ---- 6280 -20 6300 600 ---- ---- ---- ---- 6740 -20 6760 605 ---- ---- ---- ---- 7210 -20 7230 610 ---- ---- ---- ---- 7680 -20 7700 615 ---- ---- ---- ---- 8150 -30 8180 620 ---- ---- ---- ---- 8630 -30 8660 625 ---- ---- ---- ---- 9120 -20 9140 630 ---- ---- ---- ---- 9600 -20 9620 635 ---- ---- ---- ---- 10090 -20 10110 640 ---- ---- ---- ---- 10580 -20 10600 645 ---- ---- ---- ---- 11070 -20 11090 650 ---- ---- ---- ---- 11560 -20 11580 660 ---- ---- ---- ---- 12540 -30 12570 670 ---- ---- ---- ---- 13530 -20 13550 680 ---- ---- ---- ---- 14510 -30 14540 690 ---- ---- ---- ---- 15500 -30 15530 700 ---- ---- ---- ---- 16490 -30 16520 710 ---- ---- ---- ---- 17480 -20 17500 720 ---- ---- ---- ---- 18460 -30 18490 730 ---- ---- ---- ---- 19450 -30 19480 740 ---- ---- ---- ---- 20440 -20 20460 750 ---- ---- ---- ---- 21430 -20 21450 760 ---- ---- ---- ---- 22410 -30 22440 770 ---- ---- ---- ---- 23400 -30 23430 780 ---- ---- ---- ---- 24390 -20 24410 790 ---- ---- ---- ---- 25370 -30 25400 800 ---- ---- ---- ---- 26360 -30 26390 810 ---- ---- ---- ---- 27350 -30 27380 820 ---- ---- ---- ---- 28340 -20 28360 830 ---- ---- ---- ---- 29320 -30 29350 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 UNCH 140 450 ---- ---- ---- ---- 200 UNCH 200 460 ---- ---- ---- ---- 280 -10 290 470 ---- ---- ---- ---- 380 -10 390 480 ---- ---- ---- ---- 520 -20 540 490 ---- ---- ---- ---- 700 -20 720 500 ---- ---- ---- ---- 930 -20 950 510 ---- ---- ---- ---- 1220 -20 1240 520 ---- ---- ---- ---- 1570 -30 1600 530 ---- ---- ---- ---- 2000 -30 2030 540 ---- ---- ---- ---- 2500 -40 2540 550 ---- ---- ---- ---- 3090 -40 3130 560 ---- ---- ---- ---- 3760 -50 3810 570 ---- ---- ---- ---- 4510 -50 4560 580 ---- ---- ---- ---- 5320 -50 5370 590 ---- ---- ---- ---- 6180 -40 6220 600 ---- ---- ---- ---- 7070 -50 7120 610 ---- ---- ---- ---- 7990 -50 8040 620 ---- ---- ---- ---- 8930 -50 8980 630 ---- ---- ---- ---- 9880 -50 9930 640 ---- ---- ---- ---- 10840 -60 10900 650 ---- ---- ---- ---- 11820 -50 11870 660 ---- ---- ---- ---- 12790 -50 12840 670 ---- ---- ---- ---- 13770 -50 13820 680 ---- ---- ---- ---- 14750 -50 14800 690 ---- ---- ---- ---- 15730 -50 15780 700 ---- ---- ---- ---- 16710 -60 16770 710 ---- ---- ---- ---- 17700 -50 17750 720 ---- ---- ---- ---- 18680 -50 18730 730 ---- ---- ---- ---- 19660 -60 19720 740 ---- ---- ---- ---- 20650 -50 20700 750 ---- ---- ---- ---- 21630 -60 21690 760 ---- ---- ---- ---- 22610 -60 22670 770 ---- ---- ---- ---- 23600 -50 23650 780 ---- ---- ---- ---- 24580 -60 24640 790 ---- ---- ---- ---- 25560 -60 25620 800 ---- ---- ---- ---- 26550 -50 26600 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 -10 50 400 ---- ---- ---- ---- 60 -10 70 410 ---- ---- ---- ---- 90 UNCH 90 420 ---- ---- ---- ---- 120 -10 130 430 ---- ---- ---- ---- 170 UNCH 170 440 ---- ---- ---- ---- 230 UNCH 230 450 ---- ---- ---- ---- 310 UNCH 310 460 ---- ---- ---- ---- 410 -10 420 470 ---- ---- ---- ---- 530 -20 550 480 ---- ---- ---- ---- 690 -20 710 490 ---- ---- ---- ---- 890 -20 910 500 ---- ---- ---- ---- 1140 -20 1160 510 ---- ---- ---- ---- 1430 -30 1460 520 ---- ---- ---- ---- 1790 -20 1810 530 ---- ---- ---- ---- 2210 -30 2240 540 ---- ---- ---- ---- 2700 -40 2740 550 ---- ---- ---- ---- 3280 -40 3320 560 ---- ---- ---- ---- 3930 -40 3970 570 ---- ---- ---- ---- 4650 -40 4690 580 ---- ---- ---- ---- 5430 -50 5480 590 ---- ---- ---- ---- 6260 -50 6310 600 ---- ---- ---- ---- 7130 -50 7180 610 ---- ---- ---- ---- 8020 -50 8070 620 ---- ---- ---- ---- 8940 -50 8990 630 ---- ---- ---- ---- 9880 -50 9930 640 ---- ---- ---- ---- 10830 -50 10880 650 ---- ---- ---- ---- 11780 -60 11840 660 ---- ---- ---- ---- 12750 -50 12800 670 ---- ---- ---- ---- 13720 -50 13770 680 ---- ---- ---- ---- 14690 -60 14750 690 ---- ---- ---- ---- 15670 -50 15720 700 ---- ---- ---- ---- 16640 -60 16700 710 ---- ---- ---- ---- 17620 -60 17680 720 ---- ---- ---- ---- 18600 -60 18660 730 ---- ---- ---- ---- 19580 -60 19640 740 ---- ---- ---- ---- 20560 -60 20620 750 ---- ---- ---- ---- 21540 -60 21600 760 ---- ---- ---- ---- 22520 -60 22580 770 ---- ---- ---- ---- 23500 -60 23560 780 ---- ---- ---- ---- 24480 -50 24530 790 ---- ---- ---- ---- 25460 -50 25510 800 ---- ---- ---- ---- 26430 -60 26490 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 20 UNCH 20 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 30 UNCH 30 380 ---- ---- ---- ---- 50 UNCH 50 390 ---- ---- ---- ---- 70 UNCH 70 400 ---- ---- ---- ---- 90 -10 100 410 ---- ---- ---- ---- 130 UNCH 130 420 ---- ---- ---- ---- 170 -10 180 430 ---- ---- ---- ---- 230 -10 240 440 ---- ---- ---- ---- 310 UNCH 310 450 ---- ---- ---- ---- 400 -10 410 460 ---- ---- ---- ---- 520 -10 530 470 ---- ---- ---- ---- 670 -10 680 480 ---- ---- ---- ---- 850 -10 860 490 ---- ---- ---- ---- 1070 -10 1080 500 ---- ---- ---- ---- 1330 -20 1350 510 ---- ---- ---- ---- 1640 -30 1670 520 ---- ---- ---- ---- 2010 -30 2040 530 ---- ---- ---- ---- 2440 -30 2470 540 ---- ---- ---- ---- 2930 -40 2970 550 ---- ---- ---- ---- 3490 -40 3530 560 ---- ---- ---- ---- 4120 -40 4160 570 ---- ---- ---- ---- 4820 -40 4860 580 ---- ---- ---- ---- 5570 -40 5610 590 ---- ---- ---- ---- 6370 -50 6420 600 ---- ---- ---- ---- 7210 -50 7260 610 ---- ---- ---- ---- 8080 -50 8130 620 ---- ---- ---- ---- 8970 -50 9020 630 ---- ---- ---- ---- 9890 -50 9940 640 ---- ---- ---- ---- 10820 -50 10870 650 ---- ---- ---- ---- 11760 -50 11810 660 ---- ---- ---- ---- 12710 -50 12760 670 ---- ---- ---- ---- 13670 -50 13720 680 ---- ---- ---- ---- 14630 -60 14690 690 ---- ---- ---- ---- 15600 -50 15650 700 ---- ---- ---- ---- 16560 -60 16620 710 ---- ---- ---- ---- 17530 -60 17590 720 ---- ---- ---- ---- 18500 -60 18560 730 ---- ---- ---- ---- 19480 -60 19540 740 ---- ---- ---- ---- 20450 -60 20510 750 ---- ---- ---- ---- 21420 -60 21480 760 ---- ---- ---- ---- 22400 -60 22460 770 ---- ---- ---- ---- 23370 -60 23430 780 ---- ---- ---- ---- 24350 -60 24410 790 ---- ---- ---- ---- 25320 -60 25380 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000400 .000050 .000450 10100 ---- ---- ---- ---- .000300 .000050 .000350 10200 ---- ---- ---- ---- .000250 UNCH .000250 10300 ---- ---- ---- ---- .000175 .000025 .000200 10400 ---- ---- ---- ---- .000125 .000025 .000150 10500 ---- ---- ---- ---- .000100 .000025 .000125 10600 ---- ---- ---- ---- .000075 .000025 .000100 10700 ---- ---- ---- ---- .000075 UNCH .000075 7000 ---- ---- ---- ---- .191600 .001300 .192900 7100 ---- ---- ---- ---- .181700 .001300 .183000 7200 ---- ---- ---- ---- .171850 .001300 .173150 7300 ---- ---- ---- ---- .161950 .001300 .163250 7400 ---- ---- ---- ---- .152100 .001300 .153400 7500 ---- ---- ---- ---- .142200 .001300 .143500 7600 ---- ---- ---- ---- .132350 .001300 .133650 7700 ---- ---- ---- ---- .122500 .001250 .123750 7800 ---- ---- ---- ---- .112600 .001300 .113900 7900 ---- ---- ---- ---- .102750 .001250 .104000 8000 ---- ---- ---- ---- .092850 .001300 .094150 8050 ---- ---- ---- ---- .087900 .001300 .089200 8100 ---- ---- ---- ---- .083000 .001300 .084300 8150 ---- ---- ---- ---- .078100 .001300 .079400 8200 ---- ---- ---- ---- .073200 .001250 .074450 8250 ---- ---- ---- ---- .068300 .001300 .069600 8300 ---- ---- ---- ---- .063450 .001300 .064750 8350 ---- ---- ---- ---- .058650 .001250 .059900 8400 ---- ---- ---- ---- .053900 .001250 .055150 8450 ---- ---- ---- ---- .049250 .001250 .050500 8500 ---- ---- ---- ---- .044750 .001200 .045950 8550 ---- ---- ---- ---- .040350 .001150 .041500 8600 ---- ---- ---- ---- .036100 .001150 .037250 8650 ---- ---- ---- ---- .032050 .001100 .033150 8700 ---- ---- ---- ---- .028250 .001050 .029300 8750 ---- ---- ---- ---- .024700 .001000 .025700 8800 ---- ---- ---- ---- .021450 .000950 .022400 8850 ---- ---- ---- ---- .018500 .000850 .019350 8900 ---- ---- ---- ---- .015850 .000800 .016650 8950 ---- ---- ---- ---- .013500 .000700 .014200 9000 ---- ---- ---- ---- .011400 .000650 .012050 9050 ---- ---- ---- ---- .009600 .000600 .010200 9100 ---- ---- ---- ---- .008100 .000550 .008650 9150 ---- ---- ---- ---- .006850 .000450 .007300 9200 ---- ---- ---- ---- .005750 .000450 .006200 9250 ---- ---- ---- ---- .004850 .000400 .005250 9300 ---- ---- ---- ---- .004100 .000350 .004450 9350 ---- ---- ---- ---- .003500 .000250 .003750 9400 ---- ---- ---- ---- .002950 .000250 .003200 9450 ---- ---- ---- ---- .002500 .000200 .002700 9500 ---- ---- ---- ---- .002100 .000200 .002300 9550 ---- ---- ---- ---- .001750 .000200 .001950 9600 ---- ---- ---- ---- .001500 .000150 .001650 9650 ---- ---- ---- ---- .001250 .000150 .001400 9700 ---- ---- ---- ---- .001100 .000100 .001200 9800 ---- ---- ---- ---- .000800 .000050 .000850 9900 ---- ---- ---- ---- .000550 .000100 .000650 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .105000 .001200 .103800 10100 ---- ---- ---- ---- .114800 .001250 .113550 10200 ---- ---- ---- ---- .124600 .001250 .123350 10300 ---- ---- ---- ---- .134400 .001250 .133150 10400 ---- ---- ---- ---- .144250 .001250 .143000 10500 ---- ---- ---- ---- .154050 .001250 .152800 10600 ---- ---- ---- ---- .163900 .001250 .162650 10700 ---- ---- ---- ---- .173800 .001300 .172500 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000075 UNCH .000075 8250 ---- ---- ---- ---- .000125 UNCH .000125 8300 ---- ---- ---- ---- .000225 .000025 .000200 8350 ---- ---- ---- ---- .000350 UNCH .000350 8400 ---- ---- ---- ---- .000550 .000050 .000500 8450 ---- ---- ---- ---- .000850 .000050 .000800 8500 ---- ---- ---- ---- .001250 .000100 .001150 8550 ---- ---- ---- ---- .001800 .000150 .001650 8600 ---- ---- ---- ---- .002500 .000150 .002350 8650 ---- ---- ---- ---- .003400 .000200 .003200 8700 ---- ---- ---- ---- .004500 .000200 .004300 8750 ---- ---- ---- ---- .005900 .000300 .005600 8800 ---- ---- ---- ---- .007600 .000350 .007250 8850 ---- ---- ---- ---- .009550 .000400 .009150 8900 ---- ---- ---- ---- .011850 .000500 .011350 8950 ---- ---- ---- ---- .014400 .000550 .013850 9000 ---- ---- ---- ---- .017300 .000650 .016650 9050 ---- ---- ---- ---- .020450 .000700 .019750 9100 ---- ---- ---- ---- .023850 .000750 .023100 9150 ---- ---- ---- ---- .027500 .000800 .026700 9200 ---- ---- ---- ---- .031400 .000900 .030500 9250 ---- ---- ---- ---- .035450 .000950 .034500 9300 ---- ---- ---- ---- .039600 .000950 .038650 9350 ---- ---- ---- ---- .043900 .001000 .042900 9400 ---- ---- ---- ---- .048300 .001050 .047250 9450 ---- ---- ---- ---- .052800 .001100 .051700 9500 ---- ---- ---- ---- .057350 .001100 .056250 9550 ---- ---- ---- ---- .061950 .001100 .060850 9600 ---- ---- ---- ---- .066600 .001100 .065500 9650 ---- ---- ---- ---- .071300 .001150 .070150 9700 ---- ---- ---- ---- .076050 .001150 .074900 9800 ---- ---- ---- ---- .085650 .001200 .084450 9900 ---- ---- ---- ---- .095300 .001200 .094100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 5.140B 4.700A 4.700A 4.920 +.050 4.870 10300 ---- 4.640B 4.200A 4.200A 4.420 +.050 4.370 10350 ---- 4.140B 3.700A 3.700A 3.920 +.050 3.870 10400 ---- 3.640B 3.200A 3.200A 3.420 +.050 3.370 10450 ---- 3.140B 2.710A 2.710A 2.920 +.050 2.870 10500 ---- 2.640B 2.210A 2.210A 2.430 +.050 2.380 10550 ---- 2.150B 1.730A 1.730A 1.940 +.050 1.890 10600 ---- 1.660B 1.260A 1.260A 1.460 +.040 1.420 10650 ---- 1.200B .850A .850A 1.020 +.040 .980 10700 ---- .780B .530A .530A .640 +.030 .610 1 10750 ---- .440B .300A .300A .350 +.020 .330 10800 .120 .210B .110A .210B .160 UNCH 4 .160 10850 ---- .070B ---- .070B .060 UNCH .060 10900 ---- ---- ---- ---- .020 -.005 .025 10950 ---- ---- ---- ---- .005 UNCH .005 11000 ---- ---- ---- ---- CAB UNCH CAB 2 11050 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- .005 -.005 .010 10550 ---- ---- ---- ---- .010 -.010 .020 10600 ---- ---- .035A .035A .035 -.015 .050 10650 ---- ---- .070A .070A .090 -.030 .120 10700 ---- .290B .180A .290B .210 -.030 .240 1 10750 ---- .550B .350A .550B .420 -.040 .460 102 10800 ---- .910B .620A .910B .730 -.060 .790 3 10850 ---- 1.340B .970A 1.340B 1.130 -.060 1.190 50 10900 ---- 1.810B 1.400A 1.810B 1.590 -.060 1.650 10950 ---- 2.300B 1.870A 2.300B 2.080 -.060 2.140 11000 ---- 2.800B 2.360A 2.800B 2.570 -.060 2.630 11050 ---- 3.300B 2.860A 3.300B 3.070 -.060 3.130 11100 ---- 3.800B 3.360A 3.800B 3.570 -.060 3.630 11150 ---- 4.300B 3.860A 4.300B 4.070 -.060 4.130 11200 ---- 4.800B 4.360A 4.800B 4.570 -.060 4.630 11250 ---- 5.300B 4.860A 5.300B 5.070 -.060 5.130 11300 ---- 5.800B 5.360A 5.800B 5.570 -.060 5.630 11350 ---- 6.300B 5.860A 6.300B 6.070 -.060 6.130 11400 ---- 6.800B 6.360A 6.800B 6.570 -.060 6.630 11450 ---- 7.300B 6.860A 7.300B 7.070 -.060 7.130 11500 ---- 7.800B 7.360A 7.800B 7.570 -.060 7.630 11550 ---- 8.300B 7.860A 8.300B 8.070 -.060 8.130 11600 ---- 8.800B 8.360A 8.800B 8.570 -.060 8.630 11650 ---- 9.300B 8.860A 9.300B 9.070 -.060 9.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 155 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 5.140B 4.710A 4.710A 4.920 +.060 4.860 10300 ---- 4.650B 4.220A 4.220A 4.420 +.050 4.370 10350 ---- 4.150B 3.720A 3.720A 3.930 +.060 3.870 10400 ---- 3.660B 3.230A 3.230A 3.430 +.050 3.380 10450 ---- 3.170B 2.760A 2.760A 2.950 +.050 2.900 10500 ---- 2.700B 2.310A 2.310A 2.480 +.040 2.440 10550 ---- 2.240B 1.860A 1.860A 2.030 +.040 1.990 10600 ---- 1.800B 1.470A 1.470A 1.610 +.030 1.580 10650 ---- 1.400B 1.120A 1.120A 1.240 +.030 1.210 10700 ---- 1.040B .820A .820A .910 +.020 .890 10750 ---- .740B .570A .570A .640 +.020 .620 1 10800 ---- .490B .390A .390A .430 +.010 .420 10850 ---- .310B .250A .250A .270 +.010 .260 10900 ---- .190B .150A .150A .160 UNCH .160 10950 ---- .110B ---- .110B .090 UNCH .090 93 11000 ---- .060B ---- .060B .050 UNCH .050 11050 ---- ---- ---- ---- .025 UNCH .025 11100 ---- ---- ---- ---- .010 UNCH .010 11150 ---- ---- ---- ---- .005 UNCH .005 1 11200 ---- ---- ---- ---- CAB UNCH CAB 10 11250 ---- ---- ---- ---- CAB UNCH CAB 5 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .015 -.005 .020 10450 ---- ---- ---- ---- .030 -.005 .035 10500 ---- ---- ---- ---- .060 -.010 .070 10550 ---- .140B .110A .140B .110 -.010 .120 10600 ---- .230B .180A .230B .190 -.020 .210 10650 ---- .370B .280A .370B .310 -.030 .340 1 10700 ---- .570B .440A .570B .490 -.030 .520 10750 ---- .830B .640A .830B .720 -.030 .750 10800 ---- 1.140B .900A 1.140B 1.010 -.040 1.050 10850 ---- 1.510B 1.210A 1.510B 1.350 -.040 1.390 10900 ---- 1.930B 1.580A 1.930B 1.740 -.050 1.790 1 10950 ---- 2.370B 1.980A 2.370B 2.170 -.050 2.220 11000 ---- 2.830B 2.430A 2.830B 2.620 -.060 2.680 11050 ---- 3.320B 2.900A 3.320B 3.100 -.050 3.150 11100 ---- 3.800B 3.380A 3.800B 3.580 -.060 3.640 11150 ---- 4.300B 3.870A 4.290B 4.080 -.050 4.130 11200 ---- 4.790B 4.360A 4.790B 4.570 -.050 4.620 11250 ---- 5.300B 4.860A 5.300B 5.070 -.050 5.120 11300 ---- 5.790B 5.360A 5.790B 5.570 -.050 5.620 11350 ---- 6.290B 5.850A 6.280B 6.070 -.050 6.120 11400 ---- 6.790B 6.350A 6.790B 6.570 -.050 6.620 11450 ---- 7.290B 6.850A 7.290B 7.070 -.050 7.120 11500 ---- 7.790B 7.350A 7.790B 7.570 -.050 7.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 5.150B 4.720A 4.720A 4.930 +.060 4.870 10300 ---- 4.660B 4.240A 4.240A 4.440 +.050 4.390 10350 ---- 4.180B 3.760A 3.760A 3.960 +.060 3.900 10400 ---- 3.700B 3.290A 3.290A 3.490 +.060 3.430 10450 ---- 3.230B 2.840A 2.840A 3.020 +.050 2.970 10500 ---- 2.780B 2.410A 2.410A 2.580 +.060 2.520 10550 ---- 2.350B 2.010A 2.010A 2.160 +.060 2.100 10600 ---- 1.940B 1.640A 1.640A 1.770 +.060 1.710 10650 ---- 1.560B 1.310A 1.310A 1.410 +.050 1.360 10700 ---- 1.230B 1.020A 1.020A 1.100 +.050 1.050 2 10750 ---- .940B .760A .760A .830 +.040 .790 10800 ---- .690B ---- .690B .610 +.040 .570 10850 ---- .500B ---- .500B .440 +.040 .400 10900 ---- .340B ---- .340B .300 +.030 .270 1 10950 ---- .230B ---- .230B .200 +.020 .180 11000 ---- .160B ---- .160B .130 +.020 .110 11050 ---- .100B ---- .100B .080 +.010 .070 11100 ---- .060B ---- .060B .050 +.010 .040 11150 ---- .030B ---- .030B .025 +.005 .020 11200 ---- .015B ---- .015B .015 +.005 .010 11250 ---- ---- ---- ---- .010 +.005 .005 11300 ---- ---- ---- ---- .005 UNCH .005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .025 UNCH .025 10350 ---- ---- ---- ---- .045 +.005 .040 10400 ---- ---- ---- ---- .070 UNCH .070 10450 ---- .110B ---- .110B .110 +.010 .100 10500 ---- .180B .150A .180B .160 UNCH .160 10550 ---- .270B .220A .270B .240 UNCH .240 10600 ---- .400B .320A .400B .350 +.010 .340 10650 ---- .560B .450A .560B .490 UNCH .490 10700 ---- .770B .620A .770B .680 UNCH .680 10750 ---- 1.020B .830A 1.020B .910 -.010 .920 10800 ---- 1.320B 1.100A 1.320B 1.190 -.010 1.200 1 10850 ---- 1.670B 1.400A 1.670B 1.510 -.020 1.530 10900 ---- 2.050B 1.740A 2.050B 1.870 -.030 1.900 10950 ---- 2.470B 2.120A 2.470B 2.270 -.040 2.310 11000 ---- 2.910B 2.530A 2.910B 2.700 -.040 2.740 11050 ---- 3.370B 2.970A 3.370B 3.150 -.040 3.190 11100 ---- 3.840B 3.430A 3.840B 3.620 -.040 3.660 11150 ---- 4.320B 3.900A 4.320B 4.090 -.050 4.140 11200 ---- 4.810B 4.380A 4.810B 4.580 -.050 4.630 11250 ---- 5.300B 4.870A 5.300B 5.070 -.060 5.130 11300 ---- 5.790B 5.360A 5.790B 5.570 -.050 5.620 11350 ---- 6.290B 5.860A 6.290B 6.060 -.060 6.120 11400 ---- 6.790B 6.350A 6.790B 6.560 -.060 6.620 11450 ---- 7.290B 6.850A 7.290B 7.060 -.050 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 5.160B 4.730A 4.730A 4.950 +.070 4.880 10300 ---- 4.680B 4.260A 4.260A 4.470 +.070 4.400 10350 ---- 4.200B 3.790A 3.790A 3.990 +.060 3.930 10400 ---- 3.730B 3.330A 3.330A 3.530 +.060 3.470 10450 ---- 3.270B 2.890A 2.890A 3.080 +.060 3.020 10500 ---- 2.830B 2.470A 2.470A 2.650 +.060 2.590 10550 ---- 2.410B 2.080A 2.080A 2.230 +.050 2.180 10600 ---- 2.010B 1.720A 1.720A 1.850 +.040 1.810 10650 ---- 1.650B 1.400A 1.400A 1.500 +.040 1.460 10700 ---- 1.320B 1.110A 1.110A 1.200 +.040 1.160 10750 ---- 1.030B .840A .840A .930 +.030 .900 10800 ---- .790B .640A .640A .710 +.030 .680 2 10850 ---- .590B .480A .480A .530 +.030 .500 10900 ---- .430B ---- .430B .390 +.030 .360 1 10950 ---- .310B ---- .310B .280 +.030 .250 11000 ---- .220B ---- .220B .200 +.030 .170 11050 ---- .150B ---- .150B .130 +.020 .110 11100 ---- .100B ---- .100B .090 +.020 .070 25 11150 ---- .060B ---- .060B .060 +.015 .045 11200 ---- .040B ---- .040B .040 +.010 .030 11250 ---- .020B ---- .020B .025 +.010 .015 11300 ---- ---- ---- ---- .015 +.005 .010 11350 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .040 +.010 .030 10300 ---- ---- ---- ---- .060 +.015 .045 10350 ---- ---- ---- ---- .080 +.010 .070 10400 ---- ---- ---- ---- .110 UNCH .110 2 10450 ---- .170B .150A .170B .160 UNCH .160 10500 ---- .250B .210A .250B .230 +.010 .220 10550 ---- .350B .300A .350B .310 -.010 .320 10600 ---- .480B .400A .480B .430 -.010 .440 10650 ---- .650B .550A .650B .580 -.020 .600 10700 ---- .860B .720A .860B .770 -.020 .790 10750 ---- 1.120B .940A 1.120B 1.010 -.020 1.030 10800 ---- 1.410B 1.190A 1.410B 1.280 -.030 1.310 10850 ---- 1.750B 1.490A 1.750B 1.600 -.030 1.630 10900 ---- 2.120B 1.820A 2.120B 1.960 -.030 1.990 10950 ---- 2.530B 2.190A 2.530B 2.350 -.030 2.380 11000 ---- 2.960B 2.590A 2.960B 2.760 -.040 2.800 11050 ---- 3.400B 3.010A 3.400B 3.200 -.040 3.240 11100 ---- 3.870B 3.460A 3.870B 3.650 -.040 3.690 11150 ---- 4.330B 3.920A 4.330B 4.120 -.040 4.160 11200 ---- 4.820B 4.400A 4.820B 4.600 -.040 4.640 11250 ---- 5.310B 4.880A 5.310B 5.080 -.050 5.130 11300 ---- 5.800B 5.370A 5.800B 5.570 -.050 5.620 11350 ---- 6.300B 5.860A 6.300B 6.070 -.050 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 7.630B 7.190A 7.190A 7.400 +.050 7.350 10050 ---- 7.130B 6.690A 6.690A 6.910 +.060 6.850 5 10100 ---- 6.640B 6.210A 6.210A 6.420 +.060 6.360 10150 ---- 6.150B 5.710A 5.710A 5.920 +.060 5.860 10200 ---- 5.660B 5.230A 5.230A 5.440 +.060 5.380 10250 ---- 5.170B 4.750A 4.750A 4.950 +.060 4.890 10300 ---- 4.690B 4.270A 4.270A 4.480 +.060 4.420 10350 ---- 4.220B 3.810A 3.810A 4.010 +.060 3.950 10400 ---- 3.760B 3.360A 3.360A 3.560 +.060 3.500 10450 ---- 3.310B 2.930A 2.930A 3.110 +.050 3.060 10500 ---- 2.880B 2.520A 2.520A 2.690 +.050 2.640 10 10550 ---- 2.470B 2.140A 2.140A 2.290 +.040 2.250 10600 ---- 2.080B 1.790A 1.790A 1.920 +.040 1.880 10650 ---- 1.720B 1.470A 1.470A 1.580 +.040 1.540 10700 ---- 1.400B 1.180A 1.180A 1.280 +.040 1.240 10750 ---- 1.110B .890A .890A 1.010 +.030 .980 10800 ---- .870B .690A .690A .790 +.040 .750 1 10850 ---- .660B .530A .530A .600 +.030 .570 1 10900 ---- .490B .400A .400A .450 +.020 .430 11 10950 ---- .370B .300A .300A .330 +.020 .310 2 11000 ---- .270B .220A .220A .240 +.010 .230 92 11050 ---- .190B ---- .190B .180 +.010 .170 11100 ---- .130B ---- .130B .130 +.010 .120 1 285 11150 ---- ---- ---- ---- .090 UNCH .090 1 11200 ---- ---- ---- ---- .060 -.010 .070 180 11250 ---- ---- ---- ---- .045 UNCH .045 1 11300 ---- ---- ---- ---- .030 -.005 .035 11350 ---- ---- ---- ---- .020 -.005 .025 101 11400 ---- ---- ---- ---- .015 -.005 .020 1 11450 ---- ---- ---- ---- .010 -.005 .015 11500 ---- ---- ---- ---- .005 -.005 .010 1 11550 ---- ---- ---- ---- .005 UNCH .005 2 11600 ---- ---- ---- ---- .005 UNCH .005 11650 ---- ---- ---- ---- CAB -.005 .005 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 15.590B 15.140A 15.140A 15.370 +.060 15.310 9300 ---- 14.590B 14.140A 14.140A 14.370 +.060 14.310 9400 ---- 13.590B 13.150A 13.150A 13.370 +.050 13.320 9500 ---- 12.600B 12.150A 12.150A 12.380 +.060 12.320 9600 ---- 11.600B 11.160A 11.160A 11.380 +.050 11.330 9650 ---- 11.100B 10.660A 10.660A 10.880 +.050 10.830 9700 ---- 10.610B 10.160A 10.160A 10.390 +.060 10.330 9750 ---- 10.110B 9.670A 9.670A 9.890 +.060 9.830 9800 ---- 9.610B 9.170A 9.170A 9.390 +.060 9.330 9850 ---- 9.120B 8.670A 8.670A 8.890 +.050 8.840 9900 ---- 8.620B 8.180A 8.180A 8.390 +.050 8.340 9950 ---- 8.120B 7.690A 7.690A 7.900 +.060 7.840 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 7.640B 7.210A 7.210A 7.420 +.070 7.350 10050 ---- 7.150B 6.730A 6.730A 6.940 +.070 6.870 10100 ---- 6.670B 6.250A 6.250A 6.460 +.070 6.390 10150 ---- 6.200B 5.780A 5.780A 5.990 +.070 5.920 10200 ---- 5.730B 5.320A 5.320A 5.520 +.060 5.460 10250 ---- 5.270B 4.870A 4.870A 5.070 +.070 5.000 10300 ---- 4.820B 4.430A 4.430A 4.620 +.060 4.560 10350 ---- 4.380B 4.000A 4.000A 4.180 +.060 4.120 10400 ---- 3.950B 3.590A 3.590A 3.760 +.060 3.700 10450 ---- 3.530B 3.190A 3.190A 3.350 +.050 3.300 10500 ---- 3.130B 2.820A 2.820A 2.960 +.050 2.910 10550 ---- 2.750B 2.460A 2.460A 2.590 +.040 2.550 10600 ---- 2.400B 2.130A 2.130A 2.250 +.040 2.210 10650 ---- 2.070B 1.830A 1.830A 1.930 +.040 1.890 10700 ---- 1.760B 1.550A 1.550A 1.650 +.040 1.610 10750 ---- 1.490B 1.280A 1.280A 1.390 +.040 1.350 50 10800 ---- 1.240B 1.070A 1.070A 1.150 +.030 1.120 10850 ---- 1.030B .880A .880A .950 +.030 .920 10900 ---- .840B .730A .730A .780 +.030 .750 10950 ---- .680B .590A .590A .630 +.020 .610 1 11000 ---- .550B .480A .480A .510 +.020 .490 11050 ---- .440B ---- .440B .410 +.020 .390 11100 .310 .350B .310 .310 .330 +.020 2 .310 2 2 11150 ---- .280B ---- .280B .260 +.010 .250 11200 ---- .220B ---- .220B .210 +.010 .200 11250 ---- .170B ---- .170B .160 UNCH .160 11300 ---- ---- ---- ---- .130 UNCH .130 11 11350 ---- ---- ---- ---- .100 UNCH .100 11400 ---- ---- ---- ---- .080 UNCH .080 8 11450 ---- ---- ---- ---- .060 UNCH .060 11500 ---- ---- ---- ---- .050 UNCH .050 11550 ---- ---- ---- ---- .040 UNCH .040 11600 ---- ---- ---- ---- .030 UNCH .030 5 11650 ---- ---- ---- ---- .025 UNCH .025 11700 ---- ---- ---- ---- .020 UNCH .020 2 11800 ---- ---- ---- ---- .010 UNCH .010 11900 ---- ---- ---- ---- .005 -.005 .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB -.005 .005 10 9200 ---- 15.520B 15.100A 15.100A 15.310 +.060 15.250 9300 ---- 14.530B 14.090A 14.090A 14.310 +.050 14.260 9400 ---- 13.540B 13.110A 13.110A 13.320 +.050 13.270 9500 ---- 12.550B 12.130A 12.130A 12.330 +.060 12.270 9600 ---- 11.560B 11.120A 11.120A 11.340 +.060 11.280 9650 ---- 11.070B 10.630A 10.630A 10.850 +.060 10.790 9700 ---- 10.580B 10.140A 10.140A 10.360 +.060 10.300 9750 ---- 10.080B 9.640A 9.640A 9.860 +.060 9.800 9800 ---- 9.590B 9.150A 9.150A 9.370 +.060 9.310 9850 ---- 9.100B 8.660A 8.660A 8.880 +.060 8.820 9900 ---- 8.610B 8.180A 8.180A 8.390 +.060 8.330 9950 ---- 8.120B 7.690A 7.690A 7.900 +.060 7.840 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.320A 7.320A 7.460 +.080 7.380 10050 ---- ---- 6.850A 6.850A 6.990 +.070 6.920 10100 ---- ---- 6.400A 6.400A 6.530 +.070 6.460 10150 ---- ---- 5.950A 5.950A 6.080 +.070 6.010 10200 ---- ---- 5.500A 5.500A 5.630 +.070 5.560 10250 ---- ---- 5.070A 5.070A 5.200 +.070 5.130 10300 ---- ---- 4.660A 4.660A 4.770 +.060 4.710 10350 ---- ---- 4.250A 4.250A 4.360 +.060 4.300 10400 ---- ---- 3.860A 3.860A 3.960 +.060 3.900 10450 ---- ---- 3.490A 3.490A 3.570 +.050 3.520 10500 ---- ---- 3.130A 3.130A 3.200 +.050 3.150 10550 ---- ---- 2.790A 2.790A 2.860 +.050 2.810 10600 ---- ---- 2.470A 2.470A 2.530 +.050 2.480 10650 ---- 2.310B 2.120A 2.120A 2.230 +.050 2.180 10700 ---- 2.050B 1.850A 1.850A 1.950 +.050 1.900 13 10750 ---- 1.780B 1.580A 1.580A 1.690 +.040 1.650 10800 ---- 1.530B 1.360A 1.360A 1.460 +.050 1.410 1 130 10850 ---- 1.310B 1.170A 1.170A 1.260 +.050 1.210 10900 ---- 1.120B 1.000A 1.000A 1.080 +.050 1.030 10950 ---- .950B .850A .850A .920 +.050 .870 5 11000 ---- .800B .720A .720A .780 +.050 .730 254 11050 ---- .670B .610A .610A .660 +.040 .620 11100 ---- .560B ---- .560B .550 +.030 .520 1 11150 ---- .470B ---- .470B .460 +.030 .430 11200 ---- .390B ---- .390B .390 +.030 .360 1 14 11250 ---- .330B ---- .330B .330 +.030 .300 1 11300 ---- .270B ---- .270B .270 +.020 .250 3 11350 ---- .230B ---- .230B .230 +.020 .210 1 11400 ---- .190B ---- .190B .190 +.010 .180 4 11450 ---- .160B ---- .160B .160 +.010 .150 11500 ---- .130B ---- .130B .130 +.010 .120 12 11550 ---- .110B ---- .110B .110 +.010 .100 1 11600 ---- ---- ---- ---- .090 UNCH .090 3 11650 ---- ---- ---- ---- .070 UNCH .070 11700 ---- ---- ---- ---- .060 UNCH .060 1 11800 ---- ---- ---- ---- .040 -.005 .045 2 11900 ---- ---- ---- ---- .030 UNCH .030 12000 ---- ---- ---- ---- .020 UNCH .020 25 12100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- 15.080A 15.080A 15.230 +.050 15.180 9300 ---- ---- 14.100A 14.100A 14.250 +.060 14.190 9400 ---- ---- 13.120A 13.120A 13.260 +.050 13.210 9500 ---- ---- 12.140A 12.140A 12.280 +.060 12.220 9600 ---- ---- 11.160A 11.160A 11.300 +.060 11.240 9650 ---- ---- 10.670A 10.670A 10.820 +.070 10.750 9700 ---- ---- 10.190A 10.190A 10.330 +.070 10.260 9750 ---- ---- 9.700A 9.700A 9.850 +.070 9.780 9800 ---- ---- 9.220A 9.220A 9.360 +.070 9.290 9850 ---- ---- 8.740A 8.740A 8.880 +.070 8.810 9900 ---- ---- 8.260A 8.260A 8.400 +.070 8.330 9950 ---- ---- 7.790A 7.790A 7.930 +.080 7.850 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.330A 8.330A 8.470 +.070 8.400 10050 ---- ---- 7.870A 7.870A 8.010 +.080 7.930 10100 ---- ---- 7.420A 7.420A 7.550 +.070 7.480 10150 ---- ---- 6.970A 6.970A 7.100 +.080 7.020 10200 ---- ---- 6.520A 6.520A 6.650 +.070 6.580 10250 ---- ---- 6.090A 6.090A 6.220 +.080 6.140 10300 ---- ---- 5.660A 5.660A 5.790 +.080 5.710 10350 ---- ---- 5.250A 5.250A 5.360 +.070 5.290 10400 ---- ---- 4.850A 4.850A 4.960 +.080 4.880 10450 ---- ---- 4.460A 4.460A 4.560 +.080 4.480 10500 ---- ---- 4.080A 4.080A 4.170 +.070 4.100 10550 ---- ---- 3.720A 3.720A 3.800 +.070 3.730 10600 ---- ---- ---- ---- 3.450 +.070 3.380 10650 ---- ---- ---- ---- 3.110 +.070 3.040 10700 ---- ---- 2.680A 2.680A 2.800 +.080 2.720 10750 ---- 2.580B 2.390A 2.390A 2.500 +.070 2.430 10800 ---- 2.300B 2.130A 2.130A 2.220 +.070 2.150 10850 ---- 2.030B 1.860A 1.860A 1.960 +.060 1.900 10900 ---- 1.800B 1.640A 1.640A 1.730 +.060 1.670 10950 ---- 1.570B 1.440A 1.440A 1.520 +.060 1.460 11000 ---- 1.380B 1.260A 1.260A 1.320 +.050 1.270 11050 ---- 1.190B ---- 1.190B 1.150 +.050 1.100 11100 ---- 1.040B ---- 1.040B 1.000 +.050 .950 11150 ---- .890B ---- .890B .860 +.040 .820 11200 ---- .760B ---- .760B .740 +.030 .710 11250 ---- .650B ---- .650B .640 +.030 .610 11300 ---- .560B ---- .560B .550 +.020 .530 11350 ---- .480B ---- .480B .470 +.010 .460 11400 ---- .410B ---- .410B .400 +.010 .390 11450 ---- .350B ---- .350B .340 UNCH .340 11500 ---- .300B ---- .300B .290 UNCH .290 11550 ---- .260B ---- .260B .250 UNCH .250 11600 ---- .230B ---- .230B .210 UNCH .210 11650 ---- .190B ---- .190B .180 UNCH .180 11700 ---- .170B ---- .170B .150 UNCH .150 11750 ---- .140B ---- .140B .130 UNCH .130 11800 ---- .120B ---- .120B .110 UNCH .110 11900 ---- .090B ---- .090B .070 -.010 .080 12000 ---- ---- ---- ---- .050 -.010 .060 12100 ---- ---- ---- ---- .035 -.010 .045 12200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- 15.070A 15.070A 15.210 +.070 15.140 9400 ---- ---- 14.100A 14.100A 14.240 +.080 14.160 9500 ---- ---- 13.120A 13.120A 13.260 +.070 13.190 9600 ---- ---- 12.150A 12.150A 12.290 +.080 12.210 9700 ---- ---- 11.180A 11.180A 11.320 +.070 11.250 9750 ---- ---- 10.700A 10.700A 10.840 +.070 10.770 9800 ---- ---- 10.220A 10.220A 10.360 +.070 10.290 9850 ---- ---- 9.750A 9.750A 9.890 +.080 9.810 9900 ---- ---- 9.270A 9.270A 9.410 +.080 9.330 9950 ---- ---- 8.800A 8.800A 8.940 +.080 8.860 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.380A 8.380A 8.510 +.070 8.440 10050 ---- ---- 7.930A 7.930A 8.060 +.080 7.980 10100 ---- ---- 7.480A 7.480A 7.610 +.070 7.540 10150 ---- ---- 7.040A 7.040A 7.170 +.070 7.100 10200 ---- ---- 6.620A 6.620A 6.730 +.070 6.660 10250 ---- ---- 6.200A 6.200A 6.300 +.060 6.240 10300 ---- ---- 5.780A 5.780A 5.890 +.070 5.820 10350 ---- ---- 5.380A 5.380A 5.480 +.070 5.410 10400 ---- ---- 4.990A 4.990A 5.080 +.060 5.020 10450 ---- ---- 4.610A 4.610A 4.700 +.060 4.640 10500 ---- ---- 4.250A 4.250A 4.320 +.050 4.270 10550 ---- ---- 3.900A 3.900A 3.970 +.060 3.910 10600 ---- ---- 3.560A 3.560A 3.620 +.050 3.570 10650 ---- ---- ---- ---- 3.300 +.060 3.240 10700 ---- ---- 2.880A 2.880A 2.990 +.060 2.930 10750 ---- 2.770B 2.590A 2.590A 2.700 +.060 2.640 10800 ---- 2.490B 2.330A 2.330A 2.420 +.050 2.370 10850 ---- 2.240B 2.070A 2.070A 2.170 +.050 2.120 10900 ---- 1.990B 1.840A 1.840A 1.940 +.060 1.880 10950 ---- 1.780B 1.640A 1.640A 1.720 +.050 1.670 11000 ---- 1.580B 1.460A 1.460A 1.520 +.050 1.470 11050 ---- 1.390B 1.290A 1.290A 1.340 +.040 1.300 11100 ---- 1.220B ---- 1.220B 1.180 +.040 1.140 11150 ---- 1.070B ---- 1.070B 1.040 +.040 1.000 11200 ---- .930B ---- .930B .910 +.040 .870 11250 ---- .820B ---- .820B .800 +.040 .760 11300 ---- .710B ---- .710B .700 +.040 .660 11350 ---- .620B ---- .620B .610 +.030 .580 11400 ---- .540B ---- .540B .530 +.030 .500 11450 ---- .470B ---- .470B .460 +.020 .440 11500 ---- .420B ---- .420B .400 +.020 .380 11550 ---- .360B ---- .360B .350 +.020 .330 11600 ---- .310B ---- .310B .310 +.020 .290 11650 ---- .270B ---- .270B .270 +.020 .250 11700 ---- .240B ---- .240B .240 +.020 .220 11750 ---- .210B ---- .210B .210 +.010 .200 11800 ---- .190B ---- .190B .180 +.010 .170 11900 ---- .140B ---- .140B .140 +.010 .130 12000 ---- ---- ---- ---- .110 UNCH .110 12100 ---- ---- ---- ---- .090 +.010 .080 12200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- 15.030A 15.030A 15.160 +.070 15.090 9400 ---- ---- 14.060A 14.060A 14.190 +.070 14.120 9500 ---- ---- 13.090A 13.090A 13.230 +.080 13.150 9600 ---- ---- 12.130A 12.130A 12.270 +.080 12.190 9700 ---- ---- 11.180A 11.180A 11.310 +.070 11.240 9750 ---- ---- 10.700A 10.700A 10.840 +.080 10.760 9800 ---- ---- 10.230A 10.230A 10.370 +.080 10.290 9850 ---- ---- 9.760A 9.760A 9.900 +.080 9.820 9900 ---- ---- 9.300A 9.300A 9.430 +.080 9.350 9950 ---- ---- 8.830A 8.830A 8.970 +.080 8.890 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.430A 8.430A 8.560 +.080 8.480 10050 ---- ---- 7.990A 7.990A 8.120 +.080 8.040 10100 ---- ---- 7.560A 7.560A 7.680 +.080 7.600 10150 ---- ---- 7.140A 7.140A 7.250 +.080 7.170 10200 ---- ---- 6.720A 6.720A 6.830 +.080 6.750 10250 ---- ---- 6.310A 6.310A 6.420 +.080 6.340 10300 ---- ---- 5.910A 5.910A 6.010 +.080 5.930 10350 ---- ---- 5.520A 5.520A 5.620 +.080 5.540 10400 ---- ---- 5.140A 5.140A 5.230 +.080 5.150 10450 ---- ---- 4.770A 4.770A 4.860 +.080 4.780 10500 ---- ---- ---- ---- 4.500 +.080 4.420 10550 ---- ---- ---- ---- 4.150 +.080 4.070 10600 ---- ---- ---- ---- 3.810 +.070 3.740 10650 ---- ---- ---- ---- 3.490 +.070 3.420 10700 ---- 3.240B 3.070A 3.070A 3.190 +.070 3.120 10750 ---- 2.970B 2.800A 2.800A 2.900 +.070 2.830 10800 ---- 2.690B 2.540A 2.540A 2.630 +.060 2.570 10850 ---- 2.440B 2.280A 2.280A 2.380 +.060 2.320 10900 ---- 2.200B 2.060A 2.060A 2.140 +.050 2.090 10950 ---- 1.980B 1.850A 1.850A 1.920 +.050 1.870 10 11000 ---- 1.770B 1.660A 1.660A 1.720 +.040 1.680 10 11050 ---- 1.580B 1.490A 1.490A 1.540 +.040 1.500 11100 ---- 1.410B ---- 1.410B 1.370 +.030 1.340 11150 ---- 1.260B ---- 1.260B 1.220 +.030 1.190 11200 ---- 1.120B ---- 1.120B 1.090 +.030 1.060 11250 ---- .990B ---- .990B .960 +.010 .950 11300 ---- .880B ---- .880B .860 +.020 .840 11350 ---- .780B ---- .780B .760 +.010 .750 11400 ---- .690B ---- .690B .670 +.010 .660 11450 ---- .610B ---- .610B .600 +.010 .590 11500 ---- .540B ---- .540B .530 +.010 .520 11550 ---- ---- ---- ---- .470 UNCH .470 11600 ---- .420B ---- .420B .420 +.010 .410 11650 ---- ---- ---- ---- .370 UNCH .370 11700 ---- ---- ---- ---- .330 UNCH .330 11750 ---- ---- ---- ---- .290 UNCH .290 11800 ---- ---- ---- ---- .260 UNCH .260 11900 ---- ---- ---- ---- .210 UNCH .210 12000 ---- ---- ---- ---- .170 UNCH .170 12100 ---- ---- ---- ---- .130 UNCH .130 12200 ---- ---- ---- ---- .110 UNCH .110 9300 ---- ---- 14.970A 14.970A 15.100 +.070 15.030 9400 ---- ---- 14.010A 14.010A 14.140 +.070 14.070 9500 ---- ---- 13.060A 13.060A 13.180 +.070 13.110 9600 ---- ---- 12.110A 12.110A 12.240 +.080 12.160 9700 ---- ---- 11.170A 11.170A 11.300 +.080 11.220 9750 ---- ---- 10.700A 10.700A 10.830 +.070 10.760 9800 ---- ---- 10.240A 10.240A 10.370 +.080 10.290 9850 ---- ---- 9.780A 9.780A 9.910 +.080 9.830 9900 ---- ---- 9.330A 9.330A 9.460 +.080 9.380 9950 ---- ---- 8.880A 8.880A 9.000 +.080 8.920 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.380A 9.380A 9.480 +.080 9.400 10050 ---- ---- 8.940A 8.940A 9.040 +.080 8.960 10100 ---- ---- 8.500A 8.500A 8.600 +.080 8.520 10150 ---- ---- 8.070A 8.070A 8.170 +.080 8.090 10200 ---- ---- 7.650A 7.650A 7.750 +.090 7.660 57 10250 ---- ---- 7.240A 7.240A 7.330 +.080 7.250 10300 ---- ---- ---- ---- 6.920 +.090 6.830 10350 ---- ---- ---- ---- 6.520 +.090 6.430 10400 ---- ---- ---- ---- 6.130 +.090 6.040 10450 ---- ---- ---- ---- 5.740 +.090 5.650 10500 ---- ---- ---- ---- 5.370 +.090 5.280 10550 ---- ---- ---- ---- 5.010 +.090 4.920 10600 ---- ---- ---- ---- 4.650 +.080 4.570 10650 ---- ---- ---- ---- 4.320 +.090 4.230 10700 ---- ---- ---- ---- 3.990 +.090 3.900 10750 ---- ---- 3.550A 3.550A 3.680 +.090 3.590 10800 ---- 3.390B 3.270A 3.270A 3.380 +.080 3.300 10850 ---- 3.110B 2.990A 2.990A 3.100 +.080 3.020 10900 ---- 2.840B 2.740A 2.740A 2.830 +.080 2.750 10950 ---- 2.590B 2.460A 2.460A 2.580 +.080 2.500 11000 ---- 2.370B 2.240A 2.240A 2.340 +.070 2.270 11050 ---- 2.160B 2.030A 2.030A 2.120 +.060 2.060 11100 ---- 1.950B 1.840A 1.840A 1.920 +.060 1.860 10 11150 ---- 1.750B 1.670A 1.670A 1.740 +.060 1.680 11200 ---- 1.590B 1.510A 1.510A 1.570 +.050 1.520 11250 ---- 1.420B ---- 1.420B 1.410 +.050 1.360 11300 ---- 1.270B ---- 1.270B 1.270 +.040 1.230 11350 ---- 1.140B ---- 1.140B 1.140 +.040 1.100 11400 ---- 1.030B ---- 1.030B 1.020 +.030 .990 11450 ---- .920B ---- .920B .920 +.030 .890 11500 ---- .820B ---- .820B .820 +.020 .800 11550 ---- .740B ---- .740B .740 +.020 .720 11600 ---- .660B ---- .660B .660 +.020 .640 11650 ---- .590B ---- .590B .590 +.010 .580 11700 ---- .530B ---- .530B .530 +.010 .520 11750 ---- ---- ---- ---- .480 +.010 .470 11800 ---- ---- ---- ---- .430 +.010 .420 11850 ---- ---- ---- ---- .380 UNCH .380 11900 ---- ---- ---- ---- .340 UNCH .340 12000 ---- ---- ---- ---- .280 UNCH .280 12100 ---- ---- ---- ---- .220 UNCH .220 12200 ---- ---- ---- ---- .180 UNCH .180 12300 ---- ---- ---- ---- .140 -.010 .150 9400 ---- ---- 14.930A 14.930A 15.030 +.070 14.960 9500 ---- ---- 13.990A 13.990A 14.080 +.070 14.010 9600 ---- ---- 13.040A 13.040A 13.140 +.070 13.070 9700 ---- ---- 12.110A 12.110A 12.210 +.080 12.130 9800 ---- ---- 11.180A 11.180A 11.280 +.070 11.210 9850 ---- ---- 10.720A 10.720A 10.830 +.080 10.750 9900 ---- ---- 10.270A 10.270A 10.370 +.070 10.300 9950 ---- ---- 9.820A 9.820A 9.920 +.080 9.840 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.420A 9.420A 9.510 +.080 9.430 10050 ---- ---- 8.980A 8.980A 9.080 +.090 8.990 10100 ---- ---- 8.560A 8.560A 8.650 +.080 8.570 10150 ---- ---- ---- ---- 8.220 +.080 8.140 10200 ---- ---- ---- ---- 7.810 +.080 7.730 10250 ---- ---- ---- ---- 7.390 +.070 7.320 10300 ---- ---- ---- ---- 6.990 +.070 6.920 10350 ---- ---- ---- ---- 6.600 +.080 6.520 10400 ---- ---- ---- ---- 6.210 +.070 6.140 10450 ---- ---- ---- ---- 5.830 +.060 5.770 10500 ---- ---- ---- ---- 5.470 +.070 5.400 10550 ---- ---- ---- ---- 5.110 +.060 5.050 10600 ---- ---- ---- ---- 4.770 +.070 4.700 10650 ---- ---- ---- ---- 4.440 +.070 4.370 10700 ---- ---- ---- ---- 4.120 +.070 4.050 10750 ---- ---- 3.700A 3.700A 3.810 +.060 3.750 10800 ---- 3.530B 3.420A 3.420A 3.520 +.060 3.460 10850 ---- 3.260B 3.150A 3.150A 3.250 +.070 3.180 10900 ---- 2.990B 2.900A 2.900A 2.990 +.070 2.920 10950 ---- 2.770B 2.620A 2.620A 2.740 +.070 2.670 11000 ---- 2.530B 2.400A 2.400A 2.510 +.070 2.440 11050 ---- 2.310B 2.190A 2.190A 2.290 +.060 2.230 11100 ---- 2.110B 2.000A 2.000A 2.090 +.060 2.030 11150 ---- 1.920B 1.830A 1.830A 1.900 +.060 1.840 11200 ---- 1.720B ---- 1.720B 1.730 +.060 1.670 11250 ---- 1.570B ---- 1.570B 1.570 +.060 1.510 11300 ---- 1.420B ---- 1.420B 1.430 +.060 1.370 11350 ---- 1.280B ---- 1.280B 1.290 +.050 1.240 11400 ---- 1.160B ---- 1.160B 1.170 +.050 1.120 11450 ---- 1.050B ---- 1.050B 1.060 +.050 1.010 11500 ---- .950B ---- .950B .960 +.040 .920 11550 ---- .860B ---- .860B .860 +.030 .830 11600 ---- .770B ---- .770B .780 +.030 .750 11650 ---- .700B ---- .700B .700 +.020 .680 11700 ---- .630B ---- .630B .640 +.020 .620 11750 ---- .570B ---- .570B .570 +.010 .560 11800 ---- ---- ---- ---- .520 +.010 .510 11850 ---- ---- ---- ---- .470 +.010 .460 11900 ---- ---- ---- ---- .420 UNCH .420 12000 ---- ---- ---- ---- .340 UNCH .340 12100 ---- ---- ---- ---- .280 -.010 .290 12200 ---- ---- ---- ---- .230 -.010 .240 12300 ---- ---- ---- ---- .190 -.010 .200 9600 ---- ---- 13.030A 13.030A 13.130 +.080 13.050 9700 ---- ---- 12.100A 12.100A 12.210 +.090 12.120 9800 ---- ---- 11.190A 11.190A 11.300 +.090 11.210 9900 ---- ---- 10.300A 10.300A 10.400 +.090 10.310 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.550 +.090 9.460 10050 ---- ---- ---- ---- 9.120 +.080 9.040 10100 ---- ---- ---- ---- 8.700 +.080 8.620 10150 ---- ---- ---- ---- 8.290 +.090 8.200 10200 ---- ---- ---- ---- 7.880 +.080 7.800 1000 10250 ---- ---- ---- ---- 7.470 +.070 7.400 10300 ---- ---- ---- ---- 7.080 +.070 7.010 2000 10350 ---- ---- ---- ---- 6.690 +.070 6.620 1000 10400 ---- ---- ---- ---- 6.320 +.070 6.250 10450 ---- ---- ---- ---- 5.950 +.070 5.880 10500 ---- ---- ---- ---- 5.590 +.070 5.520 10550 ---- ---- ---- ---- 5.240 +.060 5.180 10600 ---- ---- ---- ---- 4.900 +.060 4.840 1 10650 ---- ---- ---- ---- 4.580 +.060 4.520 10700 ---- ---- 4.150A 4.150A 4.260 +.050 4.210 10750 ---- 3.970B 3.850A 3.850A 3.960 +.050 3.910 10800 ---- 3.710B 3.570A 3.570A 3.670 +.050 3.620 10850 ---- 3.430B 3.310A 3.310A 3.400 +.050 3.350 10900 ---- 3.150B 3.050A 3.050A 3.140 +.050 3.090 10950 ---- 2.950B 2.790A 2.790A 2.890 +.050 2.840 11000 ---- 2.700B 2.570A 2.570A 2.660 +.050 2.610 4 11050 ---- 2.470B 2.360A 2.360A 2.440 +.050 2.390 11100 ---- 2.270B 2.170A 2.170A 2.240 +.050 2.190 3 11150 ---- 2.090B 1.990A 1.990A 2.050 +.050 2.000 11200 ---- 1.890B ---- 1.890B 1.870 +.040 1.830 11250 ---- 1.730B ---- 1.730B 1.710 +.050 1.660 11300 ---- 1.580B ---- 1.580B 1.560 +.040 1.520 11350 ---- 1.440B ---- 1.440B 1.420 +.040 1.380 11400 ---- 1.300B ---- 1.300B 1.290 +.030 1.260 1 11450 ---- 1.180B ---- 1.180B 1.180 +.040 1.140 1 11500 ---- 1.080B ---- 1.080B 1.070 +.030 1.040 2 11550 ---- .980B ---- .980B .980 +.030 .950 11600 ---- .890B ---- .890B .890 +.030 .860 3 11650 ---- .810B ---- .810B .810 +.030 .780 11700 ---- .740B ---- .740B .730 +.020 .710 11750 ---- .670B ---- .670B .670 +.020 .650 11800 ---- .610B ---- .610B .610 +.020 .590 11850 ---- .560B ---- .560B .550 +.010 .540 11900 ---- .500B ---- .500B .510 +.020 .490 12000 ---- ---- ---- ---- .420 +.010 .410 11 12100 ---- ---- ---- ---- .350 UNCH .350 12200 ---- ---- ---- ---- .290 UNCH .290 12300 ---- ---- ---- ---- .240 UNCH .240 9400 ---- ---- 14.850A 14.850A 14.950 +.080 14.870 9500 ---- ---- 13.920A 13.920A 14.020 +.080 13.940 9600 ---- ---- 13.000A 13.000A 13.100 +.080 13.020 9700 ---- ---- 12.090A 12.090A 12.200 +.090 12.110 9800 ---- ---- 11.200A 11.200A 11.300 +.090 11.210 9850 ---- ---- 10.760A 10.760A 10.850 +.080 10.770 9900 ---- ---- 10.320A 10.320A 10.410 +.080 10.330 9950 ---- ---- ---- ---- 9.980 +.090 9.890 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.560 +.060 9.500 10200 ---- ---- ---- ---- 8.730 +.060 8.670 10300 ---- ---- ---- ---- 7.910 +.050 7.860 10400 ---- ---- ---- ---- 7.130 +.060 7.070 10500 ---- ---- ---- ---- 6.370 +.060 6.310 10550 ---- ---- ---- ---- 6.010 +.060 5.950 10600 ---- ---- ---- ---- 5.650 +.060 5.590 10650 ---- ---- ---- ---- 5.310 +.060 5.250 10700 ---- ---- ---- ---- 4.970 +.050 4.920 10750 ---- ---- ---- ---- 4.650 +.050 4.600 10800 ---- ---- ---- ---- 4.350 +.060 4.290 10850 ---- 4.100B ---- 4.100B 4.050 +.050 4.000 10900 ---- 3.820B ---- 3.820B 3.770 +.050 3.720 10950 ---- 3.550B ---- 3.550B 3.500 +.050 3.450 11000 ---- 3.290B ---- 3.290B 3.250 +.050 3.200 11050 ---- 3.040B ---- 3.040B 3.020 +.050 2.970 11100 ---- 2.810B ---- 2.810B 2.790 +.050 2.740 11150 ---- 2.600B ---- 2.600B 2.580 +.050 2.530 11200 ---- 2.390B ---- 2.390B 2.390 +.050 2.340 11250 ---- 2.200B ---- 2.200B 2.200 +.040 2.160 11300 ---- 2.030B ---- 2.030B 2.030 +.050 1.980 11350 ---- 1.860B ---- 1.860B 1.870 +.040 1.830 11400 ---- 1.710B ---- 1.710B 1.720 +.040 1.680 11450 ---- 1.570B ---- 1.570B 1.580 +.040 1.540 11500 ---- 1.440B ---- 1.440B 1.460 +.050 1.410 11550 ---- 1.320B ---- 1.320B 1.340 +.050 1.290 11600 ---- 1.210B ---- 1.210B 1.220 +.030 1.190 11650 ---- 1.110B ---- 1.110B 1.120 +.040 1.080 11700 ---- 1.010B ---- 1.010B 1.030 +.040 .990 11750 ---- .930B ---- .930B .940 +.040 .900 11800 ---- .850B ---- .850B .860 +.040 .820 11850 ---- .780B ---- .780B .780 +.030 .750 11900 ---- .710B ---- .710B .710 +.030 .680 11950 ---- .650B ---- .650B .650 +.030 .620 12000 ---- .600B ---- .600B .590 +.030 .560 12100 ---- .500B ---- .500B .490 +.030 .460 12200 ---- .410B ---- .410B .400 +.020 .380 12300 ---- .340B ---- .340B .330 +.020 .310 12400 ---- .290B ---- .290B .270 +.020 .250 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.610 +.070 9.540 10200 ---- ---- ---- ---- 8.790 +.070 8.720 10300 ---- ---- ---- ---- 7.990 +.060 7.930 10400 ---- ---- ---- ---- 7.220 +.060 7.160 10500 ---- ---- ---- ---- 6.480 +.060 6.420 10550 ---- ---- ---- ---- 6.130 +.070 6.060 10600 ---- ---- ---- ---- 5.780 +.060 5.720 10650 ---- ---- ---- ---- 5.440 +.060 5.380 10700 ---- ---- ---- ---- 5.110 +.060 5.050 10750 ---- ---- ---- ---- 4.800 +.060 4.740 10800 ---- 4.510B ---- 4.500B 4.500 +.060 4.440 10850 ---- 4.240B ---- 4.240B 4.210 +.060 4.150 10900 ---- 3.970B ---- 3.970B 3.930 +.060 3.870 10950 ---- 3.700B ---- 3.700B 3.670 +.060 3.610 11000 ---- 3.440B ---- 3.440B 3.420 +.060 3.360 11050 ---- 3.200B 3.120A 3.120A 3.180 +.050 3.130 11100 ---- 2.970B ---- 2.970B 2.960 +.060 2.900 11150 ---- 2.750B ---- 2.750B 2.740 +.050 2.690 11200 ---- 2.550B ---- 2.550B 2.550 +.050 2.500 11250 ---- 2.360B ---- 2.360B 2.360 +.050 2.310 11300 ---- 2.180B ---- 2.180B 2.180 +.040 2.140 11350 ---- 2.010B ---- 2.010B 2.020 +.040 1.980 11400 ---- 1.860B ---- 1.860B 1.870 +.050 1.820 11450 ---- 1.710B ---- 1.710B 1.730 +.040 1.690 11500 ---- 1.580B ---- 1.580B 1.590 +.030 1.560 11550 ---- 1.460B ---- 1.460B 1.470 +.030 1.440 11600 ---- 1.350B ---- 1.350B 1.360 +.040 1.320 11650 ---- 1.240B ---- 1.240B 1.250 +.030 1.220 11700 ---- 1.150B ---- 1.150B 1.150 +.020 1.130 11750 ---- 1.060B ---- 1.060B 1.060 +.020 1.040 11800 ---- .970B ---- .970B .980 +.020 .960 11900 ---- .830B ---- .830B .840 +.020 .820 12000 ---- ---- ---- ---- .710 +.010 .700 12100 ---- .600B ---- .600B .600 +.010 .590 12200 ---- ---- ---- ---- .510 UNCH .510 12300 ---- ---- ---- ---- .440 UNCH .440 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.460 +.050 10.410 10050 ---- ---- ---- ---- 10.040 +.050 9.990 10100 ---- ---- ---- ---- 9.630 +.050 9.580 10150 ---- ---- ---- ---- 9.220 +.050 9.170 10200 ---- ---- ---- ---- 8.820 +.050 8.770 10250 ---- ---- ---- ---- 8.420 +.050 8.370 10300 ---- ---- ---- ---- 8.030 +.050 7.980 10350 ---- ---- ---- ---- 7.650 +.060 7.590 10400 ---- ---- ---- ---- 7.280 +.060 7.220 10450 ---- ---- ---- ---- 6.910 +.060 6.850 10500 ---- ---- ---- ---- 6.550 +.060 6.490 10550 ---- ---- ---- ---- 6.200 +.060 6.140 10600 ---- ---- ---- ---- 5.860 +.070 5.790 10650 ---- ---- ---- ---- 5.530 +.070 5.460 10700 ---- ---- ---- ---- 5.210 +.070 5.140 10750 ---- ---- ---- ---- 4.900 +.070 4.830 10800 ---- 4.630B ---- 4.630B 4.600 +.060 4.540 10850 ---- 4.340B ---- 4.340B 4.320 +.070 4.250 10900 ---- 4.060B ---- 4.060B 4.040 +.060 3.980 10950 ---- 3.790B ---- 3.790B 3.780 +.060 3.720 11000 ---- 3.530B ---- 3.530B 3.530 +.060 3.470 11050 ---- 3.290B 3.230A 3.230A 3.300 +.060 3.240 11100 ---- 3.060B ---- 3.060B 3.070 +.060 3.010 11150 ---- 2.850B ---- 2.850B 2.860 +.060 2.800 11200 ---- 2.640B ---- 2.640B 2.660 +.050 2.610 11250 ---- 2.450B ---- 2.450B 2.470 +.050 2.420 11300 ---- 2.280B ---- 2.280B 2.300 +.050 2.250 11350 ---- 2.110B ---- 2.110B 2.130 +.050 2.080 11400 ---- 1.960B ---- 1.950B 1.980 +.050 1.930 11450 ---- 1.810B ---- 1.810B 1.840 +.050 1.790 11500 ---- 1.680B ---- 1.680B 1.700 +.040 1.660 11550 ---- 1.550B ---- 1.550B 1.580 +.040 1.540 11600 ---- 1.440B ---- 1.440B 1.460 +.040 1.420 11650 ---- 1.330B ---- 1.330B 1.350 +.030 1.320 11700 ---- 1.230B ---- 1.230B 1.250 +.030 1.220 11750 ---- 1.140B ---- 1.140B 1.160 +.030 1.130 11800 ---- 1.050B ---- 1.050B 1.080 +.040 1.040 11850 ---- .970B ---- .970B 1.000 +.040 .960 11900 ---- .900B ---- .900B .920 +.030 .890 11950 ---- ---- ---- ---- .850 +.020 .830 12000 ---- .770B ---- .770B .790 +.030 .760 12100 ---- .660B ---- .660B .670 +.020 .650 12200 ---- ---- ---- ---- .570 +.010 .560 12300 ---- .480B ---- .480B .490 +.020 .470 12400 ---- ---- ---- ---- .420 +.020 .400 1 9500 ---- ---- ---- ---- 14.830 +.040 14.790 9600 ---- ---- ---- ---- 13.930 +.040 13.890 9700 ---- ---- ---- ---- 13.040 +.040 13.000 9800 ---- ---- ---- ---- 12.170 +.050 12.120 9900 ---- ---- ---- ---- 11.310 +.050 11.260 9950 ---- ---- ---- ---- 10.880 +.050 10.830 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.370 +.010 11.360 10050 ---- ---- ---- ---- 10.970 +.010 10.960 10100 ---- ---- ---- ---- 10.570 UNCH 10.570 10150 ---- ---- ---- ---- 10.180 UNCH 10.180 10200 ---- ---- ---- ---- 9.800 +.010 9.790 10250 ---- ---- ---- ---- 9.420 +.010 9.410 10300 ---- ---- ---- ---- 9.050 +.010 9.040 10350 ---- ---- ---- ---- 8.680 +.010 8.670 10400 ---- ---- ---- ---- 8.310 UNCH 8.310 10450 ---- ---- ---- ---- 7.960 +.010 7.950 10500 ---- ---- ---- ---- 7.610 +.010 7.600 10550 ---- ---- ---- ---- 7.260 +.010 7.250 10600 ---- ---- ---- ---- 6.920 UNCH 6.920 10650 ---- ---- ---- ---- 6.590 UNCH 6.590 10700 ---- ---- ---- ---- 6.270 +.010 6.260 10750 ---- ---- ---- ---- 5.960 +.010 5.950 10800 ---- ---- ---- ---- 5.650 +.010 5.640 10850 ---- ---- ---- ---- 5.350 UNCH 5.350 10900 ---- ---- ---- ---- 5.060 UNCH 5.060 10950 ---- ---- ---- ---- 4.790 +.010 4.780 11000 ---- ---- ---- ---- 4.520 +.010 4.510 11050 ---- ---- ---- ---- 4.260 UNCH 4.260 11100 ---- ---- ---- ---- 4.020 +.010 4.010 11150 ---- ---- ---- ---- 3.790 +.010 3.780 11200 ---- ---- ---- ---- 3.570 +.010 3.560 11250 ---- ---- ---- ---- 3.360 +.010 3.350 11300 ---- ---- ---- ---- 3.160 +.010 3.150 11350 ---- ---- ---- ---- 2.970 +.010 2.960 11400 ---- ---- ---- ---- 2.790 +.010 2.780 11450 ---- ---- ---- ---- 2.620 +.010 2.610 11500 ---- ---- ---- ---- 2.450 UNCH 2.450 11550 ---- ---- ---- ---- 2.300 UNCH 2.300 11600 ---- ---- ---- ---- 2.160 +.010 2.150 11650 ---- ---- ---- ---- 2.020 UNCH 2.020 11700 ---- ---- ---- ---- 1.890 UNCH 1.890 11750 ---- ---- ---- ---- 1.770 UNCH 1.770 11800 ---- ---- ---- ---- 1.660 +.010 1.650 11850 ---- ---- ---- ---- 1.550 +.010 1.540 11900 ---- ---- ---- ---- 1.440 UNCH 1.440 11950 ---- ---- ---- ---- 1.350 +.010 1.340 12000 ---- ---- ---- ---- 1.260 +.010 1.250 12100 ---- ---- ---- ---- 1.090 UNCH 1.090 12200 ---- ---- ---- ---- .940 UNCH .940 12300 ---- ---- ---- ---- .810 UNCH .810 12400 ---- ---- ---- ---- .700 UNCH .700 12500 ---- ---- ---- ---- .600 UNCH .600 9600 ---- ---- ---- ---- 14.680 UNCH 14.680 9700 ---- ---- ---- ---- 13.840 +.010 13.830 9800 ---- ---- ---- ---- 13.000 +.010 12.990 9900 ---- ---- ---- ---- 12.170 UNCH 12.170 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.130 UNCH 12.130 10100 ---- ---- ---- ---- 11.350 -.010 11.360 10150 ---- ---- ---- ---- 10.970 UNCH 10.970 10200 ---- ---- ---- ---- 10.590 UNCH 10.590 10250 ---- ---- ---- ---- 10.220 UNCH 10.220 10300 ---- ---- ---- ---- 9.850 UNCH 9.850 10350 ---- ---- ---- ---- 9.480 -.010 9.490 10400 ---- ---- ---- ---- 9.130 UNCH 9.130 10450 ---- ---- ---- ---- 8.770 UNCH 8.770 10500 ---- ---- ---- ---- 8.420 UNCH 8.420 10550 ---- ---- ---- ---- 8.080 UNCH 8.080 10600 ---- ---- ---- ---- 7.740 UNCH 7.740 10650 ---- ---- ---- ---- 7.410 UNCH 7.410 10700 ---- ---- ---- ---- 7.080 UNCH 7.080 10750 ---- ---- ---- ---- 6.770 +.010 6.760 10800 ---- ---- ---- ---- 6.450 UNCH 6.450 10850 ---- ---- ---- ---- 6.150 UNCH 6.150 10900 ---- ---- ---- ---- 5.850 UNCH 5.850 10950 ---- ---- ---- ---- 5.570 +.010 5.560 11000 ---- ---- ---- ---- 5.290 UNCH 5.290 11050 ---- ---- ---- ---- 5.020 UNCH 5.020 11100 ---- ---- ---- ---- 4.760 UNCH 4.760 11150 ---- ---- ---- ---- 4.510 UNCH 4.510 11200 ---- ---- ---- ---- 4.270 UNCH 4.270 11250 ---- ---- ---- ---- 4.050 UNCH 4.050 11300 ---- ---- ---- ---- 3.830 UNCH 3.830 11350 ---- ---- ---- ---- 3.630 +.010 3.620 11400 ---- ---- ---- ---- 3.430 UNCH 3.430 11450 ---- ---- ---- ---- 3.240 UNCH 3.240 11500 ---- ---- ---- ---- 3.070 +.010 3.060 11550 ---- ---- ---- ---- 2.900 +.010 2.890 11600 ---- ---- ---- ---- 2.740 +.010 2.730 11650 ---- ---- ---- ---- 2.580 UNCH 2.580 11700 ---- ---- ---- ---- 2.440 UNCH 2.440 11750 ---- ---- ---- ---- 2.300 UNCH 2.300 11800 ---- ---- ---- ---- 2.170 UNCH 2.170 11850 ---- ---- ---- ---- 2.050 +.010 2.040 11900 ---- ---- ---- ---- 1.930 UNCH 1.930 11950 ---- ---- ---- ---- 1.810 UNCH 1.810 12000 ---- ---- ---- ---- 1.710 UNCH 1.710 12050 ---- ---- ---- ---- 1.610 UNCH 1.610 12100 ---- ---- ---- ---- 1.510 UNCH 1.510 12200 ---- ---- ---- ---- 1.330 UNCH 1.330 12300 ---- ---- ---- ---- 1.170 UNCH 1.170 12400 ---- ---- ---- ---- 1.030 UNCH 1.030 12500 ---- ---- ---- ---- .900 UNCH .900 12600 ---- ---- ---- ---- .790 UNCH .790 9700 ---- ---- ---- ---- 14.550 UNCH 14.550 9800 ---- ---- ---- ---- 13.730 UNCH 13.730 9900 ---- ---- ---- ---- 12.920 -.010 12.930 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.590 -.010 10.600 10400 ---- ---- ---- ---- 9.880 -.010 9.890 10500 ---- ---- ---- ---- 9.180 -.010 9.190 10600 ---- ---- ---- ---- 8.510 -.010 8.520 10700 ---- ---- ---- ---- 7.860 -.010 7.870 10750 ---- ---- ---- ---- 7.540 UNCH ---- 10800 ---- ---- ---- ---- 7.230 -.010 7.240 10850 ---- ---- ---- ---- 6.930 UNCH 6.930 10900 ---- ---- ---- ---- 6.630 -.010 6.640 10950 ---- ---- ---- ---- 6.340 UNCH 6.340 11000 ---- ---- ---- ---- 6.050 -.010 6.060 11050 ---- ---- ---- ---- 5.770 -.010 5.780 11100 ---- ---- ---- ---- 5.500 -.010 5.510 11150 ---- ---- ---- ---- 5.240 UNCH 5.240 11200 ---- ---- ---- ---- 4.980 -.010 4.990 11250 ---- ---- ---- ---- 4.740 -.010 4.750 11300 ---- ---- ---- ---- 4.510 UNCH 4.510 11350 ---- ---- ---- ---- 4.290 UNCH 4.290 11400 ---- ---- ---- ---- 4.070 -.010 4.080 11450 ---- ---- ---- ---- 3.870 -.010 3.880 11500 ---- ---- ---- ---- 3.680 UNCH 3.680 11550 ---- ---- ---- ---- 3.500 UNCH 3.500 11600 ---- ---- ---- ---- 3.320 UNCH 3.320 11650 ---- ---- ---- ---- 3.150 -.010 3.160 11700 ---- ---- ---- ---- 2.990 -.010 3.000 11750 ---- ---- ---- ---- 2.840 -.010 2.850 11800 ---- ---- ---- ---- 2.700 UNCH 2.700 11850 ---- ---- ---- ---- 2.560 UNCH 2.560 11900 ---- ---- ---- ---- 2.430 UNCH 2.430 11950 ---- ---- ---- ---- 2.300 UNCH 2.300 12000 ---- ---- ---- ---- 2.180 UNCH 2.180 12050 ---- ---- ---- ---- 2.070 UNCH 2.070 12100 ---- ---- ---- ---- 1.960 UNCH 1.960 12150 ---- ---- ---- ---- 1.850 UNCH 1.850 12200 ---- ---- ---- ---- 1.750 UNCH 1.750 12300 ---- ---- ---- ---- 1.560 -.010 1.570 12400 ---- ---- ---- ---- 1.400 UNCH 1.400 12500 ---- ---- ---- ---- 1.240 -.010 1.250 12600 ---- ---- ---- ---- 1.110 UNCH 1.110 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.630 UNCH ---- 10500 ---- ---- ---- ---- 9.940 -.020 9.960 10600 ---- ---- ---- ---- 9.270 -.020 9.290 10700 ---- ---- ---- ---- 8.620 -.020 8.640 10800 ---- ---- ---- ---- 7.990 -.010 8.000 10850 ---- ---- ---- ---- 7.680 UNCH ---- 10900 ---- ---- ---- ---- 7.380 -.010 7.390 10950 ---- ---- ---- ---- 7.080 -.020 7.100 11000 ---- ---- ---- ---- 6.790 -.020 6.810 11050 ---- ---- ---- ---- 6.510 -.010 6.520 11100 ---- ---- ---- ---- 6.230 -.010 6.240 11150 ---- ---- ---- ---- 5.950 -.020 5.970 11200 ---- ---- ---- ---- 5.690 -.010 5.700 11250 ---- ---- ---- ---- 5.430 -.010 5.440 11300 ---- ---- ---- ---- 5.180 -.020 5.200 11350 ---- ---- ---- ---- 4.950 -.010 4.960 11400 ---- ---- ---- ---- 4.720 -.010 4.730 11450 ---- ---- ---- ---- 4.500 -.010 4.510 11500 ---- ---- ---- ---- 4.290 -.010 4.300 11550 ---- ---- ---- ---- 4.090 -.010 4.100 11600 ---- ---- ---- ---- 3.910 UNCH 3.910 11650 ---- ---- ---- ---- 3.720 -.010 3.730 11700 ---- ---- ---- ---- 3.550 -.010 3.560 11750 ---- ---- ---- ---- 3.390 UNCH 3.390 11800 ---- ---- ---- ---- 3.230 -.010 3.240 11850 ---- ---- ---- ---- 3.080 UNCH 3.080 11900 ---- ---- ---- ---- 2.930 -.010 2.940 11950 ---- ---- ---- ---- 2.790 -.010 2.800 12000 ---- ---- ---- ---- 2.660 -.010 2.670 12100 ---- ---- ---- ---- 2.410 -.010 2.420 12200 ---- ---- ---- ---- 2.190 UNCH 2.190 12300 ---- ---- ---- ---- 1.980 UNCH 1.980 12400 ---- ---- ---- ---- 1.780 -.010 1.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 5377 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10050 ---- ---- ---- ---- .010 +.005 .005 10100 ---- ---- ---- ---- .015 +.005 .010 10150 ---- ---- ---- ---- .020 +.005 .015 5 10200 ---- ---- ---- ---- .035 +.005 .030 10250 ---- ---- ---- ---- .050 +.005 .045 80 10300 ---- ---- ---- ---- .070 UNCH .070 1 1 10350 ---- ---- ---- ---- .100 UNCH .100 6 10400 ---- .150B ---- .150B .140 UNCH .140 1 3 10450 ---- .220B .190A .220B .200 UNCH .200 10500 .320 .320 .260A .260A .280 UNCH 1 .280 2 3 10550 ---- .420B .350A .420B .380 UNCH .380 31 10600 ---- .560B .470A .560B .500 -.010 .510 2 56 10650 ---- .730B .620A .730B .660 -.010 .670 102 10700 ---- .940B .800A .940B .860 -.010 .870 1 41 10750 ---- 1.200B 1.010A 1.200B 1.090 -.020 1.110 1 10800 ---- 1.490B 1.260A 1.490B 1.360 -.020 1.380 3 10850 ---- 1.820B 1.550A 1.820B 1.670 -.030 1.700 10900 ---- 2.180B 1.880A 2.180B 2.020 -.030 2.050 10950 ---- 2.580B 2.240A 2.580B 2.400 -.040 2.440 11000 ---- 3.000B 2.630A 3.000B 2.810 -.040 2.850 11050 ---- 3.440B 3.050A 3.440B 3.240 -.050 3.290 11100 ---- 3.890B 3.490A 3.890B 3.690 -.050 3.740 50 11150 ---- 4.360B 3.940A 4.360B 4.150 -.050 4.200 11200 ---- 4.840B 4.410A 4.840B 4.620 -.060 4.680 11250 ---- 5.320B 4.890A 5.320B 5.100 -.060 5.160 11300 ---- 5.800B 5.370A 5.800B 5.580 -.060 5.640 11350 ---- 6.300B 5.860A 6.290B 6.070 -.060 6.130 11400 ---- 6.790B 6.350A 6.790B 6.560 -.060 6.620 11450 ---- 7.290B 6.850A 7.290B 7.060 -.060 7.120 11500 ---- 7.780B 7.340A 7.780B 7.550 -.060 7.610 11550 ---- 8.280B 7.840A 8.280B 8.050 -.060 8.110 11600 ---- 8.780B 8.330A 8.780B 8.550 -.050 8.600 11650 ---- 9.270B 8.830A 9.270B 9.040 -.060 9.100 11700 ---- 9.770B 9.320A 9.770B 9.540 -.050 9.590 11800 ---- 10.760B 10.320A 10.760B 10.540 -.050 10.590 11900 ---- 11.760B 11.310A 11.760B 11.530 -.060 11.590 12000 ---- 12.750B 12.310A 12.750B 12.530 -.050 12.580 12100 ---- 13.750B 13.310A 13.750B 13.520 -.060 13.580 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .005 +.005 CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- .045B ---- .045B .050 +.010 .040 10 10050 ---- ---- ---- ---- .070 +.010 .060 10100 ---- .080B ---- .080B .090 +.020 .070 10150 ---- ---- ---- ---- .110 +.010 .100 10200 ---- .140B ---- .140B .140 +.010 .130 1 4 10250 ---- .180B ---- .180B .180 +.010 .170 10300 ---- .240B ---- .240B .230 +.010 .220 4 10350 ---- .310B ---- .310B .290 +.010 .280 10 10400 ---- .390B .340A .390B .360 UNCH .360 1 96 10450 ---- .480B .430A .480B .450 UNCH .450 73 10500 ---- .600B .530A .600B .560 UNCH .560 36 10550 ---- .740B .660A .740B .680 -.010 .690 58 10600 ---- .910B .800A .910B .840 -.010 .850 41 10650 1.070 1.100B .970A 1.100B 1.020 -.010 1 1.030 9 10700 ---- 1.320B 1.160A 1.320B 1.220 -.020 1.240 207 207 10750 ---- 1.570B 1.390A 1.570B 1.460 -.020 1.480 1 51 10800 ---- 1.850B 1.640A 1.850B 1.730 -.020 1.750 10850 ---- 2.160B 1.910A 2.160B 2.020 -.020 2.040 206 206 10900 ---- 2.500B 2.220A 2.500B 2.340 -.030 2.370 10950 ---- 2.860B 2.560A 2.860B 2.690 -.030 2.720 11000 ---- 3.240B 2.920A 3.240B 3.070 -.030 3.100 11050 ---- 3.640B 3.300A 3.640B 3.460 -.040 3.500 11100 ---- 4.070B 3.700A 4.070B 3.870 -.050 3.920 11150 ---- 4.500B 4.110A 4.500B 4.300 -.050 4.350 11200 ---- 4.950B 4.550A 4.950B 4.750 -.040 4.790 11250 ---- 5.400B 4.990A 5.400B 5.200 -.050 5.250 11300 ---- 5.860B 5.450A 5.860B 5.660 -.050 5.710 11350 ---- 6.340B 5.920A 6.340B 6.130 -.050 6.180 11400 ---- 6.820B 6.390A 6.820B 6.600 -.060 6.660 11450 ---- 7.300B 6.870A 7.300B 7.080 -.060 7.140 11500 ---- 7.780B 7.350A 7.780B 7.570 -.050 7.620 11550 ---- 8.280B 7.840A 8.280B 8.050 -.060 8.110 11600 ---- 8.770B 8.330A 8.770B 8.540 -.050 8.590 11650 ---- 9.260B 8.820A 9.260B 9.030 -.050 9.080 11700 ---- 9.750B 9.310A 9.750B 9.520 -.060 9.580 11800 ---- 10.730B 10.290A 10.730B 10.500 -.060 10.560 11900 ---- 11.720B 11.280A 11.720B 11.490 -.060 11.550 12000 ---- 12.710B 12.270A 12.700B 12.480 -.060 12.540 12100 ---- 13.700B 13.260A 13.690B 13.470 -.060 13.530 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .020 +.010 .010 9850 ---- ---- ---- ---- .025 +.010 .015 9900 ---- ---- ---- ---- .030 +.010 .020 1 9950 ---- ---- ---- ---- .040 +.010 .030 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .120B ---- .120B .130 +.020 .110 3 13 10050 ---- .150B ---- .150B .160 +.030 .130 10100 ---- .190B ---- .190B .190 +.020 1 .170 13 10150 ---- .230B ---- .230B .230 +.020 .210 10200 ---- .280B ---- .280B .280 +.020 .260 1 132 10250 ---- .350B ---- .350B .340 +.020 .320 10300 .430 .430 .400A .400A .400 +.010 3 .390 1 10350 ---- .510B ---- .510B .480 +.010 .470 10400 ---- .600B .560A .600B .570 UNCH .570 31 10450 ---- .720B .670A .720B .680 UNCH .680 1 10500 ---- .850B .790A .850B .810 UNCH 1 .810 8 10550 ---- 1.010B .930A 1.010B .950 -.010 .960 5 10600 ---- 1.180B 1.080A 1.180B 1.120 -.010 1.130 10650 ---- 1.380B 1.260A 1.380B 1.310 -.010 1.320 10700 ---- 1.610B 1.460A 1.610B 1.530 -.010 1.540 7 10750 ---- 1.860B 1.690A 1.860B 1.770 UNCH 1.770 10800 ---- 2.130B 1.940A 2.130B 2.030 -.010 2.040 10850 ---- 2.420B 2.210A 2.410B 2.320 UNCH 2.320 10900 ---- 2.700B ---- 2.700B 2.630 -.010 2.640 10950 ---- 3.040B ---- 3.040B 2.970 UNCH 2.970 11000 ---- 3.410B ---- 3.410B 3.320 -.010 3.330 11050 ---- 3.790B ---- 3.790B 3.690 -.020 3.710 11100 ---- 4.190B ---- 4.190B 4.080 -.020 4.100 11150 ---- 4.600B ---- 4.600B 4.490 -.020 4.510 11200 ---- 5.020B ---- 5.020B 4.910 -.020 4.930 11250 ---- 5.460B ---- 5.460B 5.340 -.030 5.370 11300 ---- 5.900B ---- 5.900B 5.780 -.030 5.810 11350 ---- 6.350B ---- 6.350B 6.220 -.050 6.270 11400 ---- 6.810B ---- 6.810B 6.680 -.040 6.720 11450 ---- 7.280B ---- 7.280B 7.140 -.050 7.190 11500 ---- 7.750B ---- 7.750B 7.610 -.050 7.660 11550 ---- 8.220B ---- 8.220B 8.080 -.050 8.130 11600 ---- 8.700B ---- 8.700B 8.550 -.060 8.610 11650 ---- 9.190B ---- 9.190B 9.030 -.060 9.090 11700 ---- 9.670B ---- 9.670B 9.510 -.060 9.570 11800 ---- 10.640B ---- 10.640B 10.480 -.060 10.540 11900 ---- 11.620B ---- 11.620B 11.460 -.050 11.510 12000 ---- 12.600B ---- 12.600B 12.430 -.060 12.490 12100 ---- 13.580B ---- 13.580B 13.420 -.050 13.470 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 1 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .015 +.010 .005 9600 ---- ---- ---- ---- .025 +.010 .015 9650 ---- .020B ---- .020B .030 +.015 .015 9700 ---- .025B ---- .025B .035 +.015 .020 25 9750 ---- .035B ---- .035B .045 +.015 .030 9800 ---- .045B ---- .045B .060 +.020 .040 9850 ---- .060B ---- .060B .070 +.020 .050 9900 ---- .070B ---- .070B .090 +.030 .060 1 9950 ---- .090B ---- .090B .110 +.030 .080 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 +.010 .150 10050 .180 .180 .180 .180 .180 UNCH 1 .180 30 10100 ---- ---- ---- ---- .220 +.010 .210 50 10150 ---- ---- ---- ---- .260 +.010 .250 50 10200 ---- ---- ---- ---- .300 UNCH .300 50 10250 ---- .360B ---- .360B .360 +.010 .350 50 10300 ---- .430B ---- .430B .420 +.010 .410 50 10350 ---- .500B .480A .500B .490 UNCH .490 10400 ---- .580B .560A .580B .570 UNCH .570 10450 ---- .680B ---- .680B .660 UNCH .660 10500 ---- .790B .760A .790B .770 UNCH .770 10550 ---- .920B .880A .920B .890 UNCH .890 10600 ---- 1.060B 1.010A 1.060B 1.030 UNCH 1.030 10650 ---- 1.230B 1.160A 1.230B 1.190 UNCH 1.190 10700 ---- 1.410B 1.320A 1.400B 1.360 UNCH 1.360 10750 ---- 1.610B 1.510A 1.610B 1.560 UNCH 1.560 10800 ---- 1.840B 1.710A 1.840B 1.770 UNCH 1.770 10850 ---- 2.090B 1.940A 2.090B 2.000 -.010 2.010 10900 ---- 2.360B 2.180A 2.360B 2.260 -.010 2.270 10950 ---- 2.650B 2.450A 2.650B 2.540 -.010 2.550 11000 ---- 2.900B 2.740A 2.900B 2.840 -.020 2.860 11050 ---- 3.230B ---- 3.230B 3.160 -.020 3.180 11100 ---- 3.580B ---- 3.580B 3.490 -.040 3.530 11150 ---- 3.950B ---- 3.950B 3.850 -.040 3.890 11200 ---- 4.330B ---- 4.330B 4.220 -.050 4.270 11250 ---- 4.720B ---- 4.720B 4.610 -.050 4.660 11300 ---- 5.130B ---- 5.130B 5.010 -.060 5.070 11350 ---- 5.550B ---- 5.550B 5.430 -.060 5.490 11400 ---- 5.980B ---- 5.980B 5.850 -.060 5.910 11450 ---- 6.420B ---- 6.420B 6.280 -.070 6.350 11500 ---- 6.860B ---- 6.860B 6.720 -.070 6.790 11550 ---- 7.310B ---- 7.310B 7.170 -.070 7.240 11600 ---- 7.770B ---- 7.770B 7.620 -.080 7.700 11650 ---- 8.230B ---- 8.230B 8.080 -.080 8.160 11700 ---- 8.700B ---- 8.700B 8.550 -.080 8.630 11750 ---- 9.170B ---- 9.170B 9.010 -.090 9.100 11800 ---- 9.640B ---- 9.640B 9.490 -.080 9.570 11900 ---- 10.600B ---- 10.600B 10.440 -.080 10.520 12000 ---- 11.560B ---- 11.560B 11.400 -.080 11.480 12100 ---- 12.530B ---- 12.530B 12.370 -.080 12.450 12200 ---- 13.510B ---- 13.510B 13.340 -.080 13.420 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .050 UNCH .050 9750 ---- ---- ---- ---- .070 +.010 .060 9800 ---- ---- ---- ---- .080 +.010 .070 9850 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .110 UNCH .110 15 9950 ---- ---- ---- ---- .130 UNCH .130 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .230 +.010 .220 10050 ---- ---- ---- ---- .260 UNCH .260 10100 ---- ---- ---- ---- .300 UNCH .300 10150 ---- ---- ---- ---- .350 UNCH .350 10200 ---- ---- ---- ---- .410 UNCH .410 10250 ---- .480B ---- .480B .470 UNCH .470 10300 ---- ---- .540A .540A .540 -.010 .550 10350 ---- .640B ---- .640B .620 -.010 .630 10400 ---- .730B ---- .730B .710 -.010 .720 10450 ---- .840B .820A .840B .820 -.010 .830 10500 ---- .960B .930A .960B .940 -.010 .950 10550 ---- 1.100B 1.050A 1.100B 1.070 -.010 1.080 10600 ---- 1.250B 1.190A 1.250B 1.210 -.020 1.230 10650 ---- 1.420B 1.350A 1.420B 1.380 -.020 1.400 10700 ---- 1.600B 1.520A 1.600B 1.560 -.020 1.580 1 10750 ---- 1.810B 1.710A 1.810B 1.760 -.020 1.780 10800 ---- 2.040B 1.920A 2.040B 1.970 -.020 1.990 95 10850 ---- 2.280B 2.140A 2.280B 2.210 -.020 2.230 10900 ---- 2.550B 2.380A 2.550B 2.460 -.030 2.490 10950 ---- 2.840B 2.650A 2.840B 2.740 -.020 2.760 11000 ---- 3.130B 2.940A 3.130B 3.030 -.020 3.050 11050 ---- 3.410B ---- 3.410B 3.340 -.030 3.370 11100 ---- 3.750B ---- 3.750B 3.670 -.030 3.700 11150 ---- 4.100B ---- 4.100B 4.020 -.030 4.050 11200 ---- 4.470B ---- 4.470B 4.380 -.030 4.410 11250 ---- 4.860B ---- 4.860B 4.750 -.040 4.790 11300 ---- 5.260B ---- 5.260B 5.140 -.040 5.180 11350 ---- 5.660B ---- 5.660B 5.540 -.050 5.590 11400 ---- 6.080B ---- 6.080B 5.950 -.050 6.000 11450 ---- 6.510B ---- 6.510B 6.380 -.050 6.430 11500 ---- 6.940B ---- 6.940B 6.810 -.050 6.860 11550 ---- 7.380B ---- 7.380B 7.250 -.050 7.300 11600 ---- 7.830B ---- 7.830B 7.690 -.060 7.750 11650 ---- 8.280B ---- 8.280B 8.140 -.060 8.200 11700 ---- 8.730B ---- 8.730B 8.600 -.060 8.660 11750 ---- 9.190B ---- 9.190B 9.060 -.060 9.120 11800 ---- 9.660B ---- 9.660B 9.520 -.070 9.590 11900 ---- 10.600B ---- 10.600B 10.460 -.070 10.530 12000 ---- 11.550B ---- 11.550B 11.410 -.070 11.480 12100 ---- 12.510B ---- 12.510B 12.360 -.080 12.440 12200 ---- 13.470B ---- 13.470B 13.320 -.080 13.400 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 9750 ---- ---- ---- ---- .110 +.010 .100 9800 ---- ---- ---- ---- .120 UNCH .120 9850 ---- ---- ---- ---- .150 +.010 .140 9900 ---- ---- ---- ---- .170 +.010 .160 9950 ---- ---- ---- ---- .200 +.010 .190 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 +.010 .310 10050 ---- .360B ---- .360B .370 +.020 .350 10100 ---- ---- ---- ---- .420 +.010 .410 4 10150 ---- .470B ---- .470B .480 +.020 .460 4 10200 ---- .540B ---- .540B .540 +.010 .530 1 10250 ---- .610B ---- .610B .620 +.020 .600 10300 ---- .700B ---- .700B .700 +.020 .680 20 10350 ---- .790B ---- .790B .790 +.010 .780 10400 ---- .890B ---- .890B .890 +.010 .880 1 10450 ---- 1.010B ---- 1.010B 1.000 +.010 .990 10500 ---- 1.140B 1.110A 1.140B 1.130 +.010 1.120 10550 ---- 1.280B 1.240A 1.280B 1.270 +.010 1.260 10600 ---- 1.440B 1.380A 1.440B 1.420 +.010 1.410 10650 ---- 1.610B 1.540A 1.610B 1.590 +.010 1.580 10700 ---- 1.800B 1.720A 1.800B 1.770 UNCH 1.770 10750 ---- 2.010B 1.910A 2.010B 1.970 UNCH 1.970 10800 ---- 2.240B 2.120A 2.240B 2.180 -.010 2.190 10850 ---- 2.480B 2.350A 2.480B 2.420 -.010 2.430 10900 ---- 2.750B 2.590A 2.750B 2.670 -.020 2.690 10950 ---- 3.030B 2.860A 3.030B 2.940 -.020 2.960 11000 ---- 3.330B 3.140A 3.330B 3.220 -.030 3.250 11050 ---- 3.590B 3.440A 3.590B 3.530 -.030 3.560 11100 ---- 3.920B ---- 3.920B 3.850 -.040 3.890 11150 ---- 4.270B ---- 4.270B 4.180 -.050 4.230 11200 ---- 4.630B ---- 4.630B 4.530 -.060 4.590 11250 ---- 5.000B ---- 5.000B 4.900 -.060 4.960 11300 ---- 5.390B ---- 5.390B 5.280 -.060 5.340 11350 ---- 5.780B ---- 5.780B 5.670 -.060 5.730 11400 ---- 6.190B ---- 6.190B 6.070 -.060 6.130 11450 ---- 6.600B ---- 6.600B 6.480 -.070 6.550 11500 ---- 7.030B ---- 7.030B 6.900 -.070 6.970 11550 ---- 7.460B ---- 7.460B 7.320 -.080 7.400 11600 ---- 7.890B ---- 7.890B 7.760 -.070 7.830 11650 ---- 8.330B ---- 8.330B 8.200 -.080 8.280 11700 ---- 8.780B ---- 8.780B 8.640 -.080 8.720 11750 ---- 9.230B ---- 9.230B 9.100 -.070 9.170 11800 ---- 9.680B ---- 9.680B 9.550 -.080 9.630 11900 ---- 10.610B ---- 10.610B 10.470 -.080 10.550 12000 ---- 11.540B ---- 11.540B 11.400 -.080 11.480 12100 ---- 12.480B ---- 12.480B 12.350 -.080 12.430 12200 ---- 13.430B ---- 13.430B 13.290 -.080 13.370 9300 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .140 +.010 .130 10 9750 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .180 +.010 .170 9850 ---- ---- ---- ---- .210 +.010 .200 9900 ---- ---- ---- ---- .240 +.010 .230 9950 ---- ---- ---- ---- .280 +.010 .270 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .320B ---- .320B .320 +.010 .310 10050 ---- ---- ---- ---- .370 +.010 .360 10100 ---- .410B ---- .410B .420 +.020 .400 10150 ---- .470B ---- .470B .470 +.010 .460 10200 ---- .530B ---- .530B .540 +.020 .520 10250 ---- .600B ---- .600B .600 +.010 .590 10300 ---- .670B ---- .670B .680 +.020 .660 10350 ---- .760B ---- .760B .760 +.020 .740 10400 ---- .850B ---- .850B .850 +.020 .830 20 10450 ---- .950B ---- .950B .950 +.020 .930 10500 ---- 1.060B ---- 1.060B 1.060 +.020 1.040 10550 ---- 1.180B ---- 1.180B 1.190 +.020 1.170 10600 ---- 1.320B ---- 1.320B 1.320 +.020 1.300 10650 ---- 1.470B ---- 1.470B 1.460 +.010 1.450 10700 ---- 1.630B ---- 1.630B 1.620 +.010 1.610 10750 ---- 1.810B 1.770A 1.810B 1.800 +.020 1.780 10800 ---- 2.010B 1.960A 2.010B 1.980 +.010 1.970 10850 ---- 2.220B 2.150A 2.220B 2.180 UNCH 2.180 10900 ---- 2.450B 2.370A 2.450B 2.400 UNCH 2.400 10950 ---- 2.690B 2.590A 2.690B 2.640 UNCH 2.640 11000 ---- 2.950B 2.840A 2.950B 2.890 UNCH 2.890 11050 ---- 3.230B 3.100A 3.230B 3.150 -.010 3.160 11100 ---- 3.530B 3.380A 3.530B 3.440 -.010 3.450 11150 ---- 3.820B 3.680A 3.820B 3.730 -.020 3.750 11200 ---- 4.100B ---- 4.100B 4.050 -.020 4.070 11250 ---- 4.440B ---- 4.440B 4.380 -.030 4.410 11300 ---- 4.790B ---- 4.790B 4.720 -.030 4.750 11350 ---- 5.150B ---- 5.150B 5.080 -.030 5.110 11400 ---- 5.530B ---- 5.530B 5.440 -.050 5.490 11450 ---- 5.920B ---- 5.920B 5.820 -.050 5.870 11500 ---- 6.310B ---- 6.310B 6.210 -.060 6.270 11550 ---- 6.720B ---- 6.720B 6.610 -.060 6.670 11600 ---- 7.130B ---- 7.130B 7.020 -.060 7.080 11650 ---- 7.550B ---- 7.550B 7.440 -.060 7.500 11700 ---- 7.980B ---- 7.980B 7.860 -.070 7.930 11750 ---- 8.410B ---- 8.410B 8.290 -.070 8.360 11800 ---- 8.850B ---- 8.850B 8.730 -.070 8.800 11850 ---- 9.290B ---- 9.290B 9.170 -.070 9.240 11900 ---- 9.730B ---- 9.730B 9.610 -.080 9.690 12000 ---- 10.640B ---- 10.640B 10.510 -.080 10.590 12100 ---- 11.550B ---- 11.550B 11.430 -.080 11.510 3 12200 ---- 12.480B ---- 12.480B 12.360 -.080 12.440 12300 ---- 13.420B ---- 13.420B 13.290 -.090 13.380 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .110 +.010 .100 9700 ---- ---- ---- ---- .140 UNCH .140 10 9800 ---- ---- ---- ---- .190 +.010 .180 9850 ---- ---- ---- ---- .220 +.010 .210 9900 ---- ---- ---- ---- .250 +.010 .240 9950 ---- .280B ---- .280B .290 +.020 .270 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .390B ---- .390B .400 +.020 .380 10050 ---- .440B ---- .440B .450 +.020 .430 10100 ---- .500B ---- .500B .500 +.020 .480 10150 ---- .560B ---- .560B .560 +.020 .540 10200 ---- .630B ---- .630B .620 +.010 .610 10250 ---- .700B ---- .700B .690 UNCH .690 10300 ---- .780B ---- .780B .770 UNCH .770 10350 ---- .870B ---- .870B .860 UNCH .860 10400 ---- .970B ---- .970B .960 UNCH .960 10450 ---- 1.070B ---- 1.070B 1.060 UNCH 1.060 10500 ---- 1.190B ---- 1.190B 1.180 UNCH 1.180 10550 ---- 1.320B ---- 1.320B 1.310 UNCH 1.310 10600 ---- 1.460B ---- 1.460B 1.450 UNCH 1.450 10650 ---- 1.610B ---- 1.610B 1.600 UNCH 1.600 10700 ---- 1.780B 1.760A 1.780B 1.760 -.010 1.770 10750 ---- 1.960B 1.930A 1.930A 1.940 -.010 1.950 10800 ---- 2.160B 2.110A 2.160B 2.130 -.010 2.140 10850 ---- 2.370B 2.310A 2.370B 2.340 -.010 2.350 10900 ---- 2.600B 2.530A 2.600B 2.560 -.010 2.570 10950 ---- 2.840B 2.760A 2.840B 2.800 UNCH 2.800 11000 ---- 3.100B 3.000A 3.100B 3.050 -.010 3.060 11050 ---- 3.380B 3.260A 3.380B 3.320 UNCH 3.320 11100 ---- 3.670B 3.540A 3.670B 3.600 -.010 3.610 11150 ---- 3.980B 3.830A 3.980B 3.890 -.010 3.900 11200 ---- 4.230B 4.140A 4.230B 4.200 -.020 4.220 11250 ---- 4.560B ---- 4.560B 4.530 -.010 4.540 11300 ---- 4.910B ---- 4.910B 4.860 -.020 4.880 11350 ---- 5.270B ---- 5.270B 5.210 -.030 5.240 11400 ---- 5.640B ---- 5.640B 5.570 -.030 5.600 11450 ---- 6.020B ---- 6.020B 5.940 -.040 5.980 11500 ---- 6.400B ---- 6.400B 6.320 -.040 6.360 11550 ---- 6.800B ---- 6.800B 6.710 -.050 6.760 11600 ---- 7.210B ---- 7.210B 7.110 -.050 7.160 11650 ---- 7.620B ---- 7.620B 7.520 -.050 7.570 11700 ---- 8.040B ---- 8.040B 7.930 -.060 7.990 11750 ---- 8.460B ---- 8.460B 8.360 -.060 8.420 11800 ---- 8.890B ---- 8.890B 8.780 -.070 8.850 11850 ---- 9.330B ---- 9.330B 9.210 -.080 9.290 11900 ---- 9.770B ---- 9.770B 9.650 -.080 9.730 12000 ---- 10.660B ---- 10.660B 10.540 -.080 10.620 12100 ---- 11.560B ---- 11.560B 11.440 -.090 11.530 12200 ---- 12.480B ---- 12.480B 12.350 -.090 12.440 12300 ---- 13.400B ---- 13.400B 13.280 -.090 13.370 9600 ---- ---- ---- ---- .150 +.020 .130 9700 ---- ---- ---- ---- .200 +.020 .180 9800 ---- ---- ---- ---- .250 +.020 .230 9900 ---- ---- ---- ---- .320 +.020 .300 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .470B ---- .470B .480 +.020 .460 4 10050 ---- .530B ---- .530B .540 +.020 .520 10100 ---- .590B ---- .590B .600 +.020 .580 10150 ---- .660B ---- .660B .660 +.020 .640 12 10200 ---- .730B ---- .730B .730 +.010 .720 10250 ---- .810B ---- .810B .810 +.010 .800 10300 ---- .900B ---- .900B .900 +.010 .890 10350 ---- ---- ---- ---- .990 UNCH .990 10400 ---- ---- ---- ---- 1.090 UNCH 1.090 10450 ---- ---- ---- ---- 1.200 UNCH 1.200 10500 ---- ---- ---- ---- 1.320 -.010 1.330 10550 ---- ---- ---- ---- 1.460 UNCH 1.460 10600 ---- ---- 1.600A 1.600A 1.600 -.010 1.610 10650 ---- ---- 1.750A 1.750A 1.750 -.010 1.760 10700 ---- ---- 1.910A 1.910A 1.920 -.010 1.930 10750 ---- ---- 2.090A 2.090A 2.100 -.010 2.110 10800 ---- ---- 2.270A 2.270A 2.290 -.020 2.310 10850 ---- 2.520B 2.480A 2.520B 2.500 -.010 2.510 10900 ---- 2.750B 2.690A 2.750B 2.720 -.010 2.730 10950 ---- 2.990B 2.920A 2.990B 2.950 -.020 2.970 11000 ---- 3.250B 3.170A 3.250B 3.200 -.020 3.220 11050 ---- 3.530B 3.430A 3.530B 3.460 -.020 3.480 11100 ---- 3.810B 3.700A 3.810B 3.740 -.020 3.760 11150 ---- 4.120B 3.990A 4.120B 4.030 -.020 4.050 11200 ---- ---- 4.290A 4.290A 4.330 -.030 4.360 11250 ---- 4.690B ---- 4.690B 4.650 -.030 4.680 11300 ---- 5.030B ---- 5.030B 4.980 -.030 5.010 11350 ---- 5.380B ---- 5.380B 5.320 -.040 5.360 11400 ---- 5.740B ---- 5.740B 5.670 -.040 5.710 11450 ---- 6.120B ---- 6.120B 6.040 -.040 6.080 11500 ---- 6.500B ---- 6.500B 6.410 -.050 6.460 11550 ---- 6.890B ---- 6.890B 6.800 -.040 6.840 11600 ---- 7.290B ---- 7.290B 7.190 -.050 7.240 11650 ---- 7.690B ---- 7.690B 7.590 -.050 7.640 11700 ---- 8.100B ---- 8.100B 7.990 -.060 8.050 11750 ---- 8.520B ---- 8.520B 8.410 -.060 8.470 11800 ---- 8.940B ---- 8.940B 8.830 -.060 8.890 11850 ---- 9.370B ---- 9.370B 9.250 -.070 9.320 11900 ---- 9.800B ---- 9.800B 9.690 -.070 9.760 12000 ---- 10.680B ---- 10.680B 10.560 -.080 10.640 12100 ---- 11.570B ---- 11.570B 11.450 -.080 11.530 12200 ---- 12.470B ---- 12.470B 12.350 -.080 12.430 12300 ---- 13.380B ---- 13.380B 13.260 -.090 13.350 9400 ---- ---- ---- ---- .120 +.020 .100 5 9500 ---- .140B ---- .140B .160 +.030 .130 1 9600 ---- .180B ---- .180B .200 +.030 .170 9700 ---- .230B ---- .230B .250 +.030 .220 9800 ---- ---- ---- ---- .310 +.020 .290 9850 ---- .330B ---- .330B .350 +.030 .320 9900 ---- .380B ---- .380B .390 +.030 .360 9950 ---- .420B ---- .420B .430 +.020 .410 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .590 +.020 .570 10200 ---- ---- ---- ---- .710 +.010 .700 10300 ---- ---- ---- ---- .860 +.020 .840 10400 ---- 1.020B ---- 1.020B 1.020 +.010 1.010 10500 ---- 1.230B ---- 1.230B 1.230 +.020 1.210 10550 ---- 1.340B ---- 1.340B 1.340 +.010 1.330 10600 ---- 1.470B ---- 1.470B 1.460 +.010 1.450 10650 ---- 1.610B ---- 1.610B 1.600 +.020 1.580 10700 ---- 1.760B ---- 1.760B 1.740 +.010 1.730 10750 ---- 1.920B ---- 1.920B 1.900 +.010 1.890 10800 ---- 2.090B ---- 2.090B 2.070 +.010 2.060 10850 ---- 2.280B ---- 2.280B 2.250 UNCH 2.250 10900 ---- 2.470B ---- 2.470B 2.450 UNCH 2.450 10950 ---- 2.690B ---- 2.690B 2.660 UNCH 2.660 11000 ---- 2.920B 2.880A 2.920B 2.890 UNCH 2.890 11050 ---- 3.160B 3.110A 3.160B 3.130 UNCH 3.130 11100 ---- 3.420B 3.350A 3.420B 3.380 UNCH 3.380 11150 ---- 3.690B 3.610A 3.690B 3.650 UNCH 3.650 11200 ---- 3.970B 3.880A 3.970B 3.930 -.010 3.940 11250 ---- 4.270B 4.160A 4.270B 4.230 UNCH 4.230 11300 ---- 4.580B 4.460A 4.580B 4.540 UNCH 4.540 11350 ---- ---- 4.780A 4.780A 4.850 -.010 4.860 11400 ---- ---- ---- ---- 5.180 -.010 5.190 11450 ---- ---- ---- ---- 5.520 -.010 5.530 11500 ---- ---- ---- ---- 5.870 -.010 5.880 11550 ---- ---- ---- ---- 6.230 -.010 6.240 11600 ---- ---- ---- ---- 6.600 -.010 6.610 11650 ---- ---- ---- ---- 6.970 -.020 6.990 11700 ---- ---- ---- ---- 7.360 -.010 7.370 11750 ---- ---- ---- ---- 7.750 -.020 7.770 11800 ---- ---- ---- ---- 8.140 -.020 8.160 11850 ---- ---- ---- ---- 8.550 -.020 8.570 11900 ---- ---- ---- ---- 8.950 -.030 8.980 11950 ---- ---- ---- ---- 9.370 -.030 9.400 12000 ---- ---- ---- ---- 9.790 -.030 9.820 12100 ---- 10.680B ---- 10.680B 10.640 -.030 10.670 12200 ---- 11.560B ---- 11.560B 11.510 -.040 11.550 12300 ---- 12.450B ---- 12.450B 12.400 -.040 12.440 12400 ---- 13.350B ---- 13.350B 13.290 -.050 13.340 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- .660B ---- .660B .680 +.030 .650 10200 ---- .800B ---- .800B .820 +.030 .790 10300 ---- .960B ---- .960B .970 +.020 .950 10400 ---- 1.140B ---- 1.140B 1.150 +.020 1.130 10500 ---- 1.360B ---- 1.360B 1.360 +.020 1.340 10550 ---- 1.480B ---- 1.480B 1.480 +.020 1.460 10600 ---- 1.610B ---- 1.610B 1.610 +.020 1.590 10650 ---- 1.750B ---- 1.750B 1.750 +.020 1.730 10700 ---- 1.900B ---- 1.900B 1.900 +.020 1.880 10750 ---- 2.070B ---- 2.070B 2.060 +.020 2.040 10800 ---- 2.240B ---- 2.240B 2.230 +.010 2.220 10850 ---- 2.430B ---- 2.430B 2.420 +.010 2.410 10900 ---- 2.630B ---- 2.630B 2.620 +.010 2.610 10950 ---- 2.850B ---- 2.850B 2.830 +.010 2.820 11000 ---- 3.070B 3.040A 3.070B 3.060 +.010 3.050 11050 ---- 3.310B 3.270A 3.310B 3.290 UNCH 3.290 11100 ---- 3.570B 3.510A 3.570B 3.550 +.010 3.540 11150 ---- 3.840B 3.770A 3.840B 3.810 UNCH 3.810 11200 ---- 4.120B 4.040A 4.120B 4.090 UNCH 4.090 11250 ---- 4.410B 4.320A 4.410B 4.380 UNCH 4.380 11300 ---- 4.720B 4.610A 4.720B 4.680 UNCH 4.680 11350 ---- ---- 4.920A 4.920A 4.990 UNCH 4.990 11400 ---- ---- ---- ---- 5.310 -.010 5.320 11450 ---- ---- ---- ---- 5.640 -.020 5.660 11500 ---- ---- ---- ---- 5.990 -.010 6.000 11550 ---- ---- ---- ---- 6.340 -.020 6.360 11600 ---- ---- ---- ---- 6.700 -.020 6.720 11650 ---- ---- ---- ---- 7.070 -.030 7.100 11700 ---- ---- ---- ---- 7.450 -.030 7.480 11750 ---- ---- ---- ---- 7.840 -.030 7.870 11800 ---- ---- ---- ---- 8.230 -.030 8.260 11900 ---- ---- ---- ---- 9.030 -.040 9.070 12000 ---- ---- ---- ---- 9.860 -.050 9.910 12100 ---- ---- ---- ---- 10.710 -.050 10.760 12200 ---- ---- ---- ---- 11.570 -.050 11.620 12300 ---- ---- ---- ---- 12.440 -.060 12.500 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .630 +.020 .610 10050 ---- ---- ---- ---- .680 +.010 .670 10100 ---- ---- ---- ---- .750 +.020 .730 10150 ---- .800B ---- .800B .810 +.020 .790 10200 ---- .870B ---- .870B .880 +.020 .860 1 10250 ---- .950B ---- .950B .960 +.020 .940 10300 ---- 1.030B ---- 1.030B 1.040 +.020 1.020 10350 ---- 1.120B ---- 1.120B 1.130 +.020 1.110 10400 ---- 1.220B ---- 1.220B 1.230 +.020 1.210 10450 ---- 1.330B ---- 1.330B 1.340 +.020 1.320 10500 ---- 1.450B ---- 1.450B 1.450 +.020 1.430 10550 ---- 1.570B ---- 1.570B 1.580 +.030 1.550 10600 ---- 1.700B ---- 1.700B 1.710 +.020 1.690 10650 ---- 1.850B ---- 1.850B 1.850 +.020 1.830 10700 ---- 2.000B ---- 2.000B 2.000 +.010 1.990 10750 ---- 2.170B ---- 2.170B 2.170 +.020 2.150 10800 ---- 2.340B ---- 2.340B 2.350 +.020 2.330 10850 ---- 2.530B ---- 2.530B 2.530 +.010 2.520 10900 ---- 2.730B ---- 2.730B 2.730 +.010 2.720 10950 ---- 2.950B ---- 2.950B 2.950 +.020 2.930 11000 ---- 3.180B ---- 3.180B 3.170 +.010 3.160 11050 ---- 3.420B 3.390A 3.420B 3.410 +.010 3.400 11100 ---- 3.670B 3.640A 3.670B 3.660 +.010 3.650 11150 ---- 3.940B 3.890A 3.940B 3.920 +.010 3.910 11200 ---- 4.210B 4.160A 4.210B 4.200 +.010 4.190 11250 ---- 4.510B 4.440A 4.510B 4.480 UNCH 4.480 11300 ---- 4.810B 4.730A 4.810B 4.780 UNCH 4.780 11350 ---- 5.120B 5.040A 5.120B 5.090 UNCH 5.090 11400 ---- ---- 5.350A 5.350A 5.410 UNCH 5.410 11450 ---- ---- ---- ---- 5.740 -.010 5.750 11500 ---- ---- ---- ---- 6.080 -.010 6.090 11550 ---- ---- ---- ---- 6.430 -.010 6.440 11600 ---- ---- ---- ---- 6.790 -.010 6.800 11650 ---- ---- ---- ---- 7.150 -.020 7.170 11700 ---- ---- ---- ---- 7.530 -.020 7.550 11750 ---- ---- ---- ---- 7.910 -.020 7.930 11800 ---- ---- ---- ---- 8.290 -.030 8.320 11850 ---- ---- ---- ---- 8.690 -.020 8.710 11900 ---- ---- ---- ---- 9.090 -.030 9.120 11950 ---- ---- ---- ---- 9.490 -.030 9.520 12000 ---- ---- ---- ---- 9.900 -.040 9.940 12100 ---- ---- ---- ---- 10.730 -.040 10.770 12200 ---- ---- ---- ---- 11.580 -.050 11.630 12300 ---- ---- ---- ---- 12.440 -.050 12.490 12400 ---- ---- ---- ---- 13.320 -.050 13.370 9500 ---- ---- ---- ---- .260 +.010 .250 2 9600 ---- ---- ---- ---- .310 +.010 .300 9700 ---- ---- ---- ---- .370 +.010 .360 9800 ---- ---- ---- ---- .440 +.010 .430 9900 ---- ---- ---- ---- .530 +.020 .510 9950 ---- ---- ---- ---- .580 +.020 .560 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .950 -.010 .960 10050 ---- ---- ---- ---- 1.020 -.010 1.030 10100 ---- ---- ---- ---- 1.090 -.010 1.100 10150 ---- ---- ---- ---- 1.170 -.010 1.180 10200 ---- ---- ---- ---- 1.250 -.010 1.260 10250 ---- ---- ---- ---- 1.340 -.010 1.350 10300 ---- ---- ---- ---- 1.430 -.020 1.450 10350 ---- ---- ---- ---- 1.530 -.020 1.550 10400 ---- ---- ---- ---- 1.640 -.010 1.650 10450 ---- ---- ---- ---- 1.750 -.010 1.760 10500 ---- ---- ---- ---- 1.860 -.020 1.880 10550 ---- ---- ---- ---- 1.990 -.010 2.000 10600 ---- ---- ---- ---- 2.120 -.010 2.130 10650 ---- ---- ---- ---- 2.250 -.020 2.270 10700 ---- ---- ---- ---- 2.400 -.020 2.420 10750 ---- ---- ---- ---- 2.550 -.020 2.570 10800 ---- ---- ---- ---- 2.710 -.020 2.730 10850 ---- ---- ---- ---- 2.880 -.020 2.900 10900 ---- ---- ---- ---- 3.060 -.030 3.090 10950 ---- ---- ---- ---- 3.250 -.030 3.280 11000 ---- ---- ---- ---- 3.450 -.030 3.480 11050 ---- ---- ---- ---- 3.670 -.020 3.690 11100 ---- ---- ---- ---- 3.890 -.030 3.920 11150 ---- ---- ---- ---- 4.120 -.030 4.150 11200 ---- ---- ---- ---- 4.370 -.030 4.400 11250 ---- ---- ---- ---- 4.630 -.030 4.660 11300 ---- ---- ---- ---- 4.900 -.030 4.930 11350 ---- ---- ---- ---- 5.170 -.040 5.210 11400 ---- ---- ---- ---- 5.460 -.030 5.490 11450 ---- ---- ---- ---- 5.760 -.030 5.790 11500 ---- ---- ---- ---- 6.060 -.040 6.100 11550 ---- ---- ---- ---- 6.380 -.040 6.420 11600 ---- ---- ---- ---- 6.700 -.040 6.740 11650 ---- ---- ---- ---- 7.030 -.040 7.070 11700 ---- ---- ---- ---- 7.370 -.040 7.410 11750 ---- ---- ---- ---- 7.720 -.040 7.760 11800 ---- ---- ---- ---- 8.070 -.040 8.110 11850 ---- ---- ---- ---- 8.430 -.040 8.470 11900 ---- ---- ---- ---- 8.790 -.050 8.840 11950 ---- ---- ---- ---- 9.160 -.050 9.210 12000 ---- ---- ---- ---- 9.540 -.050 9.590 12100 ---- ---- ---- ---- 10.310 -.050 10.360 12200 ---- ---- ---- ---- 11.100 -.050 11.150 12300 ---- ---- ---- ---- 11.900 -.050 11.950 12400 ---- ---- ---- ---- 12.720 -.060 12.780 12500 ---- ---- ---- ---- 13.560 -.050 13.610 9600 ---- ---- ---- ---- .530 UNCH .530 9700 ---- ---- ---- ---- .610 -.010 .620 9800 ---- ---- ---- ---- .710 -.010 .720 9900 ---- ---- ---- ---- .820 -.010 .830 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.120 -.010 1.130 10100 ---- ---- ---- ---- 1.270 -.010 1.280 10150 ---- ---- ---- ---- 1.350 -.010 1.360 10200 ---- ---- ---- ---- 1.430 -.010 1.440 10250 ---- ---- ---- ---- 1.520 -.010 1.530 10300 ---- ---- ---- ---- 1.610 -.010 1.620 10350 ---- ---- ---- ---- 1.710 -.010 1.720 10400 ---- ---- ---- ---- 1.810 -.010 1.820 10450 ---- ---- ---- ---- 1.920 -.010 1.930 10500 ---- ---- ---- ---- 2.030 -.020 2.050 10550 ---- ---- ---- ---- 2.150 -.020 2.170 10600 ---- ---- ---- ---- 2.270 -.020 2.290 10650 ---- ---- ---- ---- 2.400 -.020 2.420 10700 ---- ---- ---- ---- 2.540 -.020 2.560 10750 ---- ---- ---- ---- 2.680 -.020 2.700 10800 ---- ---- ---- ---- 2.840 -.010 2.850 10850 ---- ---- ---- ---- 2.990 -.020 3.010 10900 ---- ---- ---- ---- 3.160 -.020 3.180 10950 ---- ---- ---- ---- 3.330 -.030 3.360 11000 ---- ---- ---- ---- 3.520 -.020 3.540 11050 ---- ---- ---- ---- 3.710 -.020 3.730 11100 ---- ---- ---- ---- 3.910 -.030 3.940 11150 ---- ---- ---- ---- 4.130 -.020 4.150 11200 ---- ---- ---- ---- 4.350 -.030 4.380 11250 ---- ---- ---- ---- 4.590 -.030 4.620 11300 ---- ---- ---- ---- 4.830 -.030 4.860 11350 ---- ---- ---- ---- 5.090 -.030 5.120 11400 ---- ---- ---- ---- 5.360 -.030 5.390 11450 ---- ---- ---- ---- 5.630 -.030 5.660 11500 ---- ---- ---- ---- 5.920 -.030 5.950 11550 ---- ---- ---- ---- 6.210 -.030 6.240 11600 ---- ---- ---- ---- 6.510 -.040 6.550 11650 ---- ---- ---- ---- 6.820 -.040 6.860 11700 ---- ---- ---- ---- 7.140 -.030 7.170 11750 ---- ---- ---- ---- 7.460 -.040 7.500 11800 ---- ---- ---- ---- 7.790 -.040 7.830 11850 ---- ---- ---- ---- 8.130 -.040 8.170 11900 ---- ---- ---- ---- 8.470 -.040 8.510 11950 ---- ---- ---- ---- 8.820 -.050 8.870 12000 ---- ---- ---- ---- 9.180 -.040 9.220 12050 ---- ---- ---- ---- 9.540 -.040 9.580 12100 ---- ---- ---- ---- 9.910 -.040 9.950 12200 ---- ---- ---- ---- 10.650 -.050 10.700 12300 ---- ---- ---- ---- 11.420 -.050 11.470 12400 ---- ---- ---- ---- 12.200 -.050 12.250 12500 ---- ---- ---- ---- 13.000 -.050 13.050 12600 ---- ---- ---- ---- 13.810 -.050 13.860 9700 ---- ---- ---- ---- .760 -.010 .770 9800 ---- ---- ---- ---- .870 -.010 .880 9900 ---- ---- ---- ---- .990 -.010 1.000 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.720 -.010 1.730 10400 ---- ---- ---- ---- 1.920 -.010 1.930 10500 ---- ---- ---- ---- 2.140 -.020 2.160 10600 ---- ---- ---- ---- 2.390 -.010 2.400 10700 ---- ---- ---- ---- 2.650 -.010 2.660 10750 ---- ---- ---- ---- 2.790 UNCH ---- 10800 ---- ---- ---- ---- 2.940 -.010 2.950 10850 ---- ---- ---- ---- 3.090 -.010 3.100 10900 ---- ---- ---- ---- 3.250 -.010 3.260 10950 ---- ---- ---- ---- 3.410 -.020 3.430 11000 ---- ---- ---- ---- 3.580 -.020 3.600 11050 ---- ---- ---- ---- 3.760 -.020 3.780 11100 ---- ---- ---- ---- 3.950 -.020 3.970 11150 ---- ---- ---- ---- 4.140 -.020 4.160 11200 ---- ---- ---- ---- 4.340 -.030 4.370 11250 ---- ---- ---- ---- 4.560 -.020 4.580 11300 ---- ---- ---- ---- 4.780 -.030 4.810 11350 ---- ---- ---- ---- 5.020 -.020 5.040 11400 ---- ---- ---- ---- 5.260 -.030 5.290 11450 ---- ---- ---- ---- 5.520 -.020 5.540 11500 ---- ---- ---- ---- 5.780 -.030 5.810 11550 ---- ---- ---- ---- 6.060 -.020 6.080 11600 ---- ---- ---- ---- 6.340 -.030 6.370 11650 ---- ---- ---- ---- 6.630 -.030 6.660 11700 ---- ---- ---- ---- 6.930 -.030 6.960 11750 ---- ---- ---- ---- 7.230 -.030 7.260 11800 ---- ---- ---- ---- 7.540 -.040 7.580 11850 ---- ---- ---- ---- 7.860 -.030 7.890 11900 ---- ---- ---- ---- 8.190 -.030 8.220 11950 ---- ---- ---- ---- 8.520 -.030 8.550 12000 ---- ---- ---- ---- 8.850 -.040 8.890 12050 ---- ---- ---- ---- 9.200 -.030 9.230 12100 ---- ---- ---- ---- 9.540 -.040 9.580 12150 ---- ---- ---- ---- 9.900 -.040 9.940 12200 ---- ---- ---- ---- 10.250 -.040 10.290 12300 ---- ---- ---- ---- 10.980 -.040 11.020 12400 ---- ---- ---- ---- 11.730 -.040 11.770 12500 ---- ---- ---- ---- 12.490 -.040 12.530 12600 ---- ---- ---- ---- 13.270 -.040 13.310 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 2.050 UNCH ---- 10500 ---- ---- ---- ---- 2.270 -.010 2.280 10600 ---- ---- ---- ---- 2.500 -.010 2.510 10700 ---- ---- ---- ---- 2.760 -.010 2.770 10800 ---- ---- ---- ---- 3.030 -.020 3.050 10850 ---- ---- ---- ---- 3.180 UNCH ---- 10900 ---- ---- ---- ---- 3.330 -.010 3.340 10950 ---- ---- ---- ---- 3.480 -.020 3.500 11000 ---- ---- ---- ---- 3.650 -.010 3.660 11050 ---- ---- ---- ---- 3.810 -.020 3.830 11100 ---- ---- ---- ---- 3.990 -.010 4.000 11150 ---- ---- ---- ---- 4.170 -.010 4.180 11200 ---- ---- ---- ---- 4.350 -.020 4.370 11250 ---- ---- ---- ---- 4.550 -.020 4.570 11300 ---- ---- ---- ---- 4.750 -.020 4.770 11350 ---- ---- ---- ---- 4.970 -.020 4.990 11400 ---- ---- ---- ---- 5.190 -.020 5.210 11450 ---- ---- ---- ---- 5.430 -.020 5.450 11500 ---- ---- ---- ---- 5.670 -.030 5.700 11550 ---- ---- ---- ---- 5.930 -.020 5.950 11600 ---- ---- ---- ---- 6.190 -.020 6.210 11650 ---- ---- ---- ---- 6.460 -.030 6.490 11700 ---- ---- ---- ---- 6.740 -.030 6.770 11750 ---- ---- ---- ---- 7.030 -.030 7.060 11800 ---- ---- ---- ---- 7.330 -.020 7.350 11850 ---- ---- ---- ---- 7.630 -.020 7.650 11900 ---- ---- ---- ---- 7.930 -.030 7.960 11950 ---- ---- ---- ---- 8.250 -.030 8.280 12000 ---- ---- ---- ---- 8.570 -.030 8.600 12100 ---- ---- ---- ---- 9.230 -.030 9.260 12200 ---- ---- ---- ---- 9.900 -.040 9.940 12300 ---- ---- ---- ---- 10.600 -.030 10.630 12400 ---- ---- ---- ---- 11.310 -.040 11.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 427 1951 ECE MAR 23 08 EVNT OPT ON EC SYN CALL 1030 ---- ---- ---- 19.00B 20.00 UNCH ---- 1035 ---- ---- ---- 19.25B 20.00 UNCH ---- 1040 ---- ---- ---- 19.50B 20.00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1047 ---- ---- ---- 18.00A 20.00 UNCH ---- 1050 ---- ---- ---- 15.50A 20.00 UNCH ---- 1052 14.00 19.50B 14.00 12.75A 20.00 UNCH 60 ---- 1055 7.00 16.50B 5.25A 5.25A .00 UNCH 1 ---- 1057 6.75 10.25B .25A .25A .00 UNCH 65 ---- 1060 ---- ---- ---- .25A .00 UNCH ---- 1062 ---- ---- ---- .25A .00 UNCH ---- 1065 ---- ---- ---- .25A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 ECE MAR 23 08 EVNT OPT ON EC SYN PUT 1030 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 6.00 6.00 .50A .50A .00 UNCH 60 ---- 1055 7.00 14.75B 3.50A 3.50A 20.00 UNCH 2 ---- 1057 11.50 19.75B 9.75A 19.75B 20.00 UNCH 60 ---- 1060 ---- ---- ---- 17.25A 20.00 UNCH ---- 1062 ---- ---- ---- 19.75B 20.00 UNCH ---- 1065 ---- ---- ---- 19.75B 20.00 UNCH ---- 1070 ---- ---- ---- 19.25B 20.00 UNCH ---- 1075 ---- ---- ---- 19.25B 20.00 UNCH ---- 1080 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 *** END OF REPORT ***