FINAL PRE-CLEARING PRICES AS OF 03/09/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000215A .000215A .000215 .000190 .000405 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .056900 .001650 .055250 APR23 ---- ---- ---- ---- .056900 .001650 .055250 JUN23 ---- ---- ---- ---- .056900 .001650 .055250 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 ---- .9141B .9088A .9141B .9106 +.0012 .9094 12 36 JUN23 ---- .9157B .9110A .9157B .9125 +.0011 .9114 1 20 SEP23 ---- ---- ---- ---- .9140 +.0012 .9128 DEC23 ---- ---- ---- ---- .9154 +.0011 .9143 MAR24 ---- ---- ---- ---- .9164 +.0010 .9154 JUN24 ---- ---- ---- ---- .9163 +.0006 .9157 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 56 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .65895 .66365 .65760 .65905 .65875 -.00025 111831 .65900 205691 70525 APR23 .65980 .66445B .65860A .65985B .65965 -.00025 247 .65990 332 349 MAY23 .66320 .66520 .65930A .65930A .66035 -.00030 246 .66065 239 153 JUN23 .66145 .66620 .66015 .66130B .66125 -.00030 80295 .66155 133481 118416 JLY23 ---- .66250B ---- .66250B .66210 -.00035 .66245 SEP23 .66455 .66895B .66305A .66410B .66395 -.00040 197 .66435 281 182 DEC23 ---- .67135B .66565A .67135B .66640 -.00060 .66700 7 82 MAR24 ---- .67360B .66785A .67360B .66855 -.00080 22 .66935 2 JUN24 ---- .67525B .66970A .67525B .66935 -.00115 .67050 SEP24 ---- ---- ---- ---- .67020 -.00145 .67165 DEC24 ---- ---- ---- ---- .67100 -.00175 .67275 MAR25 ---- ---- ---- ---- .67175 -.00200 .67375 JUN25 ---- ---- ---- ---- .67085 -.00215 .67300 SEP25 ---- ---- ---- ---- .67000 -.00225 .67225 DEC25 ---- ---- ---- ---- .66910 -.00240 .67150 MAR26 ---- ---- ---- ---- .66820 -.00250 .67070 JUN26 ---- ---- ---- ---- .66735 -.00260 .66995 SEP26 ---- ---- ---- ---- .66645 -.00275 .66920 DEC26 ---- ---- ---- ---- .66560 -.00285 .66845 MAR27 ---- ---- ---- ---- .66470 -.00295 .66765 JUN27 ---- ---- ---- ---- .66380 -.00310 .66690 SEP27 ---- ---- ---- ---- .66295 -.00320 .66615 DEC27 ---- ---- ---- ---- .66205 -.00335 .66540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192838 340031 189709 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 90.38 90.47B 89.55A 89.55A 89.67 -.70 34 90.37 623 209 JUN23 88.70 89.48B 88.58A 88.64A 88.70 -.70 24 89.40 587 614 SEP23 ---- ---- ---- ---- 87.80 -.66 88.46 DEC23 ---- ---- ---- ---- 86.85 -.63 87.48 MAR24 ---- ---- ---- ---- 85.84 -.62 86.46 JUN24 ---- ---- ---- ---- 84.96 -.60 85.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 1210 823 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0808B 1.0776A 1.0776A 1.0787 -.0006 44 1.0793 2468 JUN23 1.0833 1.0850B 1.0820A 1.0850B 1.0830 -.0006 1244 1.0836 516 800 SEP23 ---- ---- ---- ---- 1.0876 -.0003 1.0879 DEC23 ---- ---- ---- ---- 1.0918 -.0004 1.0922 MAR24 ---- ---- ---- ---- 1.0961 UNCH 1.0961 JUN24 ---- ---- ---- ---- 1.0989 -.0006 1.0995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1288 516 3268 NB CME BRITISH POUND FUTURES MAR23 1.1844 1.1939 1.1833 1.1931 1.1911 +.0068 146591 1.1843 223667 93234 APR23 1.1851 1.1948B 1.1843A 1.1914A 1.1920 +.0068 303 1.1852 340 1608 MAY23 1.1948 1.1956B 1.1852A 1.1923A 1.1929 +.0068 1 1.1861 211 311 JUN23 1.1871 1.1968 1.1861 1.1956 1.1939 +.0068 107384 1.1871 121892 131142 JLY23 ---- ---- ---- ---- 1.1948 +.0067 1.1881 SEP23 1.1906 1.1997B 1.1893A 1.1963A 1.1967 +.0065 235 1.1902 465 589 DEC23 1.1925 1.2021B 1.1925 1.1987A 1.1992 +.0063 1719 1.1929 3506 5853 MAR24 ---- 1.2044B 1.1953A 1.2044B 1.2015 +.0058 1.1957 2 84 JUN24 ---- 1.2061B ---- 1.2061B 1.2019 +.0052 1.1967 19 SEP24 ---- ---- ---- ---- 1.2022 +.0045 1.1977 20 DEC24 ---- ---- ---- ---- 1.2026 +.0038 1.1988 MAR25 ---- ---- ---- ---- 1.2029 +.0032 1.1997 JUN25 ---- ---- ---- ---- 1.2024 +.0027 1.1997 SEP25 ---- ---- ---- ---- 1.2020 +.0024 1.1996 DEC25 ---- ---- ---- ---- 1.2015 +.0020 1.1995 MAR26 ---- ---- ---- ---- 1.2011 +.0016 1.1995 JUN26 ---- ---- ---- ---- 1.2006 +.0012 1.1994 SEP26 ---- ---- ---- ---- 1.2002 +.0009 1.1993 DEC26 ---- ---- ---- ---- 1.1997 +.0005 1.1992 MAR27 ---- ---- ---- ---- 1.1993 +.0001 1.1992 JUN27 ---- ---- ---- ---- 1.1988 -.0003 1.1991 SEP27 ---- ---- ---- ---- 1.1983 -.0007 1.1990 DEC27 ---- ---- ---- ---- 1.1979 -.0011 1.1990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256233 350083 232860 BR CME BRAZILIAN REAL FUTURES APR23 .19320 .19475 .19170 .19230 .19410 +.00075 10650 .19335 10065 41218 MAY23 .19295 .19390B .19135A .19135A .19335 +.00080 556 .19255 10 59 JUN23 .19195 .19295 .19060A .19060A .19235 +.00085 7 .19150 1588 104 JLY23 ---- ---- ---- ---- .19135 +.00080 .19055 AUG23 ---- ---- ---- ---- .19035 +.00075 .18960 SEP23 ---- ---- ---- ---- .18940 +.00075 .18865 OCT23 ---- ---- ---- ---- .18860 +.00075 .18785 NOV23 ---- ---- ---- ---- .18775 +.00075 .18700 DEC23 ---- ---- ---- ---- .18695 +.00075 .18620 JAN24 ---- ---- ---- ---- .18625 +.00080 .18545 FEB24 ---- ---- ---- ---- .18545 +.00075 .18470 MAR24 ---- ---- ---- ---- .18480 +.00075 .18405 APR24 ---- ---- ---- ---- .18405 +.00075 .18330 MAY24 ---- ---- ---- ---- .18310 +.00075 .18235 JUN24 ---- ---- ---- ---- .18215 +.00070 .18145 JLY24 ---- ---- ---- ---- .18135 +.00075 .18060 AUG24 ---- ---- ---- ---- .18040 +.00070 .17970 SEP24 ---- ---- ---- ---- .17955 +.00070 .17885 OCT24 ---- ---- ---- ---- .17870 +.00075 .17795 NOV24 ---- ---- ---- ---- .17780 +.00070 .17710 DEC24 ---- ---- ---- ---- .17700 +.00070 .17630 JAN25 ---- ---- ---- ---- .17615 +.00070 .17545 FEB25 ---- ---- ---- ---- .17530 +.00070 .17460 MAR25 ---- ---- ---- ---- .17455 +.00070 .17385 APR25 ---- ---- ---- ---- .17370 +.00070 .17300 MAY25 ---- ---- ---- ---- .17290 +.00065 .17225 JUN25 ---- ---- ---- ---- .17215 +.00070 .17145 JLY25 ---- ---- ---- ---- .17135 +.00070 .17065 AUG25 ---- ---- ---- ---- .17055 +.00070 .16985 SEP25 ---- ---- ---- ---- .16980 +.00070 .16910 OCT25 ---- ---- ---- ---- .16900 +.00070 .16830 NOV25 ---- ---- ---- ---- .16820 +.00065 .16755 DEC25 ---- ---- ---- ---- .16750 +.00065 .16685 JAN26 ---- ---- ---- ---- .16670 +.00065 .16605 FEB26 ---- ---- ---- ---- .16600 +.00065 .16535 MAR26 ---- ---- ---- ---- .16530 +.00065 .16465 APR26 ---- ---- ---- ---- .16455 +.00065 .16390 MAY26 ---- ---- ---- ---- .16385 +.00065 .16320 JUN26 ---- ---- ---- ---- .16315 +.00065 .16250 JLY26 ---- ---- ---- ---- .16240 +.00065 .16175 AUG26 ---- ---- ---- ---- .16170 +.00065 .16105 SEP26 ---- ---- ---- ---- .16095 +.00060 .16035 OCT26 ---- ---- ---- ---- .16030 +.00065 .15965 NOV26 ---- ---- ---- ---- .15960 +.00060 .15900 DEC26 ---- ---- ---- ---- .15895 +.00065 .15830 JAN27 ---- ---- ---- ---- .15825 +.00060 .15765 FEB27 ---- ---- ---- ---- .15760 +.00060 .15700 MAR27 ---- ---- ---- ---- .15700 +.00060 .15640 APR27 ---- ---- ---- ---- .15630 +.00060 .15570 MAY27 ---- ---- ---- ---- .15565 +.00060 .15505 JUN27 ---- ---- ---- ---- .15505 +.00060 .15445 JLY27 ---- ---- ---- ---- .15435 +.00060 .15375 AUG27 ---- ---- ---- ---- .15375 +.00060 .15315 SEP27 ---- ---- ---- ---- .15305 +.00055 .15250 OCT27 ---- ---- ---- ---- .15245 +.00060 .15185 NOV27 ---- ---- ---- ---- .15185 +.00055 .15130 DEC27 ---- ---- ---- ---- .15120 +.00055 .15065 JAN28 ---- ---- ---- ---- .15060 +.00060 .15000 FEB28 ---- ---- ---- ---- .15000 +.00060 .14940 MAR28 ---- ---- ---- ---- .14950 +.00060 .14890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11213 11663 41381 CD CANADIAN DOLLAR FUTURES MAR23 .72450 .72715 .72265 .72315 .72340 -.00125 141355 .72465 167267 93409 APR23 .72520 .72740 .72305A .72345B .72375 -.00120 21 .72495 569 248 MAY23 .72535 .72775B .72340A .72340A .72410 -.00125 4 .72535 107 214 JUN23 .72605 .72840 .72390 .72435 .72465 -.00125 110908 .72590 94648 109624 JLY23 ---- ---- ---- ---- .72520 -.00135 .72655 SEP23 .72790 .73015B .72570A .72570A .72640 -.00140 409 .72780 986 1432 DEC23 .73115 .73175B .72745A .72745A .72800 -.00150 13 .72950 169 902 MAR24 ---- .73330B .72910A .72910A .72955 -.00165 .73120 4 85 JUN24 ---- .73450B .73025A .73450B .73050 -.00170 .73220 4 SEP24 ---- ---- ---- ---- .73140 -.00185 .73325 DEC24 ---- ---- ---- ---- .73235 -.00190 .73425 MAR25 ---- ---- ---- ---- .73330 -.00195 .73525 JUN25 ---- ---- ---- ---- .73440 -.00195 .73635 SEP25 ---- ---- ---- ---- .73545 -.00195 .73740 DEC25 ---- ---- ---- ---- .73655 -.00195 .73850 MAR26 ---- ---- ---- ---- .73765 -.00190 .73955 JUN26 ---- ---- ---- ---- .73875 -.00190 .74065 SEP26 ---- ---- ---- ---- .73985 -.00190 .74175 DEC26 ---- ---- ---- ---- .74090 -.00190 .74280 MAR27 ---- ---- ---- ---- .74205 -.00185 .74390 JUN27 ---- ---- ---- ---- .74315 -.00185 .74500 SEP27 ---- ---- ---- ---- .74425 -.00185 .74610 DEC27 ---- ---- ---- ---- .74535 -.00185 .74720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252710 263750 205918 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 797.45 -8.48 805.93 MAY23 ---- ---- ---- ---- 800.70 -8.36 809.06 JUN23 ---- ---- ---- ---- 804.31 -8.37 812.68 JLY23 ---- ---- ---- ---- 807.30 -8.29 815.59 AUG23 ---- ---- ---- ---- 810.11 -8.42 818.53 SEP23 ---- ---- ---- ---- 812.94 -8.55 821.49 OCT23 ---- ---- ---- ---- 815.39 -8.54 823.93 NOV23 ---- ---- ---- ---- 818.00 -8.45 826.45 DEC23 ---- ---- ---- ---- 820.41 -8.37 828.78 JAN24 ---- ---- ---- ---- 822.03 -8.53 830.56 FEB24 ---- ---- ---- ---- 823.32 -8.90 832.22 MAR24 ---- ---- ---- ---- 824.40 -9.35 833.75 JUN24 ---- ---- ---- ---- 826.92 -9.06 835.98 SEP24 ---- ---- ---- ---- 829.32 -8.48 837.80 DEC24 ---- ---- ---- ---- 831.67 -7.96 839.63 MAR25 ---- ---- ---- ---- 834.03 -7.51 841.54 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12575B 12389A 12575B 12540 +132 12408 MAY23 ---- 12575B 12341A 12573B 12489 +129 12360 JUN23 ---- ---- ---- ---- 12433 +128 12305 JLY23 ---- ---- ---- ---- 12387 +126 12261 AUG23 ---- ---- ---- ---- 12344 +127 12217 SEP23 ---- ---- ---- ---- 12301 +128 12173 OCT23 ---- ---- ---- ---- 12264 +127 12137 NOV23 ---- ---- ---- ---- 12225 +125 12100 DEC23 ---- ---- ---- ---- 12189 +123 12066 JAN24 ---- ---- ---- ---- 12165 +125 12040 FEB24 ---- ---- ---- ---- 12146 +130 12016 MAR24 ---- ---- ---- ---- 12130 +136 11994 JUN24 ---- ---- ---- ---- 12093 +131 11962 SEP24 ---- ---- ---- ---- 12058 +122 11936 DEC24 ---- ---- ---- ---- 12024 +114 11910 MAR25 ---- ---- ---- ---- 11990 +107 11883 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 98.79 98.79 98.35A 98.35A 98.48 -.90 1 99.38 3 JUN23 ---- ---- 97.19A 97.19A 97.20 -.89 98.09 SEP23 ---- ---- ---- ---- 96.06 -.84 96.90 DEC23 ---- ---- ---- ---- 94.88 -.80 95.68 MAR24 ---- ---- ---- ---- 93.68 -.77 94.45 JUN24 ---- ---- ---- ---- 92.73 -.70 93.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 CKO CME CZECH KORUNA FUTURES MAR23 ---- .044836B ---- .044836B .044858 .000164 .044694 JUN23 ---- ---- ---- ---- .044664 .000166 .044498 SEP23 ---- ---- ---- ---- .044538 .000168 .044370 DEC23 ---- ---- ---- ---- .044462 .000176 .044286 MAR24 ---- ---- ---- ---- .044470 .000176 .044294 JUN24 ---- ---- ---- ---- .044436 .000132 .044304 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9711 6.9848 6.9636A 6.9783A 6.9786 +.0149 696 6.9637 325 2239 APR23 6.9492 6.9679B 6.9467A 6.9681B 6.9623 +.0158 19 6.9465 24 223 MAY23 ---- 6.9546B ---- 6.9546B 6.9510 +.0181 6.9329 20 JUN23 6.9164 6.9394B 6.9164 6.9394B 6.9334 +.0170 659 6.9164 218 2303 JLY23 ---- 6.9170B ---- 6.9170B 6.9181 +.0185 6.8996 1 20 AUG23 ---- 6.8977B ---- 6.8977B 6.9029 +.0185 6.8844 SEP23 ---- 6.8833B ---- 6.8833B 6.8838 +.0185 6.8653 41 OCT23 ---- ---- ---- ---- 6.8683 +.0183 6.8500 NOV23 ---- ---- ---- ---- 6.8529 +.0182 6.8347 DEC23 ---- 6.8233B ---- 6.8233B 6.8340 +.0180 6.8160 13 JAN24 ---- ---- ---- ---- 6.8208 +.0185 6.8023 FEB24 ---- ---- ---- ---- 6.8044 +.0192 6.7852 MAR24 ---- ---- ---- ---- 6.7912 +.0197 6.7715 JUN24 ---- ---- ---- ---- 6.7485 +.0215 6.7270 SEP24 ---- ---- ---- ---- 6.7057 +.0232 6.6825 DEC24 ---- ---- ---- ---- 6.6630 +.0250 6.6380 MAR25 ---- ---- ---- ---- 6.6202 +.0267 6.5935 JUN25 ---- ---- ---- ---- 6.5775 +.0285 6.5490 SEP25 ---- ---- ---- ---- 6.5347 +.0302 6.5045 DEC25 ---- ---- ---- ---- 6.4920 +.0320 6.4600 MAR26 ---- ---- ---- ---- 6.4492 +.0337 6.4155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1374 568 4859 E7 CME E-MINI EURO FX FUTURES MAR23 1.05470 1.05920 1.05400 1.05850A 1.05780 +.00280 6700 1.05500 7952 11791 JUN23 1.06090 1.06550 1.06030 1.06470 1.06410 +.00280 3296 1.06130 2825 2969 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9996 10777 14760 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.5966 1.6078B 1.5945A 1.5976A 1.6057 +.0049 728 1.6008 2650 1838 JUN23 1.6005 1.6112B 1.5978A 1.6112B 1.6091 +.0048 726 1.6043 2730 2774 SEP23 ---- ---- ---- ---- 1.6101 +.0048 1.6053 DEC23 ---- ---- ---- ---- 1.6111 +.0050 1.6061 MAR24 ---- ---- ---- ---- 1.6136 +.0058 1.6078 JUN24 ---- ---- ---- ---- 1.6157 +.0058 1.6099 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1454 5380 4612 EC CME EURO FX FUTURES MAR23 1.054800 1.059250 1.053950 1.058450A 1.057750 .002800 386557 1.054950 648642 353520 APR23 1.057550 1.061400B 1.056300A 1.059850A 1.060000 .002750 1713 1.057250 2252 1850 MAY23 1.059200 1.063250B 1.058150A 1.062400 1.061850 .002800 551 1.059050 555 665 JUN23 1.060450 1.065500 1.060250 1.064550 1.064050 .002750 310446 1.061300 478110 468635 JLY23 ---- ---- ---- ---- 1.065350 .002550 1.062800 SEP23 1.068200 1.070500B 1.065500A 1.068950A 1.069000 .002550 5597 1.066450 924 2177 DEC23 1.072050 1.075000B 1.070300A 1.075000B 1.073650 .002400 169 1.071250 46 1590 MAR24 ---- 1.079800B 1.075500A 1.075500A 1.078750 .002550 20 1.076200 31 45 JUN24 ---- 1.083500B ---- 1.083500B 1.081500 .002050 1.079450 12 SEP24 ---- ---- ---- ---- 1.084450 .001750 1.082700 DEC24 ---- ---- ---- ---- 1.087400 .001450 1.085950 MAR25 ---- ---- ---- ---- 1.090350 .001200 1.089150 JUN25 ---- ---- ---- ---- 1.092600 .001150 1.091450 SEP25 ---- ---- ---- ---- 1.094900 .001150 1.093750 DEC25 ---- ---- ---- ---- 1.097150 .001100 1.096050 MAR26 ---- ---- ---- ---- 1.099450 .001100 1.098350 JUN26 ---- ---- ---- ---- 1.101700 .001050 1.100650 SEP26 ---- ---- ---- ---- 1.104000 .001050 1.102950 DEC26 ---- ---- ---- ---- 1.106300 .001050 1.105250 MAR27 ---- ---- ---- ---- 1.108550 .001000 1.107550 JUN27 ---- ---- ---- ---- 1.110850 .001000 1.109850 SEP27 ---- ---- ---- ---- 1.113100 .000950 1.112150 DEC27 ---- ---- ---- ---- 1.115400 .000950 1.114450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 705053 1130560 828494 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 1.4569 1.4639B 1.4545A 1.4611A 1.4622 +.0064 1946 1.4558 3114 2424 JUN23 1.4652 1.4700 1.4608A 1.4699B 1.4684 +.0064 1965 1.4620 3080 3465 SEP23 ---- ---- ---- ---- 1.4716 +.0063 1.4653 DEC23 ---- ---- ---- ---- 1.4748 +.0063 1.4685 MAR24 ---- ---- ---- ---- 1.4787 +.0069 1.4718 JUN24 ---- ---- ---- ---- 1.4805 +.0062 1.4743 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3911 6194 5889 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042312A .042312A .042408 .000042 .042366 JUN23 ---- ---- ---- ---- .041976 .000048 .041928 SEP23 ---- ---- ---- ---- .041664 .000058 .041606 DEC23 ---- ---- ---- ---- .041412 .000072 .041340 MAR24 ---- ---- ---- ---- .041224 .000066 .041158 JUN24 ---- ---- ---- ---- .041088 .000044 .041044 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 26070A 26070A 26272 -110 26382 JUN23 ---- ---- ---- ---- 25442 -80 25522 SEP23 ---- ---- ---- ---- 24792 -74 24866 DEC23 ---- ---- ---- ---- 24256 -74 24330 MAR24 ---- ---- ---- ---- 23810 -88 23898 JUN24 ---- ---- ---- ---- 23476 -126 23602 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.262 11.282B 11.233A 11.282B 11.272 +.0155 119 11.256 129 853 JUN23 11.270 11.292B 11.244A 11.244A 11.282 +.0125 144 11.270 70 2061 SEP23 ---- ---- ---- ---- 11.283 +.0125 11.271 DEC23 ---- ---- ---- ---- 11.281 +.0145 11.267 MAR24 ---- ---- ---- ---- 11.291 +.0170 11.274 JUN24 ---- ---- ---- ---- 11.295 +.0190 11.276 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 199 2914 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 .21340 .21358B .21336A .21358B .21348 +.00002 2 .21346 93 95 JUN23 ---- ---- ---- ---- .21112 +.00008 .21104 93 93 SEP23 ---- ---- ---- ---- .20926 +.00010 .20916 DEC23 ---- ---- ---- ---- .20760 +.00020 .20740 MAR24 ---- ---- ---- ---- .20584 +.00022 .20562 JUN24 ---- ---- ---- ---- .20450 +.00016 .20434 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 186 188 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.323 11.358B 11.281A 11.358B 11.356 +.0565 308 11.300 322 1372 JUN23 11.342 11.366 11.288A 11.366 11.365 +.0560 344 11.309 1762 5992 SEP23 ---- ---- ---- ---- 11.372 +.0560 11.316 DEC23 ---- ---- ---- ---- 11.380 +.0575 11.323 MAR24 ---- ---- ---- ---- 11.384 +.0615 11.322 JUN24 ---- ---- ---- ---- 11.389 +.0620 11.327 TOTAL EST.VOL VOLUME OPEN INT TOTAL 652 2084 7364 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27876B 27572A 27876B 27790 -42 27832 JUN23 ---- ---- ---- ---- 27072 -14 27086 SEP23 ---- ---- ---- ---- 26502 -16 26518 DEC23 ---- ---- ---- ---- 26042 -22 26064 MAR24 ---- ---- ---- ---- 25686 -34 25720 JUN24 ---- ---- ---- ---- 25390 -88 25478 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .27986B .27728A .27986B .27846 +.00088 .27758 JUN23 ---- ---- ---- ---- .27961 +.00087 .27874 SEP23 ---- ---- ---- ---- .28107 +.00088 .28019 DEC23 ---- ---- ---- ---- .28257 +.00090 .28167 MAR24 ---- ---- ---- ---- .28407 +.00090 .28317 JUN24 ---- ---- ---- ---- .28507 +.00090 .28417 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 72910 73580B 72870A 73480 73460 +540 297 72920 448 761 JUN23 74130 74670B 73950A 74560 74550 +550 217 74000 190 208 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 638 969 JY CME JAPANESE YEN FUTURES MAR23 72860 73585 72855 73490 73460 +540 135191 72920 253223 74269 APR23 73415 73950B 73240A 73830A 73840 +545 486 73295 557 755 MAY23 73650 74260B 73550A 73615A 74150 +550 1 73600 110 532 JUN23 73925 74670 73925 74565B 74550 +550 98211 74000 151150 133024 JLY23 ---- ---- ---- ---- 74850 +515 74335 4834 SEP23 ---- 75765B 75060A 75060A 75620 +515 20 75105 92 1422 DEC23 76280 76860B 76280 76430A 76730 +485 7 76245 118 MAR24 ---- 78050B ---- 78050B 77880 +460 77420 2 JUN24 ---- 79115B ---- 79115B 78780 +415 78365 1 SEP24 ---- ---- ---- ---- 79695 +370 79325 DEC24 ---- ---- ---- ---- 80635 +320 80315 10 MAR25 ---- ---- ---- ---- 81585 +280 81305 JUN25 ---- ---- ---- ---- 82250 +255 81995 SEP25 ---- ---- ---- ---- 82925 +230 82695 DEC25 ---- ---- ---- ---- 83615 +205 83410 MAR26 ---- ---- ---- ---- 84310 +175 84135 JUN26 ---- ---- ---- ---- 85020 +150 84870 SEP26 ---- ---- ---- ---- 85745 +120 85625 DEC26 ---- ---- ---- ---- 86480 +90 86390 MAR27 ---- ---- ---- ---- 87225 +55 87170 JUN27 ---- ---- ---- ---- 87985 +25 87960 SEP27 ---- ---- ---- ---- 88760 -10 88770 DEC27 ---- ---- ---- ---- 89550 -40 89590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233916 405132 214967 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- 7602B 7536A 7602B 7560 -21 64 7581 5 109 APR23 ---- ---- ---- ---- 7573 -43 64 7616 5 5 MAY23 ---- ---- ---- ---- 7577 -38 7615 JUN23 ---- ---- ---- ---- 7591 -39 7630 400 860 JLY23 ---- ---- ---- ---- 7604 -40 7644 AUG23 ---- ---- ---- ---- 7616 -40 7656 SEP23 ---- ---- ---- ---- 7634 -41 7675 OCT23 ---- ---- ---- ---- 7647 -40 7687 NOV23 ---- ---- ---- ---- 7661 -38 7699 DEC23 ---- ---- ---- ---- 7678 -37 7715 JAN24 ---- ---- ---- ---- 7693 -38 7731 FEB24 ---- ---- ---- ---- 7712 -38 7750 MAR24 ---- ---- ---- ---- 7728 -37 7765 JUN24 ---- ---- ---- ---- 7779 -37 7816 SEP24 ---- ---- ---- ---- 7828 -37 7865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 410 974 M6A Micro AUD/USD Futures MAR23 .6590 .6636 .6577 .6594 .6588 -.0002 8273 .6590 10025 6014 JUN23 .6614 .6662 .6602 .6618 .6613 -.0003 2702 .6616 2440 2977 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10975 12465 8991 M6B Micro GBP/USD Futures MAR23 1.1840 1.1939 1.1833A 1.1921 1.1911 +.0068 1927 1.1843 3112 3443 JUN23 1.1879 1.1968B 1.1863 1.1955 1.1939 +.0068 1182 1.1871 1224 1974 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3109 4336 5417 M6C Micro USD/CAD Futures MAR23 1.3790 1.3836 1.3755A 1.3831A 1.3824 +.0024 22 1.3800 47 44 JUN23 1.3780 1.3812 1.3731A 1.3812 1.3800 +.0024 6 1.3776 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 47 54 M6E Micro EUR/USD Futures MAR23 1.05480 1.05920 1.05390 1.05840 1.05780 +.00280 19493 1.05500 25140 9601 JUN23 1.06100 1.06550 1.06030 1.06480 1.06410 +.00280 7251 1.06130 6418 6551 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26744 31558 16152 M6J Micro USD/JPY Futures MAR23 137.00 137.21B 135.90 135.90 136.13 -1.01 36 137.14 65 40 JUN23 135.01 135.15B 133.95 134.63 134.14 -1.00 56 135.14 121 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 186 100 M6S Micro USD/CHF Futures MAR23 .9369 .9409B .9335A .9377B .9364 -.0043 1 .9407 11 76 JUN23 .9288 .9288 .9240A .9240A .9265 -.0044 4 .9309 10 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 21 86 MCD Micro CAD/USD Futures MAR23 .72470 .72710 .72270 .72380 .72340 -.00130 2068 .72470 3182 3870 JUN23 .72590 .72840 .72390 .72450 .72470 -.00120 795 .72590 825 1986 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2863 4007 5856 MIR Micro INR/USD Futures MAR23 121.86 122.10B 121.78A 121.78A 121.81 -.10 32 121.91 17 15 APR23 ---- 121.78B 121.52A 121.78B 121.52 -.06 121.58 3 MAY23 ---- 121.50B 121.35A 121.50B 121.25 -.13 121.38 JUN23 ---- ---- ---- ---- 121.03 -.14 121.17 JLY23 ---- ---- ---- ---- 120.82 -.14 120.96 AUG23 ---- ---- ---- ---- 120.58 -.16 120.74 SEP23 ---- ---- ---- ---- 120.38 -.16 120.54 OCT23 ---- ---- ---- ---- 120.16 -.17 120.33 NOV23 ---- ---- ---- ---- 119.94 -.17 120.11 DEC23 ---- ---- ---- ---- 119.75 -.16 119.91 JAN24 ---- ---- ---- ---- 119.55 -.13 119.68 FEB24 ---- ---- ---- ---- 119.37 -.11 119.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 17 18 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9786 +.0149 6.9637 APR23 ---- ---- ---- ---- 6.9623 +.0158 6.9465 MAY23 ---- ---- ---- ---- 6.9510 +.0181 6.9329 JUN23 ---- ---- ---- ---- 6.9334 +.0170 6.9164 JLY23 ---- ---- ---- ---- 6.9181 +.0185 6.8996 AUG23 ---- ---- ---- ---- 6.9029 +.0185 6.8844 SEP23 ---- ---- ---- ---- 6.8838 +.0185 6.8653 OCT23 ---- ---- ---- ---- 6.8683 +.0183 6.8500 NOV23 ---- ---- ---- ---- 6.8529 +.0182 6.8347 DEC23 ---- ---- ---- ---- 6.8340 +.0180 6.8160 JAN24 ---- ---- ---- ---- 6.8208 +.0185 6.8023 FEB24 ---- ---- ---- ---- 6.8044 +.0192 6.7852 MP CME MEXICAN PESO FUTURES MAR23 .05558 .05586 .05420 .05439 .05515 -.00040 182049 .05555 141745 213035 APR23 .05544 .05546 .05380 .05400B .05482 -.00038 7 .05520 26 MAY23 .05400 .05512B .05370A .05370A .05455 -.00036 1 .05491 1 9 JUN23 .05462 .05493 .05334 .05353 .05425 -.00034 153834 .05459 108446 207353 JLY23 ---- ---- ---- ---- .05391 -.00036 .05427 AUG23 ---- ---- ---- ---- .05364 -.00035 .05399 SEP23 ---- ---- .05335A .05335A .05330 -.00033 .05363 638 638 OCT23 ---- ---- ---- ---- .05303 -.00033 .05336 NOV23 ---- ---- ---- ---- .05276 -.00032 .05308 DEC23 ---- ---- ---- ---- .05243 -.00031 .05274 JAN24 ---- ---- ---- ---- .05219 -.00032 .05251 FEB24 ---- ---- ---- ---- .05187 -.00032 .05219 MAR24 ---- ---- ---- ---- .05160 -.00032 .05192 JUN24 ---- ---- ---- ---- .05091 -.00031 .05122 SEP24 ---- ---- ---- ---- .05025 -.00029 .05054 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335891 250830 421061 MSF Micro CHF/USD Futures MAR23 1.0631 1.0726 1.0623 1.0725B 1.0680 +.0049 829 1.0631 1016 997 JUN23 1.0740 1.0838 1.0732 1.0825A 1.0793 +.0050 255 1.0743 281 701 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1084 1297 1698 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .61105 .61510 .60955 .60995B .61070 +.00010 34263 .61060 52388 22223 JUN23 .61090 .61495 .60950 .60975 .61055 +.00005 29938 .61050 32323 24116 SEP23 ---- .61445B .60995A .61445B .61050 -.00015 .61065 1 1 DEC23 ---- ---- ---- ---- .61035 -.00035 .61070 1 MAR24 ---- ---- ---- ---- .60995 -.00070 .61065 JUN24 ---- ---- ---- ---- .60910 -.00075 .60985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64201 84712 46341 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09370 .09427B .09357A .09385B .09384 +.00012 567 .09372 228 1433 JUN23 .09417 .09474B .09402A .09432B .09431 +.00014 574 .09417 273 635 SEP23 ---- ---- ---- ---- .09474 +.00012 .09462 DEC23 ---- ---- ---- ---- .09517 +.00009 .09508 MAR24 ---- ---- ---- ---- .09554 +.00008 .09546 JUN24 ---- ---- ---- ---- .09575 +.00002 .09573 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1141 501 2068 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 162.01 162.58B 161.59A 161.91A 162.14 -.27 93 162.41 1882 1156 JUN23 159.74 160.57B 159.64A 160.09A 160.15 -.27 118 160.42 1867 1776 SEP23 ---- ---- ---- ---- 158.25 -.22 158.47 DEC23 ---- ---- ---- ---- 156.29 -.17 156.46 MAR24 ---- ---- ---- ---- 154.28 -.16 154.44 JUN24 ---- ---- ---- ---- 152.56 -.15 152.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 3749 2932 PLZ CME POLISH ZLOTY FUTURES MAR23 .22578 .22610B .22514A .22538A .22580 +.00062 34 .22518 470 494 JUN23 .22488 .22488 .22420 .22428B .22464 +.00066 35 .22398 454 454 SEP23 ---- ---- ---- ---- .22370 +.00064 .22306 DEC23 ---- ---- ---- ---- .22290 +.00072 .22218 MAR24 ---- ---- ---- ---- .22206 +.00078 .22128 JUN24 ---- ---- ---- ---- .22116 +.00058 .22058 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 924 948 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 ---- 1.1168B 1.1114A 1.1168B 1.1153 +.0012 6 1.1141 557 1131 JUN23 ---- 1.1076B 1.1025A 1.1076B 1.1062 +.0011 6 1.1051 555 866 SEP23 ---- ---- ---- ---- 1.0987 +.0013 1.0974 DEC23 ---- ---- ---- ---- 1.0915 +.0015 1.0900 MAR24 ---- ---- ---- ---- 1.0837 +.0004 1.0833 JUN24 ---- ---- ---- ---- 1.0772 +.0004 1.0768 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1112 1997 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .053600 .054150B .053575 .053825 .053950 .000225 4011 .053725 16215 16161 APR23 ---- ---- ---- ---- .053800 .000225 .053575 MAY23 ---- ---- ---- ---- .053675 .000225 .053450 JUN23 .053300 .053700 .053125 .053425 .053550 .000250 3803 .053300 17104 24807 JLY23 ---- ---- ---- ---- .053450 .000225 .053225 AUG23 ---- ---- ---- ---- .053350 .000250 .053100 SEP23 ---- ---- ---- ---- .053225 .000225 .053000 OCT23 ---- ---- ---- ---- .053125 .000225 .052900 NOV23 ---- ---- ---- ---- .053025 .000200 .052825 DEC23 ---- ---- ---- ---- .052925 .000225 .052700 JAN24 ---- ---- ---- ---- .052825 .000200 .052625 FEB24 ---- ---- ---- ---- .052725 .000225 .052500 MAR24 ---- ---- ---- ---- .052600 .000225 .052375 JUN24 ---- ---- ---- ---- .052175 .000200 .051975 SEP24 ---- ---- ---- ---- .051725 .000175 .051550 DEC24 ---- ---- ---- ---- .051300 .000150 .051150 MAR25 ---- ---- ---- ---- .050875 .000125 .050750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7814 33319 40968 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9927 .9927 .9865 .9869A .9904 -.0020 4158 .9924 11592 5019 JUN23 .9879 .9879 .9819A .9824 .9859 -.0020 4172 .9879 11129 12357 SEP23 ---- ---- ---- ---- .9815 -.0018 .9833 DEC23 ---- ---- ---- ---- .9772 -.0016 .9788 MAR24 ---- ---- ---- ---- .9729 -.0021 .9750 JUN24 ---- ---- ---- ---- .9693 -.0020 .9713 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8330 22721 17376 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .143510 .000190 .143700 APR23 ---- ---- ---- ---- .143820 .000350 .144170 MAY23 ---- ---- ---- ---- .144080 .000350 .144430 JUN23 ---- ---- ---- ---- .144440 .000330 .144770 JLY23 ---- ---- ---- ---- .144740 .000330 .145070 AUG23 ---- ---- ---- ---- .145040 .000320 .145360 SEP23 ---- ---- ---- ---- .145420 .000310 .145730 OCT23 ---- ---- ---- ---- .145720 .000300 .146020 NOV23 ---- ---- ---- ---- .146020 .000290 .146310 DEC23 ---- ---- ---- ---- .146390 .000280 .146670 JAN24 ---- ---- ---- ---- .146670 .000260 .146930 FEB24 ---- ---- ---- ---- .147020 .000240 .147260 MAR24 ---- ---- ---- ---- .147280 .000220 .147500 JUN24 ---- ---- ---- ---- .147780 .000210 .147990 SEP24 ---- ---- ---- ---- .148270 .000200 .148470 DEC24 ---- ---- ---- ---- .148800 .000180 .148980 MAR25 ---- ---- ---- ---- .149230 .000120 .149350 JUN25 ---- ---- ---- ---- .148000 .000130 .148130 SEP25 ---- ---- ---- ---- .146780 .000150 .146930 DEC25 ---- ---- ---- ---- .145590 .000150 .145740 MAR26 ---- ---- ---- ---- .144410 .000170 .144580 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .135674 .000540 .136215 APR23 ---- ---- ---- ---- .135679 .000680 .136363 MAY23 ---- ---- ---- ---- .135687 .000680 .136376 JUN23 ---- ---- ---- ---- .135745 .000660 .136408 JLY23 ---- ---- ---- ---- .135861 .000630 .136497 AUG23 ---- ---- ---- ---- .135769 .000850 .136621 SEP23 ---- ---- ---- ---- .136033 .000610 .136649 OCT23 ---- ---- ---- ---- .135970 .000820 .136796 NOV23 ---- ---- ---- ---- .136066 .000810 .136879 DEC23 ---- ---- ---- ---- .136348 .000560 .136914 JAN24 ---- ---- ---- ---- .136242 .000770 .137020 FEB24 ---- ---- ---- ---- .136322 .000750 .137078 MAR24 ---- ---- ---- ---- .136528 .000520 .137056 JUN24 ---- ---- ---- ---- .136643 .000450 .137097 SEP24 ---- ---- ---- ---- .136723 .000400 .137129 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .89050 .89140B .88670 .88740B .88805 -.00275 8024 .89080 21182 15343 APR23 ---- ---- .88905A .88905A .88925 -.00280 .89205 MAY23 ---- ---- .88995A .88995A .89015 -.00275 .89290 JUN23 .89325 .89460B .88975 .89075A .89125 -.00280 7646 .89405 18463 23771 JLY23 ---- ---- ---- ---- .89165 -.00290 .89455 SEP23 ---- ---- ---- ---- .89330 -.00275 .89605 DEC23 ---- ---- ---- ---- .89530 -.00270 .89800 MAR24 ---- ---- ---- ---- .89785 -.00220 .90005 JUN24 ---- ---- ---- ---- .89985 -.00215 .90200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15670 39645 39114 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013165 .000070 .013095 JUN23 ---- ---- ---- ---- .012645 .000040 .012605 SEP23 ---- ---- ---- ---- .012210 .000025 .012185 DEC23 ---- ---- ---- ---- .011840 .000025 .011815 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 144.70 144.76B 143.60 144.07A 143.99 -.68 7701 144.67 17804 6982 JUN23 143.51 143.51 142.35 142.67A 142.73 -.69 7728 143.42 17417 14468 SEP23 ---- ---- ---- ---- 141.36 -.63 141.99 DEC23 ---- ---- ---- ---- 139.93 -.57 140.50 MAR24 ---- ---- ---- ---- 138.51 -.50 139.01 JUN24 ---- ---- ---- ---- 137.28 -.47 137.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15429 35221 21450 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09327 .09367 .09309 .09315 .09314 -.00022 643 .09336 400 1399 JUN23 .09379 .09410B .09357 .09364 .09362 -.00022 683 .09384 373 497 SEP23 ---- ---- ---- ---- .09400 -.00024 .09424 DEC23 ---- ---- ---- ---- .09434 -.00027 .09461 MAR24 ---- ---- ---- ---- .09476 -.00029 .09505 JUN24 ---- ---- ---- ---- .09496 -.00034 .09530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1326 773 1896 SF CME SWISS FRANC FUTURES MAR23 1.06260 1.07275 1.06220 1.07250 1.06795 +.00490 29570 1.06305 33229 27452 JUN23 1.07385 1.08400 1.07350 1.08380 1.07930 +.00505 26726 1.07425 20001 26694 SEP23 1.09340 1.09340 1.08450A 1.09340 1.08920 +.00460 1 1.08460 338 DEC23 ---- 1.10275B 1.09410A 1.09410A 1.09865 +.00425 1.09440 39 MAR24 ---- 1.10800B ---- 1.10800B 1.10875 +.00495 1.10380 JUN24 ---- ---- ---- ---- 1.11575 +.00435 1.11140 SEP24 ---- ---- ---- ---- 1.12280 +.00365 1.11915 DEC24 ---- ---- ---- ---- 1.12995 +.00295 1.12700 MAR25 ---- ---- ---- ---- 1.13715 +.00240 1.13475 JUN25 ---- ---- ---- ---- 1.14240 +.00200 1.14040 SEP25 ---- ---- ---- ---- 1.14770 +.00155 1.14615 DEC25 ---- ---- ---- ---- 1.15310 +.00115 1.15195 MAR26 ---- ---- ---- ---- 1.15850 +.00070 1.15780 JUN26 ---- ---- ---- ---- 1.16400 +.00030 1.16370 SEP26 ---- ---- ---- ---- 1.16950 -.00015 1.16965 DEC26 ---- ---- ---- ---- 1.17510 -.00060 1.17570 MAR27 ---- ---- ---- ---- 1.18070 -.00110 1.18180 JUN27 ---- ---- ---- ---- 1.18640 -.00155 1.18795 SEP27 ---- ---- ---- ---- 1.19215 -.00200 1.19415 DEC27 ---- ---- ---- ---- 1.19795 -.00250 1.20045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56297 53230 54523 SIR INR/USD Futures MAR23 121.99 122.21B 121.75 121.79A 121.81 -.10 404 121.91 482 1898 APR23 ---- 121.82B 121.47A 121.87B 121.52 -.06 5 121.58 38 145 MAY23 ---- 121.50B 121.35A 121.50B 121.25 -.13 121.38 JUN23 ---- ---- ---- ---- 121.03 -.14 121.17 1003 JLY23 ---- ---- ---- ---- 120.82 -.14 120.96 512 AUG23 ---- ---- ---- ---- 120.58 -.16 120.74 SEP23 ---- ---- ---- ---- 120.38 -.16 120.54 OCT23 ---- ---- ---- ---- 120.16 -.17 120.33 NOV23 ---- ---- ---- ---- 119.94 -.17 120.11 DEC23 ---- ---- ---- ---- 119.75 -.16 119.91 JAN24 ---- ---- ---- ---- 119.55 -.13 119.68 FEB24 ---- ---- ---- ---- 119.37 -.11 119.48 MAR24 ---- ---- ---- ---- 119.20 -.09 119.29 JUN24 ---- ---- ---- ---- 118.63 -.03 118.66 SEP24 ---- ---- ---- ---- 118.08 +.04 118.04 DEC24 ---- ---- ---- ---- 117.52 +.09 117.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 409 520 3558 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 145.25 145.94B 145.00A 145.38A 145.38 -.405 12 145.78 40 221 JUN23 144.95 145.31B 144.43A 145.31B 144.77 -.395 10 145.17 40 680 SEP23 ---- ---- ---- ---- 144.03 -.375 144.41 DEC23 ---- ---- ---- ---- 143.18 -.350 143.53 MAR24 ---- ---- ---- ---- 142.36 -.210 142.57 JUN24 ---- ---- ---- ---- 141.63 -.195 141.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 80 901 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- ---- ---- .052730 .000010 .052720 JUN23 ---- ---- ---- ---- .049805 .000010 .049795 74 SEP23 ---- ---- ---- ---- .046465 .000095 .046560 DEC23 ---- ---- ---- ---- .043535 .000150 .043685 MAR24 ---- ---- ---- ---- .040950 .000165 .041115 JUN24 ---- ---- ---- ---- .038510 .000265 .038775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.057750 .002800 1.054950 JUN23 ---- ---- ---- ---- 1.064050 .002750 1.061300 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.662B 18.480A 18.480A 18.535 -.0776 18.613 6 11 APR23 ---- ---- ---- ---- 18.587 -.0780 18.665 MAY23 ---- ---- ---- ---- 18.630 -.0785 18.709 JUN23 ---- 18.796B 18.699A 18.699A 18.674 -.0876 18.761 JLY23 ---- ---- ---- ---- 18.709 -.0791 18.788 AUG23 ---- ---- ---- ---- 18.744 -.0883 18.832 SEP23 ---- ---- ---- ---- 18.788 -.0797 18.867 OCT23 ---- ---- ---- ---- 18.823 -.0801 18.903 NOV23 ---- ---- ---- ---- 18.859 -.0714 18.930 DEC23 ---- ---- ---- ---- 18.894 -.0806 18.975 JAN24 ---- ---- ---- ---- 18.930 -.0720 19.002 FEB24 ---- ---- ---- ---- 18.966 -.0813 19.047 MAR24 ---- ---- ---- ---- 19.011 -.0817 19.093 JUN24 ---- ---- ---- ---- 19.166 -.0737 19.240 SEP24 ---- ---- ---- ---- 19.333 -.0656 19.398 DEC24 ---- ---- ---- ---- 19.493 -.0571 19.550 MAR25 ---- ---- ---- ---- 19.656 -.0484 19.704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 11 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.570B 6.100A 6.570B 6.120 -.030 6.150 6050 ---- 6.070B 5.600A 6.070B 5.620 -.030 5.650 6100 ---- 5.570B 5.100A 5.570B 5.120 -.030 5.150 6150 ---- 5.070B 4.600A 5.070B 4.620 -.030 4.650 6200 ---- 4.570B 4.100A 4.570B 4.120 -.030 4.150 6250 ---- 4.070B 3.600A 4.070B 3.620 -.030 3.650 6300 ---- 3.570B 3.100A 3.570B 3.120 -.030 3.150 6350 ---- 3.070B 2.600A 3.070B 2.620 -.030 2.650 6400 ---- 2.570B 2.100A 2.570B 2.120 -.040 2.160 6425 ---- 2.320B 1.850A 2.320B 1.880 -.030 1.910 6450 ---- 2.070B 1.600A 2.070B 1.630 -.040 1.670 6475 ---- 1.820B 1.360A 1.820B 1.390 -.040 1.430 6500 ---- 1.580B 1.120A 1.580B 1.140 -.050 1.190 6525 ---- 1.330B .890A 1.330B .910 -.060 .970 6550 ---- 1.100B .680A 1.100B .690 -.070 .760 6575 ---- .870B .500A .870B .500 -.070 .570 6600 ---- .660B .340A .660B .330 -.070 11 .400 15 6625 .230 .470B .220A .220A .200 -.070 1 .270 15 6650 ---- .320B .130A .320B .120 -.050 .170 60 160 6675 .110 .190B .070A .190B .060 -.040 1 .100 6700 ---- .100B .045A .100B .030 -.030 4 .060 5 6725 ---- .050B .020A .050B .015 -.015 .030 5 6750 ---- .020B .010A .020B .005 -.010 14 .015 10 26 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 4 6825 ---- ---- ---- ---- CAB UNCH CAB 11 45 6850 ---- ---- ---- ---- CAB UNCH CAB 5 53 6875 ---- ---- ---- ---- CAB UNCH CAB 13 277 6900 ---- ---- ---- ---- CAB UNCH CAB 8 109 6925 ---- ---- ---- ---- CAB UNCH CAB 14 6950 ---- ---- ---- ---- CAB UNCH CAB 2 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 66 7025 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7225 ---- ---- ---- ---- CAB UNCH CAB 181 7250 ---- ---- ---- ---- CAB UNCH CAB 113 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 4 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 107 1099 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- .015A .015A .010 -.010 .020 6500 ---- ---- .015A .015A .020 -.015 .035 3 33 6525 ---- ---- .020A .020A .035 -.025 .060 6550 ---- ---- .030A .030A .070 -.030 .100 15 6575 ---- ---- .060A .060A .120 -.040 .160 6600 ---- ---- .100A .100A .200 -.050 .250 1 3 6625 ---- ---- .160A .160A .330 -.030 .360 6650 ---- ---- .260A .260A .490 -.030 .520 336 6675 ---- .720B .390A .390A .690 -.010 .700 37 6700 ---- .930B .550A .550A .910 +.010 .900 1 5 6725 ---- 1.170B .740A .740A 1.140 +.020 1.120 1 153 6750 ---- 1.410B .960A .960A 1.380 +.020 1.360 9 14 6775 ---- 1.660B 1.190A 1.190A 1.620 +.020 1.600 6800 ---- 1.900B 1.440A 1.440A 1.870 +.020 1.850 8 6825 ---- 2.150B 1.680A 1.680A 2.120 +.030 2.090 87 6850 ---- 2.400B 1.930A 1.930A 2.370 +.030 2.340 6875 ---- 2.650B 2.180A 2.180A 2.620 +.030 2.590 6900 ---- 2.900B 2.430A 2.430A 2.870 +.030 2.840 4 6925 ---- 3.150B 2.680A 2.680A 3.120 +.030 3.090 6950 ---- 3.400B 2.930A 2.930A 3.370 +.030 3.340 1 6975 ---- 3.650B 3.180A 3.180A 3.620 +.030 3.590 7000 ---- 3.900B 3.430A 3.430A 3.870 +.030 3.840 50 7025 ---- 4.150B 3.680A 3.680A 4.120 +.030 4.090 7050 ---- 4.400B 3.930A 3.930A 4.370 +.030 4.340 7075 ---- 4.650B 4.180A 4.180A 4.620 +.030 4.590 7100 ---- 4.900B 4.430A 4.430A 4.870 +.030 4.840 7125 ---- 5.150B 4.680A 4.680A 5.120 +.030 5.090 7150 ---- 5.400B 4.930A 4.930A 5.370 +.030 5.340 7175 ---- 5.650B 5.180A 5.180A 5.620 +.030 5.590 7200 ---- 5.900B 5.430A 5.430A 5.870 +.030 5.840 7225 ---- 6.150B 5.680A 5.680A 6.120 +.030 6.090 7250 ---- 6.400B 5.930A 5.930A 6.370 +.030 6.340 7275 ---- 6.650B 6.180A 6.180A 6.620 +.030 6.590 7300 ---- 6.900B 6.430A 6.430A 6.870 +.030 6.840 7325 ---- 7.150B 6.680A 6.680A 7.120 +.030 7.090 7350 ---- 7.400B 6.930A 6.930A 7.370 +.030 7.340 7400 ---- 7.900B 7.430A 7.430A 7.870 +.030 7.840 7450 ---- 8.400B 7.930A 7.930A 8.370 +.030 8.340 7500 ---- 8.900B 8.430A 8.430A 8.870 +.030 8.840 7550 ---- 9.400B 8.930A 8.930A 9.370 +.030 9.340 7600 ---- 9.900B 9.430A 9.430A 9.870 +.030 9.840 7650 ---- 10.400B 9.930A 9.930A 10.370 +.030 10.340 7700 ---- 10.900B 10.430A 10.430A 10.870 +.030 10.840 7750 ---- 11.400B 10.930A 10.930A 11.370 +.030 11.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 746 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.120 -.030 6.150 6050 ---- ---- ---- ---- 5.620 -.030 5.650 6100 ---- ---- ---- ---- 5.120 -.030 5.150 6150 ---- ---- 4.590A 4.590A 4.620 -.030 4.650 6200 ---- 4.400B 4.090A 4.400B 4.130 -.030 4.160 6250 ---- 4.070B 3.600A 4.070B 3.630 -.030 3.660 6300 ---- 3.580B 3.110A 3.580B 3.140 -.030 3.170 6350 ---- 3.090B 2.630A 3.090B 2.660 -.030 2.690 6400 ---- 2.610B 2.160A 2.610B 2.180 -.050 2.230 6425 ---- 2.370B 1.930A 2.370B 1.950 -.050 2.000 6450 ---- 2.140B 1.710A 2.140B 1.730 -.050 1.780 6475 ---- 1.910B 1.510A 1.910B 1.520 -.050 1.570 6500 ---- 1.690B 1.310A 1.690B 1.320 -.040 1.360 6525 ---- 1.480B 1.120A 1.480B 1.130 -.040 1.170 6550 ---- 1.280B .950A 1.280B .950 -.040 .990 6575 ---- 1.090B .770A 1.090B .790 -.040 .830 6600 ---- .910B .630A .910B .640 -.040 .680 15 6625 ---- .760B .490A .490A .520 -.030 .550 15 6650 ---- .610B .390A .390A .410 -.030 .440 5 5 6675 ---- .490B .300A .300A .320 -.020 .340 6700 ---- .380B .230A .230A .240 -.020 .260 6 36 6725 ---- .280B .180A .180A .180 -.020 .200 6750 ---- .210B .130A .210B .130 -.020 3 .150 502 500 6775 ---- .150B .100A .150B .100 -.010 .110 6 6800 ---- .110B .070A .110B .070 -.010 .080 2 2 6825 ---- .080B ---- .080B .050 -.010 .060 39 6850 ---- .050B ---- .050B .035 -.005 .040 6875 ---- .035B ---- .035B .025 -.005 .030 6900 .020 .025B .020 .020 .020 UNCH 25 .020 6925 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 UNCH .010 2 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 113 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 515 920 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- .010A .010A .010 -.005 .015 6300 ---- ---- .015A .015A .020 -.005 .025 6350 ---- ---- .025A .025A .035 -.005 .040 6400 ---- ---- .045A .045A .060 -.010 .070 6425 ---- ---- .060A .060A .080 -.020 .100 6450 ---- ---- .080A .080A .110 -.020 .130 2 6475 ---- ---- .100A .100A .150 -.010 .160 6500 ---- ---- .130A .130A .190 -.020 .210 6 6525 ---- ---- .170A .170A .250 -.020 .270 6550 ---- .350B .220A .220A .320 -.020 .340 6575 ---- .440B .280A .280A .410 -.020 .430 6600 ---- .540B .350A .350A .520 -.010 .530 121 6625 ---- .680B .440A .440A .640 -.010 .650 6650 ---- .810B .550A .550A .780 -.010 .790 6 11 6675 ---- .970B .670A .670A .940 UNCH .940 6700 ---- 1.150B .810A .810A 1.120 +.010 1.110 3 5 6725 ---- 1.340B .970A .970A 1.300 +.010 1.290 154 6750 ---- 1.550B 1.150A 1.150A 1.510 +.020 1.490 6 185 6775 ---- 1.760B 1.340A 1.340A 1.720 +.020 1.700 6800 ---- 1.980B 1.550A 1.550A 1.940 +.020 1.920 6825 ---- 2.210B 1.760A 1.760A 2.170 +.020 2.150 6850 ---- 2.450B 1.990A 1.990A 2.410 +.030 2.380 6875 ---- 2.690B 2.220A 2.220A 2.650 +.030 2.620 6900 ---- 2.930B 2.460A 2.460A 2.890 +.030 2.860 6925 ---- 3.170B 2.700A 2.700A 3.130 +.020 3.110 6950 ---- 3.420B 2.940A 2.940A 3.380 +.030 3.350 6975 ---- 3.670B 3.190A 3.190A 3.630 +.030 3.600 7000 ---- ---- 3.430A 3.430A 3.880 +.030 3.850 1 7025 ---- ---- 3.680A 3.680A 4.120 +.030 4.090 7050 ---- ---- ---- ---- 4.370 +.030 4.340 7075 ---- ---- ---- ---- 4.620 +.030 4.590 7100 ---- ---- ---- ---- 4.870 +.030 4.840 7125 ---- ---- ---- ---- 5.120 +.030 5.090 7150 ---- ---- ---- ---- 5.370 +.030 5.340 7175 ---- ---- ---- ---- 5.620 +.030 5.590 7200 ---- ---- ---- ---- 5.870 +.030 5.840 7225 ---- ---- ---- ---- 6.120 +.030 6.090 7250 ---- ---- ---- ---- 6.370 +.030 6.340 7300 ---- ---- ---- ---- 6.870 +.030 6.840 7350 ---- ---- ---- ---- 7.370 +.030 7.340 7400 ---- ---- ---- ---- 7.870 +.030 7.840 7450 ---- ---- ---- ---- 8.370 +.030 8.340 7500 ---- ---- ---- ---- 8.870 +.030 8.840 7550 ---- ---- ---- ---- 9.370 +.040 9.330 7600 ---- ---- ---- ---- 9.860 +.030 9.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 485 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 6.080A 6.080A 6.120 -.030 6.150 6050 ---- 5.900B 5.590A 5.900B 5.620 -.030 5.650 6100 ---- 5.570B 5.090A 5.570B 5.130 -.030 5.160 6150 ---- 5.070B 4.600A 5.070B 4.630 -.030 4.660 6200 ---- 4.580B 4.110A 4.580B 4.140 -.030 4.170 6250 ---- 4.090B 3.620A 4.090B 3.660 -.030 3.690 6300 ---- 3.600B 3.150A 3.600B 3.180 -.030 3.210 6350 ---- 3.130B 2.690A 3.130B 2.710 -.040 2.750 6400 ---- 2.660B 2.240A 2.660B 2.270 -.030 2.300 6425 ---- 2.440B 2.030A 2.440B 2.050 -.030 2.080 6450 ---- 2.220B 1.830A 2.220B 1.840 -.030 1.870 6475 ---- 2.010B 1.630A 2.010B 1.650 -.020 1.670 6500 ---- 1.800B 1.450A 1.800B 1.460 -.020 1.480 6525 ---- 1.600B 1.270A 1.600B 1.280 -.020 1.300 6550 ---- 1.410B 1.070A 1.070A 1.110 -.020 1.130 6575 ---- 1.230B .920A .920A .960 -.010 .970 6600 ---- 1.080B .780A .780A .820 -.010 .830 6625 ---- .930B .650A .650A .690 -.010 .700 6650 ---- .780B .550A .550A .580 -.010 .590 6675 ---- .650B .450A .450A .470 -.010 .480 6700 ---- .540B .380A .380A .390 -.010 .400 54 54 6725 ---- .440B .300A .300A .310 -.010 .320 93 93 6750 ---- .350B .240A .240A .250 -.010 .260 6775 ---- .280B .190A .190A .200 UNCH .200 6800 ---- .220B .150A .150A .150 -.010 .160 500 500 6825 ---- .170B .120A .120A .120 -.010 .130 6850 ---- .130B ---- .130B .090 -.010 .100 6875 ---- .100B ---- .100B .070 -.010 .080 6900 ---- .070B ---- .070B .050 -.010 .060 2 6925 ---- .050B .040A .050B .040 -.005 .045 6950 ---- .040B .030A .040B .035 UNCH .035 6975 ---- .030B ---- .030B .025 UNCH .025 7000 ---- ---- ---- ---- .020 UNCH .020 7 7025 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .010 UNCH .010 1 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 +.005 .005 121 7150 ---- ---- ---- ---- .005 UNCH .005 174 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 647 952 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- .025A .025A .025 -.005 .030 6250 ---- ---- .030A .030A .040 UNCH .040 6300 ---- ---- .045A .045A .060 UNCH .060 6350 ---- ---- .070A .070A .090 -.010 .100 4 6400 ---- .150B .110A .110A .140 UNCH .140 2 6425 ---- ---- .130A .130A .180 UNCH .180 6450 ---- .230B .160A .160A .220 UNCH .220 6475 ---- .280B .200A .200A .270 UNCH .270 6500 ---- .350B .240A .240A .330 UNCH .330 1 6525 ---- .410B .290A .410B .410 +.020 .390 6550 ---- .500B .350A .500B .490 +.010 .480 6575 ---- .600B .430A .600B .590 +.020 .570 6600 ---- .720B .510A .510A .690 +.010 .680 284 6625 ---- .840B .600A .840B .820 +.020 .800 6650 ---- .990B .710A .990B .950 +.020 .930 6675 ---- 1.140B .830A 1.140B 1.100 +.020 1.080 6700 ---- 1.290B .960A .960A 1.260 +.020 1.240 6725 ---- 1.460B 1.110A 1.110A 1.430 +.020 1.410 6750 ---- 1.660B 1.290A 1.290A 1.620 +.020 1.600 6775 ---- 1.860B 1.460A 1.460A 1.820 +.020 1.800 6800 ---- 2.070B 1.650A 1.650A 2.020 +.020 2.000 6825 ---- 2.280B 1.860A 1.860A 2.240 +.020 2.220 6850 ---- 2.500B 2.060A 2.060A 2.460 +.020 2.440 6875 ---- 2.730B 2.280A 2.280A 2.690 +.030 2.660 6900 ---- 2.960B 2.510A 2.510A 2.920 +.020 2.900 6925 ---- 3.200B 2.740A 2.740A 3.160 +.030 3.130 6950 ---- 3.440B 2.970A 2.970A 3.400 +.030 3.370 6975 ---- 3.680B 3.210A 3.210A 3.640 +.030 3.610 7000 ---- 3.930B 3.450A 3.450A 3.890 +.030 3.860 7025 ---- 4.170B 3.690A 3.690A 4.130 +.030 4.100 7050 ---- 4.420B 3.940A 3.940A 4.380 +.030 4.350 7075 ---- 4.660B 4.190A 4.190A 4.630 +.040 4.590 7100 ---- 4.910B 4.430A 4.430A 4.870 +.030 4.840 7150 ---- ---- 4.930A 4.930A 5.370 +.030 5.340 7200 ---- ---- ---- ---- 5.870 +.040 5.830 7250 ---- ---- ---- ---- 6.360 +.030 6.330 7300 ---- ---- ---- ---- 6.860 +.030 6.830 7350 ---- ---- ---- ---- 7.360 +.030 7.330 7400 ---- ---- ---- ---- 7.860 +.030 7.830 7450 ---- ---- ---- ---- 8.360 +.030 8.330 7500 ---- ---- ---- ---- 8.860 +.030 8.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.560B 6.080A 6.560B 6.120 -.030 6.150 6050 ---- 6.070B 5.590A 6.070B 5.620 -.030 5.650 6100 ---- 5.570B 5.100A 5.570B 5.130 -.030 5.160 6150 ---- 5.080B 4.610A 5.080B 4.640 -.030 4.670 6200 ---- 4.590B 4.130A 4.590B 4.160 -.030 4.190 6250 ---- 4.110B 3.650A 4.110B 3.690 -.020 3.710 6300 ---- 3.630B 3.190A 3.630B 3.220 -.020 3.240 6350 ---- 3.170B 2.740A 3.170B 2.770 -.020 2.790 6400 ---- 2.720B 2.310A 2.720B 2.330 -.030 2.360 6425 ---- 2.500B 2.110A 2.500B 2.130 -.020 2.150 6450 ---- 2.280B 1.910A 2.280B 1.930 -.020 1.950 6475 ---- 2.080B 1.720A 2.080B 1.730 -.020 1.750 6500 ---- 1.880B 1.540A 1.880B 1.550 -.020 1.570 6525 ---- 1.690B 1.370A 1.690B 1.380 -.010 1.390 6550 ---- 1.510B 1.180A 1.180A 1.210 -.020 1.230 6575 ---- 1.330B 1.030A 1.030A 1.060 -.010 1.070 6600 ---- 1.190B .890A .890A .920 -.010 .930 6625 ---- 1.030B .760A .760A .790 -.010 .800 6650 ---- .890B .650A .650A .680 UNCH .680 6675 ---- .760B .550A .550A .570 -.010 .580 6700 ---- .640B .460A .460A .480 UNCH .480 6725 ---- .540B .380A .380A .400 UNCH .400 6750 ---- .450B .310A .310A .330 UNCH .330 6775 ---- .370B .260A .260A .270 UNCH .270 6800 ---- .300B .210A .210A .220 UNCH .220 1 1 6825 ---- .240B ---- .240B .170 UNCH .170 6850 ---- .190B ---- .190B .140 UNCH .140 6875 ---- .150B ---- .150B .110 UNCH .110 6900 ---- .120B ---- .120B .090 UNCH .090 10 6925 ---- .090B ---- .090B .070 UNCH .070 6950 ---- .070B ---- .070B .060 +.010 .050 1 6975 .050 .060B .050 .050 .045 +.005 2 .040 7000 ---- .040B ---- .040B .035 UNCH .035 2 163 7050 ---- .025B ---- .025B .025 +.005 .020 139 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 316 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6150 ---- ---- .025A .025A .035 +.005 .030 6200 ---- ---- .040A .040A .050 +.005 .045 6250 ---- ---- .060A .060A .070 UNCH .070 2 2 6300 .080 .100B .080 .100B .100 UNCH 2 .100 6350 ---- .150B .110A .110A .150 +.010 .140 6400 ---- ---- .160A .160A .210 UNCH .210 2 6425 ---- .260B .190A .190A .260 +.010 .250 6450 ---- .310B .230A .230A .310 +.010 .300 6475 ---- .370B .270A .370B .360 +.010 .350 6500 ---- .440B .320A .440B .430 +.020 .410 299 6525 ---- .520B .380A .520B .500 +.010 .490 6550 ---- .610B .440A .610B .590 +.020 .570 6575 ---- .710B .520A .520A .690 +.020 .670 6600 ---- .820B .610A .820B .800 +.030 .770 6625 ---- .950B .700A .950B .920 +.030 .890 6650 ---- 1.090B .810A 1.090B 1.050 +.020 1.030 6675 1.020 1.240B .930A 1.240B 1.200 +.030 1 1.170 6700 ---- 1.380B 1.070A 1.380B 1.350 +.030 1.320 1 6725 ---- 1.550B 1.210A 1.210A 1.520 +.030 1.490 6750 ---- 1.730B 1.370A 1.370A 1.700 +.030 1.670 6775 ---- 1.930B 1.550A 1.550A 1.890 +.030 1.860 6800 ---- 2.130B 1.730A 1.730A 2.090 +.030 2.060 6825 ---- 2.340B 1.920A 1.920A 2.290 +.030 2.260 6850 ---- 2.550B 2.120A 2.120A 2.510 +.030 2.480 6875 ---- 2.770B 2.330A 2.330A 2.730 +.030 2.700 6900 ---- 3.000B 2.550A 2.550A 2.950 +.030 2.920 6925 ---- 3.230B 2.770A 2.770A 3.190 +.040 3.150 6950 ---- 3.460B 3.000A 3.000A 3.420 +.030 3.390 6975 ---- 3.700B 3.230A 3.230A 3.660 +.030 3.630 7000 ---- 3.940B 3.470A 3.470A 3.900 +.030 3.870 7050 ---- 4.430B 3.950A 3.950A 4.390 +.040 4.350 7100 ---- 4.920B 4.440A 4.440A 4.880 +.040 4.840 7150 ---- 5.410B 4.930A 4.930A 5.370 +.030 5.340 7200 ---- 5.900B 5.420A 5.420A 5.860 +.030 5.830 7250 ---- ---- 5.920A 5.920A 6.360 +.030 6.330 7300 ---- ---- ---- ---- 6.860 +.040 6.820 7350 ---- ---- ---- ---- 7.350 +.030 7.320 7400 ---- ---- ---- ---- 7.850 +.030 7.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 304 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.060 -.030 18.090 88 4900 ---- ---- ---- ---- 17.060 -.030 17.090 5000 ---- ---- ---- ---- 16.070 -.020 16.090 5100 ---- ---- ---- ---- 15.070 -.030 15.100 5200 ---- ---- ---- ---- 14.070 -.030 14.100 5300 ---- ---- ---- ---- 13.080 -.030 13.110 5400 ---- ---- ---- ---- 12.080 -.030 12.110 5500 ---- ---- ---- ---- 11.080 -.030 11.110 5600 ---- ---- ---- ---- 10.090 -.030 10.120 5700 ---- ---- ---- ---- 9.100 -.030 9.130 5750 ---- ---- ---- ---- 8.600 -.030 8.630 5800 ---- ---- 8.060A 8.060A 8.100 -.030 8.130 5850 ---- 7.960B 7.570A 7.960B 7.610 -.030 7.640 5900 ---- 7.550B 7.070A 7.550B 7.110 -.030 7.140 5950 ---- 7.060B 6.580A 7.060B 6.620 -.030 6.650 10 6000 ---- 6.560B 6.080A 6.560B 6.120 -.030 1 6.150 6050 ---- 6.070B 5.590A 6.070B 5.630 -.030 5.660 20 6100 ---- 5.580B 5.100A 5.580B 5.140 -.030 5.170 6150 ---- 5.090B 4.620A 5.090B 4.660 -.020 4.680 6200 ---- 4.610B 4.140A 4.610B 4.180 -.020 4.200 6250 ---- 4.130B 3.680A 4.130B 3.710 -.020 3.730 6300 ---- 3.660B 3.220A 3.660B 3.250 -.030 3.280 6350 ---- 3.200B 2.780A 3.200B 2.810 -.030 2.840 6400 ---- 2.760B 2.360A 2.760B 2.390 -.030 1 2.420 6425 ---- 2.550B 2.160A 2.550B 2.190 -.030 2.220 6450 ---- 2.340B 1.970A 2.340B 1.990 -.030 2.020 1 6475 ---- 2.140B 1.790A 2.140B 1.810 -.020 1.830 6500 ---- 1.940B 1.610A 1.940B 1.630 -.020 1.650 2 6525 ---- 1.760B 1.440A 1.750B 1.460 -.020 1.480 6550 ---- 1.580B 1.260A 1.260A 1.300 -.020 1.320 14 6575 ---- 1.410B 1.110A 1.110A 1.150 -.020 1.170 6600 ---- 1.270B .980A .980A 1.010 -.010 1 1.020 5 6625 .980 1.120B .840A .850A .880 -.010 2 .890 5 4 6650 ---- .980B .730A .730A .760 -.010 1 .770 1 1 6675 ---- .840B .620A .620A .650 -.010 .660 1 6700 .630 .730B .530A .530A .560 -.010 519 .570 3 89 6725 ---- .620B .450A .450A .470 -.010 .480 11 22 6750 ---- .530B .380A .380A .400 UNCH 1 .400 8 43 6775 ---- .440B .310A .310A .330 -.010 2 .340 4 128 6800 .360 .370B .260A .370B .280 UNCH 1 .280 41 549 6825 .250 .310B .220A .260B .230 UNCH 24 .230 5 30 6850 ---- .250B .180A .180A .190 UNCH 2 .190 8 294 6875 .170 .200B .150A .150A .150 -.010 6 .160 146 161 6900 .130 .160B .130 .130A .120 -.010 5 .130 9 249 6925 ---- .130B .100A .130B .100 -.010 .110 104 253 6950 .100 .110B .100 .090A .080 -.010 43 .090 12 268 6975 ---- .090B ---- .090B .070 UNCH .070 45 74 7000 ---- .070B ---- .070B .060 UNCH 188 .060 7 848 7050 ---- .045B ---- ---- .040 UNCH .040 11 312 7100 .030 .030 .030 .030 .025 -.005 39 .030 117 7150 .030 .030 .025A .025A .020 -.005 188 .025 14 376 7200 .020 .020 .020 .020 .015 -.005 2 .020 54 401 7250 .015 .015 .015 .015 .010 -.005 2 .015 6 89 7300 .010 .010 .010 .010 .010 UNCH 1 .010 21 298 7350 .010 .010 .010 .010 .010 UNCH 1 .010 1 44 7400 ---- ---- ---- ---- .010 UNCH .010 35 140 7450 ---- ---- ---- ---- .005 -.005 .010 32 7500 ---- ---- ---- ---- .005 UNCH .005 337 7550 ---- ---- ---- ---- .005 UNCH .005 132 7600 ---- ---- ---- ---- .005 UNCH .005 40 7650 ---- ---- ---- ---- .005 UNCH .005 2 1 7700 ---- ---- ---- ---- .005 UNCH .005 9 7750 ---- ---- ---- ---- .005 UNCH .005 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.990 -.020 18.010 14 4900 ---- ---- ---- ---- 16.990 -.030 17.020 5000 ---- ---- ---- ---- 16.010 -.020 16.030 5100 ---- ---- ---- ---- 15.010 -.030 15.040 5200 ---- 14.250B 13.980A 14.250B 14.020 -.030 14.050 5300 ---- 13.470B 12.990A 13.470B 13.030 -.030 13.060 5400 ---- 12.480B 12.000A 12.480B 12.040 -.030 12.070 5500 ---- 11.490B 11.010A 11.490B 11.050 -.030 11.080 5600 ---- 10.500B 10.020A 10.500B 10.070 -.030 10.100 5700 ---- 9.520B 9.040A 9.520B 9.080 -.030 9.110 5750 ---- 9.030B 8.550A 9.030B 8.590 -.030 8.620 5800 ---- 8.540B 8.060A 8.540B 8.100 -.030 8.130 5850 ---- 8.050B 7.570A 8.050B 7.620 -.020 7.640 5900 ---- 7.560B 7.090A 7.560B 7.130 -.030 7.160 5950 ---- 7.080B 6.610A 7.080B 6.650 -.030 6.680 6000 ---- 6.590B 6.130A 6.590B 6.170 -.030 6.200 6050 ---- 6.110B 5.660A 6.110B 5.690 -.030 5.720 20 6100 ---- 5.640B 5.190A 5.640B 5.230 -.030 5.260 6150 ---- 5.180B 4.740A 5.180B 4.770 -.030 4.800 6200 ---- 4.720B 4.290A 4.720B 4.320 -.030 4.350 6250 ---- 4.270B 3.850A 4.270B 3.880 -.030 3.910 6300 ---- 3.830B 3.440A 3.830B 3.450 -.030 3.480 6350 ---- 3.410B 3.030A 3.410B 3.050 -.030 3.080 6400 ---- 3.010B 2.650A 3.010B 2.660 -.030 2.690 6450 ---- 2.620B 2.290A 2.620B 2.300 -.020 2.320 6500 ---- 2.260B 1.960A 2.260B 1.960 -.020 1.980 6550 ---- 1.920B 1.620A 1.620A 1.660 -.010 1.670 6600 ---- 1.630B 1.340A 1.340A 1.380 UNCH 1.380 80 6650 ---- 1.340B 1.090A 1.090A 1.130 UNCH 1.130 72 6700 ---- 1.090B .870A .870A .910 UNCH .910 263 263 6750 ---- .880B .690A .690A .730 +.010 1 .720 260 182 6800 ---- .690B .540A .540A .570 +.010 .560 2 154 6850 .480 .540B .420A .530B .440 +.010 4 .430 298 390 6900 .390 .410B .390 .410B .340 +.020 2 .320 260 99 6950 .260 .310B .260 .310B .250 +.010 9 .240 5 143 7000 .220 .230B .190 .190 .190 +.010 10 .180 52 204 7050 ---- .170B ---- .170B .140 +.010 .130 177 7100 ---- .120B ---- .120B .100 +.010 .090 2 63 7150 ---- .090B ---- .090B .080 +.010 .070 250 7200 ---- .060B ---- .060B .060 +.010 .050 1 13 7250 ---- .045B ---- .045B .040 UNCH .040 229 7300 ---- .035B ---- .035B .030 UNCH .030 22 7350 ---- ---- ---- ---- .025 UNCH .025 53 7400 ---- ---- ---- ---- .020 UNCH .020 267 7450 ---- ---- ---- ---- .015 UNCH .015 88 7500 ---- ---- ---- ---- .015 UNCH .015 168 7550 ---- ---- ---- ---- .010 UNCH .010 282 7600 ---- ---- ---- ---- .010 UNCH .010 6 7650 ---- ---- ---- ---- .010 UNCH .010 5 7700 ---- ---- ---- ---- .010 UNCH .010 1 7750 ---- ---- ---- ---- .005 UNCH .005 4 7800 ---- ---- ---- ---- .005 UNCH .005 12 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 2 8100 ---- ---- ---- ---- .005 UNCH .005 31 8200 ---- ---- ---- ---- .005 UNCH .005 6 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.900 -.030 17.930 12 4900 ---- ---- ---- ---- 16.910 -.030 16.940 6 5000 ---- ---- ---- ---- 15.930 -.030 15.960 5100 ---- ---- ---- ---- 14.940 -.030 14.970 5200 ---- ---- ---- ---- 13.960 -.030 13.990 5300 ---- ---- ---- ---- 12.980 -.030 13.010 5400 ---- ---- ---- ---- 12.000 -.030 12.030 5500 ---- ---- ---- ---- 11.020 -.030 11.050 5600 ---- ---- ---- ---- 10.040 -.040 10.080 5700 ---- ---- ---- ---- 9.080 -.030 9.110 5750 ---- ---- ---- ---- 8.590 -.040 8.630 5800 ---- ---- ---- ---- 8.120 -.030 8.150 5850 ---- ---- ---- ---- 7.640 -.040 7.680 5900 ---- ---- ---- ---- 7.170 -.030 7.200 5950 ---- ---- ---- ---- 6.700 -.040 6.740 6000 ---- ---- ---- ---- 6.240 -.040 6.280 6050 ---- ---- ---- ---- 5.790 -.030 5.820 6100 ---- ---- ---- ---- 5.340 -.030 5.370 6150 ---- ---- ---- ---- 4.910 -.030 4.940 6200 ---- ---- ---- ---- 4.480 -.030 4.510 6250 ---- ---- ---- ---- 4.070 -.030 4.100 6300 ---- ---- ---- ---- 3.680 -.020 3.700 6350 ---- 3.320B ---- ---- 3.300 -.010 3.310 1 6400 ---- 3.160B ---- 3.090B 2.930 -.010 2.940 6450 ---- 2.810B ---- ---- 2.590 -.010 2.600 6500 ---- 2.460B 2.220A 2.220A 2.270 UNCH 2.270 6550 ---- 2.230B 1.920A 1.920A 1.970 UNCH 1.970 6600 ---- 1.930B 1.640A 1.640A 1.690 UNCH 1.690 10 10 6650 ---- 1.650B 1.380A 1.380A 1.440 +.010 1.430 1 501 6700 ---- 1.400B 1.160A 1.160A 1.210 +.010 1.200 77 6750 ---- 1.170B .970A .970A 1.010 +.010 1.000 35 6800 ---- .980B .800A .800A .840 +.020 .820 43 6850 ---- .800B .650A .650A .680 +.010 .670 179 6900 ---- .650B .530A .530A .550 +.010 .540 10 128 6950 ---- .530B .420A .420A .450 +.020 .430 10 49 7000 ---- .420B .330A .330A .350 +.010 .340 94 7050 ---- .330B .260A .260A .280 +.010 .270 19 7100 .240 .270 .240 .220A .220 +.010 12 .210 4 112 7150 ---- .200B ---- .200B .180 +.020 .160 7200 .150 .160B .140A .140A .140 +.010 6 .130 35 277 7250 ---- .120B ---- .120B .110 +.010 5 .100 1 209 7300 ---- .090B ---- .090B .090 +.010 2 .080 4 93 7350 ---- .070B ---- .070B .070 +.010 1 .060 5 7400 ---- .060B ---- .060B .060 +.010 .050 1 82 7450 ---- .045B ---- .045B .050 +.010 .040 1 28 7500 ---- ---- ---- ---- .040 +.005 2 .035 136 7550 ---- ---- ---- ---- .035 +.005 .030 9 7600 ---- ---- ---- ---- .030 +.005 .025 22 7650 ---- ---- ---- ---- .025 +.005 .020 38 7700 ---- ---- ---- ---- .020 UNCH .020 10 7750 ---- ---- ---- ---- .020 +.005 .015 2 7800 ---- ---- ---- ---- .015 UNCH .015 1 6 7850 ---- ---- ---- ---- .015 +.005 .010 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 +.005 .005 8 8050 ---- ---- ---- ---- .010 +.005 2 .005 186 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.100 -.040 18.140 4900 ---- ---- ---- ---- 17.120 -.040 17.160 5000 ---- ---- ---- ---- 16.140 -.040 16.180 5100 ---- ---- ---- ---- 15.160 -.040 15.200 5200 ---- ---- ---- ---- 14.190 -.030 14.220 5300 ---- ---- ---- ---- 13.210 -.040 13.250 5400 ---- ---- ---- ---- 12.240 -.040 12.280 5500 ---- ---- ---- ---- 11.270 -.040 11.310 5600 ---- ---- ---- ---- 10.310 -.040 10.350 5700 ---- ---- ---- ---- 9.360 -.030 9.390 5750 ---- ---- ---- ---- 8.880 -.040 8.920 5800 ---- ---- ---- ---- 8.410 -.040 8.450 5850 ---- ---- ---- ---- 7.940 -.040 7.980 5900 ---- ---- ---- ---- 7.480 -.030 7.510 5950 ---- ---- ---- ---- 7.020 -.040 7.060 6000 ---- ---- ---- ---- 6.570 -.030 6.600 6050 ---- ---- ---- ---- 6.130 -.030 6.160 6100 ---- ---- ---- ---- 5.690 -.030 5.720 6150 ---- ---- ---- ---- 5.260 -.030 5.290 6200 ---- ---- ---- ---- 4.850 -.020 4.870 6250 ---- ---- ---- ---- 4.440 -.020 4.460 6300 ---- ---- ---- ---- 4.050 -.010 4.060 6350 ---- ---- ---- ---- 3.670 -.010 3.680 6400 ---- ---- ---- ---- 3.310 -.010 3.320 6450 ---- ---- ---- ---- 2.960 -.010 2.970 6500 ---- ---- ---- ---- 2.640 UNCH 2.640 6550 ---- 2.520B 2.300A 2.300A 2.330 -.010 2.340 6600 ---- 2.300B 2.020A 2.020A 2.040 -.010 2.050 6650 ---- 2.010B 1.740A 1.740A 1.780 UNCH 1.780 6700 ---- 1.750B 1.500A 1.500A 1.540 UNCH 1.540 6750 ---- 1.500B 1.290A 1.290A 1.320 UNCH 1.320 6800 1.160 1.280B 1.100 1.100 1.120 UNCH 3 1.120 1 6850 ---- 1.090B .930A .930A .950 UNCH .950 6900 ---- .920B .780A .780A .800 +.010 .790 6950 ---- .770B .650A .650A .670 +.010 .660 7000 ---- .640B .530A .530A .550 UNCH .550 7050 ---- .530B .440A .440A .460 +.010 .450 50 7100 ---- .430B .360A .360A .380 +.010 .370 7150 ---- .350B .290A .290A .310 +.010 .300 7200 ---- .280B ---- .280B .250 +.010 .240 7250 ---- .230B ---- .230B .210 +.010 .200 1 7300 ---- .180B ---- .180B .170 +.010 .160 7350 ---- .150B ---- .150B .140 +.010 .130 7400 ---- .120B ---- .120B .110 UNCH .110 7450 ---- ---- ---- ---- .090 UNCH .090 1 7500 ---- ---- ---- ---- .080 +.010 .070 7550 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- ---- ---- .050 UNCH .050 7650 ---- ---- ---- ---- .045 UNCH .045 7700 ---- ---- ---- ---- .035 UNCH .035 7800 ---- ---- ---- ---- .025 UNCH .025 1 7900 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.030 -.030 18.060 4900 ---- ---- ---- ---- 17.050 -.040 17.090 6 5000 ---- ---- ---- ---- 16.080 -.030 16.110 5100 ---- ---- ---- ---- 15.110 -.030 15.140 5200 ---- ---- ---- ---- 14.140 -.030 14.170 5300 ---- ---- ---- ---- 13.170 -.030 13.200 5400 ---- ---- ---- ---- 12.210 -.030 12.240 5500 ---- ---- ---- ---- 11.250 -.030 11.280 5600 ---- ---- ---- ---- 10.300 -.030 10.330 5700 ---- ---- ---- ---- 9.360 -.030 9.390 5750 ---- ---- ---- ---- 8.890 -.030 8.920 5800 ---- ---- ---- ---- 8.430 -.030 8.460 5850 ---- ---- ---- ---- 7.970 -.040 8.010 5900 ---- ---- ---- ---- 7.520 -.030 7.550 5950 ---- ---- ---- ---- 7.080 -.030 7.110 6000 ---- ---- ---- ---- 6.640 -.030 6.670 6050 ---- ---- ---- ---- 6.210 -.030 6.240 6100 ---- ---- ---- ---- 5.790 -.020 5.810 6150 ---- ---- ---- ---- 5.380 -.020 5.400 6200 ---- ---- ---- ---- 4.970 -.020 4.990 6250 ---- ---- ---- ---- 4.580 -.020 4.600 6300 ---- ---- ---- ---- 4.200 -.020 4.220 6350 ---- ---- ---- ---- 3.830 -.020 3.850 6400 ---- ---- ---- ---- 3.480 -.010 3.490 6450 ---- ---- ---- ---- 3.140 -.010 3.150 6500 ---- ---- 2.800A 2.800A 2.820 -.010 2.830 6550 ---- 2.780B 2.500A 2.500A 2.520 -.010 2.530 6600 ---- 2.480B 2.230A 2.230A 2.240 UNCH 2.240 6650 ---- 2.200B 1.960A 2.200B 1.970 UNCH 1.970 1 6700 ---- 1.930B 1.690A 1.690A 1.730 UNCH 1.730 6750 ---- 1.690B 1.470A 1.470A 1.510 +.010 1.500 6800 ---- 1.470B 1.280A 1.280A 1.310 +.010 1.300 6850 ---- 1.270B 1.100A 1.100A 1.120 UNCH 1.120 6900 ---- 1.090B .940A .940A .960 +.010 .950 6950 ---- .930B .800A .800A .820 +.010 .810 7000 ---- .790B .680A .680A .690 UNCH .690 7050 ---- .670B .570A .570A .580 UNCH .580 7100 .510 .560B .510 .560B .490 +.010 3 .480 1 7150 ---- .470B ---- .470B .410 +.010 .400 7200 ---- .380B .330A .330A .340 UNCH .340 7250 ---- .320B ---- .320B .290 +.010 .280 7300 ---- .260B ---- .260B .240 +.010 .230 7350 ---- .220B ---- .220B .200 UNCH .200 7400 ---- .180B ---- .180B .170 +.010 .160 7450 ---- .150B ---- .150B .140 UNCH .140 1 7500 ---- ---- ---- ---- .120 UNCH .120 7550 ---- ---- ---- ---- .100 UNCH .100 7600 ---- ---- ---- ---- .080 UNCH .080 2 7650 ---- ---- ---- ---- .070 UNCH .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .045 UNCH .045 7900 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .015 -.005 .020 10 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.940 -.040 17.980 72 4900 ---- ---- ---- ---- 16.970 -.040 17.010 5000 ---- ---- ---- ---- 16.010 -.040 16.050 36 5100 ---- ---- ---- ---- 15.040 -.040 15.080 18 5200 ---- ---- ---- ---- 14.080 -.040 14.120 6 5300 ---- ---- ---- ---- 13.130 -.030 13.160 5400 ---- ---- ---- ---- 12.170 -.040 12.210 5500 ---- ---- ---- ---- 11.230 -.040 11.270 5600 ---- ---- ---- ---- 10.300 -.030 10.330 5700 ---- ---- ---- ---- 9.380 -.030 9.410 5750 ---- ---- ---- ---- 8.920 -.030 8.950 5800 ---- ---- ---- ---- 8.480 -.020 8.500 5850 ---- ---- ---- ---- 8.030 -.030 8.060 5900 ---- ---- ---- ---- 7.590 -.030 7.620 5950 ---- ---- ---- ---- 7.160 -.020 7.180 6000 ---- ---- ---- ---- 6.730 -.020 6.750 6050 ---- ---- ---- ---- 6.310 -.020 6.330 6100 ---- ---- ---- ---- 5.900 -.020 5.920 6150 ---- ---- ---- ---- 5.490 -.020 5.510 6200 ---- ---- ---- ---- 5.100 -.020 5.120 6250 ---- ---- ---- ---- 4.710 -.020 4.730 6300 ---- ---- ---- ---- 4.340 -.020 4.360 6350 ---- ---- ---- ---- 3.980 -.020 4.000 6400 ---- ---- ---- ---- 3.640 -.010 3.650 6450 ---- ---- ---- ---- 3.310 -.010 3.320 6500 ---- ---- 2.990A 2.990A 3.000 UNCH 3.000 6550 ---- 2.950B ---- 2.950B 2.700 UNCH 2.700 6600 ---- 2.650B ---- 2.650B 2.420 UNCH 2.420 6650 ---- 2.370B ---- 2.370B 2.160 UNCH 2.160 6700 ---- 2.110B 1.890A 1.890A 1.920 UNCH 1.920 6750 ---- 1.880B 1.670A 1.670A 1.700 +.010 1.690 6800 ---- 1.660B 1.470A 1.470A 1.500 +.010 1.490 20 6850 ---- 1.450B 1.280A 1.280A 1.310 +.010 1.300 5 6900 ---- 1.270B 1.120A 1.120A 1.140 +.010 1.130 1 6950 ---- 1.100B .970A .970A .990 +.010 .980 1 7000 ---- .960B .840A .840A .850 UNCH .850 7050 ---- .820B .720A .720A .730 UNCH .730 7100 ---- .710B ---- .710B .630 +.010 .620 1 3 7150 ---- .600B ---- .600B .540 +.010 .530 7200 ---- .510B ---- .510B .460 +.010 .450 1 7250 ---- .430B ---- .430B .390 +.010 .380 1 7300 ---- .360B .320A .320A .330 UNCH .330 1 7350 ---- .300B ---- .300B .280 +.010 .270 7400 ---- .250B ---- .250B .240 +.010 .230 7450 ---- .210B ---- .210B .200 UNCH .200 7500 ---- .180B ---- .180B .170 +.010 .160 24 7550 ---- .150B ---- .150B .140 UNCH .140 1 7600 ---- ---- ---- ---- .120 UNCH .120 11 7650 ---- ---- ---- ---- .100 UNCH .100 4 7700 ---- .090B ---- .090B .090 +.010 .080 7750 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .060 UNCH .060 2 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .050 +.005 .045 7950 ---- ---- ---- ---- .045 +.005 .040 8000 ---- ---- ---- ---- .040 UNCH .040 25 8050 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .030 UNCH .030 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .020 UNCH .020 5 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 7 8600 ---- ---- ---- ---- .015 UNCH .015 2 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.110 -.060 18.170 4900 ---- ---- ---- ---- 17.150 -.060 17.210 5000 ---- ---- ---- ---- 16.190 -.060 16.250 5100 ---- ---- ---- ---- 15.240 -.060 15.300 5200 ---- ---- ---- ---- 14.290 -.050 14.340 5300 ---- ---- ---- ---- 13.340 -.060 13.400 5400 ---- ---- ---- ---- 12.400 -.060 12.460 5500 ---- ---- ---- ---- 11.470 -.050 11.520 5600 ---- ---- ---- ---- 10.550 -.050 10.600 5700 ---- ---- ---- ---- 9.640 -.040 9.680 5750 ---- ---- ---- ---- 9.190 -.040 9.230 5800 ---- ---- ---- ---- 8.740 -.050 8.790 5850 ---- ---- ---- ---- 8.300 -.040 8.340 5900 ---- ---- ---- ---- 7.870 -.040 7.910 5950 ---- ---- ---- ---- 7.440 -.030 7.470 6000 ---- ---- ---- ---- 7.010 -.040 7.050 6050 ---- ---- ---- ---- 6.600 -.030 6.630 6100 ---- ---- ---- ---- 6.190 -.030 6.220 6150 ---- ---- ---- ---- 5.790 -.030 5.820 6200 ---- ---- ---- ---- 5.400 -.030 5.430 6250 ---- ---- ---- ---- 5.010 -.030 5.040 6300 ---- ---- ---- ---- 4.640 -.030 4.670 6350 ---- ---- ---- ---- 4.290 -.020 4.310 6400 ---- ---- ---- ---- 3.940 -.030 3.970 6450 ---- ---- ---- ---- 3.610 -.030 3.640 6500 ---- ---- ---- ---- 3.300 -.020 3.320 6550 ---- 3.250B ---- 3.250B 3.000 -.010 3.010 6600 ---- 2.950B ---- 2.950B 2.710 -.020 2.730 2 6650 ---- 2.660B ---- 2.660B 2.450 -.010 2.460 6700 ---- 2.390B 2.170A 2.170A 2.200 UNCH 2.200 6750 ---- 2.160B 1.940A 1.940A 1.960 -.010 1.970 6800 ---- 1.920B 1.730A 1.730A 1.750 UNCH 1.750 6850 ---- 1.710B 1.530A 1.530A 1.550 UNCH 1.550 6900 ---- 1.510B ---- 1.510B 1.370 +.010 1.360 6950 ---- 1.340B 1.190A 1.190A 1.210 +.010 1.200 7000 ---- 1.170B 1.040A 1.040A 1.060 +.010 1.050 7050 ---- 1.020B ---- 1.020B .930 +.020 .910 7100 ---- .890B ---- .890B .810 +.020 .790 7150 ---- .770B ---- .770B .700 +.020 .680 7200 ---- .670B ---- .670B .610 +.020 .590 7250 ---- .570B ---- .570B .520 +.010 .510 7300 ---- .490B ---- .490B .450 +.010 .440 7350 ---- .420B ---- .420B .390 +.020 .370 7400 ---- .350B ---- .350B .330 +.010 .320 1 7450 ---- .300B ---- .300B .290 +.010 .280 7500 ---- .260B ---- .260B .250 +.010 .240 30 7550 ---- .220B ---- .220B .210 +.010 .200 7600 ---- .190B ---- .190B .180 UNCH .180 7650 ---- .160B ---- .160B .150 UNCH .150 7700 ---- .140B ---- .140B .130 UNCH .130 7800 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .080 +.010 .070 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .015 +.005 .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.150 -.060 16.210 5100 ---- ---- ---- ---- 15.200 -.060 15.260 5200 ---- ---- ---- ---- 14.250 -.060 14.310 5300 ---- ---- ---- ---- 13.310 -.060 13.370 5400 ---- ---- ---- ---- 12.380 -.060 12.440 5500 ---- ---- ---- ---- 11.460 -.060 11.520 5600 ---- ---- ---- ---- 10.540 -.060 10.600 5700 ---- ---- ---- ---- 9.640 -.060 9.700 5800 ---- ---- ---- ---- 8.760 -.060 8.820 5900 ---- ---- ---- ---- 7.900 -.060 7.960 6000 ---- ---- ---- ---- 7.060 -.060 7.120 6050 ---- ---- ---- ---- 6.650 -.060 6.710 6100 ---- ---- ---- ---- 6.250 -.060 6.310 6150 ---- ---- ---- ---- 5.860 -.050 5.910 6200 ---- ---- ---- ---- 5.480 -.050 5.530 6250 ---- ---- ---- ---- 5.100 -.050 5.150 6300 ---- ---- ---- ---- 4.740 -.050 4.790 6350 ---- ---- ---- ---- 4.390 -.050 4.440 6400 ---- ---- ---- ---- 4.050 -.040 4.090 6450 ---- ---- ---- ---- 3.720 -.040 3.760 6500 ---- ---- ---- ---- 3.410 -.040 3.450 6550 ---- 3.370B ---- 3.370B 3.110 -.040 3.150 6600 ---- 3.070B ---- 3.070B 2.830 -.030 2.860 6650 ---- 2.790B ---- 2.790B 2.560 -.030 2.590 6700 ---- 2.520B 2.310A 2.310A 2.310 -.030 2.340 6750 ---- 2.290B 2.080A 2.080A 2.070 -.030 2.100 3 6800 ---- 2.060B 1.870A 1.870A 1.850 -.030 1.880 6850 ---- 1.850B 1.670A 1.670A 1.650 -.030 1.680 6900 ---- 1.650B 1.490A 1.490A 1.470 -.030 1.500 6950 ---- 1.460B 1.320A 1.320A 1.300 -.030 1.330 7000 ---- 1.300B ---- 1.300B 1.150 -.020 1.170 7050 ---- 1.150B 1.030A 1.030A 1.010 -.030 1.040 7100 ---- 1.010B .900A .900A .890 -.020 .910 7150 ---- .880B .790A .790A .780 -.020 .800 7200 ---- .770B .690A .690A .680 -.020 .700 7250 ---- .670B .600A .600A .590 -.020 .610 7300 ---- .580B ---- .580B .520 -.010 .530 7350 ---- .500B ---- .500B .450 -.010 .460 7400 ---- .430B ---- .430B .390 -.010 .400 2 7450 ---- .370B ---- .370B .340 UNCH .340 7500 ---- .320B ---- .320B .290 -.010 .300 7550 ---- .280B ---- .280B .250 -.010 .260 7600 ---- .240B ---- .240B .220 UNCH .220 7650 ---- .210B ---- .210B .190 UNCH .190 7700 ---- .180B ---- .180B .160 -.010 .170 7800 ---- .140B ---- .140B .120 -.010 .130 7900 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.970 -.060 18.030 4900 ---- ---- ---- ---- 17.020 -.070 17.090 5000 ---- ---- ---- ---- 16.080 -.060 16.140 5100 ---- ---- ---- ---- 15.150 -.060 15.210 5200 ---- ---- ---- ---- 14.210 -.060 14.270 5300 ---- ---- ---- ---- 13.290 -.060 13.350 5400 ---- ---- ---- ---- 12.370 -.060 12.430 5500 ---- ---- ---- ---- 11.460 -.060 11.520 5600 ---- ---- ---- ---- 10.560 -.060 10.620 5700 ---- ---- ---- ---- 9.680 -.050 9.730 5750 ---- ---- ---- ---- 9.240 -.060 9.300 5800 ---- ---- ---- ---- 8.810 -.060 8.870 5850 ---- ---- ---- ---- 8.390 -.050 8.440 5900 ---- ---- ---- ---- 7.970 -.050 8.020 5950 ---- ---- ---- ---- 7.550 -.060 7.610 6000 ---- ---- ---- ---- 7.150 -.050 7.200 6050 ---- ---- ---- ---- 6.750 -.050 6.800 6100 ---- ---- ---- ---- 6.360 -.050 6.410 6150 ---- ---- ---- ---- 5.970 -.050 6.020 6200 ---- ---- ---- ---- 5.600 -.040 5.640 6250 ---- ---- ---- ---- 5.230 -.050 5.280 6300 ---- ---- ---- ---- 4.870 -.050 4.920 6350 ---- ---- ---- ---- 4.520 -.050 4.570 6400 ---- ---- ---- ---- 4.190 -.040 4.230 6450 ---- ---- ---- ---- 3.870 -.040 3.910 6500 ---- 3.640B ---- 3.640B 3.560 -.040 3.600 3 6550 ---- 3.510B ---- 3.510B 3.260 -.040 3.300 6600 ---- 3.210B ---- 3.210B 2.980 -.040 3.020 1 6650 ---- 2.930B ---- 2.930B 2.710 -.040 2.750 6700 ---- 2.670B 2.470A 2.470A 2.460 -.030 2.490 1000 6750 ---- 2.440B 2.240A 2.240A 2.220 -.030 2.250 6800 ---- 2.210B 2.020A 2.020A 2.000 -.030 2.030 2 6850 ---- 2.000B 1.820A 1.820A 1.800 -.030 1.830 6900 ---- 1.790B 1.630A 1.630A 1.610 -.030 1.640 6950 ---- 1.610B ---- 1.610B 1.440 -.020 1.460 2 7000 ---- 1.440B ---- 1.440B 1.280 -.030 1.310 1067 7050 ---- 1.280B ---- 1.280B 1.140 -.020 1.160 7100 ---- 1.140B ---- 1.140B 1.010 -.020 1.030 7150 ---- 1.010B ---- 1.010B .900 -.010 .910 7200 ---- .890B ---- .890B .790 -.020 .810 7250 ---- .780B ---- .780B .700 -.010 .710 2 7300 ---- .680B .620A .620A .610 -.020 .630 2 7350 ---- .600B ---- .600B .540 -.010 .550 3 7400 ---- .520B .480A .480A .480 -.010 .490 7450 ---- .450B .420A .420A .420 -.010 .430 7500 ---- .400B .370A .370A .370 -.010 .380 15 7550 ---- .340B ---- .340B .320 -.010 .330 7600 ---- .300B ---- .300B .280 -.010 .290 1 7650 ---- .260B ---- .260B .250 UNCH .250 2 7700 ---- .230B ---- .230B .210 -.010 .220 110 7750 ---- .200B ---- .200B .190 UNCH .190 1 7800 ---- .180B ---- .180B .160 -.010 .170 17 7850 ---- ---- ---- ---- .140 -.010 .150 7900 ---- ---- ---- ---- .130 UNCH .130 15 7950 ---- .120B ---- .120B .110 UNCH .110 8000 ---- ---- ---- ---- .100 UNCH .100 15 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 -.005 .015 1 9100 ---- ---- ---- ---- .010 UNCH .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.370 -.080 14.450 5300 ---- ---- ---- ---- 13.450 -.080 13.530 5400 ---- ---- ---- ---- 12.550 -.070 12.620 5500 ---- ---- ---- ---- 11.650 -.070 11.720 5600 ---- ---- ---- ---- 10.760 -.080 10.840 5700 ---- ---- ---- ---- 9.890 -.070 9.960 5800 ---- ---- ---- ---- 9.030 -.070 9.100 5900 ---- ---- ---- ---- 8.200 -.070 8.270 6000 ---- ---- ---- ---- 7.380 -.070 7.450 6100 ---- ---- ---- ---- 6.590 -.060 6.650 6200 ---- ---- ---- ---- 5.830 -.060 5.890 6250 ---- ---- ---- ---- 5.460 -.060 5.520 6300 ---- ---- ---- ---- 5.100 -.060 5.160 6350 ---- ---- ---- ---- 4.760 -.060 4.820 6400 ---- ---- ---- ---- 4.420 -.060 4.480 6450 ---- ---- ---- ---- 4.100 -.050 4.150 6500 ---- ---- ---- ---- 3.790 -.050 3.840 6550 ---- 3.740B ---- 3.740B 3.490 -.050 3.540 6600 ---- 3.440B ---- 3.440B 3.200 -.050 3.250 6650 ---- 3.160B ---- 3.160B 2.930 -.050 2.980 6700 ---- 2.890B ---- 2.890B 2.680 -.040 2.720 6750 ---- 2.630B 2.460A 2.460A 2.440 -.040 2.480 6800 ---- 2.440B 2.240A 2.440B 2.210 -.040 2.250 6850 ---- 2.210B ---- 2.210B 2.000 -.040 2.040 6900 ---- 2.010B ---- 2.010B 1.810 -.030 1.840 6950 ---- 1.810B ---- 1.810B 1.630 -.030 1.660 7000 ---- 1.630B ---- 1.630B 1.460 -.030 1.490 7050 ---- 1.460B ---- 1.460B 1.310 -.030 1.340 7100 ---- 1.310B ---- 1.310B 1.170 -.030 1.200 7150 ---- 1.170B ---- 1.170B 1.050 -.020 1.070 7200 ---- 1.040B ---- 1.040B .930 -.020 .950 7250 ---- .930B ---- .930B .830 -.020 .850 7300 ---- .820B ---- .820B .730 -.020 .750 7350 ---- .720B ---- .720B .650 -.020 .670 2 7400 ---- .640B ---- .640B .570 -.020 .590 7450 ---- .560B ---- .560B .510 -.010 .520 7500 ---- .490B ---- .490B .450 -.010 .460 7550 ---- .430B ---- .430B .390 -.010 .400 7600 ---- .380B ---- .380B .340 -.010 .350 7650 ---- .330B ---- .330B .300 -.010 .310 7700 ---- .290B ---- .290B .260 -.010 .270 7800 ---- .230B ---- .230B .200 -.010 .210 7900 ---- ---- ---- ---- .150 -.010 .160 8000 ---- .130B ---- .130B .120 UNCH .120 8100 ---- .100B ---- .100B .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.330 -.080 14.410 5300 ---- ---- ---- ---- 13.430 -.070 13.500 5400 ---- ---- ---- ---- 12.530 -.070 12.600 5500 ---- ---- ---- ---- 11.650 -.070 11.720 5600 ---- ---- ---- ---- 10.770 -.070 10.840 5700 ---- ---- ---- ---- 9.910 -.070 9.980 5800 ---- ---- ---- ---- 9.070 -.070 9.140 5900 ---- ---- ---- ---- 8.250 -.060 8.310 6000 ---- ---- ---- ---- 7.450 -.060 7.510 6100 ---- ---- ---- ---- 6.670 -.060 6.730 6200 ---- ---- ---- ---- 5.930 -.060 5.990 6250 ---- ---- ---- ---- 5.570 -.060 5.630 6300 ---- ---- ---- ---- 5.220 -.060 5.280 6350 ---- ---- ---- ---- 4.880 -.060 4.940 6400 ---- ---- ---- ---- 4.550 -.060 4.610 6450 ---- ---- ---- ---- 4.240 -.050 4.290 6500 ---- 4.060B ---- 4.060B 3.930 -.060 3.990 6550 ---- 3.860B ---- 3.860B 3.640 -.060 3.700 6600 ---- 3.570B ---- 3.570B 3.360 -.060 3.420 6650 ---- 3.290B ---- 3.290B 3.100 -.050 3.150 6700 ---- 3.020B ---- 3.020B 2.850 -.040 2.890 6750 ---- 2.770B 2.600A 2.600A 2.610 -.040 2.650 6800 ---- 2.580B 2.380A 2.380A 2.390 -.040 2.430 6850 ---- 2.350B 2.170A 2.170A 2.180 -.030 2.210 6900 ---- 2.140B 1.980A 1.980A 1.980 -.030 2.010 6950 ---- 1.950B 1.800A 1.800A 1.800 -.020 1.820 7000 ---- 1.760B 1.630A 1.630A 1.630 -.020 1.650 7050 ---- 1.600B 1.470A 1.470A 1.470 -.020 1.490 7100 ---- 1.440B 1.330A 1.330A 1.320 -.020 1.340 7150 ---- 1.300B ---- 1.300B 1.190 -.010 1.200 7200 ---- 1.160B ---- 1.160B 1.070 UNCH 1.070 7250 ---- 1.040B ---- 1.040B .960 UNCH .960 7300 ---- .930B ---- .930B .850 UNCH .850 7350 ---- .830B ---- .830B .760 UNCH .760 7400 ---- .740B ---- .740B .680 +.010 .670 7450 ---- .650B ---- .650B .610 +.010 .600 7500 ---- .580B ---- .580B .540 +.010 .530 7550 ---- .510B ---- .510B .480 +.010 .470 7600 ---- .450B ---- .450B .430 +.020 .410 7700 ---- .350B ---- .350B .340 +.010 .330 7800 ---- .270B ---- .270B .270 +.010 .260 7900 ---- .220B ---- .220B .220 +.020 .200 8000 ---- ---- ---- ---- .170 +.010 .160 8100 ---- ---- ---- ---- .140 +.020 .120 8200 ---- ---- ---- ---- .110 +.010 .100 8300 ---- ---- ---- ---- .090 +.010 .080 8400 ---- ---- ---- ---- .080 +.020 .060 8500 ---- ---- ---- ---- .060 +.015 .045 1 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.990 -.080 18.070 4900 ---- ---- ---- ---- 17.060 -.090 17.150 5000 ---- ---- ---- ---- 16.140 -.090 16.230 5100 ---- ---- ---- ---- 15.230 -.090 15.320 5200 ---- ---- ---- ---- 14.320 -.090 14.410 5300 ---- ---- ---- ---- 13.420 -.080 13.500 5400 ---- ---- ---- ---- 12.530 -.080 12.610 5500 ---- ---- ---- ---- 11.650 -.080 11.730 1 5600 ---- ---- ---- ---- 10.790 -.070 10.860 5700 ---- ---- ---- ---- 9.930 -.080 10.010 5750 ---- ---- ---- ---- 9.520 -.070 9.590 5800 ---- ---- ---- ---- 9.100 -.080 9.180 5850 ---- ---- ---- ---- 8.690 -.080 8.770 5900 ---- ---- ---- ---- 8.290 -.080 8.370 5950 ---- ---- ---- ---- 7.890 -.080 7.970 6000 ---- ---- ---- ---- 7.500 -.080 7.580 6050 ---- ---- ---- ---- 7.110 -.080 7.190 6100 ---- ---- ---- ---- 6.730 -.080 6.810 6150 ---- ---- ---- ---- 6.360 -.080 6.440 6200 ---- ---- ---- ---- 5.990 -.080 6.070 6250 ---- ---- ---- ---- 5.640 -.070 5.710 6300 ---- ---- ---- ---- 5.290 -.080 5.370 6350 ---- ---- ---- ---- 4.960 -.070 5.030 6400 ---- ---- ---- ---- 4.630 -.070 4.700 6450 ---- ---- ---- ---- 4.320 -.060 4.380 6500 ---- 4.220B ---- 4.220B 4.030 -.040 4.070 6550 ---- 3.950B ---- 3.950B 3.750 -.030 3.780 6600 ---- 3.660B ---- 3.660B 3.480 -.020 3.500 6650 ---- 3.380B ---- 3.380B 3.220 -.010 3.230 6700 ---- 3.120B ---- 3.120B 2.970 UNCH 2.970 6750 ---- 2.860B 2.710A 2.710A 2.730 UNCH 2.730 6800 ---- 2.680B 2.480A 2.480A 2.500 UNCH 2.500 1 6850 ---- 2.450B ---- 2.450B 2.290 +.010 2.280 6900 ---- 2.240B ---- 2.240B 2.090 +.010 2.080 6950 ---- 2.050B ---- 2.050B 1.900 +.010 1.890 7000 ---- 1.860B ---- 1.860B 1.720 UNCH 1.720 5 7050 ---- 1.690B ---- 1.690B 1.560 UNCH 1.560 7100 ---- 1.530B ---- 1.530B 1.410 UNCH 1.410 50 7150 ---- 1.390B ---- 1.390B 1.280 +.010 1.270 1 7200 ---- 1.250B ---- 1.250B 1.160 +.020 1.140 7250 ---- 1.130B ---- 1.130B 1.040 +.020 1.020 7300 ---- 1.010B ---- 1.010B .940 +.020 .920 7350 ---- .910B ---- .910B .840 +.020 .820 7400 ---- .810B ---- .810B .760 +.030 .730 7450 ---- .730B ---- .730B .680 +.020 .660 7500 ---- .650B ---- .650B .600 +.020 .580 7550 ---- .580B ---- .580B .540 +.020 .520 7600 ---- .510B ---- .510B .480 +.020 .460 7650 ---- .450B ---- .450B .430 +.020 .410 7700 ---- .400B ---- .400B .380 +.010 .370 7750 ---- .350B ---- .350B .340 +.010 .330 7800 ---- .310B ---- .310B .310 +.020 .290 7850 ---- .280B ---- .280B .280 +.020 .260 7900 ---- .240B ---- .240B .250 +.020 .230 7950 ---- ---- ---- ---- .220 +.010 .210 8000 ---- .190B ---- .190B .200 +.020 .180 2 8050 ---- .170B ---- .170B .180 +.020 .160 1 3 8100 ---- ---- ---- ---- .170 +.020 .150 8200 ---- ---- ---- ---- .140 +.020 .120 8300 ---- ---- ---- ---- .110 +.010 .100 9 8400 ---- ---- ---- ---- .100 +.020 .080 11 8500 ---- ---- ---- ---- .080 +.010 .070 90 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .060 +.015 .045 8800 ---- ---- ---- ---- .050 +.010 .040 8900 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .035 +.005 .030 9100 ---- ---- ---- ---- .030 +.005 .025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.860 -.220 18.080 4900 ---- ---- ---- ---- 16.960 -.230 17.190 5000 ---- ---- ---- ---- 16.070 -.230 16.300 5100 ---- ---- ---- ---- 15.180 -.240 15.420 5200 ---- ---- ---- ---- 14.300 -.250 14.550 5300 ---- ---- ---- ---- 13.430 -.250 13.680 5400 ---- ---- ---- ---- 12.570 -.260 12.830 5500 ---- ---- ---- ---- 11.720 -.270 11.990 5600 ---- ---- ---- ---- 10.890 -.270 11.160 5700 ---- ---- ---- ---- 10.070 -.280 10.350 5800 ---- ---- ---- ---- 9.270 -.290 9.560 5850 ---- ---- ---- ---- 8.870 -.300 9.170 5900 ---- ---- ---- ---- 8.480 -.300 8.780 5950 ---- ---- ---- ---- 8.100 -.310 8.410 6000 ---- ---- ---- ---- 7.720 -.310 8.030 6050 ---- ---- ---- ---- 7.350 -.320 7.670 6100 ---- ---- ---- ---- 6.990 -.320 7.310 6150 ---- ---- ---- ---- 6.630 -.320 6.950 6200 ---- ---- ---- ---- 6.280 -.330 6.610 6250 ---- ---- ---- ---- 5.940 -.330 6.270 6300 ---- ---- ---- ---- 5.610 -.330 5.940 6350 ---- ---- ---- ---- 5.280 -.330 5.610 6400 ---- ---- ---- ---- 4.970 -.330 5.300 6450 ---- ---- ---- ---- 4.660 -.330 4.990 6500 ---- ---- ---- ---- 4.370 -.320 4.690 6550 ---- ---- ---- ---- 4.080 -.320 4.400 6600 ---- ---- ---- ---- 3.810 -.310 4.120 6650 ---- ---- ---- ---- 3.550 -.300 3.850 6700 ---- ---- ---- ---- 3.300 -.290 3.590 6750 ---- ---- ---- ---- 3.060 -.280 3.340 6800 ---- ---- 2.890A 2.890A 2.840 -.260 3.100 6850 ---- ---- 2.680A 2.680A 2.630 -.250 2.880 6900 ---- ---- 2.480A 2.480A 2.430 -.230 2.660 6950 ---- ---- 2.290A 2.290A 2.250 -.210 2.460 7000 ---- ---- 2.110A 2.110A 2.070 -.200 2.270 7050 ---- ---- 1.940A 1.940A 1.900 -.190 2.090 7100 ---- ---- 1.790A 1.790A 1.740 -.180 1.920 7150 ---- ---- 1.640A 1.640A 1.600 -.170 1.770 7200 ---- ---- 1.500A 1.500A 1.460 -.160 1.620 7250 ---- ---- 1.380A 1.380A 1.340 -.150 1.490 7300 ---- ---- 1.260A 1.260A 1.220 -.140 1.360 7350 ---- ---- 1.150A 1.150A 1.110 -.130 1.240 7400 ---- ---- 1.050A 1.050A 1.010 -.120 1.130 7450 ---- ---- .960A .960A .920 -.110 1.030 7500 ---- ---- .870A .870A .840 -.100 .940 7550 ---- ---- .800A .800A .760 -.090 .850 7600 ---- ---- .720A .720A .690 -.080 .770 7650 ---- ---- .660A .660A .630 -.070 .700 7700 ---- ---- .600A .600A .570 -.060 .630 7800 ---- ---- .500A .500A .460 -.060 .520 7900 ---- ---- ---- ---- .380 -.050 .430 8000 ---- ---- ---- ---- .310 -.040 .350 8100 ---- ---- ---- ---- .250 -.040 .290 8200 ---- ---- ---- ---- .200 -.040 .240 8300 ---- ---- ---- ---- .160 -.030 .190 8400 ---- ---- ---- ---- .130 -.030 .160 8500 ---- ---- ---- ---- .100 -.030 .130 8600 ---- ---- ---- ---- .080 -.030 .110 8700 ---- ---- ---- ---- .060 -.030 .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.950 -.140 18.090 4900 ---- ---- ---- ---- 17.080 -.140 17.220 5000 ---- ---- ---- ---- 16.220 -.130 16.350 5100 ---- ---- ---- ---- 15.360 -.130 15.490 5200 ---- ---- ---- ---- 14.510 -.130 14.640 5300 ---- ---- ---- ---- 13.670 -.130 13.800 5400 ---- ---- ---- ---- 12.840 -.130 12.970 5500 ---- ---- ---- ---- 12.030 -.120 12.150 5600 ---- ---- ---- ---- 11.220 -.120 11.340 5700 ---- ---- ---- ---- 10.430 -.120 10.550 5800 ---- ---- ---- ---- 9.660 -.120 9.780 5850 ---- ---- ---- ---- 9.280 -.120 9.400 5900 ---- ---- ---- ---- 8.910 -.110 9.020 5950 ---- ---- ---- ---- 8.540 -.110 8.650 6000 ---- ---- ---- ---- 8.180 -.110 8.290 6050 ---- ---- ---- ---- 7.820 -.110 7.930 6100 ---- ---- ---- ---- 7.470 -.110 7.580 6150 ---- ---- ---- ---- 7.130 -.100 7.230 6200 ---- ---- ---- ---- 6.790 -.110 6.900 6250 ---- ---- ---- ---- 6.460 -.100 6.560 6300 ---- ---- ---- ---- 6.140 -.100 6.240 6350 ---- ---- ---- ---- 5.820 -.100 5.920 6400 ---- ---- ---- ---- 5.520 -.090 5.610 6450 ---- ---- ---- ---- 5.210 -.090 5.300 6500 ---- ---- ---- ---- 4.920 -.090 5.010 1 6550 ---- ---- ---- ---- 4.640 -.080 4.720 6600 ---- ---- ---- ---- 4.360 -.080 4.440 6650 ---- ---- ---- ---- 4.090 -.080 4.170 6700 ---- ---- ---- ---- 3.830 -.080 3.910 6750 ---- ---- ---- ---- 3.590 -.070 3.660 6800 ---- ---- ---- ---- 3.350 -.070 3.420 6850 ---- ---- ---- ---- 3.120 -.070 3.190 6900 ---- ---- ---- ---- 2.910 -.060 2.970 6950 ---- ---- ---- ---- 2.700 -.060 2.760 7000 ---- ---- ---- ---- 2.510 -.060 2.570 7050 ---- ---- ---- ---- 2.330 -.060 2.390 7100 ---- ---- ---- ---- 2.160 -.050 2.210 7150 ---- ---- ---- ---- 2.000 -.050 2.050 7200 ---- ---- ---- ---- 1.850 -.050 1.900 7250 ---- ---- ---- ---- 1.710 -.040 1.750 7300 ---- ---- ---- ---- 1.570 -.050 1.620 7350 ---- ---- ---- ---- 1.450 -.040 1.490 7400 ---- ---- ---- ---- 1.330 -.040 1.370 7450 ---- ---- ---- ---- 1.220 -.040 1.260 7500 ---- ---- ---- ---- 1.120 -.040 1.160 7550 ---- ---- ---- ---- 1.030 -.030 1.060 7600 ---- ---- ---- ---- .940 -.030 .970 7650 ---- ---- ---- ---- .870 -.020 .890 7700 ---- ---- ---- ---- .790 -.030 .820 7800 ---- ---- ---- ---- .670 -.020 .690 7900 ---- ---- ---- ---- .560 -.020 .580 8000 ---- ---- ---- ---- .470 -.020 .490 8100 ---- ---- ---- ---- .390 -.020 .410 8200 ---- ---- ---- ---- .330 -.010 .340 8300 ---- ---- ---- ---- .280 -.010 .290 8400 ---- ---- ---- ---- .230 -.010 .240 8500 ---- ---- ---- ---- .200 UNCH .200 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .140 UNCH .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.560 -.160 14.720 5300 ---- ---- ---- ---- 13.750 -.150 13.900 5400 ---- ---- ---- ---- 12.940 -.150 13.090 5500 ---- ---- ---- ---- 12.150 -.140 12.290 5600 ---- ---- ---- ---- 11.370 -.140 11.510 5700 ---- ---- ---- ---- 10.600 -.140 10.740 5800 ---- ---- ---- ---- 9.850 -.130 9.980 5900 ---- ---- ---- ---- 9.110 -.140 9.250 6000 ---- ---- ---- ---- 8.400 -.130 8.530 6100 ---- ---- ---- ---- 7.700 -.130 7.830 6200 ---- ---- ---- ---- 7.030 -.120 7.150 6250 ---- ---- ---- ---- 6.710 -.120 6.830 6300 ---- ---- ---- ---- 6.390 -.110 6.500 6350 ---- ---- ---- ---- 6.080 -.110 6.190 6400 ---- ---- ---- ---- 5.770 -.110 5.880 6450 ---- ---- ---- ---- 5.480 -.100 5.580 6500 ---- ---- ---- ---- 5.190 -.100 5.290 6550 ---- ---- ---- ---- 4.900 -.100 5.000 6600 ---- ---- ---- ---- 4.630 -.090 4.720 6650 ---- ---- ---- ---- 4.360 -.090 4.450 6700 ---- ---- ---- ---- 4.100 -.090 4.190 6750 ---- ---- ---- ---- 3.850 -.090 3.940 6800 ---- ---- ---- ---- 3.610 -.090 3.700 6850 ---- ---- ---- ---- 3.380 -.090 3.470 6900 ---- ---- ---- ---- 3.170 -.080 3.250 6950 ---- ---- ---- ---- 2.960 -.080 3.040 7000 ---- ---- ---- ---- 2.760 -.080 2.840 7050 ---- ---- ---- ---- 2.580 -.070 2.650 7100 ---- ---- ---- ---- 2.400 -.070 2.470 7150 ---- ---- ---- ---- 2.240 -.060 2.300 7200 ---- ---- ---- ---- 2.080 -.070 2.150 7250 ---- ---- ---- ---- 1.940 -.060 2.000 7300 ---- ---- ---- ---- 1.800 -.050 1.850 7350 ---- ---- ---- ---- 1.670 -.050 1.720 7400 ---- ---- ---- ---- 1.540 -.050 1.590 7450 ---- ---- ---- ---- 1.430 -.050 1.480 7500 ---- ---- ---- ---- 1.320 -.040 1.360 7550 ---- ---- ---- ---- 1.220 -.040 1.260 7600 ---- ---- ---- ---- 1.130 -.040 1.170 7650 ---- ---- ---- ---- 1.040 -.040 1.080 7700 ---- ---- ---- ---- .960 -.040 1.000 7800 ---- ---- ---- ---- .820 -.030 .850 7900 ---- ---- ---- ---- .700 -.030 .730 8000 ---- ---- ---- ---- .600 -.020 .620 8100 ---- ---- ---- ---- .510 -.020 .530 8200 ---- ---- ---- ---- .440 -.020 .460 8300 ---- ---- ---- ---- .370 -.020 .390 8400 ---- ---- ---- ---- .320 -.010 .330 8500 ---- ---- ---- ---- .270 -.020 .290 8600 ---- ---- ---- ---- .230 -.010 .240 8700 ---- ---- ---- ---- .200 -.010 .210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1092 1777 14219 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB -.005 .005 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 -.005 .010 144 5850 ---- ---- ---- ---- .010 UNCH .010 44 5900 ---- ---- ---- ---- .010 -.005 .015 10 5950 ---- ---- ---- ---- .015 UNCH .015 31 6000 ---- ---- ---- ---- .020 UNCH .020 55 6050 ---- ---- .020A .020A .025 UNCH .025 10 6100 ---- ---- .030A .030A .035 UNCH .035 32 6150 ---- ---- .035A .035A .050 +.005 .045 2 81 6200 ---- ---- ---- ---- .070 +.010 .060 127 6250 ---- .100B .070A .070A .100 +.010 .090 2 19 6300 ---- .140B .110A .110A .140 +.010 18 .130 78 6350 ---- .200B .150A .150A .200 +.010 1 .190 144 240 6400 ---- .280B .200A .200A .270 UNCH 39 .270 10 91 6425 ---- ---- .240A .240A .320 UNCH .320 6450 .390 .390 .280A .390 .370 UNCH 103 .370 5 455 6475 ---- .440B .330A .330A .440 +.010 .430 2 2 6500 .420 .530B .380 .530B .510 +.010 131 .500 26 266 6525 ---- .610B .440A .440A .580 UNCH .580 6550 ---- .700B .510A .510A .670 UNCH 60 .670 27 305 6575 ---- .790B .590A .590A .770 +.010 .760 6600 ---- .920B .680A .680A .880 +.010 1 .870 9 419 6625 .780 1.040B .780 1.040B 1.000 +.010 3 .990 1 29 6650 ---- 1.170B .890A 1.170B 1.130 +.010 1.120 1 354 6675 ---- 1.320B 1.010A 1.320B 1.280 +.020 1.260 6700 ---- 1.480B 1.140A 1.480B 1.430 +.020 1.410 3 385 6725 ---- 1.620B 1.290A 1.290A 1.590 +.020 1.570 6750 ---- 1.800B 1.440A 1.440A 1.770 +.030 1.740 127 6775 ---- 1.980B 1.610A 1.610A 1.950 +.020 1.930 6800 1.950 2.180B 1.790A 1.790A 2.140 +.020 3 2.120 31 674 6825 ---- 2.380B 1.970A 1.970A 2.350 +.030 2.320 6850 ---- 2.590B 2.170A 2.170A 2.550 +.020 2.530 4 6875 ---- 2.810B 2.370A 2.370A 2.770 +.030 2.740 6900 ---- 3.030B 2.590A 2.590A 2.990 +.030 2.960 515 6925 ---- 3.260B 2.800A 2.800A 3.220 +.030 3.190 6950 ---- 3.490B 3.030A 3.030A 3.450 +.030 3.420 150 6975 ---- 3.720B 3.250A 3.250A 3.680 +.030 3.650 7000 ---- 3.960B 3.490A 3.490A 3.920 +.030 3.890 441 7050 ---- 4.440B 3.960A 3.960A 4.400 +.030 4.370 53 7100 ---- 4.920B 4.440A 4.440A 4.880 +.020 4.860 10 438 7150 ---- 5.410B 4.930A 4.930A 5.380 +.030 5.350 7200 ---- 5.910B 5.420A 5.420A 5.870 +.030 5.840 7250 ---- 6.400B 5.920A 5.920A 6.360 +.020 6.340 7300 ---- 6.900B 6.410A 6.410A 6.860 +.030 6.830 7350 ---- ---- ---- ---- 7.360 +.030 7.330 7400 ---- ---- ---- ---- 7.850 +.030 7.820 7450 ---- ---- ---- ---- 8.350 +.030 8.320 7500 ---- ---- ---- ---- 8.850 +.030 8.820 7550 ---- ---- ---- ---- 9.350 +.030 9.320 7600 ---- ---- ---- ---- 9.840 +.030 9.810 7650 ---- ---- ---- ---- 10.340 +.030 10.310 7700 ---- ---- ---- ---- 10.840 +.030 10.810 7750 ---- ---- ---- ---- 11.340 +.030 11.310 7800 ---- ---- ---- ---- 11.840 +.030 11.810 20 7850 ---- ---- ---- ---- 12.340 +.040 12.300 7900 ---- ---- ---- ---- 12.830 +.030 12.800 7950 ---- ---- ---- ---- 13.330 +.030 13.300 8000 ---- ---- ---- ---- 13.830 +.030 13.800 6 8100 ---- ---- ---- ---- 14.830 +.040 14.790 8200 ---- ---- ---- ---- 15.820 +.030 15.790 8300 ---- ---- ---- ---- 16.820 +.030 16.790 8400 ---- ---- ---- ---- 17.820 +.040 17.780 8500 ---- ---- ---- ---- 18.810 +.030 18.780 8600 ---- ---- ---- ---- 19.810 +.040 19.770 8700 ---- ---- ---- ---- 20.810 +.040 20.770 12 8800 ---- ---- ---- ---- 21.800 +.030 21.770 8900 ---- ---- ---- ---- 22.800 +.040 22.760 10 9000 ---- ---- ---- ---- 23.800 +.040 23.760 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 3 5600 ---- ---- ---- ---- .020 UNCH .020 1 5700 ---- ---- ---- ---- .030 UNCH .030 1 5750 ---- ---- .030A .030A .035 UNCH .035 4 5800 ---- ---- ---- ---- .040 UNCH .040 2 5850 ---- ---- .045A .045A .050 UNCH .050 5900 ---- ---- .050A .050A .060 UNCH .060 13 5950 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- .080A .080A .090 UNCH .090 4 45 6050 ---- ---- .100A .100A .110 UNCH .110 10 6100 ---- ---- .120A .120A .140 UNCH .140 11 21 6150 ---- ---- .150A .150A .180 UNCH .180 41 6200 .190 .230B .190 .230B .220 UNCH 8 .220 35 165 6250 ---- .290B .240A .240A .280 UNCH 2 .280 3 92 6300 .300 .360B .290 .360B .350 UNCH 6 .350 20 146 6350 .440 .460B .370A .460B .440 UNCH 6 .440 6 42 6400 .480 .570B .460A .470A .550 UNCH 4 .550 2 21 6450 .600 .710B .570A .580A .690 +.010 3 .680 2 73 6500 ---- .870B .710A .710A .850 +.010 2 .840 55 6550 ---- 1.060B .860A .860A 1.040 +.020 1.020 5 24 6600 ---- 1.280B 1.050A 1.050A 1.250 +.020 1.230 126 6650 ---- 1.530B 1.260A 1.530B 1.500 +.030 1.470 62 6700 ---- 1.810B 1.510A 1.810B 1.780 +.030 1.750 138 6750 ---- 2.140B 1.790A 2.140B 2.090 +.040 2.050 5 185 6800 ---- 2.460B 2.100A 2.100A 2.430 +.040 2.390 37 6850 ---- 2.830B 2.450A 2.450A 2.800 +.040 2.760 2 6900 3.000 3.230B 2.820A 2.820A 3.190 +.040 3 3.150 78 6950 ---- 3.650B 3.220A 3.220A 3.600 +.040 3.560 97 7000 ---- 4.080B 3.640A 3.640A 4.030 +.040 3.990 37 7050 ---- 4.530B 4.070A 4.070A 4.480 +.040 4.440 116 7100 ---- 4.980B 4.520A 4.520A 4.940 +.040 4.900 46 7150 ---- 5.450B 4.980A 4.980A 5.410 +.040 5.370 170 7200 ---- 5.930B 5.450A 5.450A 5.890 +.040 5.850 20 7250 ---- 6.410B 5.930A 5.930A 6.370 +.030 6.340 7300 ---- 6.900B 6.420A 6.420A 6.860 +.040 6.820 7350 ---- 7.390B 6.900A 6.900A 7.340 +.030 7.310 7400 ---- 7.880B 7.390A 7.390A 7.840 +.040 7.800 7450 ---- 8.370B 7.880A 7.880A 8.330 +.030 8.300 1 7500 ---- 8.860B 8.380A 8.380A 8.820 +.030 8.790 7550 ---- 9.350B 8.870A 8.870A 9.320 +.040 9.280 7600 ---- 9.850B 9.360A 9.360A 9.810 +.030 9.780 7650 ---- 10.340B 9.860A 9.860A 10.300 +.030 10.270 7700 ---- 10.840B 10.350A 10.350A 10.800 +.030 10.770 7750 ---- 11.330B 10.850A 10.850A 11.300 +.040 11.260 7800 ---- 11.830B 11.340A 11.340A 11.790 +.030 11.760 20 7900 ---- ---- ---- ---- 12.780 +.030 12.750 8000 ---- ---- ---- ---- 13.770 +.030 13.740 8100 ---- ---- ---- ---- 14.770 +.030 14.740 6 8200 ---- ---- ---- ---- 15.760 +.030 15.730 8300 ---- ---- ---- ---- 16.750 +.030 16.720 8400 ---- ---- ---- ---- 17.740 +.030 17.710 5 8500 ---- ---- ---- ---- 18.740 +.040 18.700 8600 ---- ---- ---- ---- 19.730 +.030 19.700 8700 ---- ---- ---- ---- 20.720 +.030 20.690 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 -.005 .010 3 5100 ---- ---- ---- ---- .010 UNCH .010 1 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- ---- ---- .020 UNCH .020 61 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .035 -.005 .040 4 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .070 UNCH .070 1 5750 ---- ---- ---- ---- .080 UNCH .080 1 5800 ---- ---- .090A .090A .090 -.010 .100 2 5850 ---- ---- .110A .110A .110 -.010 5 .120 1 5900 ---- ---- .130A .130A .130 -.010 2 .140 1 3 5950 ---- ---- .150A .150A .160 -.010 .170 1 10 6000 .200 .200 .170A .200 .190 -.010 2 .200 143 6050 ---- ---- .210A .210A .230 -.010 .240 3 6100 .260 .300 .250A .300 .280 UNCH 76 .280 1 28 6150 .360 .360 .300A .360 .340 UNCH 50 .340 7 6200 ---- .420B .360A .360A .410 UNCH .410 9 6250 .500 .510 .420A .510 .490 UNCH 207 .490 21 6300 ---- .600B .500A .500A .590 +.010 .580 36 6350 ---- .710B .600A .600A .700 +.010 .690 187 6400 ---- .840B .710A .710A .830 +.010 .820 2 6 6450 ---- .990B .840A .840A .980 +.020 .960 61 6500 ---- 1.170B .980A .980A 1.160 +.030 1 1.130 1001 6550 ---- 1.360B 1.150A 1.150A 1.350 +.030 1.320 57 6600 ---- 1.580B 1.340A 1.340A 1.570 +.040 1.530 1 6650 ---- 1.820B 1.560A 1.820B 1.810 +.040 1.770 53 6700 ---- 2.100B 1.800A 2.100B 2.080 +.040 1 2.040 4 6750 ---- 2.400B 2.070A 2.400B 2.370 +.040 2.330 28 6800 ---- 2.710B 2.370A 2.710B 2.690 +.050 2.640 42 6850 ---- ---- 2.690A 2.690A 3.030 +.050 2.980 2 6900 ---- ---- 3.130A 3.130A 3.390 +.040 3.350 5 6950 ---- ---- ---- ---- 3.780 +.050 3.730 5 7000 ---- ---- ---- ---- 4.180 +.040 4.140 7 7050 ---- ---- ---- ---- 4.600 +.040 4.560 7100 ---- ---- ---- ---- 5.040 +.050 4.990 1 7150 5.440 5.440 5.440 5.440 5.480 +.040 2 5.440 5 7200 ---- ---- ---- ---- 5.940 +.040 5.900 1 7250 ---- ---- ---- ---- 6.400 +.040 6.360 7300 ---- ---- ---- ---- 6.880 +.040 6.840 7350 ---- ---- ---- ---- 7.350 +.030 7.320 7400 ---- ---- ---- ---- 7.830 +.030 7.800 7450 ---- ---- ---- ---- 8.320 +.040 8.280 7500 ---- ---- ---- ---- 8.800 +.030 8.770 7550 ---- ---- ---- ---- 9.290 +.030 9.260 7600 ---- ---- ---- ---- 9.780 +.040 9.740 7650 ---- ---- ---- ---- 10.270 +.040 10.230 7700 ---- ---- ---- ---- 10.760 +.040 10.720 7750 ---- ---- ---- ---- 11.250 +.030 11.220 7800 ---- ---- ---- ---- 11.740 +.030 11.710 7850 ---- ---- ---- ---- 12.230 +.030 12.200 7900 ---- ---- ---- ---- 12.720 +.030 12.690 7950 ---- ---- ---- ---- 13.220 +.040 13.180 8000 ---- ---- ---- ---- 13.710 +.030 13.680 8050 ---- ---- ---- ---- 14.200 +.030 14.170 8100 ---- ---- ---- ---- 14.690 +.030 14.660 8200 ---- ---- ---- ---- 15.680 +.030 15.650 8300 ---- ---- ---- ---- 16.670 +.040 16.630 8400 ---- ---- ---- ---- 17.650 +.030 17.620 8500 ---- ---- ---- ---- 18.640 +.030 18.610 8600 ---- ---- ---- ---- 19.620 +.030 19.590 8700 ---- ---- ---- ---- 20.610 +.030 20.580 8800 ---- ---- ---- ---- 21.600 +.030 21.570 8900 ---- ---- ---- ---- 22.590 +.040 22.550 9000 ---- ---- ---- ---- 23.570 +.030 23.540 12 9100 ---- ---- ---- ---- 24.560 +.030 24.530 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 +.005 .015 5100 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .070 UNCH .070 4 5600 ---- ---- ---- ---- .090 UNCH .090 5700 ---- ---- ---- ---- .120 +.010 .110 1 5750 ---- ---- .120A .120A .140 +.010 .130 5800 ---- ---- .140A .140A .160 +.010 .150 1 5850 ---- ---- .170A .170A .180 UNCH .180 5900 ---- ---- .190A .190A .210 +.010 .200 5950 ---- ---- .220A .220A .240 UNCH .240 6000 ---- ---- .250A .250A .280 UNCH .280 2 6050 ---- ---- .290A .290A .330 +.010 .320 6100 ---- ---- .340A .340A .390 +.020 .370 15 6150 ---- .440B .400A .400A .450 +.020 .430 6200 ---- .520B .460A .460A .520 +.010 .510 10 6250 ---- .600B .530A .530A .610 +.020 .590 6300 ---- .710B .620A .620A .710 +.020 .690 6350 ---- .830B .720A .720A .820 +.020 .800 6400 ---- .960B .830A .960B .950 +.030 .920 10 6450 ---- 1.100B .960A 1.100B 1.100 +.030 1.070 6500 ---- 1.270B 1.110A 1.270B 1.260 +.030 1.230 3 6550 ---- 1.460B 1.270A 1.270A 1.450 +.030 1.420 6600 ---- 1.670B 1.460A 1.460A 1.660 +.040 1.620 6650 ---- 1.900B 1.660A 1.660A 1.880 +.030 1.850 6700 ---- 2.140B 1.890A 2.140B 2.130 +.030 2.100 6750 ---- 2.410B 2.140A 2.410B 2.410 +.040 2.370 9 6800 ---- 2.720B 2.420A 2.720B 2.700 +.040 2.660 6850 3.070 3.070 2.720A 3.070 3.020 +.040 3 2.980 6900 ---- ---- 3.040A 3.040A 3.360 +.040 3.320 6950 ---- ---- ---- ---- 3.720 +.050 3.670 7000 ---- ---- ---- ---- 4.100 +.050 4.050 7050 ---- ---- ---- ---- 4.490 +.050 4.440 7100 ---- ---- ---- ---- 4.910 +.060 4.850 7150 ---- ---- ---- ---- 5.330 +.050 5.280 7200 ---- ---- ---- ---- 5.770 +.060 5.710 7250 ---- ---- ---- ---- 6.210 +.050 6.160 7300 ---- ---- ---- ---- 6.660 +.050 6.610 7350 ---- ---- ---- ---- 7.130 +.050 7.080 7400 ---- ---- ---- ---- 7.590 +.050 7.540 7450 ---- ---- ---- ---- 8.060 +.040 8.020 7500 ---- ---- ---- ---- 8.540 +.050 8.490 7550 ---- ---- ---- ---- 9.020 +.050 8.970 7600 ---- ---- ---- ---- 9.500 +.050 9.450 7650 ---- ---- ---- ---- 9.980 +.040 9.940 7700 ---- ---- ---- ---- 10.460 +.040 10.420 7800 ---- ---- ---- ---- 11.430 +.030 11.400 7900 ---- ---- ---- ---- 12.410 +.040 12.370 8000 ---- ---- ---- ---- 13.390 +.040 13.350 8100 ---- ---- ---- ---- 14.370 +.040 14.330 8200 ---- ---- ---- ---- 15.350 +.040 15.310 8300 ---- ---- ---- ---- 16.330 +.040 16.290 8400 ---- ---- ---- ---- 17.310 +.040 17.270 8500 ---- ---- ---- ---- 18.290 +.030 18.260 8600 ---- ---- ---- ---- 19.280 +.040 19.240 8700 ---- ---- ---- ---- 20.260 +.040 20.220 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.005 .015 4900 ---- ---- ---- ---- .025 +.005 .020 5000 ---- ---- ---- ---- .030 +.005 .025 5100 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .045 +.005 .040 5300 ---- ---- ---- ---- .060 +.010 .050 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .120 +.010 .110 1 5700 ---- ---- ---- ---- .160 +.010 .150 5750 ---- ---- ---- ---- .180 UNCH .180 5800 ---- ---- ---- ---- .210 +.010 .200 5850 ---- ---- .230A .230A .240 UNCH .240 5900 ---- .280B .260A .260A .280 +.010 .270 1 5950 ---- ---- .300A .300A .330 +.010 .320 6000 ---- ---- .350A .350A .380 +.010 .370 6050 ---- ---- .400A .400A .440 +.010 .430 15 6100 ---- ---- .450A .450A .510 +.020 .490 6150 ---- ---- .520A .520A .580 +.010 .570 6200 ---- .660B .590A .590A .670 +.020 .650 6250 ---- ---- .680A .680A .770 +.020 .750 6300 ---- .860B .770A .770A .880 +.030 .850 1 6350 ---- .980B .880A .880A 1.000 +.030 .970 6400 ---- 1.120B 1.000A 1.000A 1.140 +.030 1.110 251 6450 ---- 1.270B 1.140A 1.140A 1.290 +.030 1.260 6500 ---- 1.450B 1.290A 1.290A 1.460 +.030 1.430 6550 ---- 1.640B 1.460A 1.460A 1.650 +.040 1.610 6600 ---- 1.850B 1.650A 1.850B 1.850 +.040 1.810 250 6650 ---- 2.080B 1.860A 1.860A 2.080 +.040 2.040 6700 ---- 2.320B 2.090A 2.320B 2.320 +.040 2.280 6750 ---- 2.590B 2.330A 2.590B 2.590 +.040 2.550 3 6800 ---- 2.880B 2.600A 2.880B 2.880 +.050 2.830 6850 ---- 3.200B 2.900A 3.200B 3.180 +.040 3.140 2 6900 ---- ---- 3.220A 3.220A 3.510 +.040 3.470 1 6950 ---- ---- ---- ---- 3.860 +.050 3.810 4 7000 ---- ---- ---- ---- 4.220 +.040 4.180 4 7050 ---- ---- ---- ---- 4.600 +.040 4.560 7100 ---- ---- ---- ---- 5.000 +.050 4.950 7150 ---- ---- ---- ---- 5.410 +.050 5.360 7200 ---- ---- ---- ---- 5.830 +.040 5.790 7250 ---- ---- ---- ---- 6.260 +.040 6.220 7300 ---- ---- ---- ---- 6.710 +.050 6.660 7350 ---- ---- ---- ---- 7.160 +.050 7.110 7400 ---- ---- ---- ---- 7.610 +.040 7.570 7450 ---- ---- ---- ---- 8.080 +.050 8.030 7500 ---- ---- ---- ---- 8.540 +.040 8.500 7550 ---- ---- ---- ---- 9.010 +.040 8.970 7600 ---- ---- ---- ---- 9.490 +.040 9.450 7650 ---- ---- ---- ---- 9.960 +.030 9.930 7700 ---- ---- ---- ---- 10.440 +.030 10.410 7800 ---- ---- ---- ---- 11.400 +.030 11.370 7900 ---- ---- ---- ---- 12.370 +.030 12.340 8000 ---- ---- ---- ---- 13.340 +.030 13.310 8100 ---- ---- ---- ---- 14.310 +.030 14.280 8200 ---- ---- ---- ---- 15.290 +.030 15.260 8300 ---- ---- ---- ---- 16.270 +.040 16.230 8400 ---- ---- ---- ---- 17.240 +.030 17.210 8500 ---- ---- ---- ---- 18.220 +.040 18.180 8600 ---- ---- ---- ---- 19.200 +.040 19.160 8700 ---- ---- ---- ---- 20.180 +.040 20.140 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .110 +.010 .100 5500 ---- ---- ---- ---- .140 +.010 .130 5600 ---- ---- ---- ---- .180 +.010 .170 1 5700 ---- ---- ---- ---- .230 +.010 .220 5750 ---- ---- ---- ---- .260 +.010 .250 5800 ---- ---- .280A .280A .300 +.010 .290 5850 ---- ---- .320A .320A .340 +.010 .330 5900 ---- ---- .360A .360A .390 +.010 .380 4 5950 ---- ---- .400A .400A .440 +.010 .430 13 6000 ---- ---- .460A .460A .500 +.010 .490 37 6050 ---- ---- .510A .510A .570 +.020 .550 50 6100 ---- .630B .580A .580A .640 +.020 .620 1 1 6150 ---- ---- .660A .660A .730 +.020 .710 6200 ---- .810B .740A .740A .820 +.020 .800 6250 ---- .910B .830A .830A .920 +.020 .900 6300 ---- 1.030B .940A .940A 1.040 +.030 1.010 2 6350 ---- 1.160B 1.060A 1.060A 1.160 +.020 1.140 6400 ---- 1.300B 1.180A 1.180A 1.310 +.030 1.280 1 6450 ---- 1.460B 1.330A 1.460B 1.460 +.030 1.430 6500 1.640 1.640 1.480A 1.640 1.640 +.040 1 1.600 1 2 6550 ---- 1.830B 1.660A 1.830B 1.830 +.040 1.790 1 6600 ---- 2.040B 1.850A 2.040B 2.040 +.040 2.000 1 6650 ---- 2.270B 2.060A 2.270B 2.270 +.050 2.220 2 6700 ---- 2.510B 2.280A 2.280A 2.510 +.040 2.470 1 6750 ---- 2.770B 2.530A 2.770B 2.780 +.050 2.730 1 6800 ---- 3.060B 2.790A 3.060B 3.060 +.050 3.010 6850 ---- 3.350B 3.080A 3.350B 3.360 +.050 3.310 6900 ---- 3.670B 3.400A 3.670B 3.680 +.050 3.630 6950 ---- ---- 3.710A 3.710A 4.010 +.050 3.960 7000 ---- ---- ---- ---- 4.360 +.040 4.320 7050 ---- ---- ---- ---- 4.730 +.040 4.690 7100 ---- ---- ---- ---- 5.110 +.040 5.070 7150 ---- ---- ---- ---- 5.510 +.050 5.460 7200 ---- ---- ---- ---- 5.910 +.040 5.870 7250 ---- ---- ---- ---- 6.330 +.040 6.290 7300 ---- ---- ---- ---- 6.760 +.040 6.720 7350 ---- ---- ---- ---- 7.200 +.050 7.150 7400 ---- ---- ---- ---- 7.640 +.040 7.600 7450 ---- ---- ---- ---- 8.090 +.040 8.050 7500 ---- ---- ---- ---- 8.550 +.040 8.510 7550 ---- ---- ---- ---- 9.010 +.040 8.970 7600 ---- ---- ---- ---- 9.470 +.040 9.430 7650 ---- ---- ---- ---- 9.940 +.040 9.900 7700 ---- ---- ---- ---- 10.410 +.040 10.370 7750 ---- ---- ---- ---- 10.890 +.040 10.850 7800 ---- ---- ---- ---- 11.360 +.040 11.320 7850 ---- ---- ---- ---- 11.840 +.040 11.800 7900 ---- ---- ---- ---- 12.320 +.040 12.280 7950 ---- ---- ---- ---- 12.800 +.030 12.770 8000 ---- ---- ---- ---- 13.290 +.040 13.250 8050 ---- ---- ---- ---- 13.770 +.040 13.730 8100 ---- ---- ---- ---- 14.250 +.040 14.210 8200 ---- ---- ---- ---- 15.220 +.040 15.180 8300 ---- ---- ---- ---- 16.190 +.040 16.150 8400 ---- ---- ---- ---- 17.160 +.040 17.120 8500 ---- ---- ---- ---- 18.130 +.040 18.090 8600 ---- ---- ---- ---- 19.100 +.030 19.070 8700 ---- ---- ---- ---- 20.070 +.030 20.040 8800 ---- ---- ---- ---- 21.050 +.040 21.010 8900 ---- ---- ---- ---- 22.020 +.040 21.980 9000 ---- ---- ---- ---- 22.990 +.030 22.960 18 9100 ---- ---- ---- ---- 23.970 +.040 23.930 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .120 +.010 .110 5400 ---- ---- ---- ---- .150 +.010 .140 5500 ---- ---- ---- ---- .190 +.010 .180 5600 ---- ---- ---- ---- .240 +.020 .220 5700 ---- ---- .270A .270A .290 +.010 .280 200 5750 ---- ---- .300A .300A .330 +.020 .310 5800 ---- ---- .340A .340A .370 +.020 .350 5850 ---- ---- .380A .380A .410 +.020 .390 5900 ---- ---- .420A .420A .460 +.020 .440 5950 ---- ---- .470A .470A .520 +.030 .490 6000 ---- ---- .530A .530A .580 +.030 .550 6050 ---- .630B .590A .590A .640 +.020 .620 6100 ---- .700B .660A .660A .720 +.030 .690 6150 ---- .790B .740A .740A .800 +.020 .780 6200 ---- .890B .830A .830A .900 +.030 .870 1 6250 ---- .990B .920A .990B 1.000 +.030 .970 6300 ---- 1.110B 1.030A 1.030A 1.120 +.030 1.090 6350 ---- 1.230B 1.140A 1.140A 1.240 +.030 1.210 6400 ---- 1.370B 1.270A 1.270A 1.380 +.030 1.350 6450 ---- 1.530B 1.410A 1.410A 1.540 +.040 1.500 6500 ---- 1.700B 1.570A 1.570A 1.710 +.040 1.670 6550 ---- 1.880B 1.730A 1.880B 1.890 +.040 1.850 6600 ---- 2.090B 1.920A 2.090B 2.090 +.040 2.050 6650 ---- 2.310B 2.120A 2.310B 2.310 +.050 2.260 6700 ---- 2.530B 2.340A 2.340A 2.550 +.060 2.490 6750 ---- 2.780B 2.580A 2.580A 2.800 +.060 2.740 6800 ---- 3.050B 2.830A 2.830A 3.070 +.060 3.010 6850 ---- 3.340B 3.100A 3.340B 3.350 +.060 3.290 6900 ---- 3.630B 3.390A 3.630B 3.660 +.070 3.590 6950 ---- 3.960B 3.690A 3.960B 3.980 +.070 3.910 7000 ---- ---- 4.010A 4.010A 4.320 +.070 4.250 7050 ---- ---- ---- ---- 4.670 +.080 4.590 7100 ---- ---- ---- ---- 5.030 +.070 4.960 7150 ---- ---- ---- ---- 5.410 +.070 5.340 7200 ---- ---- ---- ---- 5.800 +.070 5.730 7250 ---- ---- ---- ---- 6.210 +.080 6.130 7300 ---- ---- ---- ---- 6.620 +.070 6.550 7350 ---- ---- ---- ---- 7.040 +.070 6.970 7400 ---- ---- ---- ---- 7.470 +.070 7.400 7450 ---- ---- ---- ---- 7.910 +.070 7.840 7500 ---- ---- ---- ---- 8.350 +.070 8.280 7550 ---- ---- ---- ---- 8.800 +.060 8.740 7600 ---- ---- ---- ---- 9.250 +.060 9.190 7650 ---- ---- ---- ---- 9.710 +.060 9.650 7700 ---- ---- ---- ---- 10.180 +.060 10.120 7800 ---- ---- ---- ---- 11.110 +.060 11.050 7900 ---- ---- ---- ---- 12.060 +.060 12.000 8000 ---- ---- ---- ---- 13.010 +.060 12.950 8100 ---- ---- ---- ---- 13.970 +.060 13.910 8200 ---- ---- ---- ---- 14.930 +.060 14.870 8300 ---- ---- ---- ---- 15.890 +.060 15.830 8400 ---- ---- ---- ---- 16.850 +.050 16.800 8500 ---- ---- ---- ---- 17.820 +.060 17.760 8600 ---- ---- ---- ---- 18.790 +.060 18.730 8700 ---- ---- ---- ---- 19.750 +.060 19.690 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .180 UNCH .180 5500 ---- ---- ---- ---- .220 UNCH .220 5600 ---- ---- ---- ---- .270 UNCH .270 5700 ---- ---- .330A .330A .340 UNCH .340 1 5800 ---- ---- .410A .410A .420 UNCH .420 1 5900 ---- ---- .500A .500A .530 +.010 .520 6000 ---- ---- .620A .620A .650 UNCH .650 6050 ---- ---- .690A .690A .730 +.010 .720 6100 ---- .810B .770A .770A .810 +.010 .800 6150 ---- .900B .850A .850A .900 +.010 .890 6200 ---- 1.000B .940A .940A 1.000 +.010 .990 6250 ---- 1.110B 1.040A 1.040A 1.110 +.010 1.100 2 6300 ---- 1.230B 1.150A 1.150A 1.230 +.010 1.220 2 6350 ---- 1.360B 1.270A 1.270A 1.360 +.010 1.350 2 6400 ---- 1.500B 1.400A 1.400A 1.500 +.010 1.490 6450 ---- 1.660B 1.540A 1.540A 1.660 +.020 1.640 6500 ---- 1.830B 1.700A 1.700A 1.820 +.010 1.810 6550 ---- 2.020B 1.870A 1.870A 2.010 +.020 1.990 6600 ---- 2.220B 2.060A 2.060A 2.210 +.020 2.190 6650 ---- 2.440B 2.260A 2.440B 2.420 +.020 2.400 6700 ---- 2.660B 2.480A 2.480A 2.650 +.020 2.630 6750 ---- 2.910B 2.720A 2.720A 2.900 +.020 2.880 6800 ---- 3.180B 2.970A 2.970A 3.170 +.030 3.140 6850 ---- 3.460B 3.230A 3.230A 3.450 +.030 3.420 6900 ---- 3.740B 3.510A 3.510A 3.750 +.030 3.720 6950 ---- 4.050B 3.830A 3.830A 4.060 +.030 4.030 7000 ---- 4.400B 4.130A 4.130A 4.390 +.030 4.360 7050 ---- ---- 4.460A 4.460A 4.740 +.040 4.700 7100 ---- ---- ---- ---- 5.100 +.040 5.060 7150 ---- ---- ---- ---- 5.470 +.040 5.430 7200 ---- ---- ---- ---- 5.860 +.050 5.810 7250 ---- ---- ---- ---- 6.250 +.040 6.210 7300 ---- ---- ---- ---- 6.650 +.040 6.610 7350 ---- ---- ---- ---- 7.070 +.050 7.020 7400 ---- ---- ---- ---- 7.490 +.040 7.450 7450 ---- ---- ---- ---- 7.920 +.040 7.880 7500 ---- ---- ---- ---- 8.360 +.050 8.310 7550 ---- ---- ---- ---- 8.800 +.050 8.750 7600 ---- ---- ---- ---- 9.250 +.050 9.200 7650 ---- ---- ---- ---- 9.710 +.050 9.660 7700 ---- ---- ---- ---- 10.160 +.050 10.110 7800 ---- ---- ---- ---- 11.090 +.050 11.040 7900 ---- ---- ---- ---- 12.030 +.060 11.970 8000 ---- ---- ---- ---- 12.970 +.050 12.920 8100 ---- ---- ---- ---- 13.920 +.050 13.870 8200 ---- ---- ---- ---- 14.880 +.060 14.820 8300 ---- ---- ---- ---- 15.830 +.050 15.780 8400 ---- ---- ---- ---- 16.790 +.050 16.740 8500 ---- ---- ---- ---- 17.750 +.050 17.700 8600 ---- ---- ---- ---- 18.710 +.050 18.660 8700 ---- ---- ---- ---- 19.670 +.050 19.620 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- ---- ---- .160 UNCH .160 5300 ---- ---- ---- ---- .190 UNCH .190 3 5400 ---- ---- .220A .220A .230 UNCH .230 5500 ---- ---- .270A .270A .280 UNCH .280 10 5600 ---- ---- .330A .330A .350 +.010 .340 5700 ---- ---- .400A .400A .420 UNCH .420 5750 ---- ---- .440A .440A .470 +.010 .460 5800 ---- ---- .490A .490A .520 +.010 .510 5850 ---- ---- .540A .540A .570 UNCH .570 5900 ---- ---- .600A .600A .630 UNCH .630 2 5950 ---- ---- .660A .660A .700 +.010 .690 6000 ---- ---- .730A .730A .770 UNCH .770 12 6050 ---- ---- .800A .800A .850 UNCH .850 6100 ---- ---- .880A .880A .940 +.010 .930 7 6150 ---- ---- .970A .970A 1.040 +.010 1.030 6200 ---- ---- 1.060A 1.060A 1.140 +.010 1.130 15 6250 ---- ---- 1.170A 1.170A 1.250 +.010 1.240 5 6300 ---- ---- 1.280A 1.280A 1.380 +.020 1.360 1 6350 ---- ---- 1.410A 1.410A 1.510 +.010 1.500 6400 ---- 1.650B 1.540A 1.540A 1.660 +.020 1.640 6450 ---- 1.810B 1.690A 1.690A 1.810 +.010 1.800 6500 ---- 1.980B 1.850A 1.850A 1.980 +.010 1.970 201 6550 ---- 2.170B 2.030A 2.030A 2.170 +.020 2.150 6600 ---- 2.370B 2.210A 2.210A 2.360 +.020 2.340 6650 ---- 2.590B 2.410A 2.590B 2.580 +.030 2.550 6700 ---- 2.800B 2.630A 2.630A 2.800 +.020 2.780 6750 ---- 3.050B 2.870A 2.870A 3.050 +.030 3.020 6800 ---- 3.310B 3.120A 3.120A 3.310 +.030 3.280 7 6850 ---- 3.590B 3.380A 3.380A 3.580 +.020 3.560 6900 ---- 3.890B 3.660A 3.660A 3.880 +.030 3.850 6950 ---- 4.170B 3.960A 3.960A 4.180 +.030 4.150 7000 ---- 4.510B 4.290A 4.290A 4.510 +.040 4.470 7050 ---- ---- 4.610A 4.610A 4.850 +.040 4.810 7100 ---- ---- ---- ---- 5.200 +.040 5.160 7150 ---- ---- ---- ---- 5.560 +.040 5.520 7200 ---- ---- ---- ---- 5.940 +.040 5.900 7250 ---- ---- ---- ---- 6.320 +.040 6.280 7300 ---- ---- ---- ---- 6.720 +.040 6.680 7350 ---- ---- ---- ---- 7.130 +.050 7.080 7400 ---- ---- ---- ---- 7.540 +.040 7.500 7450 ---- ---- ---- ---- 7.960 +.040 7.920 7500 ---- ---- ---- ---- 8.390 +.040 8.350 7550 ---- ---- ---- ---- 8.830 +.050 8.780 7600 ---- ---- ---- ---- 9.270 +.050 9.220 7650 ---- ---- ---- ---- 9.710 +.050 9.660 7700 ---- ---- ---- ---- 10.160 +.050 10.110 7750 ---- ---- ---- ---- 10.610 +.050 10.560 7800 ---- ---- ---- ---- 11.070 +.050 11.020 7850 ---- ---- ---- ---- 11.530 +.050 11.480 7900 ---- ---- ---- ---- 11.990 +.050 11.940 7950 ---- ---- ---- ---- 12.460 +.050 12.410 8000 ---- ---- ---- ---- 12.920 +.050 12.870 8050 ---- ---- ---- ---- 13.390 +.050 13.340 8100 ---- ---- ---- ---- 13.860 +.050 13.810 8200 ---- ---- ---- ---- 14.810 +.060 14.750 8300 ---- ---- ---- ---- 15.750 +.050 15.700 8400 ---- ---- ---- ---- 16.700 +.050 16.650 8500 ---- ---- ---- ---- 17.660 +.060 17.600 8600 ---- ---- ---- ---- 18.610 +.050 18.560 8700 ---- ---- ---- ---- 19.570 +.050 19.520 8800 ---- ---- ---- ---- 20.520 +.050 20.470 8900 ---- ---- ---- ---- 21.480 +.050 21.430 9000 ---- ---- ---- ---- 22.440 +.050 22.390 9100 ---- ---- ---- ---- 23.400 +.050 23.350 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 UNCH .170 5300 ---- ---- ---- ---- .210 UNCH .210 5400 ---- ---- ---- ---- .260 +.010 .250 5500 ---- ---- ---- ---- .320 +.010 .310 5600 ---- ---- .370A .370A .390 +.010 .380 5700 ---- ---- .450A .450A .470 +.010 .460 5800 ---- ---- .540A .540A .570 +.010 .560 5900 ---- ---- .650A .650A .690 +.010 .680 1 6000 ---- ---- .780A .780A .830 +.010 .820 1 6100 ---- ---- .930A .930A .990 +.010 .980 6200 ---- 1.180B 1.120A 1.120A 1.190 +.020 1.170 6250 ---- 1.290B 1.220A 1.220A 1.300 +.020 1.280 6300 ---- 1.410B 1.340A 1.340A 1.420 +.020 1.400 2 6350 ---- 1.550B 1.460A 1.460A 1.550 +.020 1.530 6400 ---- 1.690B 1.590A 1.590A 1.690 +.020 1.670 6450 ---- 1.850B 1.740A 1.740A 1.850 +.030 1.820 6500 ---- 2.020B 1.890A 1.890A 2.010 +.020 1.990 6550 ---- 2.200B 2.060A 2.060A 2.190 +.020 2.170 6600 ---- 2.400B 2.240A 2.240A 2.380 +.020 2.360 6650 ---- 2.610B 2.440A 2.610B 2.590 +.030 2.560 6700 ---- 2.840B 2.650A 2.840B 2.810 +.030 2.780 6750 ---- 3.050B 2.870A 2.870A 3.050 +.030 3.020 1 6800 ---- 3.300B 3.140A 3.140A 3.300 +.030 3.270 6850 ---- 3.570B 3.390A 3.390A 3.570 +.040 3.530 6900 ---- 3.860B 3.650A 3.650A 3.860 +.040 3.820 6950 ---- 4.160B 3.940A 3.940A 4.160 +.050 4.110 7000 ---- ---- 4.230A 4.230A 4.470 +.050 4.420 7050 ---- ---- 4.580A 4.580A 4.790 +.040 4.750 7100 ---- ---- 4.910A 4.910A 5.130 +.040 5.090 7150 ---- ---- ---- ---- 5.490 +.050 5.440 7200 ---- ---- ---- ---- 5.850 +.050 5.800 7250 ---- ---- ---- ---- 6.220 +.050 6.170 7300 ---- ---- ---- ---- 6.610 +.060 6.550 7350 ---- ---- ---- ---- 7.000 +.050 6.950 7400 ---- ---- ---- ---- 7.410 +.060 7.350 7450 ---- ---- ---- ---- 7.820 +.060 7.760 7500 ---- ---- ---- ---- 8.230 +.060 8.170 7550 ---- ---- ---- ---- 8.660 +.070 8.590 7600 ---- ---- ---- ---- 9.090 +.070 9.020 7650 ---- ---- ---- ---- 9.520 +.060 9.460 7700 ---- ---- ---- ---- 9.960 +.060 9.900 7800 ---- ---- ---- ---- 10.850 +.060 10.790 7900 ---- ---- ---- ---- 11.760 +.070 11.690 8000 ---- ---- ---- ---- 12.680 +.070 12.610 8100 ---- ---- ---- ---- 13.610 +.070 13.540 8200 ---- ---- ---- ---- 14.550 +.070 14.480 8300 ---- ---- ---- ---- 15.490 +.070 15.420 8400 ---- ---- ---- ---- 16.430 +.070 16.360 8500 ---- ---- ---- ---- 17.380 +.070 17.310 8600 ---- ---- ---- ---- 18.330 +.070 18.260 8700 ---- ---- ---- ---- 19.280 +.070 19.210 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .210 +.010 .200 5300 ---- ---- ---- ---- .250 +.010 .240 5400 ---- ---- ---- ---- .310 +.010 .300 5500 ---- ---- ---- ---- .370 +.010 .360 5600 ---- ---- ---- ---- .450 +.010 .440 5700 ---- ---- .520A .520A .540 +.010 .530 5800 ---- ---- .620A .620A .650 +.010 .640 5900 ---- ---- .740A .740A .780 +.020 .760 6000 ---- ---- .880A .880A .930 +.020 .910 6100 ---- ---- 1.040A 1.040A 1.100 +.010 1.090 6200 ---- ---- 1.230A 1.230A 1.310 +.010 1.300 2 6250 ---- ---- 1.340A 1.340A 1.430 +.020 1.410 6300 ---- ---- 1.460A 1.460A 1.550 +.010 1.540 6350 ---- ---- 1.590A 1.590A 1.690 +.020 1.670 6400 ---- ---- 1.720A 1.720A 1.840 +.020 1.820 6450 ---- ---- 1.870A 1.870A 2.000 +.020 1.980 6500 ---- ---- 2.030A 2.030A 2.170 +.020 2.150 6550 ---- 2.340B 2.200A 2.200A 2.350 +.020 2.330 6600 ---- 2.540B 2.380A 2.380A 2.550 +.020 2.530 6650 ---- 2.750B 2.580A 2.580A 2.760 +.030 2.730 6700 ---- 2.970B 2.790A 2.790A 2.990 +.030 2.960 6750 ---- ---- 3.010A 3.010A 3.220 +.030 3.190 6800 ---- ---- 3.280A 3.280A 3.480 +.040 3.440 6850 ---- ---- 3.530A 3.530A 3.740 +.040 3.700 6900 ---- 3.980B 3.790A 3.790A 4.020 +.050 3.970 6950 ---- 4.270B 4.070A 4.070A 4.310 +.050 4.260 7000 ---- ---- 4.360A 4.360A 4.620 +.060 4.560 7050 ---- ---- 4.720A 4.720A 4.930 +.050 4.880 7100 ---- ---- 5.030A 5.030A 5.260 +.060 5.200 7150 ---- ---- 5.370A 5.370A 5.610 +.070 5.540 7200 ---- ---- ---- ---- 5.960 +.070 5.890 7250 ---- ---- ---- ---- 6.320 +.070 6.250 7300 ---- ---- ---- ---- 6.700 +.080 6.620 7350 ---- ---- ---- ---- 7.080 +.080 7.000 7400 ---- ---- ---- ---- 7.480 +.090 7.390 7450 ---- ---- ---- ---- 7.880 +.090 7.790 7500 ---- ---- ---- ---- 8.290 +.090 8.200 7550 ---- ---- ---- ---- 8.700 +.090 8.610 7600 ---- ---- ---- ---- 9.120 +.080 9.040 7700 ---- ---- ---- ---- 9.990 +.090 9.900 7800 ---- ---- ---- ---- 10.870 +.090 10.780 7900 ---- ---- ---- ---- 11.770 +.090 11.680 8000 ---- ---- ---- ---- 12.670 +.080 12.590 8100 ---- ---- ---- ---- 13.590 +.090 13.500 8200 ---- ---- ---- ---- 14.520 +.090 14.430 8300 ---- ---- ---- ---- 15.450 +.090 15.360 8400 ---- ---- ---- ---- 16.380 +.090 16.290 8500 ---- ---- ---- ---- 17.320 +.090 17.230 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 -.010 .140 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .180 -.010 .190 5100 ---- ---- ---- ---- .220 UNCH .220 5200 ---- ---- ---- ---- .260 UNCH .260 5300 ---- ---- ---- ---- .300 UNCH .300 5400 ---- ---- ---- ---- .360 UNCH .360 5500 ---- ---- ---- ---- .430 +.010 .420 5600 ---- ---- ---- ---- .510 +.010 .500 5700 ---- ---- .580A .580A .600 UNCH .600 5750 ---- ---- .630A .630A .660 +.010 .650 5800 ---- ---- .690A .690A .720 +.010 .710 5850 ---- ---- .750A .750A .780 UNCH .780 5900 ---- ---- .810A .810A .850 UNCH .850 5950 ---- ---- .880A .880A .920 UNCH .920 6000 ---- ---- .960A .960A 1.010 UNCH 1.010 25 6050 ---- ---- 1.040A 1.040A 1.090 UNCH 1.090 6100 ---- ---- 1.120A 1.120A 1.190 UNCH 1.190 6150 ---- ---- 1.220A 1.220A 1.290 UNCH 1.290 25 6200 ---- ---- 1.320A 1.320A 1.400 UNCH 1.400 6250 ---- ---- 1.430A 1.430A 1.510 UNCH 1.510 6300 ---- ---- 1.550A 1.550A 1.640 UNCH 1.640 6350 ---- ---- 1.680A 1.680A 1.780 +.010 1.770 6400 ---- ---- 1.820A 1.820A 1.930 +.010 1.920 6450 ---- 2.080B 1.970A 1.970A 2.090 +.020 2.070 6500 ---- 2.250B 2.130A 2.130A 2.270 +.030 2.240 6550 ---- 2.440B 2.300A 2.300A 2.460 +.040 2.420 6600 ---- 2.640B 2.490A 2.490A 2.670 +.060 2.610 6650 ---- 2.850B 2.680A 2.680A 2.880 +.060 2.820 6700 ---- 3.070B 2.890A 2.890A 3.110 +.080 3.030 6750 ---- 3.280B 3.120A 3.120A 3.340 +.080 3.260 6800 ---- 3.530B 3.380A 3.380A 3.590 +.080 3.510 6850 ---- 3.790B 3.630A 3.630A 3.850 +.080 3.770 6900 ---- 4.060B 3.900A 3.900A 4.120 +.080 4.040 6950 ---- 4.350B 4.170A 4.170A 4.400 +.080 4.320 7000 ---- 4.630B 4.460A 4.460A 4.700 +.080 4.620 7050 ---- ---- 4.770A 4.770A 5.010 +.080 4.930 50 7100 ---- ---- ---- ---- 5.340 +.080 5.260 7150 ---- ---- ---- ---- 5.680 +.090 5.590 1 7200 ---- ---- ---- ---- 6.030 +.090 5.940 7250 ---- ---- ---- ---- 6.390 +.100 6.290 7300 ---- ---- ---- ---- 6.760 +.100 6.660 7350 ---- ---- ---- ---- 7.140 +.100 7.040 7400 ---- ---- ---- ---- 7.520 +.090 7.430 7450 ---- ---- ---- ---- 7.920 +.100 7.820 7500 ---- ---- ---- ---- 8.320 +.100 8.220 7550 ---- ---- ---- ---- 8.730 +.100 8.630 7600 ---- ---- ---- ---- 9.140 +.090 9.050 7650 ---- ---- ---- ---- 9.560 +.090 9.470 7700 ---- ---- ---- ---- 9.990 +.090 9.900 7750 ---- ---- ---- ---- 10.420 +.090 10.330 7800 ---- ---- ---- ---- 10.860 +.090 10.770 7850 ---- ---- ---- ---- 11.300 +.090 11.210 7900 ---- ---- ---- ---- 11.750 +.090 11.660 7950 ---- ---- ---- ---- 12.200 +.090 12.110 8000 ---- ---- ---- ---- 12.650 +.090 12.560 8050 ---- ---- ---- ---- 13.100 +.090 13.010 8100 ---- ---- ---- ---- 13.560 +.090 13.470 8200 ---- ---- ---- ---- 14.480 +.090 14.390 8300 ---- ---- ---- ---- 15.400 +.090 15.310 8400 ---- ---- ---- ---- 16.330 +.090 16.240 8500 ---- ---- ---- ---- 17.260 +.080 17.180 8600 ---- ---- ---- ---- 18.200 +.080 18.120 8700 ---- ---- ---- ---- 19.130 +.080 19.050 8800 ---- ---- ---- ---- 20.070 +.080 19.990 8900 ---- ---- ---- ---- 21.010 +.070 20.940 9000 ---- ---- ---- ---- 21.950 +.070 21.880 9100 ---- ---- ---- ---- 22.900 +.080 22.820 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 -.100 .260 4900 ---- ---- ---- ---- .200 -.110 .310 5000 ---- ---- ---- ---- .240 -.120 .360 5100 ---- ---- ---- ---- .280 -.130 .410 5200 ---- ---- ---- ---- .340 -.130 .470 5300 ---- ---- ---- ---- .400 -.150 .550 5400 ---- ---- ---- ---- .480 -.150 .630 5500 ---- ---- ---- ---- .570 -.150 .720 5600 ---- ---- .650A .650A .670 -.160 .830 5700 ---- ---- .750A .750A .780 -.170 .950 5800 ---- ---- .880A .880A .910 -.180 1.090 5850 ---- ---- .940A .940A .990 -.180 1.170 5900 ---- ---- 1.020A 1.020A 1.070 -.190 1.260 5950 ---- ---- 1.090A 1.090A 1.150 -.190 1.340 6000 ---- ---- 1.180A 1.180A 1.240 -.200 1.440 6050 ---- ---- 1.260A 1.260A 1.340 -.200 1.540 6100 ---- ---- 1.360A 1.360A 1.440 -.210 1.650 6150 ---- ---- 1.460A 1.460A 1.550 -.210 1.760 6200 ---- ---- 1.570A 1.570A 1.670 -.210 1.880 6250 ---- ---- 1.680A 1.680A 1.790 -.220 2.010 6300 ---- ---- 1.810A 1.810A 1.930 -.220 2.150 6350 ---- ---- 1.940A 1.940A 2.070 -.220 2.290 6400 ---- ---- 2.080A 2.080A 2.220 -.230 2.450 6450 ---- ---- 2.240A 2.240A 2.390 -.220 2.610 6500 ---- ---- 2.400A 2.400A 2.560 -.210 2.770 6550 ---- ---- 2.570A 2.570A 2.740 -.210 2.950 6600 ---- ---- 2.750A 2.750A 2.930 -.210 3.140 6650 ---- ---- 2.940A 2.940A 3.140 -.200 3.340 6700 ---- ---- 3.150A 3.150A 3.360 -.180 3.540 6750 ---- ---- 3.370A 3.370A 3.590 -.170 3.760 6800 ---- ---- 3.590A 3.590A 3.840 -.150 3.990 6850 ---- ---- ---- ---- 4.090 -.140 4.230 6900 ---- ---- ---- ---- 4.360 -.130 4.490 6950 ---- ---- ---- ---- 4.640 -.110 4.750 7000 ---- ---- ---- ---- 4.930 -.100 5.030 7050 ---- ---- ---- ---- 5.230 -.090 5.320 7100 ---- ---- ---- ---- 5.540 -.080 5.620 7150 ---- ---- ---- ---- 5.870 -.060 5.930 7200 ---- ---- ---- ---- 6.200 -.050 6.250 7250 ---- ---- ---- ---- 6.540 -.040 6.580 7300 ---- ---- ---- ---- 6.890 -.030 6.920 7350 ---- ---- ---- ---- 7.250 -.020 7.270 7400 ---- ---- ---- ---- 7.620 -.010 7.630 7450 ---- ---- ---- ---- 7.990 -.010 8.000 7500 ---- ---- ---- ---- 8.380 +.010 8.370 7550 ---- ---- ---- ---- 8.770 +.020 8.750 7600 ---- ---- ---- ---- 9.160 +.020 9.140 7650 ---- ---- ---- ---- 9.570 +.030 9.540 7700 ---- ---- ---- ---- 9.980 +.040 9.940 7800 ---- ---- ---- ---- 10.810 +.050 10.760 7900 ---- ---- ---- ---- 11.660 +.060 11.600 8000 ---- ---- ---- ---- 12.520 +.060 12.460 8100 ---- ---- ---- ---- 13.390 +.060 13.330 8200 ---- ---- ---- ---- 14.280 +.060 14.220 8300 ---- ---- ---- ---- 15.170 +.060 15.110 8400 ---- ---- ---- ---- 16.080 +.070 16.010 8500 ---- ---- ---- ---- 16.990 +.070 16.920 8600 ---- ---- ---- ---- 17.900 +.070 17.830 8700 ---- ---- ---- ---- 18.820 +.080 18.740 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .380 UNCH .380 4900 ---- ---- ---- ---- .440 +.010 .430 5000 ---- ---- ---- ---- .500 +.010 .490 5100 ---- ---- ---- ---- .560 +.010 .550 5200 ---- ---- ---- ---- .640 +.010 .630 5300 ---- ---- ---- ---- .720 +.010 .710 5400 ---- ---- ---- ---- .820 +.020 .800 5500 ---- ---- ---- ---- .920 +.010 .910 5600 ---- ---- ---- ---- 1.040 +.020 1.020 5700 ---- ---- ---- ---- 1.180 +.020 1.160 5800 ---- ---- ---- ---- 1.330 +.020 1.310 5850 ---- ---- ---- ---- 1.410 +.020 1.390 5900 ---- ---- ---- ---- 1.500 +.020 1.480 5950 ---- ---- ---- ---- 1.600 +.030 1.570 6000 ---- ---- ---- ---- 1.700 +.030 1.670 6050 ---- ---- ---- ---- 1.800 +.030 1.770 6100 ---- ---- ---- ---- 1.910 +.030 1.880 6150 ---- ---- ---- ---- 2.030 +.030 2.000 6200 ---- ---- ---- ---- 2.160 +.040 2.120 6250 ---- ---- ---- ---- 2.290 +.040 2.250 6300 ---- ---- ---- ---- 2.430 +.040 2.390 6350 ---- ---- ---- ---- 2.570 +.040 2.530 6400 ---- ---- ---- ---- 2.730 +.050 2.680 6450 ---- ---- ---- ---- 2.890 +.050 2.840 6500 ---- ---- ---- ---- 3.050 +.040 3.010 6550 ---- ---- ---- ---- 3.230 +.050 3.180 6600 ---- ---- ---- ---- 3.420 +.060 3.360 6650 ---- ---- ---- ---- 3.610 +.050 3.560 6700 ---- ---- ---- ---- 3.820 +.060 3.760 6750 ---- ---- ---- ---- 4.030 +.060 3.970 6800 ---- ---- ---- ---- 4.250 +.060 4.190 6850 ---- ---- ---- ---- 4.490 +.070 4.420 6900 ---- ---- ---- ---- 4.730 +.060 4.670 6950 ---- ---- ---- ---- 4.990 +.070 4.920 7000 ---- ---- ---- ---- 5.260 +.070 5.190 7050 ---- ---- ---- ---- 5.540 +.070 5.470 7100 ---- ---- ---- ---- 5.830 +.070 5.760 7150 ---- ---- ---- ---- 6.140 +.080 6.060 7200 ---- ---- ---- ---- 6.450 +.080 6.370 7250 ---- ---- ---- ---- 6.770 +.090 6.680 7300 ---- ---- ---- ---- 7.100 +.090 7.010 7350 ---- ---- ---- ---- 7.430 +.090 7.340 7400 ---- ---- ---- ---- 7.780 +.090 7.690 7450 ---- ---- ---- ---- 8.130 +.090 8.040 7500 ---- ---- ---- ---- 8.490 +.090 8.400 7550 ---- ---- ---- ---- 8.860 +.090 8.770 7600 ---- ---- ---- ---- 9.240 +.100 9.140 7650 ---- ---- ---- ---- 9.620 +.100 9.520 7700 ---- ---- ---- ---- 10.010 +.100 9.910 7800 ---- ---- ---- ---- 10.810 +.110 10.700 7900 ---- ---- ---- ---- 11.620 +.100 11.520 8000 ---- ---- ---- ---- 12.460 +.110 12.350 8100 ---- ---- ---- ---- 13.310 +.110 13.200 8200 ---- ---- ---- ---- 14.170 +.120 14.050 8300 ---- ---- ---- ---- 15.040 +.120 14.920 8400 ---- ---- ---- ---- 15.920 +.120 15.800 8500 ---- ---- ---- ---- 16.800 +.110 16.690 8600 ---- ---- ---- ---- 17.700 +.120 17.580 8700 ---- ---- ---- ---- 18.590 +.120 18.470 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .770 +.020 .750 5300 ---- ---- ---- ---- .860 +.010 .850 5400 ---- ---- ---- ---- .970 +.020 .950 5500 ---- ---- ---- ---- 1.090 +.020 1.070 5600 ---- ---- ---- ---- 1.220 +.020 1.200 5700 ---- ---- ---- ---- 1.370 +.020 1.350 5800 ---- ---- ---- ---- 1.530 +.030 1.500 5900 ---- ---- ---- ---- 1.710 +.030 1.680 6000 ---- ---- ---- ---- 1.910 +.040 1.870 6100 ---- ---- ---- ---- 2.130 +.040 2.090 6200 ---- ---- ---- ---- 2.370 +.040 2.330 6250 ---- ---- ---- ---- 2.510 +.050 2.460 6300 ---- ---- ---- ---- 2.640 +.040 2.600 6350 ---- ---- ---- ---- 2.790 +.050 2.740 6400 ---- ---- ---- ---- 2.940 +.050 2.890 6450 ---- ---- ---- ---- 3.100 +.060 3.040 6500 ---- ---- ---- ---- 3.270 +.060 3.210 6550 ---- ---- ---- ---- 3.440 +.060 3.380 6600 ---- ---- ---- ---- 3.620 +.060 3.560 6650 ---- ---- ---- ---- 3.810 +.060 3.750 6700 ---- ---- ---- ---- 4.010 +.070 3.940 6750 ---- ---- ---- ---- 4.220 +.070 4.150 6800 ---- ---- ---- ---- 4.440 +.080 4.360 6850 ---- ---- ---- ---- 4.660 +.070 4.590 6900 ---- ---- ---- ---- 4.900 +.080 4.820 6950 ---- ---- ---- ---- 5.150 +.080 5.070 7000 ---- ---- ---- ---- 5.410 +.080 5.330 7050 ---- ---- ---- ---- 5.690 +.090 5.600 7100 ---- ---- ---- ---- 5.970 +.090 5.880 7150 ---- ---- ---- ---- 6.260 +.090 6.170 7200 ---- ---- ---- ---- 6.560 +.090 6.470 7250 ---- ---- ---- ---- 6.870 +.100 6.770 7300 ---- ---- ---- ---- 7.190 +.100 7.090 7350 ---- ---- ---- ---- 7.520 +.110 7.410 7400 ---- ---- ---- ---- 7.850 +.110 7.740 7450 ---- ---- ---- ---- 8.190 +.110 8.080 7500 ---- ---- ---- ---- 8.540 +.110 8.430 7550 ---- ---- ---- ---- 8.900 +.120 8.780 7600 ---- ---- ---- ---- 9.260 +.120 9.140 7650 ---- ---- ---- ---- 9.630 +.120 9.510 7700 ---- ---- ---- ---- 10.010 +.120 9.890 7800 ---- ---- ---- ---- 10.780 +.120 10.660 7900 ---- ---- ---- ---- 11.580 +.130 11.450 8000 ---- ---- ---- ---- 12.390 +.130 12.260 8100 ---- ---- ---- ---- 13.210 +.130 13.080 8200 ---- ---- ---- ---- 14.050 +.130 13.920 8300 ---- ---- ---- ---- 14.910 +.140 14.770 8400 ---- ---- ---- ---- 15.760 +.130 15.630 8500 ---- ---- ---- ---- 16.630 +.140 16.490 8600 ---- ---- ---- ---- 17.510 +.140 17.370 8700 ---- ---- ---- ---- 18.390 +.150 18.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 743 374 11065 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 6.560B 6.080A 6.560B 6.120 -.020 6.140 6050 ---- 6.060B 5.590A 6.060B 5.620 -.030 5.650 6100 ---- 5.570B 5.100A 5.570B 5.130 -.030 5.160 6150 ---- 5.080B 4.610A 5.080B 4.650 -.020 4.670 6200 ---- 4.590B 4.130A 4.590B 4.170 -.020 4.190 6250 ---- 4.110B 3.660A 4.110B 3.690 -.030 3.720 6300 ---- 3.640B 3.190A 3.640B 3.230 -.020 3.250 6350 ---- 3.170B 2.750A 3.170B 2.780 -.020 2.800 6400 ---- 2.720B 2.320A 2.720B 2.340 -.030 2.370 6425 ---- 2.510B 2.120A 2.510B 2.140 -.020 2.160 6450 ---- 2.300B 1.930A 2.300B 1.940 -.020 1.960 6475 ---- 2.090B 1.740A 2.090B 1.750 -.020 1.770 6500 ---- 1.890B 1.560A 1.890B 1.560 -.030 1.590 6525 ---- 1.700B 1.390A 1.700B 1.390 -.020 1.410 6550 ---- 1.520B 1.230A 1.520B 1.220 -.030 1.250 6575 ---- 1.350B 1.070A 1.350B 1.070 -.020 1.090 6600 ---- 1.190B .930A 1.190B .930 -.020 .950 6625 ---- 1.040B .780A .780A .800 -.020 .820 6650 ---- .900B .670A .670A .690 -.010 .700 6675 ---- .770B .570A .570A .580 -.020 .600 6700 ---- .660B .480A .480A .490 -.010 .500 6725 ---- .560B .400A .400A .410 -.010 .420 6750 ---- .470B .330A .330A .340 -.010 .350 6775 ---- .390B .270A .270A .280 UNCH .280 6800 ---- .320B .220A .220A .230 UNCH .230 6825 ---- .260B .180A .180A .190 UNCH .190 6850 ---- .210B ---- .210B .150 UNCH .150 6875 ---- .160B ---- .160B .120 UNCH .120 6900 ---- .130B ---- .130B .100 UNCH .100 6925 ---- .100B ---- .100B .080 UNCH .080 6950 ---- .080B ---- .080B .060 UNCH .060 7000 ---- .050B ---- .050B .040 +.005 .035 7050 ---- .030B ---- .030B .025 UNCH .025 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 +.005 .020 6150 ---- ---- .030A .030A .035 UNCH .035 6200 ---- ---- .040A .040A .050 UNCH .050 6250 ---- ---- .060A .060A .080 +.010 .070 6300 ---- ---- .090A .090A .110 UNCH .110 6350 ---- .160B .120A .120A .160 +.010 .150 6400 ---- .230B .170A .170A .230 +.010 .220 6425 ---- .270B .200A .200A .270 +.010 .260 6450 ---- .330B .240A .330B .320 +.010 .310 6475 ---- .390B .280A .280A .370 UNCH .370 6500 ---- .460B .330A .330A .440 UNCH .440 6525 ---- .530B .390A .390A .520 +.010 .510 6550 ---- .620B .460A .460A .600 UNCH .600 6575 ---- .720B .540A .540A .700 +.010 .690 6600 ---- .840B .620A .620A .810 +.010 .800 6625 ---- .970B .720A .720A .930 +.010 .920 6650 ---- 1.100B .830A .830A 1.060 +.010 1.050 6675 ---- 1.240B .950A .950A 1.210 +.020 1.190 6700 ---- 1.400B 1.090A 1.090A 1.360 +.020 1.340 6725 ---- 1.570B 1.230A 1.230A 1.530 +.020 1.510 6750 ---- 1.750B 1.390A 1.390A 1.710 +.020 1.690 6775 ---- 1.940B 1.560A 1.560A 1.900 +.030 1.870 6800 ---- 2.140B 1.740A 1.740A 2.100 +.030 2.070 6825 ---- 2.350B 1.930A 1.930A 2.310 +.030 2.280 6850 ---- 2.560B 2.130A 2.130A 2.520 +.030 2.490 6875 ---- 2.780B 2.340A 2.340A 2.740 +.030 2.710 6900 ---- 3.000B 2.560A 2.560A 2.960 +.030 2.930 6925 ---- 3.230B 2.780A 2.780A 3.190 +.030 3.160 6950 ---- 3.470B 3.010A 3.010A 3.430 +.040 3.390 7000 ---- 3.940B 3.470A 3.470A 3.900 +.030 3.870 7050 ---- 4.430B 3.950A 3.950A 4.390 +.040 4.350 7100 ---- 4.920B 4.440A 4.440A 4.880 +.040 4.840 7150 ---- 5.410B 4.930A 4.930A 5.370 +.040 5.330 7200 ---- 5.900B 5.420A 5.420A 5.860 +.030 5.830 7250 ---- ---- 5.920A 5.920A 6.360 +.030 6.330 7300 ---- ---- ---- ---- 6.860 +.040 6.820 7350 ---- ---- ---- ---- 7.350 +.030 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- 6.560B 6.090A 6.560B 6.120 -.030 6.150 6050 ---- 6.060B 5.590A 6.060B 5.620 -.030 5.650 6100 ---- 5.560B 5.090A 5.560B 5.120 -.030 5.150 6150 ---- 5.070B 4.590A 5.070B 4.620 -.030 4.650 6200 ---- 4.570B 4.090A 4.570B 4.120 -.030 4.150 6250 ---- 4.070B 3.590A 4.070B 3.620 -.030 3.650 6300 ---- 3.570B 3.090A 3.570B 3.120 -.030 3.150 6350 ---- 3.070B 2.590A 3.070B 2.620 -.040 2.660 6400 ---- 2.570B 2.100A 2.570B 2.130 -.030 2.160 6425 ---- 2.320B 1.850A 2.320B 1.880 -.040 1.920 6450 ---- 2.080B 1.610A 2.080B 1.640 -.040 1.680 6475 ---- 1.830B 1.380A 1.830B 1.400 -.050 1.450 6500 ---- 1.590B 1.150A 1.590B 1.170 -.050 1.220 6525 ---- 1.350B .930A 1.350B .950 -.050 1.000 6550 ---- 1.130B .740A 1.130B .740 -.060 .800 6575 ---- .910B .560A .910B .560 -.060 .620 6600 ---- .710B .420A .710B .400 -.060 .460 6625 ---- .530B .250A .250A .270 -.060 .330 6650 .190 .380B .160A .160A .170 -.050 21 .220 6675 ---- .250B .100A .250B .100 -.040 .140 6700 .120 .150B .070A .150B .060 -.030 5 .090 6725 ---- .090B .040A .090B .035 -.015 .050 6750 ---- .050B .025A .050B .020 -.010 .030 6775 ---- .025B .015A .025B .010 -.010 .020 6800 ---- ---- ---- ---- .005 -.005 .010 6825 ---- ---- ---- ---- CAB -.005 .005 1 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 1 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- .015A .015A .015 -.010 .025 6475 ---- ---- .020A .020A .030 -.010 .040 6500 ---- ---- .025A .025A .045 -.015 .060 1 6525 ---- ---- .040A .040A .070 -.030 .100 6550 ---- ---- .060A .060A .120 -.030 .150 10 10 6575 .120 .120 .100A .100A .180 -.030 5 .210 20 20 6600 ---- ---- .150A .150A .270 -.040 .310 2 2 6625 ---- .430B .220A .220A .390 -.030 .420 6650 ---- .580B .320A .320A .550 -.020 .570 6675 ---- .760B .440A .440A .730 -.010 .740 47 6700 ---- .970B .590A .590A .930 UNCH .930 6725 ---- 1.190B .780A .780A 1.160 +.010 1.150 6750 ---- 1.430B .980A .980A 1.390 +.010 1.380 6775 ---- 1.670B 1.210A 1.210A 1.630 +.020 1.610 6800 ---- 1.910B 1.440A 1.440A 1.880 +.030 1.850 6825 ---- 2.160B 1.690A 1.690A 2.120 +.020 2.100 6850 ---- 2.410B 1.930A 1.930A 2.370 +.020 2.350 6875 ---- 2.660B 2.180A 2.180A 2.620 +.030 2.590 6900 ---- 2.910B 2.430A 2.430A 2.870 +.030 2.840 6925 ---- 3.150B 2.680A 2.680A 3.120 +.030 3.090 6950 ---- 3.400B 2.930A 2.930A 3.370 +.030 3.340 6975 ---- 3.650B 3.180A 3.180A 3.620 +.030 3.590 7000 ---- 3.900B 3.430A 3.430A 3.870 +.030 3.840 7025 ---- 4.150B 3.680A 3.680A 4.120 +.030 4.090 7050 ---- 4.400B 3.930A 3.930A 4.370 +.030 4.340 7075 ---- 4.650B 4.180A 4.180A 4.620 +.030 4.590 7100 ---- 4.900B 4.430A 4.430A 4.870 +.030 4.840 7125 ---- 5.150B 4.680A 4.680A 5.120 +.030 5.090 7150 ---- 5.400B 4.930A 4.930A 5.370 +.030 5.340 7175 ---- 5.650B 5.180A 5.180A 5.620 +.030 5.590 7200 ---- 5.900B 5.430A 5.430A 5.870 +.030 5.840 7225 ---- 6.150B 5.680A 5.680A 6.120 +.030 6.090 7250 ---- 6.400B 5.930A 5.930A 6.370 +.030 6.340 7300 ---- 6.900B 6.430A 6.430A 6.870 +.030 6.840 7350 ---- 7.400B 6.930A 6.930A 7.370 +.030 7.340 7400 ---- 7.900B 7.430A 7.430A 7.870 +.030 7.840 7450 ---- 8.400B 7.930A 7.930A 8.370 +.030 8.340 7500 ---- 8.900B 8.430A 8.430A 8.870 +.030 8.840 7550 ---- 9.400B 8.930A 8.930A 9.370 +.030 9.340 7600 ---- 9.900B 9.430A 9.430A 9.870 +.030 9.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 32 80 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 6.120 -.030 6.150 6050 ---- ---- ---- ---- 5.620 -.030 5.650 6100 ---- ---- ---- ---- 5.120 -.030 5.150 6150 ---- 4.700B 4.590A 4.680B 4.620 -.040 4.660 6200 ---- 4.570B 4.090A 4.570B 4.130 -.030 4.160 6250 ---- 4.070B 3.600A 4.070B 3.640 -.030 3.670 6300 ---- 3.580B 3.110A 3.580B 3.150 -.030 3.180 6350 ---- 3.090B 2.630A 3.090B 2.670 -.040 2.710 6400 ---- 2.610B 2.170A 2.610B 2.200 -.040 2.240 6425 ---- 2.380B 1.950A 2.380B 1.980 -.040 2.020 6450 ---- 2.150B 1.730A 2.150B 1.760 -.040 1.800 6475 ---- 1.930B 1.530A 1.930B 1.550 -.040 1.590 6500 ---- 1.710B 1.330A 1.710B 1.340 -.050 1.390 6525 ---- 1.500B 1.150A 1.500B 1.150 -.050 1.200 6550 ---- 1.300B .980A 1.300B .980 -.050 1.030 6575 ---- 1.110B .810A 1.110B .820 -.040 .860 6600 ---- .940B .670A .940B .670 -.040 .710 6625 ---- .780B .530A .530A .550 -.030 .580 6650 ---- .640B .430A .430A .440 -.030 .470 6675 .470 .510B .340A .510B .340 -.030 5 .370 6700 ---- .400B .260A .260A .270 -.020 .290 6725 ---- .310B .200A .200A .200 -.020 .220 6750 ---- .230B .160A .160A .160 -.010 .170 6775 ---- .170B ---- .170B .120 UNCH .120 6800 ---- .130B ---- .120B .090 UNCH .090 6825 ---- .090B ---- .090B .070 UNCH .070 6850 ---- .060B ---- .060B .050 UNCH .050 6875 ---- .045B ---- .045B .035 UNCH .035 6900 ---- .035B ---- .035B .025 UNCH .025 6925 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .015 UNCH .015 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 UNCH .010 1 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- .020A .020A .025 -.010 .035 6350 ---- ---- .035A .035A .045 -.005 .050 6400 ---- ---- .060A .060A .080 -.010 .090 6425 ---- ---- .070A .070A .100 -.020 .120 6450 ---- ---- .090A .090A .130 -.020 .150 6475 ---- ---- .110A .110A .170 -.020 .190 6500 ---- ---- .150A .150A .220 -.020 .240 6525 ---- ---- .190A .190A .280 -.020 .300 6550 ---- .380B .240A .240A .350 -.020 .370 6575 ---- .470B .300A .300A .440 -.020 .460 6600 ---- .580B .380A .380A .550 -.010 .560 6625 ---- .710B .470A .470A .670 -.010 .680 6650 ---- .840B .570A .570A .810 UNCH .810 6675 ---- 1.000B .690A .690A .970 +.010 .960 6700 ---- 1.170B .830A .830A 1.140 +.010 1.130 6725 ---- 1.360B 1.000A 1.000A 1.330 +.020 1.310 6750 ---- 1.560B 1.170A 1.170A 1.530 +.020 1.510 6775 ---- 1.770B 1.360A 1.360A 1.740 +.020 1.720 6800 ---- 1.990B 1.560A 1.560A 1.960 +.030 1.930 6825 ---- 2.220B 1.770A 1.770A 2.190 +.030 2.160 1 6850 ---- 2.450B 2.000A 2.000A 2.420 +.030 2.390 6875 ---- 2.690B 2.230A 2.230A 2.660 +.030 2.630 6900 ---- 2.930B 2.460A 2.460A 2.900 +.030 2.870 6925 ---- 3.180B 2.700A 2.700A 3.140 +.030 3.110 6950 ---- 3.420B 2.940A 2.940A 3.390 +.040 3.350 6975 ---- 3.670B 3.190A 3.190A 3.630 +.030 3.600 7000 ---- 3.910B 3.440A 3.440A 3.880 +.030 3.850 7025 ---- ---- 3.680A 3.680A 4.130 +.040 4.090 7050 ---- ---- 3.930A 3.930A 4.370 +.030 4.340 3 7075 ---- ---- ---- ---- 4.620 +.030 4.590 7100 ---- ---- ---- ---- 4.870 +.030 4.840 7125 ---- ---- ---- ---- 5.120 +.030 5.090 7150 ---- ---- ---- ---- 5.370 +.030 5.340 7175 ---- ---- ---- ---- 5.620 +.030 5.590 7200 ---- ---- ---- ---- 5.870 +.030 5.840 7225 ---- ---- ---- ---- 6.120 +.030 6.090 7250 ---- ---- ---- ---- 6.370 +.030 6.340 7300 ---- ---- ---- ---- 6.870 +.040 6.830 7350 ---- ---- ---- ---- 7.360 +.030 7.330 7400 ---- ---- ---- ---- 7.860 +.030 7.830 7450 ---- ---- ---- ---- 8.360 +.030 8.330 7500 ---- ---- ---- ---- 8.860 +.030 8.830 7550 ---- ---- ---- ---- 9.360 +.030 9.330 7600 ---- ---- ---- ---- 9.860 +.030 9.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- 6.180B 6.080A 6.160B 6.120 -.020 6.140 6050 ---- 6.060B 5.580A 6.060B 5.620 -.030 5.650 6100 ---- 5.570B 5.090A 5.570B 5.130 -.020 5.150 6150 ---- 5.070B 4.600A 5.070B 4.640 -.020 4.660 6200 ---- 4.580B 4.110A 4.580B 4.150 -.020 4.170 6250 ---- 4.090B 3.630A 4.090B 3.670 -.020 3.690 6300 ---- 3.610B 3.150A 3.610B 3.190 -.020 3.210 6350 ---- 3.130B 2.690A 3.130B 2.730 -.020 2.750 6400 ---- 2.670B 2.260A 2.670B 2.290 -.010 2.300 6425 ---- 2.450B 2.050A 2.450B 2.070 -.020 2.090 6450 ---- 2.230B 1.840A 2.230B 1.870 -.010 1.880 6475 ---- 2.020B 1.650A 2.020B 1.670 -.010 1.680 6500 ---- 1.810B 1.470A 1.810B 1.480 -.010 1.490 6525 ---- 1.620B 1.290A 1.620B 1.300 -.010 1.310 6550 ---- 1.430B 1.130A 1.430B 1.130 -.020 1.150 6575 ---- 1.250B .970A 1.250B .980 -.010 .990 6600 ---- 1.090B .840A 1.090B .830 -.020 .850 6625 ---- .940B .680A .680A .700 -.020 .720 6650 ---- .800B .570A .570A .590 -.010 .600 6675 ---- .670B .480A .480A .490 -.010 .500 6700 ---- .560B .390A .390A .400 -.010 .410 6725 ---- .460B .320A .320A .330 UNCH .330 6750 ---- .370B ---- .370B .260 UNCH .260 6775 ---- .300B ---- .300B .210 UNCH .210 6800 ---- .240B ---- .240B .170 +.010 .160 6825 ---- .190B ---- .190B .130 UNCH .130 6850 ---- .140B ---- .140B .100 UNCH .100 6875 ---- .110B ---- .110B .080 UNCH .080 6900 ---- .080B ---- .080B .060 UNCH .060 6925 ---- .060B ---- .060B .050 +.005 .045 6950 ---- .050B ---- .050B .040 +.010 .030 6975 ---- .035B ---- .035B .030 +.005 .025 7000 ---- .025B ---- .025B .025 +.005 .020 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6150 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- .025A .025A .035 +.005 .030 6250 ---- ---- .035A .035A .050 +.005 .045 6300 ---- ---- .060A .060A .070 UNCH .070 6350 ---- .110B .080A .080A .110 +.010 .100 6400 ---- .160B .120A .120A .170 +.020 .150 6425 ---- .200B .140A .140A .200 +.010 .190 6450 ---- .240B .180A .240B .240 +.010 .230 6475 ---- .300B .210A .300B .290 +.010 .280 6500 ---- .360B .260A .360B .350 +.010 .340 6525 ---- .440B .310A .440B .430 +.020 .410 6550 ---- .520B .370A .520B .510 +.020 .490 6575 ---- .620B .440A .620B .600 +.020 .580 6600 ---- .730B .530A .730B .710 +.020 .690 6625 ---- .860B .620A .620A .830 +.020 .810 6650 ---- 1.000B .730A .730A .960 +.020 .940 6675 ---- 1.140B .850A .850A 1.110 +.020 1.090 6700 ---- 1.300B .980A .980A 1.270 +.020 1.250 6725 ---- 1.480B 1.140A 1.140A 1.450 +.030 1.420 6750 ---- 1.670B 1.300A 1.300A 1.630 +.020 1.610 6775 ---- 1.870B 1.480A 1.480A 1.830 +.030 1.800 6800 ---- 2.080B 1.670A 1.670A 2.040 +.040 2.000 6825 ---- 2.290B 1.870A 1.870A 2.250 +.030 2.220 6850 ---- 2.510B 2.070A 2.070A 2.470 +.030 2.440 6875 ---- 2.740B 2.290A 2.290A 2.700 +.040 2.660 6900 ---- 2.970B 2.510A 2.510A 2.930 +.030 2.900 6925 ---- 3.200B 2.740A 2.740A 3.170 +.040 3.130 6950 ---- 3.440B 2.980A 2.980A 3.410 +.040 3.370 6975 ---- 3.690B 3.210A 3.210A 3.650 +.040 3.610 7000 ---- 3.930B 3.450A 3.450A 3.890 +.040 3.850 7050 ---- 4.420B 3.940A 3.940A 4.380 +.040 4.340 7100 ---- 4.910B 4.430A 4.430A 4.870 +.030 4.840 7150 ---- 5.370B 4.930A 4.930A 5.370 +.040 5.330 7200 ---- ---- ---- ---- 5.860 +.030 5.830 7250 ---- ---- ---- ---- 6.360 +.030 6.330 7300 ---- ---- ---- ---- 6.860 +.030 6.830 7350 ---- ---- ---- ---- 7.360 +.030 7.330 7400 ---- ---- ---- ---- 7.860 +.030 7.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 CALL 6000 ---- 6.560B ---- 6.560B 6.490 +.340 6.150 6050 ---- 6.060B ---- 6.060B 5.990 +.340 5.650 6100 ---- 5.560B ---- 5.560B 5.490 +.340 5.150 6150 ---- 5.060B ---- 5.060B 4.990 +.340 4.650 6200 ---- 4.560B ---- 4.560B 4.490 +.340 4.150 6250 ---- 4.060B ---- 4.060B 3.990 +.340 3.650 6300 ---- 3.560B ---- 3.560B 3.490 +.340 3.150 6350 ---- 3.060B ---- 3.060B 2.990 +.340 2.650 6400 ---- 2.560B ---- 2.560B 2.490 +.340 2.150 6425 ---- 2.310B ---- 2.310B 2.240 +.340 1.900 6450 ---- 2.060B ---- 2.060B 1.990 +.340 1.650 6475 ---- 1.810B ---- 1.810B 1.740 +.340 1.400 6500 ---- 1.560B ---- 1.560B 1.490 +.330 1.160 6525 ---- 1.310B ---- 1.310B 1.240 +.330 .910 6550 ---- 1.060B ---- 1.060B .990 +.320 .670 6575 ---- .810B ---- .810B .740 +.290 .450 6600 ---- .560B ---- .560B .490 +.240 .250 6625 ---- .320B ---- .320B .240 +.120 .120 6650 ---- .090B .040A .090B .000 -.045 .045 6675 ---- ---- .010A .010A .000 -.015 .015 6700 ---- ---- ---- ---- .000 -.005 .005 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 1 6800 ---- ---- ---- ---- .000 UNCH CAB 1 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 2 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA2 MAR23 AUD/USD Weekly Thursday Options - Week 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 -.005 .005 6525 ---- ---- ---- ---- .000 -.005 .005 6550 ---- ---- .010A .010A .000 -.020 .020 6575 ---- ---- .010A .010A .000 -.045 .045 3 3 6600 ---- ---- .010A .010A .000 -.100 .100 6625 ---- ---- .010A .010A .000 -.210 .210 6650 ---- ---- .025A .025A .005 -.385 .390 6675 ---- ---- .190A .190A .260 -.350 .610 6700 ---- ---- .440A .440A .510 -.340 .850 6725 ---- ---- .690A .690A .760 -.330 1.090 6750 ---- ---- .940A .940A 1.010 -.330 1.340 6775 ---- ---- 1.190A 1.190A 1.260 -.330 1.590 6800 ---- ---- 1.440A 1.440A 1.510 -.330 1.840 6825 ---- ---- 1.690A 1.690A 1.760 -.330 2.090 6850 ---- ---- 1.940A 1.940A 2.010 -.330 2.340 6875 ---- ---- 2.190A 2.190A 2.260 -.330 2.590 6900 ---- ---- 2.440A 2.440A 2.510 -.330 2.840 6925 ---- ---- 2.690A 2.690A 2.760 -.330 3.090 6950 ---- ---- 2.940A 2.940A 3.010 -.330 3.340 6975 ---- ---- 3.190A 3.190A 3.260 -.330 3.590 7000 ---- ---- 3.440A 3.440A 3.510 -.330 3.840 7025 ---- ---- 3.690A 3.690A 3.760 -.330 4.090 7050 ---- ---- 3.940A 3.940A 4.010 -.330 4.340 7100 ---- ---- 4.440A 4.440A 4.510 -.330 4.840 7150 ---- ---- 4.940A 4.940A 5.010 -.330 5.340 7200 ---- ---- 5.440A 5.440A 5.510 -.330 5.840 7250 ---- ---- 5.940A 5.940A 6.010 -.330 6.340 7300 ---- ---- 6.440A 6.440A 6.510 -.330 6.840 7350 ---- ---- 6.940A 6.940A 7.010 -.330 7.340 7400 ---- ---- 7.440A 7.440A 7.510 -.330 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6000 ---- ---- ---- ---- 6.120 -.030 6.150 6050 ---- ---- ---- ---- 5.620 -.030 5.650 6100 ---- ---- ---- ---- 5.120 -.030 5.150 6150 ---- ---- ---- ---- 4.620 -.030 4.650 6200 ---- ---- 4.090A 4.090A 4.130 -.030 4.160 6250 ---- 4.070B 3.600A 4.070B 3.630 -.030 3.660 6300 ---- 3.580B 3.100A 3.580B 3.140 -.030 3.170 6350 ---- 3.080B 2.620A 3.080B 2.650 -.040 2.690 6400 ---- 2.600B 2.150A 2.600B 2.180 -.040 2.220 6425 ---- 2.360B 1.920A 2.360B 1.950 -.040 1.990 6450 ---- 2.130B 1.700A 2.130B 1.720 -.050 1.770 6475 ---- 1.900B 1.490A 1.900B 1.510 -.040 1.550 6500 ---- 1.670B 1.290A 1.670B 1.300 -.050 1.350 6525 ---- 1.460B 1.100A 1.460B 1.100 -.050 1.150 6550 ---- 1.250B .920A 1.250B .920 -.050 .970 6575 ---- 1.060B .750A 1.060B .760 -.040 .800 6600 ---- .890B .610A .890B .610 -.040 .650 6625 ---- .730B .470A .730B .490 -.030 .520 6650 ---- .580B .370A .580B .380 -.030 .410 6675 ---- .460B .280A .450B .290 -.020 .310 6700 ---- .350B .210A .350B .220 -.020 .240 370 370 6725 ---- .260B .160A .260B .160 -.020 .180 10 10 6750 ---- .190B .120A .190B .120 -.010 .130 6775 ---- .130B .090A .130B .090 -.010 .100 6800 ---- .090B ---- .090B .060 -.010 .070 6825 ---- .070B ---- .070B .045 -.005 .050 6850 ---- .045B ---- .045B .035 UNCH .035 6875 ---- .030B ---- .030B .025 UNCH .025 6900 ---- ---- ---- ---- .020 UNCH .020 1 1 6925 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 UNCH .010 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 381 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- .020A .020A .030 -.005 .035 6400 ---- ---- .035A .035A .060 -.010 .070 6425 ---- ---- .050A .050A .070 -.020 .090 6450 ---- ---- .070A .070A .100 -.020 .120 6475 ---- ---- .090A .090A .130 -.020 .150 6500 ---- ---- .110A .110A .180 -.010 .190 6525 ---- ---- .150A .150A .230 -.020 .250 6550 ---- ---- .190A .190A .300 -.020 .320 6575 ---- .410B .250A .250A .380 -.020 .400 6600 ---- .510B .320A .320A .490 -.010 .500 6625 ---- .650B .410A .410A .610 -.010 .620 6650 ---- .780B .520A .520A .750 UNCH .750 6675 ---- .940B .640A .640A .910 UNCH .910 6700 ---- 1.120B .790A .790A 1.090 +.010 1.080 6725 ---- 1.320B .950A .950A 1.280 +.010 1.270 6750 ---- 1.530B 1.130A 1.130A 1.490 +.010 1.480 6775 ---- 1.740B 1.320A 1.320A 1.710 +.020 1.690 6800 ---- 1.970B 1.530A 1.530A 1.940 +.030 1.910 6825 ---- 2.200B 1.750A 1.750A 2.170 +.030 2.140 6850 ---- 2.440B 1.980A 1.980A 2.410 +.030 2.380 6875 ---- 2.680B 2.210A 2.210A 2.650 +.030 2.620 6900 ---- 2.920B 2.450A 2.450A 2.890 +.030 2.860 6925 ---- 3.170B 2.690A 2.690A 3.140 +.030 3.110 6950 ---- 3.420B 2.940A 2.940A 3.380 +.030 3.350 6975 ---- 3.610B 3.190A 3.190A 3.630 +.030 3.600 7000 ---- ---- 3.430A 3.430A 3.880 +.030 3.850 7050 ---- ---- ---- ---- 4.370 +.030 4.340 7100 ---- ---- ---- ---- 4.870 +.030 4.840 7150 ---- ---- ---- ---- 5.370 +.030 5.340 7200 ---- ---- ---- ---- 5.870 +.030 5.840 7250 ---- ---- ---- ---- 6.370 +.030 6.340 7300 ---- ---- ---- ---- 6.870 +.030 6.840 7350 ---- ---- ---- ---- 7.370 +.030 7.340 7400 ---- ---- ---- ---- 7.870 +.030 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- 6.560B 6.090A 6.560B 6.120 -.030 6.150 6050 ---- 6.060B 5.590A 6.060B 5.620 -.030 5.650 6100 ---- 5.560B 5.090A 5.560B 5.120 -.030 5.150 6150 ---- 5.060B 4.590A 5.060B 4.620 -.030 4.650 6200 ---- 4.570B 4.090A 4.570B 4.120 -.030 4.150 6250 ---- 4.070B 3.600A 4.070B 3.630 -.030 3.660 6300 ---- 3.570B 3.100A 3.570B 3.130 -.030 3.160 6350 ---- 3.070B 2.610A 3.070B 2.640 -.030 2.670 6400 ---- 2.580B 2.120A 2.580B 2.160 -.030 2.190 6425 ---- 2.340B 1.890A 2.340B 1.920 -.030 1.950 6450 ---- 2.100B 1.660A 2.100B 1.690 -.030 1.720 6475 ---- 1.860B 1.440A 1.860B 1.460 -.040 1.500 6500 ---- 1.630B 1.230A 1.630B 1.240 -.050 1.290 6525 ---- 1.410B 1.030A 1.410B 1.040 -.040 1.080 6550 ---- 1.200B .850A 1.200B .850 -.050 .900 6575 ---- 1.000B .680A 1.000B .670 -.050 .720 6600 ---- .810B .540A .810B .520 -.050 .570 6625 .420 .650B .380A .420 .390 -.050 55 .440 6650 ---- .500B .280A .500B .290 -.040 .330 6675 ---- .380B .200A .380B .210 -.030 .240 6700 ---- .270B .140A .270B .140 -.030 .170 15 15 6725 ---- .190B .100A .190B .100 -.020 .120 6750 ---- .120B .080A .120B .070 -.020 .090 61 6775 ---- .080B .050A .080B .050 -.010 .060 6800 ---- .050B .035A .050B .035 -.005 .040 69 6825 ---- .035B .025A .035B .025 -.005 .030 6850 ---- ---- ---- ---- .020 UNCH .020 6875 ---- ---- ---- ---- .015 UNCH .015 46 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 15 191 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- .015A .015A .015 -.005 .020 6400 ---- ---- .020A .020A .030 -.005 .035 6425 ---- ---- .030A .030A .045 -.005 .050 6450 ---- ---- .035A .035A .060 -.010 .070 6475 ---- ---- .050A .050A .090 -.010 .100 6500 ---- ---- .070A .070A .120 -.010 .130 6525 ---- ---- .100A .100A .160 -.020 .180 6550 ---- ---- .140A .140A .220 -.020 .240 6575 ---- ---- .190A .190A .300 -.020 .320 6600 ---- .430B .250A .250A .400 -.020 .420 6625 ---- .560B .340A .340A .520 -.020 .540 6650 ---- .690B .440A .440A .660 -.020 .680 6675 ---- .860B .560A .560A .830 -.010 .840 6700 ---- 1.050B .710A .710A 1.020 UNCH 1.020 6725 ---- 1.260B .880A .880A 1.220 UNCH 1.220 6750 ---- 1.470B 1.070A 1.070A 1.440 +.010 1.430 4 6775 ---- 1.700B 1.270A 1.270A 1.670 +.020 1.650 6800 ---- 1.930B 1.490A 1.490A 1.910 +.020 1.890 6825 ---- 2.170B 1.720A 1.720A 2.150 +.030 2.120 6850 ---- 2.420B 1.950A 1.950A 2.390 +.030 2.360 6875 ---- 2.660B 2.190A 2.190A 2.640 +.030 2.610 6900 ---- 2.910B 2.440A 2.440A 2.880 +.030 2.850 6925 ---- 3.160B 2.690A 2.690A 3.130 +.030 3.100 6950 ---- 3.400B 2.930A 2.930A 3.380 +.030 3.350 6975 ---- 3.650B 3.180A 3.180A 3.630 +.030 3.600 7000 ---- 3.900B 3.430A 3.430A 3.880 +.040 3.840 7050 ---- 4.400B 3.930A 3.930A 4.370 +.030 4.340 7100 ---- 4.900B 4.430A 4.430A 4.870 +.030 4.840 7150 ---- 5.400B 4.930A 4.930A 5.370 +.030 5.340 7200 ---- 5.900B 5.430A 5.430A 5.870 +.030 5.840 7250 ---- 6.400B 5.930A 5.930A 6.370 +.030 6.340 7300 ---- 6.900B 6.430A 6.430A 6.870 +.030 6.840 7350 ---- 7.400B 6.930A 6.930A 7.370 +.030 7.340 7400 ---- 7.900B 7.430A 7.430A 7.870 +.030 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- ---- ---- ---- 6.120 -.020 6.140 6050 ---- ---- ---- ---- 5.620 -.030 5.650 6100 ---- ---- 5.090A 5.090A 5.120 -.030 5.150 6150 ---- 4.930B 4.590A 4.930B 4.620 -.030 4.650 6200 ---- 4.570B 4.090A 4.570B 4.130 -.030 4.160 6250 ---- 4.080B 3.600A 4.080B 3.640 -.030 3.670 6300 ---- 3.590B 3.120A 3.590B 3.150 -.030 3.180 6350 ---- 3.100B 2.640A 3.100B 2.670 -.040 2.710 6400 ---- 2.620B 2.180A 2.620B 2.210 -.040 2.250 6425 ---- 2.390B 1.960A 2.390B 1.980 -.040 2.020 6450 ---- 2.160B 1.750A 2.160B 1.770 -.040 1.810 6475 ---- 1.940B 1.550A 1.940B 1.560 -.040 1.600 6500 ---- 1.720B 1.350A 1.720B 1.360 -.040 1.400 6525 ---- 1.520B 1.170A 1.520B 1.170 -.040 1.210 6550 ---- 1.320B 1.000A 1.320B 1.000 -.040 1.040 6575 ---- 1.130B .840A 1.130B .840 -.040 .880 6600 ---- .960B .690A .960B .690 -.040 .730 6625 ---- .810B .560A .810B .570 -.040 .610 6650 ---- .660B .450A .660B .450 -.040 .490 6675 ---- .540B .360A .540B .360 -.040 .400 6700 ---- .430B .280A .430B .280 -.030 .310 6725 ---- .330B .220A .330B .220 -.030 .250 6750 ---- .250B .170A .250B .170 -.020 .190 6775 ---- .190B .130A .190B .130 -.020 .150 6800 ---- .140B .100A .140B .090 -.020 .110 6825 ---- ---- ---- .080A .070 UNCH ---- 6850 ---- .080B ---- .080B .050 -.010 .060 6900 ---- .040B .030A .040B .030 -.005 .035 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- .025A .025A .030 -.005 .035 6350 ---- ---- .045A .045A .050 -.010 .060 6400 ---- ---- .070A .070A .090 -.010 .100 6425 ---- ---- .080A .080A .110 -.010 .120 6450 ---- ---- .100A .100A .140 -.020 .160 6475 ---- ---- .130A .130A .180 -.020 .200 6500 ---- .260B .170A .170A .230 -.020 .250 6525 ---- ---- .210A .210A .300 -.010 .310 6550 ---- .400B .260A .260A .370 -.020 .390 6575 ---- .490B .330A .330A .460 -.020 .480 6600 ---- .610B .400A .400A .570 -.010 .580 6625 ---- .730B .490A .490A .690 -.010 .700 6650 ---- .860B .600A .600A .830 -.010 .840 6675 ---- 1.020B .720A .720A .990 UNCH .990 6700 ---- 1.190B .860A .860A 1.160 UNCH 1.160 6725 ---- 1.380B 1.020A 1.020A 1.340 UNCH 1.340 6750 ---- 1.580B 1.190A 1.190A 1.540 +.010 1.530 6775 ---- 1.790B 1.380A 1.380A 1.750 +.010 1.740 6800 ---- 2.010B 1.580A 1.580A 1.970 +.020 1.950 6825 ---- ---- ---- 1.790A 2.190 UNCH ---- 6850 ---- 2.460B 2.010A 2.010A 2.420 +.010 2.410 6900 ---- 2.940B 2.470A 2.470A 2.900 +.020 2.880 6950 ---- 3.420B 2.950A 2.950A 3.380 +.020 3.360 7000 ---- 3.920B 3.440A 3.440A 3.880 +.030 3.850 7050 ---- ---- 3.930A 3.930A 4.370 +.030 4.340 7100 ---- ---- ---- ---- 4.870 +.030 4.840 7150 ---- ---- ---- ---- 5.370 +.030 5.340 7200 ---- ---- ---- ---- 5.870 +.030 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- 5.590A 5.630 UNCH ---- 6100 ---- ---- ---- 5.100A 5.140 UNCH ---- 6150 ---- ---- ---- 4.620A 4.660 UNCH ---- 6200 ---- ---- ---- 4.140A 4.180 UNCH ---- 6250 ---- ---- ---- 3.670A 3.710 UNCH ---- 6300 ---- ---- ---- 3.210A 3.250 UNCH ---- 6350 ---- ---- ---- 2.770A 2.810 UNCH ---- 6400 ---- ---- ---- 2.350A 2.380 UNCH ---- 6425 ---- ---- ---- 2.150A 2.180 UNCH ---- 6450 ---- ---- ---- 1.960A 1.980 UNCH ---- 6475 ---- ---- ---- 1.780A 1.790 UNCH ---- 6500 ---- ---- ---- 1.600A 1.610 UNCH ---- 6525 ---- ---- ---- 1.430A 1.440 UNCH ---- 6550 ---- ---- ---- 1.560B 1.280 UNCH ---- 6575 ---- ---- ---- 1.390B 1.130 UNCH ---- 6600 ---- ---- ---- 1.250B .990 UNCH ---- 6625 ---- ---- ---- 1.100B .860 UNCH ---- 6650 ---- ---- ---- .960B .740 UNCH ---- 6675 ---- ---- ---- .830B .640 UNCH ---- 6700 ---- ---- ---- .710B .540 UNCH ---- 6725 ---- ---- ---- .610B .460 UNCH ---- 6750 ---- ---- ---- .510B .390 UNCH ---- 6775 ---- ---- ---- .430B .320 UNCH ---- 6800 ---- ---- ---- .350B .270 UNCH ---- 6825 ---- ---- ---- .290B .220 UNCH ---- 6850 ---- ---- ---- .230B .180 UNCH ---- 6900 ---- ---- ---- .150B .120 UNCH ---- 6950 ---- ---- ---- .100B .080 UNCH ---- 7000 ---- ---- ---- .060B .060 UNCH ---- 7050 ---- ---- ---- .040B .040 UNCH ---- 7100 ---- ---- ---- .030A .025 UNCH ---- 7150 ---- ---- ---- .025A .015 UNCH ---- 7200 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- .030A .025 UNCH ---- 6100 ---- ---- ---- .030A .035 UNCH ---- 6150 ---- ---- ---- .040A .050 UNCH ---- 6200 ---- ---- ---- .060A .070 UNCH ---- 6250 ---- ---- ---- .080A .100 UNCH ---- 6300 ---- ---- ---- .110A .140 UNCH ---- 6350 ---- ---- ---- .140A .190 UNCH ---- 6400 ---- ---- ---- .200A .270 UNCH ---- 6425 ---- ---- ---- .230A .310 UNCH ---- 6450 ---- ---- ---- .270A .360 UNCH ---- 6475 ---- ---- ---- .320A .420 UNCH ---- 6500 ---- ---- ---- .370A .490 UNCH ---- 6525 ---- ---- ---- .440A .570 UNCH ---- 6550 ---- ---- ---- .500A .660 UNCH ---- 6575 ---- ---- ---- .580A .760 UNCH ---- 6600 ---- ---- ---- .670A .870 UNCH ---- 6625 ---- ---- ---- .770A .990 UNCH ---- 6650 ---- ---- ---- .880A 1.120 UNCH ---- 6675 ---- ---- ---- 1.000A 1.260 UNCH ---- 6700 ---- ---- ---- 1.130A 1.420 UNCH ---- 6725 ---- ---- ---- 1.270A 1.580 UNCH ---- 6750 ---- ---- ---- 1.430A 1.760 UNCH ---- 6775 ---- ---- ---- 1.600A 1.940 UNCH ---- 6800 ---- ---- ---- 1.780A 2.140 UNCH ---- 6825 ---- ---- ---- 1.970A 2.340 UNCH ---- 6850 ---- ---- ---- 2.160A 2.550 UNCH ---- 6900 ---- ---- ---- 2.580A 2.990 UNCH ---- 6950 ---- ---- ---- 3.020A 3.450 UNCH ---- 7000 ---- ---- ---- 3.480A 3.920 UNCH ---- 7050 ---- ---- ---- 3.960A 4.400 UNCH ---- 7100 ---- ---- ---- 4.440A 4.880 UNCH ---- 7150 ---- ---- ---- 4.930A 5.370 UNCH ---- 7200 ---- ---- ---- 5.420A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 6.470B 6.090A 6.470B 6.120 -.030 6.150 6050 ---- 5.970B 5.590A 5.970B 5.620 -.030 5.650 6100 ---- 5.470B 5.090A 5.470B 5.120 -.030 5.150 6150 ---- 4.970B 4.590A 4.970B 4.620 -.030 4.650 6200 ---- 4.470B 4.090A 4.470B 4.130 -.030 4.160 6250 ---- 3.980B 3.600A 3.980B 3.630 -.030 3.660 6300 ---- 3.570B 3.100A 3.570B 3.140 -.030 3.170 6350 ---- 3.080B 2.610A 3.080B 2.650 -.030 2.680 6400 ---- 2.590B 2.140A 2.590B 2.170 -.040 2.210 6425 ---- 2.350B 1.900A 2.350B 1.940 -.030 1.970 6450 ---- 2.110B 1.680A 2.110B 1.710 -.040 1.750 6475 ---- 1.880B 1.460A 1.880B 1.490 -.040 1.530 6500 ---- 1.650B 1.260A 1.650B 1.280 -.040 1.320 6525 ---- 1.430B 1.070A 1.430B 1.080 -.040 1.120 6550 ---- 1.230B .890A 1.230B .890 -.040 .930 6575 ---- 1.030B .720A 1.030B .730 -.040 .770 6600 ---- .850B .580A .850B .580 -.030 .610 6625 ---- .690B .430A .430A .450 -.030 .480 6650 ---- .540B .330A .330A .340 -.030 .370 6675 ---- .420B .250A .250A .260 -.020 .280 6700 ---- .310B .190A .310B .190 -.020 .210 6725 ---- .220B .140A .220B .140 -.010 .150 6750 .170 .170 .100A .100A .100 -.010 1 .110 6775 ---- .110B .070A .110B .070 -.010 .080 6800 .070 .080B .060A .060A .050 UNCH 1 .050 6825 ---- .050B .035A .050B .040 UNCH .040 6850 ---- .035B ---- .035B .030 +.005 .025 6875 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .015 UNCH .015 6925 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 +.005 .005 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6350 ---- ---- .020A .020A .025 -.005 .030 1 1 6400 ---- ---- .030A .030A .050 UNCH .050 6425 ---- ---- .040A .040A .060 -.010 .070 6450 ---- ---- .050A .050A .090 UNCH .090 6475 ---- ---- .070A .070A .120 -.010 .130 6500 ---- ---- .090A .090A .150 -.020 .170 2 6525 ---- ---- .120A .120A .200 -.020 .220 6550 .180 .270B .170A .170A .270 -.010 1 .280 2 6575 .250 .360B .220A .220A .350 -.010 1 .360 1 6600 ---- .470B .290A .290A .450 -.010 .460 1 2 6625 ---- .600B .380A .380A .570 -.010 .580 1 6650 ---- .740B .480A .480A .720 UNCH .720 6675 ---- .900B .600A .600A .880 +.010 .870 6700 ---- 1.090B .750A .750A 1.060 +.010 1.050 1 1 6725 ---- 1.290B .910A .910A 1.260 +.010 1.250 6750 ---- 1.500B 1.100A 1.100A 1.470 +.020 1.450 6775 ---- 1.720B 1.290A 1.290A 1.700 +.030 1.670 6800 ---- 1.950B 1.510A 1.510A 1.930 +.030 1.900 6825 ---- 2.180B 1.730A 1.730A 2.160 +.030 2.130 6850 ---- 2.430B 1.960A 1.960A 2.400 +.030 2.370 6875 ---- 2.670B 2.200A 2.200A 2.640 +.030 2.610 6900 ---- 2.910B 2.440A 2.440A 2.890 +.030 2.860 6925 ---- 3.160B 2.690A 2.690A 3.130 +.030 3.100 6950 ---- 3.410B 2.940A 2.940A 3.380 +.030 3.350 6975 ---- 3.660B 3.180A 3.180A 3.630 +.030 3.600 7000 ---- 3.900B 3.530A 3.530A 3.880 +.040 3.840 7025 ---- 4.150B 3.780A 3.780A 4.130 +.040 4.090 7050 ---- 4.400B 4.020A 4.020A 4.370 +.030 4.340 7075 ---- 4.650B 4.270A 4.270A 4.620 +.030 4.590 7100 ---- 4.900B 4.520A 4.520A 4.870 +.030 4.840 7125 ---- 5.150B 4.770A 4.770A 5.120 +.030 5.090 7150 ---- 5.400B 5.020A 5.020A 5.370 +.030 5.340 7200 ---- 5.900B 5.520A 5.520A 5.870 +.030 5.840 7250 ---- 6.400B 6.020A 6.020A 6.370 +.030 6.340 7300 ---- 6.900B 6.520A 6.520A 6.870 +.030 6.840 7350 ---- 7.400B 7.020A 7.020A 7.370 +.030 7.340 7400 ---- 7.900B 7.520A 7.520A 7.870 +.030 7.840 7450 ---- 8.400B 8.020A 8.020A 8.370 +.030 8.340 7500 ---- 8.900B 8.520A 8.520A 8.870 +.030 8.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 10 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.110 -.030 6.140 6050 ---- ---- ---- ---- 5.620 -.030 5.650 6100 ---- 5.160B 5.090A 5.160B 5.120 -.030 5.150 6150 ---- 5.070B 4.590A 5.070B 4.630 -.030 1 4.660 6200 ---- 4.570B 4.100A 4.570B 4.130 -.030 4.160 6250 ---- 4.080B 3.610A 4.080B 3.640 -.030 3.670 6300 ---- 3.590B 3.120A 3.590B 3.160 -.030 3.190 6350 ---- 3.100B 2.650A 3.100B 2.690 -.030 2.720 6400 ---- 2.630B 2.190A 2.630B 2.230 -.030 1 2.260 6425 ---- 2.400B 1.970A 2.400B 2.010 -.030 2.040 6450 ---- 2.170B 1.760A 2.170B 1.790 -.040 1.830 6475 ---- 1.950B 1.560A 1.950B 1.590 -.030 1.620 6500 ---- 1.740B 1.370A 1.740B 1.390 -.030 1.420 6525 ---- 1.530B 1.190A 1.530B 1.200 -.040 1.240 6550 ---- 1.340B 1.020A 1.340B 1.030 -.030 1.060 6575 ---- 1.150B .840A .840A .870 -.030 .900 6600 ---- .980B .700A .700A .730 -.030 .760 1 6625 ---- .840B .580A .580A .600 -.030 .630 6650 ---- .690B .470A .470A .490 -.020 .510 6675 ---- .560B .380A .380A .390 -.020 .410 6700 ---- .450B .300A .300A .310 -.020 .330 2 6725 ---- .350B .230A .230A .240 -.020 .260 6750 ---- .270B .180A .180A .190 -.010 .200 6775 ---- .210B .140A .140A .140 -.010 .150 6800 ---- .160B .100A .100A .110 -.010 .120 6825 ---- .120B ---- .120B .080 -.010 .090 45 45 6850 ---- .090B ---- .090B .060 -.010 .070 6875 ---- .060B ---- .060B .045 -.005 .050 6900 ---- .045B ---- .045B .035 UNCH .035 6925 ---- .035B ---- .035B .025 UNCH .025 6950 ---- .025B ---- .025B .020 UNCH .020 6975 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 7025 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 45 52 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- .020A .020A .025 UNCH .025 6300 ---- ---- .030A .030A .040 UNCH .040 6350 ---- ---- .050A .050A .070 UNCH .070 6400 ---- ---- .070A .070A .110 UNCH .110 4 6425 ---- ---- .090A .090A .130 -.010 .140 6450 ---- ---- .110A .110A .170 -.010 .180 6475 ---- ---- .140A .140A .210 -.010 .220 6500 ---- ---- .180A .180A .270 UNCH .270 6525 ---- .350B .220A .220A .330 UNCH .330 6550 ---- .420B .280A .280A .410 UNCH 1 .410 6575 ---- .520B .340A .340A .500 UNCH .500 6600 ---- .620B .420A .420A .600 UNCH .600 6625 ---- .760B .510A .760B .730 +.010 .720 6650 ---- .900B .610A .900B .860 +.010 1 .850 6675 ---- 1.060B .740A 1.060B 1.020 +.020 1.000 6700 ---- 1.210B .870A .870A 1.180 +.010 1.170 13 13 6725 ---- 1.390B 1.030A 1.030A 1.360 +.010 1.350 6750 ---- 1.590B 1.210A 1.210A 1.560 +.020 1.540 6775 ---- 1.800B 1.390A 1.390A 1.760 +.010 1.750 6800 ---- 2.020B 1.590A 1.590A 1.980 +.020 1.960 6825 ---- 2.240B 1.800A 1.800A 2.200 +.020 2.180 6850 ---- 2.470B 2.020A 2.020A 2.430 +.020 2.410 6875 ---- 2.700B 2.240A 2.240A 2.670 +.030 2.640 6900 ---- 2.940B 2.470A 2.470A 2.900 +.020 2.880 6925 ---- 3.180B 2.710A 2.710A 3.150 +.030 3.120 6950 ---- 3.430B 2.950A 2.950A 3.390 +.030 3.360 6975 ---- 3.670B 3.190A 3.190A 3.630 +.030 3.600 7000 ---- 3.920B 3.440A 3.440A 3.880 +.030 3.850 7025 ---- 4.160B 3.680A 3.680A 4.130 +.030 4.100 7050 ---- 4.410B 3.930A 3.930A 4.370 +.030 4.340 7100 ---- ---- 4.430A 4.430A 4.870 +.030 4.840 7150 ---- ---- ---- ---- 5.370 +.030 5.340 7200 ---- ---- ---- ---- 5.870 +.040 5.830 7250 ---- ---- ---- ---- 6.360 +.030 6.330 7300 ---- ---- ---- ---- 6.860 +.030 6.830 7350 ---- ---- ---- ---- 7.360 +.030 7.330 7400 ---- ---- ---- ---- 7.860 +.030 7.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 17 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- 6.560B 6.080A 6.560B 6.120 -.030 6.150 6050 ---- 6.060B 5.590A 6.060B 5.620 -.030 5.650 6100 ---- 5.570B 5.090A 5.570B 5.130 -.030 5.160 6150 ---- 5.080B 4.600A 5.080B 4.640 -.030 4.670 6200 ---- 4.590B 4.120A 4.590B 4.150 -.030 4.180 6250 ---- 4.100B 3.640A 4.100B 3.670 -.030 3.700 6300 ---- 3.620B 3.170A 3.620B 3.200 -.030 3.230 6350 ---- 3.150B 2.720A 3.150B 2.750 -.020 2.770 6400 ---- 2.700B 2.290A 2.700B 2.310 -.020 2.330 6425 ---- 2.470B 2.080A 2.470B 2.100 -.020 2.120 6450 ---- 2.260B 1.880A 2.260B 1.900 -.010 1.910 6475 ---- 2.050B 1.690A 2.050B 1.700 -.010 1.710 6500 ---- 1.850B 1.510A 1.850B 1.520 -.010 1.530 6525 ---- 1.650B 1.340A 1.650B 1.340 -.010 1.350 6550 ---- 1.470B 1.130A 1.130A 1.170 -.020 1.190 6575 ---- 1.300B .980A .980A 1.020 -.010 1.030 6600 ---- 1.140B .850A .850A .880 -.010 .890 6625 ---- .990B .720A .720A .750 -.010 .760 6650 ---- .840B .610A .610A .640 UNCH .640 6675 ---- .710B .510A .510A .530 -.010 .540 6700 ---- .600B .430A .430A .440 -.010 .450 6725 ---- .500B .350A .350A .360 -.010 .370 6750 ---- .410B .280A .280A .300 UNCH .300 1 6775 ---- .340B .230A .230A .240 UNCH .240 6800 ---- .270B ---- .270B .190 UNCH .190 6825 ---- .210B ---- .210B .150 UNCH .150 6850 ---- .170B ---- .170B .120 UNCH .120 6875 ---- .130B ---- .130B .100 +.010 .090 6900 ---- .100B ---- .100B .080 +.010 .070 6925 ---- .080B ---- .080B .060 +.010 .050 6950 ---- .060B ---- .060B .050 +.010 .040 6975 ---- .045B ---- .045B .040 +.005 .035 7000 ---- .030B ---- .030B .030 +.005 .025 2 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .010 +.005 .005 2 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6150 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- .030A .030A .040 +.005 .035 2 6250 ---- ---- .045A .045A .060 UNCH .060 6300 ---- ---- .060A .060A .090 +.010 .080 6350 ---- .130B .090A .090A .130 +.010 .120 6400 ---- .190B .140A .140A .190 +.010 .180 2 6425 ---- .230B .170A .170A .230 +.010 .220 6450 ---- .280B .200A .280B .270 +.010 .260 6475 ---- .330B .240A .330B .330 +.020 .310 6500 ---- .400B .290A .400B .390 +.010 .380 6525 ---- .480B .340A .480B .470 +.020 .450 6550 ---- .570B .410A .570B .550 +.020 .530 6575 ---- .670B .480A .480A .650 +.020 .630 6600 ---- .780B .570A .780B .760 +.030 .730 6625 ---- .910B .660A .910B .880 +.030 .850 6650 ---- 1.050B .770A 1.050B 1.010 +.020 .990 6675 ---- 1.200B .890A 1.200B 1.160 +.030 1.130 6700 ---- 1.340B 1.020A 1.020A 1.320 +.030 1.290 6725 ---- 1.520B 1.170A 1.170A 1.490 +.030 1.460 6750 ---- 1.700B 1.340A 1.340A 1.670 +.030 1.640 6775 ---- 1.900B 1.520A 1.520A 1.860 +.030 1.830 6800 ---- 2.100B 1.700A 1.700A 2.060 +.030 2.030 6825 ---- 2.320B 1.900A 1.900A 2.270 +.030 2.240 6850 ---- 2.530B 2.100A 2.100A 2.490 +.040 2.450 6875 ---- 2.760B 2.310A 2.310A 2.710 +.030 2.680 6900 ---- 2.980B 2.530A 2.530A 2.940 +.030 2.910 6925 ---- 3.220B 2.760A 2.760A 3.180 +.040 3.140 6950 ---- 3.450B 2.990A 2.990A 3.410 +.030 3.380 6975 ---- 3.690B 3.220A 3.220A 3.650 +.030 3.620 7000 ---- 3.930B 3.460A 3.460A 3.900 +.040 3.860 7050 ---- 4.420B 3.940A 3.940A 4.380 +.030 4.350 7100 ---- 4.910B 4.430A 4.430A 4.880 +.040 4.840 7150 ---- 5.410B 4.930A 4.930A 5.370 +.030 5.340 7200 ---- ---- 5.420A 5.420A 5.870 +.040 5.830 7250 ---- ---- ---- ---- 6.360 +.030 6.330 7300 ---- ---- ---- ---- 6.860 +.030 6.830 7350 ---- ---- ---- ---- 7.360 +.030 7.330 7400 ---- ---- ---- ---- 7.850 +.030 7.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1090 ---- 10.60B ---- 10.60B 10.39 +.68 9.71 1095 ---- 10.10B ---- 10.10B 9.89 +.68 9.21 1100 ---- 9.60B ---- 9.60B 9.39 +.68 8.71 1105 ---- 9.10B ---- 9.10B 8.89 +.68 8.21 1110 ---- 8.60B ---- 8.60B 8.39 +.68 7.71 1115 ---- 8.10B ---- 8.10B 7.89 +.68 7.21 1120 ---- 7.60B ---- 7.60B 7.39 +.68 6.71 1125 ---- 7.10B ---- 7.10B 6.89 +.68 6.21 1130 ---- 6.60B ---- 6.60B 6.39 +.68 5.71 1135 ---- 6.10B ---- 6.10B 5.89 +.68 5.21 1140 ---- 5.60B ---- 5.60B 5.39 +.68 4.71 1145 ---- 5.10B ---- 5.10B 4.89 +.68 4.21 1150 ---- 4.60B ---- 4.60B 4.39 +.68 3.71 1155 ---- 4.10B ---- 4.10B 3.89 +.67 3.22 2 1160 ---- 3.60B ---- 3.60B 3.39 +.67 2.72 1165 ---- 3.11B ---- 3.11B 2.89 +.65 2.24 1167 ---- 2.86B ---- 2.86B 2.65 +.65 2.00 1170 ---- 2.61B ---- 2.61B 2.40 +.63 1.77 1172 ---- 2.36B ---- 2.36B 2.16 +.62 1.54 1175 ---- 2.12B ---- 2.12B 1.92 +.59 1.33 1177 ---- 1.88B ---- 1.88B 1.68 +.56 1.12 1180 ---- 1.64B ---- 1.64B 1.45 +.52 .93 1 1182 ---- 1.41B ---- 1.41B 1.23 +.48 .75 1185 ---- 1.20B ---- 1.20B 1.03 +.44 .59 12 1187 ---- .99B ---- .99B .84 +.38 .46 1190 .65 .82B .65 .81B .67 +.33 4 .34 31 31 1192 .61 .64 .51 .64B .52 +.27 520 .25 1 2 1195 ---- .49B ---- .49B .39 +.21 .18 6 1197 .30 .37B .30 .32B .29 +.17 1 .12 1 7 1200 .23 .26B .07A .26B .20 +.12 1 .08 2 1202 ---- .17B ---- .17B .14 +.09 .05 93 1205 .08 .11B .08 .11B .10 +.07 1 .03 12 1207 ---- .07B ---- .07B .06 +.04 .02 88 1210 .03 .04B .03 .04B .04 +.03 1 .01 1 30 1212 ---- .02B ---- .02B .02 +.01 .01 3 810 1215 ---- .02B ---- .02B .01 +.01 CAB 45 1217 ---- ---- ---- ---- .01 +.01 CAB 9 1220 ---- ---- ---- ---- CAB UNCH CAB 1 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 40 1227 ---- ---- ---- ---- CAB UNCH CAB 19 1230 ---- ---- ---- ---- CAB UNCH CAB 2 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 51 1237 ---- ---- ---- ---- CAB UNCH CAB 168 1240 ---- ---- ---- ---- CAB UNCH CAB 1 1242 ---- ---- ---- ---- CAB UNCH CAB 13 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 104 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1257 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1262 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 5 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 37 1554 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 4 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 168 1165 ---- ---- .01A .01A CAB -.03 .03 1 1167 ---- ---- .01A .01A .01 -.03 .04 1170 ---- ---- .01A .01A .01 -.05 .06 1172 ---- ---- .02A .02A .02 -.06 .08 1175 ---- ---- .03A .03A .03 -.09 .12 104 1177 ---- ---- .03A .03A .04 -.12 .16 1180 ---- ---- .04A .04A .06 -.16 .22 56 1182 .13 .13 .07A .07A .09 -.20 12 .29 1 1185 ---- ---- .10A .10A .14 -.24 .38 40 1 1187 .16 .16 .14A .18B .20 -.30 1 .50 2 1190 .24 .24 .21A .26B .28 -.35 30 .63 223 1192 .48 .48 .29A .36B .38 -.41 3 .79 10 32 1195 ---- ---- .40A .40A .50 -.47 .97 27 1197 ---- ---- .52A .52A .65 -.51 1.16 2 1200 ---- ---- .66A .66A .81 -.56 1.37 7 1202 ---- ---- .83A .83A 1.00 -.59 1.59 410 1205 ---- ---- 1.02A 1.02A 1.20 -.62 1.82 12 1207 1.35 1.35 1.22A 1.33A 1.42 -.64 20 2.06 20 1210 ---- ---- 1.44A 1.44A 1.65 -.65 2.30 1212 ---- ---- 1.67A 1.67A 1.88 -.67 2.55 2 1215 ---- ---- 1.91A 1.91A 2.12 -.67 2.79 1217 ---- ---- 2.16A 2.16A 2.37 -.67 3.04 1220 ---- ---- 2.40A 2.40A 2.61 -.68 3.29 1222 ---- ---- 2.65A 2.65A 2.86 -.68 3.54 1225 ---- ---- 2.90A 2.90A 3.11 -.68 3.79 17 1227 ---- ---- 3.15A 3.15A 3.36 -.68 4.04 1230 ---- ---- 3.40A 3.40A 3.61 -.68 4.29 1232 ---- ---- 3.65A 3.65A 3.86 -.68 4.54 1235 ---- ---- 3.90A 3.90A 4.11 -.68 4.79 1237 ---- ---- 4.15A 4.15A 4.36 -.68 5.04 1240 ---- ---- 4.40A 4.40A 4.61 -.68 5.29 1242 ---- ---- 4.65A 4.65A 4.86 -.68 5.54 1245 ---- ---- 4.90A 4.90A 5.11 -.68 5.79 1247 ---- ---- 5.15A 5.15A 5.36 -.68 6.04 1250 ---- ---- 5.40A 5.40A 5.61 -.68 6.29 1252 ---- ---- 5.65A 5.65A 5.86 -.68 6.54 1255 ---- ---- 5.90A 5.90A 6.11 -.68 6.79 1257 ---- ---- 6.15A 6.15A 6.36 -.68 7.04 1260 ---- ---- 6.40A 6.40A 6.61 -.68 7.29 1262 ---- ---- 6.65A 6.65A 6.86 -.68 7.54 1265 ---- ---- 6.90A 6.90A 7.11 -.68 7.79 1270 ---- ---- 7.40A 7.40A 7.61 -.68 8.29 1275 ---- ---- 7.90A 7.90A 8.11 -.68 8.79 1280 ---- ---- 8.40A 8.40A 8.61 -.68 9.29 1285 ---- ---- 8.90A 8.90A 9.11 -.68 9.79 1290 ---- ---- 9.40A 9.40A 9.61 -.68 10.29 1295 ---- ---- 9.90A 9.90A 10.11 -.68 10.79 1300 ---- ---- 10.40A 10.40A 10.61 -.68 11.29 1305 ---- ---- 10.90A 10.90A 11.11 -.68 11.79 1310 ---- ---- 11.40A 11.40A 11.61 -.68 12.29 1315 ---- ---- 11.90A 11.90A 12.11 -.68 12.79 1320 ---- ---- 12.40A 12.40A 12.61 -.68 13.29 1325 ---- ---- 12.90A 12.90A 13.11 -.68 13.79 1330 ---- ---- 13.40A 13.40A 13.61 -.68 14.29 1335 ---- ---- 13.90A 13.90A 14.11 -.68 14.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 52 1087 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 10.60B ---- 10.60B 10.38 +.68 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.10B ---- 9.10B 8.88 +.68 8.20 1110 ---- 8.60B ---- 8.60B 8.38 +.68 7.70 1115 ---- 8.10B ---- 8.10B 7.88 +.67 7.21 1120 ---- 7.61B ---- 7.61B 7.38 +.67 6.71 1125 ---- 7.11B ---- 7.11B 6.88 +.67 6.21 1130 ---- 6.61B ---- 6.61B 6.39 +.67 5.72 1135 ---- 6.11B ---- 6.11B 5.89 +.66 5.23 1140 ---- 5.62B ---- 5.62B 5.40 +.66 4.74 1145 ---- 5.13B ---- 5.13B 4.91 +.65 4.26 1150 ---- 4.64B ---- 4.64B 4.42 +.64 3.78 1155 ---- 4.15B ---- 4.15B 3.94 +.63 3.31 1160 ---- 3.67B ---- 3.67B 3.47 +.62 2.85 1165 ---- 3.20B ---- 3.20B 3.01 +.60 2.41 1167 ---- 2.97B ---- 2.97B 2.78 +.58 2.20 1170 ---- 2.75B ---- 2.75B 2.56 +.56 2.00 1172 ---- 2.53B ---- 2.53B 2.35 +.55 1.80 1175 ---- 2.32B ---- 2.32B 2.14 +.53 1.61 1177 ---- 2.11B ---- 2.11B 1.94 +.50 1.44 1180 ---- 1.92B ---- 1.92B 1.75 +.48 1.27 1182 ---- 1.74B ---- 1.73B 1.57 +.46 1.11 1185 ---- 1.56B ---- 1.55B 1.39 +.42 .97 1187 ---- 1.38B .82A .82A 1.23 +.40 .83 1190 ---- 1.22B ---- 1.21B 1.08 +.37 1 .71 1 5 1192 ---- 1.07B ---- 1.07B .94 +.33 .61 1195 ---- .93B ---- .93B .81 +.30 .51 1197 ---- .80B ---- .80B .69 +.26 .43 38 1200 ---- .68B ---- .68B .59 +.24 .35 1202 ---- .58B ---- .58B .50 +.21 .29 28 1205 ---- .48B ---- .48B .42 +.18 .24 67 1207 ---- .40B ---- .40B .35 +.16 .19 26 1210 .30 .33B .30 .31B .29 +.13 10 .16 5 1212 ---- .27B ---- .27B .23 +.10 .13 1215 ---- .21B ---- .21B .19 +.09 .10 16 1217 ---- .17B ---- .17B .15 +.07 .08 1220 ---- .13B ---- .13B .12 +.06 .06 1222 ---- .10B ---- .10B .10 +.05 .05 50 1225 ---- .08B ---- .08B .08 +.04 .04 1 1227 ---- .06B ---- .06B .06 +.03 .03 50 1230 ---- .04B ---- .04B .05 +.03 .02 1 1232 .04 .04 .04 .04 .04 +.02 35 .02 1235 ---- .02B ---- .02B .03 +.02 .01 28 1237 ---- .02B ---- .02B .02 +.01 .01 1240 ---- ---- ---- ---- .02 +.01 .01 104 1245 ---- ---- ---- ---- .01 +.01 CAB 85 1250 ---- ---- ---- ---- CAB UNCH CAB 30 1255 ---- ---- ---- ---- CAB UNCH CAB 164 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 1 698 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- .03A .03A .02 -.03 .05 1 1150 ---- ---- .04A .04A .04 -.03 .07 1155 ---- ---- .05A .05A .05 -.05 .10 1160 .07 .07 .07 .07 .08 -.06 3 .14 12 10 1165 ---- ---- .10A .10A .12 -.09 .21 130 1167 ---- ---- .12A .12A .15 -.09 .24 1170 ---- ---- .14A .14A .18 -.11 .29 10 40 1172 ---- ---- .17A .17A .21 -.13 .34 1175 ---- ---- .20A .20A .25 -.16 .41 29 1177 ---- ---- .24A .24A .30 -.18 .48 1 1180 ---- ---- .29A .29A .36 -.20 .56 165 1182 ---- ---- .35A .35A .43 -.22 .65 110 1185 .47 .47 .42A .50B .50 -.26 10 .76 99 1187 ---- ---- .50A .50A .59 -.28 .87 107 1190 ---- ---- .59A .59A .69 -.31 1.00 2 1192 ---- ---- .68A .68A .80 -.35 1.15 1195 ---- ---- .80A .80A .92 -.38 1.30 37 1197 ---- ---- .91A .91A 1.05 -.42 1.47 28 1200 ---- ---- 1.05A 1.05A 1.20 -.44 1.64 124 1202 ---- ---- 1.19A 1.19A 1.36 -.47 1.83 1205 ---- ---- 1.34A 1.34A 1.53 -.50 2.03 400 1207 1.65 1.65 1.51A 1.70B 1.70 -.53 21 2.23 1210 ---- ---- 1.68A 1.68A 1.89 -.55 2.44 400 1212 ---- ---- 1.91A 1.91A 2.09 -.57 2.66 7 1215 ---- ---- 2.11A 2.11A 2.30 -.59 2.89 17 1217 ---- ---- 2.31A 2.31A 2.51 -.61 3.12 1220 ---- ---- 2.53A 2.53A 2.73 -.62 3.35 1222 ---- ---- 2.75A 2.75A 2.95 -.64 3.59 1225 ---- ---- 2.97A 2.97A 3.18 -.64 3.82 1227 ---- ---- 3.21A 3.21A 3.42 -.65 4.07 1230 ---- ---- 3.44A 3.44A 3.65 -.66 4.31 1232 ---- ---- 3.68A 3.68A 3.89 -.66 4.55 1235 ---- ---- 3.92A 3.92A 4.13 -.67 4.80 1237 ---- ---- 4.16A 4.16A 4.38 -.66 5.04 1240 ---- ---- 4.41A 4.41A 4.62 -.67 5.29 1245 ---- ---- 4.90A 4.90A 5.11 -.67 5.78 1250 ---- ---- 5.39A 5.39A 5.60 -.68 6.28 1255 ---- ---- 5.89A 5.89A 6.10 -.68 6.78 1260 ---- ---- 6.39A 6.39A 6.60 -.68 7.28 1265 ---- ---- 6.89A 6.89A 7.10 -.68 7.78 1270 ---- ---- 7.39A 7.39A 7.60 -.68 8.28 1275 ---- ---- 7.88A 7.88A 8.10 -.68 8.78 1280 ---- ---- 8.38A 8.38A 8.60 -.68 9.28 1285 ---- ---- 8.88A 8.88A 9.10 -.68 9.78 1290 ---- ---- 9.38A 9.38A 9.60 -.68 10.28 1295 ---- ---- 9.88A 9.88A 10.10 -.68 10.78 1300 ---- ---- 10.38A 10.38A 10.60 -.68 11.28 1305 ---- ---- 10.88A 10.88A 11.10 -.68 11.78 1310 ---- ---- 11.38A 11.38A 11.60 -.68 12.28 1315 ---- ---- 11.88A 11.88A 12.10 -.68 12.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 22 1707 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 10.59B ---- 10.59B 10.37 +.67 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.67 8.71 1105 ---- 9.10B ---- 9.10B 8.88 +.67 8.21 1110 ---- 8.61B ---- 8.61B 8.39 +.67 7.72 1115 ---- 8.11B ---- 8.11B 7.89 +.67 7.22 1120 ---- 7.62B ---- 7.62B 7.40 +.67 6.73 1125 ---- 7.12B ---- 7.12B 6.91 +.67 6.24 1130 ---- 6.63B ---- 6.63B 6.42 +.67 5.75 1135 ---- 6.14B ---- 6.14B 5.93 +.66 5.27 1140 ---- 5.66B ---- 5.66B 5.45 +.66 4.79 1145 ---- 5.18B ---- 5.18B 4.97 +.65 4.32 1150 ---- 4.70B ---- 4.70B 4.50 +.64 3.86 1155 ---- 4.24B ---- 4.24B 4.04 +.63 3.41 1160 ---- 3.78B ---- 3.78B 3.59 +.61 2.98 1165 ---- 3.35B ---- 3.35B 3.16 +.58 2.58 1167 ---- 3.13B ---- 3.13B 2.95 +.57 2.38 1170 ---- 2.93B ---- 2.93B 2.75 +.56 2.19 1172 ---- 2.72B ---- 2.72B 2.55 +.54 2.01 1175 ---- 2.52B ---- 2.52B 2.36 +.52 1.84 1177 ---- 2.33B ---- 2.33B 2.17 +.50 1.67 1180 ---- 2.17B 1.51A 1.51A 2.00 +.48 1.52 1182 ---- 1.99B ---- 1.99B 1.82 +.45 1.37 1185 ---- 1.82B ---- 1.82B 1.66 +.43 1.23 1187 ---- 1.65B ---- 1.64B 1.51 +.41 1.10 18 1190 ---- 1.49B ---- 1.49B 1.36 +.38 .98 1192 ---- 1.35B ---- 1.35B 1.22 +.35 .87 1195 ---- 1.21B ---- 1.21B 1.10 +.34 .76 5 1197 ---- 1.08B ---- 1.08B .97 +.30 .67 1200 ---- .96B ---- .96B .86 +.28 .58 1202 ---- .85B ---- .85B .76 +.26 .50 1205 ---- .75B ---- .75B .67 +.24 .43 1207 .56 .65B .56 .53A .58 +.21 4 .37 17 1210 ---- .57B ---- .57B .50 +.18 .32 1 1212 ---- .49B ---- .49B .44 +.17 .27 320 1215 ---- .42B ---- .42B .38 +.15 .23 2 2 1217 ---- .36B ---- .36B .32 +.13 .19 1220 ---- .31B ---- .31B .28 +.12 .16 1 1222 ---- .26B ---- .26B .24 +.10 .14 1225 ---- .22B ---- .22B .20 +.08 .12 1227 ---- .18B ---- .18B .17 +.07 .10 1230 .15 .15 .15 .15 .15 +.07 1 .08 1232 ---- .13B ---- .13B .13 +.06 .07 1235 ---- .10B ---- .10B .11 +.05 .06 1240 ---- .07B ---- .07B .08 +.04 .04 1245 ---- .04B ---- .04B .06 +.03 .03 1250 ---- .03B ---- .03B .04 +.02 .02 257 1255 ---- .02B ---- .02B .03 +.02 .01 1260 ---- ---- ---- ---- .02 +.01 .01 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 621 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- .04A .04A .04 -.02 .06 1135 ---- ---- .05A .05A .05 -.02 .07 1140 ---- ---- .07A .07A .07 -.02 .09 1145 ---- ---- .08A .08A .09 -.03 .12 1150 ---- ---- .11A .11A .12 -.04 .16 1155 ---- ---- .14A .14A .16 -.05 .21 1160 ---- ---- .18A .18A .21 -.07 .28 3 1165 ---- ---- .24A .24A .28 -.09 .37 1 1167 ---- ---- .28A .28A .32 -.11 .43 1170 ---- ---- .32A .32A .36 -.13 .49 1172 ---- ---- .36A .36A .41 -.15 .56 1175 ---- .64B .41A .64B .47 -.16 .63 257 1177 ---- ---- .47A .47A .54 -.18 .72 1180 ---- ---- .53A .53A .61 -.20 .81 1182 ---- .92B .60A .92B .69 -.22 .91 1185 ---- 1.03B .68A 1.03B .77 -.25 1.02 1 1187 ---- ---- .77A .77A .87 -.27 1.14 1190 ---- 1.28B .86A 1.28B .97 -.30 1.27 1192 ---- 1.42B .96A 1.42B 1.08 -.32 1.40 1195 ---- 1.57B 1.08A 1.57B 1.20 -.35 1.55 1197 ---- 1.73B 1.20A 1.73B 1.33 -.37 1.70 1200 ---- ---- 1.33A 1.33A 1.47 -.40 1.87 1202 ---- ---- 1.46A 1.46A 1.62 -.42 2.04 1205 ---- ---- 1.61A 1.61A 1.77 -.45 2.22 1207 ---- ---- 1.76A 1.76A 1.94 -.47 2.41 1210 ---- ---- 1.92A 1.92A 2.11 -.49 2.60 1212 ---- ---- 2.10A 2.10A 2.29 -.52 2.81 1215 ---- ---- 2.27A 2.27A 2.48 -.53 3.01 1217 ---- ---- 2.50A 2.50A 2.68 -.55 3.23 1220 ---- ---- 2.70A 2.70A 2.88 -.57 3.45 1222 ---- ---- 2.90A 2.90A 3.09 -.58 3.67 1225 ---- ---- 3.11A 3.11A 3.31 -.59 3.90 1227 ---- ---- 3.32A 3.32A 3.53 -.60 4.13 1230 ---- ---- 3.54A 3.54A 3.75 -.61 4.36 1232 ---- ---- 3.77A 3.77A 3.98 -.62 4.60 1235 ---- ---- 3.99A 3.99A 4.21 -.63 4.84 1240 ---- ---- 4.46A 4.46A 4.68 -.64 5.32 1245 ---- ---- 4.94A 4.94A 5.16 -.65 5.81 1250 ---- ---- 5.42A 5.42A 5.64 -.66 6.30 1255 ---- ---- 5.91A 5.91A 6.13 -.66 6.79 1260 ---- ---- 6.40A 6.40A 6.62 -.66 7.28 1265 ---- ---- 6.89A 6.89A 7.11 -.67 7.78 1270 ---- ---- 7.39A 7.39A 7.61 -.66 8.27 1275 ---- ---- 7.88A 7.88A 8.10 -.67 8.77 1280 ---- ---- 8.38A 8.38A 8.60 -.67 9.27 1285 ---- ---- 8.88A 8.88A 9.09 -.68 9.77 1290 ---- ---- 9.38A 9.38A 9.59 -.68 10.27 1295 ---- ---- 9.87A 9.87A 10.09 -.68 10.77 1300 ---- ---- 10.37A 10.37A 10.59 -.68 11.27 1305 ---- ---- 10.87A 10.87A 11.09 -.68 11.77 1310 ---- ---- 11.37A 11.37A 11.59 -.68 12.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 10.59B ---- 10.59B 10.37 +.68 9.69 1095 ---- 10.10B ---- 10.10B 9.87 +.67 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.67 8.71 1105 ---- 9.11B ---- 9.11B 8.88 +.67 8.21 1110 ---- 8.61B ---- 8.61B 8.39 +.67 7.72 1115 ---- 8.12B ---- 8.12B 7.90 +.67 7.23 1120 ---- 7.63B ---- 7.63B 7.41 +.66 6.75 1125 ---- 7.14B ---- 7.14B 6.92 +.65 6.27 1130 ---- 6.65B ---- 6.65B 6.44 +.65 5.79 1135 ---- 6.17B ---- 6.17B 5.96 +.64 5.32 1140 ---- 5.69B ---- 5.69B 5.49 +.64 4.85 1145 ---- 5.22B ---- 5.22B 5.03 +.64 4.39 1150 ---- 4.75B ---- 4.75B 4.57 +.62 3.95 1155 ---- 4.30B ---- 4.30B 4.12 +.60 3.52 1160 ---- 3.86B ---- 3.86B 3.69 +.59 3.10 1165 ---- 3.44B ---- 3.44B 3.27 +.56 2.71 1167 ---- 3.23B ---- 3.23B 3.07 +.55 2.52 1170 ---- 3.03B ---- 3.03B 2.87 +.54 2.33 1172 ---- 2.83B ---- 2.83B 2.68 +.52 2.16 1175 ---- 2.64B ---- 2.64B 2.49 +.50 1.99 1177 ---- 2.48B 1.80A 1.80A 2.31 +.49 1.82 1180 ---- 2.30B 1.65A 1.65A 2.14 +.47 1.67 1182 2.07 2.12B 1.51A 1.97A 1.97 +.45 1 1.52 1 1185 ---- 1.95B 1.37A 1.37A 1.81 +.43 1.38 1187 ---- 1.80B 1.24A 1.24A 1.66 +.41 1.25 1190 ---- 1.64B ---- 1.64B 1.51 +.39 1.12 1192 ---- 1.50B ---- 1.50B 1.38 +.37 1.01 1195 ---- 1.36B ---- 1.36B 1.25 +.35 .90 6 1197 ---- 1.23B ---- 1.23B 1.13 +.33 .80 1200 ---- 1.10B ---- 1.10B 1.02 +.31 .71 1202 ---- .99B ---- .99B .91 +.28 .63 1205 ---- .89B ---- .89B .81 +.26 .55 1207 ---- .79B ---- .79B .73 +.24 .49 1210 ---- .70B ---- .70B .65 +.22 .43 1212 ---- .62B ---- .62B .57 +.20 .37 1215 ---- .54B ---- .54B .50 +.18 .32 36 1217 ---- .47B ---- .47B .44 +.16 .28 1220 ---- .42B ---- .42B .39 +.15 .24 1222 ---- .36B ---- .36B .34 +.13 .21 1225 ---- .31B ---- .31B .30 +.12 .18 1227 ---- .26B ---- .26B .26 +.11 .15 1230 ---- .23B ---- .23B .22 +.09 .13 10 1235 ---- .16B ---- .16B .17 +.07 .10 1240 ---- .12B ---- .12B .12 +.05 .07 125 1245 ---- .08B ---- .08B .09 +.04 .05 1250 ---- .05B ---- .05B .07 +.04 .03 142 1255 ---- .04B ---- .04B .05 +.03 .02 1260 ---- ---- ---- ---- .03 +.01 .02 1265 ---- .02B ---- .02B .02 +.01 .01 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 320 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .03 -.01 .04 1115 ---- ---- .04A .04A .03 -.02 .05 1120 ---- ---- .05A .05A .04 -.02 .06 1125 ---- ---- .06A .06A .05 -.02 .07 1130 ---- ---- .07A .07A .07 -.02 .09 1135 ---- ---- .08A .08A .09 -.03 .12 1140 ---- ---- .10A .10A .12 -.03 .15 1145 ---- ---- .13A .13A .15 -.05 .20 1150 ---- ---- .16A .16A .19 -.06 .25 1155 ---- ---- .20A .20A .24 -.08 .32 1160 ---- ---- .26A .26A .31 -.09 .40 1165 ---- ---- .33A .33A .39 -.11 .50 125 1167 ---- ---- .37A .37A .44 -.12 .56 1170 ---- ---- .42A .42A .49 -.14 .63 1172 ---- ---- .48A .48A .54 -.16 .70 1175 ---- ---- .53A .53A .61 -.17 .78 1177 ---- .87B .60A .87B .68 -.18 .86 142 1180 ---- .97B .67A .67A .75 -.21 .96 24 1182 ---- 1.07B .74A .74A .83 -.23 1.06 1185 ---- 1.18B .82A .82A .92 -.25 1.17 1187 ---- 1.30B .91A .91A 1.02 -.27 1.29 1190 ---- 1.43B 1.01A 1.43B 1.13 -.28 1.41 1192 ---- 1.57B 1.11A 1.57B 1.24 -.31 1.55 1195 ---- 1.71B 1.23A 1.71B 1.36 -.33 1.69 1 1197 ---- 1.87B 1.34A 1.87B 1.49 -.35 1.84 1200 ---- 2.02B 1.47A 2.02B 1.62 -.38 2.00 1202 ---- ---- 1.60A 1.60A 1.77 -.39 2.16 1205 ---- ---- 1.75A 1.75A 1.92 -.42 2.34 1207 ---- ---- 1.90A 1.90A 2.08 -.44 2.52 215 1210 ---- ---- 2.06A 2.06A 2.25 -.46 2.71 80 1212 ---- ---- 2.22A 2.22A 2.43 -.47 2.90 6 1215 ---- ---- 2.40A 2.40A 2.61 -.50 3.11 1217 ---- ---- 2.58A 2.58A 2.80 -.51 3.31 8 1220 ---- ---- 2.79A 2.79A 2.99 -.53 3.52 1222 ---- ---- 2.99A 2.99A 3.19 -.55 3.74 1225 ---- ---- 3.19A 3.19A 3.40 -.56 3.96 1227 ---- ---- 3.40A 3.40A 3.61 -.57 4.18 1230 ---- ---- 3.61A 3.61A 3.82 -.59 4.41 1235 ---- ---- 4.05A 4.05A 4.27 -.60 4.87 1240 ---- ---- 4.50A 4.50A 4.72 -.62 5.34 1245 ---- ---- 4.97A 4.97A 5.19 -.63 5.82 1250 ---- ---- 5.44A 5.44A 5.66 -.65 6.31 1255 ---- ---- 5.92A 5.92A 6.14 -.65 6.79 1260 ---- ---- 6.41A 6.41A 6.63 -.66 7.29 1265 ---- ---- 6.90A 6.90A 7.11 -.67 7.78 1270 ---- ---- 7.39A 7.39A 7.61 -.66 8.27 1275 ---- ---- 7.88A 7.88A 8.10 -.67 8.77 1280 ---- ---- 8.38A 8.38A 8.59 -.67 9.26 1285 ---- ---- 8.87A 8.87A 9.09 -.67 9.76 1290 ---- ---- 9.37A 9.37A 9.58 -.68 10.26 1295 ---- ---- 9.87A 9.87A 10.08 -.68 10.76 1300 ---- ---- 10.36A 10.36A 10.58 -.68 11.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 19.54B ---- 19.54B 19.32 +.68 18.64 1 1010 ---- 18.54B ---- 18.54B 18.32 +.68 17.64 1015 ---- 18.05B ---- 18.05B 17.83 +.68 17.15 1 1020 ---- 17.55B ---- 17.55B 17.33 +.68 16.65 1025 ---- 17.05B ---- 17.05B 16.83 +.68 16.15 1030 ---- 16.55B ---- 16.55B 16.33 +.68 15.65 1035 ---- 16.06B ---- 16.06B 15.83 +.68 15.15 1040 ---- 15.56B ---- 15.56B 15.33 +.68 14.65 1045 ---- 15.06B ---- 15.06B 14.84 +.68 14.16 1050 ---- 14.56B ---- 14.56B 14.34 +.68 13.66 1055 ---- 14.07B ---- 14.07B 13.84 +.68 13.16 1060 ---- 13.57B ---- 13.57B 13.34 +.67 12.67 1065 ---- 13.07B ---- 13.07B 12.85 +.68 12.17 1070 ---- 12.58B ---- 12.58B 12.35 +.68 11.67 1075 ---- 12.08B ---- 12.08B 11.86 +.68 11.18 1080 ---- 11.58B ---- 11.58B 11.36 +.68 10.68 1085 ---- 11.09B ---- 11.09B 10.86 +.67 10.19 1 1090 ---- 10.59B ---- 10.59B 10.37 +.68 9.69 1 1095 ---- 10.10B ---- 10.10B 9.87 +.67 9.20 1100 ---- 9.61B ---- 9.61B 9.38 +.67 8.71 1 1105 ---- 9.11B ---- 9.11B 8.89 +.67 8.22 1110 ---- 8.62B ---- 8.62B 8.40 +.67 7.73 1115 ---- 8.13B ---- 8.13B 7.91 +.67 7.24 129 1120 ---- 7.64B ---- 7.64B 7.42 +.66 6.76 21 1125 ---- 7.15B ---- 7.15B 6.94 +.66 6.28 37 1130 ---- 6.67B ---- 6.67B 6.46 +.65 5.81 4 1135 ---- 6.19B ---- 6.19B 5.99 +.65 5.34 30 1140 ---- 5.72B ---- 5.72B 5.52 +.64 4.88 1 1145 ---- 5.26B ---- 5.26B 5.06 +.62 4.44 40 1150 ---- 4.80B ---- 4.80B 4.61 +.61 4.00 88 1155 ---- 4.36B ---- 4.36B 4.18 +.60 3.58 29 1160 ---- 3.93B ---- 3.93B 3.75 +.57 3.18 1165 ---- 3.51B ---- 3.51B 3.35 +.56 2 2.79 1167 ---- 3.31B ---- 3.31B 3.15 +.54 2.61 1170 ---- 3.11B ---- 3.11B 2.96 +.53 2.43 422 1172 2.84 2.92B 2.84 2.92B 2.77 +.51 6 2.26 1175 ---- 2.76B ---- 2.76B 2.59 +.50 2 2.09 107 107 1177 ---- 2.58B 1.89A 1.89A 2.41 +.48 1.93 1180 2.06 2.40B 1.74A 2.03A 2.24 +.46 11 1.78 69 279 1182 ---- 2.23B 1.61A 1.61A 2.08 +.45 1.63 1185 ---- 2.06B 1.46A 1.46A 1.92 +.43 1.49 6 169 1187 ---- 1.90B 1.33A 1.33A 1.77 +.41 1.36 558 590 1190 ---- 1.75B 1.22A 1.75B 1.62 +.38 1.24 21 531 1192 ---- 1.61B 1.10A 1.61B 1.48 +.36 1.12 5 1195 1.43 1.47B 1.00A 1.41B 1.35 +.34 8 1.01 118 1197 ---- 1.34B .89A 1.34B 1.23 +.32 .91 1200 .96 1.21B .96 1.21B 1.12 +.31 2 .81 20 693 1202 1.04 1.10B 1.04 1.05B 1.01 +.29 5 .72 6 1205 .89 .99B .89 .99B .91 +.27 1 .64 1 414 1207 ---- .89B ---- .89B .82 +.25 .57 12 1210 .73 .80B .73 .80B .73 +.23 3 .50 6 2127 1212 ---- .71B ---- .71B .65 +.21 .44 7 1215 ---- .63B ---- .63B .58 +.19 1 .39 6 906 1217 ---- .56B ---- .56B .51 +.17 .34 10 1220 .49 .49 .49 .46A .45 +.15 14 .30 10 1377 1222 .43 .43 .43 .40A .40 +.14 6 .26 125 378 1225 ---- .38B ---- .38B .35 +.13 1 .22 776 1227 ---- .33B ---- .33B .31 +.12 1 .19 3 7 1230 .29 .29 .29 .27A .27 +.10 12 .17 4 621 1235 ---- .21B ---- .21B .21 +.08 .13 834 1240 .16 .16 .16 .15A .16 +.07 11 .09 5 594 1245 ---- .12B ---- .12B .12 +.05 .07 80 1250 ---- .09B ---- .09B .09 +.04 1 .05 7 175 1255 ---- .06B ---- .06B .07 +.03 .04 70 1260 ---- .04B ---- .04B .06 +.03 .03 1185 1265 ---- .03B ---- .03B .05 +.03 .02 2 32 1270 ---- .03B ---- .03B .04 +.02 .02 95 1275 ---- .02B ---- .02B .03 +.02 .01 18 1280 ---- ---- ---- ---- .02 +.01 .01 35 1285 ---- ---- ---- ---- .02 +.01 .01 58 1290 ---- ---- ---- ---- .02 +.02 CAB 38 1295 .02 .02 .02 .02 .01 +.01 1 CAB 39 1300 ---- ---- ---- ---- .01 +.01 CAB 26 1305 ---- ---- ---- ---- .01 +.01 CAB 6 1310 ---- ---- ---- ---- .01 +.01 CAB 17 1315 ---- ---- ---- ---- .01 +.01 CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 32.49B ---- 32.49B 32.27 +.68 31.59 880 ---- 31.50B ---- 31.50B 31.28 +.69 30.59 9 890 ---- 30.50B ---- 30.50B 30.28 +.68 29.60 900 ---- 29.50B ---- 29.50B 29.28 +.68 28.60 910 ---- 28.51B ---- 28.51B 28.29 +.68 27.61 920 ---- 27.51B ---- 27.51B 27.29 +.68 26.61 930 ---- 26.51B ---- 26.51B 26.29 +.68 25.61 940 ---- 25.52B ---- 25.52B 25.30 +.68 24.62 950 ---- 24.52B ---- 24.52B 24.30 +.68 23.62 960 ---- 23.52B ---- 23.52B 23.31 +.69 22.62 9 970 ---- 22.53B ---- 22.53B 22.31 +.68 21.63 980 ---- 21.53B ---- 21.53B 21.31 +.68 20.63 990 ---- 20.54B ---- 20.54B 20.32 +.68 19.64 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 19.47B ---- 19.47B 19.26 +.68 18.58 1010 ---- 18.48B ---- 18.48B 18.27 +.67 17.60 1015 ---- 17.99B ---- 17.99B 17.77 +.67 17.10 1020 ---- 17.49B ---- 17.49B 17.28 +.67 16.61 1025 ---- 17.00B ---- 17.00B 16.78 +.67 16.11 1030 ---- 16.50B ---- 16.50B 16.29 +.67 15.62 1035 ---- 16.01B ---- 16.01B 15.79 +.66 15.13 1040 ---- 15.52B ---- 15.52B 15.30 +.67 14.63 1045 ---- 15.02B ---- 15.02B 14.81 +.67 14.14 1050 ---- 14.53B ---- 14.53B 14.31 +.66 13.65 1055 ---- 14.04B ---- 14.04B 13.82 +.66 13.16 8 1060 ---- 13.55B ---- 13.55B 13.33 +.66 12.67 1065 ---- 13.06B ---- 13.06B 12.84 +.66 12.18 1070 ---- 12.57B ---- 12.57B 12.35 +.66 11.69 1075 ---- 12.08B ---- 12.08B 11.86 +.66 11.20 1080 ---- 11.59B ---- 11.59B 11.37 +.66 2 10.71 1085 ---- 11.10B ---- 11.10B 10.89 +.66 10.23 1090 ---- 10.62B ---- 10.62B 10.40 +.66 1 9.74 1095 ---- 10.13B ---- 10.13B 9.92 +.66 9.26 1100 ---- 9.65B ---- 9.65B 9.44 +.65 8.79 1105 ---- 9.17B ---- 9.17B 8.96 +.65 8.31 1110 ---- 8.70B ---- 8.70B 8.49 +.65 7.84 1115 ---- 8.22B ---- 8.22B 8.02 +.64 7.38 1120 ---- 7.76B ---- 7.76B 7.56 +.64 2 6.92 1 1125 ---- 7.30B ---- 7.30B 7.10 +.63 6.47 1130 ---- 6.84B ---- 6.84B 6.65 +.62 1 6.03 1135 ---- 6.40B ---- 6.40B 6.21 +.61 5.60 1 1140 ---- 5.96B ---- 5.96B 5.77 +.59 5.18 1145 ---- 5.53B ---- 5.53B 5.35 +.58 4.77 1 1150 ---- 5.11B ---- 5.11B 4.94 +.57 4.37 1155 ---- 4.70B ---- 4.70B 4.53 +.54 3.99 1160 ---- 4.30B ---- 4.30B 4.14 +.52 3.62 14 1165 ---- 3.95B ---- 3.95B 3.77 +.51 3.26 31 1170 ---- 3.58B ---- 3.57B 3.41 +.48 2.93 412 412 1175 ---- 3.22B 2.55A 2.55A 3.07 +.46 2.61 68 68 1180 2.81 2.89B 2.25A 2.89B 2.74 +.43 217 2.31 25 114 1185 ---- 2.57B 1.98A 1.98A 2.44 +.41 2.03 4 103 1190 2.21 2.27B 1.72A 2.27B 2.15 +.38 25 1.77 7 168 1195 ---- 1.99B 1.50A 1.99B 1.89 +.36 1.53 315 1200 ---- 1.74B 1.28A 1.74B 1.64 +.32 1.32 271 1205 ---- 1.51B 1.09A 1.51B 1.42 +.30 1.12 594 1210 ---- 1.29B .93A 1.29B 1.22 +.27 .95 10 238 1215 ---- 1.10B .79A 1.10B 1.04 +.24 .80 2239 1220 ---- .93B .66A .66A .88 +.21 3 .67 160 1225 .65 .78B .65 .64A .74 +.19 1 .55 1344 1230 ---- .65B .45A .45A .61 +.15 .46 28 1235 .52 .54B .37A .50A .51 +.13 7 .38 1 177 1240 .43 .45B .43 .41A .42 +.11 9 .31 7 1245 .32 .37B .32 .34A .34 +.09 63 .25 66 1250 .24 .30B .24 .28A .28 +.08 79 .20 2 11 1255 .21 .24B .21 .24B .23 +.06 61 .17 38 1260 .19 .19 .19 .18A .19 +.06 28 .13 2 39 1265 ---- .16B ---- .16B .16 +.05 .11 21 1270 ---- .13B ---- .13B .13 +.04 .09 476 1275 ---- .10B ---- .10B .11 +.04 .07 47 1280 ---- .08B ---- .08B .09 +.03 .06 84 1285 ---- .06B ---- .06B .08 +.03 .05 13 1290 ---- .05B ---- .05B .06 +.02 .04 6 1295 ---- .04B ---- .04B .05 +.02 .03 94 1300 ---- ---- ---- ---- .05 +.02 .03 2 1305 ---- .03B ---- .03B .04 +.02 .02 1310 ---- ---- ---- ---- .03 +.01 .02 14 1315 ---- ---- ---- ---- .03 +.01 .02 1320 ---- ---- ---- ---- .03 +.02 .01 20 1330 ---- ---- ---- ---- .02 +.01 .01 1340 ---- ---- ---- ---- .02 +.01 .01 4 1350 ---- ---- ---- ---- .01 +.01 CAB 1360 ---- ---- ---- ---- .01 +.01 CAB 11 1370 ---- ---- ---- ---- .01 +.01 CAB 1380 ---- ---- ---- ---- .01 +.01 CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.36B ---- 32.36B 32.14 +.67 31.47 880 ---- 31.37B ---- 31.37B 31.15 +.68 30.47 890 ---- 30.37B ---- 30.37B 30.16 +.68 29.48 900 ---- 29.38B ---- 29.38B 29.17 +.68 28.49 910 ---- 28.39B ---- 28.39B 28.17 +.67 27.50 920 ---- 27.40B ---- 27.40B 27.18 +.67 26.51 930 ---- 26.41B ---- 26.41B 26.19 +.67 25.52 940 ---- 25.41B ---- 25.41B 25.20 +.67 24.53 950 ---- 24.42B ---- 24.42B 24.21 +.67 23.54 960 ---- 23.43B ---- 23.43B 23.22 +.68 22.54 970 ---- 22.44B ---- 22.44B 22.23 +.68 21.55 980 ---- 21.45B ---- 21.45B 21.24 +.68 20.56 990 ---- 20.46B ---- 20.46B 20.25 +.68 19.57 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.18 +.67 18.51 1010 ---- ---- ---- ---- 18.20 +.67 17.53 1015 ---- ---- ---- ---- 17.72 +.68 17.04 1020 ---- ---- ---- ---- 17.23 +.67 16.56 1025 ---- ---- ---- ---- 16.74 +.67 16.07 1030 ---- ---- ---- ---- 16.25 +.67 15.58 1035 ---- ---- ---- ---- 15.76 +.67 15.09 1040 ---- ---- ---- ---- 15.28 +.67 14.61 1045 ---- ---- ---- ---- 14.79 +.67 14.12 1050 ---- ---- ---- ---- 14.31 +.67 13.64 1055 ---- ---- ---- ---- 13.82 +.66 13.16 1060 ---- ---- ---- ---- 13.34 +.66 12.68 1065 ---- ---- ---- ---- 12.86 +.66 12.20 1070 ---- ---- ---- ---- 12.38 +.66 11.72 1075 ---- ---- ---- ---- 11.90 +.65 11.25 1080 ---- ---- ---- ---- 11.43 +.65 10.78 1085 ---- ---- ---- ---- 10.96 +.65 10.31 1090 ---- ---- ---- ---- 10.49 +.65 9.84 1095 ---- ---- ---- ---- 10.02 +.64 9.38 1100 ---- ---- ---- ---- 9.56 +.64 8.92 1105 ---- ---- ---- ---- 9.10 +.63 8.47 1 1110 ---- ---- ---- ---- 8.65 +.63 8.02 2 1115 ---- ---- ---- ---- 8.20 +.62 7.58 1120 ---- ---- ---- ---- 7.76 +.61 7.15 1125 ---- ---- ---- ---- 7.33 +.61 6.72 1130 ---- ---- ---- ---- 6.90 +.60 6.30 10 1135 ---- ---- ---- ---- 6.49 +.59 5.90 1140 ---- ---- ---- ---- 6.08 +.58 5.50 1145 ---- ---- ---- ---- 5.68 +.57 5.11 6 6 1150 ---- 5.05B ---- 5.04B 5.29 +.56 4.73 17 1155 ---- 5.07B ---- 5.07B 4.91 +.54 4.37 1160 ---- 4.70B ---- 4.70B 4.54 +.52 4.02 1165 ---- 4.33B ---- 4.33B 4.18 +.50 3.68 138 138 1170 ---- 3.98B 3.31A 3.31A 3.84 +.49 3.35 32 1175 ---- 3.64B 3.01A 3.01A 3.51 +.47 3.04 4 1180 ---- 3.32B 2.72A 2.72A 3.20 +.45 2.75 24 24 1185 ---- 3.02B 2.45A 2.45A 2.90 +.42 2.48 30 1190 2.65 2.73B 2.19A 2.71B 2.61 +.39 1 2.22 16 618 1195 ---- 2.45B 1.95A 2.45B 2.35 +.38 1.97 323 1200 1.91 2.19B 1.74A 2.19B 2.10 +.35 11 1.75 213 657 1205 ---- 1.95B ---- 1.95B 1.87 +.33 1.54 235 1210 1.49 1.73B 1.35A 1.73B 1.66 +.30 18 1.36 2 341 1215 ---- 1.53B ---- 1.53B 1.46 +.28 1.18 235 1220 ---- 1.34B ---- 1.34B 1.29 +.26 10 1.03 528 1225 ---- 1.17B ---- 1.17B 1.13 +.24 .89 268 1230 ---- 1.03B ---- 1.03B .98 +.21 .77 15 132 1235 ---- .89B ---- .89B .85 +.19 .66 103 1240 ---- .77B ---- .77B .74 +.17 .57 51 1245 ---- .66B ---- .66B .64 +.16 .48 20 1250 ---- .57B ---- .57B .55 +.14 .41 2 178 1255 ---- .48B ---- .48B .47 +.12 .35 28 1260 ---- .41B ---- .41B .40 +.10 2 .30 474 1265 ---- .35B ---- .35B .34 +.09 .25 62 1270 ---- .29B ---- .29B .29 +.08 .21 91 1275 ---- .25B ---- .25B .25 +.07 .18 3 1280 ---- .21B ---- .21B .21 +.05 2 .16 9 1285 ---- .18B ---- .18B .18 +.05 .13 1 1290 ---- .15B ---- .15B .15 +.04 .11 2 1295 ---- .12B ---- .12B .13 +.03 .10 1300 ---- .10B ---- .11B .11 +.02 15 .09 23 1305 ---- .08B ---- .08B .10 +.03 .07 1310 ---- .07B ---- .07B .08 +.02 .06 11 1315 ---- .06B ---- .06B .07 +.02 .05 1 1320 ---- ---- ---- ---- .06 +.01 .05 8 1325 ---- ---- ---- ---- .05 +.01 .04 4 1330 ---- ---- ---- ---- .05 +.01 .04 9 1335 ---- ---- ---- ---- .04 +.01 .03 1 1340 ---- ---- ---- ---- .03 UNCH .03 2 1345 ---- ---- ---- ---- .03 +.01 .02 10 1350 ---- ---- ---- ---- .03 +.01 .02 26 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 1 1365 ---- ---- ---- ---- .02 +.01 .01 1370 ---- ---- ---- ---- .02 +.01 .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 31.98 +.67 31.31 16 880 ---- ---- ---- ---- 31.00 +.68 30.32 8 890 ---- ---- ---- ---- 30.01 +.67 29.34 8 900 ---- ---- ---- ---- 29.03 +.68 28.35 910 ---- ---- ---- ---- 28.04 +.67 27.37 920 ---- ---- ---- ---- 27.05 +.67 26.38 930 ---- ---- ---- ---- 26.07 +.68 25.39 940 ---- ---- ---- ---- 25.08 +.67 24.41 950 ---- ---- ---- ---- 24.10 +.67 23.43 960 ---- ---- ---- ---- 23.11 +.67 22.44 970 ---- ---- ---- ---- 22.13 +.67 21.46 980 ---- ---- ---- ---- 21.15 +.68 20.47 990 ---- ---- ---- ---- 20.17 +.68 19.49 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.41 +.64 18.77 1010 ---- ---- ---- ---- 18.44 +.64 17.80 1015 ---- ---- ---- ---- 17.95 +.64 17.31 1020 ---- ---- ---- ---- 17.47 +.64 16.83 1025 ---- ---- ---- ---- 16.99 +.64 16.35 1030 ---- ---- ---- ---- 16.50 +.64 15.86 1035 ---- ---- ---- ---- 16.02 +.64 15.38 1040 ---- ---- ---- ---- 15.54 +.64 14.90 1045 ---- ---- ---- ---- 15.06 +.64 14.42 1050 ---- ---- ---- ---- 14.58 +.63 13.95 1055 ---- ---- ---- ---- 14.11 +.64 13.47 1060 ---- ---- ---- ---- 13.63 +.63 13.00 55 1065 ---- ---- ---- ---- 13.16 +.63 12.53 1070 ---- ---- ---- ---- 12.69 +.63 12.06 1075 ---- ---- ---- ---- 12.22 +.63 11.59 1080 ---- ---- ---- ---- 11.75 +.62 11.13 1085 ---- ---- ---- ---- 11.29 +.62 10.67 1090 ---- ---- ---- ---- 10.84 +.62 10.22 1095 ---- ---- ---- ---- 10.38 +.61 9.77 1100 ---- ---- ---- ---- 9.93 +.60 9.33 1105 ---- ---- ---- ---- 9.49 +.60 8.89 1110 ---- ---- ---- ---- 9.05 +.60 8.45 1115 ---- ---- ---- ---- 8.61 +.59 8.02 1120 ---- ---- ---- ---- 8.18 +.58 7.60 1125 ---- ---- ---- ---- 7.76 +.58 7.18 1130 ---- ---- ---- ---- 7.34 +.56 6.78 1135 ---- ---- ---- ---- 6.93 +.55 6.38 1140 ---- ---- ---- ---- 6.53 +.55 5.98 1145 ---- ---- ---- ---- 6.14 +.54 5.60 1150 ---- ---- ---- ---- 5.75 +.52 5.23 1155 ---- ---- ---- ---- 5.38 +.51 4.87 1160 ---- ---- ---- ---- 5.02 +.50 4.52 2 1165 ---- ---- ---- ---- 4.67 +.49 4.18 1170 ---- ---- ---- ---- 4.33 +.47 3.86 1175 ---- 3.73B 3.52A 3.52A 4.00 +.45 3.55 1180 ---- 3.78B 3.23A 3.23A 3.69 +.44 3.25 1185 ---- 3.51B 2.95A 2.95A 3.39 +.42 2.97 1190 ---- 3.22B 2.69A 2.64A 3.10 +.40 2.70 1195 ---- 2.93B 2.42A 2.42A 2.83 +.38 2.45 1200 ---- 2.67B 2.18A 2.18A 2.57 +.36 2.21 4 1205 ---- 2.42B 1.97A 1.97A 2.33 +.34 1.99 1 1210 ---- 2.18B 1.77A 1.77A 2.10 +.31 1.79 1215 1.88 1.96B 1.58A 1.96B 1.89 +.29 16 1.60 22 1220 ---- 1.76B 1.41A 1.41A 1.69 +.27 1.42 3 1225 1.30 1.57B 1.30 1.28A 1.51 +.25 1 1.26 52 1230 ---- 1.40B ---- 1.40B 1.35 +.24 1.11 28 1235 ---- 1.24B ---- 1.24B 1.20 +.22 .98 480 1240 ---- 1.10B ---- 1.10B 1.06 +.20 .86 1 1245 ---- .97B ---- .97B .94 +.18 .76 1250 ---- .85B ---- .85B .83 +.17 .66 4 1255 ---- .74B ---- .74B .73 +.16 .57 15 1260 ---- .65B ---- .65B .64 +.14 .50 800 1265 ---- .56B ---- .56B .56 +.13 .43 12 1270 ---- .49B ---- .49B .49 +.12 .37 1 1275 ---- .43B ---- .43B .43 +.11 .32 1280 ---- .37B ---- .37B .37 +.09 .28 1 1285 ---- .32B ---- .32B .33 +.09 .24 1290 ---- .28B ---- .28B .28 +.07 .21 2 1295 ---- .24B ---- .24B .25 +.07 .18 1300 ---- .21B ---- .21B .22 +.06 .16 24 1310 ---- .15B ---- .15B .16 +.04 .12 4 1320 ---- .11B ---- .11B .13 +.04 .09 5 1330 ---- .08B ---- .08B .10 +.03 .07 1340 ---- ---- ---- ---- .07 +.01 .06 1 1350 ---- ---- ---- ---- .06 +.02 .04 2 1360 ---- ---- ---- ---- .04 +.01 .03 1370 ---- ---- ---- ---- .03 UNCH .03 1 1380 ---- ---- ---- ---- .03 +.01 .02 1390 ---- ---- ---- ---- .02 UNCH .02 1 1400 ---- ---- ---- ---- .02 +.01 .01 3 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 32.13 +.64 31.49 21 880 ---- ---- ---- ---- 31.15 +.64 30.51 890 ---- ---- ---- ---- 30.16 +.63 29.53 900 ---- ---- ---- ---- 29.18 +.64 28.54 910 ---- ---- ---- ---- 28.20 +.64 27.56 920 ---- ---- ---- ---- 27.22 +.64 26.58 930 ---- ---- ---- ---- 26.24 +.64 25.60 940 ---- ---- ---- ---- 25.26 +.64 24.62 950 ---- ---- ---- ---- 24.28 +.63 23.65 960 ---- ---- ---- ---- 23.31 +.64 22.67 970 ---- ---- ---- ---- 22.33 +.64 21.69 980 ---- ---- ---- ---- 21.35 +.64 20.71 990 ---- ---- ---- ---- 20.38 +.64 19.74 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.36 +.63 18.73 1010 ---- ---- ---- ---- 18.39 +.62 17.77 1015 ---- ---- ---- ---- 17.91 +.62 17.29 1020 ---- ---- ---- ---- 17.43 +.62 16.81 1025 ---- ---- ---- ---- 16.96 +.63 16.33 1030 ---- ---- ---- ---- 16.48 +.62 15.86 1035 ---- ---- ---- ---- 16.01 +.63 15.38 1040 ---- ---- ---- ---- 15.53 +.62 14.91 1045 ---- ---- ---- ---- 15.06 +.62 14.44 1050 ---- ---- ---- ---- 14.59 +.62 13.97 1055 ---- ---- ---- ---- 14.12 +.62 13.50 1060 ---- ---- ---- ---- 13.66 +.62 13.04 1065 ---- ---- ---- ---- 13.19 +.61 12.58 1070 ---- ---- ---- ---- 12.73 +.61 12.12 1075 ---- ---- ---- ---- 12.28 +.62 11.66 1080 ---- ---- ---- ---- 11.82 +.61 11.21 1085 ---- ---- ---- ---- 11.37 +.61 10.76 1090 ---- ---- ---- ---- 10.92 +.60 10.32 1095 ---- ---- ---- ---- 10.48 +.60 9.88 1100 ---- ---- ---- ---- 10.04 +.59 9.45 1105 ---- ---- ---- ---- 9.61 +.59 9.02 1110 ---- ---- ---- ---- 9.18 +.58 8.60 1115 ---- ---- ---- ---- 8.76 +.58 8.18 1120 ---- ---- ---- ---- 8.34 +.57 7.77 1125 ---- ---- ---- ---- 7.93 +.56 7.37 1130 ---- ---- ---- ---- 7.53 +.56 6.97 1135 ---- ---- ---- ---- 7.13 +.54 6.59 1140 ---- ---- ---- ---- 6.74 +.53 6.21 1145 ---- ---- ---- ---- 6.36 +.52 5.84 1150 ---- ---- ---- ---- 5.99 +.51 5.48 1155 ---- ---- ---- ---- 5.63 +.50 5.13 1160 ---- ---- ---- ---- 5.27 +.48 4.79 1165 ---- ---- ---- ---- 4.93 +.47 4.46 1170 ---- ---- 4.13A 4.13A 4.60 +.46 4.14 1175 ---- 4.16B ---- 4.16B 4.28 +.45 3.83 1180 ---- 4.10B ---- 4.10B 3.97 +.43 3.54 100 1185 ---- 3.79B ---- 3.79B 3.67 +.41 3.26 200 1190 ---- 3.50B ---- 3.50B 3.39 +.40 2.99 200 1195 ---- 3.22B 2.71A 2.71A 3.12 +.38 2.74 50 1200 ---- 2.96B 2.47A 2.47A 2.86 +.36 2.50 2 1205 ---- 2.71B 2.25A 2.25A 2.62 +.35 2.27 1210 ---- 2.47B 2.05A 2.05A 2.39 +.33 2.06 27 1215 ---- 2.25B 1.86A 1.86A 2.18 +.31 1.87 1220 2.03 2.04B 1.68A 2.00A 1.97 +.28 10 1.69 10 1225 1.82 1.86B 1.51A 1.81A 1.79 +.27 9 1.52 2 1230 ---- 1.66B 1.36A 1.36A 1.61 +.24 1.37 1235 ---- 1.50B ---- 1.50B 1.45 +.23 1.22 1240 ---- 1.34B ---- 1.34B 1.30 +.20 1.10 10 1245 ---- 1.20B ---- 1.20B 1.17 +.19 .98 1250 ---- 1.07B ---- 1.07B 1.04 +.17 .87 1255 .84 .96B .84 .96B .93 +.16 1 .77 1260 ---- .85B ---- .85B .83 +.14 .69 1 1265 ---- .75B ---- .75B .73 +.12 .61 1270 ---- .66B ---- .66B .65 +.11 .54 1 1275 ---- .59B ---- .59B .58 +.11 .47 15 1280 ---- .52B ---- .52B .51 +.09 .42 2 1285 ---- .45B ---- .45B .45 +.08 .37 1 1290 ---- .40B ---- .40B .40 +.08 .32 1 1295 ---- .35B ---- .35B .35 +.07 .28 1 1300 ---- .31B ---- .31B .31 +.06 .25 1 1310 ---- .23B ---- .23B .24 +.05 .19 1320 ---- .18B ---- .18B .18 +.03 .15 1330 ---- .13B ---- .13B .14 +.03 .11 1340 ---- .10B ---- .10B .11 +.03 .08 1350 ---- .07B ---- .07B .09 +.03 .06 2 1360 ---- .06B ---- .06B .07 +.02 .05 1370 ---- .04B ---- .04B .06 +.03 .03 1380 ---- ---- ---- ---- .05 +.02 .03 1390 ---- ---- ---- ---- .04 +.02 .02 1400 ---- ---- ---- ---- .03 +.02 .01 1410 ---- ---- ---- ---- .03 +.02 .01 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .02 +.02 CAB 870 ---- ---- ---- ---- 32.00 +.64 31.36 75 880 ---- ---- ---- ---- 31.02 +.64 30.38 49 890 ---- ---- ---- ---- 30.05 +.64 29.41 900 ---- ---- ---- ---- 29.07 +.64 28.43 910 ---- ---- ---- ---- 28.09 +.63 27.46 920 ---- ---- ---- ---- 27.12 +.64 26.48 930 ---- ---- ---- ---- 26.14 +.63 25.51 940 ---- ---- ---- ---- 25.17 +.63 24.54 950 ---- ---- ---- ---- 24.20 +.64 23.56 960 ---- ---- ---- ---- 23.23 +.64 22.59 970 ---- ---- ---- ---- 22.26 +.64 21.62 980 ---- ---- ---- ---- 21.29 +.63 20.66 990 ---- ---- ---- ---- 20.32 +.63 19.69 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.31 +.63 18.68 1010 ---- ---- ---- ---- 18.36 +.63 17.73 1015 ---- ---- ---- ---- 17.89 +.63 17.26 1020 ---- ---- ---- ---- 17.42 +.63 16.79 1025 ---- ---- ---- ---- 16.95 +.63 16.32 1030 ---- ---- ---- ---- 16.48 +.63 15.85 1035 ---- ---- ---- ---- 16.01 +.62 15.39 1040 ---- ---- ---- ---- 15.54 +.62 14.92 1045 ---- ---- ---- ---- 15.08 +.62 14.46 1050 ---- ---- ---- ---- 14.62 +.62 14.00 1055 ---- ---- ---- ---- 14.16 +.62 13.54 1060 ---- ---- ---- ---- 13.70 +.61 13.09 1065 ---- ---- ---- ---- 13.25 +.61 12.64 1070 ---- ---- ---- ---- 12.80 +.61 12.19 1075 ---- ---- ---- ---- 12.35 +.61 11.74 1080 ---- ---- ---- ---- 11.91 +.61 11.30 1085 ---- ---- ---- ---- 11.47 +.60 10.87 1090 ---- ---- ---- ---- 11.03 +.60 10.43 1095 ---- ---- ---- ---- 10.60 +.59 10.01 1100 ---- ---- ---- ---- 10.17 +.58 9.59 1105 ---- ---- ---- ---- 9.75 +.58 9.17 1110 ---- ---- ---- ---- 9.33 +.57 8.76 1115 ---- ---- ---- ---- 8.92 +.57 8.35 1120 ---- ---- ---- ---- 8.52 +.57 7.95 1125 ---- ---- ---- ---- 8.12 +.56 7.56 1130 ---- ---- ---- ---- 7.73 +.55 7.18 1135 ---- ---- ---- ---- 7.34 +.54 6.80 1140 ---- ---- ---- ---- 6.96 +.53 6.43 100 1145 ---- ---- ---- ---- 6.59 +.53 6.06 1150 ---- ---- ---- ---- 6.22 +.51 5.71 1155 ---- ---- ---- ---- 5.87 +.51 5.36 1160 ---- ---- ---- ---- 5.52 +.49 5.03 15 1165 ---- ---- ---- ---- 5.19 +.48 4.71 1170 ---- 4.49B ---- 4.49B 4.86 +.47 4.39 1175 ---- 4.55B ---- 4.55B 4.54 +.45 4.09 1180 ---- 4.35B ---- 4.35B 4.24 +.44 3.80 20 1185 ---- 4.05B ---- 4.05B 3.95 +.42 3.53 1190 ---- 3.77B ---- 3.77B 3.67 +.41 3.26 1 1195 ---- 3.49B 3.00A 3.49B 3.40 +.39 3.01 1200 ---- 3.23B 2.76A 2.76A 3.14 +.37 2.77 25 1205 ---- 2.98B 2.54A 2.54A 2.90 +.35 2.55 84 1210 ---- 2.73B 2.33A 2.33A 2.67 +.33 2.34 153 1215 ---- 2.51B 2.13A 2.13A 2.45 +.31 2.14 14 1220 ---- 2.30B ---- 2.30B 2.25 +.30 1.95 33 1225 ---- 2.10B ---- 2.10B 2.05 +.28 1.77 1230 1.90 1.91B 1.90 1.91B 1.87 +.26 1 1.61 2 1235 ---- 1.74B ---- 1.74B 1.71 +.25 1.46 13 1240 1.60 1.60 1.57 1.58B 1.55 +.23 2 1.32 2 1245 ---- 1.43B ---- 1.43B 1.41 +.22 1.19 1250 ---- 1.29B ---- 1.29B 1.27 +.19 1.08 4 1255 ---- 1.17B ---- 1.17B 1.15 +.18 .97 35 1260 ---- 1.05B ---- 1.05B 1.04 +.17 .87 5 1265 ---- .95B ---- .95B .94 +.16 .78 1 1270 ---- .85B ---- .85B .84 +.14 .70 1 5 1275 ---- .76B ---- .76B .76 +.13 .63 1 1280 ---- .69B ---- .69B .68 +.12 .56 3 1285 ---- .61B ---- .61B .61 +.11 .50 3 1290 ---- .55B ---- .55B .54 +.09 .45 2 1295 ---- .49B ---- .49B .49 +.09 .40 1 1300 ---- .43B ---- .43B .43 +.07 .36 91 1305 ---- .39B ---- .39B .39 +.07 .32 9 1310 ---- .34B ---- .34B .34 +.05 .29 1 1315 ---- .30B ---- .30B .31 +.05 .26 1320 ---- .27B ---- .27B .27 +.04 .23 1 1325 ---- .24B ---- .24B .24 +.03 .21 1330 ---- .21B ---- .21B .22 +.04 .18 1335 ---- .18B ---- .18B .19 +.02 .17 1340 ---- .16B ---- .16B .17 +.02 .15 1345 ---- .14B ---- .14B .15 +.02 .13 1350 ---- .13B ---- .13B .14 +.02 .12 32 1355 ---- ---- ---- ---- .12 +.01 .11 1360 ---- ---- ---- ---- .11 +.01 .10 200 1365 ---- ---- ---- ---- .10 +.01 .09 1370 ---- ---- ---- ---- .09 +.01 .08 150 1375 ---- ---- ---- ---- .08 +.01 .07 1 1380 ---- ---- ---- ---- .07 +.01 .06 200 1390 ---- ---- ---- ---- .06 +.01 .05 1400 ---- ---- ---- ---- .05 +.01 .04 1410 ---- ---- ---- ---- .04 +.01 .03 1420 ---- ---- ---- ---- .03 UNCH .03 1 1430 ---- ---- ---- ---- .03 +.01 .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .02 +.01 .01 16 1460 ---- ---- ---- ---- .02 +.01 .01 1470 ---- ---- ---- ---- .01 UNCH .01 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 +.01 CAB 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 31.83 +.62 31.21 156 880 ---- ---- ---- ---- 30.86 +.62 30.24 78 890 ---- ---- ---- ---- 29.89 +.62 29.27 18 900 ---- ---- ---- ---- 28.92 +.62 28.30 910 ---- ---- ---- ---- 27.96 +.63 27.33 6 920 ---- ---- ---- ---- 26.99 +.63 26.36 930 ---- ---- ---- ---- 26.02 +.62 25.40 940 ---- ---- ---- ---- 25.06 +.63 24.43 6 950 ---- ---- ---- ---- 24.10 +.63 23.47 960 ---- ---- ---- ---- 23.13 +.62 22.51 970 ---- ---- ---- ---- 22.17 +.62 21.55 980 ---- ---- ---- ---- 21.22 +.63 20.59 990 ---- ---- ---- ---- 20.26 +.62 19.64 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.51 +.59 18.92 1010 ---- ---- ---- ---- 18.57 +.59 17.98 1020 ---- ---- ---- ---- 17.64 +.59 17.05 1030 ---- ---- ---- ---- 16.71 +.59 16.12 1040 ---- ---- ---- ---- 15.79 +.59 15.20 1045 ---- ---- ---- ---- 15.33 +.59 14.74 1050 ---- ---- ---- ---- 14.87 +.58 14.29 1055 ---- ---- ---- ---- 14.42 +.58 13.84 1060 ---- ---- ---- ---- 13.97 +.58 13.39 1065 ---- ---- ---- ---- 13.52 +.58 12.94 1070 ---- ---- ---- ---- 13.08 +.58 12.50 1075 ---- ---- ---- ---- 12.64 +.58 12.06 1080 ---- ---- ---- ---- 12.20 +.57 11.63 1085 ---- ---- ---- ---- 11.77 +.57 11.20 1090 ---- ---- ---- ---- 11.34 +.56 10.78 1095 ---- ---- ---- ---- 10.92 +.56 10.36 1100 ---- ---- ---- ---- 10.50 +.56 9.94 1105 ---- ---- ---- ---- 10.08 +.55 9.53 1110 ---- ---- ---- ---- 9.67 +.54 9.13 1115 ---- ---- ---- ---- 9.26 +.53 8.73 1120 ---- ---- ---- ---- 8.86 +.53 8.33 1125 ---- ---- ---- ---- 8.47 +.52 7.95 1130 ---- ---- ---- ---- 8.08 +.51 7.57 1135 ---- ---- ---- ---- 7.70 +.51 7.19 1140 ---- ---- ---- ---- 7.32 +.49 6.83 1145 ---- ---- ---- ---- 6.96 +.49 6.47 1150 ---- ---- ---- ---- 6.60 +.48 6.12 1155 ---- ---- ---- ---- 6.25 +.47 5.78 1160 ---- ---- ---- ---- 5.90 +.46 5.44 1165 ---- ---- ---- ---- 5.57 +.45 5.12 1170 ---- 4.82B ---- 4.82B 5.24 +.43 4.81 27 1175 ---- 4.90B ---- 4.90B 4.93 +.42 4.51 1180 ---- 4.72B ---- 4.72B 4.62 +.41 4.21 1185 ---- 4.42B ---- 4.42B 4.33 +.40 3.93 1190 ---- 4.13B ---- 4.13B 4.05 +.39 3.66 1195 ---- 3.85B ---- 3.85B 3.77 +.37 3.40 1200 ---- 3.59B 3.12A 3.12A 3.51 +.36 3.15 1 1205 ---- 3.34B 2.89A 2.89A 3.26 +.34 2.92 1210 ---- 3.09B 2.67A 2.67A 3.03 +.34 2.69 1215 ---- 2.86B 2.47A 2.47A 2.80 +.32 2.48 1220 ---- 2.64B 2.27A 2.27A 2.59 +.31 2.28 1225 ---- 2.42B ---- 2.42B 2.39 +.30 2.09 1230 ---- 2.23B ---- 2.23B 2.20 +.28 1.92 1235 ---- 2.04B ---- 2.04B 2.02 +.27 1.75 1240 ---- 1.87B ---- 1.87B 1.85 +.25 1.60 1245 ---- 1.71B ---- 1.71B 1.69 +.23 1.46 1250 ---- 1.56B ---- 1.56B 1.55 +.22 1.33 1255 ---- 1.42B ---- 1.42B 1.41 +.21 1.20 1260 ---- 1.29B ---- 1.29B 1.29 +.20 1.09 1 1 1265 ---- 1.18B ---- 1.18B 1.17 +.18 .99 1 1 1270 ---- 1.07B ---- 1.07B 1.07 +.17 .90 1275 ---- .97B ---- .97B .97 +.16 .81 1280 ---- .88B ---- .88B .88 +.15 .73 189 1285 ---- .79B ---- .79B .80 +.14 .66 1290 ---- .72B ---- .72B .72 +.12 .60 1295 ---- .65B ---- .65B .66 +.12 .54 1300 ---- .58B ---- .58B .59 +.10 .49 1310 ---- .47B ---- .47B .48 +.09 .39 1 1320 ---- .38B ---- .38B .39 +.07 .32 1330 ---- .30B ---- .30B .32 +.06 .26 1340 ---- .24B ---- .24B .26 +.05 .21 650 1350 ---- .19B ---- .19B .21 +.04 .17 1360 ---- .15B ---- .15B .17 +.03 .14 1370 ---- .12B ---- .12B .14 +.03 .11 1380 ---- .10B ---- .10B .11 +.02 .09 1390 ---- .08B ---- .08B .09 +.02 .07 1400 ---- ---- ---- ---- .07 +.01 .06 1410 ---- ---- ---- ---- .06 +.01 .05 1420 ---- ---- ---- ---- .05 +.01 .04 1430 ---- ---- ---- ---- .04 +.01 .03 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- 29.06 +.60 28.46 11 910 ---- ---- ---- ---- 28.10 +.60 27.50 5 920 ---- ---- ---- ---- 27.14 +.60 26.54 930 ---- ---- ---- ---- 26.18 +.60 25.58 940 ---- ---- ---- ---- 25.22 +.60 24.62 950 ---- ---- ---- ---- 24.27 +.61 23.66 960 ---- ---- ---- ---- 23.31 +.60 22.71 970 ---- ---- ---- ---- 22.36 +.60 21.76 980 ---- ---- ---- ---- 21.41 +.60 20.81 990 ---- ---- ---- ---- 20.46 +.60 19.86 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.49 +.59 18.90 1010 ---- ---- ---- ---- 18.57 +.60 17.97 1020 ---- ---- ---- ---- 17.64 +.59 17.05 1030 ---- ---- ---- ---- 16.73 +.59 16.14 1040 ---- ---- ---- ---- 15.82 +.58 15.24 1050 ---- ---- ---- ---- 14.92 +.58 14.34 1060 ---- ---- ---- ---- 14.03 +.57 13.46 1070 ---- ---- ---- ---- 13.15 +.57 12.58 1080 ---- ---- ---- ---- 12.29 +.56 11.73 1090 ---- ---- ---- ---- 11.44 +.55 10.89 1095 ---- ---- ---- ---- 11.02 +.55 10.47 1100 ---- ---- ---- ---- 10.60 +.54 10.06 1105 ---- ---- ---- ---- 10.19 +.53 9.66 1110 ---- ---- ---- ---- 9.79 +.53 9.26 1115 ---- ---- ---- ---- 9.39 +.52 8.87 1120 ---- ---- ---- ---- 9.00 +.52 8.48 1125 ---- ---- ---- ---- 8.61 +.51 8.10 1130 ---- ---- ---- ---- 8.23 +.50 7.73 1135 ---- ---- ---- ---- 7.86 +.50 7.36 1140 ---- ---- ---- ---- 7.49 +.48 7.01 1145 ---- ---- ---- ---- 7.13 +.48 6.65 1150 ---- ---- ---- ---- 6.78 +.47 6.31 1155 ---- ---- ---- ---- 6.43 +.45 5.98 1160 ---- ---- ---- ---- 6.09 +.44 5.65 1165 ---- ---- ---- ---- 5.77 +.44 5.33 1170 ---- 5.17B ---- 5.17B 5.45 +.43 5.02 1175 ---- 5.19B ---- 5.19B 5.14 +.42 4.72 1180 ---- 4.94B ---- 4.94B 4.84 +.41 4.43 1185 ---- 4.64B ---- 4.64B 4.55 +.40 4.15 1190 ---- 4.36B ---- 4.36B 4.27 +.39 3.88 1195 ---- 4.08B ---- 4.08B 4.00 +.38 3.62 1200 ---- 3.82B 3.34A 3.34A 3.74 +.36 3.38 1205 ---- 3.56B 3.11A 3.11A 3.49 +.35 3.14 1210 ---- 3.32B 2.89A 2.89A 3.25 +.34 2.91 1215 ---- 3.08B 2.68A 2.68A 3.02 +.32 2.70 1220 ---- 2.86B 2.48A 2.48A 2.80 +.31 2.49 1225 ---- 2.64B ---- 2.64B 2.60 +.30 2.30 1230 ---- 2.44B ---- 2.44B 2.41 +.29 2.12 1235 ---- 2.25B ---- 2.25B 2.22 +.27 1.95 1240 ---- 2.08B ---- 2.08B 2.05 +.25 1.80 1245 ---- 1.91B ---- 1.91B 1.89 +.24 1.65 1250 ---- 1.76B ---- 1.76B 1.74 +.23 1.51 1255 ---- 1.61B ---- 1.61B 1.60 +.21 1.39 1260 ---- 1.47B ---- 1.47B 1.47 +.20 1.27 1265 ---- 1.35B ---- 1.35B 1.34 +.18 1.16 1270 ---- 1.23B ---- 1.23B 1.23 +.17 1.06 1275 ---- 1.12B ---- 1.12B 1.13 +.17 .96 1280 ---- 1.03B ---- 1.03B 1.03 +.15 .88 1285 ---- .94B ---- .94B .94 +.14 .80 1290 ---- .85B ---- .85B .86 +.13 .73 1295 ---- .78B ---- .78B .78 +.12 .66 1300 ---- .71B ---- .71B .71 +.11 .60 164 1310 ---- .58B ---- .58B .59 +.09 .50 1320 ---- .48B ---- .48B .49 +.08 .41 1 1330 ---- .39B ---- .39B .41 +.07 .34 1340 ---- .31B ---- .31B .34 +.06 .28 1350 ---- .26B ---- .26B .28 +.05 .23 1360 ---- .21B ---- .21B .23 +.04 .19 1370 ---- .17B ---- .17B .19 +.03 .16 1380 ---- ---- ---- ---- .16 +.03 .13 1390 ---- ---- ---- ---- .13 +.02 .11 1400 ---- ---- ---- ---- .11 +.02 .09 1410 ---- ---- ---- ---- .09 +.02 .07 1420 ---- ---- ---- ---- .07 +.01 .06 1430 ---- ---- ---- ---- .06 +.01 .05 1440 ---- ---- ---- ---- .05 +.01 .04 1450 ---- ---- ---- ---- .04 +.01 .03 950 ---- ---- ---- ---- 24.19 +.60 23.59 960 ---- ---- ---- ---- 23.25 +.61 22.64 970 ---- ---- ---- ---- 22.30 +.60 21.70 980 ---- ---- ---- ---- 21.36 +.60 20.76 990 ---- ---- ---- ---- 20.43 +.60 19.83 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.46 +.60 18.86 1010 ---- ---- ---- ---- 18.54 +.59 17.95 1015 ---- ---- ---- ---- 18.09 +.60 17.49 1020 ---- ---- ---- ---- 17.63 +.59 17.04 1025 ---- ---- ---- ---- 17.18 +.59 16.59 1030 ---- ---- ---- ---- 16.73 +.59 16.14 1035 ---- ---- ---- ---- 16.28 +.58 15.70 1040 ---- ---- ---- ---- 15.83 +.57 15.26 1045 ---- ---- ---- ---- 15.39 +.58 14.81 1050 ---- ---- ---- ---- 14.95 +.57 14.38 1055 ---- ---- ---- ---- 14.51 +.57 13.94 1060 ---- ---- ---- ---- 14.08 +.57 13.51 1065 ---- ---- ---- ---- 13.65 +.57 13.08 1070 ---- ---- ---- ---- 13.22 +.56 12.66 1075 ---- ---- ---- ---- 12.79 +.55 12.24 1080 ---- ---- ---- ---- 12.37 +.55 11.82 1085 ---- ---- ---- ---- 11.96 +.56 11.40 1090 ---- ---- ---- ---- 11.54 +.55 10.99 1095 ---- ---- ---- ---- 11.13 +.54 10.59 1100 ---- ---- ---- ---- 10.73 +.54 10.19 1105 ---- ---- ---- ---- 10.33 +.53 9.80 1110 ---- ---- ---- ---- 9.94 +.53 9.41 1115 ---- ---- ---- ---- 9.55 +.53 9.02 1120 ---- ---- ---- ---- 9.16 +.52 8.64 120 1125 ---- ---- ---- ---- 8.78 +.51 8.27 1130 ---- ---- ---- ---- 8.41 +.50 7.91 19 1135 ---- ---- ---- ---- 8.04 +.49 7.55 11 1140 ---- ---- ---- ---- 7.68 +.49 7.19 1145 ---- ---- ---- ---- 7.33 +.48 6.85 1150 ---- ---- ---- ---- 6.98 +.47 6.51 1 1155 ---- ---- ---- ---- 6.64 +.46 6.18 1160 ---- ---- ---- ---- 6.31 +.46 5.85 1165 ---- ---- ---- ---- 5.98 +.44 5.54 1170 ---- 5.61B ---- 5.61B 5.67 +.44 5.23 1175 ---- 5.44B ---- 5.44B 5.36 +.43 4.93 1 1180 ---- 5.14B ---- 5.14B 5.06 +.42 4.64 1185 ---- 4.84B ---- 4.84B 4.77 +.41 4.36 1190 ---- 4.56B ---- 4.56B 4.49 +.40 4.09 1195 ---- 4.29B ---- 4.29B 4.22 +.39 3.83 3 1200 ---- 4.02B 3.57A 3.57A 3.96 +.37 3.59 5 1205 ---- 3.78B 3.34A 3.34A 3.71 +.36 3.35 1 1210 ---- 3.53B 3.12A 3.12A 3.47 +.34 3.13 1 1215 ---- 3.29B ---- 3.29B 3.25 +.34 2.91 1220 ---- 3.07B 2.70A 2.70A 3.03 +.32 2.71 2 1225 ---- 2.86B 2.51A 2.51A 2.82 +.30 2.52 1230 ---- 2.66B ---- 2.66B 2.62 +.28 2.34 1235 ---- 2.47B ---- 2.47B 2.44 +.28 2.16 1240 ---- 2.29B ---- 2.29B 2.26 +.26 2.00 1245 ---- 2.12B ---- 2.12B 2.09 +.24 1.85 1250 ---- 1.96B ---- 1.96B 1.94 +.23 1.71 1 1255 ---- 1.81B ---- 1.81B 1.79 +.21 1.58 1260 ---- 1.66B ---- 1.66B 1.65 +.20 1.45 2 1265 ---- 1.53B ---- 1.53B 1.52 +.18 1.34 1270 ---- 1.41B ---- 1.41B 1.40 +.17 1.23 40 1275 ---- 1.29B ---- 1.29B 1.29 +.16 1.13 2 1280 ---- 1.19B ---- 1.19B 1.19 +.16 1.03 1285 ---- 1.09B ---- 1.09B 1.09 +.14 .95 1290 ---- 1.00B ---- 1.00B 1.00 +.13 .87 15 1295 ---- .92B ---- .92B .92 +.13 .79 1300 ---- .84B ---- .84B .84 +.11 .73 7 1305 ---- .77B ---- .77B .77 +.11 .66 1310 ---- .70B ---- .70B .70 +.09 .61 1 1315 ---- .64B ---- .64B .64 +.09 .55 1 1320 ---- .58B ---- .58B .59 +.09 .50 1325 ---- .53B ---- .53B .54 +.08 .46 2 1330 ---- .48B ---- .48B .49 +.07 .42 1335 ---- .44B ---- .44B .45 +.07 .38 1340 ---- .40B ---- .40B .41 +.06 .35 1345 ---- .36B ---- .36B .37 +.05 .32 1350 ---- .33B ---- .33B .34 +.05 .29 5 1355 ---- .30B ---- .30B .31 +.04 .27 1360 ---- .27B ---- .27B .29 +.04 .25 1365 ---- .24B ---- .24B .26 +.03 .23 2 1370 ---- .22B ---- .22B .24 +.03 .21 1375 ---- .20B ---- .20B .22 +.03 .19 1 1380 ---- .18B ---- .18B .20 +.03 .17 1390 ---- ---- ---- ---- .17 +.02 .15 1400 ---- ---- ---- ---- .14 +.02 .12 4 1410 ---- ---- ---- ---- .12 +.01 .11 1420 ---- ---- ---- ---- .10 +.01 .09 1430 ---- ---- ---- ---- .08 UNCH .08 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 1 1460 ---- ---- ---- ---- .05 UNCH .05 1470 ---- ---- ---- ---- .04 UNCH .04 1480 ---- ---- ---- ---- .04 +.01 .03 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 32.63 +.59 32.04 870 ---- ---- ---- ---- 31.68 +.59 31.09 880 ---- ---- ---- ---- 30.73 +.59 30.14 890 ---- ---- ---- ---- 29.78 +.59 29.19 900 ---- ---- ---- ---- 28.83 +.59 28.24 910 ---- ---- ---- ---- 27.88 +.59 27.29 920 ---- ---- ---- ---- 26.93 +.59 26.34 930 ---- ---- ---- ---- 25.99 +.59 25.40 940 ---- ---- ---- ---- 25.05 +.59 24.46 950 ---- ---- ---- ---- 24.11 +.60 23.51 960 ---- ---- ---- ---- 23.17 +.59 22.58 970 ---- ---- ---- ---- 22.24 +.60 21.64 980 ---- ---- ---- ---- 21.31 +.60 20.71 990 ---- ---- ---- ---- 20.38 +.60 19.78 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.64 +.55 19.09 1010 ---- ---- ---- ---- 18.74 +.55 18.19 1020 ---- ---- ---- ---- 17.84 +.55 17.29 1030 ---- ---- ---- ---- 16.95 +.54 16.41 1040 ---- ---- ---- ---- 16.07 +.54 15.53 1050 ---- ---- ---- ---- 15.19 +.53 14.66 1060 ---- ---- ---- ---- 14.33 +.52 13.81 1070 ---- ---- ---- ---- 13.48 +.52 12.96 1080 ---- ---- ---- ---- 12.65 +.52 12.13 1090 ---- ---- ---- ---- 11.82 +.50 11.32 1100 ---- ---- ---- ---- 11.02 +.50 10.52 1110 ---- ---- ---- ---- 10.23 +.49 9.74 1120 ---- ---- ---- ---- 9.46 +.47 8.99 1130 ---- ---- ---- ---- 8.71 +.46 8.25 1140 ---- ---- ---- ---- 7.99 +.45 7.54 1145 ---- ---- ---- ---- 7.64 +.45 7.19 1150 ---- ---- ---- ---- 7.29 +.43 6.86 1155 ---- ---- ---- ---- 6.95 +.42 6.53 1160 ---- ---- ---- ---- 6.62 +.42 6.20 1165 ---- ---- ---- ---- 6.30 +.41 5.89 1170 ---- 5.92B ---- 5.92B 5.98 +.40 5.58 1175 ---- 5.74B ---- 5.74B 5.67 +.39 5.28 1180 ---- 5.46B ---- 5.46B 5.37 +.38 4.99 1185 ---- 5.16B ---- 5.16B 5.08 +.37 4.71 1190 ---- 4.88B ---- 4.88B 4.80 +.36 4.44 1195 ---- 4.60B ---- 4.60B 4.53 +.36 4.17 1200 ---- 4.34B 3.89A 3.89A 4.27 +.35 3.92 1205 ---- 4.08B 3.65A 3.65A 4.02 +.34 3.68 1210 ---- 3.83B 3.42A 3.42A 3.77 +.32 3.45 1215 ---- 3.59B 3.20A 3.20A 3.54 +.31 3.23 1220 ---- 3.37B 3.00A 3.00A 3.32 +.31 3.01 1225 ---- 3.15B 2.80A 2.80A 3.10 +.29 2.81 1230 ---- 2.94B 2.61A 2.61A 2.90 +.28 2.62 1 1235 ---- 2.74B 2.43A 2.43A 2.71 +.27 2.44 1240 ---- 2.55B ---- 2.55B 2.53 +.26 2.27 15 1245 ---- 2.37B ---- 2.37B 2.35 +.24 2.11 1250 ---- 2.20B ---- 2.20B 2.19 +.23 1.96 1255 ---- 2.04B ---- 2.04B 2.04 +.22 1.82 1260 ---- 1.89B ---- 1.89B 1.89 +.20 1.69 1265 ---- 1.75B ---- 1.75B 1.75 +.19 1.56 1 1270 ---- 1.62B ---- 1.62B 1.62 +.18 1.44 1275 ---- 1.50B ---- 1.50B 1.50 +.17 1.33 1280 ---- 1.38B ---- 1.38B 1.38 +.15 1.23 1285 ---- 1.28B ---- 1.28B 1.28 +.15 1.13 1290 ---- 1.18B ---- 1.18B 1.18 +.13 1.05 1295 ---- 1.08B ---- 1.08B 1.09 +.12 .97 1300 ---- 1.00B ---- 1.00B 1.00 +.11 .89 1310 ---- .85B ---- .85B .85 +.09 .76 1320 ---- .71B ---- .71B .72 +.08 .64 1 1330 ---- .60B ---- .60B .61 +.07 .54 1 1340 ---- .50B ---- .50B .51 +.06 .45 1350 ---- .42B ---- .42B .43 +.05 .38 1360 ---- .35B ---- .35B .37 +.05 .32 1370 ---- .29B ---- .29B .31 +.04 .27 1380 ---- .24B ---- .24B .26 +.03 .23 1390 ---- .20B ---- .20B .22 +.03 .19 1400 ---- ---- ---- ---- .19 +.02 .17 3 1410 ---- ---- ---- ---- .16 +.02 .14 1 1420 ---- ---- ---- ---- .14 +.02 .12 1430 ---- ---- ---- ---- .12 +.01 .11 1440 ---- ---- ---- ---- .10 +.01 .09 1450 ---- ---- ---- ---- .09 +.01 .08 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.63 +.55 19.08 1010 ---- ---- ---- ---- 18.74 +.55 18.19 1020 ---- ---- ---- ---- 17.85 +.54 17.31 1030 ---- ---- ---- ---- 16.97 +.54 16.43 1040 ---- ---- ---- ---- 16.10 +.53 15.57 1050 ---- ---- ---- ---- 15.25 +.53 14.72 1060 ---- ---- ---- ---- 14.40 +.52 13.88 1070 ---- ---- ---- ---- 13.56 +.51 13.05 1080 ---- ---- ---- ---- 12.74 +.50 12.24 1090 ---- ---- ---- ---- 11.93 +.49 11.44 1100 ---- ---- ---- ---- 11.14 +.48 10.66 1110 ---- ---- ---- ---- 10.37 +.48 9.89 1120 ---- ---- ---- ---- 9.61 +.46 9.15 1130 ---- ---- ---- ---- 8.88 +.45 8.43 1140 ---- ---- ---- ---- 8.17 +.44 7.73 1145 ---- ---- ---- ---- 7.82 +.43 7.39 1150 ---- ---- ---- ---- 7.48 +.43 7.05 1155 ---- ---- ---- ---- 7.14 +.41 6.73 1160 ---- ---- ---- ---- 6.82 +.41 6.41 1165 ---- 6.20B ---- 6.20B 6.50 +.40 6.10 1170 ---- 6.22B ---- 6.22B 6.19 +.40 5.79 1175 ---- 5.95B ---- 5.95B 5.88 +.38 5.50 1180 ---- 5.65B ---- 5.65B 5.59 +.38 5.21 1185 ---- 5.36B ---- 5.36B 5.30 +.37 4.93 1190 ---- 5.08B ---- 5.08B 5.02 +.36 4.66 1195 ---- 4.80B ---- 4.80B 4.75 +.35 4.40 1200 ---- 4.54B 4.10A 4.10A 4.49 +.34 4.15 1205 ---- 4.28B 3.87A 3.87A 4.23 +.32 3.91 1210 ---- 4.05B 3.64A 3.64A 3.99 +.31 3.68 1215 ---- 3.81B 3.42A 3.42A 3.76 +.31 3.45 1220 ---- 3.58B 3.21A 3.21A 3.53 +.29 3.24 1225 ---- 3.36B 3.01A 3.01A 3.32 +.28 3.04 1230 ---- 3.15B 2.82A 2.82A 3.12 +.28 2.84 1235 ---- 2.95B 2.64A 2.64A 2.92 +.26 2.66 1240 ---- 2.76B 2.47A 2.47A 2.74 +.25 2.49 1245 ---- 2.58B 2.31A 2.31A 2.56 +.24 2.32 1250 ---- 2.41B 2.15A 2.15A 2.39 +.22 2.17 1255 ---- 2.25B 2.01A 2.01A 2.23 +.21 2.02 1260 ---- 2.09B 1.87A 1.87A 2.08 +.20 1.88 1 1265 ---- 1.94B ---- 1.94B 1.94 +.19 1.75 1270 ---- 1.81B 1.62A 1.62A 1.81 +.18 1.63 1 1275 ---- 1.68B ---- 1.68B 1.68 +.17 1.51 1280 ---- 1.56B ---- 1.56B 1.56 +.16 1.40 1290 ---- 1.34B ---- 1.34B 1.35 +.14 1.21 1300 1.05 1.15B 1.05 1.15B 1.16 +.13 10 1.03 1310 ---- .99B ---- .99B 1.00 +.12 .88 1320 ---- .84B ---- .84B .85 +.09 .76 1330 ---- .72B ---- .72B .73 +.09 .64 1340 ---- .61B ---- .61B .62 +.07 .55 1350 ---- .51B ---- .51B .53 +.06 .47 1360 ---- .43B ---- .43B .46 +.06 .40 1370 ---- .36B ---- .36B .39 +.05 .34 1380 ---- .31B ---- .31B .33 +.04 .29 1390 ---- .26B ---- .26B .29 +.04 .25 1400 ---- ---- ---- ---- .24 +.02 .22 1410 ---- ---- ---- ---- .21 +.02 .19 1420 ---- ---- ---- ---- .18 +.02 .16 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.62 +.54 19.08 1005 ---- ---- ---- ---- 19.18 +.54 18.64 1010 ---- ---- ---- ---- 18.74 +.54 18.20 1015 ---- ---- ---- ---- 18.30 +.54 17.76 1020 ---- ---- ---- ---- 17.86 +.54 17.32 1025 ---- ---- ---- ---- 17.42 +.53 16.89 1030 ---- ---- ---- ---- 16.99 +.53 16.46 1035 ---- ---- ---- ---- 16.56 +.53 16.03 1040 ---- ---- ---- ---- 16.13 +.53 15.60 1045 ---- ---- ---- ---- 15.70 +.52 15.18 1050 ---- ---- ---- ---- 15.28 +.52 14.76 1055 ---- ---- ---- ---- 14.86 +.52 14.34 1060 ---- ---- ---- ---- 14.44 +.52 13.92 1065 ---- ---- ---- ---- 14.03 +.52 13.51 1070 ---- ---- ---- ---- 13.61 +.51 13.10 1075 ---- ---- ---- ---- 13.21 +.51 12.70 1080 ---- ---- ---- ---- 12.80 +.50 12.30 1085 ---- ---- ---- ---- 12.40 +.50 11.90 1090 ---- ---- ---- ---- 12.00 +.49 11.51 1095 ---- ---- ---- ---- 11.61 +.49 11.12 1100 ---- ---- ---- ---- 11.22 +.48 10.74 1105 ---- ---- ---- ---- 10.83 +.47 10.36 1110 ---- ---- ---- ---- 10.45 +.46 9.99 1115 ---- ---- ---- ---- 10.08 +.46 9.62 1120 ---- ---- ---- ---- 9.71 +.46 9.25 1125 ---- ---- ---- ---- 9.34 +.45 8.89 1130 ---- ---- ---- ---- 8.98 +.44 8.54 1135 ---- ---- ---- ---- 8.63 +.44 8.19 1140 ---- ---- ---- ---- 8.28 +.43 7.85 1145 ---- ---- ---- ---- 7.94 +.43 7.51 1150 ---- ---- ---- ---- 7.60 +.41 7.19 1155 ---- ---- ---- ---- 7.27 +.41 6.86 1160 ---- ---- ---- ---- 6.95 +.40 6.55 1165 ---- 6.55B ---- 6.55B 6.63 +.39 6.24 1170 ---- 6.39B ---- 6.39B 6.32 +.38 5.94 1175 ---- 6.08B ---- 6.08B 6.02 +.38 5.64 1180 ---- 5.79B ---- 5.79B 5.73 +.37 5.36 1185 ---- 5.50B ---- 5.50B 5.44 +.36 5.08 1190 ---- 5.22B ---- 5.22B 5.16 +.35 4.81 1195 ---- 4.95B ---- 4.95B 4.89 +.34 4.55 1200 ---- 4.68B ---- 4.68B 4.64 +.34 4.30 1 1205 ---- 4.43B 4.02A 4.02A 4.39 +.33 4.06 1210 ---- 4.20B 3.80A 3.80A 4.15 +.32 3.83 1215 ---- 3.97B 3.58A 3.58A 3.91 +.30 3.61 1220 ---- 3.74B 3.37A 3.37A 3.69 +.30 3.39 1225 ---- 3.52B 3.17A 3.17A 3.48 +.29 3.19 1230 ---- 3.31B 2.98A 2.98A 3.27 +.27 3.00 1 1235 ---- 3.11B 2.79A 2.79A 3.08 +.27 2.81 1240 ---- 2.92B 2.62A 2.62A 2.89 +.25 2.64 1245 ---- 2.73B 2.46A 2.46A 2.71 +.24 2.47 1250 ---- 2.56B 2.30A 2.30A 2.54 +.23 2.31 1 1255 ---- 2.39B 2.15A 2.15A 2.38 +.22 2.16 1260 ---- 2.23B 2.01A 2.01A 2.22 +.20 2.02 1265 ---- 2.08B ---- 2.08B 2.08 +.20 1.88 1270 ---- 1.94B ---- 1.94B 1.94 +.19 1.75 1275 ---- 1.81B ---- 1.81B 1.81 +.18 1.63 1280 ---- 1.69B ---- 1.69B 1.69 +.17 1.52 1285 ---- 1.57B ---- 1.57B 1.57 +.15 1.42 1290 ---- 1.46B ---- 1.46B 1.46 +.14 1.32 1295 ---- 1.35B ---- 1.35B 1.36 +.14 1.22 1300 ---- 1.26B ---- 1.26B 1.27 +.13 1.14 2 1305 ---- 1.16B ---- 1.16B 1.18 +.12 1.06 1310 ---- 1.08B ---- 1.08B 1.09 +.11 .98 1315 ---- 1.00B ---- 1.00B 1.02 +.11 .91 1320 ---- .93B ---- .93B .94 +.10 .84 1325 ---- .86B ---- .86B .87 +.09 .78 1330 ---- .80B ---- .80B .81 +.09 .72 1335 ---- .74B ---- .74B .75 +.08 .67 1 1340 ---- .68B ---- .68B .70 +.08 .62 1 1345 ---- .63B ---- .63B .64 +.07 .57 1 1350 ---- .58B ---- .58B .60 +.07 .53 1 1355 ---- .53B ---- .53B .55 +.06 .49 1 1360 ---- .49B ---- .49B .51 +.05 .46 1 1365 ---- .45B ---- .45B .47 +.05 .42 1 1370 ---- .42B ---- .42B .44 +.05 .39 1 1375 ---- .38B ---- .38B .40 +.04 .36 1 1380 ---- .35B ---- .35B .37 +.03 .34 1 1385 ---- .32B ---- .32B .35 +.04 .31 1 1390 ---- .30B ---- .30B .32 +.03 .29 1 1400 ---- ---- ---- ---- .28 +.03 .25 1 1410 ---- ---- ---- ---- .24 +.03 .21 1 1420 ---- ---- ---- ---- .21 +.02 .19 1 1430 ---- ---- ---- ---- .18 +.02 .16 1 1440 ---- ---- ---- ---- .15 +.01 .14 1 1450 ---- ---- ---- ---- .13 +.01 .12 1 1460 ---- ---- ---- ---- .12 +.01 .11 1470 ---- ---- ---- ---- .10 +.01 .09 1480 ---- ---- ---- ---- .09 +.01 .08 1490 ---- ---- ---- ---- .08 +.01 .07 1500 ---- ---- ---- ---- .07 +.01 .06 1510 ---- ---- ---- ---- .06 +.01 .05 1520 ---- ---- ---- ---- .05 UNCH .05 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 32.47 +.54 31.93 870 ---- ---- ---- ---- 31.54 +.54 31.00 880 ---- ---- ---- ---- 30.61 +.54 30.07 890 ---- ---- ---- ---- 29.68 +.55 29.13 900 ---- ---- ---- ---- 28.75 +.55 28.20 910 ---- ---- ---- ---- 27.82 +.54 27.28 920 ---- ---- ---- ---- 26.89 +.54 26.35 930 ---- ---- ---- ---- 25.97 +.54 25.43 940 ---- ---- ---- ---- 25.05 +.54 24.51 950 ---- ---- ---- ---- 24.13 +.54 23.59 960 ---- ---- ---- ---- 23.22 +.54 22.68 970 ---- ---- ---- ---- 22.31 +.54 21.77 980 ---- ---- ---- ---- 21.41 +.54 20.87 990 ---- ---- ---- ---- 20.51 +.54 19.97 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.58 +.11 19.47 1005 ---- ---- ---- ---- 19.15 +.10 19.05 1010 ---- ---- ---- ---- 18.73 +.09 18.64 1015 ---- ---- ---- ---- 18.30 +.08 18.22 1020 ---- ---- ---- ---- 17.88 +.07 17.81 1025 ---- ---- ---- ---- 17.46 +.06 17.40 1030 ---- ---- ---- ---- 17.04 +.05 16.99 1035 ---- ---- ---- ---- 16.63 +.05 16.58 1040 ---- ---- ---- ---- 16.22 +.04 16.18 1045 ---- ---- ---- ---- 15.81 +.04 15.77 1050 ---- ---- ---- ---- 15.40 +.03 15.37 1055 ---- ---- ---- ---- 14.99 +.01 14.98 1060 ---- ---- ---- ---- 14.59 +.01 14.58 1065 ---- ---- ---- ---- 14.19 UNCH 14.19 1070 ---- ---- ---- ---- 13.80 -.01 13.81 1075 ---- ---- ---- ---- 13.40 -.02 13.42 1080 ---- ---- ---- ---- 13.02 -.02 13.04 1085 ---- ---- ---- ---- 12.63 -.03 12.66 1090 ---- ---- ---- ---- 12.25 -.04 12.29 1095 ---- ---- ---- ---- 11.87 -.05 11.92 1100 ---- ---- ---- ---- 11.50 -.05 11.55 1105 ---- ---- ---- ---- 11.13 -.06 11.19 1110 ---- ---- ---- ---- 10.76 -.07 10.83 1115 ---- ---- ---- ---- 10.40 -.07 10.47 1120 ---- ---- ---- ---- 10.04 -.08 10.12 1125 ---- ---- ---- ---- 9.69 -.09 9.78 1130 ---- ---- ---- ---- 9.34 -.09 9.43 1135 ---- ---- ---- ---- 9.00 -.10 9.10 1140 ---- ---- ---- ---- 8.67 -.10 8.77 1145 ---- ---- ---- ---- 8.34 -.10 8.44 1150 ---- ---- ---- ---- 8.02 -.10 8.12 1155 ---- ---- ---- ---- 7.70 -.10 7.80 1160 ---- ---- ---- ---- 7.39 -.10 7.49 1165 ---- ---- ---- ---- 7.08 -.11 7.19 1170 ---- ---- ---- ---- 6.79 -.10 6.89 1175 ---- ---- ---- ---- 6.49 -.11 6.60 1180 ---- ---- ---- ---- 6.21 -.10 6.31 1185 ---- ---- ---- ---- 5.93 -.10 6.03 1190 ---- ---- ---- ---- 5.66 -.10 5.76 1195 ---- ---- ---- ---- 5.40 -.09 5.49 1200 ---- ---- ---- ---- 5.15 -.08 5.23 1205 ---- ---- 4.59A 4.59A 4.90 -.08 4.98 1210 ---- ---- 4.36A 4.36A 4.66 -.08 4.74 1215 ---- 4.53B 4.14A 4.14A 4.42 -.08 4.50 1220 ---- 4.30B 3.92A 3.92A 4.20 -.07 4.27 1225 ---- 4.08B 3.72A 3.72A 3.98 -.07 4.05 1230 ---- 3.86B 3.52A 3.52A 3.78 -.06 3.84 1235 ---- 3.66B 3.33A 3.33A 3.57 -.06 3.63 1240 ---- 3.46B 3.15A 3.15A 3.38 -.05 3.43 1245 ---- 3.27B 2.97A 2.97A 3.20 -.04 3.24 1250 ---- 3.08B 2.80A 2.80A 3.02 -.04 3.06 1255 ---- 2.91B 2.65A 2.65A 2.85 -.03 2.88 1260 ---- 2.74B 2.49A 2.49A 2.69 -.03 2.72 1265 ---- 2.58B 2.35A 2.35A 2.54 -.02 2.56 1270 ---- 2.43B 2.21A 2.21A 2.39 -.02 2.41 1275 ---- 2.28B 2.08A 2.08A 2.25 -.01 2.26 1280 ---- 2.15B 1.96A 1.96A 2.12 UNCH 2.12 1285 ---- 2.01B 1.84A 1.84A 1.99 UNCH 1.99 1290 ---- 1.89B 1.73A 1.73A 1.87 UNCH 1.87 1295 ---- 1.77B 1.63A 1.63A 1.76 +.01 1.75 1300 ---- 1.66B 1.53A 1.53A 1.66 +.02 1.64 1305 ---- 1.56B 1.44A 1.44A 1.55 +.01 1.54 1310 ---- 1.46B 1.35A 1.35A 1.46 +.02 1.44 1315 ---- 1.36B 1.27A 1.27A 1.37 +.02 1.35 1320 ---- 1.28B 1.19A 1.19A 1.29 +.03 1.26 1330 ---- 1.11B 1.05A 1.05A 1.13 +.03 1.10 1340 ---- .97B .92A .92A .99 +.03 .96 1350 ---- ---- .82A .82A .87 +.03 .84 1360 ---- ---- .72A .72A .76 +.03 .73 1370 ---- ---- ---- ---- .67 +.04 .63 1380 ---- ---- ---- ---- .58 +.03 .55 1390 ---- ---- ---- ---- .51 +.03 .48 1400 ---- ---- ---- ---- .44 +.02 .42 1410 ---- ---- ---- ---- .38 +.02 .36 1420 ---- ---- ---- ---- .33 +.02 .31 1430 ---- ---- ---- ---- .29 +.02 .27 1440 ---- ---- ---- ---- .25 +.01 .24 1450 ---- ---- ---- ---- .21 +.01 .20 1460 ---- ---- ---- ---- .18 UNCH .18 1470 ---- ---- ---- ---- .16 +.01 .15 850 ---- ---- ---- ---- 33.02 +.33 32.69 860 ---- ---- ---- ---- 32.10 +.32 31.78 870 ---- ---- ---- ---- 31.18 +.30 30.88 880 ---- ---- ---- ---- 30.27 +.30 29.97 890 ---- ---- ---- ---- 29.36 +.28 29.08 900 ---- ---- ---- ---- 28.45 +.27 28.18 910 ---- ---- ---- ---- 27.54 +.25 27.29 920 ---- ---- ---- ---- 26.64 +.24 26.40 930 ---- ---- ---- ---- 25.74 +.22 25.52 940 ---- ---- ---- ---- 24.85 +.21 24.64 950 ---- ---- ---- ---- 23.96 +.20 23.76 960 ---- ---- ---- ---- 23.07 +.18 22.89 970 ---- ---- ---- ---- 22.19 +.16 22.03 980 ---- ---- ---- ---- 21.31 +.14 21.17 990 ---- ---- ---- ---- 20.45 +.13 20.32 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.02 +.35 19.67 1005 ---- ---- ---- ---- 19.61 +.35 19.26 1010 ---- ---- ---- ---- 19.20 +.34 18.86 1015 ---- ---- ---- ---- 18.79 +.34 18.45 1020 ---- ---- ---- ---- 18.39 +.34 18.05 1025 ---- ---- ---- ---- 17.99 +.34 17.65 1030 ---- ---- ---- ---- 17.59 +.34 17.25 1035 ---- ---- ---- ---- 17.19 +.33 16.86 1040 ---- ---- ---- ---- 16.79 +.33 16.46 1045 ---- ---- ---- ---- 16.40 +.33 16.07 1050 ---- ---- ---- ---- 16.01 +.33 15.68 1055 ---- ---- ---- ---- 15.62 +.32 15.30 1060 ---- ---- ---- ---- 15.24 +.33 14.91 1065 ---- ---- ---- ---- 14.85 +.32 14.53 1070 ---- ---- ---- ---- 14.47 +.31 14.16 1075 ---- ---- ---- ---- 14.09 +.31 13.78 1080 ---- ---- ---- ---- 13.72 +.31 13.41 1085 ---- ---- ---- ---- 13.35 +.31 13.04 1090 ---- ---- ---- ---- 12.98 +.30 12.68 1095 ---- ---- ---- ---- 12.61 +.30 12.31 1100 ---- ---- ---- ---- 12.25 +.29 11.96 1105 ---- ---- ---- ---- 11.89 +.29 11.60 1110 ---- ---- ---- ---- 11.54 +.29 11.25 1115 ---- ---- ---- ---- 11.19 +.29 10.90 1120 ---- ---- ---- ---- 10.84 +.28 10.56 1125 ---- ---- ---- ---- 10.50 +.28 10.22 1130 ---- ---- ---- ---- 10.16 +.27 9.89 1135 ---- ---- ---- ---- 9.83 +.27 9.56 1140 ---- ---- ---- ---- 9.50 +.27 9.23 1145 ---- ---- ---- ---- 9.17 +.26 8.91 1150 ---- ---- ---- ---- 8.85 +.26 8.59 1155 ---- ---- ---- ---- 8.53 +.25 8.28 1160 ---- ---- ---- ---- 8.22 +.25 7.97 1165 ---- ---- ---- ---- 7.92 +.25 7.67 1170 ---- ---- ---- ---- 7.62 +.24 7.38 1175 ---- ---- ---- ---- 7.32 +.23 7.09 1180 ---- ---- ---- ---- 7.03 +.23 6.80 1185 ---- ---- ---- ---- 6.75 +.23 6.52 1190 ---- ---- ---- ---- 6.47 +.22 6.25 1195 ---- ---- ---- ---- 6.20 +.21 5.99 1200 ---- ---- ---- ---- 5.94 +.21 5.73 1205 ---- ---- ---- ---- 5.68 +.21 5.47 1210 ---- ---- ---- ---- 5.43 +.20 5.23 1215 ---- ---- ---- ---- 5.18 +.19 4.99 1220 ---- ---- ---- ---- 4.94 +.19 4.75 1225 ---- ---- ---- ---- 4.71 +.18 4.53 1230 ---- ---- ---- ---- 4.49 +.18 4.31 1235 ---- ---- ---- ---- 4.28 +.18 4.10 1240 ---- ---- ---- ---- 4.07 +.17 3.90 1245 ---- ---- ---- ---- 3.87 +.17 3.70 1250 ---- ---- ---- ---- 3.67 +.16 3.51 1255 ---- ---- ---- ---- 3.49 +.16 3.33 1260 ---- ---- ---- ---- 3.31 +.15 3.16 1265 ---- ---- ---- ---- 3.13 +.14 2.99 1270 ---- ---- ---- ---- 2.97 +.14 2.83 1275 ---- ---- ---- ---- 2.81 +.13 2.68 1280 ---- ---- ---- ---- 2.66 +.13 2.53 1285 ---- ---- ---- ---- 2.51 +.12 2.39 1290 ---- ---- ---- ---- 2.38 +.12 2.26 1295 ---- ---- ---- ---- 2.25 +.12 2.13 1300 ---- ---- ---- ---- 2.12 +.11 2.01 1310 ---- ---- ---- ---- 1.89 +.10 1.79 1320 ---- ---- ---- ---- 1.68 +.09 1.59 1330 ---- ---- ---- ---- 1.49 +.08 1.41 1340 ---- ---- ---- ---- 1.32 +.08 1.24 1350 ---- ---- ---- ---- 1.17 +.07 1.10 1360 ---- ---- ---- ---- 1.03 +.06 .97 1370 ---- ---- ---- ---- .91 +.06 .85 1380 ---- ---- ---- ---- .80 +.05 .75 1390 ---- ---- ---- ---- .70 +.04 .66 1400 ---- ---- ---- ---- .62 +.04 .58 1410 ---- ---- ---- ---- .54 +.03 .51 1420 ---- ---- ---- ---- .48 +.04 .44 1430 ---- ---- ---- ---- .42 +.03 .39 1440 ---- ---- ---- ---- .36 +.02 .34 1450 ---- ---- ---- ---- .32 +.03 .29 850 ---- ---- ---- ---- 32.93 +.38 32.55 860 ---- ---- ---- ---- 32.05 +.39 31.66 870 ---- ---- ---- ---- 31.16 +.38 30.78 880 ---- ---- ---- ---- 30.28 +.38 29.90 890 ---- ---- ---- ---- 29.40 +.38 29.02 900 ---- ---- ---- ---- 28.52 +.37 28.15 910 ---- ---- ---- ---- 27.65 +.37 27.28 920 ---- ---- ---- ---- 26.78 +.37 26.41 930 ---- ---- ---- ---- 25.92 +.37 25.55 940 ---- ---- ---- ---- 25.06 +.37 24.69 950 ---- ---- ---- ---- 24.21 +.37 23.84 960 ---- ---- ---- ---- 23.36 +.36 23.00 970 ---- ---- ---- ---- 22.51 +.35 22.16 980 ---- ---- ---- ---- 21.68 +.36 21.32 990 ---- ---- ---- ---- 20.84 +.35 20.49 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.17 +.28 19.89 1010 ---- ---- ---- ---- 19.37 +.28 19.09 1020 ---- ---- ---- ---- 18.58 +.28 18.30 1030 ---- ---- ---- ---- 17.80 +.28 17.52 1040 ---- ---- ---- ---- 17.02 +.27 16.75 1050 ---- ---- ---- ---- 16.26 +.27 15.99 1060 ---- ---- ---- ---- 15.50 +.26 15.24 1070 ---- ---- ---- ---- 14.75 +.26 14.49 1080 ---- ---- ---- ---- 14.02 +.26 13.76 1090 ---- ---- ---- ---- 13.29 +.25 13.04 1100 ---- ---- ---- ---- 12.58 +.24 12.34 1110 ---- ---- ---- ---- 11.88 +.24 11.64 1120 ---- ---- ---- ---- 11.20 +.23 10.97 1130 ---- ---- ---- ---- 10.53 +.23 10.30 1140 ---- ---- ---- ---- 9.88 +.22 9.66 1145 ---- ---- ---- ---- 9.55 +.21 9.34 1150 ---- ---- ---- ---- 9.24 +.21 9.03 1155 ---- ---- ---- ---- 8.93 +.21 8.72 1160 ---- ---- ---- ---- 8.62 +.20 8.42 1165 ---- ---- ---- ---- 8.32 +.20 8.12 1170 ---- ---- ---- ---- 8.02 +.20 7.82 1175 ---- ---- ---- ---- 7.73 +.19 7.54 1180 ---- ---- ---- ---- 7.44 +.19 7.25 1185 ---- ---- ---- ---- 7.16 +.18 6.98 1190 ---- ---- ---- ---- 6.89 +.19 6.70 1195 ---- ---- ---- ---- 6.62 +.18 6.44 1200 ---- ---- ---- ---- 6.35 +.17 6.18 1205 ---- ---- ---- ---- 6.09 +.17 5.92 1210 ---- ---- ---- ---- 5.84 +.17 5.67 1215 ---- ---- ---- ---- 5.59 +.16 5.43 1220 ---- ---- ---- ---- 5.36 +.16 5.20 1225 ---- ---- ---- ---- 5.12 +.15 4.97 1230 ---- ---- ---- ---- 4.90 +.15 4.75 1235 ---- ---- ---- ---- 4.68 +.15 4.53 1240 ---- ---- ---- ---- 4.47 +.14 4.33 1245 ---- ---- ---- ---- 4.27 +.14 4.13 1250 ---- ---- ---- ---- 4.07 +.13 3.94 1255 ---- ---- ---- ---- 3.88 +.13 3.75 1260 ---- ---- ---- ---- 3.70 +.13 3.57 1265 ---- ---- ---- ---- 3.52 +.12 3.40 1270 ---- ---- ---- ---- 3.35 +.12 3.23 1275 ---- ---- ---- ---- 3.19 +.12 3.07 1280 ---- ---- ---- ---- 3.03 +.11 2.92 1285 ---- ---- ---- ---- 2.88 +.11 2.77 1290 ---- ---- ---- ---- 2.74 +.11 2.63 1295 ---- ---- ---- ---- 2.60 +.10 2.50 1300 ---- ---- ---- ---- 2.47 +.10 2.37 1310 ---- ---- ---- ---- 2.22 +.09 2.13 1320 ---- ---- ---- ---- 1.99 +.08 1.91 1330 ---- ---- ---- ---- 1.79 +.08 1.71 1340 ---- ---- ---- ---- 1.60 +.07 1.53 1350 ---- ---- ---- ---- 1.43 +.06 1.37 1360 ---- ---- ---- ---- 1.28 +.06 1.22 1370 ---- ---- ---- ---- 1.14 +.05 1.09 1380 ---- ---- ---- ---- 1.01 +.05 .96 1390 ---- ---- ---- ---- .90 +.04 .86 1400 ---- ---- ---- ---- .80 +.04 .76 1410 ---- ---- ---- ---- .71 +.04 .67 1420 ---- ---- ---- ---- .62 +.03 .59 1430 ---- ---- ---- ---- .55 +.03 .52 1440 ---- ---- ---- ---- .48 +.02 .46 1450 ---- ---- ---- ---- .42 +.02 .40 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.33 +.23 20.10 1010 ---- ---- ---- ---- 19.54 +.22 19.32 1020 ---- ---- ---- ---- 18.77 +.23 18.54 1030 ---- ---- ---- ---- 18.00 +.22 17.78 1040 ---- ---- ---- ---- 17.24 +.22 17.02 1050 ---- ---- ---- ---- 16.49 +.22 16.27 1060 ---- ---- ---- ---- 15.75 +.21 15.54 1070 ---- ---- ---- ---- 15.02 +.21 14.81 1080 ---- ---- ---- ---- 14.30 +.21 14.09 1090 ---- ---- ---- ---- 13.58 +.20 13.38 1100 ---- ---- ---- ---- 12.88 +.19 12.69 1110 ---- ---- ---- ---- 12.20 +.20 12.00 1120 ---- ---- ---- ---- 11.53 +.19 11.34 1130 ---- ---- ---- ---- 10.87 +.19 10.68 1140 ---- ---- ---- ---- 10.22 +.18 10.04 1145 ---- ---- ---- ---- 9.91 +.18 9.73 1150 ---- ---- ---- ---- 9.59 +.17 9.42 1155 ---- ---- ---- ---- 9.29 +.18 9.11 1160 ---- ---- ---- ---- 8.98 +.17 8.81 1165 ---- ---- ---- ---- 8.69 +.17 8.52 1170 ---- ---- ---- ---- 8.39 +.16 8.23 1175 ---- ---- ---- ---- 8.10 +.16 7.94 1180 ---- ---- ---- ---- 7.82 +.16 7.66 1185 ---- ---- ---- ---- 7.54 +.16 7.38 1190 ---- ---- ---- ---- 7.26 +.15 7.11 1195 ---- ---- ---- ---- 6.99 +.15 6.84 1200 ---- ---- ---- ---- 6.73 +.15 6.58 1205 ---- ---- ---- ---- 6.47 +.14 6.33 1210 ---- ---- ---- ---- 6.22 +.14 6.08 1215 ---- ---- ---- ---- 5.97 +.14 5.83 1220 ---- ---- ---- ---- 5.73 +.13 5.60 1225 ---- ---- ---- ---- 5.50 +.13 5.37 1230 ---- ---- ---- ---- 5.27 +.13 5.14 1235 ---- ---- ---- ---- 5.05 +.12 4.93 1240 ---- ---- ---- ---- 4.84 +.12 4.72 1245 ---- ---- ---- ---- 4.64 +.12 4.52 1250 ---- ---- ---- ---- 4.44 +.12 4.32 1255 ---- ---- ---- ---- 4.24 +.11 4.13 1260 ---- ---- ---- ---- 4.06 +.11 3.95 1265 ---- ---- ---- ---- 3.88 +.11 3.77 1270 ---- ---- ---- ---- 3.70 +.10 3.60 1280 ---- ---- ---- ---- 3.38 +.10 3.28 1290 ---- ---- ---- ---- 3.07 +.09 2.98 1300 ---- ---- ---- ---- 2.79 +.08 2.71 1310 ---- ---- ---- ---- 2.53 +.08 2.45 1320 ---- ---- ---- ---- 2.29 +.07 2.22 1330 ---- ---- ---- ---- 2.08 +.07 2.01 1340 ---- ---- ---- ---- 1.88 +.07 1.81 1350 ---- ---- ---- ---- 1.69 +.06 1.63 1360 ---- ---- ---- ---- 1.53 +.06 1.47 1370 ---- ---- ---- ---- 1.37 +.05 1.32 1380 ---- ---- ---- ---- 1.24 +.05 1.19 1390 ---- ---- ---- ---- 1.11 +.04 1.07 1400 ---- ---- ---- ---- .99 +.03 .96 1410 ---- ---- ---- ---- .89 +.03 .86 1420 ---- ---- ---- ---- .80 +.04 .76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 696 1900 31773 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1 1060 ---- ---- ---- ---- CAB -.01 .01 11 1065 ---- ---- ---- ---- .01 UNCH .01 6 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 879 1085 ---- ---- ---- ---- .01 -.01 .02 1090 ---- ---- ---- ---- .02 UNCH .02 28 1095 ---- ---- ---- ---- .02 -.01 .03 13 1100 ---- ---- ---- ---- .02 -.01 .03 50 175 1105 ---- ---- .03A .03A .03 -.01 1 .04 33 1110 ---- ---- .04A .04A .04 -.01 .05 40 1115 ---- ---- .05A .05A .05 -.01 .06 48 1120 ---- ---- .06A .06A .06 -.02 .08 45 1125 ---- ---- .07A .07A .08 -.02 .10 1130 ---- ---- .08A .08A .10 -.02 1 .12 1 115 1135 ---- ---- .10A .10A .12 -.03 .15 138 1140 ---- ---- .13A .13A .15 -.04 1601 .19 13 83 1145 ---- ---- .16A .16A .19 -.05 .24 71 1150 .20 .22 .20 .23B .24 -.06 26 .30 131 628 1155 ---- ---- .25A .25A .30 -.08 .38 81 1160 ---- ---- .32A .32A .38 -.10 5 .48 3 555 1165 ---- ---- .40A .40A .47 -.12 1 .59 567 1167 ---- ---- .45A .45A .52 -.13 1 .65 1170 ---- ---- .50A .50A .58 -.15 800 .73 4 585 1172 ---- ---- .55A .55A .64 -.16 .80 1175 .64 .64 .61A .70B .71 -.18 16 .89 547 1177 ---- ---- .68A .68A .78 -.20 .98 1180 ---- ---- .75A .75A .86 -.21 1.07 9 890 1182 .93 1.18B .83A .94B .94 -.23 100 1.17 1185 ---- 1.29B .91A .91A 1.03 -.25 1.28 40 748 1187 ---- 1.41B 1.01A 1.01A 1.13 -.27 1.40 1190 1.20 1.20 1.10A 1.20 1.23 -.30 3 1.53 2 1921 1192 1.31 1.68B 1.21A 1.28 1.35 -.31 5 1.66 12 1195 ---- 1.82B 1.32A 1.82B 1.46 -.34 1.80 457 1197 ---- 1.97B 1.44A 1.97B 1.59 -.35 1.94 1200 1.64 2.13B 1.56A 1.64 1.72 -.38 5 2.10 1279 1202 ---- ---- 1.70A 1.70A 1.87 -.39 2.26 5 1205 ---- ---- 1.84A 1.84A 2.02 -.41 2.43 1226 1207 ---- ---- 1.99A 1.99A 2.17 -.43 2.60 17 1210 ---- ---- 2.14A 2.14A 2.34 -.44 2.78 26 276 1212 ---- ---- 2.31A 2.31A 2.51 -.46 2.97 3 1215 ---- ---- 2.47A 2.47A 2.68 -.49 3.17 469 1217 ---- ---- 2.65A 2.65A 2.86 -.51 3.37 1220 2.89 2.89 2.83A 3.04B 3.05 -.52 1 3.57 477 1222 ---- ---- 3.06A 3.06A 3.25 -.53 3.78 8 1225 ---- ---- 3.26A 3.26A 3.45 -.55 4.00 486 1227 ---- ---- 3.46A 3.46A 3.65 -.57 4.22 1230 ---- ---- 3.66A 3.66A 3.86 -.58 1 4.44 77 1235 ---- ---- 4.09A 4.09A 4.30 -.60 4.90 2 26 1240 ---- ---- 4.54A 4.54A 4.75 -.61 5.36 2 1245 ---- ---- 4.99A 4.99A 5.21 -.63 5.84 22 1250 ---- ---- 5.46A 5.46A 5.68 -.64 6.32 4 1255 ---- ---- 5.93A 5.93A 6.16 -.64 6.80 15 1260 ---- ---- 6.42A 6.42A 6.64 -.65 7.29 16 1265 ---- ---- 6.90A 6.90A 7.13 -.65 7.78 15 1270 ---- ---- 7.39A 7.39A 7.62 -.66 8.28 1275 ---- ---- 7.88A 7.88A 8.11 -.66 8.77 1280 ---- ---- 8.38A 8.38A 8.60 -.66 9.26 1285 ---- ---- 8.87A 8.87A 9.10 -.66 9.76 13 1290 ---- ---- 9.36A 9.36A 9.59 -.66 10.25 1295 ---- ---- 9.86A 9.86A 10.09 -.66 10.75 2 1300 ---- ---- 10.36A 10.36A 10.58 -.67 11.25 10 1305 ---- ---- 10.85A 10.85A 11.08 -.67 11.75 1310 ---- ---- 11.35A 11.35A 11.57 -.67 12.24 4 1315 ---- ---- 11.85A 11.85A 12.07 -.67 12.74 1274 1320 ---- ---- 12.35A 12.35A 12.56 -.68 13.24 3 1325 ---- ---- 12.84A 12.84A 13.06 -.68 13.74 1 1330 ---- ---- 13.34A 13.34A 13.56 -.68 14.24 10 1335 ---- ---- 13.84A 13.84A 14.06 -.67 14.73 10 1340 ---- ---- 14.34A 14.34A 14.56 -.67 15.23 2150 1345 ---- ---- 14.84A 14.84A 15.06 -.67 15.73 1350 ---- ---- 15.33A 15.33A 15.55 -.68 16.23 10 1355 ---- ---- 15.83A 15.83A 16.05 -.68 16.73 75 1360 ---- ---- 16.33A 16.33A 16.55 -.68 17.23 1365 ---- ---- 16.83A 16.83A 17.05 -.67 17.72 1370 ---- ---- 17.33A 17.33A 17.55 -.67 18.22 1380 ---- ---- 18.32A 18.32A 18.54 -.68 19.22 1390 ---- ---- 19.32A 19.32A 19.54 -.67 20.21 1400 ---- ---- 20.31A 20.31A 20.54 -.67 21.21 1410 ---- ---- 21.31A 21.31A 21.53 -.68 22.21 1420 ---- ---- 22.31A 22.31A 22.53 -.67 23.20 1430 ---- ---- 23.30A 23.30A 23.52 -.68 24.20 1440 ---- ---- 24.30A 24.30A 24.52 -.68 25.20 1450 ---- ---- 25.30A 25.30A 25.52 -.67 26.19 1460 ---- ---- 26.29A 26.29A 26.51 -.68 27.19 1470 ---- ---- 27.29A 27.29A 27.51 -.67 28.18 1480 ---- ---- 28.29A 28.29A 28.51 -.67 29.18 1490 ---- ---- 29.28A 29.28A 29.50 -.68 30.18 1500 ---- ---- 30.28A 30.28A 30.50 -.67 31.17 1510 ---- ---- 31.27A 31.27A 31.50 -.67 32.17 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 251 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- ---- ---- .02 UNCH .02 100 1020 ---- ---- ---- ---- .02 -.01 .03 1025 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.01 .03 1 1035 ---- ---- ---- ---- .03 UNCH .03 1 1040 ---- ---- ---- ---- .03 -.01 .04 1045 ---- ---- ---- ---- .03 -.01 .04 1050 ---- ---- .04A .04A .03 -.02 .05 1 1055 ---- ---- ---- ---- .04 -.01 .05 1060 ---- ---- .05A .05A .04 -.02 .06 1065 ---- ---- ---- ---- .05 -.01 .06 2 1070 ---- ---- .06A .06A .05 -.02 .07 10 1075 ---- ---- .07A .07A .06 -.02 .08 1080 ---- ---- .07A .07A .07 -.01 .08 1085 ---- ---- .08A .08A .08 -.02 .10 2 1090 ---- ---- .09A .09A .09 -.02 .11 3 1095 ---- ---- .10A .10A .10 -.02 .12 6 6 1100 ---- ---- .11A .11A .12 -.02 .14 85 1105 ---- ---- .13A .13A .14 -.02 .16 2 21 1110 ---- ---- .15A .15A .16 -.03 .19 13 1115 ---- ---- .17A .17A .19 -.04 .23 7 1120 ---- ---- .20A .20A .22 -.05 .27 1 121 1125 ---- ---- .23A .23A .26 -.05 .31 1 8 1130 ---- ---- .28A .28A .31 -.06 .37 1 17 1135 ---- ---- .32A .32A .36 -.07 .43 6 80 1140 .40 .40 .38A .42B .43 -.08 5 .51 4 83 1145 ---- ---- .44A .44A .50 -.09 4 .59 53 1150 ---- ---- .52A .52A .58 -.11 .69 4 65 1155 ---- ---- .60A .60A .67 -.13 17 .80 47 1160 .71 .71 .70A .70A .78 -.15 1 .93 5 77 1165 .90 .90 .81A .90B .90 -.17 35 1.07 194 260 1170 .96 .96 .94A 1.04B 1.04 -.19 35 1.23 207 379 1175 1.11 1.11 1.08A 1.19B 1.19 -.22 112 1.41 200 227 1180 ---- ---- 1.24A 1.24A 1.36 -.24 1 1.60 53 119 1185 ---- ---- 1.42A 1.42A 1.55 -.27 1 1.82 46 211 1190 ---- ---- 1.62A 1.62A 1.76 -.30 2.06 1 99 1195 ---- ---- 1.84A 1.84A 2.00 -.32 1 2.32 217 1200 ---- ---- 2.07A 2.07A 2.25 -.35 2.60 43 1205 ---- 2.91B 2.34A 2.91B 2.52 -.38 2.90 351 1210 ---- ---- 2.62A 2.62A 2.82 -.40 3.22 118 1215 ---- ---- 2.93A 2.93A 3.13 -.44 3.57 110 1220 ---- ---- 3.26A 3.26A 3.47 -.46 1 3.93 99 1225 ---- ---- 3.61A 3.61A 3.82 -.49 4.31 68 1230 ---- ---- 4.01A 4.01A 4.20 -.51 4.71 7 1235 ---- ---- 4.40A 4.40A 4.59 -.54 5.13 37 1240 ---- ---- 4.80A 4.80A 4.99 -.57 5.56 50 1245 ---- ---- 5.22A 5.22A 5.41 -.59 6.00 122 1250 ---- ---- 5.65A 5.65A 5.85 -.59 6.44 101 1255 ---- ---- 6.09A 6.09A 6.29 -.61 6.90 86 1260 ---- ---- 6.54A 6.54A 6.75 -.62 7.37 3 1265 ---- ---- 7.00A 7.00A 7.21 -.63 7.84 2 1270 ---- ---- 7.46A 7.46A 7.68 -.64 8.32 18 1275 ---- ---- 7.94A 7.94A 8.16 -.64 8.80 1280 ---- ---- 8.41A 8.41A 8.63 -.65 9.28 10 1285 ---- ---- 8.89A 8.89A 9.12 -.65 9.77 1290 ---- ---- 9.38A 9.38A 9.60 -.65 10.25 1295 ---- ---- 9.86A 9.86A 10.09 -.65 10.74 1300 ---- ---- 10.35A 10.35A 10.58 -.65 11.23 4 1305 ---- ---- 10.84A 10.84A 11.07 -.65 11.72 1310 ---- ---- 11.33A 11.33A 11.56 -.66 12.22 7 1315 ---- ---- 11.82A 11.82A 12.05 -.66 12.71 1320 ---- ---- 12.31A 12.31A 12.54 -.66 13.20 1330 ---- ---- 13.30A 13.30A 13.53 -.66 14.19 4 1340 ---- ---- 14.29A 14.29A 14.51 -.67 15.18 1350 ---- ---- 15.27A 15.27A 15.50 -.66 16.16 1360 ---- ---- 16.26A 16.26A 16.49 -.67 17.16 1370 ---- ---- 17.26A 17.26A 17.48 -.67 18.15 1380 ---- ---- 18.25A 18.25A 18.47 -.67 19.14 1390 ---- ---- 19.24A 19.24A 19.46 -.67 20.13 1400 ---- ---- 20.23A 20.23A 20.45 -.68 21.13 1410 ---- ---- 21.22A 21.22A 21.45 -.67 22.12 1420 ---- ---- 22.21A 22.21A 22.44 -.67 23.11 1430 ---- ---- 23.21A 23.21A 23.43 -.67 24.10 1440 ---- ---- 24.20A 24.20A 24.42 -.67 25.09 1450 ---- ---- 25.19A 25.19A 25.42 -.67 26.09 1460 ---- ---- 26.18A 26.18A 26.41 -.67 27.08 1470 ---- ---- 27.18A 27.18A 27.40 -.67 28.07 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .01 -.01 .02 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 14 1010 ---- ---- ---- ---- .05 UNCH .05 1 1015 ---- ---- ---- ---- .05 UNCH .05 1020 ---- ---- ---- ---- .06 UNCH .06 291 1025 ---- ---- ---- ---- .06 UNCH .06 1030 ---- ---- ---- ---- .07 UNCH .07 1035 ---- ---- ---- ---- .07 -.01 .08 1 1040 ---- ---- .08A .08A .08 -.01 .09 1045 ---- ---- .09A .09A .09 -.01 .10 1050 ---- ---- .10A .10A .10 -.01 15 .11 25 1055 ---- ---- .11A .11A .11 -.01 .12 1060 ---- ---- .12A .12A .12 -.01 .13 10 1065 ---- ---- .13A .13A .13 -.01 .14 1070 ---- ---- .14A .14A .15 -.01 .16 10 1075 ---- ---- .15A .15A .16 -.02 .18 10 1080 ---- ---- .17A .17A .18 -.02 .20 2 1085 ---- ---- .19A .19A .20 -.03 .23 1 1090 .20 .20 .20 .22B .23 -.02 10 .25 16 1095 ---- ---- .24A .24A .26 -.03 .29 1100 ---- ---- .27A .27A .29 -.03 .32 10 730 1105 ---- ---- .30A .30A .32 -.04 .36 1 1110 ---- ---- .33A .33A .37 -.04 2 .41 6 7 1115 ---- ---- .38A .38A .41 -.05 .46 3 1120 ---- ---- .42A .42A .47 -.05 .52 10 62 1125 ---- ---- .48A .48A .53 -.06 .59 11 11 1130 ---- ---- .54A .54A .59 -.08 2 .67 5 1135 ---- ---- .61A .61A .67 -.08 .75 7 8 1140 ---- ---- .68A .68A .75 -.10 1 .85 15 74 1145 ---- ---- .77A .77A .85 -.10 .95 37 1150 ---- ---- .87A .87A .95 -.12 1 1.07 203 348 1155 ---- ---- .97A .97A 1.07 -.13 1.20 62 1160 ---- ---- 1.09A 1.09A 1.19 -.15 1.34 73 1165 1.24 1.24 1.22A 1.31B 1.33 -.17 37 1.50 12 1170 1.46 1.46 1.37A 1.46 1.48 -.19 50 1.67 8 172 1175 ---- ---- 1.52A 1.52A 1.64 -.21 1 1.85 30 1180 ---- ---- 1.69A 1.69A 1.82 -.23 8 2.05 2 22 1185 ---- ---- 1.88A 1.88A 2.02 -.25 2.27 10 64 1190 2.13 2.51B 2.09A 2.23B 2.23 -.27 4 2.50 6 120 1195 ---- 2.77B 2.31A 2.77B 2.46 -.29 2.75 33 1200 2.58 3.05B 2.54A 2.55A 2.70 -.32 36 3.02 189 1205 2.96 3.33B 2.80A 2.80A 2.97 -.34 59 3.31 97 1210 3.12 3.65B 3.07A 3.07A 3.25 -.37 30 3.62 31 542 1215 ---- ---- 3.37A 3.37A 3.55 -.39 3.94 225 1220 3.73 3.73 3.67A 3.67A 3.86 -.42 32 4.28 2 140 1225 ---- ---- 4.00A 4.00A 4.20 -.43 4.63 115 1230 ---- ---- 4.34A 4.34A 4.55 -.45 5.00 149 1235 ---- ---- 4.69A 4.69A 4.91 -.48 5.39 28 1240 ---- ---- ---- ---- 5.29 -.50 5.79 1 1245 ---- ---- ---- ---- 5.68 -.52 6.20 59 1250 ---- ---- ---- ---- 6.09 -.53 6.62 132 1255 ---- ---- ---- ---- 6.50 -.55 7.05 96 1260 ---- ---- ---- ---- 6.93 -.56 7.49 46 1265 ---- ---- ---- ---- 7.36 -.58 7.94 114 1270 ---- ---- ---- ---- 7.81 -.59 8.40 100 1275 ---- ---- ---- ---- 8.26 -.60 8.86 20 1280 ---- ---- ---- ---- 8.71 -.62 9.33 1 1285 ---- ---- ---- ---- 9.18 -.62 9.80 1290 ---- ---- ---- ---- 9.64 -.63 10.27 1295 ---- ---- ---- ---- 10.11 -.64 10.75 1300 ---- ---- ---- ---- 10.59 -.64 11.23 4 1305 ---- ---- ---- ---- 11.06 -.65 11.71 1310 ---- ---- ---- ---- 11.54 -.66 12.20 1315 ---- ---- ---- ---- 12.03 -.65 12.68 1320 ---- ---- ---- ---- 12.51 -.66 13.17 6 1325 ---- ---- ---- ---- 13.00 -.66 13.66 1 1330 ---- ---- ---- ---- 13.48 -.66 14.14 1335 ---- ---- ---- ---- 13.97 -.66 14.63 1340 ---- ---- ---- ---- 14.46 -.66 15.12 1345 ---- ---- ---- ---- 14.95 -.66 15.61 1350 ---- ---- ---- ---- 15.44 -.66 16.10 1 1355 ---- ---- ---- ---- 15.93 -.66 16.59 1360 ---- ---- ---- ---- 16.42 -.67 17.09 1 1365 ---- ---- ---- ---- 16.91 -.67 17.58 1370 ---- ---- ---- ---- 17.40 -.67 18.07 1375 ---- ---- ---- ---- 17.89 -.67 18.56 1380 ---- ---- ---- ---- 18.39 -.66 19.05 1390 ---- ---- ---- ---- 19.37 -.67 20.04 1400 ---- ---- ---- ---- 20.36 -.66 21.02 1410 ---- ---- ---- ---- 21.34 -.67 22.01 1420 ---- ---- ---- ---- 22.32 -.67 22.99 1430 ---- ---- ---- ---- 23.31 -.67 23.98 1440 ---- ---- ---- ---- 24.30 -.67 24.97 1450 ---- ---- ---- ---- 25.29 -.67 25.96 1460 ---- ---- ---- ---- 26.27 -.67 26.94 1470 ---- ---- ---- ---- 27.26 -.67 27.93 1480 ---- ---- ---- ---- 28.25 -.67 28.92 1490 ---- ---- ---- ---- 29.24 -.67 29.91 1500 ---- ---- ---- ---- 30.22 -.67 30.89 6 1510 ---- ---- ---- ---- 31.21 -.67 31.88 1520 ---- ---- ---- ---- 32.20 -.67 32.87 1530 ---- ---- ---- ---- 33.18 -.67 33.85 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 547 990 ---- ---- ---- ---- .03 UNCH .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 UNCH .07 48 1010 ---- ---- ---- ---- .08 UNCH .08 1015 ---- ---- ---- ---- .09 UNCH .09 1020 ---- ---- ---- ---- .10 +.01 .09 1025 ---- ---- ---- ---- .10 UNCH .10 1030 ---- ---- ---- ---- .11 UNCH .11 61 1035 ---- ---- ---- ---- .12 UNCH .12 1040 ---- ---- ---- ---- .14 +.01 .13 1045 ---- ---- .14A .14A .15 UNCH .15 1050 ---- ---- .15A .15A .16 UNCH .16 1055 ---- ---- .17A .17A .18 UNCH .18 1 1060 ---- ---- .18A .18A .19 -.01 .20 1 1065 ---- ---- .20A .20A .21 -.01 .22 1070 ---- ---- .22A .22A .23 -.01 .24 1 1075 ---- ---- .24A .24A .25 -.02 .27 1080 ---- ---- .26A .26A .28 -.02 .30 1085 ---- ---- .29A .29A .31 -.02 .33 1090 ---- ---- .31A .31A .35 -.02 .37 1095 ---- ---- .35A .35A .38 -.03 .41 80 1100 ---- ---- .39A .39A .42 -.04 .46 2 1105 ---- ---- .43A .43A .47 -.04 .51 1110 ---- ---- .47A .47A .52 -.05 .57 1115 ---- ---- .53A .53A .58 -.05 .63 1120 ---- ---- .58A .58A .64 -.06 .70 1125 ---- ---- .65A .65A .71 -.06 .77 400 1130 ---- ---- .72A .72A .78 -.08 .86 1135 ---- ---- .79A .79A .86 -.09 .95 1140 ---- ---- .88A .88A .95 -.10 1.05 24 1145 ---- ---- .97A .97A 1.05 -.11 1.16 1150 ---- ---- 1.08A 1.08A 1.16 -.12 1.28 35 1155 ---- ---- 1.19A 1.19A 1.28 -.13 1.41 1160 ---- ---- 1.31A 1.31A 1.41 -.14 1.55 16 1165 ---- ---- 1.44A 1.44A 1.55 -.15 1.70 1170 ---- ---- 1.59A 1.59A 1.70 -.17 1.87 1175 ---- ---- 1.74A 1.74A 1.87 -.18 2.05 2001 1180 ---- ---- 1.92A 1.92A 2.05 -.20 2.25 1 1185 ---- ---- 2.10A 2.10A 2.24 -.22 2.46 250 1190 ---- 2.69B 2.30A 2.30A 2.44 -.24 2.68 1195 ---- 2.93B 2.51A 2.93B 2.66 -.26 2.92 400 1200 ---- 3.19B 2.74A 3.19B 2.89 -.29 3.18 320 1205 ---- 3.47B 2.98A 3.47B 3.14 -.31 3.45 1210 ---- 3.76B 3.24A 3.76B 3.41 -.32 3.73 342 1215 ---- 4.07B 3.51A 4.07B 3.69 -.34 4.03 1220 ---- 4.39B 3.80A 4.39B 3.98 -.37 4.35 237 1225 ---- ---- 4.12A 4.12A 4.30 -.38 4.68 39 1230 ---- ---- 4.44A 4.44A 4.62 -.41 5.03 26 1235 ---- ---- ---- ---- 4.96 -.43 5.39 4 1240 ---- ---- ---- ---- 5.32 -.44 5.76 1245 ---- ---- ---- ---- 5.69 -.45 6.14 1250 ---- ---- ---- ---- 6.07 -.47 6.54 1255 ---- ---- ---- ---- 6.46 -.49 6.95 1260 ---- ---- ---- ---- 6.86 -.50 7.36 3 1265 ---- ---- ---- ---- 7.27 -.52 7.79 14 1270 ---- ---- ---- ---- 7.70 -.52 8.22 1275 ---- ---- ---- ---- 8.13 -.53 8.66 1280 ---- ---- ---- ---- 8.56 -.55 9.11 1 1285 ---- ---- ---- ---- 9.01 -.55 9.56 1290 ---- ---- ---- ---- 9.46 -.56 10.02 1295 ---- ---- ---- ---- 9.91 -.58 10.49 1300 ---- ---- ---- ---- 10.37 -.58 10.95 3 1310 ---- ---- ---- ---- 11.30 -.60 11.90 7 1320 ---- ---- ---- ---- 12.25 -.60 12.85 1330 ---- ---- ---- ---- 13.20 -.62 13.82 1340 ---- ---- ---- ---- 14.16 -.62 14.78 1350 ---- ---- ---- ---- 15.13 -.62 15.75 1360 ---- ---- ---- ---- 16.10 -.63 16.73 1370 ---- ---- ---- ---- 17.07 -.63 17.70 1380 ---- ---- ---- ---- 18.05 -.63 18.68 1390 ---- ---- ---- ---- 19.03 -.63 19.66 1400 ---- ---- ---- ---- 20.00 -.64 20.64 1410 ---- ---- ---- ---- 20.98 -.64 21.62 1420 ---- ---- ---- ---- 21.97 -.63 22.60 1430 ---- ---- ---- ---- 22.95 -.63 23.58 1440 ---- ---- ---- ---- 23.93 -.63 24.56 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 UNCH .03 1 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .04 UNCH .04 40 980 ---- ---- ---- ---- .05 UNCH .05 5 990 ---- ---- ---- ---- .06 UNCH .06 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.01 .11 80 1010 ---- ---- ---- ---- .12 UNCH .12 1015 ---- ---- ---- ---- .13 -.01 .14 1020 ---- ---- .14A .14A .14 -.01 .15 1025 ---- ---- ---- ---- .15 -.01 .16 1030 ---- ---- ---- ---- .16 -.01 .17 1035 ---- ---- .18A .18A .18 -.01 .19 1040 ---- ---- .19A .19A .19 -.02 .21 1045 ---- ---- .21A .21A .21 -.01 .22 1 1050 ---- ---- .22A .22A .23 -.01 .24 1055 ---- ---- .24A .24A .25 -.02 .27 1060 ---- ---- .26A .26A .27 -.02 .29 1065 ---- ---- .29A .29A .30 -.02 .32 1070 ---- ---- .31A .31A .33 -.02 .35 1075 ---- ---- .34A .34A .36 -.02 .38 1080 ---- ---- .37A .37A .40 -.02 .42 1085 ---- ---- .41A .41A .43 -.03 .46 1090 ---- ---- .44A .44A .48 -.03 .51 1095 ---- ---- .49A .49A .52 -.04 .56 1100 ---- ---- .53A .53A .57 -.05 .62 33 1105 ---- ---- .59A .59A .63 -.05 .68 1110 ---- ---- .64A .64A .69 -.05 .74 1115 ---- ---- .70A .70A .76 -.06 .82 1120 ---- ---- .77A .77A .83 -.07 .90 1125 ---- ---- .85A .85A .91 -.07 .98 1130 ---- ---- .93A .93A 1.00 -.08 1.08 1135 ---- ---- 1.01A 1.01A 1.09 -.09 1.18 1 1140 ---- ---- 1.11A 1.11A 1.19 -.10 1.29 1145 1.24 1.24 1.21A 1.27B 1.30 -.11 1 1.41 11 1150 1.32 1.32 1.32 1.39B 1.42 -.12 10 1.54 36 1155 ---- ---- 1.44A 1.44A 1.54 -.14 1.68 1160 1.59 1.59 1.58A 1.65B 1.68 -.15 10 1.83 1165 ---- ---- 1.72A 1.72A 1.83 -.16 1.99 1170 ---- ---- 1.87A 1.87A 1.99 -.17 2.16 2 1175 ---- ---- 2.03A 2.03A 2.15 -.19 2.34 13 1180 ---- ---- 2.20A 2.20A 2.34 -.20 2.54 1185 ---- ---- 2.39A 2.39A 2.53 -.22 2.75 1190 ---- 2.98B 2.59A 2.59A 2.73 -.24 2.97 1195 ---- 3.22B 2.80A 3.22B 2.95 -.26 3.21 1200 ---- 3.47B 3.03A 3.47B 3.19 -.27 3.46 5 1205 ---- 3.74B 3.27A 3.74B 3.43 -.29 3.72 1210 ---- 4.03B 3.52A 4.03B 3.69 -.31 4.00 1215 ---- 4.32B 3.79A 4.32B 3.97 -.33 4.30 1220 ---- 4.64B 4.08A 4.64B 4.26 -.34 4.60 2 1225 ---- 4.96B 4.40A 4.96B 4.56 -.37 4.93 1230 ---- ---- 4.71A 4.71A 4.87 -.39 5.26 1235 ---- ---- 5.03A 5.03A 5.20 -.41 5.61 1240 ---- ---- ---- ---- 5.54 -.43 5.97 80 1245 ---- ---- ---- ---- 5.90 -.44 6.34 1250 ---- ---- ---- ---- 6.26 -.47 6.73 1255 ---- ---- ---- ---- 6.64 -.48 7.12 1260 ---- ---- ---- ---- 7.03 -.49 7.52 1265 ---- ---- ---- ---- 7.42 -.51 7.93 1270 ---- ---- ---- ---- 7.83 -.52 8.35 1275 ---- ---- ---- ---- 8.24 -.54 8.78 1280 ---- ---- ---- ---- 8.66 -.55 9.21 1285 ---- ---- ---- ---- 9.09 -.56 9.65 1290 ---- ---- ---- ---- 9.53 -.56 10.09 1295 ---- ---- ---- ---- 9.97 -.57 10.54 1300 ---- ---- ---- ---- 10.42 -.58 11.00 1310 ---- ---- ---- ---- 11.33 -.59 11.92 1320 ---- ---- ---- ---- 12.26 -.59 12.85 4 1330 ---- ---- ---- ---- 13.19 -.61 13.80 1340 ---- ---- ---- ---- 14.14 -.61 14.75 1350 ---- ---- ---- ---- 15.10 -.61 15.71 1360 ---- ---- ---- ---- 16.06 -.61 16.67 1370 ---- ---- ---- ---- 17.03 -.61 17.64 1380 ---- ---- ---- ---- 17.99 -.62 18.61 1390 ---- ---- ---- ---- 18.96 -.62 19.58 1400 ---- ---- ---- ---- 19.94 -.61 20.55 1410 ---- ---- ---- ---- 20.91 -.62 21.53 1420 ---- ---- ---- ---- 21.88 -.63 22.51 1430 ---- ---- ---- ---- 22.86 -.62 23.48 1440 ---- ---- ---- ---- 23.83 -.63 24.46 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .03 +.01 .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .05 UNCH .05 960 ---- ---- ---- ---- .05 -.01 .06 970 ---- ---- ---- ---- .06 UNCH .06 40 980 ---- ---- ---- ---- .07 -.01 .08 80 990 ---- ---- ---- ---- .08 -.01 .09 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 UNCH .16 3 1010 ---- ---- .18A .18A .18 -.01 .19 1015 ---- ---- .19A .19A .20 UNCH .20 1020 ---- ---- .21A .21A .21 -.01 .22 1025 ---- ---- .22A .22A .23 UNCH .23 1030 ---- ---- .24A .24A .24 -.01 .25 1035 ---- ---- .25A .25A .26 -.01 .27 1040 ---- ---- .27A .27A .29 -.01 .30 2 1045 ---- ---- .29A .29A .31 -.01 .32 1050 ---- ---- .32A .32A .33 -.02 .35 1055 ---- ---- .34A .34A .36 -.02 .38 1060 ---- ---- .37A .37A .39 -.02 .41 1065 ---- ---- .40A .40A .42 -.02 .44 1070 ---- ---- .43A .43A .46 -.02 .48 1075 ---- ---- .47A .47A .50 -.03 .53 1080 ---- ---- .51A .51A .54 -.03 .57 1085 ---- ---- .55A .55A .59 -.03 .62 1090 ---- ---- .60A .60A .64 -.04 .68 11 1095 ---- ---- .65A .65A .70 -.04 .74 1100 ---- ---- .71A .71A .76 -.04 .80 8 1105 ---- ---- .77A .77A .82 -.05 .87 1110 ---- ---- .83A .83A .89 -.06 .95 1115 ---- ---- .90A .90A .97 -.06 1.03 1120 ---- ---- .98A .98A 1.05 -.07 1.12 25 1125 ---- ---- 1.06A 1.06A 1.14 -.07 1.21 2 1130 ---- ---- 1.15A 1.15A 1.23 -.08 1.31 2 1135 ---- ---- 1.25A 1.25A 1.33 -.09 1.42 3 1140 ---- ---- 1.35A 1.35A 1.44 -.10 1.54 202 1145 ---- ---- 1.46A 1.46A 1.55 -.11 1.66 248 1150 ---- ---- 1.58A 1.58A 1.68 -.11 1.79 202 1155 ---- ---- 1.71A 1.71A 1.81 -.13 1.94 250 1160 ---- ---- 1.85A 1.85A 1.95 -.14 2.09 1165 ---- ---- 1.99A 1.99A 2.10 -.15 2.25 1170 ---- ---- 2.15A 2.15A 2.26 -.17 2.43 1175 ---- ---- 2.31A 2.31A 2.43 -.18 2.61 1180 2.50 2.53 2.49A 2.59B 2.61 -.20 3 2.81 4 1185 ---- ---- 2.68A 2.68A 2.81 -.21 3.02 2 1190 2.91 2.91 2.88A 2.99B 3.01 -.23 1 3.24 3 1195 ---- ---- 3.09A 3.09A 3.23 -.25 3.48 1200 ---- ---- 3.32A 3.32A 3.46 -.27 3.73 1 1205 ---- ---- 3.56A 3.56A 3.71 -.28 3.99 1210 ---- ---- 3.81A 3.81A 3.96 -.30 4.26 1215 ---- ---- 4.07A 4.07A 4.23 -.32 4.55 26 1220 ---- ---- 4.35A 4.35A 4.51 -.34 4.85 2 1225 ---- 5.17B 4.64A 5.17B 4.81 -.35 5.16 52 1230 ---- 5.50B 4.95A 5.50B 5.12 -.37 5.49 26 1235 ---- ---- 5.26A 5.26A 5.44 -.38 5.82 1240 ---- ---- 5.59A 5.59A 5.77 -.40 6.17 1245 ---- ---- ---- ---- 6.11 -.42 6.53 1 1250 ---- ---- ---- ---- 6.46 -.44 6.90 1255 ---- ---- ---- ---- 6.83 -.45 7.28 1260 ---- ---- ---- ---- 7.20 -.47 7.67 4 1265 ---- ---- ---- ---- 7.59 -.47 8.06 1270 ---- ---- ---- ---- 7.98 -.49 8.47 1275 ---- ---- ---- ---- 8.38 -.50 8.88 1280 ---- ---- ---- ---- 8.79 -.52 9.31 1285 ---- ---- ---- ---- 9.21 -.52 9.73 1 1290 ---- ---- ---- ---- 9.63 -.54 10.17 1295 ---- ---- ---- ---- 10.06 -.55 10.61 1300 ---- ---- ---- ---- 10.49 -.56 11.05 1305 ---- ---- ---- ---- 10.93 -.57 11.50 1310 ---- ---- ---- ---- 11.38 -.57 11.95 1315 ---- ---- ---- ---- 11.83 -.58 12.41 3 1320 ---- ---- ---- ---- 12.28 -.59 12.87 1325 ---- ---- ---- ---- 12.74 -.59 13.33 1330 ---- ---- ---- ---- 13.20 -.60 13.80 1335 ---- ---- ---- ---- 13.66 -.61 14.27 1340 ---- ---- ---- ---- 14.13 -.61 14.74 1345 ---- ---- ---- ---- 14.59 -.62 15.21 2 1350 ---- ---- ---- ---- 15.06 -.62 15.68 1355 ---- ---- ---- ---- 15.54 -.62 16.16 1360 ---- ---- ---- ---- 16.01 -.62 16.63 3 1365 ---- ---- ---- ---- 16.49 -.62 17.11 1370 ---- ---- ---- ---- 16.96 -.63 17.59 1375 ---- ---- ---- ---- 17.44 -.63 18.07 1380 ---- ---- ---- ---- 17.92 -.63 18.55 1390 ---- ---- ---- ---- 18.88 -.63 19.51 1400 ---- ---- ---- ---- 19.84 -.63 20.47 1410 ---- ---- ---- ---- 20.81 -.63 21.44 1420 ---- ---- ---- ---- 21.78 -.62 22.40 1430 ---- ---- ---- ---- 22.74 -.63 23.37 1440 ---- ---- ---- ---- 23.71 -.63 24.34 1450 ---- ---- ---- ---- 24.68 -.63 25.31 7 1460 ---- ---- ---- ---- 25.65 -.63 26.28 1470 ---- ---- ---- ---- 26.63 -.63 27.26 1480 ---- ---- ---- ---- 27.60 -.63 28.23 1490 ---- ---- ---- ---- 28.57 -.63 29.20 1500 ---- ---- ---- ---- 29.54 -.63 30.17 19 1510 ---- ---- ---- ---- 30.51 -.63 31.14 61 1520 ---- ---- ---- ---- 31.49 -.63 32.12 90 1530 ---- ---- ---- ---- 32.45 -.64 33.09 30 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 -.01 .04 15 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .06 -.01 .07 950 ---- ---- ---- ---- .07 -.01 .08 3 960 ---- ---- ---- ---- .09 UNCH .09 1 970 ---- ---- ---- ---- .10 -.01 .11 980 ---- ---- ---- ---- .12 UNCH .12 10 990 ---- ---- ---- ---- .14 UNCH .14 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 -.01 .21 1010 ---- ---- .23A .23A .23 -.02 .25 1020 ---- ---- .26A .26A .26 -.02 .28 1030 ---- ---- .30A .30A .30 -.02 .32 1040 ---- ---- .34A .34A .35 -.02 .37 1045 ---- ---- .37A .37A .38 -.02 .40 1050 ---- ---- .39A .39A .41 -.02 .43 1055 ---- ---- .42A .42A .44 -.03 .47 1060 ---- ---- .45A .45A .47 -.03 .50 1065 ---- ---- .49A .49A .51 -.03 .54 1070 ---- ---- .52A .52A .55 -.03 .58 1 1075 ---- ---- .57A .57A .60 -.03 .63 1080 ---- ---- .61A .61A .64 -.04 .68 1085 ---- ---- .66A .66A .70 -.04 .74 1090 ---- ---- .72A .72A .75 -.05 .80 1095 ---- ---- .77A .77A .81 -.05 .86 1100 ---- ---- .83A .83A .88 -.05 .93 1105 ---- ---- .90A .90A .95 -.06 1.01 400 1110 ---- ---- .97A .97A 1.02 -.07 1.09 1115 ---- ---- 1.05A 1.05A 1.10 -.07 1.17 1120 ---- ---- 1.13A 1.13A 1.19 -.08 1.27 2 1125 ---- ---- 1.22A 1.22A 1.28 -.08 1.36 1130 ---- ---- 1.31A 1.31A 1.37 -.10 1.47 1135 ---- ---- 1.41A 1.41A 1.47 -.11 1.58 1140 ---- ---- 1.51A 1.51A 1.58 -.12 1.70 1145 ---- ---- 1.63A 1.63A 1.70 -.12 1.82 1150 ---- ---- 1.75A 1.75A 1.83 -.13 1.96 1155 ---- ---- 1.88A 1.88A 1.96 -.14 2.10 1160 ---- ---- 2.02A 2.02A 2.10 -.15 2.25 1165 ---- ---- 2.16A 2.16A 2.25 -.17 2.42 1170 ---- ---- 2.32A 2.32A 2.41 -.18 2.59 1175 ---- ---- 2.48A 2.48A 2.58 -.19 2.77 1180 ---- ---- 2.65A 2.65A 2.76 -.20 2.96 1185 ---- ---- 2.84A 2.84A 2.95 -.22 3.17 1190 ---- ---- 3.03A 3.03A 3.15 -.23 3.38 1 1195 ---- ---- 3.24A 3.24A 3.37 -.24 3.61 1200 ---- ---- 3.45A 3.45A 3.59 -.25 3.84 1205 ---- ---- 3.69A 3.69A 3.83 -.26 4.09 800 1210 ---- ---- 3.94A 3.94A 4.07 -.28 4.35 1215 ---- ---- 4.19A 4.19A 4.33 -.29 4.62 1220 ---- ---- 4.45A 4.45A 4.60 -.31 4.91 1225 ---- ---- 4.73A 4.73A 4.89 -.32 5.21 1230 ---- ---- 5.01A 5.01A 5.18 -.33 5.51 2 1235 ---- ---- 5.31A 5.31A 5.49 -.35 5.84 1240 ---- ---- 5.62A 5.62A 5.81 -.36 6.17 1245 ---- ---- 5.94A 5.94A 6.13 -.38 6.51 1250 ---- ---- ---- ---- 6.47 -.39 6.86 1255 ---- ---- ---- ---- 6.82 -.41 7.23 1260 ---- ---- ---- ---- 7.18 -.42 7.60 1265 ---- ---- ---- ---- 7.55 -.43 7.98 1270 ---- ---- ---- ---- 7.93 -.44 8.37 1275 ---- ---- ---- ---- 8.32 -.45 8.77 1280 ---- ---- ---- ---- 8.72 -.46 9.18 1285 ---- ---- ---- ---- 9.12 -.47 9.59 1290 ---- ---- ---- ---- 9.53 -.48 10.01 1295 ---- ---- ---- ---- 9.94 -.50 10.44 1300 ---- ---- ---- ---- 10.37 -.50 10.87 1310 ---- ---- ---- ---- 11.23 -.52 11.75 1320 ---- ---- ---- ---- 12.11 -.53 12.64 1330 ---- ---- ---- ---- 13.00 -.55 13.55 1340 ---- ---- ---- ---- 13.91 -.56 14.47 1350 ---- ---- ---- ---- 14.83 -.57 15.40 1360 ---- ---- ---- ---- 15.76 -.58 16.34 1370 ---- ---- ---- ---- 16.70 -.58 17.28 1380 ---- ---- ---- ---- 17.64 -.59 18.23 1390 ---- ---- ---- ---- 18.59 -.60 19.19 1400 ---- ---- ---- ---- 19.54 -.60 20.14 1410 ---- ---- ---- ---- 20.49 -.61 21.10 1420 ---- ---- ---- ---- 21.45 -.61 22.06 1430 ---- ---- ---- ---- 22.41 -.61 23.02 1440 ---- ---- ---- ---- 23.37 -.62 23.99 1450 ---- ---- ---- ---- 24.34 -.61 24.95 900 ---- ---- ---- ---- .06 UNCH .06 1 910 ---- ---- ---- ---- .06 -.01 .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .08 -.01 .09 940 ---- ---- ---- ---- .09 -.01 .10 950 ---- ---- ---- ---- .11 UNCH .11 960 ---- ---- ---- ---- .12 -.01 .13 970 ---- ---- ---- ---- .14 UNCH .14 980 ---- ---- ---- ---- .16 UNCH .16 990 ---- ---- .18A .18A .18 -.01 .19 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .26A .26A .27 UNCH .27 1010 ---- ---- .29A .29A .30 -.01 .31 1020 ---- ---- .33A .33A .35 -.01 .36 1030 ---- ---- .37A .37A .40 -.01 .41 1040 ---- ---- .43A .43A .45 -.02 .47 1050 ---- ---- .49A .49A .52 -.02 .54 1060 ---- ---- .56A .56A .59 -.04 .63 1070 ---- ---- .65A .65A .68 -.04 .72 1080 ---- ---- .74A .74A .78 -.05 .83 1 1090 ---- ---- .86A .86A .90 -.05 .95 1 1095 ---- ---- .92A .92A .96 -.06 1.02 1100 ---- ---- .99A .99A 1.03 -.06 1.09 3 1105 ---- ---- 1.06A 1.06A 1.10 -.07 1.17 1110 ---- ---- 1.14A 1.14A 1.18 -.08 1.26 1115 ---- ---- 1.22A 1.22A 1.26 -.09 1.35 1120 ---- ---- 1.30A 1.30A 1.35 -.09 1.44 1125 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 1130 ---- ---- 1.50A 1.50A 1.55 -.11 1.66 1135 ---- ---- 1.60A 1.60A 1.66 -.11 1.77 1140 ---- ---- 1.71A 1.71A 1.77 -.13 1.90 1145 ---- ---- 1.83A 1.83A 1.90 -.13 2.03 1150 ---- ---- 1.96A 1.96A 2.03 -.14 2.17 1155 ---- ---- 2.09A 2.09A 2.16 -.16 2.32 1160 ---- ---- 2.23A 2.23A 2.31 -.16 2.47 1165 ---- ---- 2.37A 2.37A 2.47 -.17 2.64 1170 ---- ---- 2.53A 2.53A 2.63 -.18 2.81 1175 ---- ---- 2.70A 2.70A 2.80 -.19 2.99 1180 ---- ---- 2.87A 2.87A 2.98 -.21 3.19 1185 ---- ---- 3.06A 3.06A 3.18 -.21 3.39 1190 ---- ---- 3.25A 3.25A 3.38 -.22 3.60 1195 ---- ---- 3.46A 3.46A 3.59 -.24 3.83 1200 ---- ---- 3.68A 3.68A 3.81 -.25 4.06 1205 ---- ---- 3.90A 3.90A 4.05 -.26 4.31 1210 ---- ---- 4.16A 4.16A 4.29 -.27 4.56 1215 ---- ---- 4.41A 4.41A 4.55 -.28 4.83 320 1220 ---- ---- 4.67A 4.67A 4.81 -.30 5.11 1225 ---- ---- 4.94A 4.94A 5.09 -.31 5.40 1230 ---- ---- 5.22A 5.22A 5.38 -.33 5.71 1235 ---- ---- 5.52A 5.52A 5.68 -.34 6.02 1240 ---- ---- 5.83A 5.83A 5.99 -.35 6.34 1245 ---- ---- 6.15A 6.15A 6.31 -.37 6.68 1250 ---- ---- 6.47A 6.47A 6.64 -.39 7.03 1255 ---- ---- ---- ---- 6.98 -.40 7.38 1260 ---- ---- ---- ---- 7.34 -.41 7.75 1265 ---- ---- ---- ---- 7.70 -.42 8.12 1270 ---- ---- ---- ---- 8.07 -.43 8.50 1275 ---- ---- ---- ---- 8.44 -.45 8.89 1280 ---- ---- ---- ---- 8.83 -.46 9.29 1285 ---- ---- ---- ---- 9.22 -.47 9.69 1290 ---- ---- ---- ---- 9.62 -.48 10.10 1295 ---- ---- ---- ---- 10.03 -.49 10.52 1300 ---- ---- ---- ---- 10.44 -.50 10.94 1310 ---- ---- ---- ---- 11.29 -.52 11.81 1320 ---- ---- ---- ---- 12.15 -.53 12.68 1330 ---- ---- ---- ---- 13.03 -.55 13.58 1340 ---- ---- ---- ---- 13.93 -.55 14.48 1350 ---- ---- ---- ---- 14.84 -.56 15.40 1360 ---- ---- ---- ---- 15.75 -.58 16.33 1370 ---- ---- ---- ---- 16.68 -.58 17.26 1380 ---- ---- ---- ---- 17.61 -.59 18.20 1390 ---- ---- ---- ---- 18.55 -.59 19.14 1400 ---- ---- ---- ---- 19.49 -.59 20.08 1410 ---- ---- ---- ---- 20.44 -.59 21.03 1420 ---- ---- ---- ---- 21.39 -.60 21.99 1430 ---- ---- ---- ---- 22.34 -.60 22.94 1440 ---- ---- ---- ---- 23.29 -.61 23.90 1450 ---- ---- ---- ---- 24.25 -.61 24.86 950 ---- ---- ---- ---- .14 UNCH .14 2 960 ---- ---- ---- ---- .16 UNCH .16 970 ---- ---- ---- ---- .18 UNCH .18 980 ---- ---- ---- ---- .20 -.01 .21 990 ---- ---- .23A .23A .23 -.01 .24 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .33A .33A .33 -.01 .34 2 1010 ---- ---- .37A .37A .38 -.01 .39 1015 ---- ---- .39A .39A .40 -.01 .41 1020 ---- ---- .41A .41A .43 -.01 .44 1 1025 ---- ---- .44A .44A .45 -.02 .47 1030 ---- ---- .47A .47A .48 -.02 .50 1035 ---- ---- .50A .50A .52 -.02 .54 1040 ---- ---- .53A .53A .55 -.02 .57 1045 ---- ---- .56A .56A .59 -.02 .61 1050 ---- ---- .60A .60A .63 -.02 .65 1 1055 ---- ---- .64A .64A .67 -.03 .70 1060 ---- ---- .68A .68A .71 -.04 .75 5 1065 ---- ---- .73A .73A .76 -.04 .80 1070 ---- ---- .78A .78A .81 -.04 .85 1 1075 ---- ---- .83A .83A .87 -.04 .91 1080 ---- ---- .89A .89A .93 -.05 .98 1 4 1085 ---- ---- .95A .95A .99 -.05 1.04 1090 ---- ---- 1.01A 1.01A 1.06 -.05 1.11 4 1095 ---- ---- 1.08A 1.08A 1.13 -.06 1.19 1100 1.25 1.25 1.15A 1.15A 1.21 -.06 2 1.27 1 2 1105 ---- ---- 1.23A 1.23A 1.29 -.06 1.35 1110 ---- ---- 1.31A 1.31A 1.37 -.08 1.45 1115 ---- ---- 1.40A 1.40A 1.46 -.08 1.54 1 1120 ---- ---- 1.49A 1.49A 1.56 -.08 1.64 8 1125 ---- ---- 1.59A 1.59A 1.66 -.09 1.75 1130 ---- ---- 1.69A 1.69A 1.77 -.10 1.87 1135 ---- ---- 1.80A 1.80A 1.88 -.11 1.99 3 1140 ---- ---- 1.92A 1.92A 2.00 -.11 2.11 3 1145 ---- ---- 2.04A 2.04A 2.13 -.12 2.25 1150 ---- ---- 2.17A 2.17A 2.26 -.13 2.39 13 1155 ---- ---- 2.30A 2.30A 2.40 -.14 2.54 1160 ---- ---- 2.45A 2.45A 2.55 -.14 2.69 2 4 1165 ---- ---- 2.60A 2.60A 2.70 -.16 2.86 1170 ---- ---- 2.76A 2.76A 2.87 -.16 3.03 1175 ---- ---- 2.92A 2.92A 3.04 -.17 3.21 2 1180 ---- ---- 3.10A 3.10A 3.22 -.18 3.40 1185 ---- ---- 3.29A 3.29A 3.41 -.19 3.60 4 1190 ---- ---- 3.48A 3.48A 3.61 -.20 3.81 1 3 1195 ---- ---- 3.69A 3.69A 3.82 -.22 4.04 1 1200 ---- ---- 3.91A 3.91A 4.04 -.23 4.27 2 1205 ---- ---- 4.13A 4.13A 4.27 -.24 4.51 1 1210 ---- ---- 4.38A 4.38A 4.51 -.26 4.77 1215 ---- ---- 4.63A 4.63A 4.76 -.28 5.04 1220 ---- ---- 4.88A 4.88A 5.02 -.29 5.31 1225 ---- ---- 5.15A 5.15A 5.30 -.30 5.60 1230 ---- ---- 5.43A 5.43A 5.58 -.32 5.90 1235 ---- ---- 5.71A 5.71A 5.87 -.34 6.21 1240 ---- ---- 6.04A 6.04A 6.18 -.35 6.53 1245 ---- ---- 6.34A 6.34A 6.49 -.37 6.86 1250 ---- ---- 6.66A 6.66A 6.81 -.38 7.19 1255 ---- ---- 6.98A 6.98A 7.15 -.39 7.54 1260 ---- ---- ---- ---- 7.49 -.41 7.90 1265 ---- ---- ---- ---- 7.84 -.42 8.26 1270 ---- ---- ---- ---- 8.20 -.43 8.63 1275 ---- ---- ---- ---- 8.57 -.44 9.01 1280 ---- ---- ---- ---- 8.95 -.45 9.40 1285 ---- ---- ---- ---- 9.33 -.46 9.79 1290 ---- ---- ---- ---- 9.72 -.47 10.19 1295 ---- ---- ---- ---- 10.12 -.48 10.60 1300 ---- ---- ---- ---- 10.52 -.49 11.01 1305 ---- ---- ---- ---- 10.93 -.50 11.43 1310 ---- ---- ---- ---- 11.34 -.51 11.85 1315 ---- ---- ---- ---- 11.76 -.52 12.28 1320 ---- ---- ---- ---- 12.19 -.52 12.71 1325 ---- ---- ---- ---- 12.62 -.53 13.15 1330 ---- ---- ---- ---- 13.05 -.54 13.59 1335 ---- ---- ---- ---- 13.49 -.54 14.03 1340 ---- ---- ---- ---- 13.93 -.55 14.48 1345 ---- ---- ---- ---- 14.37 -.56 14.93 1350 ---- ---- ---- ---- 14.82 -.56 15.38 1188 1355 ---- ---- ---- ---- 15.27 -.57 15.84 1360 ---- ---- ---- ---- 15.72 -.57 16.29 1365 ---- ---- ---- ---- 16.18 -.57 16.75 1370 ---- ---- ---- ---- 16.64 -.57 17.21 1375 ---- ---- ---- ---- 17.10 -.58 17.68 1380 ---- ---- ---- ---- 17.56 -.58 18.14 1390 ---- ---- ---- ---- 18.49 -.58 19.07 1400 ---- ---- ---- ---- 19.42 -.59 20.01 1410 ---- ---- ---- ---- 20.36 -.59 20.95 1420 ---- ---- ---- ---- 21.30 -.60 21.90 1430 ---- ---- ---- ---- 22.24 -.60 22.84 1440 ---- ---- ---- ---- 23.19 -.60 23.79 1450 ---- ---- ---- ---- 24.14 -.60 24.74 1460 ---- ---- ---- ---- 25.09 -.61 25.70 1470 ---- ---- ---- ---- 26.04 -.61 26.65 1480 ---- ---- ---- ---- 27.00 -.60 27.60 1490 ---- ---- ---- ---- 27.95 -.61 28.56 1500 ---- ---- ---- ---- 28.91 -.61 29.52 11 1510 ---- ---- ---- ---- 29.86 -.61 30.47 1520 ---- ---- ---- ---- 30.82 -.61 31.43 1530 ---- ---- ---- ---- 31.78 -.61 32.39 860 ---- ---- ---- ---- .07 UNCH .07 29 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .08 -.01 .09 890 ---- ---- ---- ---- .09 -.01 .10 900 ---- ---- ---- ---- .10 -.01 .11 910 ---- ---- ---- ---- .11 -.01 .12 920 ---- ---- ---- ---- .13 -.01 .14 930 ---- ---- ---- ---- .14 -.01 .15 940 ---- ---- ---- ---- .16 -.01 .17 1 950 ---- ---- ---- ---- .18 -.01 .19 1 960 ---- ---- ---- ---- .20 -.01 .21 970 ---- ---- .23A .23A .23 -.01 .24 5 980 ---- ---- ---- ---- .26 UNCH .26 2 990 ---- ---- .29A .29A .29 -.01 .30 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .38 +.01 .37 1010 ---- ---- .42A .42A .43 UNCH .43 1020 ---- ---- .47A .47A .49 UNCH .49 6 1030 ---- ---- .53A .53A .55 -.01 .56 1040 ---- ---- .60A .60A .63 -.01 .64 1050 ---- ---- .68A .68A .71 -.02 .73 1 1060 ---- ---- .77A .77A .81 -.02 .83 2 1070 ---- ---- .87A .87A .91 -.03 .94 1 1080 ---- ---- .99A .99A 1.03 -.04 1.07 1090 ---- ---- 1.12A 1.12A 1.16 -.05 1.21 1100 ---- ---- 1.26A 1.26A 1.31 -.06 1.37 1110 ---- ---- 1.42A 1.42A 1.48 -.07 1.55 1120 ---- ---- 1.60A 1.60A 1.67 -.08 1.75 1130 ---- ---- 1.80A 1.80A 1.88 -.09 1.97 1140 ---- ---- 2.02A 2.02A 2.11 -.10 2.21 1145 ---- ---- 2.14A 2.14A 2.24 -.11 2.35 1150 ---- ---- 2.27A 2.27A 2.37 -.12 2.49 2 1155 ---- ---- 2.40A 2.40A 2.51 -.12 2.63 1160 ---- ---- 2.54A 2.54A 2.65 -.14 2.79 1165 ---- ---- 2.69A 2.69A 2.81 -.14 2.95 1170 ---- ---- 2.85A 2.85A 2.97 -.15 3.12 1175 ---- ---- 3.01A 3.01A 3.14 -.16 3.30 1180 ---- ---- 3.19A 3.19A 3.32 -.17 3.49 1185 ---- ---- 3.37A 3.37A 3.50 -.19 3.69 1190 ---- ---- 3.56A 3.56A 3.70 -.19 3.89 1195 ---- ---- 3.76A 3.76A 3.91 -.20 4.11 1200 ---- ---- 3.97A 3.97A 4.12 -.21 4.33 1205 ---- ---- 4.19A 4.19A 4.35 -.22 4.57 1210 ---- ---- 4.45A 4.45A 4.58 -.23 4.81 1215 ---- ---- 4.69A 4.69A 4.83 -.24 5.07 1220 ---- ---- 4.94A 4.94A 5.08 -.26 5.34 1225 ---- ---- 5.20A 5.20A 5.35 -.26 5.61 1230 ---- ---- 5.47A 5.47A 5.62 -.28 5.90 1235 ---- ---- 5.75A 5.75A 5.91 -.29 6.20 1240 ---- ---- 6.05A 6.05A 6.21 -.30 6.51 1245 ---- ---- 6.46A 6.46A 6.51 -.32 6.83 1250 ---- ---- 6.76A 6.76A 6.83 -.33 7.16 1255 ---- ---- 7.08A 7.08A 7.15 -.34 7.49 1260 ---- ---- 7.41A 7.41A 7.48 -.36 7.84 1265 ---- ---- ---- ---- 7.82 -.37 8.19 1270 ---- ---- ---- ---- 8.17 -.38 8.55 1275 ---- ---- ---- ---- 8.53 -.39 8.92 1280 ---- ---- ---- ---- 8.89 -.40 9.29 1285 ---- ---- ---- ---- 9.26 -.41 9.67 1290 ---- ---- ---- ---- 9.64 -.42 10.06 1295 ---- ---- ---- ---- 10.02 -.44 10.46 1300 ---- ---- ---- ---- 10.42 -.44 10.86 1310 ---- ---- ---- ---- 11.22 -.47 11.69 1320 ---- ---- ---- ---- 12.05 -.48 12.53 1330 ---- ---- ---- ---- 12.89 -.49 13.38 1340 ---- ---- ---- ---- 13.75 -.50 14.25 1350 ---- ---- ---- ---- 14.63 -.51 15.14 1360 ---- ---- ---- ---- 15.52 -.51 16.03 1370 ---- ---- ---- ---- 16.42 -.52 16.94 1380 ---- ---- ---- ---- 17.33 -.52 17.85 1390 ---- ---- ---- ---- 18.24 -.53 18.77 1400 ---- ---- ---- ---- 19.17 -.53 19.70 1410 ---- ---- ---- ---- 20.10 -.53 20.63 1420 ---- ---- ---- ---- 21.03 -.54 21.57 1430 ---- ---- ---- ---- 21.96 -.55 22.51 1440 ---- ---- ---- ---- 22.90 -.55 23.45 1450 ---- ---- ---- ---- 23.85 -.55 24.40 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .47 +.01 .46 1010 ---- ---- .51A .51A .53 +.01 .52 5 1020 ---- ---- .57A .57A .59 UNCH .59 1030 ---- ---- .64A .64A .67 UNCH .67 1040 ---- ---- .72A .72A .75 -.01 .76 1050 ---- ---- .81A .81A .84 -.02 .86 1060 ---- ---- .91A .91A .94 -.03 .97 1070 ---- ---- 1.02A 1.02A 1.06 -.04 1.10 2 1080 ---- ---- 1.14A 1.14A 1.18 -.05 1.23 1090 ---- ---- 1.28A 1.28A 1.33 -.05 1.38 1100 ---- ---- 1.43A 1.43A 1.49 -.06 1.55 1110 ---- ---- 1.60A 1.60A 1.66 -.08 1.74 1120 ---- ---- 1.78A 1.78A 1.86 -.09 1.95 1 1130 ---- ---- 1.99A 1.99A 2.08 -.10 2.18 1140 ---- ---- 2.22A 2.22A 2.32 -.11 2.43 1145 ---- ---- 2.34A 2.34A 2.45 -.12 2.57 1150 ---- ---- 2.47A 2.47A 2.58 -.13 2.71 1155 ---- ---- 2.61A 2.61A 2.72 -.14 2.86 1160 ---- ---- 2.75A 2.75A 2.87 -.14 3.01 1165 ---- ---- 2.91A 2.91A 3.03 -.15 3.18 1170 ---- ---- 3.06A 3.06A 3.19 -.16 3.35 1175 ---- ---- 3.23A 3.23A 3.36 -.17 3.53 1180 ---- ---- 3.41A 3.41A 3.54 -.18 3.72 1185 ---- ---- 3.59A 3.59A 3.73 -.18 3.91 1190 ---- ---- 3.78A 3.78A 3.92 -.20 4.12 1195 ---- ---- 3.98A 3.98A 4.13 -.21 4.34 1200 ---- ---- 4.19A 4.19A 4.34 -.22 4.56 1205 ---- ---- 4.41A 4.41A 4.57 -.22 4.79 2 1210 ---- ---- 4.64A 4.64A 4.80 -.24 5.04 1215 ---- ---- 4.92A 4.92A 5.04 -.25 5.29 1220 ---- ---- 5.16A 5.16A 5.29 -.26 5.55 1225 ---- ---- 5.42A 5.42A 5.56 -.26 5.82 1230 ---- ---- 5.68A 5.68A 5.83 -.28 6.11 1235 ---- ---- 5.96A 5.96A 6.11 -.29 6.40 1240 ---- ---- 6.25A 6.25A 6.40 -.30 6.70 1245 ---- ---- 6.54A 6.54A 6.70 -.31 7.01 1250 ---- ---- 6.96A 6.96A 7.00 -.33 7.33 1255 ---- ---- 7.27A 7.27A 7.32 -.34 7.66 1260 ---- ---- 7.59A 7.59A 7.65 -.35 8.00 1265 ---- ---- 7.92A 7.92A 7.98 -.36 8.34 1270 ---- ---- ---- ---- 8.32 -.37 8.69 1275 ---- ---- ---- ---- 8.67 -.38 9.05 1280 ---- ---- ---- ---- 9.03 -.39 9.42 1290 ---- ---- ---- ---- 9.76 -.42 10.18 1300 ---- ---- ---- ---- 10.53 -.42 10.95 1310 ---- ---- ---- ---- 11.31 -.45 11.76 1320 ---- ---- ---- ---- 12.12 -.46 12.58 1330 ---- ---- ---- ---- 12.95 -.47 13.42 1340 ---- ---- ---- ---- 13.79 -.49 14.28 1350 ---- ---- ---- ---- 14.65 -.50 15.15 1360 ---- ---- ---- ---- 15.53 -.50 16.03 1370 ---- ---- ---- ---- 16.41 -.51 16.92 1380 ---- ---- ---- ---- 17.31 -.51 17.82 1390 ---- ---- ---- ---- 18.21 -.52 18.73 1400 ---- ---- ---- ---- 19.12 -.53 19.65 1410 ---- ---- ---- ---- 20.04 -.53 20.57 1420 ---- ---- ---- ---- 20.96 -.54 21.50 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .53A .53A .54 UNCH .54 2 1005 ---- ---- .55A .55A .57 UNCH .57 1010 ---- ---- .58A .58A .60 -.01 .61 1015 ---- ---- .62A .62A .63 -.01 .64 1020 ---- ---- .65A .65A .67 -.01 .68 2 1025 ---- ---- .69A .69A .71 -.01 .72 1030 ---- ---- .73A .73A .75 -.01 .76 1035 ---- ---- .77A .77A .79 -.02 .81 1040 ---- ---- .81A .81A .84 -.01 .85 1045 ---- ---- .85A .85A .88 -.02 .90 1050 ---- ---- .90A .90A .93 -.03 .96 1055 ---- ---- .95A .95A .99 -.02 1.01 1060 ---- ---- 1.01A 1.01A 1.04 -.03 1.07 1065 ---- ---- 1.06A 1.06A 1.10 -.03 1.13 1070 ---- ---- 1.12A 1.12A 1.16 -.04 1.20 1075 ---- ---- 1.18A 1.18A 1.23 -.04 1.27 1080 ---- ---- 1.25A 1.25A 1.30 -.04 1.34 6 1085 ---- ---- 1.32A 1.32A 1.37 -.05 1.42 1090 ---- ---- 1.39A 1.39A 1.44 -.06 1.50 2 1095 ---- ---- 1.47A 1.47A 1.52 -.06 1.58 1100 ---- ---- 1.55A 1.55A 1.61 -.06 1.67 1 1105 ---- ---- 1.63A 1.63A 1.70 -.07 1.77 1110 ---- ---- 1.72A 1.72A 1.79 -.08 1.87 2 1115 ---- ---- 1.82A 1.82A 1.89 -.08 1.97 1120 ---- ---- 1.92A 1.92A 1.99 -.09 2.08 1 1125 ---- ---- 2.02A 2.02A 2.10 -.10 2.20 1130 ---- ---- 2.13A 2.13A 2.21 -.11 2.32 1135 ---- ---- 2.24A 2.24A 2.33 -.11 2.44 1140 ---- ---- 2.36A 2.36A 2.46 -.11 2.57 1145 ---- ---- 2.49A 2.49A 2.59 -.12 2.71 1150 ---- ---- 2.62A 2.62A 2.72 -.14 2.86 1155 ---- ---- 2.76A 2.76A 2.87 -.14 3.01 1160 ---- ---- 2.91A 2.91A 3.02 -.15 3.17 1165 ---- ---- 3.06A 3.06A 3.17 -.16 3.33 1170 ---- ---- 3.22A 3.22A 3.34 -.16 3.50 1175 ---- ---- 3.39A 3.39A 3.51 -.17 3.68 1180 ---- ---- 3.56A 3.56A 3.69 -.18 3.87 1185 ---- ---- 3.75A 3.75A 3.88 -.19 4.07 1190 ---- ---- 3.94A 3.94A 4.07 -.20 4.27 1195 ---- ---- 4.14A 4.14A 4.28 -.21 4.49 1200 ---- ---- 4.35A 4.35A 4.49 -.22 4.71 20 1205 ---- ---- 4.57A 4.57A 4.72 -.22 4.94 1210 ---- ---- 4.80A 4.80A 4.95 -.23 5.18 1215 ---- ---- 5.07A 5.07A 5.19 -.24 5.43 1220 ---- ---- 5.32A 5.32A 5.44 -.26 5.70 1225 ---- ---- 5.57A 5.57A 5.70 -.27 5.97 1230 ---- ---- 5.83A 5.83A 5.97 -.28 6.25 1235 ---- ---- 6.10A 6.10A 6.25 -.28 6.53 1240 ---- ---- 6.39A 6.39A 6.53 -.30 6.83 1245 ---- ---- 6.68A 6.68A 6.83 -.31 7.14 1250 ---- ---- 6.98A 6.98A 7.13 -.32 7.45 1255 ---- ---- ---- ---- 7.44 -.34 7.78 1260 ---- ---- ---- ---- 7.76 -.35 8.11 1265 ---- ---- ---- ---- 8.09 -.36 8.45 1270 ---- ---- ---- ---- 8.43 -.36 8.79 1275 ---- ---- ---- ---- 8.77 -.38 9.15 1280 ---- ---- ---- ---- 9.12 -.39 9.51 1285 ---- ---- ---- ---- 9.48 -.40 9.88 1290 ---- ---- ---- ---- 9.84 -.41 10.25 1295 ---- ---- ---- ---- 10.22 -.41 10.63 1300 ---- ---- ---- ---- 10.60 -.42 11.02 1305 ---- ---- ---- ---- 10.98 -.43 11.41 1310 ---- ---- ---- ---- 11.37 -.44 11.81 1315 ---- ---- ---- ---- 11.76 -.45 12.21 1320 ---- ---- ---- ---- 12.16 -.46 12.62 1325 ---- ---- ---- ---- 12.57 -.46 13.03 1330 ---- ---- ---- ---- 12.98 -.46 13.44 1335 ---- ---- ---- ---- 13.39 -.47 13.86 1340 ---- ---- ---- ---- 13.81 -.48 14.29 1345 ---- ---- ---- ---- 14.23 -.49 14.72 1350 ---- ---- ---- ---- 14.66 -.49 15.15 1355 ---- ---- ---- ---- 15.09 -.49 15.58 1360 ---- ---- ---- ---- 15.52 -.50 16.02 1365 ---- ---- ---- ---- 15.96 -.50 16.46 1370 ---- ---- ---- ---- 16.39 -.51 16.90 1375 ---- ---- ---- ---- 16.83 -.52 17.35 1380 ---- ---- ---- ---- 17.28 -.51 17.79 1385 ---- ---- ---- ---- 17.72 -.52 18.24 1390 ---- ---- ---- ---- 18.17 -.52 18.69 1400 ---- ---- ---- ---- 19.07 -.53 19.60 1410 ---- ---- ---- ---- 19.98 -.53 20.51 1420 ---- ---- ---- ---- 20.90 -.53 21.43 1430 ---- ---- ---- ---- 21.82 -.53 22.35 1440 ---- ---- ---- ---- 22.74 -.54 23.28 1450 ---- ---- ---- ---- 23.67 -.54 24.21 1460 ---- ---- ---- ---- 24.60 -.54 25.14 1470 ---- ---- ---- ---- 25.53 -.54 26.07 1480 ---- ---- ---- ---- 26.46 -.55 27.01 1490 ---- ---- ---- ---- 27.40 -.55 27.95 1500 ---- ---- ---- ---- 28.34 -.55 28.89 1510 ---- ---- ---- ---- 29.28 -.54 29.82 1520 ---- ---- ---- ---- 30.22 -.55 30.77 1530 ---- ---- ---- ---- 31.16 -.55 31.71 860 ---- ---- ---- ---- .14 +.01 .13 75 870 ---- ---- ---- ---- .15 UNCH .15 1 880 ---- ---- ---- ---- .16 UNCH .16 890 ---- ---- ---- ---- .18 UNCH .18 900 ---- ---- ---- ---- .19 UNCH .19 910 ---- ---- ---- ---- .21 UNCH .21 920 ---- ---- ---- ---- .23 UNCH .23 930 ---- ---- ---- ---- .26 UNCH .26 940 ---- ---- ---- ---- .29 +.01 .28 950 ---- ---- ---- ---- .32 +.01 .31 960 ---- ---- ---- ---- .35 UNCH .35 970 ---- ---- ---- ---- .39 UNCH .39 980 ---- ---- ---- ---- .43 UNCH .43 5 990 ---- ---- .47A .47A .48 UNCH .48 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .71 -.37 1.08 1005 ---- ---- ---- ---- .75 -.38 1.13 1010 ---- ---- ---- ---- .79 -.39 1.18 1015 ---- ---- ---- ---- .83 -.40 1.23 1020 ---- ---- .92A .92A .88 -.40 1.28 1025 ---- ---- .93A .93A .93 -.41 1.34 1030 ---- ---- .96A .96A .98 -.42 1.40 1035 ---- ---- 1.01A 1.01A 1.03 -.43 1.46 1040 ---- ---- 1.06A 1.06A 1.08 -.44 1.52 1045 ---- ---- 1.12A 1.12A 1.14 -.45 1.59 1050 ---- ---- 1.17A 1.17A 1.20 -.46 1.66 1055 ---- ---- 1.23A 1.23A 1.26 -.47 1.73 1060 ---- ---- 1.29A 1.29A 1.33 -.47 1.80 1065 ---- ---- 1.36A 1.36A 1.40 -.48 1.88 1070 ---- ---- 1.43A 1.43A 1.47 -.49 1.96 1075 ---- ---- 1.50A 1.50A 1.54 -.50 2.04 1080 ---- ---- 1.57A 1.57A 1.62 -.51 2.13 1085 ---- ---- 1.65A 1.65A 1.70 -.52 2.22 1090 ---- ---- 1.73A 1.73A 1.79 -.52 2.31 1095 ---- ---- 1.81A 1.81A 1.88 -.53 2.41 1100 ---- ---- 1.90A 1.90A 1.97 -.54 2.51 1105 ---- ---- 1.99A 1.99A 2.07 -.54 2.61 1110 ---- ---- 2.09A 2.09A 2.17 -.55 2.72 1115 ---- ---- 2.19A 2.19A 2.28 -.55 2.83 1120 ---- ---- 2.30A 2.30A 2.39 -.56 2.95 1125 ---- ---- 2.41A 2.41A 2.50 -.57 3.07 1130 ---- ---- 2.52A 2.52A 2.62 -.58 3.20 1135 ---- ---- 2.64A 2.64A 2.75 -.58 3.33 1140 ---- ---- 2.77A 2.77A 2.88 -.58 3.46 1145 ---- ---- 2.90A 2.90A 3.02 -.59 3.61 1150 ---- ---- 3.03A 3.03A 3.16 -.59 3.75 1155 ---- ---- 3.18A 3.18A 3.31 -.59 3.90 1160 ---- ---- 3.33A 3.33A 3.47 -.59 4.06 1165 ---- ---- 3.48A 3.48A 3.63 -.59 4.22 1170 ---- ---- 3.64A 3.64A 3.80 -.59 4.39 1175 ---- ---- 3.81A 3.81A 3.98 -.59 4.57 1180 ---- ---- 3.99A 3.99A 4.16 -.59 4.75 1185 ---- ---- 4.17A 4.17A 4.35 -.59 4.94 1190 ---- ---- 4.36A 4.36A 4.55 -.58 5.13 1195 ---- ---- 4.56A 4.56A 4.76 -.57 5.33 1200 ---- ---- 4.76A 4.76A 4.97 -.57 5.54 1205 ---- ---- 4.97A 4.97A 5.19 -.57 5.76 1210 ---- ---- 5.19A 5.19A 5.41 -.57 5.98 1215 ---- ---- ---- ---- 5.65 -.56 6.21 1220 ---- ---- ---- ---- 5.89 -.56 6.45 1225 ---- ---- ---- ---- 6.14 -.56 6.70 1230 ---- ---- ---- ---- 6.40 -.55 6.95 1235 ---- ---- ---- ---- 6.67 -.54 7.21 1240 ---- ---- ---- ---- 6.94 -.54 7.48 1245 ---- ---- ---- ---- 7.23 -.53 7.76 1250 ---- ---- ---- ---- 7.52 -.52 8.04 1255 ---- ---- ---- ---- 7.82 -.52 8.34 1260 ---- ---- ---- ---- 8.12 -.52 8.64 1265 ---- ---- ---- ---- 8.44 -.51 8.95 1270 ---- ---- ---- ---- 8.76 -.50 9.26 1275 ---- ---- ---- ---- 9.08 -.50 9.58 1280 ---- ---- ---- ---- 9.42 -.49 9.91 1285 ---- ---- ---- ---- 9.76 -.49 10.25 1290 ---- ---- ---- ---- 10.11 -.49 10.60 1295 ---- ---- ---- ---- 10.46 -.49 10.95 1300 ---- ---- ---- ---- 10.83 -.47 11.30 1305 ---- ---- ---- ---- 11.19 -.48 11.67 1310 ---- ---- ---- ---- 11.56 -.48 12.04 1315 ---- ---- ---- ---- 11.94 -.47 12.41 1320 ---- ---- ---- ---- 12.32 -.47 12.79 1330 ---- ---- ---- ---- 13.11 -.46 13.57 1340 ---- ---- ---- ---- 13.90 -.46 14.36 1350 ---- ---- ---- ---- 14.72 -.45 15.17 1360 ---- ---- ---- ---- 15.54 -.46 16.00 1370 ---- ---- ---- ---- 16.38 -.46 16.84 1380 ---- ---- ---- ---- 17.23 -.46 17.69 1390 ---- ---- ---- ---- 18.09 -.47 18.56 1400 ---- ---- ---- ---- 18.96 -.47 19.43 1410 ---- ---- ---- ---- 19.84 -.47 20.31 1420 ---- ---- ---- ---- 20.72 -.48 21.20 1430 ---- ---- ---- ---- 21.61 -.48 22.09 1440 ---- ---- ---- ---- 22.51 -.48 22.99 1450 ---- ---- ---- ---- 23.41 -.48 23.89 1460 ---- ---- ---- ---- 24.31 -.49 24.80 1470 ---- ---- ---- ---- 25.22 -.49 25.71 850 ---- ---- ---- ---- .12 -.15 .27 860 ---- ---- ---- ---- .14 -.15 .29 870 ---- ---- ---- ---- .16 -.17 .33 880 ---- ---- ---- ---- .18 -.18 .36 890 ---- ---- ---- ---- .20 -.19 .39 900 ---- ---- ---- ---- .23 -.20 .43 910 ---- ---- ---- ---- .26 -.22 .48 920 ---- ---- ---- ---- .29 -.23 .52 930 ---- ---- ---- ---- .32 -.26 .58 940 ---- ---- ---- ---- .36 -.27 .63 950 ---- ---- ---- ---- .41 -.28 .69 960 ---- ---- ---- ---- .46 -.30 .76 970 ---- ---- ---- ---- .51 -.32 .83 980 ---- ---- ---- ---- .57 -.33 .90 990 ---- ---- ---- ---- .64 -.35 .99 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.34 -.06 1.40 1005 ---- ---- ---- ---- 1.39 -.06 1.45 1010 ---- ---- ---- ---- 1.45 -.06 1.51 1015 ---- ---- ---- ---- 1.50 -.07 1.57 1020 ---- ---- ---- ---- 1.56 -.07 1.63 1025 ---- ---- ---- ---- 1.62 -.07 1.69 1030 ---- ---- ---- ---- 1.68 -.07 1.75 1035 ---- ---- ---- ---- 1.75 -.07 1.82 1040 ---- ---- ---- ---- 1.81 -.08 1.89 1045 ---- ---- ---- ---- 1.88 -.08 1.96 1050 ---- ---- ---- ---- 1.95 -.08 2.03 1055 ---- ---- ---- ---- 2.02 -.09 2.11 1060 ---- ---- ---- ---- 2.10 -.09 2.19 1065 ---- ---- ---- ---- 2.18 -.09 2.27 1070 ---- ---- ---- ---- 2.26 -.09 2.35 1 1075 ---- ---- ---- ---- 2.34 -.10 2.44 1080 ---- ---- ---- ---- 2.43 -.10 2.53 1085 ---- ---- ---- ---- 2.52 -.11 2.63 1090 ---- ---- ---- ---- 2.61 -.11 2.72 1095 ---- ---- ---- ---- 2.71 -.11 2.82 1100 ---- ---- ---- ---- 2.81 -.12 2.93 1105 ---- ---- ---- ---- 2.92 -.11 3.03 1110 ---- ---- ---- ---- 3.02 -.12 3.14 1115 ---- ---- ---- ---- 3.13 -.13 3.26 1120 ---- ---- ---- ---- 3.25 -.13 3.38 1125 ---- ---- ---- ---- 3.37 -.13 3.50 1130 ---- ---- ---- ---- 3.49 -.14 3.63 1135 ---- ---- ---- ---- 3.62 -.14 3.76 1140 ---- ---- ---- ---- 3.75 -.15 3.90 1145 ---- ---- ---- ---- 3.89 -.15 4.04 1150 ---- ---- ---- ---- 4.03 -.15 4.18 1155 ---- ---- ---- ---- 4.17 -.16 4.33 1160 ---- ---- ---- ---- 4.33 -.16 4.49 1165 ---- ---- ---- ---- 4.48 -.17 4.65 1170 ---- ---- ---- ---- 4.64 -.18 4.82 1175 ---- ---- ---- ---- 4.81 -.18 4.99 1180 ---- ---- ---- ---- 4.98 -.19 5.17 1185 ---- ---- ---- ---- 5.16 -.19 5.35 1190 ---- ---- ---- ---- 5.35 -.19 5.54 1195 ---- ---- ---- ---- 5.54 -.20 5.74 1200 ---- ---- ---- ---- 5.73 -.21 5.94 1205 ---- ---- ---- ---- 5.94 -.21 6.15 1210 ---- ---- ---- ---- 6.15 -.21 6.36 1215 ---- ---- ---- ---- 6.36 -.23 6.59 1220 ---- ---- ---- ---- 6.59 -.23 6.82 1225 ---- ---- ---- ---- 6.82 -.23 7.05 1230 ---- ---- ---- ---- 7.06 -.24 7.30 1235 ---- ---- ---- ---- 7.30 -.25 7.55 1240 ---- ---- ---- ---- 7.56 -.25 7.81 1245 ---- ---- ---- ---- 7.82 -.25 8.07 1250 ---- ---- ---- ---- 8.09 -.26 8.35 1255 ---- ---- ---- ---- 8.36 -.27 8.63 1260 ---- ---- ---- ---- 8.64 -.28 8.92 1265 ---- ---- ---- ---- 8.93 -.28 9.21 1270 ---- ---- ---- ---- 9.23 -.28 9.51 1275 ---- ---- ---- ---- 9.54 -.28 9.82 1280 ---- ---- ---- ---- 9.85 -.29 10.14 1285 ---- ---- ---- ---- 10.16 -.30 10.46 1290 ---- ---- ---- ---- 10.49 -.30 10.79 1295 ---- ---- ---- ---- 10.82 -.31 11.13 1300 ---- ---- ---- ---- 11.15 -.32 11.47 1310 ---- ---- ---- ---- 11.84 -.33 12.17 1320 ---- ---- ---- ---- 12.56 -.33 12.89 1330 ---- ---- ---- ---- 13.29 -.34 13.63 1340 ---- ---- ---- ---- 14.05 -.34 14.39 1350 ---- ---- ---- ---- 14.82 -.35 15.17 1360 ---- ---- ---- ---- 15.61 -.36 15.97 1370 ---- ---- ---- ---- 16.41 -.37 16.78 1380 ---- ---- ---- ---- 17.22 -.38 17.60 1390 ---- ---- ---- ---- 18.05 -.38 18.43 1400 ---- ---- ---- ---- 18.89 -.38 19.27 1410 ---- ---- ---- ---- 19.74 -.39 20.13 1420 ---- ---- ---- ---- 20.59 -.40 20.99 1430 ---- ---- ---- ---- 21.46 -.40 21.86 1440 ---- ---- ---- ---- 22.33 -.40 22.73 1450 ---- ---- ---- ---- 23.21 -.40 23.61 850 ---- ---- ---- ---- .40 -.02 .42 860 ---- ---- ---- ---- .43 -.03 .46 870 ---- ---- ---- ---- .47 -.03 .50 880 ---- ---- ---- ---- .52 -.02 .54 890 ---- ---- ---- ---- .56 -.03 .59 900 ---- ---- ---- ---- .61 -.03 .64 910 ---- ---- ---- ---- .66 -.03 .69 920 ---- ---- ---- ---- .72 -.03 .75 930 ---- ---- ---- ---- .78 -.03 .81 940 ---- ---- ---- ---- .84 -.04 .88 950 ---- ---- ---- ---- .91 -.04 .95 960 ---- ---- ---- ---- .98 -.05 1.03 970 ---- ---- ---- ---- 1.06 -.05 1.11 980 ---- ---- ---- ---- 1.15 -.05 1.20 990 ---- ---- ---- ---- 1.24 -.06 1.30 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.66 -.05 1.71 1010 ---- ---- ---- ---- 1.77 -.06 1.83 1020 ---- ---- ---- ---- 1.89 -.07 1.96 1030 ---- ---- ---- ---- 2.03 -.06 2.09 1040 ---- ---- ---- ---- 2.16 -.07 2.23 1050 ---- ---- ---- ---- 2.31 -.08 2.39 1060 ---- ---- ---- ---- 2.47 -.08 2.55 1070 ---- ---- ---- ---- 2.63 -.09 2.72 1080 ---- ---- ---- ---- 2.81 -.09 2.90 1090 ---- ---- ---- ---- 3.00 -.10 3.10 1100 ---- ---- ---- ---- 3.20 -.10 3.30 1110 ---- ---- ---- ---- 3.42 -.10 3.52 1120 ---- ---- ---- ---- 3.65 -.11 3.76 1130 ---- ---- ---- ---- 3.89 -.12 4.01 1140 ---- ---- ---- ---- 4.15 -.13 4.28 1145 ---- ---- ---- ---- 4.29 -.13 4.42 1150 ---- ---- ---- ---- 4.43 -.13 4.56 1155 ---- ---- ---- ---- 4.58 -.13 4.71 1160 ---- ---- ---- ---- 4.73 -.14 4.87 1165 ---- ---- ---- ---- 4.88 -.15 5.03 1170 ---- ---- ---- ---- 5.04 -.15 5.19 1175 ---- ---- ---- ---- 5.21 -.15 5.36 1180 ---- ---- ---- ---- 5.38 -.15 5.53 1185 ---- ---- ---- ---- 5.55 -.16 5.71 1190 ---- ---- ---- ---- 5.74 -.16 5.90 1195 ---- ---- ---- ---- 5.92 -.17 6.09 1200 ---- ---- ---- ---- 6.11 -.17 6.28 1205 ---- ---- ---- ---- 6.31 -.18 6.49 1210 ---- ---- ---- ---- 6.52 -.18 6.70 1215 ---- ---- ---- ---- 6.73 -.18 6.91 1220 ---- ---- ---- ---- 6.95 -.18 7.13 1225 ---- ---- ---- ---- 7.17 -.19 7.36 1230 ---- ---- ---- ---- 7.40 -.20 7.60 1235 ---- ---- ---- ---- 7.64 -.20 7.84 1240 ---- ---- ---- ---- 7.89 -.20 8.09 1245 ---- ---- ---- ---- 8.14 -.21 8.35 1250 ---- ---- ---- ---- 8.40 -.22 8.62 1255 ---- ---- ---- ---- 8.67 -.22 8.89 1260 ---- ---- ---- ---- 8.94 -.23 9.17 1265 ---- ---- ---- ---- 9.22 -.23 9.45 1270 ---- ---- ---- ---- 9.51 -.23 9.74 1275 ---- ---- ---- ---- 9.80 -.24 10.04 1280 ---- ---- ---- ---- 10.11 -.24 10.35 1285 ---- ---- ---- ---- 10.41 -.25 10.66 1290 ---- ---- ---- ---- 10.72 -.25 10.97 1295 ---- ---- ---- ---- 11.04 -.26 11.30 1300 ---- ---- ---- ---- 11.37 -.25 11.62 1310 ---- ---- ---- ---- 12.04 -.26 12.30 1320 ---- ---- ---- ---- 12.72 -.27 12.99 1330 ---- ---- ---- ---- 13.43 -.28 13.71 1340 ---- ---- ---- ---- 14.16 -.28 14.44 1350 ---- ---- ---- ---- 14.90 -.29 15.19 1360 ---- ---- ---- ---- 15.66 -.30 15.96 1370 ---- ---- ---- ---- 16.44 -.30 16.74 1380 ---- ---- ---- ---- 17.22 -.31 17.53 1390 ---- ---- ---- ---- 18.03 -.31 18.34 1400 ---- ---- ---- ---- 18.84 -.31 19.15 1410 ---- ---- ---- ---- 19.66 -.32 19.98 1420 ---- ---- ---- ---- 20.49 -.33 20.82 1430 ---- ---- ---- ---- 21.33 -.33 21.66 1440 ---- ---- ---- ---- 22.18 -.33 22.51 1450 ---- ---- ---- ---- 23.03 -.34 23.37 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.97 -.05 2.02 1010 ---- ---- ---- ---- 2.09 -.05 2.14 1020 ---- ---- ---- ---- 2.22 -.06 2.28 1030 ---- ---- ---- ---- 2.36 -.06 2.42 1040 ---- ---- ---- ---- 2.50 -.07 2.57 1050 ---- ---- ---- ---- 2.66 -.06 2.72 1060 ---- ---- ---- ---- 2.82 -.07 2.89 1070 ---- ---- ---- ---- 2.99 -.08 3.07 1080 ---- ---- ---- ---- 3.17 -.08 3.25 1090 ---- ---- ---- ---- 3.37 -.08 3.45 1100 ---- ---- ---- ---- 3.57 -.09 3.66 1110 ---- ---- ---- ---- 3.79 -.09 3.88 1120 ---- ---- ---- ---- 4.02 -.10 4.12 1130 ---- ---- ---- ---- 4.27 -.10 4.37 1140 ---- ---- ---- ---- 4.53 -.11 4.64 1145 ---- ---- ---- ---- 4.67 -.11 4.78 1150 ---- ---- ---- ---- 4.81 -.11 4.92 1155 ---- ---- ---- ---- 4.95 -.12 5.07 1160 ---- ---- ---- ---- 5.10 -.12 5.22 1165 ---- ---- ---- ---- 5.26 -.12 5.38 1170 ---- ---- ---- ---- 5.41 -.13 5.54 1175 ---- ---- ---- ---- 5.58 -.12 5.70 1180 ---- ---- ---- ---- 5.74 -.13 5.87 1185 ---- ---- ---- ---- 5.92 -.13 6.05 1190 ---- ---- ---- ---- 6.09 -.14 6.23 1195 ---- ---- ---- ---- 6.28 -.14 6.42 1200 ---- ---- ---- ---- 6.47 -.14 6.61 1205 ---- ---- ---- ---- 6.66 -.15 6.81 1210 ---- ---- ---- ---- 6.86 -.15 7.01 1215 ---- ---- ---- ---- 7.07 -.15 7.22 1220 ---- ---- ---- ---- 7.28 -.15 7.43 1225 ---- ---- ---- ---- 7.50 -.16 7.66 1230 ---- ---- ---- ---- 7.72 -.17 7.89 1235 ---- ---- ---- ---- 7.96 -.16 8.12 1240 ---- ---- ---- ---- 8.20 -.17 8.37 1245 ---- ---- ---- ---- 8.44 -.18 8.62 1250 ---- ---- ---- ---- 8.70 -.17 8.87 1255 ---- ---- ---- ---- 8.96 -.18 9.14 1260 ---- ---- ---- ---- 9.22 -.19 9.41 1265 ---- ---- ---- ---- 9.50 -.18 9.68 1270 ---- ---- ---- ---- 9.78 -.19 9.97 1280 ---- ---- ---- ---- 10.35 -.20 10.55 1290 ---- ---- ---- ---- 10.95 -.21 11.16 1300 ---- ---- ---- ---- 11.58 -.21 11.79 1310 ---- ---- ---- ---- 12.22 -.22 12.44 1320 ---- ---- ---- ---- 12.89 -.22 13.11 1330 ---- ---- ---- ---- 13.58 -.22 13.80 1340 ---- ---- ---- ---- 14.28 -.23 14.51 1350 ---- ---- ---- ---- 15.00 -.24 15.24 1360 ---- ---- ---- ---- 15.74 -.24 15.98 1370 ---- ---- ---- ---- 16.49 -.25 16.74 1380 ---- ---- ---- ---- 17.26 -.25 17.51 1390 ---- ---- ---- ---- 18.04 -.25 18.29 1400 ---- ---- ---- ---- 18.83 -.26 19.09 1410 ---- ---- ---- ---- 19.63 -.26 19.89 1420 ---- ---- ---- ---- 20.44 -.27 20.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3095 1339 37226 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 10.59B ---- 10.59B 10.37 +.68 9.69 1095 ---- 10.09B ---- 10.09B 9.87 +.67 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.11B ---- 9.11B 8.89 +.68 8.21 1110 ---- 8.61B ---- 8.61B 8.39 +.67 7.72 1115 ---- 8.12B ---- 8.12B 7.90 +.66 7.24 1120 ---- 7.63B ---- 7.63B 7.41 +.66 6.75 1125 ---- 7.14B ---- 7.14B 6.93 +.66 6.27 1130 ---- 6.65B ---- 6.65B 6.44 +.65 5.79 1135 ---- 6.17B ---- 6.17B 5.96 +.64 5.32 1140 ---- 5.70B ---- 5.70B 5.49 +.63 4.86 1145 ---- 5.23B ---- 5.23B 5.02 +.61 4.41 1150 ---- 4.77B ---- 4.77B 4.57 +.61 3.96 1155 ---- 4.32B ---- 4.32B 4.12 +.59 3.53 1160 ---- 3.88B ---- 3.88B 3.69 +.57 3.12 1165 ---- 3.46B ---- 3.46B 3.27 +.54 2.73 1167 ---- 3.25B ---- 3.25B 3.07 +.53 2.54 1170 ---- 3.05B ---- 3.05B 2.88 +.52 2.36 1172 ---- 2.85B ---- 2.85B 2.69 +.51 2.18 1175 ---- 2.68B ---- 2.68B 2.51 +.50 2.01 1177 ---- 2.50B ---- 2.50B 2.33 +.48 1.85 1180 ---- 2.32B ---- 2.32B 2.16 +.46 1.70 1182 ---- 2.14B ---- 2.14B 1.99 +.44 1.55 1185 ---- 1.98B ---- 1.98B 1.84 +.43 1.41 1187 ---- 1.81B 1.27A 1.27A 1.68 +.40 1.28 1190 ---- 1.66B 1.15A 1.66B 1.54 +.38 1.16 1192 ---- 1.52B 1.03A 1.52B 1.40 +.35 1.05 1195 ---- 1.38B .93A 1.38B 1.28 +.34 .94 1197 ---- 1.25B .83A 1.25B 1.15 +.31 .84 1200 ---- 1.13B .74A 1.13B 1.04 +.29 .75 1202 ---- 1.01B .66A 1.01B .93 +.26 .67 1205 ---- .91B ---- .91B .83 +.24 .59 1207 ---- .81B ---- .81B .74 +.22 .52 1210 ---- .72B ---- .72B .65 +.19 .46 1212 ---- .64B ---- .64B .58 +.18 .40 1215 ---- .56B ---- .56B .51 +.16 .35 1217 ---- .49B ---- .49B .44 +.13 .31 1220 ---- .43B ---- .43B .39 +.12 .27 1222 ---- .37B ---- .37B .34 +.11 .23 1225 ---- .32B ---- .32B .29 +.09 .20 1230 ---- .24B ---- .24B .22 +.07 .15 1235 ---- .17B ---- .17B .16 +.05 .11 1240 ---- .12B ---- .12B .12 +.04 .08 1245 ---- .09B ---- .09B .09 +.03 .06 1250 ---- .06B ---- .06B .07 +.03 .04 1255 ---- .04B ---- .04B .05 +.02 .03 1260 ---- .03B ---- .03B .04 +.02 .02 1265 ---- .02B ---- .02B .03 +.02 .01 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .02 +.02 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 -.01 .04 1115 ---- ---- ---- ---- .04 -.01 .05 1120 ---- ---- .05A .05A .05 -.01 .06 1125 ---- ---- .06A .06A .06 -.02 .08 1130 ---- ---- .07A .07A .07 -.03 .10 1135 ---- ---- .09A .09A .09 -.04 .13 1140 ---- ---- .11A .11A .12 -.05 .17 1145 ---- ---- .14A .14A .15 -.06 .21 1150 ---- ---- .17A .17A .19 -.07 .26 1155 ---- ---- .22A .22A .24 -.09 .33 1160 ---- ---- .28A .28A .31 -.11 .42 1165 ---- ---- .35A .35A .39 -.13 .52 1167 ---- ---- .39A .39A .44 -.15 .59 1170 ---- ---- .44A .44A .50 -.15 .65 1172 ---- ---- .50A .50A .56 -.17 .73 1175 ---- ---- .56A .56A .62 -.19 .81 1177 ---- ---- .62A .62A .69 -.20 .89 1180 ---- ---- .69A .69A .77 -.22 .99 1182 ---- ---- .77A .77A .86 -.23 1.09 1185 ---- ---- .85A .85A .95 -.25 1.20 1187 ---- ---- .94A .94A 1.05 -.27 1.32 1190 ---- ---- 1.04A 1.04A 1.15 -.30 1.45 1192 ---- ---- 1.14A 1.14A 1.26 -.32 1.58 1195 ---- ---- 1.25A 1.25A 1.38 -.35 1.73 1197 ---- ---- 1.38A 1.38A 1.51 -.37 1.88 1200 ---- ---- 1.50A 1.50A 1.65 -.39 2.04 1202 ---- ---- 1.64A 1.64A 1.79 -.41 2.20 1205 ---- ---- 1.78A 1.78A 1.94 -.44 2.38 1207 ---- ---- 1.93A 1.93A 2.10 -.46 2.56 1210 ---- ---- 2.09A 2.09A 2.26 -.48 2.74 1212 ---- ---- 2.25A 2.25A 2.43 -.51 2.94 1215 ---- ---- 2.42A 2.42A 2.61 -.52 3.13 1217 ---- ---- 2.60A 2.60A 2.80 -.54 3.34 1220 ---- ---- 2.81A 2.81A 2.99 -.56 3.55 1222 ---- ---- 3.01A 3.01A 3.19 -.57 3.76 1225 ---- ---- 3.21A 3.21A 3.39 -.59 3.98 1230 ---- ---- 3.62A 3.62A 3.81 -.61 4.42 1235 ---- ---- 4.06A 4.06A 4.26 -.62 4.88 1240 ---- ---- 4.51A 4.51A 4.71 -.64 5.35 1245 ---- ---- 4.97A 4.97A 5.18 -.65 5.83 1250 ---- ---- 5.44A 5.44A 5.66 -.65 6.31 1255 ---- ---- 5.92A 5.92A 6.14 -.66 6.80 1260 ---- ---- 6.41A 6.41A 6.63 -.65 7.28 1265 ---- ---- 6.90A 6.90A 7.12 -.66 7.78 1270 ---- ---- 7.39A 7.39A 7.61 -.66 8.27 1275 ---- ---- 7.88A 7.88A 8.10 -.67 8.77 1280 ---- ---- 8.38A 8.38A 8.60 -.66 9.26 1285 ---- ---- 8.87A 8.87A 9.09 -.67 9.76 1290 ---- ---- 9.37A 9.37A 9.59 -.67 10.26 1295 ---- ---- 9.86A 9.86A 10.09 -.66 10.75 1300 ---- ---- 10.36A 10.36A 10.58 -.67 11.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 10.60B ---- 10.60B 10.38 +.68 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.39 +.69 8.70 1105 ---- 9.10B ---- 9.10B 8.89 +.69 8.20 1110 ---- 8.60B ---- 8.60B 8.39 +.68 7.71 1115 ---- 8.10B ---- 8.10B 7.89 +.68 7.21 1120 ---- 7.60B ---- 7.60B 7.39 +.68 6.71 1125 ---- 7.10B ---- 7.10B 6.89 +.68 6.21 1130 ---- 6.60B ---- 6.60B 6.39 +.68 5.71 1135 ---- 6.10B ---- 6.10B 5.89 +.68 5.21 1140 ---- 5.60B ---- 5.60B 5.39 +.68 4.71 1145 ---- 5.10B ---- 5.10B 4.89 +.68 4.21 1150 ---- 4.60B ---- 4.60B 4.39 +.68 3.71 1155 ---- 4.11B ---- 4.11B 3.89 +.67 3.22 1160 ---- 3.61B ---- 3.61B 3.40 +.67 2.73 1165 ---- 3.11B ---- 3.11B 2.91 +.65 2.26 1167 ---- 2.87B ---- 2.87B 2.66 +.64 2.02 1170 ---- 2.62B ---- 2.62B 2.42 +.62 1.80 1172 ---- 2.38B ---- 2.38B 2.18 +.60 1.58 1175 ---- 2.14B ---- 2.14B 1.95 +.58 1.37 1177 ---- 1.91B ---- 1.91B 1.72 +.55 1.17 1180 ---- 1.68B ---- 1.68B 1.50 +.51 .99 1182 ---- 1.46B ---- 1.46B 1.28 +.46 .82 1185 ---- 1.25B ---- 1.25B 1.09 +.43 .66 1187 ---- 1.06B .51A .51A .90 +.37 .53 1190 ---- .89B .40A .40A .73 +.32 .41 1192 ---- .72B .31A .31A .59 +.27 .32 1195 ---- .57B ---- .57B .46 +.22 .24 1197 ---- .44B ---- .44B .35 +.18 .17 1 1 1200 ---- .33B ---- .33B .26 +.14 .12 1202 ---- .24B ---- .24B .19 +.10 .09 1205 ---- .17B ---- .17B .13 +.07 .06 1207 ---- .11B ---- .11B .09 +.05 .04 1 1210 ---- .07B ---- .07B .06 +.04 .02 1212 ---- .04B ---- .04B .04 +.02 .02 1215 ---- .02B ---- .02B .02 +.01 .01 1 1217 ---- ---- ---- ---- .01 UNCH .01 3 3 1220 ---- ---- ---- ---- .01 +.01 CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 27 1225 ---- ---- ---- ---- CAB UNCH CAB 49 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 50 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 2 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 134 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- .01 UNCH .01 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- .02A .02A .02 -.03 .05 1167 ---- ---- .03A .03A .02 -.05 .07 1170 .10 .10 .03A .03A .03 -.06 10 .09 1 1 1172 ---- ---- .04A .04A .04 -.08 .12 1175 ---- ---- .05A .05A .06 -.10 .16 1 1177 ---- ---- .06A .06A .08 -.13 .21 1180 ---- ---- .08A .08A .11 -.17 .28 1 1 1182 ---- ---- .11A .11A .15 -.21 .36 1 1 1185 ---- ---- .16A .16A .20 -.25 .45 1187 ---- ---- .21A .21A .26 -.31 .57 1190 ---- ---- .28A .28A .34 -.36 .70 1192 ---- ---- .36A .36A .45 -.41 .86 1 1195 ---- ---- .46A .46A .57 -.46 1.03 1197 ---- ---- .59A .59A .71 -.50 1.21 1200 ---- ---- .72A .72A .87 -.54 1.41 1202 ---- ---- .88A .88A 1.05 -.57 1.62 2 2 1205 ---- ---- 1.05A 1.05A 1.24 -.61 1.85 1207 ---- ---- 1.27A 1.27A 1.45 -.63 2.08 1210 ---- ---- 1.47A 1.47A 1.67 -.64 2.31 1212 ---- ---- 1.70A 1.70A 1.90 -.65 2.55 1215 ---- ---- 1.93A 1.93A 2.13 -.67 2.80 1217 ---- ---- 2.17A 2.17A 2.37 -.67 3.04 1220 ---- ---- 2.41A 2.41A 2.62 -.67 3.29 800 1222 ---- ---- 2.65A 2.65A 2.86 -.68 3.54 1225 ---- ---- 2.90A 2.90A 3.11 -.68 3.79 1227 ---- ---- 3.15A 3.15A 3.36 -.68 4.04 1230 ---- ---- 3.40A 3.40A 3.61 -.68 4.29 1232 ---- ---- 3.65A 3.65A 3.86 -.68 4.54 1235 ---- ---- 3.90A 3.90A 4.11 -.68 4.79 1237 ---- ---- 4.14A 4.14A 4.36 -.68 5.04 1240 ---- ---- 4.39A 4.39A 4.61 -.68 5.29 1245 ---- ---- 4.89A 4.89A 5.11 -.68 5.79 1250 ---- ---- 5.39A 5.39A 5.61 -.68 6.29 1255 ---- ---- 5.89A 5.89A 6.11 -.68 6.79 1260 ---- ---- 6.39A 6.39A 6.61 -.68 7.29 1265 ---- ---- 6.89A 6.89A 7.11 -.68 7.79 1270 ---- ---- 7.39A 7.39A 7.61 -.67 8.28 1275 ---- ---- 7.89A 7.89A 8.11 -.67 8.78 1280 ---- ---- 8.39A 8.39A 8.61 -.67 9.28 1285 ---- ---- 8.89A 8.89A 9.11 -.67 9.78 1290 ---- ---- 9.39A 9.39A 9.61 -.67 10.28 1295 ---- ---- 9.89A 9.89A 10.10 -.68 10.78 1300 ---- ---- 10.39A 10.39A 10.60 -.68 11.28 1305 ---- ---- 10.89A 10.89A 11.10 -.68 11.78 1310 ---- ---- 11.39A 11.39A 11.60 -.68 12.28 1315 ---- ---- 11.89A 11.89A 12.10 -.68 12.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 807 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 10.59B ---- 10.59B 10.38 +.68 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.10B ---- 9.10B 8.88 +.68 8.20 1110 ---- 8.60B ---- 8.60B 8.38 +.68 7.70 1115 ---- 8.10B ---- 8.10B 7.88 +.68 7.20 1120 ---- 7.60B ---- 7.60B 7.39 +.68 6.71 1125 ---- 7.11B ---- 7.11B 6.89 +.68 6.21 1130 ---- 6.61B ---- 6.61B 6.39 +.67 5.72 1135 ---- 6.12B ---- 6.12B 5.90 +.67 5.23 1140 ---- 5.62B ---- 5.62B 5.41 +.67 4.74 1145 ---- 5.13B ---- 5.13B 4.92 +.66 4.26 1150 ---- 4.64B ---- 4.64B 4.43 +.65 3.78 1155 ---- 4.16B ---- 4.16B 3.96 +.64 3.32 1160 ---- 3.68B ---- 3.68B 3.49 +.63 2.86 1165 ---- 3.22B ---- 3.22B 3.03 +.60 2.43 1167 ---- 2.99B ---- 2.99B 2.81 +.59 2.22 1170 ---- 2.77B ---- 2.77B 2.59 +.57 2.02 1172 ---- 2.56B ---- 2.56B 2.38 +.55 1.83 1175 ---- 2.35B ---- 2.35B 2.18 +.53 1.65 1177 ---- 2.14B ---- 2.14B 1.98 +.51 1.47 1180 ---- 1.95B ---- 1.95B 1.79 +.48 1.31 1182 ---- 1.77B ---- 1.77B 1.61 +.46 1.15 1185 ---- 1.59B ---- 1.59B 1.43 +.42 1.01 1187 ---- 1.42B .87A .87A 1.27 +.39 .88 1190 ---- 1.25B .75A 1.25B 1.12 +.36 .76 1192 ---- 1.11B ---- 1.11B .98 +.33 .65 1195 ---- .97B ---- .97B .86 +.31 1 .55 1 1 1197 ---- .84B ---- .84B .74 +.27 .47 1200 ---- .72B ---- .72B .63 +.24 .39 1202 ---- .61B ---- .61B .54 +.22 .32 1205 ---- .52B ---- .52B .46 +.19 .27 1207 ---- .43B ---- .43B .39 +.17 .22 1210 ---- .36B ---- .36B .32 +.14 .18 1212 ---- .29B ---- .29B .27 +.13 .14 1215 ---- .24B ---- .24B .22 +.10 .12 4 1217 ---- .19B ---- .19B .19 +.10 .09 1220 ---- .15B ---- .15B .15 +.08 .07 1222 ---- .12B ---- .12B .12 +.06 .06 1225 ---- .09B ---- .09B .10 +.06 .04 2 1227 ---- .07B ---- .07B .08 +.05 .03 1230 ---- .05B ---- .05B .07 +.04 .03 1232 ---- .04B ---- .04B .05 +.03 .02 1235 ---- .03B ---- .03B .04 +.02 .02 1237 ---- .02B ---- .02B .03 +.02 .01 1240 ---- .02B ---- .02B .03 +.02 .01 1245 ---- ---- ---- ---- .02 +.02 CAB 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 7 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 UNCH .02 1140 ---- ---- .03A .03A .02 -.02 .04 1145 ---- ---- .04A .04A .04 -.01 .05 1150 ---- ---- .05A .05A .05 -.03 .08 1155 ---- ---- .06A .06A .07 -.04 .11 1160 ---- ---- .09A .09A .10 -.06 .16 1165 ---- ---- .12A .12A .15 -.08 .23 1167 ---- ---- .14A .14A .17 -.10 .27 1170 ---- ---- .17A .17A .21 -.11 .32 3 1172 ---- ---- .20A .20A .24 -.13 .37 1175 ---- ---- .24A .24A .29 -.15 .44 1177 ---- ---- .29A .29A .34 -.17 .51 1180 ---- ---- .34A .34A .40 -.20 .60 3 11 1182 ---- ---- .40A .40A .47 -.22 .69 1185 ---- ---- .47A .47A .55 -.25 .80 1187 ---- ---- .54A .54A .63 -.29 .92 1190 ---- ---- .63A .63A .73 -.32 1.05 1192 ---- ---- .73A .73A .84 -.35 1.19 1195 ---- ---- .83A .83A .96 -.38 1.34 1197 ---- ---- .96A .96A 1.10 -.40 1.50 1200 ---- ---- 1.09A 1.09A 1.24 -.44 1.68 1202 ---- ---- 1.23A 1.23A 1.40 -.46 1.86 1205 ---- ---- 1.38A 1.38A 1.57 -.49 2.06 800 1207 ---- ---- 1.55A 1.55A 1.75 -.51 2.26 1210 ---- ---- 1.72A 1.72A 1.93 -.54 2.47 1212 ---- ---- 1.94A 1.94A 2.13 -.55 2.68 1215 ---- ---- 2.13A 2.13A 2.33 -.57 2.90 1217 ---- ---- 2.34A 2.34A 2.54 -.59 3.13 1220 ---- ---- 2.55A 2.55A 2.76 -.60 3.36 1222 ---- ---- 2.76A 2.76A 2.98 -.61 3.59 1225 ---- ---- 2.99A 2.99A 3.21 -.62 3.83 1227 ---- ---- 3.22A 3.22A 3.44 -.63 4.07 1230 ---- ---- 3.45A 3.45A 3.67 -.64 4.31 1232 ---- ---- 3.69A 3.69A 3.91 -.64 4.55 1235 ---- ---- 3.93A 3.93A 4.15 -.65 4.80 1237 ---- ---- 4.17A 4.17A 4.39 -.65 5.04 1240 ---- ---- 4.41A 4.41A 4.63 -.66 5.29 1245 ---- ---- 4.90A 4.90A 5.12 -.66 5.78 1250 ---- ---- 5.39A 5.39A 5.61 -.67 6.28 1255 ---- ---- 5.89A 5.89A 6.11 -.67 6.78 1260 ---- ---- 6.39A 6.39A 6.60 -.68 7.28 1265 ---- ---- 6.88A 6.88A 7.10 -.68 7.78 1270 ---- ---- 7.38A 7.38A 7.60 -.68 8.28 1275 ---- ---- 7.88A 7.88A 8.10 -.68 8.78 1280 ---- ---- 8.38A 8.38A 8.60 -.68 9.28 1285 ---- ---- 8.88A 8.88A 9.10 -.68 9.78 1290 ---- ---- 9.38A 9.38A 9.60 -.67 10.27 1295 ---- ---- 9.88A 9.88A 10.10 -.67 10.77 1300 ---- ---- 10.38A 10.38A 10.60 -.67 11.27 1305 ---- ---- 10.88A 10.88A 11.09 -.68 11.77 1310 ---- ---- 11.38A 11.38A 11.59 -.68 12.27 1315 ---- ---- 11.88A 11.88A 12.09 -.68 12.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 814 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 10.59B ---- 10.59B 10.37 +.68 9.69 1095 ---- 10.09B ---- 10.09B 9.87 +.67 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.10B ---- 9.10B 8.88 +.67 8.21 1110 ---- 8.61B ---- 8.61B 8.39 +.68 7.71 1115 ---- 8.11B ---- 8.11B 7.89 +.67 7.22 1120 ---- 7.62B ---- 7.62B 7.40 +.67 6.73 1125 ---- 7.13B ---- 7.13B 6.91 +.66 6.25 1130 ---- 6.64B ---- 6.64B 6.42 +.66 5.76 1135 ---- 6.15B ---- 6.15B 5.94 +.66 5.28 1140 ---- 5.66B ---- 5.66B 5.46 +.65 4.81 1145 ---- 5.18B ---- 5.18B 4.98 +.64 4.34 1150 ---- 4.71B ---- 4.71B 4.52 +.63 3.89 1155 ---- 4.25B ---- 4.25B 4.06 +.61 3.45 1160 ---- 3.80B ---- 3.80B 3.62 +.60 3.02 1165 ---- 3.36B ---- 3.36B 3.19 +.58 2.61 1167 ---- 3.15B ---- 3.15B 2.98 +.56 2.42 1170 ---- 2.95B ---- 2.95B 2.78 +.55 2.23 1172 ---- 2.74B ---- 2.74B 2.58 +.53 2.05 1175 ---- 2.55B ---- 2.55B 2.39 +.51 1.88 1177 ---- 2.37B ---- 2.37B 2.21 +.50 1.71 1180 ---- 2.18B ---- 2.18B 2.03 +.48 1.55 1182 ---- 2.01B ---- 2.01B 1.86 +.46 1.40 1185 ---- 1.84B ---- 1.83B 1.70 +.44 1.26 1187 ---- 1.67B ---- 1.67B 1.54 +.41 1.13 1190 ---- 1.52B ---- 1.52B 1.40 +.39 1.01 1192 ---- 1.38B ---- 1.38B 1.26 +.36 .90 1195 ---- 1.24B ---- 1.24B 1.13 +.33 .80 1197 ---- 1.11B ---- 1.11B 1.02 +.32 .70 1200 ---- .99B ---- .99B .91 +.30 .61 1202 ---- .88B ---- .88B .81 +.27 .54 1205 ---- .77B ---- .77B .71 +.24 .47 1207 ---- .68B ---- .68B .63 +.23 .40 1210 ---- .59B ---- .59B .55 +.20 .35 1212 ---- .51B ---- .51B .48 +.18 .30 1215 ---- .44B ---- .44B .42 +.16 .26 1217 ---- .38B ---- .38B .37 +.15 .22 1220 ---- .33B ---- .33B .32 +.13 .19 1222 ---- .28B ---- .28B .28 +.12 .16 1225 ---- .24B ---- .24B .24 +.11 .13 1227 ---- .20B ---- .20B .21 +.10 .11 1230 ---- .16B ---- .16B .18 +.09 .09 1235 ---- .11B ---- .11B .13 +.06 .07 1240 ---- .07B ---- .07B .09 +.05 .04 1245 ---- .05B ---- .05B .07 +.04 .03 1250 ---- .03B ---- .03B .05 +.03 .02 1255 ---- .02B ---- .02B .03 +.02 .01 1260 ---- ---- ---- ---- .02 +.01 .01 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- .04A .04A .03 -.02 .05 1130 ---- ---- .05A .05A .05 -.02 .07 1135 ---- ---- .06A .06A .06 -.03 .09 1140 ---- ---- .07A .07A .08 -.03 .11 1145 ---- ---- .09A .09A .10 -.05 .15 1150 ---- ---- .12A .12A .14 -.05 .19 1155 ---- ---- .15A .15A .18 -.07 .25 1160 ---- ---- .20A .20A .23 -.09 .32 1165 ---- ---- .26A .26A .30 -.11 .41 1167 ---- ---- .30A .30A .35 -.12 .47 1170 ---- ---- .34A .34A .39 -.14 .53 1172 ---- ---- .39A .39A .44 -.15 .59 1175 ---- ---- .44A .44A .50 -.17 .67 1177 ---- ---- .50A .50A .57 -.18 .75 1180 ---- ---- .57A .57A .64 -.20 .84 1182 ---- ---- .64A .64A .72 -.23 .95 1185 ---- 1.06B .72A .72A .81 -.24 1.05 1187 ---- ---- .80A .80A .90 -.27 1.17 1190 ---- ---- .90A .90A 1.01 -.29 1.30 1192 ---- ---- 1.00A 1.00A 1.12 -.32 1.44 1195 ---- ---- 1.11A 1.11A 1.24 -.34 1.58 1197 ---- ---- 1.23A 1.23A 1.38 -.36 1.74 1200 ---- ---- 1.36A 1.36A 1.52 -.38 1.90 1202 ---- ---- 1.50A 1.50A 1.66 -.41 2.07 1205 ---- ---- 1.64A 1.64A 1.82 -.43 2.25 1207 ---- ---- 1.79A 1.79A 1.99 -.45 2.44 1210 ---- ---- 1.96A 1.96A 2.16 -.47 2.63 1212 ---- ---- 2.13A 2.13A 2.34 -.49 2.83 1215 ---- ---- 2.30A 2.30A 2.53 -.51 3.04 1217 ---- ---- 2.52A 2.52A 2.72 -.53 3.25 1220 ---- ---- 2.72A 2.72A 2.92 -.55 3.47 1222 ---- ---- 2.92A 2.92A 3.13 -.56 3.69 1225 ---- ---- 3.12A 3.12A 3.34 -.57 3.91 1227 ---- ---- 3.34A 3.34A 3.56 -.58 4.14 1230 ---- ---- 3.55A 3.55A 3.78 -.59 4.37 1235 ---- ---- 4.00A 4.00A 4.23 -.61 4.84 1240 ---- ---- 4.47A 4.47A 4.69 -.63 5.32 1245 ---- ---- 4.94A 4.94A 5.16 -.65 5.81 1250 ---- ---- 5.42A 5.42A 5.64 -.65 6.29 1255 ---- ---- 5.91A 5.91A 6.13 -.66 6.79 1260 ---- ---- 6.40A 6.40A 6.62 -.66 7.28 1265 ---- ---- 6.89A 6.89A 7.11 -.67 7.78 1270 ---- ---- 7.39A 7.39A 7.60 -.67 8.27 1275 ---- ---- 7.88A 7.88A 8.10 -.67 8.77 1280 ---- ---- 8.38A 8.38A 8.60 -.67 9.27 1285 ---- ---- 8.88A 8.88A 9.09 -.68 9.77 1290 ---- ---- 9.37A 9.37A 9.59 -.68 10.27 1295 ---- ---- 9.87A 9.87A 10.09 -.67 10.76 1300 ---- ---- 10.37A 10.37A 10.59 -.67 11.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 CALL 1090 ---- 10.53B ---- 10.53B 10.48 +.77 9.71 1095 ---- 10.03B ---- 10.03B 9.98 +.77 9.21 1100 ---- 9.53B ---- 9.53B 9.48 +.77 8.71 1105 ---- 9.03B ---- 9.03B 8.98 +.77 8.21 1110 ---- 8.53B ---- 8.53B 8.48 +.77 7.71 1115 ---- 8.03B ---- 8.03B 7.98 +.77 7.21 1120 ---- 7.53B ---- 7.53B 7.48 +.77 6.71 1125 ---- 7.03B ---- 7.03B 6.98 +.77 6.21 1130 ---- 6.53B ---- 6.53B 6.48 +.77 5.71 1135 ---- 6.03B ---- 6.03B 5.98 +.77 5.21 1140 ---- 5.53B ---- 5.53B 5.48 +.77 4.71 1145 ---- 5.03B ---- 5.03B 4.98 +.77 4.21 1150 ---- 4.53B ---- 4.53B 4.48 +.77 3.71 1155 ---- 4.03B ---- 4.03B 3.98 +.77 3.21 1160 ---- 3.53B ---- 3.53B 3.48 +.77 2.71 1165 ---- 3.03B ---- 3.03B 2.98 +.77 2.21 1167 ---- 2.78B ---- 2.78B 2.73 +.77 1.96 1170 ---- 2.53B ---- 2.53B 2.48 +.77 1.71 1172 ---- 2.28B ---- 2.28B 2.23 +.77 1.46 1175 ---- 2.03B ---- 2.03B 1.98 +.76 1.22 1177 ---- 1.78B ---- 1.78B 1.73 +.75 .98 1180 ---- 1.53B ---- 1.53B 1.48 +.74 .74 1182 ---- 1.28B ---- 1.28B 1.23 +.70 .53 1185 ---- 1.03B ---- 1.03B .98 +.64 .34 1187 ---- .78B .19A .78B .73 +.53 .20 1 1 1190 ---- .53B .09A .09A .48 +.38 .10 30 30 1192 ---- .28B ---- .28B .23 +.18 .05 1195 ---- .06B ---- .06B .00 -.02 .02 1197 .01 .02B .01 .01 .00 -.01 1 .01 1 1 1200 ---- ---- ---- ---- .00 UNCH CAB 1 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 32 34 SB2 MAR23 GBP/USD Weekly Thursday Options - Week 2 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 -.01 .01 1177 ---- ---- .01A .01A .00 -.02 .02 1180 ---- ---- .01A .01A .00 -.03 .03 1182 ---- ---- .01A .01A .00 -.07 .07 1185 .01 .01 .01 .01 .00 -.13 15 .13 15 15 1187 ---- ---- .01A .01A .00 -.24 .24 1190 ---- ---- .01A .01A .00 -.39 .39 1192 .01 .01 .01 .01 .00 -.59 25 .59 1195 ---- ---- .03A .03A .02 -.79 .81 1197 ---- ---- .22A .22A .27 -.78 1.05 1200 ---- ---- .47A .47A .52 -.77 1.29 1202 ---- ---- .72A .72A .77 -.77 1.54 1205 ---- ---- .97A .97A 1.02 -.77 1.79 1207 ---- ---- 1.22A 1.22A 1.27 -.77 2.04 1210 ---- ---- 1.47A 1.47A 1.52 -.77 2.29 1212 ---- ---- 1.72A 1.72A 1.77 -.77 2.54 1215 ---- ---- 1.97A 1.97A 2.02 -.77 2.79 1217 ---- ---- 2.22A 2.22A 2.27 -.77 3.04 1220 ---- ---- 2.47A 2.47A 2.52 -.77 3.29 1222 ---- ---- 2.72A 2.72A 2.77 -.77 3.54 1225 ---- ---- 2.97A 2.97A 3.02 -.77 3.79 1227 ---- ---- 3.22A 3.22A 3.27 -.77 4.04 1230 ---- ---- 3.47A 3.47A 3.52 -.77 4.29 1235 ---- ---- 3.97A 3.97A 4.02 -.77 4.79 1240 ---- ---- 4.47A 4.47A 4.52 -.77 5.29 1245 ---- ---- 4.97A 4.97A 5.02 -.77 5.79 1250 ---- ---- 5.47A 5.47A 5.52 -.77 6.29 1255 ---- ---- 5.97A 5.97A 6.02 -.77 6.79 1260 ---- ---- 6.47A 6.47A 6.52 -.77 7.29 1265 ---- ---- 6.97A 6.97A 7.02 -.77 7.79 1270 ---- ---- 7.47A 7.47A 7.52 -.77 8.29 1275 ---- ---- 7.97A 7.97A 8.02 -.77 8.79 1280 ---- ---- 8.47A 8.47A 8.52 -.77 9.29 1285 ---- ---- 8.97A 8.97A 9.02 -.77 9.79 1290 ---- ---- 9.47A 9.47A 9.52 -.77 10.29 1295 ---- ---- 9.97A 9.97A 10.02 -.77 10.79 1300 ---- ---- 10.47A 10.47A 10.52 -.77 11.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 15 15 SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1090 ---- 10.60B ---- 10.60B 10.38 +.68 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.10B ---- 9.10B 8.88 +.68 8.20 1110 ---- 8.60B ---- 8.60B 8.38 +.68 7.70 1115 ---- 8.10B ---- 8.10B 7.88 +.68 7.20 1120 ---- 7.60B ---- 7.60B 7.38 +.68 6.70 1125 ---- 7.11B ---- 7.11B 6.88 +.67 6.21 1130 ---- 6.61B ---- 6.61B 6.38 +.67 5.71 1135 ---- 6.11B ---- 6.11B 5.89 +.67 5.22 1140 ---- 5.62B ---- 5.62B 5.39 +.66 4.73 1145 ---- 5.12B ---- 5.12B 4.90 +.66 4.24 1150 ---- 4.63B ---- 4.63B 4.41 +.65 3.76 1155 ---- 4.14B ---- 4.14B 3.93 +.64 3.29 1160 ---- 3.66B ---- 3.66B 3.45 +.62 2.83 1165 ---- 3.18B ---- 3.18B 2.99 +.60 2.39 1167 ---- 2.95B ---- 2.95B 2.76 +.58 2.18 1170 ---- 2.73B ---- 2.73B 2.54 +.57 1.97 1172 ---- 2.51B ---- 2.51B 2.32 +.55 1.77 1175 ---- 2.29B ---- 2.29B 2.11 +.53 1.58 1177 ---- 2.08B ---- 2.08B 1.91 +.51 1.40 1180 ---- 1.88B ---- 1.88B 1.72 +.48 1.24 1182 ---- 1.69B ---- 1.69B 1.53 +.45 1.08 1185 ---- 1.51B ---- 1.51B 1.36 +.43 .93 1187 ---- 1.33B ---- 1.33B 1.20 +.40 .80 1190 ---- 1.17B ---- 1.17B 1.04 +.36 .68 1192 ---- 1.02B ---- 1.02B .90 +.33 .57 1195 ---- .89B ---- .89B .78 +.30 .48 1197 ---- .76B ---- .76B .66 +.26 .40 1200 ---- .64B ---- .64B .56 +.24 .32 1202 ---- .53B ---- .53B .46 +.20 .26 1205 ---- .44B ---- .44B .38 +.17 .21 1207 ---- .36B ---- .36B .32 +.15 .17 1210 ---- .29B ---- .29B .26 +.13 .13 1212 ---- .23B ---- .23B .21 +.11 .10 1215 ---- .19B ---- .19B .16 +.08 .08 1217 ---- .14B ---- .14B .13 +.07 .06 1220 ---- .11B ---- .11B .10 +.05 .05 1222 ---- .08B ---- .08B .08 +.05 .03 1225 ---- .06B ---- .06B .06 +.03 .03 1227 ---- .04B ---- .04B .05 +.03 .02 1230 ---- .03B ---- .03B .03 +.02 .01 1235 ---- .02B ---- .02B .02 +.01 .01 1240 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- .01 +.01 CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- .03A .03A .02 -.02 .04 1150 ---- ---- .03A .03A .03 -.02 .05 1155 ---- ---- .04A .04A .04 -.04 .08 1160 ---- ---- .06A .06A .06 -.06 .12 1165 ---- ---- .09A .09A .10 -.08 .18 1167 ---- ---- .10A .10A .12 -.10 .22 1170 ---- ---- .13A .13A .15 -.11 .26 1172 ---- ---- .15A .15A .19 -.12 .31 1175 ---- ---- .19A .19A .23 -.15 .38 1177 ---- ---- .23A .23A .27 -.18 .45 1180 ---- ---- .28A .28A .33 -.20 .53 1182 ---- ---- .33A .33A .40 -.22 .62 1185 ---- ---- .40A .40A .47 -.25 .72 1187 ---- ---- .47A .47A .56 -.28 .84 1190 ---- ---- .56A .56A .65 -.32 .97 1192 ---- ---- .66A .66A .76 -.35 1.11 1195 ---- ---- .77A .77A .89 -.38 1.27 1197 ---- ---- .89A .89A 1.02 -.42 1.44 1200 ---- ---- 1.02A 1.02A 1.17 -.44 1.61 1202 ---- ---- 1.17A 1.17A 1.32 -.48 1.80 1205 ---- ---- 1.33A 1.33A 1.49 -.51 2.00 1207 ---- ---- 1.49A 1.49A 1.67 -.54 2.21 1210 ---- ---- 1.67A 1.67A 1.87 -.55 2.42 1212 ---- ---- 1.88A 1.88A 2.06 -.58 2.64 1215 ---- ---- 2.08A 2.08A 2.27 -.60 2.87 1217 ---- ---- 2.29A 2.29A 2.49 -.61 3.10 1220 ---- ---- 2.51A 2.51A 2.71 -.62 3.33 1222 ---- ---- 2.73A 2.73A 2.94 -.63 3.57 1225 ---- ---- 2.96A 2.96A 3.17 -.64 3.81 1227 ---- ---- 3.19A 3.19A 3.40 -.65 4.05 1230 ---- ---- 3.43A 3.43A 3.64 -.66 4.30 1235 ---- ---- 3.91A 3.91A 4.13 -.66 4.79 1240 ---- ---- 4.40A 4.40A 4.62 -.66 5.28 1245 ---- ---- 4.90A 4.90A 5.11 -.67 5.78 1250 ---- ---- 5.39A 5.39A 5.61 -.67 6.28 1255 ---- ---- 5.89A 5.89A 6.10 -.68 6.78 1260 ---- ---- 6.39A 6.39A 6.60 -.68 7.28 1265 ---- ---- 6.89A 6.89A 7.10 -.68 7.78 1270 ---- ---- 7.39A 7.39A 7.60 -.68 8.28 1275 ---- ---- 7.89A 7.89A 8.10 -.68 8.78 1280 ---- ---- 8.39A 8.39A 8.60 -.68 9.28 1285 ---- ---- 8.88A 8.88A 9.10 -.68 9.78 1290 ---- ---- 9.38A 9.38A 9.60 -.68 10.28 1295 ---- ---- 9.88A 9.88A 10.10 -.68 10.78 1300 ---- ---- 10.38A 10.38A 10.60 -.68 11.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1090 ---- 10.60B ---- 10.60B 10.38 +.68 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.10B ---- 9.10B 8.88 +.68 8.20 1110 ---- 8.60B ---- 8.60B 8.38 +.68 7.70 1115 ---- 8.10B ---- 8.10B 7.88 +.68 7.20 1120 ---- 7.60B ---- 7.60B 7.39 +.68 6.71 1125 ---- 7.10B ---- 7.10B 6.89 +.68 6.21 1130 ---- 6.60B ---- 6.60B 6.39 +.68 5.71 1135 ---- 6.10B ---- 6.10B 5.89 +.68 5.21 1140 ---- 5.60B ---- 5.60B 5.39 +.67 4.72 1145 ---- 5.11B ---- 5.11B 4.89 +.67 4.22 1150 ---- 4.61B ---- 4.61B 4.40 +.67 3.73 1155 ---- 4.12B ---- 4.12B 3.91 +.66 3.25 1160 ---- 3.63B ---- 3.63B 3.42 +.64 2.78 1165 ---- 3.15B ---- 3.15B 2.94 +.62 2.32 1167 ---- 2.91B ---- 2.91B 2.71 +.61 2.10 1170 ---- 2.67B ---- 2.67B 2.48 +.59 1.89 1172 ---- 2.45B ---- 2.45B 2.26 +.58 1.68 1175 ---- 2.22B ---- 2.22B 2.04 +.55 1.49 1177 ---- 2.01B ---- 2.01B 1.83 +.53 1.30 1180 ---- 1.80B ---- 1.80B 1.63 +.50 1.13 1182 ---- 1.60B ---- 1.60B 1.43 +.46 .97 1185 ---- 1.41B ---- 1.41B 1.25 +.43 .82 1187 ---- 1.23B ---- 1.23B 1.08 +.39 .69 1190 ---- 1.07B ---- 1.07B .93 +.36 .57 1192 ---- .91B ---- .91B .79 +.32 .47 1195 ---- .78B ---- .78B .66 +.28 .38 1197 ---- .65B ---- .65B .54 +.23 .31 1200 ---- .53B ---- .53B .45 +.21 .24 1202 ---- .43B ---- .43B .36 +.17 .19 1205 ---- .34B ---- .34B .29 +.14 .15 1207 ---- .27B ---- .27B .23 +.12 .11 1210 ---- .20B ---- .20B .18 +.09 .09 1212 ---- .15B ---- .15B .14 +.08 .06 1215 ---- .11B ---- .11B .10 +.05 .05 1217 ---- .08B ---- .08B .08 +.05 .03 1220 ---- .05B ---- .05B .06 +.04 .02 1222 ---- .03B ---- .03B .04 +.02 .02 1225 ---- .02B ---- .02B .03 +.02 .01 1227 ---- ---- ---- ---- .02 +.01 .01 1230 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- .02A .02A .01 -.02 .03 1155 ---- ---- .03A .03A .02 -.02 .04 1160 ---- ---- .04A .04A .03 -.04 .07 1165 ---- ---- .05A .05A .06 -.05 .11 1167 ---- ---- .07A .07A .07 -.07 .14 1170 ---- ---- .08A .08A .09 -.09 .18 1172 ---- ---- .10A .10A .12 -.11 .23 1175 ---- ---- .12A .12A .15 -.13 .28 1177 ---- ---- .15A .15A .19 -.15 .34 1180 ---- ---- .20A .20A .24 -.18 .42 1182 ---- ---- .25A .25A .29 -.22 2 .51 1185 ---- ---- .30A .30A .36 -.25 .61 1187 ---- ---- .37A .37A .44 -.29 .73 1190 ---- ---- .45A .45A .54 -.32 2 .86 1192 ---- ---- .54A .54A .65 -.36 1.01 1195 ---- ---- .65A .65A .77 -.40 1.17 1197 ---- ---- .79A .79A .90 -.45 1.35 1200 ---- ---- .92A .92A 1.05 -.48 1.53 1202 ---- ---- 1.06A 1.06A 1.22 -.51 1.73 1205 ---- ---- 1.22A 1.22A 1.40 -.54 1.94 1207 ---- ---- 1.40A 1.40A 1.59 -.56 2.15 1210 ---- ---- 1.61A 1.61A 1.78 -.59 2.37 1212 ---- ---- 1.81A 1.81A 1.99 -.61 2.60 1215 ---- ---- 2.02A 2.02A 2.21 -.63 2.84 1217 ---- ---- 2.24A 2.24A 2.44 -.63 3.07 1220 ---- ---- 2.46A 2.46A 2.66 -.65 3.31 1222 ---- ---- 2.70A 2.70A 2.90 -.66 3.56 1225 ---- ---- 2.93A 2.93A 3.14 -.66 3.80 1227 ---- ---- 3.17A 3.17A 3.38 -.67 4.05 1230 ---- ---- 3.41A 3.41A 3.62 -.67 4.29 1235 ---- ---- 3.91A 3.91A 4.11 -.68 4.79 1240 ---- ---- 4.40A 4.40A 4.61 -.68 5.29 1245 ---- ---- 4.90A 4.90A 5.11 -.68 5.79 1250 ---- ---- 5.40A 5.40A 5.61 -.68 6.29 1255 ---- ---- 5.90A 5.90A 6.11 -.67 6.78 1260 ---- ---- 6.39A 6.39A 6.61 -.67 7.28 1265 ---- ---- 6.89A 6.89A 7.11 -.67 7.78 1270 ---- ---- 7.39A 7.39A 7.61 -.67 8.28 1275 ---- ---- 7.89A 7.89A 8.10 -.68 8.78 1280 ---- ---- 8.39A 8.39A 8.60 -.68 9.28 1285 ---- ---- 8.89A 8.89A 9.10 -.68 9.78 1290 ---- ---- 9.39A 9.39A 9.60 -.68 10.28 1295 ---- ---- 9.89A 9.89A 10.10 -.68 10.78 1300 ---- ---- 10.39A 10.39A 10.60 -.68 11.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- 10.59B ---- 10.59B 10.37 +.68 9.69 1095 ---- 10.10B ---- 10.10B 9.87 +.68 9.19 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.10B ---- 9.10B 8.88 +.68 8.20 1110 ---- 8.60B ---- 8.60B 8.38 +.68 7.70 1115 ---- 8.10B ---- 8.10B 7.88 +.68 7.20 1120 ---- 7.61B ---- 7.61B 7.38 +.67 6.71 1125 ---- 7.11B ---- 7.11B 6.89 +.68 6.21 1130 ---- 6.61B ---- 6.61B 6.39 +.67 5.72 1135 ---- 6.12B ---- 6.12B 5.90 +.67 5.23 1140 ---- 5.63B ---- 5.63B 5.41 +.66 4.75 1145 ---- 5.14B ---- 5.14B 4.92 +.65 4.27 1150 ---- 4.65B ---- 4.65B 4.44 +.65 3.79 1155 ---- 4.17B ---- 4.17B 3.96 +.63 3.33 1160 ---- 3.70B ---- 3.70B 3.50 +.62 2.88 1165 ---- 3.24B ---- 3.24B 3.05 +.60 2.45 1167 ---- 3.01B ---- 3.01B 2.83 +.58 2.25 1170 ---- 2.80B ---- 2.80B 2.61 +.56 2.05 1172 ---- 2.58B ---- 2.58B 2.41 +.55 1.86 1175 ---- 2.37B ---- 2.37B 2.20 +.53 1.67 1177 ---- 2.17B ---- 2.17B 2.01 +.51 1.50 1180 ---- 1.98B ---- 1.98B 1.82 +.48 1.34 1182 ---- 1.79B ---- 1.79B 1.64 +.46 1.18 1185 ---- 1.61B ---- 1.61B 1.47 +.43 1.04 1187 ---- 1.44B ---- 1.44B 1.31 +.40 .91 1190 ---- 1.29B ---- 1.29B 1.17 +.38 .79 1192 ---- 1.14B ---- 1.14B 1.03 +.35 .68 1195 ---- 1.00B ---- 1.00B .90 +.32 .58 1197 ---- .87B ---- .87B .78 +.29 .49 1200 ---- .75B ---- .75B .68 +.27 .41 1202 ---- .65B ---- .65B .58 +.23 .35 1205 ---- .55B ---- .55B .50 +.21 .29 1207 ---- ---- ---- .27A .42 UNCH ---- 1210 ---- .39B ---- .39B .36 +.17 .19 1215 ---- .26B ---- .26B .25 +.12 .13 1220 ---- .17B ---- .17B .17 +.09 .08 1225 ---- .11B ---- .11B .12 +.07 .05 1230 ---- .06B ---- .06B .08 +.05 .03 1235 ---- .04B ---- .04B .05 +.03 .02 1240 ---- .02B ---- .02B .03 +.02 .01 1245 ---- ---- ---- ---- .02 +.01 .01 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- .03A .03A .03 -.01 .04 1145 ---- ---- .04A .04A .04 -.02 .06 1150 ---- ---- .05A .05A .06 -.03 .09 1155 ---- ---- .07A .07A .08 -.05 .13 1160 ---- ---- .10A .10A .11 -.07 .18 1165 ---- ---- .14A .14A .16 -.09 .25 1167 ---- ---- .16A .16A .19 -.10 .29 1170 ---- ---- .19A .19A .23 -.11 .34 1172 ---- ---- .23A .23A .27 -.13 .40 1175 ---- ---- .27A .27A .32 -.15 .47 1177 ---- ---- .31A .31A .37 -.17 .54 1180 ---- ---- .37A .37A .43 -.20 .63 1182 ---- ---- .43A .43A .50 -.22 .72 1185 ---- ---- .50A .50A .58 -.25 .83 1187 ---- ---- .58A .58A .68 -.27 .95 1190 ---- ---- .67A .67A .78 -.30 1.08 1192 ---- ---- .77A .77A .89 -.33 1.22 1195 ---- ---- .88A .88A 1.01 -.36 1.37 1197 ---- ---- 1.00A 1.00A 1.14 -.39 1.53 1200 ---- ---- 1.14A 1.14A 1.29 -.41 1.70 1202 ---- ---- 1.28A 1.28A 1.44 -.44 1.88 1205 ---- ---- 1.43A 1.43A 1.61 -.46 2.07 1207 ---- ---- ---- 1.60A 1.78 UNCH ---- 1210 ---- ---- 1.77A 1.77A 1.97 -.51 2.48 1215 ---- ---- 2.16A 2.16A 2.36 -.55 2.91 1220 ---- ---- 2.57A 2.57A 2.78 -.58 3.36 1225 ---- ---- 3.00A 3.00A 3.22 -.61 3.83 1230 ---- ---- 3.46A 3.46A 3.68 -.63 4.31 1235 ---- ---- 3.93A 3.93A 4.16 -.64 4.80 1240 ---- ---- 4.42A 4.42A 4.64 -.65 5.29 1245 ---- ---- 4.90A 4.90A 5.12 -.67 5.79 1250 ---- ---- 5.40A 5.40A 5.61 -.67 6.28 1255 ---- ---- 5.89A 5.89A 6.11 -.67 6.78 1260 ---- ---- 6.39A 6.39A 6.60 -.68 7.28 1265 ---- ---- 6.88A 6.88A 7.10 -.68 7.78 1270 ---- ---- 7.38A 7.38A 7.60 -.68 8.28 1275 ---- ---- 7.88A 7.88A 8.10 -.68 8.78 1280 ---- ---- 8.38A 8.38A 8.60 -.67 9.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- ---- ---- 9.34A 9.88 UNCH ---- 1100 ---- ---- ---- 8.84A 9.39 UNCH ---- 1105 ---- ---- ---- 8.35A 8.89 UNCH ---- 1110 ---- ---- ---- 7.86A 8.40 UNCH ---- 1115 ---- ---- ---- 7.37A 7.91 UNCH ---- 1120 ---- ---- ---- 6.88A 7.42 UNCH ---- 1125 ---- ---- ---- 6.40A 6.94 UNCH ---- 1130 ---- ---- ---- 5.92A 6.46 UNCH ---- 1135 ---- ---- ---- 5.45A 5.98 UNCH ---- 1140 ---- ---- ---- 4.99A 5.51 UNCH ---- 1145 ---- ---- ---- 4.53A 5.04 UNCH ---- 1150 ---- ---- ---- 4.09A 4.59 UNCH ---- 1155 ---- ---- ---- 3.66A 4.15 UNCH ---- 1160 ---- ---- ---- 3.25A 3.72 UNCH ---- 1165 ---- ---- ---- 2.86A 3.31 UNCH ---- 1167 ---- ---- ---- 2.67A 3.11 UNCH ---- 1170 ---- ---- ---- 2.49A 2.92 UNCH ---- 1172 ---- ---- ---- 2.31A 2.74 UNCH ---- 1175 ---- ---- ---- 2.14A 2.55 UNCH ---- 1177 ---- ---- ---- 2.53B 2.38 UNCH ---- 1180 ---- ---- ---- 2.35B 2.21 UNCH ---- 1182 ---- ---- ---- 2.18B 2.05 UNCH ---- 1185 ---- ---- ---- 2.02B 1.89 UNCH ---- 1187 ---- ---- ---- 1.88B 1.74 UNCH ---- 1190 ---- ---- ---- 1.72B 1.60 UNCH ---- 1192 ---- ---- ---- 1.58B 1.46 UNCH ---- 1195 ---- ---- ---- 1.44B 1.34 UNCH ---- 1197 ---- ---- ---- 1.31B 1.21 UNCH ---- 1200 ---- ---- ---- 1.18B 1.10 UNCH ---- 1202 ---- ---- ---- 1.07B .99 UNCH ---- 1205 ---- ---- ---- .96B .89 UNCH ---- 1207 ---- ---- ---- .86B .80 UNCH ---- 1210 ---- ---- ---- .77B .71 UNCH ---- 1215 ---- ---- ---- .61B .56 UNCH ---- 1220 ---- ---- ---- .48B .43 UNCH ---- 1225 ---- ---- ---- .36B .33 UNCH ---- 1230 ---- ---- ---- .27B .25 UNCH ---- 1235 ---- ---- ---- .20B .19 UNCH ---- 1240 ---- ---- ---- .15B .14 UNCH ---- 1245 ---- ---- ---- .10B .11 UNCH ---- 1250 ---- ---- ---- .07B .08 UNCH ---- 1255 ---- ---- ---- .05B .06 UNCH ---- 1260 ---- ---- ---- .05A .05 UNCH ---- 1265 ---- ---- ---- .04A .04 UNCH ---- 1270 ---- ---- ---- .04A .03 UNCH ---- 1275 ---- ---- ---- .03A .02 UNCH ---- 1280 ---- ---- ---- .03A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- .04A .03 UNCH ---- 1100 ---- ---- ---- .04A .03 UNCH ---- 1105 ---- ---- ---- .05A .04 UNCH ---- 1110 ---- ---- ---- .05A .04 UNCH ---- 1115 ---- ---- ---- .06A .05 UNCH ---- 1120 ---- ---- ---- .06A .06 UNCH ---- 1125 ---- ---- ---- .07A .07 UNCH ---- 1130 ---- ---- ---- .08A .09 UNCH ---- 1135 ---- ---- ---- .10A .11 UNCH ---- 1140 ---- ---- ---- .13A .14 UNCH ---- 1145 ---- ---- ---- .15A .17 UNCH ---- 1150 ---- ---- ---- .19A .22 UNCH ---- 1155 ---- ---- ---- .25A .27 UNCH ---- 1160 ---- ---- ---- .31A .34 UNCH ---- 1165 ---- ---- ---- .39A .43 UNCH ---- 1167 ---- ---- ---- .44A .48 UNCH ---- 1170 ---- ---- ---- .49A .54 UNCH ---- 1172 ---- ---- ---- .54A .60 UNCH ---- 1175 ---- ---- ---- .60A .67 UNCH ---- 1177 ---- ---- ---- .67A .75 UNCH ---- 1180 ---- ---- ---- .73A .83 UNCH ---- 1182 ---- ---- ---- .81A .91 UNCH ---- 1185 ---- ---- ---- .90A 1.00 UNCH ---- 1187 ---- ---- ---- .99A 1.10 UNCH ---- 1190 ---- ---- ---- 1.09A 1.21 UNCH ---- 1192 ---- ---- ---- 1.20A 1.32 UNCH ---- 1195 ---- ---- ---- 1.31A 1.45 UNCH ---- 1197 ---- ---- ---- 1.42A 1.57 UNCH ---- 1200 ---- ---- ---- 1.54A 1.71 UNCH ---- 1202 ---- ---- ---- 1.68A 1.85 UNCH ---- 1205 ---- ---- ---- 1.83A 2.00 UNCH ---- 1207 ---- ---- ---- 1.98A 2.15 UNCH ---- 1210 ---- ---- ---- 2.13A 2.32 UNCH ---- 1215 ---- ---- ---- 2.48A 2.66 UNCH ---- 1220 ---- ---- ---- 2.85A 3.04 UNCH ---- 1225 ---- ---- ---- 3.24A 3.43 UNCH ---- 1230 ---- ---- ---- 3.65A 3.85 UNCH ---- 1235 ---- ---- ---- 4.08A 4.29 UNCH ---- 1240 ---- ---- ---- 4.53A 4.74 UNCH ---- 1245 ---- ---- ---- 4.99A 5.20 UNCH ---- 1250 ---- ---- ---- 5.46A 5.67 UNCH ---- 1255 ---- ---- ---- 5.93A 6.15 UNCH ---- 1260 ---- ---- ---- 6.41A 6.64 UNCH ---- 1265 ---- ---- ---- 6.90A 7.12 UNCH ---- 1270 ---- ---- ---- 7.39A 7.61 UNCH ---- 1275 ---- ---- ---- 7.88A 8.10 UNCH ---- 1280 ---- ---- ---- 8.38A 8.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1090 ---- 10.60B ---- 10.60B 10.38 +.68 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.68 8.70 1105 ---- 9.10B ---- 9.10B 8.88 +.68 8.20 1110 ---- 8.60B ---- 8.60B 8.38 +.68 7.70 1115 ---- 8.10B ---- 8.10B 7.88 +.68 7.20 1120 ---- 7.60B ---- 7.60B 7.38 +.68 6.70 1125 ---- 7.10B ---- 7.10B 6.88 +.68 6.20 1130 ---- 6.60B ---- 6.60B 6.39 +.68 5.71 1135 ---- 6.11B ---- 6.11B 5.89 +.67 5.22 1140 ---- 5.61B ---- 5.61B 5.39 +.67 4.72 1145 ---- 5.11B ---- 5.11B 4.90 +.67 4.23 1150 ---- 4.62B ---- 4.62B 4.41 +.66 3.75 1155 ---- 4.13B ---- 4.13B 3.92 +.65 3.27 1160 ---- 3.64B ---- 3.64B 3.44 +.63 2.81 1165 ---- 3.16B ---- 3.16B 2.97 +.61 2.36 1167 ---- 2.93B ---- 2.93B 2.74 +.60 2.14 1170 ---- 2.70B ---- 2.70B 2.51 +.57 1.94 1172 ---- 2.48B ---- 2.48B 2.29 +.55 1.74 1175 ---- 2.26B ---- 2.26B 2.08 +.54 1.54 1177 ---- 2.05B ---- 2.05B 1.87 +.51 1.36 1180 ---- 1.84B ---- 1.84B 1.67 +.48 1.19 1182 ---- 1.64B 1.01A 1.01A 1.49 +.45 1.04 1185 ---- 1.47B ---- 1.47B 1.31 +.42 .89 42 42 1187 ---- 1.29B .75A .75A 1.14 +.38 .76 42 42 1190 ---- 1.12B .63A .63A .99 +.35 .64 1192 ---- .97B ---- .97B .85 +.32 .53 43 43 1195 ---- .83B ---- .83B .72 +.28 .44 100 100 1197 ---- .71B ---- .71B .60 +.24 .36 1200 ---- .59B ---- .59B .50 +.21 .29 1 1 1202 ---- .49B ---- .49B .41 +.18 .23 1205 ---- .40B ---- .40B .34 +.16 .18 278 1207 ---- .32B ---- .32B .27 +.13 .14 1210 ---- .25B ---- .25B .22 +.11 .11 1212 ---- .20B ---- .20B .17 +.09 .08 1215 ---- .15B ---- .15B .13 +.07 .06 80 1217 ---- .11B ---- .11B .10 +.05 .05 1220 ---- .08B ---- .08B .08 +.05 .03 1222 ---- .06B ---- .06B .06 +.03 .03 1225 ---- .04B ---- .04B .05 +.03 .02 1227 ---- .02B ---- .02B .03 +.02 .01 1230 ---- .02B ---- .02B .02 +.01 .01 1232 ---- ---- ---- ---- .02 +.01 .01 1235 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 586 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- .02A .02A .01 -.02 .03 1 1 1150 ---- ---- .03A .03A .02 -.02 .04 1155 ---- ---- .04A .04A .03 -.03 .06 1160 ---- ---- .05A .05A .05 -.05 .10 1165 ---- ---- .07A .07A .08 -.07 .15 1167 ---- ---- .09A .09A .10 -.09 .19 1170 ---- ---- .10A .10A .12 -.11 .23 1172 ---- ---- .13A .13A .15 -.13 .28 1175 ---- ---- .16A .16A .19 -.15 .34 1177 ---- ---- .19A .19A .23 -.17 .40 16 1180 ---- ---- .24A .24A .28 -.20 .48 1182 ---- ---- .29A .29A .35 -.23 .58 555 1185 ---- ---- .36A .36A .42 -.26 .68 1 188 1187 ---- ---- .42A .42A .50 -.30 .80 26 1190 ---- ---- .50A .50A .60 -.33 .93 103 1192 ---- ---- .60A .60A .71 -.36 1.07 1195 ---- ---- .70A .70A .83 -.40 1.23 1197 ---- ---- .84A .84A .96 -.44 1.40 1200 ---- ---- .97A .97A 1.11 -.47 1.58 1202 ---- ---- 1.12A 1.12A 1.27 -.50 1.77 28 1205 ---- ---- 1.27A 1.27A 1.45 -.52 1.97 178 1207 ---- ---- 1.44A 1.44A 1.63 -.55 2.18 1210 ---- ---- 1.66A 1.66A 1.83 -.57 2.40 1212 ---- ---- 1.85A 1.85A 2.03 -.59 2.62 1215 ---- ---- 2.05A 2.05A 2.24 -.61 2.85 1217 ---- ---- 2.27A 2.27A 2.46 -.62 3.08 1220 ---- ---- 2.49A 2.49A 2.69 -.63 3.32 1222 ---- ---- 2.72A 2.72A 2.92 -.64 3.56 1225 ---- ---- 2.95A 2.95A 3.15 -.65 3.80 1227 ---- ---- 3.18A 3.18A 3.39 -.66 4.05 1230 ---- ---- 3.42A 3.42A 3.63 -.67 4.30 1232 ---- ---- 3.67A 3.67A 3.87 -.67 4.54 1235 ---- ---- 3.91A 3.91A 4.12 -.67 4.79 1240 ---- ---- 4.40A 4.40A 4.61 -.68 5.29 1245 ---- ---- 4.90A 4.90A 5.11 -.68 5.79 1250 ---- ---- 5.40A 5.40A 5.61 -.67 6.28 1255 ---- ---- 5.89A 5.89A 6.11 -.67 6.78 1260 ---- ---- 6.39A 6.39A 6.60 -.68 7.28 1265 ---- ---- 6.89A 6.89A 7.10 -.68 7.78 1270 ---- ---- 7.39A 7.39A 7.60 -.68 8.28 1275 ---- ---- 7.89A 7.89A 8.10 -.68 8.78 1280 ---- ---- 8.39A 8.39A 8.60 -.68 9.28 1285 ---- ---- 8.89A 8.89A 9.10 -.68 9.78 1290 ---- ---- 9.39A 9.39A 9.60 -.68 10.28 1295 ---- ---- 9.89A 9.89A 10.10 -.68 10.78 1300 ---- ---- 10.39A 10.39A 10.60 -.68 11.28 1305 ---- ---- 10.89A 10.89A 11.10 -.68 11.78 1310 ---- ---- 11.39A 11.39A 11.60 -.68 12.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1095 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- 10.59B ---- 10.59B 10.37 +.68 9.69 1095 ---- 10.10B ---- 10.10B 9.87 +.68 9.19 1100 ---- 9.60B ---- 9.60B 9.37 +.68 8.69 1105 ---- 9.10B ---- 9.10B 8.88 +.68 8.20 1110 ---- 8.60B ---- 8.60B 8.38 +.68 7.70 1115 ---- 8.10B ---- 8.10B 7.88 +.67 7.21 1120 ---- 7.61B ---- 7.61B 7.39 +.68 6.71 1125 ---- 7.11B ---- 7.11B 6.89 +.67 6.22 1130 ---- 6.62B ---- 6.62B 6.40 +.67 5.73 1135 ---- 6.12B ---- 6.12B 5.91 +.67 5.24 1140 ---- 5.63B ---- 5.63B 5.42 +.66 4.76 1145 ---- 5.14B ---- 5.14B 4.93 +.65 4.28 1150 ---- 4.66B ---- 4.66B 4.45 +.64 3.81 1155 ---- 4.18B ---- 4.18B 3.98 +.63 3.35 1160 ---- 3.71B ---- 3.71B 3.52 +.61 2.91 1165 ---- 3.26B ---- 3.26B 3.07 +.58 2.49 1167 ---- 3.04B ---- 3.04B 2.85 +.57 2.28 1170 ---- 2.82B ---- 2.82B 2.64 +.55 2.09 1172 ---- 2.61B ---- 2.61B 2.44 +.54 1.90 1175 ---- 2.40B ---- 2.40B 2.24 +.52 1.72 1177 ---- 2.20B ---- 2.20B 2.04 +.50 1.54 1180 ---- 2.02B 1.36A 1.36A 1.86 +.48 1.38 1182 ---- 1.85B 1.21A 1.21A 1.68 +.45 1.23 1185 ---- 1.67B 1.07A 1.07A 1.51 +.43 1.08 1187 ---- 1.50B .94A .94A 1.35 +.40 .95 1190 ---- 1.34B .82A 1.34B 1.21 +.38 .83 1192 ---- 1.18B .71A 1.18B 1.07 +.35 .72 1195 ---- 1.05B ---- 1.05B .94 +.32 .62 1197 ---- .92B ---- .92B .82 +.29 .53 1200 ---- .79B ---- .79B .72 +.27 .45 1202 ---- .68B ---- .68B .62 +.24 .38 1205 ---- .59B ---- .59B .53 +.21 .32 1207 ---- .50B ---- .50B .45 +.18 .27 1210 ---- .42B ---- .42B .39 +.17 .22 1 1212 ---- .36B ---- .36B .33 +.15 .18 1215 ---- .30B ---- .30B .27 +.12 .15 1 1217 ---- .24B ---- .24B .23 +.11 .12 1220 ---- .20B ---- .20B .19 +.09 .10 3 1222 ---- .16B ---- .16B .16 +.08 .08 1225 ---- .13B ---- .13B .13 +.07 .06 1 1227 ---- .10B ---- .10B .10 +.05 .05 1230 ---- .08B ---- .08B .08 +.04 .04 1235 ---- .05B ---- .05B .05 +.03 .02 1240 ---- .03B ---- .03B .03 +.01 .02 1245 ---- .02B ---- .02B .02 +.01 .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- .03A .03A .03 -.01 .04 1140 ---- ---- .04A .04A .04 -.02 .06 1145 ---- ---- .05A .05A .05 -.03 .08 1150 ---- ---- .06A .06A .07 -.04 .11 1155 ---- ---- .08A .08A .10 -.05 .15 1160 ---- ---- .11A .11A .13 -.08 .21 1165 ---- ---- .16A .16A .19 -.09 .28 1 1167 ---- ---- .18A .18A .22 -.11 .33 1170 ---- ---- .21A .21A .26 -.12 .38 1 1172 ---- ---- .25A .25A .30 -.14 .44 1175 ---- ---- .29A .29A .35 -.16 .51 1177 ---- ---- .34A .34A .41 -.17 .58 1180 ---- ---- .40A .40A .47 -.20 1 .67 12 1182 ---- ---- .46A .46A .54 -.23 1 .77 1 1185 ---- .88B .54A .54A .62 -.25 .87 1 1187 ---- 1.00B .62A .62A .71 -.28 .99 71 1190 ---- 1.13B .71A 1.13B .82 -.30 1.12 1192 ---- 1.27B .80A 1.27B .93 -.33 1.26 1195 ---- 1.43B .91A 1.43B 1.05 -.36 1.41 1197 ---- ---- 1.04A 1.04A 1.18 -.39 1.57 1200 ---- ---- 1.16A 1.16A 1.32 -.42 1.74 1202 ---- ---- 1.30A 1.30A 1.48 -.44 1.92 1205 ---- ---- 1.46A 1.46A 1.64 -.47 2.11 1207 ---- ---- 1.62A 1.62A 1.81 -.49 2.30 1210 ---- ---- 1.79A 1.79A 1.99 -.52 2.51 1212 ---- ---- 1.97A 1.97A 2.18 -.54 2.72 1215 ---- ---- 2.18A 2.18A 2.38 -.56 2.94 1217 ---- ---- 2.38A 2.38A 2.58 -.58 3.16 1220 ---- ---- 2.59A 2.59A 2.80 -.58 3.38 1222 ---- ---- 2.80A 2.80A 3.01 -.60 3.61 1225 ---- ---- 3.02A 3.02A 3.23 -.62 3.85 1227 ---- ---- 3.24A 3.24A 3.46 -.62 4.08 1230 ---- ---- 3.47A 3.47A 3.69 -.63 4.32 1235 ---- ---- 3.94A 3.94A 4.16 -.65 4.81 1240 ---- ---- 4.42A 4.42A 4.64 -.66 5.30 1245 ---- ---- 4.91A 4.91A 5.12 -.67 5.79 1250 ---- ---- 5.40A 5.40A 5.61 -.67 6.28 1255 ---- ---- 5.89A 5.89A 6.11 -.67 6.78 1260 ---- ---- 6.39A 6.39A 6.60 -.68 7.28 1265 ---- ---- 6.88A 6.88A 7.10 -.68 7.78 1270 ---- ---- 7.38A 7.38A 7.60 -.68 8.28 1275 ---- ---- 7.88A 7.88A 8.10 -.67 8.77 1280 ---- ---- 8.38A 8.38A 8.60 -.67 9.27 1285 ---- ---- 8.88A 8.88A 9.09 -.68 9.77 1290 ---- ---- 9.38A 9.38A 9.59 -.68 10.27 1295 ---- ---- 9.88A 9.88A 10.09 -.68 10.77 1300 ---- ---- 10.37A 10.37A 10.59 -.68 11.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 87 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 10.59B ---- 10.59B 10.37 +.67 9.70 1095 ---- 10.10B ---- 10.10B 9.88 +.68 9.20 1100 ---- 9.60B ---- 9.60B 9.38 +.67 8.71 1105 ---- 9.10B ---- 9.10B 8.89 +.67 8.22 1110 ---- 8.61B ---- 8.61B 8.39 +.67 7.72 1115 ---- 8.12B ---- 8.12B 7.90 +.67 7.23 1120 ---- 7.62B ---- 7.62B 7.41 +.67 6.74 1125 ---- 7.13B ---- 7.13B 6.92 +.66 6.26 1130 ---- 6.64B ---- 6.64B 6.43 +.65 5.78 1135 ---- 6.16B ---- 6.16B 5.95 +.65 5.30 1140 ---- 5.67B ---- 5.67B 5.47 +.64 4.83 1145 ---- 5.20B ---- 5.20B 5.00 +.64 4.36 1150 ---- 4.73B ---- 4.73B 4.53 +.62 3.91 1155 ---- 4.28B ---- 4.28B 4.08 +.61 3.47 1160 ---- 3.83B ---- 3.83B 3.64 +.59 3.05 1165 ---- 3.40B ---- 3.40B 3.22 +.57 2.65 1167 ---- 3.19B ---- 3.19B 3.01 +.55 2.46 1170 ---- 2.99B ---- 2.99B 2.81 +.54 2.27 1172 ---- 2.79B ---- 2.79B 2.62 +.53 2.09 1175 ---- 2.59B ---- 2.59B 2.43 +.51 1.92 1177 ---- 2.42B 1.74A 1.74A 2.25 +.49 1.76 1180 ---- 2.24B 1.59A 1.59A 2.08 +.48 1.60 1182 ---- 2.06B 1.44A 1.44A 1.91 +.46 1.45 1 1 1185 ---- 1.89B 1.31A 1.31A 1.75 +.43 1.32 1187 ---- 1.73B 1.18A 1.18A 1.60 +.41 1.19 1190 ---- 1.58B ---- 1.58B 1.45 +.39 1.06 1192 ---- 1.43B ---- 1.43B 1.31 +.36 .95 1195 ---- 1.30B ---- 1.30B 1.19 +.35 .84 1197 ---- 1.17B ---- 1.17B 1.06 +.31 .75 1200 ---- 1.04B ---- 1.04B .95 +.29 .66 1202 ---- .93B ---- .93B .85 +.27 .58 1205 ---- .83B ---- .83B .75 +.25 .50 1207 ---- .73B ---- .73B .66 +.22 .44 1210 ---- .64B ---- .64B .58 +.20 .38 1212 ---- .56B ---- .56B .51 +.18 .33 1215 ---- .49B ---- .49B .45 +.17 .28 1217 ---- .43B ---- .43B .39 +.15 .24 1220 ---- .37B ---- .37B .34 +.14 .20 1222 ---- .32B ---- .32B .29 +.12 .17 1225 ---- .27B ---- .27B .25 +.10 .15 1227 ---- .23B ---- .23B .22 +.10 .12 1230 ---- .19B ---- .19B .19 +.09 .10 1235 ---- .14B ---- .14B .14 +.07 .07 1240 ---- .09B ---- .09B .10 +.05 .05 1245 ---- .06B ---- .06B .08 +.05 .03 1250 ---- .04B ---- .04B .06 +.04 .02 1255 ---- .03B ---- .03B .04 +.02 .02 1260 ---- .02B ---- .02B .03 +.02 .01 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .02 +.02 CAB 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 -.01 .05 1125 ---- ---- .05A .05A .05 -.02 .07 1130 ---- ---- .06A .06A .06 -.02 .08 1135 ---- ---- .07A .07A .08 -.02 .10 1140 ---- ---- .09A .09A .10 -.03 .13 1145 ---- ---- .11A .11A .12 -.04 .16 1150 ---- ---- .14A .14A .16 -.05 .21 1155 ---- ---- .18A .18A .20 -.07 .27 1160 ---- ---- .23A .23A .26 -.09 .35 1165 ---- ---- .30A .30A .33 -.11 .44 1167 ---- ---- .33A .33A .38 -.12 .50 1170 ---- .57B .38A .57B .43 -.13 .56 1172 ---- ---- .43A .43A .48 -.16 .64 1175 ---- .72B .49A .72B .55 -.16 .71 1177 ---- .81B .55A .81B .61 -.19 .80 1180 .86 .90B .61A .74B .69 -.20 8 .89 1182 ---- 1.01B .68A .68A .77 -.23 1.00 1185 ---- 1.12B .76A .76A .86 -.25 1.11 1187 ---- 1.24B .85A .85A .96 -.27 1.23 1190 ---- 1.37B .95A 1.37B 1.06 -.29 1.35 1192 ---- 1.50B 1.05A 1.50B 1.17 -.32 1.49 1195 ---- 1.65B 1.16A 1.65B 1.29 -.34 1.63 1197 ---- 1.81B 1.28A 1.81B 1.42 -.36 1.78 1200 ---- ---- 1.40A 1.40A 1.56 -.39 1.95 1202 ---- ---- 1.54A 1.54A 1.71 -.40 2.11 1205 ---- ---- 1.69A 1.69A 1.86 -.43 2.29 1207 ---- ---- 1.84A 1.84A 2.02 -.45 2.47 1210 ---- ---- 2.01A 2.01A 2.19 -.47 2.66 1212 ---- ---- 2.17A 2.17A 2.37 -.49 2.86 1215 ---- ---- 2.35A 2.35A 2.55 -.51 3.06 1217 ---- ---- 2.56A 2.56A 2.74 -.53 3.27 1220 ---- ---- 2.75A 2.75A 2.94 -.55 3.49 1222 ---- ---- 2.95A 2.95A 3.14 -.56 3.70 1225 ---- ---- 3.16A 3.16A 3.35 -.58 3.93 1227 ---- ---- 3.37A 3.37A 3.57 -.58 4.15 1230 ---- ---- 3.58A 3.58A 3.79 -.59 4.38 1 1235 ---- ---- 4.02A 4.02A 4.24 -.61 4.85 1240 ---- ---- 4.48A 4.48A 4.70 -.63 5.33 1245 ---- ---- 4.95A 4.95A 5.17 -.64 5.81 1250 ---- ---- 5.43A 5.43A 5.65 -.65 6.30 1255 ---- ---- 5.91A 5.91A 6.13 -.66 6.79 1260 ---- ---- 6.40A 6.40A 6.62 -.66 7.28 1265 ---- ---- 6.89A 6.89A 7.11 -.67 7.78 1270 ---- ---- 7.39A 7.39A 7.61 -.66 8.27 1275 ---- ---- 7.88A 7.88A 8.10 -.67 8.77 1280 ---- ---- 8.38A 8.38A 8.60 -.67 9.27 1285 ---- ---- 8.87A 8.87A 9.09 -.67 9.76 1290 ---- ---- 9.37A 9.37A 9.59 -.67 10.26 1295 ---- ---- 9.87A 9.87A 10.08 -.68 10.76 1300 ---- ---- 10.37A 10.37A 10.58 -.68 11.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- ---- 5.950A 5.960 UNCH ---- 6700 ---- 5.790B 5.450A 5.790B 5.460 -.130 5.590 6750 ---- 5.290B 4.950A 5.290B 4.960 -.130 5.090 6800 ---- 4.790B 4.450A 4.790B 4.460 -.130 4.590 6850 ---- 4.290B 3.950A 4.290B 3.960 -.130 4.090 6900 ---- 3.790B 3.450A 3.790B 3.460 -.130 3.590 6950 ---- 3.290B 2.950A 3.290B 2.960 -.130 3.090 7000 ---- 2.790B 2.450A 2.790B 2.460 -.130 2.590 7050 ---- 2.290B 1.950A 2.290B 1.960 -.130 2.090 7075 ---- 2.040B 1.700A 2.040B 1.710 -.130 1.840 7100 ---- 1.790B 1.450A 1.790B 1.460 -.130 1.590 7125 ---- 1.540B 1.200A 1.540B 1.210 -.130 1.340 7150 ---- 1.290B .950A 1.290B .970 -.130 1.100 7175 ---- 1.050B .710A 1.050B .730 -.130 .860 7200 ---- .800B .500A .500A .510 -.130 .640 7225 ---- .580B .320A .580B .310 -.120 .430 7250 ---- .380B .180A .380B .160 -.100 .260 7275 ---- .220B .090A .090A .070 -.070 .140 7300 ---- .110B .035A .035A .030 -.040 .070 1 1 7325 ---- .045B .015A .015A .010 -.025 .035 2 407 7350 .020 .020 .010A .010A .005 -.010 1 .015 3 26 7375 ---- ---- ---- ---- CAB -.010 .010 280 7400 .010 .010 .010 .010 CAB -.005 2 .005 5 43 7425 ---- ---- ---- ---- CAB -.005 .005 261 7450 ---- ---- ---- ---- CAB -.005 .005 10 7475 ---- ---- ---- ---- CAB -.005 .005 26 7500 ---- ---- ---- ---- CAB -.005 .005 124 7525 ---- ---- ---- ---- CAB UNCH CAB 208 7550 ---- ---- ---- ---- CAB UNCH CAB 140 7575 ---- ---- ---- ---- CAB UNCH CAB 52 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 308 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 1890 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 2 3 7175 .010 .015B .010 .015B .015 -.010 5 .025 1 7200 .020 .045B .020 .045B .040 -.005 35 .045 4 64 7225 ---- .110B .045A .045A .100 +.010 1 .090 1 7250 ---- .230B .090A .090A .200 +.020 1 .180 50 109 7275 ---- .390B .180A .180A .360 +.060 .300 7300 ---- .590B .310A .310A .560 +.080 .480 1 195 7325 ---- .810B .500A .500A .800 +.110 .690 145 7350 ---- 1.060B .720A .720A 1.040 +.110 1 .930 1 344 7375 ---- 1.300B .960A .960A 1.280 +.110 1.170 181 7400 ---- 1.550B 1.210A 1.210A 1.530 +.110 1.420 2 7425 ---- 1.800B 1.460A 1.460A 1.780 +.110 1.670 7450 ---- 2.050B 1.710A 1.710A 2.030 +.120 1.910 1 7475 ---- 2.300B 1.960A 1.960A 2.280 +.120 2.160 26 7500 ---- 2.550B 2.210A 2.210A 2.530 +.120 2.410 7525 ---- 2.800B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.120 3.410 7625 ---- 3.800B 3.460A 3.460A 3.780 +.120 3.660 7650 ---- 4.050B 3.710A 3.710A 4.030 +.120 3.910 7675 ---- 4.300B 3.960A 3.960A 4.280 +.120 4.160 7700 ---- 4.550B 4.210A 4.210A 4.530 +.120 4.410 7725 ---- 4.800B 4.460A 4.460A 4.780 +.120 4.660 7750 ---- 5.050B 4.710A 4.710A 5.030 +.120 4.910 7800 ---- 5.550B 5.210A 5.210A 5.530 +.120 5.410 7850 ---- 6.050B 5.710A 5.710A 6.030 +.120 5.910 7900 ---- 6.550B 6.210A 6.210A 6.530 +.120 6.410 7950 ---- 7.050B 6.710A 6.710A 7.030 +.120 6.910 8000 ---- 7.550B 7.210A 7.210A 7.530 +.120 7.410 8050 ---- 8.050B 7.710A 7.710A 8.030 +.120 7.910 8100 ---- 8.550B 8.210A 8.210A 8.530 +.120 8.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 58 1072 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.790B 5.440A 5.790B 5.460 -.120 5.580 6750 ---- 5.290B 4.940A 5.290B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.940A 4.290B 3.960 -.130 4.090 6900 ---- 3.790B 3.450A 3.790B 3.460 -.130 3.590 6950 ---- 3.290B 2.950A 3.290B 2.960 -.130 3.090 7000 ---- 2.800B 2.450A 2.800B 2.470 -.120 2.590 7050 ---- 2.300B 1.960A 2.300B 1.980 -.130 2.110 7075 ---- 2.060B 1.720A 2.060B 1.740 -.130 1.870 7100 ---- 1.810B 1.490A 1.810B 1.510 -.120 1.630 7125 ---- 1.570B 1.260A 1.260A 1.280 -.120 1.400 7150 ---- 1.340B 1.050A 1.050A 1.060 -.120 1.180 7175 ---- 1.120B .850A .850A .860 -.110 .970 7200 ---- .910B .670A .670A .670 -.110 .780 7225 ---- .720B .500A .500A .510 -.090 .600 7250 ---- .550B .360A .360A .370 -.080 .450 7275 ---- .410B .250A .250A .260 -.070 28 .330 1 1 7300 ---- .290B .180A .180A .180 -.050 .230 7325 ---- .190B .110A .110A .110 -.040 .150 5 13 7350 ---- .120B .070A .120B .070 -.020 .090 1 44 7375 ---- .070B .040A .070B .045 -.015 .060 45 49 7400 ---- .040B .025A .040B .025 -.005 .030 80 7425 ---- .025B ---- .025B .015 UNCH .015 70 70 7450 ---- ---- ---- ---- .010 UNCH .010 77 7475 ---- ---- ---- ---- .005 UNCH .005 112 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 402 7550 ---- ---- ---- ---- CAB UNCH CAB 160 7575 ---- ---- ---- ---- CAB UNCH CAB 118 7600 ---- ---- ---- ---- CAB UNCH CAB 189 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 122 1321 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .020 UNCH .020 1 1 7075 ---- ---- .025A .025A .025 -.005 .030 7100 .050 .050 .025A .050 .040 UNCH 31 .040 2 7125 ---- ---- .040A .040A .060 UNCH .060 7150 .110 .110 .060A .110 .100 +.010 1 .090 4 7175 ---- .150B .080A .080A .140 +.010 .130 7200 ---- .220B .130A .130A .210 +.020 .190 7225 ---- .310B .180A .180A .290 +.030 .260 7250 ---- .430B .250A .250A .410 +.050 .360 120 7275 ---- .570B .360A .360A .540 +.050 28 .490 204 7300 ---- .730B .490A .490A .710 +.080 .630 7325 ---- .920B .640A .640A .900 +.090 .810 1 8 7350 ---- 1.130B .820A .820A 1.110 +.110 1.000 207 7375 ---- 1.350B 1.020A 1.020A 1.330 +.110 1.220 1 8 7400 ---- 1.580B 1.240A 1.240A 1.560 +.120 1.440 7425 ---- 1.820B 1.480A 1.480A 1.800 +.120 1.680 7450 ---- 2.060B 1.720A 1.720A 2.040 +.120 1.920 7475 ---- 2.310B 1.960A 1.960A 2.290 +.130 2.160 7500 ---- 2.560B 2.210A 2.210A 2.530 +.120 2.410 7525 ---- 2.800B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.120 3.410 7625 ---- 3.800B 3.460A 3.460A 3.780 +.120 3.660 7650 ---- 4.050B 3.700A 3.700A 4.030 +.120 3.910 7675 ---- 4.300B 3.950A 3.950A 4.280 +.120 4.160 7700 ---- 4.550B 4.200A 4.200A 4.530 +.120 4.410 7750 ---- 5.050B 4.700A 4.700A 5.030 +.130 4.900 7800 ---- 5.550B 5.200A 5.200A 5.530 +.130 5.400 7850 ---- 6.050B 5.700A 5.700A 6.030 +.130 5.900 7900 ---- 6.550B 6.200A 6.200A 6.530 +.130 6.400 7950 ---- 7.050B 6.700A 6.700A 7.030 +.130 6.900 8000 ---- 7.550B 7.200A 7.200A 7.530 +.130 7.400 8050 ---- 8.050B 7.700A 7.700A 8.030 +.130 7.900 8100 ---- 8.550B 8.200A 8.200A 8.530 +.130 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 3 554 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- 5.940A 5.950 UNCH ---- 6700 ---- 5.780B 5.440A 5.780B 5.450 -.130 5.580 6750 ---- 5.290B 4.940A 5.290B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.950A 4.290B 3.960 -.130 4.090 6900 ---- 3.800B 3.450A 3.800B 3.470 -.120 3.590 6950 ---- 3.300B 2.960A 3.300B 2.980 -.120 3.100 7000 ---- 2.810B 2.470A 2.810B 2.490 -.130 2.620 7050 ---- 2.320B 2.000A 2.000A 2.020 -.120 2.140 7075 ---- 2.080B 1.770A 1.770A 1.790 -.120 1.910 7100 ---- 1.850B 1.550A 1.550A 1.560 -.120 1.680 7125 ---- 1.630B 1.340A 1.340A 1.350 -.110 1.460 7150 ---- 1.410B 1.140A 1.140A 1.140 -.110 1.250 7175 ---- 1.200B .950A .950A .950 -.100 1.050 7200 ---- 1.000B .770A .770A .770 -.100 .870 7225 ---- .820B .620A .620A .620 -.080 .700 7250 ---- .660B .480A .480A .480 -.070 .550 7275 ---- .520B .360A .360A .370 -.050 .420 131 131 7300 ---- .390B .270A .390B .270 -.040 .310 7325 ---- .290B .200A .200A .200 -.030 .230 149 7350 ---- .210B .130A .210B .140 -.020 .160 278 279 7375 ---- .140B .100A .100A .100 -.020 .120 20 232 7400 ---- .090B .070A .090B .070 -.010 2 .080 11 121 7425 ---- ---- .045A .045A .045 -.015 .060 20 165 7450 ---- ---- .030A .030A .030 -.010 .040 7475 ---- ---- ---- ---- .020 -.005 .025 45 7500 ---- ---- ---- ---- .015 UNCH .015 118 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 -.005 .010 166 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 460 1472 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- .020A .020A .030 UNCH .030 7050 ---- ---- .035A .035A .060 +.010 .050 2 7075 ---- ---- .050A .050A .070 UNCH .070 7100 ---- .100B .070A .070A .100 +.010 .090 4 7125 ---- .140B .090A .090A .130 +.010 .120 7150 ---- .190B .110A .110A .180 +.020 .160 7175 ---- .250B .160A .160A .240 +.030 .210 118 7200 ---- .330B .210A .210A .310 +.030 .280 7225 ---- .430B .270A .270A .400 +.040 .360 166 7250 ---- .540B .350A .540B .510 +.050 .460 6 7275 ---- .680B .460A .680B .650 +.070 .580 1 7300 ---- .830B .580A .830B .810 +.090 .720 7325 ---- 1.000B .730A 1.000B .980 +.090 .890 343 7350 ---- 1.200B .910A 1.200B 1.170 +.100 1.070 1 7375 ---- 1.400B 1.100A 1.100A 1.380 +.110 1.270 1 7400 ---- 1.620B 1.300A 1.300A 1.600 +.110 1.490 7425 ---- 1.850B 1.520A 1.520A 1.830 +.120 1.710 7450 ---- 2.080B 1.740A 1.740A 2.060 +.120 1.940 7475 ---- 2.320B 1.980A 1.980A 2.300 +.120 2.180 7500 ---- 2.570B 2.220A 2.220A 2.540 +.120 2.420 7525 ---- 2.810B 2.460A 2.460A 2.790 +.120 2.670 7550 ---- 3.060B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.310B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.120 3.410 7625 ---- 3.800B 3.450A 3.450A 3.780 +.130 3.650 7650 ---- 4.050B 3.700A 3.700A 4.030 +.130 3.900 7700 ---- 4.550B 4.200A 4.200A 4.530 +.130 4.400 7750 ---- 5.050B 4.700A 4.700A 5.030 +.130 4.900 7800 ---- 5.540B 5.200A 5.200A 5.520 +.120 5.400 7850 ---- 6.040B 5.700A 5.700A 6.020 +.120 5.900 7900 ---- 6.540B 6.200A 6.200A 6.520 +.120 6.400 7950 ---- 7.040B 6.700A 6.700A 7.020 +.120 6.900 8000 ---- 7.540B 7.190A 7.190A 7.520 +.130 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 642 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- ---- ---- 5.930A 5.950 UNCH ---- 6700 ---- 5.780B 5.430A 5.780B 5.450 -.120 5.570 6750 ---- 5.280B 4.940A 5.280B 4.950 -.130 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.950A 4.290B 3.960 -.130 4.090 6900 ---- 3.800B 3.450A 3.800B 3.470 -.130 3.600 6950 ---- 3.310B 2.960A 3.310B 2.990 -.120 3.110 7000 ---- 2.820B 2.490A 2.820B 2.510 -.120 2.630 7050 ---- 2.340B 2.020A 2.340B 2.040 -.120 2.160 7075 ---- 2.110B 1.800A 2.110B 1.820 -.110 1.930 7100 ---- 1.880B 1.590A 1.880B 1.600 -.110 1.710 7125 ---- 1.660B 1.380A 1.380A 1.390 -.110 1.500 7150 ---- 1.450B 1.190A 1.190A 1.190 -.110 1.300 7175 ---- 1.250B 1.000A 1.000A 1.000 -.100 1.100 7200 ---- 1.060B .830A .830A .830 -.100 .930 7225 ---- .880B .680A .680A .680 -.080 .760 7250 ---- .730B .540A .540A .540 -.080 .620 7275 ---- .580B .430A .430A .430 -.060 .490 7300 ---- .460B .330A .330A .330 -.050 .380 1 1 7325 ---- .350B .250A .250A .250 -.040 .290 7350 ---- .260B .190A .260B .180 -.030 .210 7375 ---- .190B .140A .140A .130 -.030 .160 7400 ---- .130B .100A .130B .090 -.020 .110 46 7425 ---- .090B .070A .090B .060 -.020 .080 7450 ---- .060B ---- .060B .040 -.010 .050 40 7475 ---- .045B ---- .045B .025 -.010 .035 7500 ---- ---- ---- ---- .015 -.010 .025 308 7525 ---- .020B ---- .020B .010 -.005 .015 7550 .010 .010 .010 .010 .005 -.005 2 .010 2 2 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 399 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- .020B ---- .020B .020 +.005 .015 6950 .020 .025B .020 .025B .030 UNCH 2 .030 1 1 7000 ---- ---- .040A .040A .050 +.005 .045 2 2 7050 ---- ---- .060A .060A .080 UNCH .080 1 3 7075 ---- .110B .080A .080A .110 +.010 .100 7100 ---- .140B .100A .100A .140 +.010 .130 7125 ---- .190B .120A .120A .180 +.020 .160 7150 ---- .240B .160A .160A .230 +.020 .210 7175 ---- .310B .210A .210A .290 +.020 .270 165 7200 ---- .390B .270A .270A .370 +.030 .340 163 7225 ---- .490B .340A .340A .470 +.050 .420 7250 ---- .610B .420A .610B .580 +.050 .530 7275 ---- .740B .530A .740B .710 +.060 .650 7300 ---- .890B .650A .890B .860 +.070 .790 7325 ---- 1.060B .790A 1.060B 1.030 +.090 .940 50 7350 ---- 1.240B .960A .960A 1.210 +.090 1.120 300 7375 ---- 1.440B 1.140A 1.140A 1.410 +.100 1.310 7400 ---- 1.650B 1.340A 1.340A 1.620 +.100 1.520 7425 ---- 1.870B 1.550A 1.550A 1.840 +.110 1.730 7450 ---- 2.100B 1.770A 1.770A 2.070 +.110 1.960 7475 ---- 2.330B 2.000A 2.000A 2.300 +.110 2.190 7500 ---- 2.570B 2.230A 2.230A 2.540 +.110 2.430 7525 ---- 2.820B 2.470A 2.470A 2.790 +.120 2.670 7550 ---- 3.060B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.310B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.130 3.400 7650 ---- 4.050B 3.700A 3.700A 4.020 +.120 3.900 7700 ---- 4.550B 4.200A 4.200A 4.520 +.120 4.400 7750 ---- 5.040B 4.700A 4.700A 5.020 +.120 4.900 7800 ---- 5.540B 5.190A 5.190A 5.520 +.130 5.390 7850 ---- 6.040B 5.690A 5.690A 6.020 +.130 5.890 7900 ---- 6.540B 6.190A 6.190A 6.520 +.130 6.390 7950 ---- 7.040B 6.690A 6.690A 7.020 +.130 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 684 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 15.740B 15.390A 15.740B 15.410 -.120 15.530 40 5800 ---- 14.740B 14.390A 14.740B 14.410 -.130 14.540 5900 ---- 13.740B 13.390A 13.740B 13.420 -.120 13.540 6000 ---- 12.750B 12.400A 12.750B 12.420 -.120 12.540 6100 ---- 11.750B 11.400A 11.750B 11.420 -.130 11.550 6200 ---- 10.760B 10.410A 10.760B 10.430 -.120 10.550 6300 ---- 9.760B 9.410A 9.760B 9.430 -.120 9.550 6400 ---- 8.760B 8.410A 8.760B 8.440 -.120 8.560 6500 ---- 7.770B 7.420A 7.770B 7.440 -.120 7.560 6600 ---- 6.770B 6.420A 6.770B 6.450 -.120 6.570 6650 ---- ---- ---- 5.930A 5.950 UNCH ---- 6700 ---- 5.780B 5.430A 5.780B 5.450 -.120 5.570 6750 ---- 5.290B 4.940A 5.280B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.300B 3.950A 4.300B 3.970 -.120 4.090 6900 ---- 3.800B 3.460A 3.800B 3.480 -.120 3.600 6950 ---- 3.310B 2.970A 3.310B 2.990 -.130 3.120 7000 ---- 2.830B 2.500A 2.830B 2.520 -.120 2.640 7050 ---- 2.360B 2.050A 2.360B 2.060 -.120 2.180 1 1 7075 ---- 2.130B 1.830A 2.130B 1.840 -.110 1.950 7100 ---- 1.910B 1.620A 1.910B 1.630 -.110 1.740 7125 ---- 1.700B 1.420A 1.420A 1.420 -.110 1.530 7150 ---- 1.490B 1.230A 1.230A 1.230 -.100 1.330 7175 ---- 1.290B 1.050A 1.050A 1.050 -.090 2 1.140 7200 ---- 1.100B .870A .870A .880 -.090 2 .970 1 7225 ---- .930B .730A .730A .730 -.080 2 .810 7250 ---- .780B .580A .780B .590 -.070 2 .660 1 1 7275 ---- .640B .470A .470A .470 -.070 29 .540 7300 .510 .510 .370A .380 .370 -.060 4 .430 6 6 7325 ---- .400B .290A .290A .280 -.050 .330 6 6 7350 .220 .310B .210 .210 .220 -.040 4 .260 3 96 7375 .170 .230B .170 .170 .160 -.030 1 .190 2 13 7400 .120 .170B .120 .120 .120 -.030 48 .150 15 306 7425 .100 .130B .090A .090A .090 -.020 12 .110 25 7450 .090 .090 .070A .070A .070 -.010 51 .080 32 405 7475 ---- ---- .050A .050A .050 -.010 .060 221 224 7500 ---- ---- .035A .035A .035 -.010 8 .045 3 175 7525 ---- ---- .030A .030A .030 -.005 .035 1 7550 ---- ---- ---- ---- .025 UNCH 409 .025 4 413 7575 ---- ---- ---- ---- .020 UNCH .020 7600 .020 .020 .020 .020 .015 UNCH 1 .015 281 7650 ---- ---- ---- ---- .010 UNCH 371 .010 333 7700 ---- ---- ---- ---- .005 UNCH 1 .005 2 80 7750 .005 .005 .005 .005 .005 UNCH 1 .005 523 7800 ---- ---- ---- ---- .005 +.005 CAB 382 7850 ---- ---- ---- ---- .005 +.005 CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 15.670B 15.320A 15.670B 15.350 -.120 15.470 5800 ---- 14.680B 14.330A 14.680B 14.350 -.130 14.480 24 5900 ---- 13.690B 13.340A 13.690B 13.360 -.130 13.490 6000 ---- 12.700B 12.350A 12.700B 12.370 -.130 12.500 6100 ---- 11.710B 11.360A 11.710B 11.380 -.130 11.510 6200 ---- 10.720B 10.370A 10.720B 10.390 -.120 10.510 6300 ---- 9.730B 9.380A 9.730B 9.400 -.120 9.520 6400 ---- 8.740B 8.390A 8.740B 8.410 -.120 8.530 6500 ---- 7.750B 7.400A 7.750B 7.420 -.130 7.550 6600 ---- 6.760B 6.410A 6.760B 6.440 -.120 6.560 6700 ---- 5.780B 5.430A 5.780B 5.460 -.120 5.580 6750 ---- 5.290B 4.950A 5.290B 4.970 -.120 5.090 6800 ---- 4.800B 4.460A 4.800B 4.490 -.120 4.610 6850 ---- 4.320B 3.990A 4.320B 4.010 -.120 4.130 6900 ---- 3.840B 3.520A 3.840B 3.540 -.110 3.650 6950 ---- 3.380B 3.060A 3.380B 3.080 -.110 3.190 7000 ---- 2.920B 2.620A 2.920B 2.630 -.110 2.740 7050 ---- 2.490B 2.210A 2.490B 2.210 -.110 2.320 7100 ---- 2.070B 1.810A 2.070B 1.810 -.100 1.910 7150 ---- 1.680B 1.450A 1.450A 1.450 -.090 1.540 7200 ---- 1.330B 1.110A 1.110A 1.120 -.090 1 1.210 1 7250 .970 1.030B .840A 1.030B .840 -.080 2 .920 145 7300 .660 .760B .610A .760B .610 -.060 2 .670 388 7350 .480 .540B .430A .540B .430 -.050 119 .480 2 7 7400 ---- .370B .300A .300A .290 -.040 1 .330 1 106 7450 .190 .250B .190 .190 .190 -.030 4 .220 1 287 7500 ---- .160B .130A .160B .120 -.020 1 .140 84 209 7550 ---- .100B ---- .100B .080 -.010 1 .090 7 90 7600 ---- ---- ---- ---- .050 -.010 .060 11 33 7650 ---- ---- ---- ---- .035 -.005 .040 35 7700 .030 .030 .030 .030 .025 -.005 2 .030 128 7750 ---- ---- ---- ---- .020 UNCH .020 7800 ---- ---- ---- ---- .015 UNCH .015 455 7850 ---- ---- ---- ---- .010 UNCH .010 1 10 7900 ---- ---- ---- ---- .010 UNCH .010 1 27 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 +.005 .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.270 -.130 15.400 55 5800 ---- ---- ---- ---- 14.290 -.120 14.410 5900 ---- ---- ---- ---- 13.300 -.120 13.420 8 6000 ---- ---- ---- ---- 12.310 -.130 12.440 2 6100 ---- ---- ---- ---- 11.330 -.120 11.450 6200 ---- ---- ---- ---- 10.340 -.130 10.470 6300 ---- ---- ---- ---- 9.360 -.130 9.490 6400 ---- ---- ---- ---- 8.380 -.130 8.510 6500 ---- ---- ---- ---- 7.410 -.120 7.530 1 6600 ---- ---- ---- ---- 6.430 -.130 6.560 6700 ---- ---- ---- ---- 5.470 -.130 5.600 6750 ---- ---- ---- ---- 5.000 -.120 5.120 6800 ---- ---- ---- ---- 4.530 -.120 4.650 6850 ---- ---- ---- ---- 4.070 -.120 4.190 6900 ---- ---- ---- ---- 3.620 -.110 3.730 6950 ---- ---- ---- ---- 3.180 -.110 3.290 7000 ---- ---- ---- ---- 2.760 -.110 2.870 7050 ---- 2.490B 2.450A 2.450A 2.350 -.110 2.460 7100 ---- 2.100B 2.060A 2.060A 1.980 -.100 2.080 7150 ---- 1.730B 1.710A 1.710A 1.630 -.090 1.720 7200 1.290 1.480B 1.290 1.290 1.320 -.080 1 1.400 1 40 7250 1.070 1.220B 1.030A 1.220B 1.040 -.070 1 1.110 7300 .920 .960B .800A .930B .810 -.060 20 .870 5 149 7350 ---- .730B .610A .610A .610 -.050 3 .660 4 121 7400 .490 .550B .450A .450A .450 -.040 2 .490 346 7450 .350 .400 .340A .340A .330 -.030 31 .360 10 375 7500 ---- .290B .250A .290B .240 -.020 .260 75 161 7550 ---- .200B .180A .180A .170 -.020 .190 12 38 7600 ---- ---- .130A .130A .120 -.020 2 .140 2 112 7650 ---- ---- .090A .090A .090 -.010 .100 20 247 7700 ---- ---- ---- ---- .060 -.010 .070 1 145 7750 ---- ---- ---- ---- .045 -.005 .050 1 392 7800 ---- ---- ---- ---- .035 UNCH 2 .035 4 124 7850 ---- ---- ---- ---- .025 UNCH .025 109 7900 .030 .030 .025A .025A .015 -.005 16 .020 21 7950 .020 .020 .020 .020 .010 -.005 25 .015 10 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 1 4 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.400 -.140 14.540 5900 ---- ---- ---- ---- 13.420 -.140 13.560 6000 ---- ---- ---- ---- 12.430 -.150 12.580 6100 ---- ---- ---- ---- 11.450 -.150 11.600 6200 ---- ---- ---- ---- 10.480 -.140 10.620 6300 ---- ---- ---- ---- 9.500 -.140 9.640 6400 ---- ---- ---- ---- 8.530 -.140 8.670 6500 ---- ---- ---- ---- 7.560 -.140 7.700 6600 ---- ---- ---- ---- 6.600 -.140 6.740 6700 ---- ---- ---- ---- 5.650 -.140 5.790 6750 ---- ---- ---- ---- 5.190 -.130 5.320 6800 ---- ---- ---- ---- 4.730 -.130 4.860 6850 ---- ---- ---- ---- 4.280 -.130 4.410 6900 ---- ---- ---- ---- 3.840 -.120 3.960 6950 ---- ---- ---- ---- 3.410 -.120 3.530 7000 ---- ---- ---- ---- 2.990 -.120 3.110 7050 ---- ---- ---- ---- 2.590 -.120 2.710 7100 ---- ---- ---- ---- 2.220 -.110 2.330 7150 ---- ---- ---- ---- 1.870 -.100 1.970 7200 ---- 1.660B 1.560A 1.560A 1.550 -.100 1.650 7250 ---- 1.460B 1.270A 1.270A 1.270 -.080 1.350 7300 ---- 1.180B 1.020A 1.020A 1.020 -.070 1.090 7350 ---- .940B .810A .810A .800 -.070 .870 7400 ---- .730B .630A .630A .620 -.060 .680 2 7450 ---- .560B .490A .490A .480 -.050 .530 3 7500 ---- .430B .380A .380A .360 -.040 .400 7550 ---- .320B .290A .290A .270 -.040 .310 7600 ---- ---- .210A .210A .200 -.030 .230 7650 ---- ---- .160A .160A .150 -.020 .170 7700 ---- ---- .120A .120A .110 -.020 .130 4 4 7750 ---- ---- ---- ---- .090 UNCH .090 7800 ---- ---- ---- ---- .060 -.010 .070 3 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.340 -.140 14.480 5900 ---- ---- ---- ---- 13.360 -.150 13.510 6000 ---- ---- ---- ---- 12.390 -.150 12.540 6100 ---- ---- ---- ---- 11.410 -.150 11.560 6200 ---- ---- ---- ---- 10.440 -.150 10.590 6300 ---- ---- ---- ---- 9.480 -.140 9.620 6400 ---- ---- ---- ---- 8.510 -.150 8.660 6500 ---- ---- ---- ---- 7.560 -.140 7.700 6600 ---- ---- ---- ---- 6.610 -.140 6.750 6700 ---- ---- ---- ---- 5.680 -.140 5.820 6750 ---- ---- ---- ---- 5.230 -.130 5.360 6800 ---- ---- ---- ---- 4.780 -.120 4.900 6850 ---- ---- ---- ---- 4.340 -.120 4.460 6900 ---- ---- ---- ---- 3.910 -.120 4.030 6950 ---- ---- ---- ---- 3.490 -.120 3.610 7000 ---- ---- ---- ---- 3.090 -.110 3.200 7050 ---- ---- ---- ---- 2.700 -.120 2.820 7100 ---- ---- ---- ---- 2.340 -.110 2.450 7150 ---- ---- ---- ---- 2.000 -.110 2.110 7200 ---- 1.850B 1.690A 1.690A 1.690 -.100 1.790 7250 ---- 1.590B 1.410A 1.410A 1.400 -.100 1.500 7300 ---- 1.310B 1.150A 1.150A 1.150 -.090 1.240 7350 ---- 1.070B .940A .940A .930 -.080 1.010 7400 ---- .860B .750A .750A .750 -.060 .810 2 7450 ---- .680B .600A .600A .590 -.060 .650 7500 ---- .530B .470A .470A .460 -.050 .510 2 7550 ---- .410B .370A .370A .360 -.040 .400 7600 ---- .320B .290A .320B .280 -.030 .310 7650 ---- ---- .230A .230A .210 -.030 .240 7700 ---- ---- .170A .170A .160 -.020 .180 7750 ---- ---- .130A .130A .130 -.010 .140 7800 ---- ---- .100A .100A .100 -.010 .110 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .035 -.005 .040 8050 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.270 -.140 14.410 15 67 5900 ---- ---- ---- ---- 13.300 -.140 13.440 6000 ---- ---- ---- ---- 12.330 -.150 12.480 6100 ---- ---- ---- ---- 11.370 -.140 11.510 6200 ---- ---- ---- ---- 10.410 -.140 10.550 6300 ---- ---- ---- ---- 9.450 -.140 9.590 6400 ---- ---- ---- ---- 8.500 -.140 8.640 6500 ---- ---- ---- ---- 7.560 -.140 7.700 6600 ---- ---- ---- ---- 6.630 -.140 6.770 6700 ---- ---- ---- ---- 5.720 -.130 5.850 6750 ---- ---- ---- ---- 5.280 -.130 5.410 6800 ---- ---- ---- ---- 4.840 -.120 4.960 6850 ---- ---- ---- ---- 4.410 -.120 4.530 6900 ---- ---- ---- ---- 3.990 -.120 4.110 6950 ---- ---- ---- ---- 3.580 -.120 3.700 7000 ---- ---- ---- ---- 3.190 -.110 3.300 7050 ---- ---- ---- ---- 2.810 -.110 2.920 7100 ---- ---- ---- ---- 2.460 -.100 2.560 7150 ---- ---- ---- ---- 2.120 -.100 2.220 7200 ---- 2.010B 1.830A 1.830A 1.810 -.100 1.910 7250 ---- 1.710B 1.550A 1.550A 1.530 -.090 1.620 7300 ---- 1.440B 1.290A 1.290A 1.280 -.080 1.360 20 65 7350 ---- 1.190B 1.070A 1.070A 1.050 -.080 1.130 60 7400 ---- .980B .880A .880A .860 -.070 .930 108 7450 ---- .800B .710A .710A .700 -.060 .760 56 7500 ---- .640B .580A .580A .570 -.050 .620 24 7550 ---- .510B .470A .470A .450 -.050 .500 60 7600 ---- ---- .380A .380A .360 -.040 .400 20 25 7650 ---- ---- .310A .310A .290 -.030 .320 60 7700 ---- ---- .240A .240A .230 -.020 .250 30 7750 ---- ---- .190A .190A .180 -.020 .200 7800 ---- ---- .150A .150A .140 -.020 .160 81 7850 .140 .140 .120A .120A .110 -.010 25 .120 25 7900 ---- ---- ---- ---- .080 -.020 .100 7950 .090 .090 .080A .080A .060 -.020 30 .080 30 8000 ---- ---- ---- ---- .050 -.010 .060 98 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .030 -.005 .035 8150 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.370 -.150 17 14.520 22 5900 ---- ---- ---- ---- 13.410 -.150 13.560 6000 ---- ---- ---- ---- 12.450 -.150 12.600 6100 ---- ---- ---- ---- 11.490 -.150 11.640 6200 ---- ---- ---- ---- 10.540 -.150 10.690 6300 ---- ---- ---- ---- 9.590 -.150 9.740 6400 ---- ---- ---- ---- 8.640 -.150 8.790 6500 ---- ---- ---- ---- 7.710 -.150 7.860 6600 ---- ---- ---- ---- 6.790 -.150 6.940 6700 ---- ---- ---- ---- 5.890 -.140 6.030 6750 ---- ---- ---- ---- 5.450 -.140 5.590 6800 ---- ---- ---- ---- 5.020 -.140 5.160 6850 ---- ---- ---- ---- 4.590 -.140 4.730 6900 ---- ---- ---- ---- 4.180 -.130 4.310 6950 ---- ---- ---- ---- 3.780 -.130 3.910 7000 ---- ---- ---- ---- 3.390 -.120 3.510 7050 ---- ---- ---- ---- 3.020 -.120 3.140 7100 ---- ---- ---- ---- 2.660 -.120 2.780 7150 ---- ---- ---- ---- 2.330 -.110 2.440 7200 ---- 2.170B 2.040A 2.040A 2.020 -.100 2.120 7250 ---- 1.900B 1.760A 1.760A 1.730 -.100 1.830 7300 ---- 1.620B 1.470A 1.470A 1.470 -.090 1.560 2 2 7350 ---- 1.370B 1.240A 1.240A 1.230 -.090 1.320 3 3 7400 ---- 1.150B 1.040A 1.040A 1.030 -.080 1.110 2 2 7450 ---- .950B .860A .860A .850 -.070 .920 3 3 7500 ---- .780B .710A .710A .690 -.060 .750 7550 ---- .640B .580A .580A .560 -.060 .620 7600 ---- .510B .480A .510B .460 -.040 .500 1 7650 ---- ---- .390A .390A .370 -.040 .410 7700 ---- ---- .320A .320A .300 -.030 .330 7750 ---- ---- ---- ---- .240 -.030 .270 7800 ---- ---- ---- ---- .200 -.020 .220 7850 ---- ---- ---- ---- .160 -.010 .170 7900 ---- ---- ---- ---- .130 -.010 .140 7950 ---- ---- ---- ---- .110 UNCH .110 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .040 UNCH .040 8300 ---- ---- ---- ---- .030 UNCH .030 9 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.310 -.150 14.460 5900 ---- ---- ---- ---- 13.360 -.150 13.510 1 6000 ---- ---- ---- ---- 12.400 -.150 12.550 6100 ---- ---- ---- ---- 11.450 -.150 11.600 6200 ---- ---- ---- ---- 10.510 -.150 10.660 6300 ---- ---- ---- ---- 9.570 -.150 9.720 6400 ---- ---- ---- ---- 8.640 -.140 8.780 6500 ---- ---- ---- ---- 7.720 -.140 7.860 6600 ---- ---- ---- ---- 6.810 -.140 6.950 6700 ---- ---- ---- ---- 5.920 -.140 6.060 6800 ---- ---- ---- ---- 5.070 -.130 5.200 6850 ---- ---- ---- ---- 4.650 -.130 4.780 6900 ---- ---- ---- ---- 4.240 -.130 4.370 6950 ---- ---- ---- ---- 3.840 -.130 3.970 7000 ---- ---- ---- ---- 3.460 -.130 3.590 7050 ---- ---- ---- ---- 3.090 -.130 3.220 7100 ---- ---- ---- ---- 2.740 -.130 2.870 7150 ---- ---- 2.460A 2.460A 2.410 -.120 2.530 7200 ---- 2.300B 2.140A 2.140A 2.100 -.120 2.220 7250 ---- 2.000B 1.860A 1.860A 1.810 -.120 1.930 7300 ---- 1.720B 1.570A 1.570A 1.560 -.100 1.660 7350 ---- 1.470B 1.340A 1.340A 1.320 -.100 1.420 7400 ---- 1.250B 1.130A 1.130A 1.120 -.090 1.210 7450 ---- 1.050B .950A .950A .940 -.070 1.010 7500 ---- .870B .800A .800A .780 -.070 .850 7550 ---- .720B .670A .670A .650 -.050 .700 7600 ---- .590B .550A .550A .540 -.040 .580 7650 ---- ---- .460A .460A .440 -.040 .480 7700 ---- ---- .380A .380A .360 -.030 .390 7750 ---- ---- ---- ---- .300 -.020 .320 7800 ---- ---- ---- ---- .250 -.010 .260 7850 ---- ---- ---- ---- .200 -.020 .220 7900 ---- ---- ---- ---- .170 -.010 .180 7950 ---- ---- ---- ---- .140 -.010 .150 8000 ---- ---- ---- ---- .110 -.010 .120 8050 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .035 -.005 .040 9 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.250 -.150 14.400 8 5900 ---- ---- ---- ---- 13.300 -.150 13.450 6000 ---- ---- ---- ---- 12.350 -.150 12.500 6100 ---- ---- ---- ---- 11.410 -.150 11.560 6200 ---- ---- ---- ---- 10.470 -.150 10.620 6300 ---- ---- ---- ---- 9.540 -.150 9.690 6400 ---- ---- ---- ---- 8.620 -.150 8.770 6500 ---- ---- ---- ---- 7.710 -.150 7.860 6600 ---- ---- ---- ---- 6.820 -.140 6.960 6700 ---- ---- ---- ---- 5.950 -.140 6.090 6750 ---- ---- ---- ---- 5.530 -.130 5.660 6800 ---- ---- ---- ---- 5.110 -.130 5.240 6850 ---- ---- ---- ---- 4.700 -.130 4.830 6900 ---- ---- ---- ---- 4.300 -.130 4.430 6950 ---- ---- ---- ---- 3.920 -.120 4.040 7000 ---- ---- ---- ---- 3.540 -.130 3.670 7050 ---- ---- ---- ---- 3.180 -.120 3.300 7100 ---- ---- ---- ---- 2.840 -.110 2.950 7150 ---- ---- 2.540A 2.540A 2.510 -.110 2.620 7200 ---- 2.390B 2.240A 2.390B 2.210 -.100 2.310 7250 ---- 2.100B 1.960A 2.100B 1.920 -.110 2.030 7300 ---- 1.820B 1.680A 1.820B 1.660 -.100 1.760 2 7350 1.550 1.580B 1.450A 1.450A 1.430 -.090 11 1.520 10 7400 ---- 1.350B 1.240A 1.240A 1.220 -.080 1.300 27 7450 ---- 1.140B 1.050A 1.050A 1.030 -.080 1.110 51 7500 ---- .960B .890A .890A .870 -.070 .940 45 7550 ---- .810B .750A .750A .730 -.070 .800 192 7600 ---- ---- .630A .630A .610 -.060 .670 7650 ---- ---- .530A .530A .510 -.050 .560 1 7700 ---- ---- .450A .450A .430 -.040 .470 26 7750 ---- ---- .380A .380A .360 -.030 .390 50 7800 ---- ---- .320A .320A .300 -.030 .330 23 7850 ---- ---- .270A .270A .250 -.030 .280 1 7900 ---- ---- ---- ---- .210 -.020 .230 269 7950 ---- ---- ---- ---- .170 -.020 .190 195 8000 ---- ---- ---- ---- .140 -.020 .160 189 8050 ---- ---- ---- ---- .120 -.020 .140 194 8100 ---- ---- ---- ---- .100 -.010 .110 489 8150 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .070 -.010 .080 1 8250 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 -.010 .060 9 8350 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .040 UNCH .040 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 -.005 .030 2 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.330 UNCH ---- 5900 ---- ---- ---- ---- 13.380 -.170 13.550 6000 ---- ---- ---- ---- 12.440 -.170 12.610 6100 ---- ---- ---- ---- 11.500 -.170 11.670 6200 ---- ---- ---- ---- 10.570 -.170 10.740 6300 ---- ---- ---- ---- 9.650 -.170 9.820 6400 ---- ---- ---- ---- 8.740 -.160 8.900 6500 ---- ---- ---- ---- 7.840 -.160 8.000 6600 ---- ---- ---- ---- 6.960 -.160 7.120 6700 ---- ---- ---- ---- 6.100 -.160 6.260 6800 ---- ---- ---- ---- 5.270 -.150 5.420 6850 ---- ---- ---- ---- 4.860 -.150 5.010 6900 ---- ---- ---- ---- 4.470 -.150 4.620 6950 ---- ---- ---- ---- 4.090 -.140 4.230 7000 ---- ---- ---- ---- 3.720 -.130 3.850 7050 ---- ---- ---- ---- 3.360 -.130 3.490 7100 ---- ---- ---- ---- 3.020 -.120 3.140 7150 ---- ---- 2.740A 2.740A 2.690 -.120 2.810 7200 ---- 2.540B 2.420A 2.540B 2.380 -.110 2.490 7250 ---- 2.240B 2.140A 2.240B 2.090 -.110 2.200 7300 ---- 1.960B 1.880A 1.960B 1.820 -.100 1.920 7350 ---- 1.740B 1.610A 1.610A 1.580 -.090 1.670 14 7400 ---- 1.500B 1.390A 1.390A 1.360 -.090 1.450 7450 ---- 1.290B 1.190A 1.190A 1.170 -.080 1.250 7500 ---- 1.100B 1.020A 1.020A .990 -.080 1.070 7550 ---- .930B .870A .870A .840 -.080 .920 7600 ---- .790B .740A .740A .710 -.070 .780 7650 ---- ---- .630A .630A .600 -.070 .670 14 7700 ---- ---- .540A .540A .510 -.060 .570 7750 ---- ---- .460A .460A .430 -.050 .480 7800 ---- ---- .390A .390A .360 -.040 .400 7850 ---- ---- .330A .330A .300 -.040 .340 7900 ---- ---- ---- ---- .260 -.020 .280 7950 ---- ---- ---- ---- .220 -.020 .240 8000 ---- ---- ---- ---- .180 -.020 .200 8050 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .130 UNCH .130 181 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .050 +.010 .040 8500 ---- ---- ---- ---- .040 +.015 .025 8600 ---- ---- ---- ---- .030 +.015 .015 8700 ---- ---- ---- ---- .025 +.015 .010 8800 ---- ---- ---- ---- .020 +.015 .005 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .010 +.010 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 UNCH ---- 5900 ---- ---- ---- ---- 13.350 -.130 13.480 6000 ---- ---- ---- ---- 12.410 -.140 12.550 6100 ---- ---- ---- ---- 11.490 -.130 11.620 6200 ---- ---- ---- ---- 10.570 -.120 10.690 6300 ---- ---- ---- ---- 9.650 -.130 9.780 6400 ---- ---- ---- ---- 8.750 -.130 8.880 6500 ---- ---- ---- ---- 7.860 -.130 7.990 6600 ---- ---- ---- ---- 6.990 -.130 7.120 6700 ---- ---- ---- ---- 6.140 -.130 6.270 6800 ---- ---- ---- ---- 5.320 -.140 5.460 6850 ---- ---- ---- ---- 4.920 -.140 5.060 6900 ---- ---- ---- ---- 4.530 -.140 4.670 6950 ---- ---- ---- ---- 4.150 -.150 4.300 7000 ---- ---- ---- ---- 3.790 -.140 3.930 7050 ---- ---- ---- ---- 3.430 -.150 3.580 7100 ---- ---- ---- ---- 3.100 -.140 3.240 7150 ---- ---- 2.820A 2.820A 2.780 -.130 2.910 7200 ---- 2.630B 2.520A 2.630B 2.470 -.130 2.600 7250 ---- 2.330B 2.240A 2.330B 2.190 -.120 2.310 7300 ---- 2.050B 1.980A 2.050B 1.920 -.120 2.040 7350 ---- 1.820B 1.710A 1.710A 1.680 -.110 1.790 7400 ---- 1.600B 1.490A 1.490A 1.460 -.100 1.560 7450 ---- 1.390B 1.290A 1.290A 1.260 -.090 1.350 7500 ---- 1.190B 1.110A 1.110A 1.080 -.090 1.170 7550 ---- 1.020B .960A .960A .930 -.080 1.010 7600 ---- .870B .830A .870B .790 -.070 .860 7650 ---- ---- .710A .710A .680 -.060 .740 7700 ---- ---- .610A .610A .580 -.060 .640 7750 ---- ---- .520A .520A .500 -.040 .540 7800 ---- ---- .450A .450A .420 -.050 .470 7850 ---- ---- .390A .390A .360 -.040 .400 7900 ---- ---- .330A .330A .310 -.030 .340 7950 ---- ---- ---- ---- .260 -.030 .290 8000 ---- ---- .240A .240A .220 -.030 .250 8050 ---- ---- ---- ---- .190 -.020 .210 8100 ---- ---- ---- ---- .160 -.020 .180 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .040 -.005 .045 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 -.160 14.400 5900 ---- ---- ---- ---- 13.310 -.160 13.470 6000 ---- ---- ---- ---- 12.380 -.160 12.540 6100 ---- ---- ---- ---- 11.460 -.160 11.620 6200 ---- ---- ---- ---- 10.550 -.160 10.710 6300 ---- ---- ---- ---- 9.640 -.160 9.800 6400 ---- ---- ---- ---- 8.750 -.150 8.900 6500 ---- ---- ---- ---- 7.870 -.150 8.020 6600 ---- ---- ---- ---- 7.010 -.150 7.160 6700 ---- ---- ---- ---- 6.170 -.140 6.310 6750 ---- ---- ---- ---- 5.760 -.140 5.900 6800 ---- ---- ---- ---- 5.350 -.150 5.500 6850 ---- ---- ---- ---- 4.960 -.140 5.100 6900 ---- ---- ---- ---- 4.580 -.140 4.720 6950 ---- ---- ---- ---- 4.210 -.130 4.340 7000 ---- ---- ---- ---- 3.850 -.130 3.980 7050 ---- ---- ---- ---- 3.500 -.130 3.630 7100 ---- ---- ---- ---- 3.170 -.130 3.300 7150 ---- ---- 2.900A 2.900A 2.850 -.130 2.980 7200 ---- ---- 2.600A 2.600A 2.550 -.130 2.680 5 7250 ---- ---- 2.320A 2.320A 2.270 -.120 2.390 5 7300 ---- ---- 2.050A 2.050A 2.010 -.120 2.130 7350 ---- 1.890B 1.780A 1.780A 1.770 -.110 1.880 7400 ---- 1.670B 1.560A 1.560A 1.550 -.100 1.650 7450 ---- 1.460B 1.360A 1.360A 1.340 -.100 1.440 1 7500 ---- ---- 1.180A 1.180A 1.160 -.100 1.260 1 7550 ---- ---- 1.030A 1.030A 1.000 -.090 1.090 7600 ---- ---- .890A .890A .860 -.080 .940 7650 ---- ---- .770A .770A .730 -.070 .800 7700 ---- ---- .670A .670A .620 -.070 .690 7750 ---- ---- .580A .580A .530 -.060 .590 7800 ---- ---- ---- ---- .450 -.050 .500 7850 ---- ---- ---- ---- .380 -.050 .430 7900 ---- ---- ---- ---- .330 -.030 .360 7950 ---- ---- ---- ---- .280 -.030 .310 8000 ---- ---- ---- ---- .240 -.020 .260 8050 ---- ---- ---- ---- .200 -.020 .220 8100 ---- ---- ---- ---- .170 -.020 .190 8150 ---- ---- ---- ---- .150 -.020 .170 8200 ---- ---- ---- ---- .130 -.010 .140 8250 ---- ---- ---- ---- .110 -.020 .130 216 8300 ---- ---- ---- ---- .100 -.010 .110 9 8350 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .080 -.010 .090 8450 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 -.005 .030 3 9100 ---- ---- ---- ---- .020 -.005 .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 -.005 .020 250 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 -.160 14.310 5900 ---- ---- ---- ---- 13.230 -.170 13.400 6000 ---- ---- ---- ---- 12.330 -.160 12.490 6100 ---- ---- ---- ---- 11.430 -.160 11.590 6200 ---- ---- ---- ---- 10.540 -.160 10.700 6300 ---- ---- ---- ---- 9.660 -.160 9.820 6400 ---- ---- ---- ---- 8.790 -.160 8.950 6500 ---- ---- ---- ---- 7.940 -.160 8.100 6600 ---- ---- ---- ---- 7.110 -.160 7.270 6700 ---- ---- ---- ---- 6.300 -.160 6.460 6750 ---- ---- ---- ---- 5.910 -.150 6.060 6800 ---- ---- ---- ---- 5.530 -.150 5.680 6850 ---- ---- ---- ---- 5.150 -.150 5.300 6900 ---- ---- ---- ---- 4.780 -.150 4.930 6950 ---- ---- ---- ---- 4.420 -.140 4.560 7000 ---- ---- ---- ---- 4.070 -.140 4.210 7050 ---- ---- ---- ---- 3.740 -.130 3.870 7100 ---- ---- 3.480A 3.480A 3.410 -.130 3.540 7150 ---- 3.240B 3.170A 3.240B 3.100 -.120 3.220 7200 ---- 2.940B 2.880A 2.940B 2.800 -.120 2.920 7250 ---- 2.650B 2.600A 2.600A 2.520 -.120 2.640 7300 ---- 2.380B 2.340A 2.380B 2.260 -.110 2.370 7350 ---- ---- 2.070A 2.070A 2.020 -.100 2.120 7400 ---- 1.940B 1.840A 1.940B 1.790 -.100 1.890 7450 ---- 1.720B 1.640A 1.720B 1.590 -.090 1.680 7500 ---- 1.520B 1.450A 1.520B 1.410 -.080 1.490 7550 ---- 1.340B 1.280A 1.340B 1.240 -.080 1.320 7600 ---- 1.170B 1.130A 1.170B 1.090 -.070 1.160 7650 ---- ---- .990A .990A .960 -.060 1.020 7700 ---- ---- .870A .870A .840 -.060 .900 7750 ---- ---- .770A .770A .740 -.050 .790 7800 ---- ---- .680A .680A .640 -.050 .690 7850 ---- ---- .600A .600A .560 -.050 .610 7900 ---- ---- ---- ---- .490 -.040 .530 7950 ---- ---- ---- ---- .430 -.030 .460 8000 ---- ---- ---- ---- .370 -.030 .400 8050 ---- ---- ---- ---- .320 -.030 .350 8100 ---- ---- ---- ---- .280 -.030 .310 8150 ---- ---- ---- ---- .240 -.020 .260 8200 ---- ---- ---- ---- .210 -.020 .230 8250 ---- ---- ---- ---- .180 -.020 .200 8300 ---- ---- ---- ---- .150 -.020 .170 8350 ---- ---- ---- ---- .130 -.020 .150 8400 ---- ---- ---- ---- .110 -.020 .130 8450 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .040 -.010 .050 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.290 -.170 14.460 5900 ---- ---- ---- ---- 13.410 -.170 13.580 6000 ---- ---- ---- ---- 12.540 -.170 12.710 6100 ---- ---- ---- ---- 11.680 -.160 11.840 6200 ---- ---- ---- ---- 10.830 -.160 10.990 6300 ---- ---- ---- ---- 9.990 -.160 10.150 6400 ---- ---- ---- ---- 9.170 -.150 9.320 6500 ---- ---- ---- ---- 8.350 -.150 8.500 6600 ---- ---- ---- ---- 7.560 -.140 7.700 6700 ---- ---- ---- ---- 6.780 -.140 6.920 6750 ---- ---- ---- ---- 6.400 -.140 6.540 6800 ---- ---- ---- ---- 6.030 -.130 6.160 6850 ---- ---- ---- ---- 5.660 -.130 5.790 6900 ---- ---- ---- ---- 5.300 -.130 5.430 6950 ---- ---- ---- ---- 4.950 -.130 5.080 7000 ---- ---- ---- ---- 4.610 -.120 4.730 7050 ---- ---- ---- ---- 4.270 -.120 4.390 7100 ---- ---- ---- ---- 3.940 -.120 4.060 7150 ---- ---- ---- ---- 3.630 -.110 3.740 7200 ---- ---- ---- ---- 3.330 -.100 3.430 7250 ---- ---- ---- ---- 3.040 -.090 3.130 7300 ---- ---- ---- ---- 2.760 -.090 2.850 7350 ---- ---- ---- ---- 2.500 -.090 2.590 7400 ---- ---- ---- ---- 2.250 -.090 2.340 7450 ---- ---- ---- ---- 2.020 -.080 2.100 7500 ---- ---- ---- ---- 1.810 -.080 1.890 7550 ---- ---- ---- ---- 1.620 -.070 1.690 7600 ---- ---- ---- ---- 1.440 -.070 1.510 7650 ---- ---- ---- ---- 1.290 -.060 1.350 7700 ---- ---- ---- ---- 1.140 -.060 1.200 7750 ---- ---- ---- ---- 1.010 -.050 1.060 7800 ---- ---- ---- ---- .900 -.050 .950 7850 ---- ---- ---- ---- .800 -.040 .840 7900 ---- ---- ---- ---- .710 -.040 .750 7950 ---- ---- ---- ---- .640 -.030 .670 8000 ---- ---- ---- ---- .570 -.030 .600 8050 ---- ---- ---- ---- .510 -.030 .540 8100 ---- ---- ---- ---- .460 -.030 .490 8150 ---- ---- ---- ---- .420 -.020 .440 8200 ---- ---- ---- ---- .380 -.020 .400 8300 ---- ---- ---- ---- .310 -.020 .330 8400 ---- ---- ---- ---- .250 -.020 .270 8500 ---- ---- ---- ---- .210 -.010 .220 8600 ---- ---- ---- ---- .170 -.010 .180 8700 ---- ---- ---- ---- .140 -.010 .150 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.480 -.170 13.650 6000 ---- ---- ---- ---- 12.630 -.170 12.800 6100 ---- ---- ---- ---- 11.790 -.160 11.950 6200 ---- ---- ---- ---- 10.960 -.160 11.120 6300 ---- ---- ---- ---- 10.130 -.160 10.290 6400 ---- ---- ---- ---- 9.320 -.160 9.480 6500 ---- ---- ---- ---- 8.530 -.150 8.680 6600 ---- ---- ---- ---- 7.750 -.140 7.890 6700 ---- ---- ---- ---- 6.980 -.140 7.120 6800 ---- ---- ---- ---- 6.240 -.140 6.380 6850 ---- ---- ---- ---- 5.880 -.130 6.010 6900 ---- ---- ---- ---- 5.520 -.130 5.650 6950 ---- ---- ---- ---- 5.170 -.130 5.300 7000 ---- ---- ---- ---- 4.830 -.120 4.950 7050 ---- ---- ---- ---- 4.500 -.120 4.620 7100 ---- ---- ---- ---- 4.170 -.120 4.290 7150 ---- ---- ---- ---- 3.860 -.110 3.970 7200 ---- ---- ---- ---- 3.550 -.110 3.660 7250 ---- ---- ---- ---- 3.260 -.110 3.370 7300 ---- ---- ---- ---- 2.990 -.090 3.080 7350 ---- ---- ---- ---- 2.730 -.090 2.820 7400 ---- ---- ---- ---- 2.480 -.090 2.570 7450 ---- ---- ---- ---- 2.250 -.090 2.340 7500 ---- ---- ---- ---- 2.040 -.080 2.120 7550 ---- ---- ---- ---- 1.850 -.070 1.920 7600 ---- ---- ---- ---- 1.670 -.070 1.740 7650 ---- ---- ---- ---- 1.510 -.060 1.570 7700 ---- ---- ---- ---- 1.360 -.060 1.420 7750 ---- ---- ---- ---- 1.220 -.060 1.280 7800 ---- ---- ---- ---- 1.100 -.050 1.150 7850 ---- ---- ---- ---- .980 -.050 1.030 7900 ---- ---- ---- ---- .880 -.040 .920 7950 ---- ---- ---- ---- .780 -.040 .820 8000 ---- ---- ---- ---- .700 -.030 .730 8050 ---- ---- ---- ---- .620 -.030 .650 8100 ---- ---- ---- ---- .550 -.030 .580 8200 ---- ---- ---- ---- .430 -.020 .450 8300 ---- ---- ---- ---- .330 -.020 .350 8400 ---- ---- ---- ---- .250 -.020 .270 8500 ---- ---- ---- ---- .190 -.010 .200 8600 ---- ---- ---- ---- .140 -.010 .150 8700 ---- ---- ---- ---- .100 -.010 .110 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .025 -.005 .030 CAU MAR25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.560 -.170 13.730 6000 ---- ---- ---- ---- 12.720 -.170 12.890 6100 ---- ---- ---- ---- 11.900 -.160 12.060 6200 ---- ---- ---- ---- 11.080 -.160 11.240 6300 ---- ---- ---- ---- 10.270 -.160 10.430 6400 ---- ---- ---- ---- 9.480 -.150 9.630 6500 ---- ---- ---- ---- 8.690 -.150 8.840 6600 ---- ---- ---- ---- 7.920 -.150 8.070 6700 ---- ---- ---- ---- 7.170 -.140 7.310 6800 ---- ---- ---- ---- 6.440 -.140 6.580 6850 ---- ---- ---- ---- 6.080 -.140 6.220 6900 ---- ---- ---- ---- 5.730 -.130 5.860 6950 ---- ---- ---- ---- 5.390 -.120 5.510 7000 ---- ---- ---- ---- 5.050 -.120 5.170 7050 ---- ---- ---- ---- 4.710 -.120 4.830 7100 ---- ---- ---- ---- 4.390 -.120 4.510 7150 ---- ---- ---- ---- 4.080 -.110 4.190 7200 ---- ---- ---- ---- 3.770 -.110 3.880 7250 ---- ---- ---- ---- 3.480 -.100 3.580 7300 ---- ---- ---- ---- 3.200 -.100 3.300 7350 ---- ---- ---- ---- 2.940 -.090 3.030 7400 ---- ---- ---- ---- 2.690 -.090 2.780 7450 ---- ---- ---- ---- 2.460 -.090 2.550 7500 ---- ---- ---- ---- 2.250 -.080 2.330 7550 ---- ---- ---- ---- 2.050 -.070 2.120 7600 ---- ---- ---- ---- 1.860 -.080 1.940 7650 ---- ---- ---- ---- 1.700 -.060 1.760 7700 ---- ---- ---- ---- 1.540 -.060 1.600 7750 ---- ---- ---- ---- 1.400 -.060 1.460 7800 ---- ---- ---- ---- 1.270 -.050 1.320 7850 ---- ---- ---- ---- 1.150 -.050 1.200 7900 ---- ---- ---- ---- 1.040 -.050 1.090 7950 ---- ---- ---- ---- .940 -.040 .980 8000 ---- ---- ---- ---- .840 -.040 .880 8100 ---- ---- ---- ---- .680 -.030 .710 8200 ---- ---- ---- ---- .540 -.030 .570 8300 ---- ---- ---- ---- .430 -.020 .450 8400 ---- ---- ---- ---- .340 -.020 .360 8500 ---- ---- ---- ---- .260 -.020 .280 8600 ---- ---- ---- ---- .200 -.010 .210 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1267 609 12106 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- .005 +.005 CAB 20660 6500 .010 .010 .010 .010 .005 +.005 10 CAB 14356 6600 .010 .010 .010 .010 .005 +.005 100 CAB 8000 6650 ---- ---- ---- .015A .005 UNCH ---- 6700 ---- .010B ---- .010B .010 +.005 .005 316 6750 ---- .010B ---- .010B .010 +.005 .005 95 6800 ---- ---- ---- ---- .015 +.005 .010 56 6850 ---- ---- ---- ---- .020 +.005 .015 72 6900 ---- .030B ---- .030B .025 UNCH .025 42 6950 ---- ---- .035A .035A .040 UNCH 5 .040 63 7000 .040 .070B .040 .070B .060 UNCH 6 .060 121 323 7050 .130 .130 .080A .130 .100 UNCH 12 .100 188 990 7075 ---- .140B .100A .100A .130 +.010 2 .120 93 93 7100 .140 .180B .120A .180B .170 +.020 6 .150 211 259 7125 .230 .230 .150A .230 .210 +.020 60 .190 7150 ---- .290B .190A .190A .270 +.030 409 .240 8 254 7175 ---- .360B .240A .240A .340 +.040 2 .300 230 256 7200 .380 .440B .300A .440B .420 +.040 8512 .380 56 8984 7225 ---- .540B .380A .540B .520 +.050 .470 14 17 7250 .690 .690 .470A .670A .630 +.060 8911 .570 242 8789 7275 ---- .790B .570A .790B .760 +.060 28 .700 1 2 7300 ---- .930B .700A .930B .900 +.060 .840 22 647 7325 ---- 1.100B .830A 1.100B 1.070 +.080 .990 7350 ---- 1.280B 1.000A 1.280B 1.250 +.090 1 1.160 236 7375 ---- 1.480B 1.180A 1.180A 1.440 +.090 1.350 1 7400 1.370 1.680B 1.370 1.680B 1.650 +.100 1 1.550 49 7425 ---- 1.900B 1.580A 1.580A 1.870 +.110 1.760 7450 ---- 2.120B 1.790A 1.790A 2.090 +.110 1.980 233 7475 ---- 2.350B 2.010A 2.010A 2.330 +.120 2.210 7500 ---- 2.580B 2.240A 2.240A 2.560 +.120 2.440 51 7525 ---- 2.820B 2.480A 2.480A 2.800 +.120 2.680 7550 ---- 3.070B 2.720A 2.720A 3.050 +.130 2.920 7575 ---- 3.310B 2.960A 2.960A 3.290 +.120 3.170 7600 ---- 3.560B 3.210A 3.210A 3.540 +.130 3.410 26 7650 ---- 4.050B 3.700A 3.700A 4.030 +.130 3.900 7700 ---- 4.550B 4.190A 4.190A 4.530 +.130 4.400 7750 ---- 5.040B 4.690A 4.690A 5.020 +.130 4.890 7800 ---- 5.540B 5.190A 5.190A 5.520 +.130 5.390 50 7850 ---- 6.040B 5.690A 5.690A 6.020 +.130 5.890 7900 ---- 6.530B 6.180A 6.180A 6.510 +.120 6.390 7950 ---- 7.030B 6.680A 6.680A 7.010 +.130 6.880 8000 ---- 7.530B 7.180A 7.180A 7.510 +.130 7.380 8050 ---- 8.030B 7.680A 7.680A 8.010 +.130 7.880 8100 ---- 8.530B 8.180A 8.180A 8.500 +.120 8.380 8150 ---- 9.020B 8.670A 8.670A 9.000 +.120 8.880 8200 ---- 9.520B 9.170A 9.170A 9.500 +.130 9.370 8250 ---- 10.020B 9.670A 9.670A 10.000 +.130 9.870 8300 ---- 10.520B 10.170A 10.170A 10.500 +.130 10.370 6 8350 ---- 11.020B 10.670A 10.670A 10.990 +.120 10.870 8400 ---- 11.510B 11.160A 11.160A 11.490 +.120 11.370 8450 ---- 12.010B 11.660A 11.660A 11.990 +.120 11.870 6 8500 ---- 12.510B 12.160A 12.160A 12.490 +.130 12.360 8600 ---- 13.510B 13.160A 13.160A 13.490 +.130 13.360 8700 ---- 14.500B 14.150A 14.150A 14.480 +.120 14.360 8800 ---- 15.500B 15.150A 15.150A 15.480 +.130 15.350 8900 ---- 16.500B 16.150A 16.150A 16.480 +.130 16.350 9000 ---- 17.490B 17.140A 17.140A 17.470 +.130 17.340 9100 ---- 18.490B 18.140A 18.140A 18.470 +.130 18.340 9200 ---- 19.490B 19.140A 19.140A 19.460 +.120 19.340 6 9300 ---- 20.480B 20.130A 20.130A 20.460 +.130 20.330 18 9400 ---- 21.480B 21.130A 21.130A 21.460 +.130 21.330 46 9500 ---- 22.470B 22.120A 22.120A 22.450 +.120 22.330 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB -.005 .005 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 UNCH .010 5534 6500 ---- ---- ---- ---- .015 UNCH .015 11287 6600 ---- ---- ---- ---- .020 UNCH .020 130 6700 ---- ---- ---- ---- .035 +.005 .030 5114 6750 ---- ---- ---- ---- .045 +.005 .040 300 6800 ---- ---- .045A .045A .060 +.010 .050 263 6850 ---- ---- .060A .060A .070 UNCH .070 65 6900 ---- .100B .080A .080A .100 +.010 .090 1 532 6950 ---- .140B .110A .110A .140 +.020 .120 47 7000 .210 .210 .150A .210 .190 +.020 3 .170 8 341 7050 .260 .280B .210A .280B .260 +.020 23 .240 6 830 7100 ---- .380B .290A .290A .360 +.020 3 .340 6 140 7150 ---- .510B .400A .400A .490 +.030 2 .460 1 42 7200 ---- .690B .540A .690B .660 +.040 1 .620 5 267 7250 ---- .900B .720A .900B .880 +.050 1 .830 1 813 7300 ---- 1.170B .950A 1.170B 1.140 +.060 1.080 1 128 7350 ---- 1.480B 1.230A 1.480B 1.460 +.080 1.380 1 8 7400 ---- 1.840B 1.560A 1.560A 1.810 +.080 1.730 7450 2.130 2.240B 1.940A 1.940A 2.210 +.090 3 2.120 1 15 7500 ---- 2.670B 2.350A 2.350A 2.640 +.100 2.540 51 7550 ---- 3.120B 2.780A 2.780A 3.090 +.110 2.980 10 7600 ---- 3.580B 3.240A 3.240A 3.560 +.110 3.450 7650 ---- 4.060B 3.720A 3.720A 4.040 +.120 3.920 7700 ---- 4.550B 4.200A 4.200A 4.530 +.130 4.400 7750 ---- 5.040B 4.690A 4.690A 5.020 +.130 4.890 7800 ---- 5.530B 5.180A 5.180A 5.510 +.130 5.380 7850 ---- 6.020B 5.670A 5.670A 6.000 +.120 5.880 7900 ---- 6.510B 6.160A 6.160A 6.500 +.130 6.370 7950 ---- 7.010B 6.660A 6.660A 6.990 +.130 6.860 8000 ---- 7.500B 7.150A 7.150A 7.490 +.130 7.360 8050 ---- 8.000B 7.650A 7.650A 7.980 +.130 7.850 8100 ---- 8.490B 8.140A 8.140A 8.480 +.130 8.350 8150 ---- 8.990B 8.640A 8.640A 8.970 +.120 8.850 8200 ---- 9.480B 9.130A 9.130A 9.470 +.130 9.340 8250 ---- 9.980B 9.630A 9.630A 9.960 +.120 9.840 8300 ---- 10.480B 10.130A 10.130A 10.460 +.130 10.330 6 8350 ---- 10.970B 10.620A 10.620A 10.960 +.130 10.830 8400 ---- 11.470B 11.120A 11.120A 11.450 +.120 11.330 6 8450 ---- 11.960B 11.610A 11.610A 11.950 +.130 11.820 18 8500 ---- 12.460B 12.110A 12.110A 12.440 +.120 12.320 8600 ---- 13.450B 13.100A 13.100A 13.440 +.130 13.310 8700 ---- 14.440B 14.100A 14.100A 14.430 +.130 14.300 8800 ---- 15.440B 15.090A 15.090A 15.420 +.120 15.300 8900 ---- 16.430B 16.080A 16.080A 16.410 +.120 16.290 9000 ---- 17.420B 17.070A 17.070A 17.410 +.130 17.280 9100 ---- 18.410B 18.060A 18.060A 18.400 +.130 18.270 9200 ---- 19.410B 19.060A 19.060A 19.390 +.120 19.270 9300 ---- 20.400B 20.050A 20.050A 20.380 +.120 20.260 40 9400 ---- 21.390B 21.040A 21.040A 21.380 +.140 21.240 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 -.005 .040 381 6600 ---- ---- ---- ---- .050 UNCH .050 1000 6700 .070 .070 .070 .070 .080 UNCH 2 .080 62 6750 ---- ---- .080A .080A .100 UNCH .100 166 6800 ---- ---- .100A .100A .120 UNCH 2 .120 1 75 6850 ---- ---- .130A .130A .150 UNCH .150 1 24 6900 .190 .200B .170A .170A .190 UNCH 2 .190 87 6950 .230 .260B .210A .210A .250 +.010 2 .240 135 7000 .320 .330B .280A .330B .320 +.010 34 .310 1 285 7050 .410 .430B .350A .430B .410 +.010 301 .400 22 7100 .480 .550B .450A .550B .530 +.020 50 .510 1 70 7150 ---- .700B .570A .570A .680 +.030 .650 1 64 7200 ---- .880B .730A .730A .860 +.040 16108 .820 105 7250 ---- 1.100B .910A 1.100B 1.080 +.060 16108 1.020 755 7300 ---- 1.360B 1.150A 1.360B 1.330 +.060 1.270 264 7350 ---- 1.660B 1.410A 1.660B 1.630 +.070 1.560 3 146 7400 ---- 1.890B 1.730A 1.890B 1.970 +.090 1.880 18 237 7450 ---- ---- 2.200A 2.200A 2.340 +.090 2.250 49 7500 ---- ---- ---- ---- 2.740 +.100 2.640 66 7550 ---- ---- ---- ---- 3.170 +.110 3.060 7600 ---- ---- ---- ---- 3.610 +.110 3.500 7650 ---- ---- ---- ---- 4.070 +.110 3.960 7700 ---- ---- ---- ---- 4.540 +.120 4.420 6 7750 ---- ---- ---- ---- 5.020 +.120 4.900 7800 ---- ---- ---- ---- 5.500 +.120 5.380 2 7850 ---- ---- ---- ---- 5.980 +.120 5.860 7900 ---- ---- ---- ---- 6.470 +.120 6.350 7950 ---- ---- ---- ---- 6.960 +.120 6.840 8000 ---- ---- ---- ---- 7.450 +.120 7.330 8050 ---- ---- ---- ---- 7.940 +.120 7.820 8100 ---- ---- ---- ---- 8.430 +.120 8.310 8150 ---- ---- ---- ---- 8.920 +.120 8.800 8200 ---- ---- ---- ---- 9.420 +.130 9.290 8250 ---- ---- ---- ---- 9.910 +.130 9.780 1 8300 ---- ---- ---- ---- 10.400 +.120 10.280 1 8350 ---- ---- ---- ---- 10.900 +.130 10.770 8400 ---- ---- ---- ---- 11.390 +.120 11.270 8450 ---- ---- ---- ---- 11.880 +.120 11.760 8500 ---- ---- ---- ---- 12.380 +.130 12.250 8600 ---- ---- ---- ---- 13.360 +.120 13.240 8700 ---- ---- ---- ---- 14.350 +.120 14.230 1 8800 ---- ---- ---- ---- 15.340 +.130 15.210 8900 ---- ---- ---- ---- 16.330 +.130 16.200 9000 ---- ---- ---- ---- 17.310 +.120 17.190 9100 ---- ---- ---- ---- 18.300 +.120 18.180 16 9200 ---- ---- ---- ---- 19.290 +.130 19.160 16 9300 ---- ---- ---- ---- 20.280 +.130 20.150 32 9400 ---- ---- ---- ---- 21.260 +.120 21.140 24 9500 ---- ---- ---- ---- 22.250 +.120 22.130 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.005 .025 240 6400 ---- ---- ---- ---- .030 -.005 .035 6500 .035 .050B .035 .050B .050 UNCH 28 .050 3033 6600 ---- ---- .070A .070A .070 -.010 .080 24 6700 ---- ---- .100A .100A .110 UNCH .110 6750 ---- ---- .120A .120A .130 UNCH .130 6800 ---- ---- .140A .140A .170 +.010 .160 1 1 6850 ---- .210B .180A .180A .210 +.010 .200 37 6900 ---- .270B .230A .230A .260 +.010 .250 1 6950 .300 .330B .280A .330B .320 +.020 900 .300 45 100 7000 ---- .420B .350A .350A .400 +.020 .380 7050 ---- .510B .430A .430A .490 +.020 .470 7100 ---- .630B .540A .540A .610 +.030 .580 4 54 7150 ---- .780B .660A .660A .750 +.040 .710 2 7200 ---- .950B .810A .810A .920 +.040 .880 55 7250 ---- 1.160B .990A 1.160B 1.130 +.050 1.080 1 7300 1.440 1.440 1.200A 1.440 1.370 +.060 7 1.310 7350 ---- 1.670B 1.460A 1.670B 1.650 +.070 1.580 7400 ---- 1.980B 1.750A 1.980B 1.960 +.080 1.880 7450 2.220 2.220 2.220 2.220 2.310 +.090 5 2.220 5 7500 ---- ---- ---- ---- 2.680 +.090 2.590 7550 ---- ---- ---- ---- 3.090 +.110 2.980 7600 ---- ---- ---- ---- 3.510 +.120 3.390 7650 ---- ---- ---- ---- 3.950 +.120 3.830 7700 ---- ---- ---- ---- 4.400 +.120 4.280 7750 ---- ---- ---- ---- 4.860 +.130 4.730 7800 ---- ---- ---- ---- 5.330 +.130 5.200 7850 ---- ---- ---- ---- 5.810 +.140 5.670 7900 ---- ---- ---- ---- 6.290 +.140 6.150 7950 ---- ---- ---- ---- 6.770 +.140 6.630 8000 ---- ---- ---- ---- 7.260 +.140 7.120 8050 ---- ---- ---- ---- 7.740 +.130 7.610 8100 ---- ---- ---- ---- 8.230 +.140 8.090 8150 ---- ---- ---- ---- 8.720 +.140 8.580 8200 ---- ---- ---- ---- 9.210 +.140 9.070 8250 ---- ---- ---- ---- 9.700 +.140 9.560 8300 ---- ---- ---- ---- 10.190 +.140 10.050 8350 ---- ---- ---- ---- 10.680 +.140 10.540 8400 ---- ---- ---- ---- 11.170 +.140 11.030 8500 ---- ---- ---- ---- 12.150 +.140 12.010 8600 ---- ---- ---- ---- 13.140 +.140 13.000 8700 ---- ---- ---- ---- 14.120 +.140 13.980 8800 ---- ---- ---- ---- 15.100 +.140 14.960 8900 ---- ---- ---- ---- 16.090 +.140 15.950 9000 ---- ---- ---- ---- 17.070 +.140 16.930 9100 ---- ---- ---- ---- 18.050 +.140 17.910 8 9200 ---- ---- ---- ---- 19.030 +.130 18.900 9300 ---- ---- ---- ---- 20.020 +.140 19.880 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .010 -.010 .020 6000 ---- ---- ---- ---- .015 -.010 .025 6100 ---- ---- ---- ---- .020 -.010 .030 6200 ---- ---- ---- ---- .025 -.015 .040 6300 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- .060A .060A .060 -.010 .070 6500 ---- ---- .080A .080A .080 -.010 .090 6600 ---- ---- .100A .100A .110 -.010 .120 6700 ---- ---- .140A .140A .160 UNCH .160 6750 ---- ---- .170A .170A .200 +.010 .190 6800 ---- .240B .210A .210A .240 +.010 .230 6850 ---- .290B .250A .250A .280 +.010 .270 6900 ---- .350B .310A .310A .340 +.010 .330 6950 ---- .430B .370A .370A .420 +.020 .400 16 7000 ---- .520B .450A .450A .500 +.020 .480 7050 ---- .630B .550A .550A .610 +.030 .580 7100 ---- .750B .650A .650A .730 +.020 .710 7150 ---- .900B .780A .780A .880 +.030 .850 7200 ---- 1.080B .940A .940A 1.060 +.040 1.020 7250 ---- 1.290B 1.120A 1.120A 1.270 +.050 1.220 7300 ---- 1.520B 1.330A 1.330A 1.500 +.050 1.450 2 7350 ---- 1.790B 1.590A 1.790B 1.770 +.050 1.720 7400 ---- 2.090B 1.870A 2.090B 2.080 +.070 2.010 7450 ---- ---- 2.190A 2.190A 2.410 +.080 2.330 7500 ---- ---- ---- ---- 2.770 +.090 2.680 1 7550 ---- ---- ---- ---- 3.160 +.100 3.060 7600 ---- ---- ---- ---- 3.570 +.110 3.460 7650 ---- ---- ---- ---- 3.990 +.110 3.880 7700 ---- ---- ---- ---- 4.430 +.120 4.310 7750 ---- ---- ---- ---- 4.880 +.120 4.760 7800 ---- ---- ---- ---- 5.340 +.120 5.220 7850 ---- ---- ---- ---- 5.810 +.130 5.680 7900 ---- ---- ---- ---- 6.280 +.130 6.150 7950 ---- ---- ---- ---- 6.760 +.130 6.630 8000 ---- ---- ---- ---- 7.240 +.130 7.110 8050 ---- ---- ---- ---- 7.720 +.130 7.590 8100 ---- ---- ---- ---- 8.200 +.130 8.070 8150 ---- ---- ---- ---- 8.690 +.140 8.550 8200 ---- ---- ---- ---- 9.170 +.130 9.040 8250 ---- ---- ---- ---- 9.660 +.130 9.530 8300 ---- ---- ---- ---- 10.150 +.140 10.010 8350 ---- ---- ---- ---- 10.640 +.140 10.500 8400 ---- ---- ---- ---- 11.130 +.140 10.990 7 8500 ---- ---- ---- ---- 12.100 +.130 11.970 8600 ---- ---- ---- ---- 13.080 +.140 12.940 8700 ---- ---- ---- ---- 14.060 +.140 13.920 8800 ---- ---- ---- ---- 15.040 +.140 14.900 8900 ---- ---- ---- ---- 16.020 +.140 15.880 9000 ---- ---- ---- ---- 17.000 +.140 16.860 9100 ---- ---- ---- ---- 17.970 +.130 17.840 9200 ---- ---- ---- ---- 18.950 +.130 18.820 9300 ---- ---- ---- ---- 19.930 +.130 19.800 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- .080A .080A .090 UNCH .090 6500 ---- ---- .110A .110A .120 UNCH .120 1 6600 ---- ---- .150A .150A .170 UNCH .170 1 6700 ---- ---- .200A .200A .230 UNCH .230 6750 ---- ---- .240A .240A .270 +.010 .260 1 1 6800 ---- ---- .280A .280A .320 +.010 .310 6850 ---- .380B .340A .340A .380 +.020 .360 6900 ---- .450B .400A .400A .450 +.020 .430 265 6950 ---- .530B .470A .470A .530 +.020 .510 26 7000 ---- .630B .560A .560A .620 +.020 .600 30 33 7050 ---- .740B .660A .660A .730 +.030 .700 86 7100 ---- .880B .770A .770A .860 +.030 .830 110 7150 .930 1.030B .910A 1.030B 1.010 +.030 5 .980 68 7200 1.200 1.210B 1.070A 1.210B 1.190 +.040 1 1.150 3 38 7250 ---- 1.420B 1.250A 1.250A 1.390 +.040 1.350 7300 ---- 1.650B 1.470A 1.650B 1.630 +.060 1.570 7350 ---- 1.920B 1.720A 1.920B 1.890 +.060 1.830 1 7400 ---- 2.200B 2.000A 2.200B 2.190 +.070 2.120 1 3 7450 ---- 2.450B 2.310A 2.450B 2.510 +.080 2.430 5 7500 ---- ---- ---- ---- 2.860 +.080 2.780 2 7550 ---- ---- ---- ---- 3.240 +.090 3.150 7600 ---- ---- ---- ---- 3.630 +.090 3.540 7650 ---- ---- ---- ---- 4.050 +.110 3.940 7700 ---- ---- ---- ---- 4.470 +.110 4.360 7750 ---- ---- ---- ---- 4.910 +.110 4.800 7800 ---- ---- ---- ---- 5.360 +.120 5.240 7850 ---- ---- ---- ---- 5.810 +.120 5.690 7900 ---- ---- ---- ---- 6.280 +.130 6.150 7950 ---- ---- ---- ---- 6.740 +.120 6.620 8000 ---- ---- ---- ---- 7.220 +.130 7.090 8050 ---- ---- ---- ---- 7.690 +.130 7.560 8100 ---- ---- ---- ---- 8.170 +.130 8.040 8150 ---- ---- ---- ---- 8.650 +.130 8.520 8200 ---- ---- ---- ---- 9.130 +.130 9.000 8250 ---- ---- ---- ---- 9.610 +.130 9.480 8300 ---- ---- ---- ---- 10.100 +.140 9.960 8350 ---- ---- ---- ---- 10.580 +.130 10.450 8400 ---- ---- ---- ---- 11.070 +.140 10.930 8450 ---- ---- ---- ---- 11.550 +.130 11.420 8500 ---- ---- ---- ---- 12.040 +.140 11.900 8600 ---- ---- ---- ---- 13.010 +.140 12.870 8700 ---- ---- ---- ---- 13.980 +.130 13.850 8800 ---- ---- ---- ---- 14.960 +.140 14.820 8900 ---- ---- ---- ---- 15.930 +.130 15.800 9000 ---- ---- ---- ---- 16.900 +.130 16.770 9100 ---- ---- ---- ---- 17.880 +.140 17.740 9200 ---- ---- ---- ---- 18.850 +.130 18.720 9300 ---- ---- ---- ---- 19.820 +.130 19.690 9400 ---- ---- ---- ---- 20.800 +.140 20.660 8 9500 ---- ---- ---- ---- 21.770 +.130 21.640 15 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- .110A .110A .110 -.010 .120 6500 ---- ---- .140A .140A .150 UNCH .150 6600 ---- ---- .180A .180A .200 UNCH .200 6700 ---- ---- .250A .250A .270 UNCH .270 6750 ---- ---- .280A .280A .310 UNCH .310 6800 ---- ---- .330A .330A .360 UNCH .360 6850 ---- .430B .390A .390A .420 +.010 .410 12 6900 ---- .500B .450A .450A .500 +.020 .480 6950 ---- .590B .530A .530A .580 +.020 .560 7000 ---- .690B .620A .620A .680 +.030 .650 7050 ---- .800B .720A .720A .790 +.030 .760 7100 ---- .930B .830A .830A .920 +.030 .890 7150 ---- 1.080B .970A .970A 1.070 +.040 1.030 7200 ---- 1.260B 1.120A 1.120A 1.240 +.040 1.200 7250 ---- 1.460B 1.300A 1.300A 1.440 +.050 1.390 7300 ---- 1.660B 1.500A 1.500A 1.660 +.050 1.610 7350 ---- 1.920B 1.760A 1.760A 1.910 +.060 1.850 7400 ---- 2.200B 2.020A 2.020A 2.190 +.070 2.120 2 7450 ---- 2.500B 2.300A 2.300A 2.490 +.070 2.420 5 7500 ---- ---- 2.610A 2.610A 2.820 +.080 2.740 7550 ---- ---- ---- ---- 3.180 +.090 3.090 7600 ---- ---- ---- ---- 3.560 +.100 3.460 7650 ---- ---- ---- ---- 3.960 +.110 3.850 7700 ---- ---- ---- ---- 4.370 +.110 4.260 7750 ---- ---- ---- ---- 4.800 +.120 4.680 7800 ---- ---- ---- ---- 5.240 +.130 5.110 7850 ---- ---- ---- ---- 5.680 +.120 5.560 7900 ---- ---- ---- ---- 6.140 +.130 6.010 7950 ---- ---- ---- ---- 6.600 +.130 6.470 8000 ---- ---- ---- ---- 7.070 +.140 6.930 8050 ---- ---- ---- ---- 7.540 +.140 7.400 8100 ---- ---- ---- ---- 8.010 +.140 7.870 8200 ---- ---- ---- ---- 8.960 +.140 8.820 8300 ---- ---- ---- ---- 9.920 +.150 9.770 8400 ---- ---- ---- ---- 10.880 +.150 10.730 8500 ---- ---- ---- ---- 11.840 +.140 11.700 8600 ---- ---- ---- ---- 12.810 +.150 12.660 8700 ---- ---- ---- ---- 13.770 +.140 13.630 8800 ---- ---- ---- ---- 14.740 +.140 14.600 8900 ---- ---- ---- ---- 15.710 +.150 15.560 9000 ---- ---- ---- ---- 16.680 +.150 16.530 9100 ---- ---- ---- ---- 17.640 +.140 17 17.500 22 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- .080A .080A .080 -.010 .090 150 6300 ---- ---- .100A .100A .110 UNCH .110 6400 ---- ---- .130A .130A .140 UNCH .140 1 1 6500 ---- ---- .170A .170A .190 +.010 .180 6600 ---- ---- .220A .220A .250 +.010 .240 6700 ---- ---- .290A .290A .330 +.010 .320 6800 ---- .430B .390A .390A .430 +.010 .420 6850 ---- .500B .460A .460A .500 +.020 .480 6900 ---- .580B .530A .530A .570 +.010 .560 1 6950 ---- .670B .610A .610A .660 +.020 .640 7000 ---- .770B .700A .700A .760 +.020 .740 7050 ---- .890B .800A .800A .870 +.020 .850 7100 ---- 1.030B .920A .920A 1.000 +.020 .980 7150 ---- 1.180B 1.060A 1.060A 1.150 +.020 1.130 7200 ---- 1.360B 1.220A 1.220A 1.330 +.030 1.300 7250 ---- 1.560B 1.400A 1.400A 1.520 +.020 1.500 7300 ---- 1.760B 1.600A 1.600A 1.750 +.040 1.710 7350 ---- 2.010B 1.860A 1.860A 2.000 +.050 1.950 7400 ---- 2.280B 2.120A 2.120A 2.280 +.060 2.220 1 1 7450 ---- 2.580B 2.400A 2.400A 2.580 +.070 2.510 7500 ---- ---- 2.700A 2.700A 2.910 +.080 2.830 7550 ---- ---- ---- ---- 3.260 +.100 3.160 7600 ---- ---- ---- ---- 3.630 +.110 3.520 7650 ---- ---- ---- ---- 4.010 +.110 3.900 7700 ---- ---- ---- ---- 4.420 +.120 4.300 7750 ---- ---- ---- ---- 4.840 +.130 4.710 7800 ---- ---- ---- ---- 5.270 +.130 5.140 7850 ---- ---- ---- ---- 5.700 +.120 5.580 7900 ---- ---- ---- ---- 6.150 +.130 6.020 7950 ---- ---- ---- ---- 6.600 +.130 6.470 8000 ---- ---- ---- ---- 7.060 +.130 6.930 8050 ---- ---- ---- ---- 7.530 +.140 7.390 8100 ---- ---- ---- ---- 7.990 +.130 7.860 8200 ---- ---- ---- ---- 8.930 +.130 8.800 8300 ---- ---- ---- ---- 9.880 +.140 9.740 8400 ---- ---- ---- ---- 10.840 +.140 10.700 8500 ---- ---- ---- ---- 11.800 +.140 11.660 8600 ---- ---- ---- ---- 12.760 +.140 12.620 8700 ---- ---- ---- ---- 13.720 +.140 13.580 8800 ---- ---- ---- ---- 14.680 +.140 14.540 8900 ---- ---- ---- ---- 15.640 +.140 15.500 9000 ---- ---- ---- ---- 16.610 +.140 16.470 9100 ---- ---- ---- ---- 17.570 +.140 17.430 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- .100A .100A .100 -.010 .110 6300 ---- ---- .130A .130A .130 -.010 .140 6400 ---- ---- .160A .160A .170 UNCH .170 6500 ---- ---- .210A .210A .230 +.010 .220 6600 ---- ---- .270A .270A .290 UNCH .290 6700 ---- ---- .350A .350A .380 UNCH .380 6750 ---- .440B .410A .410A .440 +.010 .430 6800 ---- .500B .460A .460A .500 +.010 .490 6850 ---- .580B .530A .530A .570 +.010 .560 6900 ---- .660B .610A .610A .650 +.010 .640 6950 ---- .760B .690A .690A .750 +.020 2 .730 7000 ---- .860B .790A .790A .850 +.020 .830 4 7050 ---- .990B .900A .900A .970 +.020 .950 24 7100 ---- 1.130B 1.020A 1.020A 1.110 +.030 1.080 18 7150 ---- 1.280B 1.160A 1.160A 1.260 +.030 1.230 60 7200 ---- 1.460B 1.330A 1.330A 1.440 +.040 1.400 1 25 7250 ---- 1.660B 1.510A 1.510A 1.630 +.040 1.590 75 7300 ---- 1.860B 1.710A 1.710A 1.850 +.040 1.810 1 175 7350 ---- 2.100B 1.960A 1.960A 2.100 +.050 2.050 7400 ---- 2.380B 2.220A 2.220A 2.370 +.060 2.310 1 7450 ---- 2.670B 2.500A 2.500A 2.660 +.060 2.600 56 7500 ---- 2.990B 2.800A 2.800A 2.980 +.070 2.910 1 7550 ---- ---- 3.120A 3.120A 3.320 +.080 3.240 7600 ---- ---- ---- ---- 3.690 +.090 3.600 50 7650 ---- ---- ---- ---- 4.070 +.100 3.970 7700 ---- ---- ---- ---- 4.460 +.100 4.360 7750 ---- ---- ---- ---- 4.870 +.110 4.760 7800 ---- ---- ---- ---- 5.290 +.110 5.180 1 7850 ---- ---- ---- ---- 5.720 +.120 5.600 7900 ---- ---- ---- ---- 6.160 +.120 6.040 7950 ---- ---- ---- ---- 6.610 +.130 6.480 8000 ---- ---- ---- ---- 7.060 +.130 6.930 8050 ---- ---- ---- ---- 7.510 +.120 7.390 8100 ---- ---- ---- ---- 7.970 +.130 7.840 8150 ---- ---- ---- ---- 8.440 +.130 8.310 8200 ---- ---- ---- ---- 8.910 +.140 8.770 8250 ---- ---- ---- ---- 9.370 +.130 9.240 8300 ---- ---- ---- ---- 9.850 +.140 9.710 8350 ---- ---- ---- ---- 10.320 +.140 10.180 8400 ---- ---- ---- ---- 10.790 +.140 10.650 8450 ---- ---- ---- ---- 11.270 +.140 11.130 8500 ---- ---- ---- ---- 11.740 +.140 11.600 8600 ---- ---- ---- ---- 12.690 +.140 12.550 8700 ---- ---- ---- ---- 13.650 +.140 13.510 8800 ---- ---- ---- ---- 14.600 +.140 14.460 8900 ---- ---- ---- ---- 15.560 +.140 15.420 9000 ---- ---- ---- ---- 16.520 +.140 16.380 9100 ---- ---- ---- ---- 17.480 +.140 17.340 9200 ---- ---- ---- ---- 18.440 +.140 18.300 9300 ---- ---- ---- ---- 19.400 +.140 19.260 9400 ---- ---- ---- ---- 20.350 +.140 20.210 9500 ---- ---- ---- ---- 21.310 +.140 21.170 8 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- .070A .030 UNCH ---- 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .130 -.010 .140 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .230 -.010 .240 6600 ---- ---- ---- ---- .310 UNCH .310 6700 ---- ---- .390A .390A .410 UNCH .410 6800 ---- .540B .500A .500A .530 UNCH .530 6850 ---- .610B .570A .570A .610 +.010 .600 6900 ---- .700B .650A .650A .690 +.010 .680 6950 ---- .790B .730A .730A .790 +.020 .770 7000 ---- .900B .830A .830A .890 +.020 .870 7050 ---- 1.020B .940A .940A 1.010 +.020 .990 7100 ---- 1.160B 1.060A 1.060A 1.150 +.040 1.110 7150 ---- 1.310B 1.200A 1.200A 1.300 +.040 1.260 7200 ---- 1.480B 1.350A 1.350A 1.470 +.050 1.420 7250 ---- 1.680B 1.530A 1.530A 1.660 +.060 1.600 7300 ---- 1.890B 1.720A 1.720A 1.870 +.060 1.810 7350 ---- 2.090B 1.940A 1.940A 2.100 +.060 2.040 7400 ---- 2.360B 2.220A 2.220A 2.360 +.070 2.290 7450 ---- 2.640B 2.480A 2.480A 2.640 +.070 2.570 7500 ---- 2.900B 2.770A 2.770A 2.950 +.080 2.870 7550 ---- ---- 3.100A 3.100A 3.280 +.090 3.190 7600 ---- ---- ---- ---- 3.620 +.080 3.540 7650 ---- ---- ---- ---- 3.990 +.090 3.900 7700 ---- ---- ---- ---- 4.380 +.100 4.280 7750 ---- ---- ---- ---- 4.770 +.100 4.670 7800 ---- ---- ---- ---- 5.180 +.110 5.070 7850 ---- ---- ---- ---- 5.610 +.130 5.480 7900 ---- ---- ---- ---- 6.040 +.130 5.910 7950 ---- ---- ---- ---- 6.470 +.130 6.340 8000 ---- ---- ---- ---- 6.920 +.150 6.770 8050 ---- ---- ---- ---- 7.370 +.150 7.220 8100 ---- ---- ---- ---- 7.820 +.150 7.670 8200 ---- ---- ---- ---- 8.740 +.160 8.580 8300 ---- ---- ---- ---- 9.680 +.170 9.510 8400 ---- ---- ---- ---- 10.610 +.170 10.440 8500 ---- ---- ---- ---- 11.560 +.180 11.380 8600 ---- ---- ---- ---- 12.500 +.170 12.330 8700 ---- ---- ---- ---- 13.450 +.170 13.280 8800 ---- ---- ---- ---- 14.400 +.170 14.230 8900 ---- ---- ---- ---- 15.350 +.160 15.190 9000 ---- ---- ---- ---- 16.310 +.170 16.140 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- .080A .060 UNCH ---- 5900 ---- .060B ---- .060B .080 +.030 .050 6000 ---- ---- ---- ---- .090 +.020 .070 6100 ---- ---- ---- ---- .120 +.030 .090 6200 ---- ---- ---- ---- .150 +.030 .120 6300 ---- ---- ---- ---- .190 +.030 .160 6400 ---- .210B ---- .210B .230 +.030 .200 6500 ---- ---- ---- ---- .300 +.030 .270 6600 ---- .370B ---- .370B .370 +.020 .350 6700 ---- .480B ---- .480B .470 +.020 .450 6800 ---- .610B .580A .580A .600 +.010 .590 6850 ---- .690B .650A .650A .680 +.020 .660 6900 ---- .780B .730A .730A .770 +.020 .750 6950 ---- .880B .820A .820A .870 +.020 .850 7000 ---- .990B .920A .920A .980 +.020 .960 7050 ---- 1.110B 1.030A 1.030A 1.100 +.010 1.090 7100 ---- 1.250B 1.150A 1.150A 1.240 +.020 1.220 7150 ---- 1.410B 1.300A 1.300A 1.390 +.020 1.370 7200 ---- 1.580B 1.450A 1.450A 1.560 +.020 1.540 7250 ---- 1.780B 1.630A 1.630A 1.750 +.030 1.720 7300 ---- 1.990B 1.830A 1.830A 1.960 +.030 1.930 7350 ---- 2.180B 2.040A 2.040A 2.200 +.050 2.150 7400 ---- 2.440B 2.320A 2.320A 2.450 +.050 2.400 7450 ---- 2.710B 2.580A 2.580A 2.730 +.060 2.670 7500 ---- ---- 2.860A 2.860A 3.030 +.070 2.960 7550 ---- 3.300B 3.210A 3.210A 3.350 +.080 3.270 7600 ---- ---- ---- ---- 3.690 +.090 3.600 7650 ---- ---- ---- ---- 4.050 +.090 3.960 7700 ---- ---- ---- ---- 4.430 +.100 4.330 7750 ---- ---- ---- ---- 4.820 +.110 4.710 7800 ---- ---- ---- ---- 5.220 +.110 5.110 7850 ---- ---- ---- ---- 5.640 +.120 5.520 7900 ---- ---- ---- ---- 6.060 +.130 5.930 7950 ---- ---- ---- ---- 6.490 +.130 6.360 8000 ---- ---- ---- ---- 6.920 +.130 6.790 8050 ---- ---- ---- ---- 7.360 +.130 7.230 8100 ---- ---- ---- ---- 7.810 +.140 7.670 8200 ---- ---- ---- ---- 8.720 +.150 8.570 8300 ---- ---- ---- ---- 9.630 +.140 9.490 8400 ---- ---- ---- ---- 10.560 +.150 10.410 8500 ---- ---- ---- ---- 11.490 +.150 11.340 8600 ---- ---- ---- ---- 12.430 +.150 12.280 8700 ---- ---- ---- ---- 13.380 +.160 13.220 8800 ---- ---- ---- ---- 14.320 +.150 14.170 8900 ---- ---- ---- ---- 15.270 +.160 15.110 9000 ---- ---- ---- ---- 16.220 +.160 16.060 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 -.010 .120 6100 ---- ---- ---- ---- .140 UNCH .140 6200 ---- ---- .160A .160A .180 +.010 .170 6300 ---- ---- .200A .200A .220 +.010 .210 6400 ---- ---- ---- ---- .270 +.010 .260 6500 ---- ---- .320A .320A .340 +.010 .330 6600 ---- ---- .400A .400A .420 +.010 .410 6700 ---- .530B .500A .500A .530 +.020 .510 4 6750 ---- .590B .560A .560A .590 +.010 .580 6800 ---- .670B .630A .630A .660 +.010 .650 6850 ---- .750B .700A .700A .740 +.010 .730 6900 ---- .840B .790A .790A .830 +.020 .810 275 6950 ---- .940B .880A .880A .930 +.020 .910 7000 1.050 1.060B .980A 1.060B 1.050 +.020 245 1.030 245 7050 ---- 1.180B 1.100A 1.100A 1.170 +.020 1.150 7100 ---- 1.320B 1.230A 1.230A 1.320 +.030 1.290 7150 ---- 1.480B 1.370A 1.370A 1.470 +.020 1.450 7200 ---- 1.650B 1.530A 1.530A 1.650 +.030 1.620 7250 ---- 1.850B 1.700A 1.700A 1.840 +.030 1.810 7300 ---- 2.060B 1.900A 1.900A 2.050 +.040 2.010 7350 ---- 2.250B 2.120A 2.120A 2.280 +.040 2.240 7400 ---- 2.500B 2.390A 2.390A 2.540 +.050 2.490 3 7450 ---- 2.770B 2.650A 2.650A 2.810 +.060 2.750 7500 ---- ---- 2.930A 2.930A 3.100 +.060 3.040 7550 ---- ---- ---- ---- 3.410 +.070 3.340 207 7600 ---- ---- ---- ---- 3.740 +.080 3.660 1 7650 ---- ---- ---- ---- 4.090 +.080 4.010 7700 ---- ---- ---- ---- 4.450 +.090 4.360 7750 ---- ---- ---- ---- 4.830 +.090 4.740 7800 ---- ---- ---- ---- 5.230 +.110 5.120 7850 ---- ---- ---- ---- 5.630 +.110 5.520 7900 ---- ---- ---- ---- 6.050 +.120 5.930 7950 ---- ---- ---- ---- 6.470 +.120 6.350 144 8000 ---- ---- ---- ---- 6.910 +.130 6.780 8050 ---- ---- ---- ---- 7.350 +.130 7.220 8100 ---- ---- ---- ---- 7.790 +.130 7.660 8150 ---- ---- ---- ---- 8.240 +.140 8.100 5 8200 ---- ---- ---- ---- 8.700 +.140 8.560 8250 ---- ---- ---- ---- 9.150 +.140 9.010 8300 ---- ---- ---- ---- 9.610 +.140 9.470 8350 ---- ---- ---- ---- 10.070 +.140 9.930 8400 ---- ---- ---- ---- 10.540 +.150 10.390 8450 ---- ---- ---- ---- 11.000 +.140 10.860 8500 ---- ---- ---- ---- 11.470 +.150 11.320 8600 ---- ---- ---- ---- 12.400 +.140 12.260 8700 ---- ---- ---- ---- 13.340 +.140 13.200 8800 ---- ---- ---- ---- 14.280 +.140 14.140 8900 ---- ---- ---- ---- 15.220 +.140 15.080 9000 ---- ---- ---- ---- 16.170 +.150 16.020 9100 ---- ---- ---- ---- 17.110 +.150 16.960 9200 ---- ---- ---- ---- 18.050 +.140 17.910 9300 ---- ---- ---- ---- 19.000 +.150 18.850 9400 ---- ---- ---- ---- 19.940 +.140 19.800 9500 ---- ---- ---- ---- 20.890 +.150 20.740 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .210 UNCH .210 6300 ---- ---- ---- ---- .260 -.010 .270 6400 ---- ---- ---- ---- .330 UNCH .330 6500 ---- ---- ---- ---- .420 UNCH .420 6600 ---- .530B ---- .530B .520 UNCH .520 6700 ---- .650B ---- .650B .650 +.010 .640 6750 .700 .730B .700 .730B .720 UNCH 250 .720 6800 ---- .810B .780A .780A .800 +.010 .790 6850 ---- .900B .860A .860A .900 +.020 .880 6900 ---- .990B .950A .950A .990 +.010 .980 6950 ---- 1.100B 1.050A 1.050A 1.100 +.020 1.080 7000 ---- 1.220B 1.160A 1.160A 1.220 +.020 1.200 7050 ---- 1.350B 1.280A 1.280A 1.350 +.020 1.330 7100 ---- 1.500B 1.410A 1.410A 1.490 +.030 1.460 7150 ---- 1.660B 1.550A 1.550A 1.650 +.030 1.620 7200 ---- 1.830B 1.710A 1.710A 1.820 +.040 1.780 7250 ---- 2.020B 1.890A 1.890A 2.010 +.050 1.960 7300 ---- 2.230B 2.080A 2.080A 2.220 +.060 2.160 7350 ---- 2.390B 2.290A 2.290A 2.440 +.060 2.380 7400 ---- 2.640B 2.550A 2.550A 2.680 +.060 2.620 7450 ---- 2.900B 2.800A 2.800A 2.950 +.070 2.880 7500 ---- 3.180B 3.070A 3.070A 3.230 +.080 3.150 7550 ---- ---- 3.360A 3.360A 3.530 +.080 3.450 7600 ---- ---- ---- ---- 3.850 +.090 3.760 7650 ---- ---- ---- ---- 4.180 +.090 4.090 7700 ---- ---- ---- ---- 4.530 +.090 4.440 7750 ---- ---- ---- ---- 4.900 +.110 4.790 7800 ---- ---- ---- ---- 5.270 +.110 5.160 7850 ---- ---- ---- ---- 5.660 +.110 5.550 7900 ---- ---- ---- ---- 6.050 +.110 5.940 7950 ---- ---- ---- ---- 6.460 +.120 6.340 8000 ---- ---- ---- ---- 6.870 +.120 6.750 8050 ---- ---- ---- ---- 7.280 +.120 7.160 8100 ---- ---- ---- ---- 7.710 +.130 7.580 8150 ---- ---- ---- ---- 8.140 +.130 8.010 8200 ---- ---- ---- ---- 8.570 +.130 8.440 8250 ---- ---- ---- ---- 9.010 +.130 8.880 8300 ---- ---- ---- ---- 9.450 +.130 9.320 8350 ---- ---- ---- ---- 9.900 +.140 9.760 8400 ---- ---- ---- ---- 10.350 +.140 10.210 8450 ---- ---- ---- ---- 10.800 +.140 10.660 8500 ---- ---- ---- ---- 11.250 +.140 11.110 8600 ---- ---- ---- ---- 12.160 +.140 12.020 8700 ---- ---- ---- ---- 13.080 +.140 12.940 8800 ---- ---- ---- ---- 14.000 +.140 13.860 8900 ---- ---- ---- ---- 14.930 +.150 14.780 9000 ---- ---- ---- ---- 15.860 +.150 15.710 9100 ---- ---- ---- ---- 16.790 +.150 16.640 9200 ---- ---- ---- ---- 17.720 +.150 17.570 9300 ---- ---- ---- ---- 18.650 +.150 18.500 9400 ---- ---- ---- ---- 19.590 +.150 19.440 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 +.010 .290 5900 ---- ---- ---- ---- .350 +.010 .340 6000 ---- ---- ---- ---- .410 +.020 .390 6100 ---- ---- ---- ---- .470 +.020 .450 6200 ---- ---- ---- ---- .540 +.020 .520 6300 ---- ---- ---- ---- .630 +.020 .610 6400 ---- ---- ---- ---- .720 +.020 .700 6500 ---- ---- ---- ---- .830 +.020 .810 6600 ---- ---- ---- ---- .960 +.030 .930 6700 ---- ---- ---- ---- 1.110 +.030 1.080 6750 ---- ---- ---- ---- 1.190 +.030 1.160 6800 ---- ---- ---- ---- 1.280 +.040 1.240 6850 ---- ---- ---- ---- 1.380 +.050 1.330 6900 ---- ---- ---- ---- 1.480 +.050 1.430 6950 ---- ---- ---- ---- 1.590 +.050 1.540 7000 ---- ---- ---- ---- 1.710 +.060 1.650 7050 ---- ---- ---- ---- 1.830 +.050 1.780 7100 ---- ---- ---- ---- 1.970 +.060 1.910 7150 ---- ---- ---- ---- 2.110 +.060 2.050 7200 ---- ---- ---- ---- 2.270 +.060 2.210 7250 ---- ---- ---- ---- 2.440 +.070 2.370 7300 ---- ---- ---- ---- 2.630 +.080 2.550 7350 ---- ---- ---- ---- 2.830 +.080 2.750 7400 ---- ---- ---- ---- 3.050 +.090 2.960 7450 ---- ---- ---- ---- 3.280 +.090 3.190 7500 ---- ---- ---- ---- 3.530 +.090 3.440 7550 ---- ---- ---- ---- 3.800 +.100 3.700 7600 ---- ---- ---- ---- 4.090 +.110 3.980 7650 ---- ---- ---- ---- 4.390 +.110 4.280 7700 ---- ---- ---- ---- 4.710 +.120 4.590 7750 ---- ---- ---- ---- 5.040 +.120 4.920 7800 ---- ---- ---- ---- 5.390 +.120 5.270 7850 ---- ---- ---- ---- 5.750 +.120 5.630 7900 ---- ---- ---- ---- 6.130 +.130 6.000 7950 ---- ---- ---- ---- 6.510 +.130 6.380 8000 ---- ---- ---- ---- 6.910 +.140 6.770 8050 ---- ---- ---- ---- 7.310 +.140 7.170 8100 ---- ---- ---- ---- 7.720 +.140 7.580 8150 ---- ---- ---- ---- 8.140 +.140 8.000 8200 ---- ---- ---- ---- 8.560 +.140 8.420 8300 ---- ---- ---- ---- 9.420 +.150 9.270 8400 ---- ---- ---- ---- 10.280 +.150 10.130 8500 ---- ---- ---- ---- 11.160 +.150 11.010 8600 ---- ---- ---- ---- 12.050 +.160 11.890 8700 ---- ---- ---- ---- 12.940 +.150 12.790 8800 ---- ---- ---- ---- 13.840 +.150 13.690 8900 ---- ---- ---- ---- 14.750 +.160 14.590 9000 ---- ---- ---- ---- 15.650 +.150 15.500 9100 ---- ---- ---- ---- 16.560 +.150 16.410 9200 ---- ---- ---- ---- 17.480 +.160 17.320 CAU DEC24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .470 +.010 .460 6000 ---- ---- ---- ---- .540 +.020 .520 6100 ---- ---- ---- ---- .610 +.020 .590 6200 ---- ---- ---- ---- .690 +.020 .670 6300 ---- ---- ---- ---- .780 +.020 .760 6400 ---- ---- ---- ---- .880 +.020 .860 6500 ---- ---- ---- ---- 1.000 +.030 .970 6600 ---- ---- ---- ---- 1.130 +.030 1.100 6700 ---- ---- ---- ---- 1.290 +.040 1.250 6800 ---- ---- ---- ---- 1.460 +.040 1.420 6850 ---- ---- ---- ---- 1.550 +.040 1.510 6900 ---- ---- ---- ---- 1.650 +.040 1.610 6950 ---- ---- ---- ---- 1.760 +.050 1.710 7000 ---- ---- ---- ---- 1.880 +.060 1.820 7050 ---- ---- ---- ---- 2.000 +.060 1.940 7100 ---- ---- ---- ---- 2.130 +.060 2.070 7150 ---- ---- ---- ---- 2.270 +.060 2.210 7200 ---- ---- ---- ---- 2.430 +.070 2.360 7250 ---- ---- ---- ---- 2.590 +.070 2.520 7300 ---- ---- ---- ---- 2.770 +.070 2.700 7350 ---- ---- ---- ---- 2.970 +.080 2.890 7400 ---- ---- ---- ---- 3.180 +.090 3.090 7450 ---- ---- ---- ---- 3.410 +.090 3.320 7500 ---- ---- ---- ---- 3.650 +.090 3.560 7550 ---- ---- ---- ---- 3.920 +.100 3.820 7600 ---- ---- ---- ---- 4.200 +.110 4.090 7650 ---- ---- ---- ---- 4.490 +.110 4.380 7700 ---- ---- ---- ---- 4.800 +.120 4.680 7750 ---- ---- ---- ---- 5.120 +.120 5.000 7800 ---- ---- ---- ---- 5.450 +.120 5.330 7850 ---- ---- ---- ---- 5.790 +.120 5.670 7900 ---- ---- ---- ---- 6.150 +.130 6.020 7950 ---- ---- ---- ---- 6.510 +.130 6.380 8000 ---- ---- ---- ---- 6.880 +.130 6.750 8050 ---- ---- ---- ---- 7.260 +.140 7.120 8100 ---- ---- ---- ---- 7.640 +.130 7.510 8200 ---- ---- ---- ---- 8.440 +.150 8.290 8300 ---- ---- ---- ---- 9.250 +.150 9.100 8400 ---- ---- ---- ---- 10.090 +.160 9.930 8500 ---- ---- ---- ---- 10.940 +.160 10.780 8600 ---- ---- ---- ---- 11.800 +.150 11.650 8700 ---- ---- ---- ---- 12.680 +.160 12.520 8800 ---- ---- ---- ---- 13.570 +.160 13.410 8900 ---- ---- ---- ---- 14.460 +.160 14.300 9000 ---- ---- ---- ---- 15.360 +.160 15.200 9100 ---- ---- ---- ---- 16.260 +.160 16.100 CAU MAR25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .590 +.010 .580 6000 ---- ---- ---- ---- .660 +.020 .640 6100 ---- ---- ---- ---- .740 +.020 .720 6200 ---- ---- ---- ---- .830 +.030 .800 6300 ---- ---- ---- ---- .920 +.020 .900 6400 ---- ---- ---- ---- 1.030 +.020 1.010 6500 ---- ---- ---- ---- 1.150 +.030 1.120 6600 ---- ---- ---- ---- 1.290 +.030 1.260 6700 ---- ---- ---- ---- 1.450 +.040 1.410 6800 ---- ---- ---- ---- 1.620 +.050 1.570 6850 ---- ---- ---- ---- 1.710 +.040 1.670 6900 ---- ---- ---- ---- 1.810 +.050 1.760 6950 ---- ---- ---- ---- 1.920 +.050 1.870 7000 ---- ---- ---- ---- 2.030 +.050 1.980 7050 ---- ---- ---- ---- 2.150 +.050 2.100 7100 ---- ---- ---- ---- 2.280 +.060 2.220 7150 ---- ---- ---- ---- 2.420 +.060 2.360 7200 ---- ---- ---- ---- 2.570 +.070 2.500 7250 ---- ---- ---- ---- 2.730 +.070 2.660 7300 ---- ---- ---- ---- 2.900 +.070 2.830 7350 ---- ---- ---- ---- 3.090 +.080 3.010 7400 ---- ---- ---- ---- 3.300 +.090 3.210 7450 ---- ---- ---- ---- 3.520 +.090 3.430 7500 ---- ---- ---- ---- 3.760 +.100 3.660 7550 ---- ---- ---- ---- 4.010 +.100 3.910 7600 ---- ---- ---- ---- 4.280 +.100 4.180 7650 ---- ---- ---- ---- 4.560 +.100 4.460 7700 ---- ---- ---- ---- 4.860 +.110 4.750 7750 ---- ---- ---- ---- 5.170 +.110 5.060 7800 ---- ---- ---- ---- 5.490 +.120 5.370 7850 ---- ---- ---- ---- 5.830 +.130 5.700 7900 ---- ---- ---- ---- 6.170 +.130 6.040 7950 ---- ---- ---- ---- 6.520 +.130 6.390 8000 ---- ---- ---- ---- 6.880 +.130 6.750 8100 ---- ---- ---- ---- 7.620 +.140 7.480 8200 ---- ---- ---- ---- 8.390 +.150 8.240 8300 ---- ---- ---- ---- 9.180 +.150 9.030 8400 ---- ---- ---- ---- 9.990 +.150 9.840 8500 ---- ---- ---- ---- 10.820 +.160 10.660 8600 ---- ---- ---- ---- 11.660 +.150 11.510 8700 ---- ---- ---- ---- 12.520 +.160 12.360 8800 ---- ---- ---- ---- 13.390 +.160 13.230 8900 ---- ---- ---- ---- 14.260 +.160 14.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52170 1347 108234 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- 5.930A 5.950 UNCH ---- 6700 ---- 5.780B 5.430A 5.780B 5.450 -.130 5.580 6750 ---- 5.280B 4.940A 5.280B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.950A 4.290B 3.970 -.120 4.090 6900 ---- 3.800B 3.450A 3.800B 3.480 -.120 3.600 6950 ---- 3.310B 2.970A 3.310B 2.990 -.120 3.110 7000 ---- 2.820B 2.490A 2.820B 2.510 -.120 2.630 7050 ---- 2.340B 2.030A 2.340B 2.040 -.120 2.160 7075 ---- 2.110B 1.810A 2.110B 1.820 -.110 1.930 7100 ---- 1.890B 1.600A 1.890B 1.600 -.110 1.710 7125 ---- 1.670B 1.390A 1.670B 1.390 -.110 1.500 7150 ---- 1.460B 1.200A 1.200A 1.190 -.110 1.300 7175 ---- 1.260B 1.020A 1.260B 1.010 -.100 1.110 7200 ---- 1.070B .850A 1.070B .840 -.090 .930 7225 ---- .890B .690A .690A .690 -.080 .770 7250 ---- .730B .550A .550A .550 -.080 .630 7275 ---- .590B .440A .440A .440 -.060 .500 7300 ---- .470B .340A .470B .340 -.050 .390 7325 ---- .360B .260A .260A .260 -.040 .300 7350 ---- .270B .200A .200A .190 -.040 .230 7375 ---- .200B .150A .150A .140 -.030 .170 7400 ---- .140B .110A .110A .100 -.030 .130 7425 ---- .100B .080A .100B .070 -.020 .090 7450 ---- .070B ---- .070B .050 -.010 .060 7475 ---- .050B ---- .050B .030 -.015 .045 7500 ---- ---- ---- ---- .020 -.010 .030 7525 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- .015A .005 UNCH ---- 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .025 +.005 .020 6950 ---- ---- ---- ---- .035 +.005 .030 7000 ---- ---- .040A .040A .050 UNCH .050 7050 ---- .090B .060A .060A .090 +.010 .080 7075 ---- .120B .080A .080A .110 +.010 .100 7100 ---- .150B .100A .100A .140 +.010 .130 7125 ---- .200B .130A .130A .180 +.020 .160 7150 ---- .250B .170A .170A .230 +.020 .210 7175 ---- .320B .220A .220A .300 +.030 .270 7200 ---- .400B .280A .400B .380 +.040 .340 7225 ---- .500B .350A .500B .470 +.040 .430 7250 ---- .620B .440A .620B .590 +.050 .540 7275 ---- .750B .540A .540A .720 +.060 .660 7300 ---- .900B .670A .670A .870 +.070 .800 7325 ---- 1.070B .810A .810A 1.040 +.080 .960 7350 ---- 1.250B .970A .970A 1.220 +.080 1.140 7375 ---- 1.450B 1.150A 1.150A 1.420 +.090 1.330 7400 ---- 1.660B 1.350A 1.350A 1.630 +.100 1.530 7425 ---- 1.880B 1.550A 1.550A 1.850 +.110 1.740 7450 ---- 2.100B 1.770A 1.770A 2.080 +.110 1.970 7475 ---- 2.340B 2.000A 2.000A 2.310 +.110 2.200 7500 ---- 2.570B 2.230A 2.230A 2.550 +.120 2.430 7525 ---- 2.820B 2.470A 2.470A 2.790 +.120 2.670 7550 ---- 3.060B 2.710A 2.710A 3.030 +.120 2.910 7600 ---- 3.550B 3.210A 3.210A 3.530 +.130 3.400 7650 ---- 4.050B 3.700A 3.700A 4.020 +.120 3.900 7700 ---- 4.540B 4.200A 4.200A 4.520 +.120 4.400 7750 ---- 5.040B 4.690A 4.690A 5.020 +.130 4.890 7800 ---- 5.540B 5.190A 5.190A 5.520 +.130 5.390 7850 ---- 6.040B 5.690A 5.690A 6.020 +.130 5.890 7900 ---- 6.530B 6.190A 6.190A 6.510 +.120 6.390 7950 ---- 7.030B 6.690A 6.690A 7.010 +.120 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.790B 5.440A 5.790B 5.460 -.130 5.590 6750 ---- 5.290B 4.940A 5.290B 4.960 -.130 5.090 6800 ---- 4.790B 4.440A 4.790B 4.460 -.130 4.590 6850 ---- 4.290B 3.940A 4.290B 3.960 -.130 4.090 6900 ---- 3.790B 3.440A 3.790B 3.460 -.130 3.590 6950 ---- 3.290B 2.950A 3.290B 2.960 -.130 3.090 7000 ---- 2.790B 2.450A 2.790B 2.460 -.130 2.590 7050 ---- 2.290B 1.950A 2.290B 1.960 -.130 2.090 7075 ---- 2.040B 1.700A 2.040B 1.710 -.130 1.840 7100 ---- 1.790B 1.450A 1.790B 1.460 -.140 1.600 7125 ---- 1.550B 1.200A 1.550B 1.220 -.130 1.350 7150 ---- 1.300B .960A 1.300B .980 -.130 1.110 7175 ---- 1.060B .730A 1.060B .750 -.130 .880 7200 ---- .820B .530A .530A .540 -.120 .660 7225 ---- .600B .350A .600B .360 -.100 .460 7250 ---- .410B .210A .210A .210 -.090 .300 7275 ---- .260B .120A .120A .120 -.060 .180 7300 ---- .150B .060A .150B .050 -.040 .090 1 1 7325 .080 .080 .025A .025A .025 -.025 14 .050 7350 ---- .030B .015A .030B .010 -.015 .025 68 7375 ---- ---- .010A .010A CAB -.015 .015 414 7400 ---- ---- ---- ---- CAB -.010 .010 1 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB -.005 .005 111 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 595 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .015 -.010 .025 7175 ---- ---- .025A .025A .035 -.005 .040 7200 ---- .080B .035A .035A .070 UNCH .070 170 7225 ---- .160B .070A .070A .140 +.020 .120 7250 ---- .270B .120A .120A .250 +.040 .210 180 7275 ---- .430B .210A .210A .400 +.070 .330 93 7300 ---- .620B .340A .340A .590 +.090 .500 120 7325 ---- .830B .520A .520A .810 +.100 .710 178 7350 ---- 1.060B .730A .730A 1.040 +.100 .940 7375 ---- 1.310B .970A .970A 1.290 +.120 1.170 7400 ---- 1.560B 1.210A 1.210A 1.530 +.110 1.420 300 7425 ---- 1.800B 1.460A 1.460A 1.780 +.110 1.670 7450 ---- 2.050B 1.710A 1.710A 2.030 +.120 1.910 7475 ---- 2.300B 1.960A 1.960A 2.280 +.120 2.160 7500 ---- 2.550B 2.210A 2.210A 2.530 +.120 2.410 7525 ---- 2.800B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.120 3.410 7625 ---- 3.800B 3.460A 3.460A 3.780 +.120 3.660 7650 ---- 4.050B 3.710A 3.710A 4.030 +.120 3.910 7675 ---- 4.300B 3.960A 3.960A 4.280 +.120 4.160 7700 ---- 4.550B 4.210A 4.210A 4.530 +.120 4.410 7750 ---- 5.050B 4.710A 4.710A 5.030 +.120 4.910 7800 ---- 5.550B 5.210A 5.210A 5.530 +.120 5.410 7850 ---- 6.050B 5.710A 5.710A 6.030 +.120 5.910 7900 ---- 6.550B 6.210A 6.210A 6.530 +.120 6.410 7950 ---- 7.050B 6.710A 6.710A 7.030 +.120 6.910 8000 ---- 7.550B 7.200A 7.200A 7.530 +.120 7.410 8050 ---- 8.050B 7.700A 7.700A 8.030 +.120 7.910 8100 ---- 8.550B 8.200A 8.200A 8.530 +.130 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1041 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.790B 5.440A 5.790B 5.460 -.120 5.580 6750 ---- 5.290B 4.940A 5.290B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.940A 4.290B 3.960 -.120 4.080 6900 ---- 3.790B 3.450A 3.790B 3.460 -.120 3.580 6950 ---- 3.290B 2.950A 3.290B 2.960 -.130 3.090 7000 ---- 2.800B 2.450A 2.800B 2.470 -.130 2.600 7050 ---- 2.310B 1.970A 2.310B 1.980 -.130 2.110 7075 ---- 2.060B 1.730A 2.060B 1.740 -.130 1.870 7100 ---- 1.820B 1.500A 1.500A 1.510 -.130 1.640 7125 ---- 1.580B 1.270A 1.270A 1.280 -.130 1.410 7150 ---- 1.350B 1.060A 1.060A 1.070 -.120 1.190 7175 ---- 1.140B .870A .870A .870 -.110 .980 7200 ---- .930B .690A .690A .680 -.110 .790 7225 ---- .740B .520A .520A .520 -.090 .610 7250 ---- .570B .380A .380A .380 -.080 .460 7275 ---- .430B .270A .270A .270 -.070 .340 4 4 7300 ---- .300B .190A .190A .180 -.060 .240 4 4 7325 ---- .200B .130A .130A .120 -.040 .160 7350 ---- .130B .090A .090A .080 -.030 .110 1 1 7375 ---- .080B .060A .060A .050 -.020 .070 3 7400 ---- .045B .035A .045B .030 -.010 .040 7425 ---- ---- ---- ---- .020 -.005 .025 7450 ---- ---- ---- ---- .010 -.005 .015 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 13 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 UNCH .020 1 1 7075 ---- ---- .025A .025A .030 -.005 .035 7100 ---- ---- .035A .035A .050 UNCH .050 7125 ---- .080B .045A .045A .070 UNCH .070 400 400 7150 .110 .110 .070A .110 .110 +.010 100 .100 7175 ---- .170B .100A .100A .150 +.010 .140 7200 ---- .240B .140A .140A .220 +.020 .200 493 7225 ---- .330B .200A .200A .300 +.020 .280 100 7250 ---- .450B .280A .280A .420 +.050 .370 1 7275 ---- .590B .380A .380A .550 +.050 .500 7300 ---- .750B .500A .500A .720 +.070 .650 7325 ---- .930B .660A .660A .910 +.090 .820 1 7350 ---- 1.140B .840A .840A 1.110 +.100 1.010 7375 ---- 1.350B 1.040A 1.040A 1.330 +.100 1.230 7400 ---- 1.580B 1.250A 1.250A 1.560 +.110 1.450 7425 ---- 1.820B 1.480A 1.480A 1.800 +.120 1.680 7450 ---- 2.070B 1.720A 1.720A 2.040 +.120 1.920 7475 ---- 2.310B 1.960A 1.960A 2.290 +.130 2.160 7500 ---- 2.560B 2.210A 2.210A 2.530 +.120 2.410 7525 ---- 2.810B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.200A 3.200A 3.530 +.130 3.400 7625 ---- 3.800B 3.450A 3.450A 3.780 +.130 3.650 7650 ---- 4.050B 3.700A 3.700A 4.030 +.130 3.900 7675 ---- 4.300B 3.950A 3.950A 4.280 +.130 4.150 7700 ---- 4.550B 4.200A 4.200A 4.530 +.130 4.400 7750 ---- 5.050B 4.700A 4.700A 5.030 +.130 4.900 7800 ---- 5.550B 5.200A 5.200A 5.530 +.130 5.400 7850 ---- 6.050B 5.700A 5.700A 6.030 +.130 5.900 7900 ---- 6.550B 6.200A 6.200A 6.530 +.130 6.400 7950 ---- 7.050B 6.700A 6.700A 7.030 +.130 6.900 8000 ---- 7.540B 7.200A 7.200A 7.520 +.120 7.400 8050 ---- 8.040B 7.700A 7.700A 8.020 +.120 7.900 8100 ---- 8.540B 8.200A 8.200A 8.520 +.120 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 401 996 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- 5.930A 5.950 UNCH ---- 6700 ---- 5.780B 5.440A 5.780B 5.450 -.130 5.580 6750 ---- 5.280B 4.940A 5.280B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.940A 4.290B 3.960 -.130 4.090 6900 ---- 3.800B 3.450A 3.800B 3.470 -.120 3.590 6950 ---- 3.300B 2.960A 3.300B 2.980 -.120 3.100 7000 ---- 2.810B 2.470A 2.810B 2.490 -.120 2.610 7050 ---- 2.320B 2.000A 2.320B 2.020 -.120 2.140 7075 ---- 2.090B 1.770A 1.770A 1.790 -.120 1.910 7100 ---- 1.860B 1.550A 1.860B 1.570 -.110 1.680 7125 ---- 1.630B 1.350A 1.630B 1.350 -.110 1.460 7150 ---- 1.420B 1.150A 1.420B 1.150 -.100 1.250 7175 ---- 1.210B .960A .960A .960 -.100 1.060 7200 ---- 1.010B .790A 1.010B .780 -.090 .870 7225 ---- .830B .630A .630A .630 -.080 .710 7250 ---- .670B .490A .670B .490 -.070 .560 7275 ---- .530B .380A .530B .380 -.050 .430 7300 ---- .400B .290A .290A .290 -.040 .330 7325 ---- .300B .210A .210A .210 -.030 .240 7350 ---- .210B .160A .210B .150 -.020 .170 139 139 7375 ---- .150B .110A .150B .110 -.010 .120 7400 ---- .100B ---- .100B .070 -.010 .080 7425 ---- ---- ---- ---- .050 -.010 .060 10 10 7450 ---- ---- ---- ---- .035 -.005 .040 7475 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 149 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .035 +.005 .030 7050 ---- ---- .040A .040A .060 +.010 .050 7075 ---- .080B .060A .060A .080 +.010 .070 7100 ---- .110B .070A .070A .100 UNCH .100 93 93 7125 ---- .150B .100A .100A .140 +.010 .130 7150 ---- .200B .130A .130A .190 +.020 .170 7175 ---- .260B .170A .170A .240 +.020 .220 7200 ---- .340B .230A .230A .320 +.040 .280 7225 ---- .440B .290A .290A .410 +.040 .370 7250 ---- .550B .380A .380A .530 +.060 .470 7275 ---- .690B .480A .480A .660 +.070 .590 7300 ---- .840B .610A .610A .820 +.080 .740 7325 ---- 1.010B .750A .750A .990 +.090 .900 7350 ---- 1.200B .920A .920A 1.180 +.100 1.080 7375 ---- 1.410B 1.110A 1.110A 1.390 +.110 1.280 7400 ---- 1.620B 1.310A 1.310A 1.610 +.120 1.490 7425 ---- 1.850B 1.520A 1.520A 1.830 +.120 1.710 7450 ---- 2.080B 1.750A 1.750A 2.060 +.120 1.940 7475 ---- 2.320B 1.980A 1.980A 2.300 +.120 2.180 7500 ---- 2.570B 2.220A 2.220A 2.540 +.120 2.420 7525 ---- 2.810B 2.460A 2.460A 2.790 +.130 2.660 7550 ---- 3.060B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.200A 3.200A 3.530 +.130 3.400 7650 ---- 4.050B 3.700A 3.700A 4.030 +.130 3.900 7700 ---- 4.550B 4.200A 4.200A 4.520 +.120 4.400 7750 ---- 5.040B 4.700A 4.700A 5.020 +.120 4.900 7800 ---- 5.540B 5.200A 5.200A 5.520 +.120 5.400 7850 ---- 6.040B 5.690A 5.690A 6.020 +.120 5.900 7900 ---- 6.540B 6.190A 6.190A 6.520 +.130 6.390 7950 ---- 7.040B 6.690A 6.690A 7.020 +.130 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 93 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 CALL 6650 ---- ---- ---- 6.070A 6.280 UNCH ---- 6700 ---- 5.780B 5.570A 5.780B 5.780 +.190 5.590 6750 ---- 5.280B 5.070A 5.280B 5.280 +.190 5.090 6800 ---- 4.780B 4.570A 4.780B 4.780 +.190 4.590 6850 ---- 4.280B 4.070A 4.280B 4.280 +.190 4.090 6900 ---- 3.780B 3.570A 3.780B 3.780 +.190 3.590 6950 ---- 3.280B 3.070A 3.280B 3.280 +.190 3.090 7000 ---- 2.780B 2.570A 2.780B 2.780 +.190 2.590 7050 ---- 2.280B 2.070A 2.280B 2.280 +.190 2.090 7075 ---- 2.030B 1.820A 2.030B 2.030 +.190 1.840 7100 ---- 1.780B 1.570A 1.780B 1.780 +.190 1.590 7125 ---- 1.530B 1.320A 1.530B 1.530 +.190 1.340 7150 ---- 1.280B 1.070A 1.280B 1.280 +.190 1.090 7175 ---- 1.030B .820A 1.030B 1.030 +.190 .840 7200 ---- .780B .570A .780B .780 +.190 .590 7225 ---- .530B .320A .320A .530 +.170 .360 7250 ---- .280B .080A .080A .280 +.120 .160 7275 ---- .050B .010A .010A .025 -.015 .040 7300 .005 .005 .005 .005 .000 -.005 100 .005 100 100 7325 ---- ---- ---- ---- .000 UNCH CAB 3 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 1 7425 ---- ---- ---- ---- .000 UNCH CAB 93 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 197 SD2 MAR23 CAD/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- .015A .000 UNCH ---- 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 -.005 .005 7225 ---- ---- .010A .010A .000 -.020 .020 7250 ---- ---- .010A .010A .000 -.070 .070 100 100 7275 ---- ---- .010A .010A .000 -.200 .200 7300 ---- .430B .220A .220A .220 -.190 .410 7325 ---- .680B .470A .470A .470 -.190 .660 7350 ---- .930B .720A .720A .720 -.190 .910 7375 ---- 1.180B .970A .970A .970 -.190 1.160 7400 ---- 1.430B 1.220A 1.220A 1.220 -.190 1.410 7425 ---- 1.680B 1.470A 1.470A 1.470 -.190 1.660 7450 ---- 1.930B 1.720A 1.720A 1.720 -.190 1.910 7475 ---- 2.180B 1.970A 1.970A 1.970 -.190 2.160 7500 ---- 2.430B 2.220A 2.220A 2.220 -.190 2.410 7525 ---- 2.680B 2.470A 2.470A 2.470 -.190 2.660 7550 ---- 2.930B 2.720A 2.720A 2.720 -.190 2.910 7575 ---- 3.180B 2.970A 2.970A 2.970 -.190 3.160 7600 ---- 3.430B 3.220A 3.220A 3.220 -.190 3.410 7650 ---- 3.930B 3.720A 3.720A 3.720 -.190 3.910 7700 ---- 4.430B 4.220A 4.220A 4.220 -.190 4.410 7750 ---- 4.930B 4.720A 4.720A 4.720 -.190 4.910 7800 ---- 5.430B 5.220A 5.220A 5.220 -.190 5.410 7850 ---- 5.930B 5.720A 5.720A 5.720 -.190 5.910 7900 ---- 6.430B 6.220A 6.220A 6.220 -.190 6.410 7950 ---- 6.930B 6.720A 6.720A 6.720 -.190 6.910 8000 ---- 7.430B 7.220A 7.220A 7.220 -.190 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.790B 5.440A 5.790B 5.460 -.120 5.580 6750 ---- 5.290B 4.940A 5.290B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.130 4.590 6850 ---- 4.290B 3.940A 4.290B 3.960 -.130 4.090 6900 ---- 3.790B 3.450A 3.790B 3.460 -.130 3.590 6950 ---- 3.290B 2.950A 3.290B 2.960 -.130 3.090 7000 ---- 2.800B 2.450A 2.800B 2.470 -.120 2.590 7050 ---- 2.300B 1.960A 2.300B 1.980 -.120 2.100 7075 ---- 2.050B 1.720A 2.050B 1.730 -.130 1.860 7100 ---- 1.810B 1.480A 1.810B 1.500 -.120 1.620 7125 ---- 1.570B 1.250A 1.570B 1.270 -.120 1.390 7150 ---- 1.330B 1.030A 1.330B 1.050 -.110 1.160 7175 ---- 1.110B .830A .830A .840 -.110 .950 7200 ---- .900B .650A .900B .650 -.100 .750 7225 ---- .700B .490A .700B .490 -.080 .570 7250 ---- .530B .350A .530B .350 -.070 .420 7275 ---- .390B .240A .240A .240 -.060 .300 7300 ---- .270B .160A .160A .160 -.040 .200 7325 ---- .170B .100A .100A .100 -.030 .130 7350 ---- .110B .060A .100B .060 -.020 .080 7375 ---- .060B .040A .060B .035 -.010 .045 7400 ---- .035B ---- .035B .020 -.005 .025 7425 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 -.005 .015 7075 ---- ---- ---- ---- .020 UNCH .020 7100 ---- .035B .025A .025A .035 +.005 .030 7125 ---- .050B .035A .035A .050 +.005 .045 7150 ---- .080B .050A .050A .080 +.010 .070 7175 ---- .130B .080A .080A .130 +.020 .110 200 200 7200 ---- .200B .110A .110A .190 +.030 .160 7225 ---- .290B .170A .170A .270 +.040 .230 7250 ---- .410B .240A .240A .390 +.060 .330 7275 ---- .550B .340A .340A .520 +.060 .460 7300 ---- .720B .470A .470A .690 +.080 .610 7325 ---- .910B .630A .630A .880 +.090 .790 7350 ---- 1.120B .810A .810A 1.090 +.100 .990 7375 ---- 1.340B 1.010A 1.010A 1.320 +.110 1.210 7400 ---- 1.570B 1.240A 1.240A 1.550 +.120 1.430 7425 ---- 1.820B 1.470A 1.470A 1.790 +.120 1.670 7450 ---- 2.060B 1.710A 1.710A 2.040 +.130 1.910 7475 ---- 2.310B 1.960A 1.960A 2.280 +.120 2.160 7500 ---- 2.560B 2.210A 2.210A 2.530 +.120 2.410 7525 ---- 2.800B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.120 3.410 7650 ---- 4.050B 3.710A 3.710A 4.030 +.120 3.910 7700 ---- 4.550B 4.200A 4.200A 4.530 +.120 4.410 7750 ---- 5.050B 4.700A 4.700A 5.030 +.120 4.910 7800 ---- 5.550B 5.200A 5.200A 5.530 +.130 5.400 7850 ---- 6.050B 5.700A 5.700A 6.030 +.130 5.900 7900 ---- 6.550B 6.200A 6.200A 6.530 +.130 6.400 7950 ---- 7.050B 6.700A 6.700A 7.030 +.130 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.790B 5.440A 5.790B 5.460 -.130 5.590 6750 ---- 5.290B 4.940A 5.290B 4.960 -.130 5.090 6800 ---- 4.790B 4.440A 4.790B 4.460 -.130 4.590 6850 ---- 4.290B 3.940A 4.290B 3.960 -.130 4.090 6900 ---- 3.790B 3.450A 3.790B 3.460 -.130 3.590 6950 ---- 3.290B 2.950A 3.290B 2.960 -.130 3.090 7000 ---- 2.790B 2.450A 2.790B 2.460 -.130 2.590 7050 ---- 2.290B 1.950A 2.290B 1.970 -.130 2.100 7075 ---- 2.050B 1.710A 2.050B 1.720 -.130 1.850 7100 ---- 1.800B 1.460A 1.800B 1.480 -.130 1.610 7125 ---- 1.550B 1.220A 1.550B 1.250 -.120 1.370 7150 ---- 1.310B 1.000A 1.310B 1.020 -.120 1.140 7175 ---- 1.080B .790A .790A .800 -.130 .930 7200 ---- .860B .600A .600A .610 -.110 .720 7225 ---- .660B .430A .430A .440 -.100 .540 7250 ---- .480B .300A .300A .300 -.090 .390 7275 ---- .340B .190A .190A .190 -.070 .260 7300 ---- .220B .120A .120A .120 -.050 .170 600 600 7325 ---- .130B .070A .070A .070 -.030 .100 739 739 7350 ---- .070B .040A .070B .035 -.025 .060 593 503 7375 ---- .040B .025A .040B .020 -.010 .030 7400 ---- ---- ---- ---- .010 -.005 .015 7425 ---- ---- ---- ---- .005 UNCH .005 139 7450 ---- ---- ---- ---- CAB -.005 .005 186 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1932 2167 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 1 1 7075 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- ---- .020A .020A .030 -.005 .035 7150 ---- ---- .030A .030A .050 UNCH .050 7175 ---- ---- .050A .050A .090 UNCH .090 7200 ---- .150B .080A .080A .140 +.010 .130 7225 .250 .250 .130A .250 .220 +.020 13 .200 7250 ---- .360B .190A .190A .340 +.040 .300 7275 ---- .500B .290A .290A .480 +.060 .420 111 7300 ---- .670B .420A .420A .650 +.070 .580 7325 ---- .870B .590A .590A .850 +.090 .760 7350 ---- 1.090B .780A .780A 1.070 +.100 .970 7375 ---- 1.320B .990A .990A 1.300 +.110 1.190 7400 ---- 1.560B 1.220A 1.220A 1.540 +.120 1.420 7425 ---- 1.810B 1.460A 1.460A 1.790 +.120 1.670 7450 ---- 2.060B 1.710A 1.710A 2.030 +.120 1.910 7475 ---- 2.300B 1.960A 1.960A 2.280 +.120 2.160 7500 ---- 2.550B 2.210A 2.210A 2.530 +.120 2.410 7525 ---- 2.800B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.120 3.410 7650 ---- 4.050B 3.710A 3.710A 4.030 +.120 3.910 7700 ---- 4.550B 4.210A 4.210A 4.530 +.120 4.410 7750 ---- 5.050B 4.710A 4.710A 5.030 +.120 4.910 7800 ---- 5.550B 5.210A 5.210A 5.530 +.120 5.410 7850 ---- 6.050B 5.710A 5.710A 6.030 +.120 5.910 7900 ---- 6.550B 6.210A 6.210A 6.530 +.120 6.410 7950 ---- 7.050B 6.710A 6.710A 7.030 +.130 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 1 112 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.780B 5.440A 5.780B 5.460 -.120 5.580 6750 ---- 5.290B 4.940A 5.290B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.940A 4.290B 3.960 -.120 4.080 6900 ---- 3.790B 3.450A 3.790B 3.460 -.130 3.590 6950 ---- 3.300B 2.950A 3.300B 2.960 -.130 3.090 7000 ---- 2.800B 2.460A 2.800B 2.470 -.130 2.600 7050 ---- 2.310B 1.970A 2.310B 1.990 -.120 2.110 7075 ---- 2.060B 1.730A 2.060B 1.750 -.130 1.880 7100 ---- 1.820B 1.510A 1.820B 1.520 -.120 1.640 7125 ---- 1.590B 1.290A 1.290A 1.300 -.120 1.420 7150 ---- 1.360B 1.080A 1.080A 1.080 -.120 1.200 7175 ---- 1.150B .880A 1.150B .890 -.100 .990 7200 ---- .940B .700A .940B .700 -.100 .800 7225 ---- .750B .540A .540A .550 -.080 .630 7250 ---- .580B .410A .410A .410 -.070 .480 7275 ---- .440B .300A .300A .300 -.060 .360 7300 ---- .320B .210A .210A .210 -.050 .260 7325 ---- .220B .150A .150A .150 -.030 .180 7350 ---- .140B .100A .100A .100 -.020 .120 7375 ---- .090B .070A .070A .060 -.020 .080 7400 ---- ---- .040A .040A .040 -.010 .050 7425 ---- ---- ---- ---- .025 -.005 .030 7450 ---- ---- ---- ---- .015 UNCH .015 7475 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .025 -.005 .030 7075 ---- ---- .030A .030A .040 UNCH .040 7100 ---- ---- .040A .040A .060 UNCH .060 7125 ---- .090B .060A .060A .080 UNCH .080 7150 ---- .130B .080A .080A .120 +.010 .110 7175 ---- .190B .110A .110A .170 +.010 .160 7200 ---- .260B .160A .160A .240 +.030 .210 7225 ---- .350B .220A .220A .330 +.040 .290 7250 ---- .470B .300A .300A .440 +.050 .390 7275 ---- .600B .400A .400A .580 +.060 .520 7300 ---- .760B .520A .520A .750 +.090 .660 7325 ---- .950B .670A .670A .930 +.090 .840 7350 ---- 1.150B .850A .850A 1.130 +.100 1.030 7375 ---- 1.360B 1.050A 1.050A 1.350 +.120 1.230 7400 ---- 1.590B 1.260A 1.260A 1.570 +.110 1.460 7425 ---- 1.830B 1.490A 1.490A 1.810 +.120 1.690 7450 ---- 2.070B 1.720A 1.720A 2.050 +.130 1.920 7475 ---- 2.310B 1.970A 1.970A 2.290 +.120 2.170 7500 ---- 2.560B 2.210A 2.210A 2.540 +.130 2.410 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7600 ---- 3.550B 3.200A 3.200A 3.530 +.130 3.400 7650 ---- 4.050B 3.700A 3.700A 4.030 +.130 3.900 7700 ---- 4.550B 4.200A 4.200A 4.530 +.130 4.400 7750 ---- 5.050B 4.700A 4.700A 5.030 +.130 4.900 7800 ---- 5.550B 5.200A 5.200A 5.530 +.130 5.400 7850 ---- 6.050B 5.700A 5.700A 6.030 +.130 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- ---- 5.930A 5.950 UNCH ---- 6700 ---- ---- ---- 5.430A 5.450 UNCH ---- 6750 ---- ---- ---- 4.940A 4.960 UNCH ---- 6800 ---- ---- ---- 4.440A 4.460 UNCH ---- 6850 ---- ---- ---- 3.950A 3.970 UNCH ---- 6900 ---- ---- ---- 3.460A 3.480 UNCH ---- 6950 ---- ---- ---- 2.970A 3.000 UNCH ---- 7000 ---- ---- ---- 2.500A 2.520 UNCH ---- 7050 ---- ---- ---- 2.040A 2.060 UNCH ---- 7075 ---- ---- ---- 1.830A 1.840 UNCH ---- 7100 ---- ---- ---- 1.610A 1.620 UNCH ---- 7125 ---- ---- ---- 1.410A 1.420 UNCH ---- 7150 ---- ---- ---- 1.220A 1.220 UNCH ---- 7175 ---- ---- ---- 1.040A 1.040 UNCH ---- 7200 ---- ---- ---- .870A .870 UNCH ---- 7225 ---- ---- ---- .710A .720 UNCH ---- 7250 ---- ---- ---- .580A .580 UNCH ---- 7275 ---- ---- ---- .470A .460 UNCH ---- 7300 ---- ---- ---- .370A .360 UNCH ---- 7325 ---- ---- ---- .280A .280 UNCH ---- 7350 ---- ---- ---- .220A .210 UNCH ---- 7375 ---- ---- ---- .160A .160 UNCH ---- 7400 ---- ---- ---- .120A .120 UNCH ---- 7425 ---- ---- ---- .090A .090 UNCH ---- 7450 ---- ---- ---- .070A .070 UNCH ---- 7500 ---- ---- ---- .040A .035 UNCH ---- 7550 ---- ---- ---- .025A .020 UNCH ---- 7600 ---- ---- ---- .020A .010 UNCH ---- 7650 ---- ---- ---- .015A .005 UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- .015A .005 UNCH ---- 6700 ---- ---- ---- .015A .005 UNCH ---- 6750 ---- ---- ---- .020A .010 UNCH ---- 6800 ---- ---- ---- .025A .015 UNCH ---- 6850 ---- ---- ---- .025A .020 UNCH ---- 6900 ---- ---- ---- .020B .030 UNCH ---- 6950 ---- ---- ---- .035B .045 UNCH ---- 7000 ---- ---- ---- .060B .070 UNCH ---- 7050 ---- ---- ---- .100B .100 UNCH ---- 7075 ---- ---- ---- .130B .130 UNCH ---- 7100 ---- ---- ---- .170B .160 UNCH ---- 7125 ---- ---- ---- .220B .210 UNCH ---- 7150 ---- ---- ---- .280B .260 UNCH ---- 7175 ---- ---- ---- .350B .330 UNCH ---- 7200 ---- ---- ---- .430B .410 UNCH ---- 7225 ---- ---- ---- .530B .500 UNCH ---- 7250 ---- ---- ---- .640B .610 UNCH ---- 7275 ---- ---- ---- .770B .750 UNCH ---- 7300 ---- ---- ---- .920B .900 UNCH ---- 7325 ---- ---- ---- .820A 1.060 UNCH ---- 7350 ---- ---- ---- .990A 1.250 UNCH ---- 7375 ---- ---- ---- 1.170A 1.440 UNCH ---- 7400 ---- ---- ---- 1.360A 1.650 UNCH ---- 7425 ---- ---- ---- 1.570A 1.870 UNCH ---- 7450 ---- ---- ---- 1.780A 2.090 UNCH ---- 7500 ---- ---- ---- 2.240A 2.560 UNCH ---- 7550 ---- ---- ---- 2.720A 3.040 UNCH ---- 7600 ---- ---- ---- 3.210A 3.530 UNCH ---- 7650 ---- ---- ---- 3.700A 4.030 UNCH ---- 7700 ---- ---- ---- 4.200A 4.520 UNCH ---- 7750 ---- ---- ---- 4.690A 5.020 UNCH ---- 7800 ---- ---- ---- 5.190A 5.520 UNCH ---- 7850 ---- ---- ---- 5.690A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.790B 5.440A 5.790B 5.460 -.130 5.590 6750 ---- 5.290B 4.940A 5.290B 4.960 -.130 5.090 6800 ---- 4.790B 4.440A 4.790B 4.460 -.130 4.590 6850 ---- 4.290B 3.940A 4.290B 3.960 -.130 4.090 6900 ---- 3.790B 3.450A 3.790B 3.460 -.130 3.590 6950 ---- 3.290B 2.950A 3.290B 2.960 -.130 3.090 7000 ---- 2.790B 2.450A 2.790B 2.470 -.120 2.590 7050 ---- 2.300B 1.950A 2.300B 1.970 -.130 2.100 7075 ---- 2.050B 1.710A 2.050B 1.730 -.120 1.850 7100 ---- 1.800B 1.470A 1.800B 1.490 -.120 1.610 7125 ---- 1.560B 1.240A 1.560B 1.260 -.120 1.380 7150 ---- 1.320B 1.020A 1.320B 1.030 -.120 1.150 7175 ---- 1.100B .810A 1.100B .820 -.110 .930 7200 ---- .880B .630A .880B .630 -.100 .730 7225 ---- .680B .460A .460A .460 -.100 .560 7250 ---- .510B .330A .330A .330 -.070 .400 7275 ---- .370B .220A .220A .220 -.060 .280 7300 ---- .240B .140A .140A .140 -.050 .190 7325 ---- .150B .090A .090A .080 -.040 .120 7350 ---- .090B .060A .090B .045 -.025 .070 7375 ---- .050B .035A .050B .025 -.015 .040 5 140 7400 ---- .025B ---- .025B .015 -.005 .020 152 7425 ---- ---- ---- ---- .005 -.005 .010 76 7450 ---- ---- ---- ---- .005 UNCH .005 113 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 485 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 1 3 7075 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- .020A .020A .025 UNCH .025 7125 ---- ---- .030A .030A .040 UNCH .040 7150 ---- .070B .040A .040A .070 +.010 .060 7175 ---- .110B .060A .060A .110 +.010 .100 7200 ---- .180B .100A .100A .170 +.020 .150 400 402 7225 ---- .270B .150A .150A .250 +.030 .220 113 7250 ---- .390B .220A .220A .360 +.050 .310 371 7275 ---- .530B .320A .320A .500 +.060 .440 163 7300 ---- .700B .450A .450A .670 +.070 .600 7325 ---- .890B .610A .610A .870 +.090 .780 180 7350 ---- 1.100B .800A .800A 1.080 +.100 .980 275 7375 ---- 1.330B 1.000A 1.000A 1.310 +.110 1.200 7400 ---- 1.570B 1.230A 1.230A 1.550 +.120 1.430 7425 ---- 1.810B 1.470A 1.470A 1.790 +.120 1.670 7450 ---- 2.060B 1.710A 1.710A 2.040 +.130 1.910 7475 ---- 2.310B 1.960A 1.960A 2.280 +.120 2.160 7500 ---- 2.550B 2.210A 2.210A 2.530 +.120 2.410 7525 ---- 2.800B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.300B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.210A 3.210A 3.530 +.120 3.410 7625 ---- 3.800B 3.460A 3.460A 3.780 +.120 3.660 7650 ---- 4.050B 3.710A 3.710A 4.030 +.120 3.910 7675 ---- 4.300B 3.960A 3.960A 4.280 +.120 4.160 7700 ---- 4.550B 4.210A 4.210A 4.530 +.120 4.410 7750 ---- 5.050B 4.710A 4.710A 5.030 +.120 4.910 7800 ---- 5.550B 5.200A 5.200A 5.530 +.120 5.410 7850 ---- 6.050B 5.700A 5.700A 6.030 +.130 5.900 7900 ---- 6.550B 6.200A 6.200A 6.530 +.130 6.400 7950 ---- 7.050B 6.700A 6.700A 7.030 +.130 6.900 8000 ---- 7.550B 7.200A 7.200A 7.530 +.130 7.400 8050 ---- 8.050B 7.700A 7.700A 8.030 +.130 7.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 1507 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- 5.940A 5.960 UNCH ---- 6700 ---- 5.780B 5.440A 5.780B 5.460 -.120 5.580 6750 ---- 5.290B 4.940A 5.290B 4.960 -.120 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.940A 4.290B 3.960 -.130 4.090 6900 ---- 3.790B 3.450A 3.790B 3.470 -.120 3.590 6950 ---- 3.300B 2.950A 3.300B 2.970 -.130 3.100 7000 ---- 2.800B 2.460A 2.800B 2.480 -.130 2.610 7050 ---- 2.310B 1.980A 2.310B 2.000 -.120 2.120 7075 ---- 2.070B 1.740A 1.740A 1.760 -.130 1.890 7100 ---- 1.830B 1.510A 1.830B 1.530 -.120 1.650 7125 ---- 1.600B 1.300A 1.300A 1.310 -.120 1.430 7150 ---- 1.370B 1.090A 1.090A 1.100 -.110 1.210 7175 ---- 1.160B .900A .900A .900 -.110 1.010 7200 ---- .960B .720A .720A .720 -.100 .820 7225 ---- .770B .550A .550A .550 -.100 .650 7250 ---- .600B .420A .420A .420 -.080 .500 7275 ---- .460B .310A .310A .310 -.060 .370 7300 ---- .330B .220A .220A .220 -.050 .270 7325 ---- .230B .160A .160A .150 -.040 .190 7350 ---- .150B .110A .110A .100 -.030 .130 1 7375 ---- .100B .070A .070A .070 -.020 .090 7400 .050 .070 .045A .045A .045 -.015 2 .060 7425 ---- ---- .030A .030A .030 -.005 .035 7450 ---- ---- ---- ---- .020 UNCH .020 7475 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- .025A .025A .035 UNCH .035 7075 ---- ---- .035A .035A .050 UNCH .050 7100 ---- ---- .045A .045A .070 UNCH .070 4 7125 ---- .100B .060A .060A .100 +.010 .090 7150 .100 .150B .090A .150B .130 +.010 500 .120 2 7175 ---- .200B .120A .120A .180 +.010 .170 7200 ---- .270B .170A .170A .250 +.020 .230 7225 ---- .370B .230A .230A .340 +.030 .310 7250 ---- .480B .310A .480B .450 +.040 .410 7275 ---- .620B .410A .620B .590 +.060 .530 7300 ---- .780B .520A .780B .750 +.070 .680 7325 ---- .960B .670A .670A .930 +.080 .850 12 7350 ---- 1.160B .860A .860A 1.140 +.100 1.040 7375 ---- 1.370B 1.060A 1.060A 1.350 +.100 1.250 7400 ---- 1.590B 1.270A 1.270A 1.580 +.120 1.460 7425 ---- 1.830B 1.490A 1.490A 1.810 +.120 1.690 7450 ---- 2.070B 1.730A 1.730A 2.050 +.120 1.930 7475 ---- 2.310B 1.970A 1.970A 2.290 +.120 2.170 7500 ---- 2.560B 2.210A 2.210A 2.540 +.130 2.410 7525 ---- 2.810B 2.460A 2.460A 2.780 +.120 2.660 7550 ---- 3.050B 2.710A 2.710A 3.030 +.130 2.900 7575 ---- 3.300B 2.960A 2.960A 3.280 +.130 3.150 7600 ---- 3.550B 3.200A 3.200A 3.530 +.130 3.400 7650 ---- 4.050B 3.700A 3.700A 4.030 +.130 3.900 7700 ---- 4.550B 4.200A 4.200A 4.530 +.130 4.400 7750 ---- 5.050B 4.700A 4.700A 5.030 +.130 4.900 7800 ---- 5.550B 5.200A 5.200A 5.530 +.130 5.400 7850 ---- 6.050B 5.700A 5.700A 6.030 +.130 5.900 7900 ---- 6.540B 6.200A 6.200A 6.520 +.120 6.400 7950 ---- 7.040B 6.700A 6.700A 7.020 +.120 6.900 8000 ---- 7.540B 7.200A 7.200A 7.520 +.120 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 18 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- ---- ---- 5.930A 5.950 UNCH ---- 6700 ---- 5.780B 5.440A 5.780B 5.450 -.130 5.580 6750 ---- 5.280B 4.940A 5.280B 4.950 -.130 5.080 6800 ---- 4.790B 4.440A 4.790B 4.460 -.120 4.580 6850 ---- 4.290B 3.950A 4.290B 3.960 -.130 4.090 6900 ---- 3.800B 3.450A 3.800B 3.470 -.130 3.600 6950 ---- 3.300B 2.960A 3.300B 2.980 -.130 3.110 7000 ---- 2.810B 2.480A 2.810B 2.500 -.120 2.620 7050 ---- 2.330B 2.010A 2.330B 2.030 -.120 2.150 7075 ---- 2.100B 1.790A 2.100B 1.800 -.120 1.920 7100 ---- 1.870B 1.570A 1.870B 1.580 -.110 1.690 7125 ---- 1.650B 1.360A 1.650B 1.370 -.100 1.470 7150 ---- 1.430B 1.170A 1.170A 1.170 -.100 1.270 7175 ---- 1.230B .980A 1.230B .980 -.090 1.070 7200 ---- 1.040B .800A 1.040B .810 -.080 .890 7225 ---- .860B .650A .650A .650 -.070 .720 7250 ---- .700B .520A .520A .510 -.070 .580 7275 ---- .550B .400A .550B .390 -.060 .450 7300 ---- .430B .310A .430B .300 -.040 .340 7325 ---- .320B .230A .230A .220 -.040 .260 7350 ---- .240B .170A .240B .160 -.030 .190 159 7375 ---- .170B .120A .170B .110 -.020 .130 7400 ---- .110B ---- .110B .080 -.010 .090 7425 ---- .080B .060A .080B .050 -.020 .070 1 7450 ---- .050B ---- .050B .035 -.010 .045 7475 ---- ---- ---- ---- .025 -.005 .030 7500 ---- ---- ---- ---- .015 -.005 .020 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 2 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .020 -.005 .025 2 7000 ---- ---- .030A .030A .035 -.005 .040 7050 ---- ---- .050A .050A .070 +.010 .060 7075 ---- .090B .060A .060A .090 +.010 .080 7100 ---- .130B .090A .090A .120 +.010 .110 2 7125 ---- .170B .110A .110A .160 +.020 .140 7150 ---- .220B .140A .140A .210 +.030 .180 93 7175 ---- .290B .190A .190A .270 +.040 .230 7200 ---- .370B .240A .370B .340 +.040 .300 7225 ---- .460B .310A .460B .440 +.050 .390 7250 ---- .580B .400A .580B .550 +.060 .490 1 1 7275 ---- .710B .500A .710B .680 +.070 .610 2 2 7300 ---- .860B .620A .860B .830 +.080 .750 7325 ---- 1.030B .760A 1.030B 1.000 +.090 .910 7350 ---- 1.220B .940A 1.220B 1.190 +.100 1.090 7375 ---- 1.430B 1.120A 1.120A 1.390 +.100 1.290 7400 ---- 1.640B 1.320A 1.320A 1.610 +.110 1.500 7425 ---- 1.860B 1.530A 1.530A 1.830 +.110 1.720 7450 ---- 2.090B 1.760A 1.760A 2.070 +.120 1.950 7475 ---- 2.330B 1.990A 1.990A 2.300 +.120 2.180 7500 ---- 2.570B 2.220A 2.220A 2.550 +.130 2.420 7525 ---- 2.810B 2.470A 2.470A 2.790 +.120 2.670 7550 ---- 3.060B 2.710A 2.710A 3.030 +.120 2.910 7575 ---- 3.310B 2.960A 2.960A 3.280 +.120 3.160 7600 ---- 3.550B 3.200A 3.200A 3.530 +.130 3.400 7650 ---- 4.050B 3.700A 3.700A 4.020 +.120 3.900 7700 ---- 4.550B 4.200A 4.200A 4.520 +.120 4.400 7750 ---- 5.040B 4.700A 4.700A 5.020 +.120 4.900 7800 ---- 5.540B 5.190A 5.190A 5.520 +.120 5.400 7850 ---- 6.040B 5.690A 5.690A 6.020 +.130 5.890 7900 ---- 6.540B 6.190A 6.190A 6.520 +.130 6.390 7950 ---- 7.040B 6.690A 6.690A 7.020 +.130 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 100 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04400 +.00270 .04130 10250 ---- ---- ---- ---- .03900 +.00270 .03630 10300 ---- ---- ---- ---- .03400 +.00270 .03130 10350 ---- ---- ---- ---- .02900 +.00270 .02630 10400 ---- ---- ---- ---- .02400 +.00270 .02130 10425 ---- ---- ---- ---- .02150 +.00260 .01890 10450 ---- ---- ---- ---- .01910 +.00260 .01650 10475 ---- ---- ---- ---- .01660 +.00250 .01410 10500 .01210 .01210 .01210 .01210 .01420 +.00230 3 .01190 10525 ---- .01080B ---- .00990B .01190 +.00210 .00980 5 10550 ---- .00950B ---- .00950B .00960 +.00180 .00780 285 10575 ---- .00840B ---- .00840B .00760 +.00160 .00600 3 189 10600 ---- .00640B ---- .00640B .00570 +.00120 .00450 6 315 10625 ---- .00480B .00320A .00320A .00410 +.00080 .00330 76 249 10650 .00310 .00330B .00220A .00330B .00280 +.00050 111 .00230 13 697 10675 .00200 .00230B .00140A .00230B .00180 +.00030 124 .00150 11 814 10700 .00090 .00140B .00080A .00140B .00110 +.00010 6 .00100 30 174 10725 ---- .00080B .00050A .00050A .00060 UNCH .00060 25 161 10750 .00040 .00040 .00030 .00040B .00035 UNCH 6 .00035 126 188 10775 ---- ---- .00015A .00015A .00020 UNCH .00020 95 658 10800 ---- ---- ---- ---- .00010 UNCH .00010 13 270 10825 ---- ---- ---- ---- .00005 UNCH .00005 54 295 10850 ---- ---- ---- ---- CAB UNCH CAB 251 10875 .00005 .00005 .00005 .00005 CAB UNCH 3 CAB 59 10900 ---- ---- ---- ---- CAB UNCH CAB 325 10925 ---- ---- ---- ---- CAB UNCH CAB 3 10950 ---- ---- ---- ---- CAB UNCH CAB 1 10975 ---- ---- ---- ---- CAB UNCH CAB 192 11000 ---- ---- ---- ---- CAB UNCH CAB 89 11025 ---- ---- ---- ---- CAB UNCH CAB 8 11050 ---- ---- ---- ---- CAB UNCH CAB 66 11075 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 3 11125 ---- ---- ---- ---- CAB UNCH CAB 106 11150 ---- ---- ---- ---- CAB UNCH CAB 11175 ---- ---- ---- ---- CAB UNCH CAB 10 11200 ---- ---- ---- ---- CAB UNCH CAB 4 11225 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00270 .06630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 452 5419 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 72 10300 ---- ---- ---- ---- CAB UNCH CAB 28 10350 ---- ---- ---- ---- CAB UNCH CAB 74 10400 ---- ---- ---- ---- CAB -.00005 .00005 138 208 10425 ---- ---- ---- ---- CAB -.00010 .00010 68 78 10450 ---- ---- .00010A .00010A .00005 -.00015 .00020 77 141 10475 ---- ---- .00015A .00015A .00005 -.00030 .00035 3 162 10500 ---- ---- .00020A .00020A .00015 -.00045 50 .00060 113 237 10525 ---- ---- .00035A .00035A .00030 -.00070 .00100 41 165 10550 .00090 .00090 .00060 .00070 .00060 -.00090 902 .00150 97 1632 10575 ---- ---- .00100A .00100A .00100 -.00120 8 .00220 10 158 10600 .00190 .00210 .00150 .00160B .00170 -.00150 1454 .00320 36 1715 10625 .00290 .00290 .00220A .00270 .00260 -.00190 86 .00450 17 716 10650 .00400 .00410 .00340A .00340A .00380 -.00220 800 .00600 11 1011 10675 ---- ---- .00480A .00480A .00530 -.00240 .00770 808 10700 ---- ---- .00640A .00640A .00710 -.00250 .00960 43 10725 ---- ---- .00830A .00830A .00910 -.00270 .01180 10750 ---- ---- .01160A .01160A .01130 -.00270 .01400 2 8 10775 ---- ---- ---- ---- .01360 -.00280 .01640 739 10800 ---- ---- ---- ---- .01600 -.00280 .01880 116 10825 ---- ---- ---- ---- .01850 -.00270 .02120 30 10850 ---- ---- ---- ---- .02090 -.00280 .02370 1 10875 ---- ---- ---- ---- .02340 -.00280 .02620 105 10900 ---- ---- ---- ---- .02590 -.00280 .02870 65 10925 ---- ---- ---- ---- .02840 -.00280 .03120 111 10950 ---- ---- ---- ---- .03090 -.00280 .03370 10975 ---- ---- ---- ---- .03340 -.00280 .03620 82 11000 ---- ---- ---- ---- .03590 -.00280 .03870 71 11025 ---- ---- ---- ---- .03840 -.00280 .04120 145 11050 ---- ---- ---- ---- .04090 -.00280 .04370 17 11075 ---- ---- ---- ---- .04340 -.00280 .04620 82 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11125 ---- ---- ---- ---- .04840 -.00280 .05120 11150 ---- ---- ---- ---- .05090 -.00280 .05370 15 11175 ---- ---- ---- ---- .05340 -.00280 .05620 11200 ---- ---- ---- ---- .05590 -.00280 .05870 11225 ---- ---- ---- ---- .05840 -.00280 .06120 11250 ---- ---- ---- ---- .06090 -.00280 .06370 16 11275 ---- ---- ---- ---- .06340 -.00280 .06620 11300 ---- ---- ---- ---- .06590 -.00280 .06870 11350 ---- ---- ---- ---- .07090 -.00280 .07370 11400 ---- ---- ---- ---- .07590 -.00280 .07870 11450 ---- ---- ---- ---- .08090 -.00280 .08370 11500 ---- ---- ---- ---- .08590 -.00280 .08870 11550 ---- ---- ---- ---- .09090 -.00280 .09370 11600 ---- ---- ---- ---- .09590 -.00280 .09870 11650 ---- ---- ---- ---- .10090 -.00280 .10370 11700 ---- ---- ---- ---- .10590 -.00280 .10870 11750 ---- ---- ---- ---- .11090 -.00280 .11370 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3300 613 8855 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06400 +.00280 .06120 10050 ---- ---- ---- ---- .05900 +.00280 .05620 10100 ---- ---- ---- ---- .05400 +.00280 .05120 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04410 +.00280 .04130 10250 ---- ---- ---- ---- .03920 +.00280 .03640 10300 ---- ---- ---- ---- .03430 +.00270 .03160 10350 ---- ---- ---- ---- .02950 +.00260 .02690 10400 ---- ---- ---- ---- .02480 +.00250 .02230 10425 ---- .02220B ---- ---- .02260 +.00250 .02010 10450 ---- .02040B ---- .01940B .02040 +.00240 .01800 10475 ---- .01900B ---- .01900B .01820 +.00220 .01600 10500 ---- .01700B ---- .01700B .01620 +.00210 .01410 10525 ---- .01500B ---- .01500B .01420 +.00190 .01230 10550 ---- .01310B .00990A .00990A .01240 +.00180 .01060 15 10575 ---- .01130B ---- .01130B .01070 +.00170 .00900 3 10600 ---- .00970B ---- .00970B .00910 +.00150 .00760 26 10625 ---- .00820B .00620A .00620A .00770 +.00140 .00630 1 10650 ---- .00690B .00510A .00510A .00640 +.00120 .00520 20 120 10675 ---- .00570B ---- .00570B .00530 +.00110 .00420 2 74 10700 ---- .00460B ---- .00460B .00430 +.00100 .00330 29 83 10725 ---- .00360B ---- .00360B .00340 +.00080 .00260 42 10750 .00270 .00290B .00230 .00290B .00270 +.00070 28 .00200 2 69 10775 ---- .00220B ---- .00220B .00210 +.00050 .00160 71 10800 .00180 .00180 .00180 .00170A .00170 +.00050 11 .00120 9 47 10825 ---- .00130B ---- .00130B .00130 +.00040 .00090 6 64 10850 .00090 .00090 .00080 .00090B .00100 +.00030 2 .00070 1 157 10875 ---- .00070B .00050A .00050A .00070 +.00010 .00060 33 123 10900 .00040 .00050 .00040 .00050 .00050 +.00005 21 .00045 29 129 10925 ---- ---- .00030A .00030A .00040 +.00005 .00035 2 10950 .00030 .00030 .00030 .00030 .00030 +.00005 1 .00025 22 10975 ---- ---- ---- ---- .00020 UNCH .00020 65 11000 .00015 .00015 .00015 .00015 .00015 -.00005 4 .00020 53 11025 ---- ---- ---- ---- .00010 -.00005 .00015 104 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 -.00005 .00010 43 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00280 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 131 1348 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 19 1019 10200 ---- ---- ---- ---- .00010 UNCH .00010 13 13 10250 ---- ---- ---- ---- .00015 UNCH .00015 4 10300 ---- ---- .00025A .00025A .00025 -.00010 .00035 72 72 10350 .00040 .00040 .00040 .00040 .00045 -.00015 20 .00060 81 567 10400 ---- ---- .00070A .00070A .00080 -.00030 1 .00110 12 74 10425 .00100 .00110 .00090A .00090A .00100 -.00040 100 .00140 32 44 10450 .00120 .00130 .00110 .00120B .00130 -.00050 104 .00180 145 10475 ---- ---- .00150A .00150A .00170 -.00050 .00220 55 82 10500 .00210 .00210 .00190A .00210 .00220 -.00060 4 .00280 45 195 10525 ---- ---- .00240A .00240A .00270 -.00080 .00350 40 54 10550 .00310 .00310 .00300A .00350B .00340 -.00090 209 .00430 7363 10575 ---- ---- .00380A .00380A .00420 -.00100 .00520 1 74 10600 ---- ---- .00460A .00460A .00510 -.00120 1 .00630 1703 10625 ---- ---- .00560A .00560A .00610 -.00140 1 .00750 58 10650 .00710 .00710 .00680A .00680A .00730 -.00160 200 .00890 607 10675 .00840 .00840 .00810A .00810A .00870 -.00170 13 .01040 142 10700 ---- ---- .00960A .00960A .01020 -.00180 .01200 613 10725 .01160 .01160 .01110A .01110A .01190 -.00190 1 .01380 1 10750 ---- ---- .01290A .01290A .01370 -.00200 .01570 1 10775 ---- ---- .01470A .01470A .01560 -.00210 .01770 1 10800 ---- ---- .01670A .01670A .01760 -.00230 .01990 15 10825 ---- ---- .01880A .01880A .01970 -.00240 .02210 10850 ---- ---- .02150A .02150A .02190 -.00250 .02440 75 10875 ---- ---- ---- ---- .02410 -.00260 .02670 21 10900 ---- ---- ---- ---- .02650 -.00260 .02910 48 10925 ---- ---- ---- ---- .02880 -.00270 .03150 10950 ---- ---- ---- ---- .03120 -.00270 .03390 10975 ---- ---- ---- ---- .03360 -.00280 .03640 11000 ---- ---- ---- ---- .03610 -.00270 .03880 11025 ---- ---- ---- ---- .03850 -.00280 .04130 11050 ---- ---- ---- ---- .04100 -.00280 .04380 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00280 .05370 11200 ---- ---- ---- ---- .05590 -.00280 .05870 11250 ---- ---- ---- ---- .06090 -.00270 .06360 11300 ---- ---- ---- ---- .06590 -.00270 .06860 11350 ---- ---- ---- ---- .07090 -.00270 .07360 11400 ---- ---- ---- ---- .07590 -.00270 .07860 11450 ---- ---- ---- ---- .08090 -.00270 .08360 11500 ---- ---- ---- ---- .08590 -.00270 .08860 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 654 370 12991 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06400 +.00280 .06120 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04910 +.00270 .04640 10200 ---- ---- ---- ---- .04420 +.00260 .04160 10250 ---- ---- ---- ---- .03940 +.00260 .03680 10300 ---- ---- ---- ---- .03470 +.00260 .03210 10350 ---- .02800B ---- ---- .03010 +.00250 .02760 10400 ---- .02570B ---- .02450B .02560 +.00230 .02330 10425 ---- .02430B ---- .02430B .02350 +.00230 .02120 10450 ---- .02220B ---- .02220B .02140 +.00220 .01920 10475 ---- .02020B ---- .02020B .01940 +.00210 .01730 10500 ---- .01820B ---- .01820B .01750 +.00210 .01540 10525 ---- .01630B ---- .01630B .01560 +.00190 .01370 10550 ---- .01450B .01150A .01150A .01390 +.00180 .01210 10575 ---- .01290B .01000A .01000A .01230 +.00180 .01050 10600 ---- .01140B .00870A .00870A .01080 +.00170 .00910 14 10625 ---- .00980B .00750A .00750A .00940 +.00150 .00790 15 10650 ---- .00850B .00640A .00640A .00810 +.00140 .00670 10675 ---- .00730B .00540A .00540A .00690 +.00120 .00570 408 10700 ---- .00620B .00460A .00460A .00590 +.00120 .00470 17 10725 .00500 .00520B .00380A .00520B .00500 +.00100 25 .00400 19 10750 .00400 .00430B .00320A .00390A .00410 +.00080 2 .00330 31 10775 .00320 .00360B .00300 .00300A .00340 +.00070 17 .00270 14 33 10800 ---- .00290B ---- .00290B .00280 +.00060 .00220 31 10825 .00220 .00230B .00220 .00200A .00230 +.00050 8 .00180 10850 ---- .00190B ---- .00190B .00190 +.00050 .00140 17 10875 ---- .00150B ---- .00150B .00150 +.00040 .00110 240 10900 ---- .00110B ---- .00110B .00120 +.00030 .00090 2 10925 ---- .00090B ---- .00090B .00090 +.00020 .00070 92 10950 ---- .00070B ---- .00070B .00070 +.00020 .00050 10975 ---- .00050B ---- .00050B .00060 +.00020 .00040 11000 ---- .00040B ---- .00040B .00045 +.00010 .00035 1 11050 ---- .00025B ---- .00025B .00025 +.00005 .00020 11100 ---- ---- ---- ---- .00015 +.00005 .00010 52 11150 ---- ---- ---- ---- .00010 +.00005 .00005 2 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06890 +.00270 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 14 974 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00015 -.00010 .00025 10200 ---- ---- ---- ---- .00030 -.00005 .00035 7 10250 .00060 .00060 .00045A .00045A .00045 -.00015 2 .00060 38 10300 .00090 .00090 .00070A .00070A .00070 -.00020 2 .00090 25 10350 ---- ---- .00100A .00100A .00110 -.00030 .00140 65 10400 ---- ---- .00150A .00150A .00160 -.00040 .00200 113 10425 ---- ---- .00180A .00180A .00200 -.00040 .00240 10450 ---- ---- .00220A .00220A .00240 -.00050 .00290 2 10475 .00310 .00310 .00270A .00270A .00290 -.00060 1 .00350 10 12 10500 .00330 .00330 .00320 .00350B .00340 -.00070 3 .00410 15 15 10525 ---- ---- .00380A .00380A .00410 -.00080 .00490 10550 ---- ---- .00450A .00450A .00490 -.00090 .00580 642 10575 ---- ---- .00530A .00530A .00570 -.00100 .00670 19 10600 ---- .00790B .00620A .00790B .00670 -.00110 .00780 241 10625 ---- ---- .00730A .00730A .00780 -.00130 .00910 10650 ---- .01050B .00840A .01050B .00900 -.00140 .01040 3 10675 ---- .01200B .00970A .01200B .01040 -.00150 .01190 10700 ---- ---- .01110A .01110A .01180 -.00160 .01340 4 10725 ---- ---- .01260A .01260A .01340 -.00170 .01510 8 10750 .01440 .01440 .01420A .01550B .01510 -.00180 5 .01690 382 10775 ---- ---- .01600A .01600A .01690 -.00190 .01880 10800 ---- ---- .01790A .01790A .01870 -.00210 .02080 62 10825 ---- ---- .01980A .01980A .02070 -.00220 .02290 10850 ---- ---- .02180A .02180A .02280 -.00230 .02510 10875 ---- ---- .02390A .02390A .02490 -.00240 .02730 10900 ---- ---- .02680A .02680A .02710 -.00240 .02950 10925 ---- ---- ---- ---- .02930 -.00250 .03180 10950 ---- ---- ---- ---- .03160 -.00260 .03420 10975 ---- ---- ---- ---- .03400 -.00250 .03650 11000 ---- ---- ---- ---- .03630 -.00260 .03890 11050 ---- ---- ---- ---- .04110 -.00270 .04380 11100 ---- ---- ---- ---- .04600 -.00270 .04870 11150 ---- ---- ---- ---- .05090 -.00280 .05370 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06080 -.00280 .06360 11300 ---- ---- ---- ---- .06580 -.00280 .06860 11350 ---- ---- ---- ---- .07080 -.00280 .07360 11400 ---- ---- ---- ---- .07580 -.00270 .07850 11450 ---- ---- ---- ---- .08080 -.00270 .08350 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 25 1638 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 10050 ---- ---- ---- ---- .05910 +.00270 .05640 10100 ---- ---- ---- ---- .05420 +.00270 .05150 10150 ---- ---- ---- ---- .04930 +.00260 .04670 10200 ---- ---- ---- ---- .04450 +.00260 .04190 10250 ---- ---- ---- ---- .03980 +.00260 .03720 10300 ---- ---- ---- ---- .03510 +.00250 .03260 10350 ---- .03070B ---- ---- .03060 +.00240 .02820 10400 ---- .02700B ---- .02700B .02630 +.00230 .02400 10425 ---- .02490B ---- .02490B .02420 +.00220 .02200 10450 ---- .02290B ---- .02290B .02220 +.00220 .02000 10475 ---- .02100B ---- .02100B .02020 +.00210 .01810 10500 ---- .01900B ---- .01900B .01840 +.00200 .01640 10525 ---- .01720B ---- .01720B .01660 +.00190 .01470 10550 ---- .01550B .01250A .01250A .01490 +.00190 .01300 10575 ---- .01390B .01110A .01110A .01330 +.00180 .01150 10600 ---- .01230B .00970A .00970A .01180 +.00170 .01010 10625 ---- .01090B .00850A .00850A .01040 +.00150 .00890 10650 ---- .00950B .00730A .00730A .00910 +.00140 .00770 10675 ---- .00830B .00630A .00630A .00790 +.00130 .00660 10700 ---- .00720B .00540A .00540A .00680 +.00120 .00560 10725 ---- .00620B .00460A .00460A .00580 +.00100 .00480 10750 ---- .00530B .00390A .00390A .00500 +.00100 .00400 10775 ---- .00450B .00330A .00330A .00420 +.00080 .00340 10800 ---- .00370B .00270A .00270A .00350 +.00070 .00280 10825 ---- .00310B ---- .00310B .00290 +.00060 .00230 10850 ---- .00260B ---- .00260B .00240 +.00050 .00190 10875 ---- .00210B ---- .00210B .00200 +.00040 .00160 10900 .00170 .00170 .00170 .00170 .00160 +.00030 1 .00130 1 10925 ---- .00130B ---- .00130B .00130 +.00030 .00100 89 10950 ---- .00110B ---- .00110B .00110 +.00030 .00080 81 11000 ---- .00070B ---- .00070B .00070 +.00020 .00050 2 11050 ---- .00040B ---- .00040B .00045 +.00010 .00035 11100 ---- ---- ---- ---- .00030 +.00005 .00025 11150 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00015 +.00005 .00010 2 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00280 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 175 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00015 -.00005 .00020 10050 ---- ---- ---- ---- .00020 -.00005 .00025 10100 ---- ---- ---- ---- .00030 -.00005 .00035 10150 ---- ---- .00040A .00040A .00040 -.00010 .00050 10200 ---- ---- .00060A .00060A .00060 -.00010 .00070 10250 ---- ---- .00080A .00080A .00080 -.00020 .00100 10300 ---- ---- .00110A .00110A .00120 -.00020 .00140 2 10350 ---- ---- .00150A .00150A .00160 -.00040 .00200 1 10400 ---- ---- .00210A .00210A .00230 -.00050 .00280 94 10425 ---- ---- .00250A .00250A .00270 -.00050 .00320 78 10450 ---- ---- .00300A .00300A .00320 -.00060 .00380 10475 ---- ---- .00350A .00350A .00370 -.00070 .00440 10500 ---- ---- .00400A .00400A .00440 -.00070 .00510 1 10525 ---- ---- .00470A .00470A .00510 -.00080 .00590 10550 ---- ---- .00550A .00550A .00590 -.00090 .00680 10575 ---- ---- .00630A .00630A .00670 -.00110 .00780 10600 ---- .00900B .00720A .00900B .00770 -.00110 .00880 4 10625 ---- .01020B .00830A .01020B .00880 -.00120 .01000 10650 ---- .01150B .00940A .01150B .01000 -.00140 .01140 240 10675 ---- .01300B .01070A .01300B .01130 -.00150 .01280 10700 .01230 .01470B .01200A .01280B .01280 -.00150 1 .01430 10725 ---- ---- .01350A .01350A .01430 -.00160 .01590 10750 ---- ---- .01510A .01510A .01590 -.00180 .01770 10775 ---- ---- .01680A .01680A .01760 -.00190 .01950 10800 ---- ---- .01860A .01860A .01940 -.00200 .02140 10825 ---- ---- .02040A .02040A .02130 -.00210 .02340 10850 ---- ---- .02240A .02240A .02330 -.00220 .02550 10875 ---- ---- .02440A .02440A .02540 -.00230 .02770 1 10900 ---- ---- .02650A .02650A .02750 -.00240 .02990 16 10925 ---- ---- .02950A .02950A .02970 -.00240 .03210 10950 ---- ---- ---- ---- .03200 -.00240 .03440 11000 ---- ---- ---- ---- .03660 -.00250 .03910 11050 ---- ---- ---- ---- .04130 -.00260 .04390 11100 ---- ---- ---- ---- .04610 -.00270 .04880 11150 ---- ---- ---- ---- .05100 -.00270 .05370 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06090 -.00270 .06360 11300 ---- ---- ---- ---- .06580 -.00270 .06850 11350 ---- ---- ---- ---- .07080 -.00270 .07350 11400 ---- ---- ---- ---- .07570 -.00280 .07850 11450 ---- ---- ---- ---- .08070 -.00280 .08350 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 437 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 24 10050 ---- ---- ---- ---- .05910 +.00270 .05640 81 10100 ---- ---- ---- ---- .05430 +.00270 .05160 2976 10150 ---- ---- ---- ---- .04940 +.00260 .04680 630 10200 ---- ---- ---- ---- .04470 +.00260 .04210 45 10250 ---- ---- ---- ---- .04000 +.00250 .03750 1 3 10300 ---- .03520B ---- ---- .03540 +.00250 .03290 1 5 10350 ---- .03120B ---- .03050B .03090 +.00230 .02860 1 228 10400 .02570 .02750B .02570 .02750B .02670 +.00220 1 .02450 780 10425 ---- .02540B ---- .02540B .02460 +.00210 .02250 10450 ---- .02340B ---- .02340B .02270 +.00210 .02060 203 10475 ---- .02150B ---- .02150B .02080 +.00210 .01870 10500 ---- .01960B ---- .01960B .01890 +.00190 .01700 1 257 10525 ---- .01780B .01470A .01470A .01720 +.00190 .01530 3 3 10550 .01550 .01610B .01310A .01610B .01550 +.00180 2 .01370 1 584 10575 ---- .01460B .01170A .01170A .01390 +.00170 .01220 10600 .01020 .01310B .01020 .01170A .01240 +.00160 227 .01080 249 491 10625 .00980 .01150B .00910A .01150B .01100 +.00140 1 .00960 362 362 10650 .00880 .01030B .00800A .01000 .00980 +.00140 29 .00840 429 572 10675 .00780 .00900B .00690A .00900B .00860 +.00130 5 .00730 7 8 10700 .00660 .00790B .00600A .00650A .00750 +.00120 5 .00630 166 1052 10725 ---- .00690B .00520A .00520A .00650 +.00110 1 .00540 29 10750 .00500 .00590B .00440A .00590B .00560 +.00100 4 .00460 34 1369 10775 ---- .00510B .00380A .00380A .00480 +.00090 1 .00390 22 60 10800 .00410 .00430B .00310A .00370A .00410 +.00080 77 .00330 15 1611 10825 ---- .00360B .00270A .00270A .00340 +.00060 .00280 12 384 10850 .00290 .00300 .00220A .00290A .00280 +.00050 109 .00230 9 1248 10875 ---- .00250B ---- .00250B .00240 +.00050 2 .00190 1 433 10900 .00180 .00210B .00150A .00200 .00190 +.00030 100 .00160 72 1390 10925 ---- .00170B ---- .00170B .00160 +.00030 .00130 1 1 10950 .00130 .00140B .00130 .00140B .00130 +.00020 3 .00110 34 1123 11000 .00070 .00090B .00070 .00090B .00090 +.00010 24 .00080 22 1432 11050 .00060 .00070 .00060 .00070 .00060 +.00010 70 .00050 64 552 11100 .00040 .00040 .00040 .00040 .00045 +.00010 17 .00035 15 710 11150 ---- ---- ---- ---- .00030 +.00005 .00025 4 313 11200 ---- ---- ---- ---- .00025 +.00005 1 .00020 3 588 11250 ---- ---- ---- ---- .00020 +.00005 .00015 414 11300 ---- ---- ---- ---- .00015 UNCH .00015 4 669 11350 ---- ---- ---- ---- .00010 UNCH .00010 2 72 11400 ---- ---- ---- ---- .00010 UNCH .00010 2 107 11450 ---- ---- ---- ---- .00010 +.00005 .00005 45 11500 ---- ---- ---- ---- .00005 UNCH .00005 47 11550 ---- ---- ---- ---- .00005 UNCH .00005 39 11600 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 90 11650 ---- ---- ---- ---- .00005 UNCH .00005 45 11700 ---- ---- ---- ---- .00005 UNCH .00005 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23320 +.00280 .23040 2 8400 ---- ---- ---- ---- .22320 +.00270 .22050 8500 ---- ---- ---- ---- .21330 +.00280 .21050 8600 ---- ---- ---- ---- .20330 +.00280 .20050 8700 ---- ---- ---- ---- .19330 +.00270 .19060 8800 ---- ---- ---- ---- .18340 +.00280 .18060 8900 ---- ---- ---- ---- .17340 +.00270 .17070 9000 ---- ---- ---- ---- .16350 +.00280 .16070 9100 ---- ---- ---- ---- .15350 +.00280 .15070 9200 ---- ---- ---- ---- .14350 +.00270 .14080 9300 ---- ---- ---- ---- .13360 +.00280 .13080 9350 ---- ---- ---- ---- .12860 +.00280 .12580 34 9400 ---- ---- ---- ---- .12360 +.00280 .12080 30 9450 ---- ---- ---- ---- .11860 +.00270 .11590 9500 ---- ---- ---- ---- .11360 +.00270 .11090 81 9550 ---- ---- ---- ---- .10870 +.00280 .10590 30 9600 ---- ---- ---- ---- .10370 +.00280 .10090 9650 ---- ---- ---- ---- .09870 +.00280 .09590 230 9700 ---- ---- ---- ---- .09370 +.00270 .09100 9750 ---- ---- ---- ---- .08880 +.00280 .08600 311 9800 ---- ---- ---- ---- .08380 +.00270 .08110 717 9850 ---- ---- ---- ---- .07880 +.00270 .07610 53 9900 ---- ---- ---- ---- .07390 +.00270 .07120 449 9950 ---- ---- ---- ---- .06900 +.00280 .06620 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06470 +.00270 .06200 151 10050 ---- ---- ---- ---- .06000 +.00260 .05740 50 10100 ---- ---- ---- ---- .05530 +.00260 .05270 52 10150 ---- .05100B ---- ---- .05080 +.00260 .04820 22 10200 ---- .04650B ---- ---- .04630 +.00250 .04380 3 10250 ---- .04270B ---- .04270B .04190 +.00240 .03950 136 10300 ---- .03850B ---- .03850B .03770 +.00230 .03540 137 10350 ---- .03440B ---- .03440B .03360 +.00220 .03140 360 10400 ---- .03040B ---- .03040B .02970 +.00210 .02760 64 10450 .02600 .02660B .02600 .02570A .02600 +.00200 15 .02400 5 91 10500 ---- .02320B ---- .02320B .02250 +.00180 .02070 140 10550 .02000 .02000 .01690A .01920A .01930 +.00170 15 .01760 70 599 10600 ---- .01690B .01420A .01420A .01630 +.00150 .01480 5 865 10650 ---- .01410B .01170A .01170A .01360 +.00140 1 .01220 1668 10700 .01140 .01170B .00960A .01060A .01120 +.00120 1 .01000 1 565 10750 .00760 .00950B .00760 .00950B .00920 +.00110 2 .00810 91 10800 .00720 .00770B .00620A .00690A .00740 +.00100 4 .00640 20 288 10850 .00570 .00600B .00480A .00540A .00580 +.00080 3 .00500 2 453 10900 .00420 .00480 .00380A .00460A .00460 +.00070 299 .00390 39 592 10950 .00360 .00360 .00290A .00330A .00350 +.00050 69 .00300 3 748 11000 .00270 .00280 .00220A .00250A .00270 +.00040 18 .00230 4 1109 11050 ---- .00210B ---- .00210B .00210 +.00040 27 .00170 1 362 11100 ---- .00150B ---- .00150B .00160 +.00030 58 .00130 1 357 11150 .00120 .00120 .00120 .00120 .00120 +.00020 4 .00100 3 138 11200 ---- ---- ---- ---- .00090 +.00010 2 .00080 1 290 11250 .00050 .00050 .00050 .00060B .00070 +.00010 1 .00060 6 95 11300 .00050 .00050 .00050 .00050 .00050 +.00005 8 .00045 1 65 11350 .00040 .00040 .00040 .00040 .00040 +.00005 19 .00035 20 57 11400 ---- ---- ---- ---- .00030 UNCH 3 .00030 1 61 11450 ---- ---- ---- ---- .00025 UNCH .00025 30 11500 ---- ---- ---- ---- .00020 UNCH .00020 57 11550 ---- ---- ---- ---- .00015 UNCH .00015 15 11600 ---- ---- ---- ---- .00010 UNCH .00010 41 11700 ---- ---- ---- ---- .00005 -.00005 .00010 14 11800 ---- ---- ---- ---- .00005 UNCH .00005 163 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- CAB -.00005 .00005 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23230 +.00280 .22950 8400 ---- ---- ---- ---- .22230 +.00270 .21960 8500 ---- ---- ---- ---- .21240 +.00270 .20970 8600 ---- ---- ---- ---- .20250 +.00280 .19970 8700 ---- ---- ---- ---- .19260 +.00280 .18980 8800 ---- ---- ---- ---- .18270 +.00280 .17990 8900 ---- ---- ---- ---- .17270 +.00270 .17000 9000 ---- ---- ---- ---- .16280 +.00270 .16010 9100 ---- ---- ---- ---- .15290 +.00270 .15020 9200 ---- ---- ---- ---- .14300 +.00270 .14030 9300 ---- ---- ---- ---- .13310 +.00270 .13040 9350 ---- ---- ---- ---- .12820 +.00280 .12540 9400 ---- ---- ---- ---- .12320 +.00270 .12050 9450 ---- ---- ---- ---- .11830 +.00280 .11550 9500 ---- ---- ---- ---- .11330 +.00270 .11060 9550 ---- ---- ---- ---- .10840 +.00270 .10570 9600 ---- ---- ---- ---- .10350 +.00270 .10080 9650 ---- ---- ---- ---- .09860 +.00270 .09590 428 9700 ---- ---- ---- ---- .09370 +.00270 .09100 9750 ---- ---- ---- ---- .08880 +.00270 .08610 12 9800 ---- ---- ---- ---- .08390 +.00270 .08120 33 9850 ---- ---- ---- ---- .07900 +.00260 .07640 28 9900 ---- ---- ---- ---- .07420 +.00270 .07150 23 9950 ---- ---- ---- ---- .06940 +.00260 .06680 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06580B ---- ---- .06560 +.00240 .06320 208 10050 ---- .06120B ---- ---- .06110 +.00240 .05870 10100 ---- .05680B ---- ---- .05660 +.00230 .05430 11 10150 ---- .05240B ---- ---- .05230 +.00230 .05000 79 10200 ---- .04810B ---- ---- .04800 +.00220 .04580 695 10250 ---- .04390B ---- ---- .04390 +.00220 .04170 156 10300 ---- .03990B ---- ---- .03980 +.00200 .03780 459 10350 ---- .03600B ---- ---- .03590 +.00200 .03390 161 10400 ---- .03230B ---- ---- .03220 +.00190 .03030 18 1477 10450 ---- .02870B ---- ---- .02860 +.00180 .02680 88 10500 ---- .02520B .02300A .02300A .02520 +.00170 .02350 643 10550 ---- .02270B .01990A .01990A .02200 +.00160 .02040 422 10600 .01920 .01970B .01720A .01810A .01910 +.00150 8 .01760 18 1292 10650 .01650 .01700B .01460A .01700B .01640 +.00140 7 .01500 71 10700 .01400 .01450B .01240A .01450B .01400 +.00120 8 .01280 128 696 10750 .01090 .01230B .01050A .01230B .01180 +.00110 6 .01070 2 188 10800 .01010 .01030B .00870A .01020B .00990 +.00090 3599 .00900 4632 7311 10850 ---- .00850B .00720A .00720A .00820 +.00080 .00740 49 128 10900 .00610 .00700B .00580A .00700B .00670 +.00060 259 .00610 114 2965 10950 .00530 .00570B .00480A .00570B .00540 +.00040 248 .00500 94 154 11000 .00400 .00460B .00380A .00460B .00440 +.00040 3 .00400 4840 28946 11050 ---- .00370B .00310A .00310A .00350 +.00030 40 .00320 14 46 11100 ---- .00290B ---- .00290B .00280 +.00030 32 .00250 104 211 11150 .00210 .00230B .00210 .00230B .00220 +.00020 1 .00200 21 11200 .00170 .00180B .00170 .00180B .00170 +.00010 3994 .00160 33 4674 11250 ---- .00140B ---- .00140B .00140 +.00010 2 .00130 88 108 11300 ---- ---- ---- ---- .00110 +.00010 16 .00100 45 3293 11350 ---- ---- ---- ---- .00090 +.00010 1 .00080 2 900 11400 .00070 .00070 .00070 .00070 .00070 +.00010 2 .00060 8 83 11450 ---- ---- ---- ---- .00060 +.00010 .00050 1 80 11500 .00050 .00050 .00045 .00045 .00050 +.00005 58 .00045 28437 11550 ---- ---- ---- ---- .00040 +.00005 .00035 378 11600 ---- ---- ---- ---- .00035 +.00005 40 .00030 50 11650 ---- ---- ---- ---- .00030 +.00005 .00025 19 11700 ---- ---- ---- ---- .00025 +.00005 .00020 27 11750 ---- ---- ---- ---- .00020 +.00005 .00015 6 11800 ---- ---- ---- ---- .00020 +.00005 .00015 38 11850 ---- ---- ---- ---- .00015 +.00005 .00010 52 11900 ---- ---- ---- ---- .00015 +.00005 .00010 50 11950 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00010 +.00005 .00005 41 12050 ---- ---- ---- ---- .00010 +.00005 .00005 72 12100 ---- ---- ---- ---- .00010 +.00005 .00005 240 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12750 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26080 +.00280 .25800 31 8100 ---- ---- ---- ---- .25090 +.00270 .24820 8200 ---- ---- ---- ---- .24100 +.00270 .23830 8300 ---- ---- ---- ---- .23120 +.00280 .22840 8400 ---- ---- ---- ---- .22130 +.00270 .21860 8500 ---- ---- ---- ---- .21140 +.00270 .20870 8600 ---- ---- ---- ---- .20160 +.00280 .19880 8700 ---- ---- ---- ---- .19170 +.00270 .18900 8800 ---- ---- ---- ---- .18180 +.00270 .17910 8900 ---- ---- ---- ---- .17200 +.00270 .16930 9000 ---- ---- ---- ---- .16210 +.00260 .15950 9100 ---- ---- ---- ---- .15230 +.00270 .14960 9200 ---- ---- ---- ---- .14250 +.00270 .13980 9300 ---- ---- ---- ---- .13260 +.00260 .13000 9350 ---- ---- ---- ---- .12770 +.00260 .12510 9400 ---- ---- ---- ---- .12290 +.00270 .12020 1 9450 ---- ---- ---- ---- .11800 +.00260 .11540 9500 ---- ---- ---- ---- .11310 +.00260 .11050 30 9550 ---- ---- ---- ---- .10820 +.00260 .10560 9600 ---- ---- ---- ---- .10340 +.00260 .10080 9650 ---- ---- ---- ---- .09860 +.00260 .09600 9700 ---- ---- ---- ---- .09380 +.00260 .09120 10 9750 ---- ---- ---- ---- .08900 +.00260 .08640 59 9800 ---- ---- ---- ---- .08420 +.00250 .08170 32 9850 ---- ---- ---- ---- .07950 +.00250 .07700 9900 ---- ---- ---- ---- .07480 +.00250 .07230 9950 ---- ---- ---- ---- .07020 +.00250 .06770 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07100 +.00220 .06880 10050 ---- ---- ---- ---- .06650 +.00210 .06440 27 10100 ---- ---- ---- ---- .06220 +.00220 .06000 506 10150 ---- ---- ---- ---- .05780 +.00200 .05580 10200 ---- ---- ---- ---- .05360 +.00200 .05160 800 10250 ---- ---- ---- ---- .04950 +.00200 .04750 125 10300 ---- ---- ---- ---- .04550 +.00190 .04360 174 10350 ---- ---- ---- ---- .04160 +.00190 .03970 1595 10400 ---- ---- ---- ---- .03780 +.00180 .03600 71 10450 ---- ---- ---- ---- .03420 +.00170 .03250 56 10500 ---- ---- ---- ---- .03070 +.00160 .02910 202 10550 ---- .02690B .02550A .02550A .02750 +.00150 .02600 200 10600 ---- .02500B .02250A .02250A .02440 +.00140 .02300 30 10650 ---- .02200B .01970A .01970A .02150 +.00130 .02020 10700 ---- .01930B .01730A .01730A .01880 +.00120 .01760 54 10750 ---- .01690B .01500A .01500A .01640 +.00110 .01530 353 10800 ---- .01460B .01290A .01290A .01410 +.00100 .01310 1 10850 ---- .01250B .01100A .01100A .01210 +.00090 .01120 118 10900 ---- .01070B .00930A .00930A .01030 +.00080 .00950 95 10950 ---- .00900B .00790A .00790A .00870 +.00070 .00800 19 11000 ---- .00760B .00660A .00660A .00730 +.00060 .00670 28 11050 ---- .00630B .00550A .00550A .00610 +.00050 .00560 31 11100 ---- .00520B .00460A .00460A .00510 +.00040 .00470 26 11150 ---- .00430B ---- .00430B .00420 +.00040 .00380 11200 .00340 .00350 .00340 .00330A .00350 +.00030 4 .00320 75 11250 ---- .00280B ---- .00280B .00280 +.00020 .00260 11300 ---- .00230B ---- .00230B .00230 +.00020 .00210 2 3 11350 ---- .00190B ---- .00190B .00190 +.00020 .00170 11400 .00150 .00150 .00150 .00150 .00160 +.00020 2 .00140 17 11450 ---- ---- ---- ---- .00130 +.00010 .00120 7 11500 .00110 .00110 .00100 .00100 .00100 +.00010 4 .00090 4 11550 ---- ---- ---- ---- .00090 +.00010 .00080 11600 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 45 11700 ---- ---- ---- ---- .00045 +.00005 .00040 44 11800 ---- ---- ---- ---- .00030 +.00005 .00025 38 11900 ---- ---- ---- ---- .00020 +.00005 .00015 24 12000 ---- ---- ---- ---- .00010 UNCH .00010 2 12100 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23520 +.00250 .23270 8400 ---- ---- ---- ---- .22530 +.00250 .22280 8500 ---- ---- ---- ---- .21550 +.00250 .21300 8600 ---- ---- ---- ---- .20570 +.00250 .20320 8700 ---- ---- ---- ---- .19590 +.00250 .19340 8800 ---- ---- ---- ---- .18610 +.00250 .18360 8900 ---- ---- ---- ---- .17630 +.00250 .17380 9000 ---- ---- ---- ---- .16650 +.00250 .16400 9100 ---- ---- ---- ---- .15670 +.00250 .15420 9200 ---- ---- ---- ---- .14700 +.00250 .14450 9300 ---- ---- ---- ---- .13720 +.00250 .13470 9350 ---- ---- ---- ---- .13240 +.00250 .12990 9400 ---- ---- ---- ---- .12750 +.00250 .12500 9450 ---- ---- ---- ---- .12270 +.00250 .12020 9500 ---- ---- ---- ---- .11780 +.00240 .11540 24 9550 ---- ---- ---- ---- .11300 +.00240 .11060 27 9600 ---- ---- ---- ---- .10820 +.00240 .10580 27 9650 ---- ---- ---- ---- .10350 +.00240 .10110 9700 ---- ---- ---- ---- .09870 +.00240 .09630 9750 ---- ---- ---- ---- .09400 +.00240 .09160 9800 ---- ---- ---- ---- .08930 +.00230 .08700 9850 ---- ---- ---- ---- .08470 +.00230 .08240 512 9900 ---- ---- ---- ---- .08010 +.00230 .07780 9950 ---- ---- ---- ---- .07550 +.00220 .07330 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07190 +.00210 .06980 10050 ---- ---- ---- ---- .06760 +.00210 .06550 10100 ---- ---- ---- ---- .06330 +.00210 .06120 10150 ---- ---- ---- ---- .05910 +.00200 .05710 138 10200 ---- ---- ---- ---- .05500 +.00200 .05300 10250 ---- ---- ---- ---- .05100 +.00190 .04910 10300 ---- ---- ---- ---- .04710 +.00190 .04520 64 10350 ---- ---- ---- ---- .04340 +.00190 .04150 10400 ---- ---- ---- ---- .03970 +.00180 .03790 2 10450 ---- ---- ---- ---- .03620 +.00170 .03450 400 10500 ---- ---- ---- ---- .03280 +.00160 .03120 10550 ---- .02980B .02770A .02770A .02950 +.00150 .02800 124 10600 ---- .02690B .02480A .02480A .02650 +.00140 .02510 50 10650 ---- .02400B .02210A .02210A .02360 +.00130 .02230 101 10700 ---- .02120B .01940A .01940A .02090 +.00120 .01970 30 10750 ---- .01890B .01700A .01700A .01840 +.00110 .01730 111 10800 ---- .01660B .01490A .01490A .01620 +.00100 .01520 112 10850 ---- .01450B .01300A .01300A .01410 +.00090 .01320 18 10900 ---- .01250B .01120A .01120A .01220 +.00080 .01140 80 10950 ---- .01080B .00970A .00970A .01050 +.00070 .00980 11000 ---- .00920B ---- .00920B .00900 +.00070 .00830 65 11050 ---- .00790B ---- .00790B .00770 +.00060 .00710 11100 ---- .00670B ---- .00670B .00650 +.00050 .00600 11150 ---- .00560B ---- .00560B .00550 +.00040 .00510 1 11200 ---- .00470B ---- .00470B .00460 +.00030 .00430 1 11250 ---- .00390B ---- .00390B .00390 +.00030 .00360 11300 ---- .00330B ---- .00330B .00330 +.00030 .00300 11350 ---- .00270B ---- .00270B .00270 +.00020 .00250 11400 ---- .00230B ---- .00230B .00230 +.00020 .00210 11450 ---- .00190B ---- .00190B .00190 +.00010 .00180 11500 ---- .00160B ---- .00160B .00160 +.00010 .00150 11550 ---- ---- ---- ---- .00130 UNCH .00130 11600 ---- .00110B ---- .00110B .00110 +.00010 .00100 11700 ---- .00080B ---- .00080B .00080 +.00010 .00070 11800 ---- ---- ---- ---- .00050 UNCH .00050 11900 ---- ---- ---- ---- .00035 UNCH .00035 12000 ---- ---- ---- ---- .00025 UNCH .00025 12100 ---- ---- ---- ---- .00015 UNCH .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 98 12300 ---- ---- ---- ---- .00005 -.00005 .00010 98 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23400 +.00240 .23160 8400 ---- ---- ---- ---- .22430 +.00250 .22180 8500 ---- ---- ---- ---- .21450 +.00250 .21200 8600 ---- ---- ---- ---- .20470 +.00240 .20230 8700 ---- ---- ---- ---- .19500 +.00250 .19250 8800 ---- ---- ---- ---- .18520 +.00240 .18280 8900 ---- ---- ---- ---- .17550 +.00240 .17310 9000 ---- ---- ---- ---- .16580 +.00240 .16340 9100 ---- ---- ---- ---- .15610 +.00240 .15370 9200 ---- ---- ---- ---- .14640 +.00240 .14400 9300 ---- ---- ---- ---- .13680 +.00240 .13440 9350 ---- ---- ---- ---- .13200 +.00240 .12960 9400 ---- ---- ---- ---- .12720 +.00230 .12490 9450 ---- ---- ---- ---- .12250 +.00240 .12010 9500 ---- ---- ---- ---- .11770 +.00230 .11540 9550 ---- ---- ---- ---- .11300 +.00230 .11070 9600 ---- ---- ---- ---- .10830 +.00230 .10600 9650 ---- ---- ---- ---- .10360 +.00230 .10130 9700 ---- ---- ---- ---- .09900 +.00230 .09670 9750 ---- ---- ---- ---- .09440 +.00230 .09210 9800 ---- ---- ---- ---- .08980 +.00230 .08750 9850 ---- ---- ---- ---- .08520 +.00220 .08300 9900 ---- ---- ---- ---- .08070 +.00220 .07850 9950 ---- ---- ---- ---- .07630 +.00220 .07410 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07280 +.00210 .07070 21 10050 ---- ---- ---- ---- .06860 +.00210 .06650 27 10100 ---- ---- ---- ---- .06450 +.00210 .06240 1 10150 ---- ---- ---- ---- .06040 +.00200 .05840 10200 ---- ---- ---- ---- .05640 +.00200 .05440 879 10250 ---- ---- ---- ---- .05250 +.00190 .05060 10300 ---- ---- ---- ---- .04860 +.00180 .04680 10350 ---- ---- ---- ---- .04490 +.00170 .04320 10400 ---- ---- ---- ---- .04130 +.00160 .03970 10450 ---- ---- ---- ---- .03790 +.00160 .03630 2 10500 ---- ---- .03290A .03290A .03460 +.00150 .03310 10550 ---- .03180B .02980A .02980A .03140 +.00140 .03000 10600 ---- .02880B .02690A .02690A .02840 +.00140 .02700 6 10650 ---- .02600B .02420A .02420A .02560 +.00130 .02430 2 10700 ---- .02330B .02140A .02140A .02290 +.00120 .02170 6 10750 ---- .02100B .01910A .01910A .02050 +.00120 .01930 91 10800 ---- .01860B .01690A .01690A .01820 +.00110 .01710 22 10850 ---- .01640B .01490A .01490A .01610 +.00100 .01510 10 10900 ---- .01450B .01310A .01310A .01410 +.00080 .01330 3 10950 ---- .01260B .01150A .01150A .01240 +.00080 .01160 11000 ---- .01100B .01000A .01000A .01080 +.00070 .01010 45 11050 ---- .00960B .00870A .00870A .00940 +.00060 .00880 11100 ---- .00820B ---- .00820B .00810 +.00050 20 .00760 1 11150 ---- .00710B ---- .00710B .00700 +.00050 .00650 11200 ---- .00610B ---- .00610B .00600 +.00040 1 .00560 31 11250 ---- .00520B ---- .00520B .00510 +.00030 .00480 11300 ---- .00440B ---- .00440B .00440 +.00030 .00410 4 11350 ---- .00380B ---- .00380B .00380 +.00020 .00360 1 11400 ---- .00320B ---- .00320B .00320 +.00010 .00310 294 11450 ---- .00270B ---- .00270B .00280 +.00020 .00260 21 11500 ---- ---- ---- ---- .00240 +.00010 20 .00230 219 11550 ---- ---- ---- ---- .00200 +.00010 .00190 11600 ---- ---- ---- ---- .00170 UNCH .00170 6 11650 ---- ---- ---- ---- .00150 +.00010 .00140 11700 ---- ---- ---- ---- .00130 UNCH .00130 205 11750 ---- ---- ---- ---- .00110 UNCH .00110 11800 ---- ---- ---- ---- .00100 +.00010 .00090 24 11850 ---- ---- ---- ---- .00080 UNCH .00080 1 11900 ---- ---- ---- ---- .00070 UNCH .00070 2 11950 ---- ---- ---- ---- .00060 UNCH .00060 12000 ---- ---- ---- ---- .00050 UNCH .00050 6 12050 ---- ---- ---- ---- .00045 -.00005 .00050 12100 ---- ---- ---- ---- .00040 UNCH .00040 1 12150 ---- ---- ---- ---- .00035 UNCH .00035 12200 ---- ---- ---- ---- .00030 UNCH .00030 12250 ---- ---- ---- ---- .00025 -.00005 .00030 1 12300 ---- ---- ---- ---- .00025 UNCH .00025 53 12350 ---- ---- ---- ---- .00020 UNCH .00020 12400 ---- ---- ---- ---- .00020 UNCH .00020 53 12450 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00015 UNCH .00015 6 12550 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 5 12700 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23300 +.00240 .23060 8400 ---- ---- ---- ---- .22340 +.00250 .22090 8500 ---- ---- ---- ---- .21370 +.00250 .21120 8600 ---- ---- ---- ---- .20400 +.00250 .20150 8700 ---- ---- ---- ---- .19430 +.00240 .19190 8800 ---- ---- ---- ---- .18460 +.00240 .18220 8900 ---- ---- ---- ---- .17500 +.00240 .17260 9000 ---- ---- ---- ---- .16530 +.00240 .16290 9100 ---- ---- ---- ---- .15570 +.00240 .15330 9200 ---- ---- ---- ---- .14610 +.00230 .14380 9300 ---- ---- ---- ---- .13660 +.00240 .13420 9350 ---- ---- ---- ---- .13190 +.00240 .12950 9400 ---- ---- ---- ---- .12710 +.00230 .12480 9450 ---- ---- ---- ---- .12240 +.00230 .12010 9500 ---- ---- ---- ---- .11770 +.00230 .11540 2 9550 ---- ---- ---- ---- .11310 +.00230 .11080 9600 ---- ---- ---- ---- .10850 +.00240 .10610 9650 ---- ---- ---- ---- .10390 +.00230 .10160 9700 ---- ---- ---- ---- .09930 +.00230 .09700 16 9750 ---- ---- ---- ---- .09480 +.00230 .09250 4 9800 ---- ---- ---- ---- .09030 +.00230 .08800 9850 ---- ---- ---- ---- .08590 +.00230 .08360 9900 ---- ---- ---- ---- .08150 +.00220 .07930 9950 ---- ---- ---- ---- .07710 +.00210 .07500 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07770 +.00190 .07580 399 10050 ---- ---- ---- ---- .07350 +.00190 .07160 10100 ---- ---- ---- ---- .06940 +.00190 .06750 10150 ---- ---- ---- ---- .06530 +.00180 .06350 10200 ---- ---- ---- ---- .06130 +.00180 .05950 10250 ---- ---- ---- ---- .05740 +.00170 .05570 10300 ---- ---- ---- ---- .05350 +.00160 .05190 10350 ---- ---- ---- ---- .04980 +.00160 .04820 10400 ---- ---- ---- ---- .04620 +.00150 .04470 550 10450 ---- ---- ---- ---- .04270 +.00150 .04120 10500 ---- ---- ---- ---- .03930 +.00140 .03790 10550 ---- .03550B .03460A .03460A .03610 +.00130 .03480 1600 10600 ---- .03340B .03160A .03160A .03300 +.00130 .03170 10650 ---- .03030B .02870A .02870A .03010 +.00120 .02890 16 10700 ---- .02750B ---- .02750B .02730 +.00120 .02610 42 10750 ---- .02490B .02300A .02300A .02460 +.00100 .02360 178 10800 ---- .02250B .02070A .02070A .02220 +.00100 .02120 278 10850 ---- .02020B .01850A .01850A .01990 +.00100 .01890 10900 ---- .01800B .01650A .01650A .01770 +.00080 .01690 688 10950 ---- .01600B .01470A .01470A .01580 +.00080 .01500 11000 ---- .01410B .01300A .01300A .01390 +.00070 .01320 11 11050 ---- .01250B .01150A .01150A .01230 +.00060 .01170 445 11100 .01070 .01100B .01010A .01100B .01080 +.00060 100 .01020 11150 ---- .00960B .00890A .00890A .00940 +.00040 .00900 11200 ---- .00840B ---- .00840B .00820 +.00040 .00780 3 11250 ---- .00730B ---- .00730B .00720 +.00040 .00680 11300 ---- .00630B ---- .00630B .00620 +.00030 .00590 11350 ---- .00550B ---- .00550B .00540 +.00030 .00510 11400 ---- .00470B ---- .00470B .00470 +.00020 .00450 11450 ---- .00410B ---- .00410B .00400 +.00010 .00390 11500 ---- .00350B ---- .00350B .00350 +.00010 .00340 4 11550 ---- .00300B ---- .00300B .00300 +.00010 .00290 11600 ---- .00260B ---- .00260B .00260 +.00010 .00250 11650 ---- ---- ---- ---- .00230 +.00010 .00220 11700 ---- ---- ---- ---- .00200 +.00010 .00190 11800 ---- ---- ---- ---- .00150 UNCH .00150 11900 ---- ---- ---- ---- .00120 UNCH .00120 12000 ---- ---- ---- ---- .00090 UNCH .00090 12100 ---- ---- ---- ---- .00070 UNCH .00070 12200 ---- ---- ---- ---- .00060 UNCH .00060 12300 ---- ---- ---- ---- .00050 UNCH .00050 12400 ---- ---- ---- ---- .00040 UNCH .00040 12500 ---- ---- ---- ---- .00035 UNCH .00035 12600 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .21720 +.00220 .21500 8600 ---- ---- ---- ---- .20760 +.00230 .20530 8700 ---- ---- ---- ---- .19800 +.00230 .19570 8800 ---- ---- ---- ---- .18840 +.00220 .18620 8900 ---- ---- ---- ---- .17880 +.00220 .17660 9000 ---- ---- ---- ---- .16930 +.00230 .16700 9100 ---- ---- ---- ---- .15980 +.00230 .15750 9200 ---- ---- ---- ---- .15030 +.00220 .14810 9300 ---- ---- ---- ---- .14090 +.00230 .13860 9400 ---- ---- ---- ---- .13150 +.00220 .12930 24 9450 ---- ---- ---- ---- .12680 +.00220 .12460 9500 ---- ---- ---- ---- .12220 +.00220 .12000 48 9550 ---- ---- ---- ---- .11760 +.00220 .11540 9600 ---- ---- ---- ---- .11300 +.00220 .11080 24 9650 ---- ---- ---- ---- .10850 +.00220 .10630 24 9700 ---- ---- ---- ---- .10390 +.00210 .10180 9750 ---- ---- ---- ---- .09950 +.00210 .09740 368 9800 ---- ---- ---- ---- .09500 +.00210 .09290 1600 9850 ---- ---- ---- ---- .09060 +.00200 .08860 9900 ---- ---- ---- ---- .08630 +.00200 .08430 167 9950 ---- ---- ---- ---- .08200 +.00200 .08000 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07840 +.00180 .07660 10050 ---- ---- ---- ---- .07430 +.00180 .07250 10100 ---- ---- ---- ---- .07030 +.00180 .06850 10150 ---- ---- ---- ---- .06630 +.00180 .06450 10200 ---- ---- ---- ---- .06230 +.00170 .06060 10250 ---- ---- ---- ---- .05850 +.00160 .05690 10300 ---- ---- ---- ---- .05470 +.00160 .05310 10350 ---- ---- ---- ---- .05110 +.00160 .04950 10400 ---- ---- ---- ---- .04750 +.00150 .04600 10 10450 ---- ---- ---- ---- .04410 +.00150 .04260 10500 ---- ---- ---- ---- .04070 +.00130 .03940 10550 ---- .03780B ---- .03780B .03750 +.00130 .03620 10600 ---- .03480B ---- .03480B .03440 +.00120 .03320 10650 ---- .03180B ---- .03180B .03150 +.00110 .03040 10700 ---- .02910B ---- .02910B .02870 +.00100 .02770 10750 ---- .02650B .02460A .02460A .02610 +.00100 .02510 10800 ---- .02410B .02230A .02230A .02370 +.00100 .02270 10850 ---- .02170B .02010A .02010A .02140 +.00090 .02050 10900 ---- .01950B .01800A .01800A .01920 +.00080 .01840 10950 ---- .01750B .01610A .01610A .01730 +.00080 .01650 11000 ---- .01560B .01440A .01440A .01540 +.00070 .01470 11050 ---- .01390B .01280A .01280A .01380 +.00070 .01310 11100 ---- .01240B .01140A .01140A .01220 +.00050 .01170 11150 ---- .01090B .01010A .01010A .01080 +.00050 .01030 11200 ---- .00970B .00900A .00900A .00960 +.00050 .00910 11250 ---- .00840B .00790A .00790A .00840 +.00030 .00810 11300 ---- .00740B .00700A .00700A .00740 +.00030 .00710 11350 ---- .00650B ---- .00650B .00650 +.00030 .00620 11400 ---- .00560B ---- .00560B .00570 +.00030 .00540 11450 ---- .00490B ---- .00490B .00500 +.00020 .00480 11500 ---- .00430B ---- .00430B .00430 +.00010 .00420 11550 ---- .00370B ---- .00370B .00380 +.00020 .00360 11600 ---- ---- ---- ---- .00330 +.00010 .00320 11650 ---- ---- ---- ---- .00280 UNCH .00280 11700 ---- ---- ---- ---- .00250 +.00010 .00240 11800 ---- ---- ---- ---- .00190 UNCH .00190 30 11900 ---- ---- ---- ---- .00150 +.00010 .00140 32 12000 ---- ---- ---- ---- .00120 +.00010 .00110 12100 ---- ---- ---- ---- .00090 UNCH .00090 12200 ---- ---- ---- ---- .00070 UNCH .00070 12300 ---- ---- ---- ---- .00060 UNCH .00060 12400 ---- ---- ---- ---- .00050 UNCH .00050 12500 ---- ---- ---- ---- .00040 UNCH .00040 12600 ---- ---- ---- ---- .00035 UNCH .00035 8800 ---- ---- ---- ---- .18780 +.00220 .18560 8900 ---- ---- ---- ---- .17830 +.00220 .17610 9000 ---- ---- ---- ---- .16890 +.00230 .16660 9100 ---- ---- ---- ---- .15940 +.00220 .15720 9200 ---- ---- ---- ---- .15000 +.00220 .14780 9300 ---- ---- ---- ---- .14070 +.00220 .13850 9400 ---- ---- ---- ---- .13140 +.00220 .12920 9500 ---- ---- ---- ---- .12220 +.00210 .12010 9600 ---- ---- ---- ---- .11320 +.00210 .11110 9700 ---- ---- ---- ---- .10420 +.00200 .10220 9750 ---- ---- ---- ---- .09980 +.00200 .09780 9800 ---- ---- ---- ---- .09540 +.00200 .09340 9850 ---- ---- ---- ---- .09110 +.00200 .08910 9900 ---- ---- ---- ---- .08680 +.00190 .08490 9950 ---- ---- ---- ---- .08260 +.00190 .08070 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07920 +.00180 .07740 2 10050 ---- ---- ---- ---- .07510 +.00170 .07340 12 10100 ---- ---- ---- ---- .07110 +.00160 .06950 10150 ---- ---- ---- ---- .06720 +.00160 .06560 10200 ---- ---- ---- ---- .06340 +.00160 .06180 10250 ---- ---- ---- ---- .05960 +.00150 .05810 10300 ---- ---- ---- ---- .05590 +.00150 .05440 10350 ---- ---- ---- ---- .05230 +.00140 .05090 10400 ---- ---- ---- ---- .04880 +.00130 .04750 520 10450 ---- ---- ---- ---- .04550 +.00130 .04420 21 10500 ---- ---- ---- ---- .04220 +.00130 .04090 1507 10550 ---- .03930B ---- .03930B .03900 +.00120 .03780 10600 ---- .03640B ---- .03640B .03600 +.00110 .03490 1004 10650 ---- .03330B ---- .03330B .03310 +.00110 .03200 9 10700 ---- .03060B ---- .03060B .03040 +.00110 .02930 949 10750 ---- .02800B .02620A .02620A .02780 +.00100 3 .02680 4 10800 ---- .02570B .02390A .02390A .02530 +.00090 .02440 577 10850 ---- .02330B .02170A .02170A .02300 +.00090 .02210 10900 ---- .02110B .01960A .01960A .02080 +.00080 .02000 2 10950 ---- .01900B .01770A .01770A .01880 +.00080 .01800 11000 ---- .01710B .01590A .01590A .01690 +.00070 4 .01620 2 5283 11050 ---- .01540B .01430A .01430A .01510 +.00060 .01450 1 11100 ---- .01380B .01280A .01280A .01360 +.00060 .01300 287 11150 ---- .01230B .01140A .01140A .01210 +.00050 .01160 40 11200 ---- .01090B .01020A .01020A .01080 +.00040 .01040 2991 11250 ---- .00970B .00910A .00910A .00960 +.00040 1 .00920 11300 ---- .00860B .00810A .00810A .00850 +.00030 .00820 404 11350 ---- .00750B .00720A .00720A .00750 +.00020 .00730 25 11400 ---- .00670B .00640A .00640A .00670 +.00020 .00650 2016 11450 ---- .00590B ---- .00590B .00590 +.00020 .00570 11500 ---- .00520B ---- .00520B .00520 +.00010 .00510 88 11550 ---- .00460B ---- .00460B .00460 +.00010 .00450 2 11600 .00400 .00400 .00400 .00400 .00400 UNCH 1 .00400 89 11650 ---- ---- ---- ---- .00360 +.00010 .00350 200 11700 ---- ---- ---- ---- .00320 +.00010 .00310 11750 ---- ---- ---- ---- .00280 +.00010 .00270 246 11800 ---- ---- ---- ---- .00250 +.00010 .00240 251 11850 ---- ---- ---- ---- .00220 +.00010 .00210 11900 ---- ---- ---- ---- .00190 UNCH .00190 11950 ---- ---- ---- ---- .00170 +.00010 .00160 12000 ---- ---- ---- ---- .00150 UNCH .00150 27 12050 ---- ---- ---- ---- .00130 UNCH .00130 60 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12150 ---- ---- ---- ---- .00100 UNCH .00100 12200 ---- ---- ---- ---- .00090 UNCH .00090 1 12250 ---- ---- ---- ---- .00080 UNCH .00080 12300 ---- ---- ---- ---- .00070 UNCH .00070 12400 ---- ---- ---- ---- .00050 UNCH .00050 50 12500 ---- ---- ---- ---- .00040 UNCH .00040 94 12600 ---- ---- ---- ---- .00030 UNCH .00030 1 12700 ---- ---- ---- ---- .00025 UNCH .00025 12800 ---- ---- ---- ---- .00020 UNCH .00020 12900 ---- ---- ---- ---- .00015 UNCH .00015 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00010 UNCH .00010 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .22500 +.00220 .22280 8500 ---- ---- ---- ---- .21550 +.00220 .21330 8600 ---- ---- ---- ---- .20600 +.00220 .20380 8700 ---- ---- ---- ---- .19650 +.00210 .19440 8800 ---- ---- ---- ---- .18710 +.00220 .18490 8900 ---- ---- ---- ---- .17770 +.00220 .17550 9000 ---- ---- ---- ---- .16830 +.00220 .16610 9100 ---- ---- ---- ---- .15890 +.00210 .15680 9200 ---- ---- ---- ---- .14960 +.00210 .14750 9300 ---- ---- ---- ---- .14040 +.00210 .13830 9350 ---- ---- ---- ---- .13580 +.00210 .13370 9400 ---- ---- ---- ---- .13120 +.00200 .12920 9450 ---- ---- ---- ---- .12670 +.00200 .12470 9500 ---- ---- ---- ---- .12220 +.00200 .12020 9550 ---- ---- ---- ---- .11770 +.00200 .11570 9600 ---- ---- ---- ---- .11330 +.00200 .11130 9650 ---- ---- ---- ---- .10880 +.00190 .10690 24 9700 ---- ---- ---- ---- .10450 +.00200 .10250 9750 ---- ---- ---- ---- .10010 +.00190 .09820 100 9800 ---- ---- ---- ---- .09590 +.00190 .09400 9850 ---- ---- ---- ---- .09160 +.00190 .08970 9900 ---- ---- ---- ---- .08740 +.00180 .08560 9950 ---- ---- ---- ---- .08330 +.00180 .08150 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08410 +.00190 .08220 10100 ---- ---- ---- ---- .07610 +.00190 .07420 10200 ---- ---- ---- ---- .06830 +.00180 .06650 10250 ---- ---- ---- ---- .06450 +.00170 .06280 10300 ---- ---- ---- ---- .06080 +.00170 .05910 10350 ---- ---- ---- ---- .05720 +.00170 .05550 10400 ---- ---- ---- ---- .05370 +.00170 .05200 10450 ---- ---- ---- ---- .05020 +.00160 .04860 10500 ---- ---- ---- ---- .04690 +.00160 .04530 10550 ---- .04290B ---- .04290B .04360 +.00140 .04220 10600 ---- .04060B ---- .04060B .04050 +.00140 .03910 10650 ---- .03760B ---- .03760B .03750 +.00140 .03610 10700 ---- .03470B ---- .03470B .03460 +.00130 .03330 10750 ---- .03190B ---- .03190B .03190 +.00120 .03070 10800 ---- .02930B .02770A .02770A .02930 +.00120 .02810 10850 ---- .02710B .02540A .02540A .02680 +.00110 .02570 1 10900 ---- .02470B .02310A .02310A .02450 +.00100 .02350 10950 ---- .02250B .02110A .02110A .02230 +.00090 .02140 11000 ---- .02040B .01910A .01910A .02020 +.00080 .01940 11050 ---- .01840B .01730A .01730A .01830 +.00070 .01760 11100 ---- .01670B .01570A .01570A .01660 +.00070 .01590 11150 ---- .01500B .01410A .01410A .01490 +.00060 .01430 6 11200 ---- .01350B .01270A .01270A .01340 +.00050 .01290 18 11250 ---- .01210B ---- .01210B .01200 +.00050 .01150 8 11300 ---- .01080B ---- .01080B .01080 +.00050 .01030 36 11350 ---- .00960B ---- .00960B .00960 +.00030 .00930 24 11400 ---- .00860B ---- .00860B .00860 +.00030 .00830 7 11450 ---- .00760B ---- .00760B .00770 +.00030 .00740 2 11500 ---- .00680B ---- .00680B .00680 +.00020 .00660 6 11550 ---- .00600B ---- .00600B .00610 +.00030 .00580 23 11600 ---- .00530B ---- .00530B .00540 +.00020 .00520 11650 ---- .00470B ---- .00470B .00480 +.00020 .00460 11700 ---- .00420B ---- .00420B .00420 +.00010 .00410 11800 ---- ---- ---- ---- .00340 +.00010 .00330 11900 ---- ---- ---- ---- .00270 +.00010 .00260 12000 ---- ---- ---- ---- .00210 UNCH .00210 12100 ---- ---- ---- ---- .00170 UNCH .00170 12200 ---- ---- ---- ---- .00140 UNCH .00140 12300 ---- ---- ---- ---- .00110 UNCH .00110 12400 ---- ---- ---- ---- .00090 UNCH .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 UNCH .00060 12700 ---- ---- ---- ---- .00050 UNCH .00050 9300 ---- ---- ---- ---- .14490 +.00220 .14270 9400 ---- ---- ---- ---- .13580 +.00220 .13360 9500 ---- ---- ---- ---- .12690 +.00220 .12470 9600 ---- ---- ---- ---- .11800 +.00210 .11590 9700 ---- ---- ---- ---- .10930 +.00210 .10720 9800 ---- ---- ---- ---- .10070 +.00200 .09870 9900 ---- ---- ---- ---- .09230 +.00200 .09030 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08480 +.00180 .08300 10100 ---- ---- ---- ---- .07690 +.00180 .07510 10200 ---- ---- ---- ---- .06930 +.00170 .06760 10250 ---- ---- ---- ---- .06550 +.00160 .06390 10300 ---- ---- ---- ---- .06190 +.00160 .06030 10350 ---- ---- ---- ---- .05830 +.00150 .05680 10400 ---- ---- ---- ---- .05490 +.00160 .05330 10450 ---- ---- ---- ---- .05150 +.00150 .05000 10500 ---- ---- ---- ---- .04820 +.00140 .04680 10550 ---- .04500B ---- .04500B .04500 +.00140 .04360 10600 ---- .04200B ---- .04200B .04190 +.00130 .04060 10650 ---- .03910B ---- .03910B .03900 +.00130 .03770 10700 ---- .03610B ---- .03610B .03610 +.00120 .03490 10750 ---- .03350B ---- .03350B .03340 +.00120 .03220 10800 ---- .03090B .02930A .02930A .03080 +.00110 .02970 10850 ---- .02860B .02690A .02690A .02840 +.00110 .02730 10900 ---- .02630B .02460A .02460A .02600 +.00100 .02500 10950 ---- .02400B .02250A .02250A .02380 +.00090 .02290 11000 ---- .02190B .02060A .02060A .02180 +.00090 .02090 11050 ---- .02000B .01880A .01880A .01980 +.00080 .01900 11100 ---- .01810B .01710A .01710A .01800 +.00070 .01730 11150 ---- .01640B .01550A .01550A .01630 +.00070 .01560 11200 ---- .01480B .01410A .01410A .01480 +.00060 .01420 11250 ---- .01340B .01270A .01270A .01340 +.00060 .01280 8 11300 ---- .01210B ---- .01210B .01210 +.00060 .01150 10 11350 ---- .01080B ---- .01080B .01090 +.00050 .01040 9 11400 ---- .00970B ---- .00970B .00980 +.00040 .00940 15 11450 ---- .00870B ---- .00870B .00880 +.00040 .00840 11500 ---- .00780B ---- .00780B .00790 +.00030 .00760 11 11550 ---- .00700B ---- .00700B .00700 +.00020 .00680 11600 ---- .00630B ---- .00630B .00630 +.00020 .00610 11700 ---- .00500B ---- .00500B .00510 +.00020 .00490 11800 ---- ---- ---- ---- .00400 UNCH .00400 11900 ---- ---- ---- ---- .00330 +.00010 .00320 12000 ---- ---- ---- ---- .00260 UNCH .00260 12100 ---- ---- ---- ---- .00210 UNCH .00210 12200 ---- ---- ---- ---- .00170 UNCH .00170 12300 ---- ---- ---- ---- .00140 UNCH .00140 12400 ---- ---- ---- ---- .00120 UNCH .00120 12500 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .14480 +.00220 .14260 9400 ---- ---- ---- ---- .13590 +.00220 .13370 9500 ---- ---- ---- ---- .12710 +.00220 .12490 9600 ---- ---- ---- ---- .11830 +.00210 .11620 9700 ---- ---- ---- ---- .10970 +.00200 .10770 9800 ---- ---- ---- ---- .10130 +.00200 .09930 9900 ---- ---- ---- ---- .09290 +.00190 .09100 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08540 +.00190 .08350 10050 ---- ---- ---- ---- .08150 +.00190 .07960 10100 ---- ---- ---- ---- .07760 +.00180 .07580 10150 ---- ---- ---- ---- .07380 +.00180 .07200 10200 ---- ---- ---- ---- .07010 +.00180 .06830 10250 ---- ---- ---- ---- .06640 +.00170 .06470 10300 ---- ---- ---- ---- .06280 +.00170 .06110 10350 ---- ---- ---- ---- .05930 +.00170 .05760 10400 ---- ---- ---- ---- .05580 +.00160 .05420 10450 ---- ---- ---- ---- .05250 +.00160 .05090 10500 ---- ---- ---- ---- .04930 +.00160 .04770 10550 ---- .04580B ---- .04580B .04610 +.00150 .04460 10600 ---- .04280B ---- .04280B .04310 +.00150 .04160 2180 10650 ---- .03980B ---- .03980B .04010 +.00140 .03870 1 10700 ---- .03690B ---- .03690B .03730 +.00130 .03600 1 10750 ---- .03420B ---- .03420B .03460 +.00130 .03330 10800 .03240 .03240 .03040A .03190A .03200 +.00120 600 .03080 16801 10850 ---- .02970B .02800A .02800A .02950 +.00110 .02840 10900 ---- .02740B .02580A .02580A .02720 +.00110 .02610 10950 ---- .02510B .02370A .02370A .02500 +.00110 .02390 2 11000 ---- .02300B .02170A .02170A .02290 +.00100 .02190 1204 11050 ---- .02100B .01980A .01980A .02090 +.00090 .02000 11100 ---- .01920B .01810A .01810A .01910 +.00080 .01830 11150 ---- .01750B .01650A .01650A .01740 +.00080 .01660 11200 ---- .01580B .01500A .01500A .01580 +.00070 .01510 11250 ---- .01440B ---- .01440B .01430 +.00060 .01370 11300 ---- .01300B ---- .01300B .01300 +.00060 .01240 11350 ---- .01170B ---- .01170B .01170 +.00050 .01120 11400 ---- .01060B ---- .01060B .01060 +.00040 .01020 11450 ---- .00960B ---- .00960B .00960 +.00040 .00920 11500 ---- .00860B ---- .00860B .00860 +.00030 .00830 4 11550 ---- .00780B ---- .00780B .00770 +.00020 .00750 11600 ---- .00700B ---- .00700B .00700 +.00030 .00670 2 11650 ---- .00630B ---- .00630B .00630 +.00020 .00610 2 11700 ---- .00560B ---- .00560B .00560 +.00010 .00550 6 11750 ---- .00500B ---- .00500B .00510 +.00020 .00490 11800 ---- .00450B ---- .00450B .00460 +.00020 .00440 4 11850 ---- ---- ---- ---- .00410 +.00010 .00400 1 11900 ---- ---- ---- ---- .00370 +.00010 .00360 8 11950 ---- ---- ---- ---- .00330 UNCH .00330 12000 ---- ---- ---- ---- .00300 UNCH .00300 4 12050 ---- ---- ---- ---- .00270 UNCH .00270 12100 ---- ---- ---- ---- .00250 +.00010 .00240 2 12150 ---- ---- ---- ---- .00220 UNCH .00220 12200 ---- ---- ---- ---- .00200 UNCH .00200 12300 ---- ---- ---- ---- .00170 UNCH .00170 12400 ---- ---- ---- ---- .00140 UNCH .00140 12500 ---- ---- ---- ---- .00120 UNCH .00120 12600 ---- ---- ---- ---- .00100 UNCH .00100 12700 ---- ---- ---- ---- .00080 -.00010 .00090 12800 ---- ---- ---- ---- .00070 UNCH .00070 12900 ---- ---- ---- ---- .00060 UNCH .00060 13000 ---- ---- ---- ---- .00050 -.00010 .00060 13100 ---- ---- ---- ---- .00045 -.00005 .00050 8400 ---- ---- ---- ---- .22700 +.00230 .22470 8500 ---- ---- ---- ---- .21770 +.00230 .21540 8600 ---- ---- ---- ---- .20840 +.00230 .20610 8700 ---- ---- ---- ---- .19920 +.00230 .19690 8800 ---- ---- ---- ---- .18990 +.00220 .18770 8900 ---- ---- ---- ---- .18080 +.00230 .17850 9000 ---- ---- ---- ---- .17170 +.00230 .16940 9100 ---- ---- ---- ---- .16260 +.00220 .16040 9200 ---- ---- ---- ---- .15360 +.00220 .15140 9300 ---- ---- ---- ---- .14470 +.00220 .14250 9400 ---- ---- ---- ---- .13580 +.00210 .13370 9450 ---- ---- ---- ---- .13140 +.00210 .12930 9500 ---- ---- ---- ---- .12710 +.00210 .12500 9550 ---- ---- ---- ---- .12270 +.00200 .12070 9600 ---- ---- ---- ---- .11840 +.00200 .11640 9650 ---- ---- ---- ---- .11420 +.00210 .11210 9700 ---- ---- ---- ---- .10990 +.00200 .10790 9750 ---- ---- ---- ---- .10570 +.00200 .10370 9800 ---- ---- ---- ---- .10160 +.00200 .09960 9850 ---- ---- ---- ---- .09750 +.00200 .09550 9900 ---- ---- ---- ---- .09340 +.00200 .09140 9950 ---- ---- ---- ---- .08940 +.00200 .08740 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08920 +.00140 .08780 10050 ---- ---- ---- ---- .08540 +.00140 .08400 10100 ---- ---- ---- ---- .08170 +.00150 .08020 10150 ---- ---- ---- ---- .07800 +.00150 .07650 10200 ---- ---- ---- ---- .07430 +.00150 .07280 10250 ---- ---- ---- ---- .07080 +.00150 .06930 10300 ---- ---- ---- ---- .06730 +.00160 .06570 10350 ---- ---- ---- ---- .06380 +.00150 .06230 10400 ---- ---- ---- ---- .06050 +.00160 .05890 10450 ---- ---- ---- ---- .05720 +.00150 .05570 10500 ---- ---- ---- ---- .05400 +.00150 .05250 10550 ---- ---- ---- ---- .05090 +.00150 .04940 10600 ---- ---- ---- ---- .04790 +.00150 .04640 10650 ---- ---- ---- ---- .04500 +.00140 .04360 10700 ---- ---- ---- ---- .04210 +.00130 .04080 10750 ---- ---- ---- ---- .03940 +.00130 .03810 10800 ---- ---- ---- ---- .03680 +.00120 .03560 10850 ---- .03340B ---- .03340B .03430 +.00120 .03310 10900 ---- .03260B ---- .03260B .03190 +.00110 .03080 10950 ---- .03030B ---- .03030B .02970 +.00110 .02860 11000 ---- .02810B ---- .02810B .02750 +.00100 .02650 11050 ---- .02600B ---- .02600B .02550 +.00100 .02450 11100 ---- .02400B ---- .02400B .02360 +.00100 .02260 11150 ---- .02210B ---- .02210B .02180 +.00090 .02090 11200 ---- .02040B ---- .02040B .02010 +.00090 .01920 11250 ---- .01870B ---- .01870B .01850 +.00090 .01760 11300 ---- .01720B ---- .01720B .01700 +.00080 .01620 11350 ---- .01570B ---- .01570B .01560 +.00080 .01480 11400 ---- .01440B ---- .01440B .01430 +.00070 .01360 11450 ---- .01320B ---- .01320B .01310 +.00070 .01240 11500 ---- .01200B ---- .01200B .01200 +.00060 .01140 2 11550 ---- .01100B ---- .01100B .01100 +.00060 .01040 11600 ---- .01000B ---- .01000B .01000 +.00050 .00950 1 11650 ---- .00910B ---- .00910B .00910 +.00050 .00860 11700 ---- .00830B ---- .00830B .00830 +.00040 .00790 6 11800 ---- .00690B ---- .00690B .00680 +.00030 .00650 11900 ---- .00570B ---- .00570B .00560 +.00020 .00540 12000 ---- .00470B ---- .00470B .00450 UNCH .00450 12100 ---- ---- ---- ---- .00360 -.00020 .00380 12200 ---- ---- ---- ---- .00290 -.00020 .00310 12300 ---- ---- ---- ---- .00230 -.00030 .00260 12400 ---- ---- ---- ---- .00180 -.00030 .00210 12500 ---- ---- ---- ---- .00140 -.00040 .00180 12600 ---- ---- ---- ---- .00110 -.00040 .00150 12700 ---- ---- ---- ---- .00080 -.00040 .00120 8500 ---- ---- ---- ---- .21810 +.00210 .21600 8600 ---- ---- ---- ---- .20900 +.00210 .20690 8700 ---- ---- ---- ---- .20000 +.00210 .19790 8800 ---- ---- ---- ---- .19100 +.00210 .18890 8900 ---- ---- ---- ---- .18200 +.00200 .18000 9000 ---- ---- ---- ---- .17310 +.00190 .17120 9100 ---- ---- ---- ---- .16430 +.00190 .16240 9200 ---- ---- ---- ---- .15550 +.00180 .15370 9300 ---- ---- ---- ---- .14680 +.00170 .14510 9400 ---- ---- ---- ---- .13820 +.00160 .13660 9450 ---- ---- ---- ---- .13390 +.00150 .13240 9500 ---- ---- ---- ---- .12970 +.00150 .12820 9550 ---- ---- ---- ---- .12550 +.00150 .12400 9600 ---- ---- ---- ---- .12130 +.00140 .11990 9650 ---- ---- ---- ---- .11720 +.00140 .11580 9700 ---- ---- ---- ---- .11310 +.00140 .11170 9750 ---- ---- ---- ---- .10900 +.00140 .10760 9800 ---- ---- ---- ---- .10490 +.00130 .10360 9850 ---- ---- ---- ---- .10090 +.00130 .09960 9900 ---- ---- ---- ---- .09700 +.00140 .09560 9950 ---- ---- ---- ---- .09310 +.00140 .09170 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09380 +.00120 .09260 10050 ---- ---- ---- ---- .09000 +.00110 .08890 10100 ---- ---- ---- ---- .08640 +.00120 .08520 10150 ---- ---- ---- ---- .08270 +.00110 .08160 10200 ---- ---- ---- ---- .07910 +.00110 .07800 10250 ---- ---- ---- ---- .07560 +.00110 .07450 10300 ---- ---- ---- ---- .07220 +.00110 .07110 10350 ---- ---- ---- ---- .06880 +.00110 .06770 10400 ---- ---- ---- ---- .06540 +.00100 .06440 10450 ---- ---- ---- ---- .06210 +.00090 .06120 10500 ---- ---- ---- ---- .05890 +.00090 .05800 10550 ---- ---- ---- ---- .05580 +.00090 .05490 10600 ---- ---- ---- ---- .05280 +.00100 .05180 10650 ---- ---- ---- ---- .04980 +.00090 .04890 10700 ---- ---- ---- ---- .04690 +.00080 .04610 10750 ---- ---- ---- ---- .04410 +.00080 .04330 10800 ---- ---- ---- ---- .04140 +.00080 .04060 10850 ---- ---- ---- ---- .03880 +.00070 .03810 10900 ---- ---- ---- ---- .03640 +.00080 .03560 10950 ---- ---- ---- ---- .03400 +.00070 .03330 11000 ---- ---- ---- ---- .03170 +.00070 .03100 11050 ---- ---- ---- ---- .02960 +.00070 .02890 11100 ---- ---- ---- ---- .02760 +.00070 .02690 11150 ---- ---- ---- ---- .02560 +.00060 .02500 11200 ---- ---- ---- ---- .02380 +.00050 .02330 11250 ---- ---- ---- ---- .02210 +.00050 .02160 11300 ---- ---- ---- ---- .02060 +.00060 .02000 11350 ---- ---- ---- ---- .01910 +.00050 .01860 11400 ---- ---- ---- ---- .01770 +.00050 .01720 11450 ---- ---- ---- ---- .01640 +.00040 .01600 11500 ---- ---- ---- ---- .01520 +.00040 .01480 11550 ---- ---- ---- ---- .01410 +.00040 .01370 11600 ---- ---- ---- ---- .01300 +.00030 .01270 11650 ---- ---- ---- ---- .01210 +.00040 .01170 11700 ---- ---- ---- ---- .01120 +.00030 .01090 11750 ---- ---- ---- ---- .01030 +.00030 .01000 11800 ---- ---- ---- ---- .00960 +.00030 .00930 11900 ---- ---- ---- ---- .00820 +.00020 .00800 12000 ---- ---- ---- ---- .00700 +.00020 .00680 12100 ---- ---- ---- ---- .00600 +.00020 .00580 12200 ---- ---- ---- ---- .00520 +.00020 .00500 12300 ---- ---- ---- ---- .00440 +.00010 .00430 12400 ---- ---- ---- ---- .00380 +.00020 .00360 12500 ---- ---- ---- ---- .00320 +.00010 .00310 12600 ---- ---- ---- ---- .00270 +.00010 .00260 12700 ---- ---- ---- ---- .00230 +.00010 .00220 8500 ---- ---- ---- ---- .21950 +.00140 .21810 8600 ---- ---- ---- ---- .21070 +.00150 .20920 8700 ---- ---- ---- ---- .20180 +.00140 .20040 8800 ---- ---- ---- ---- .19300 +.00140 .19160 8900 ---- ---- ---- ---- .18430 +.00140 .18290 9000 ---- ---- ---- ---- .17560 +.00140 .17420 9100 ---- ---- ---- ---- .16700 +.00140 .16560 9200 ---- ---- ---- ---- .15850 +.00140 .15710 9300 ---- ---- ---- ---- .15000 +.00130 .14870 9400 ---- ---- ---- ---- .14160 +.00130 .14030 9450 ---- ---- ---- ---- .13750 +.00130 .13620 9500 ---- ---- ---- ---- .13330 +.00130 .13200 9550 ---- ---- ---- ---- .12920 +.00130 .12790 9600 ---- ---- ---- ---- .12520 +.00130 .12390 9650 ---- ---- ---- ---- .12110 +.00130 .11980 9700 ---- ---- ---- ---- .11710 +.00130 .11580 9750 ---- ---- ---- ---- .11310 +.00120 .11190 9800 ---- ---- ---- ---- .10920 +.00130 .10790 9850 ---- ---- ---- ---- .10530 +.00130 .10400 9900 ---- ---- ---- ---- .10140 +.00120 .10020 9950 ---- ---- ---- ---- .09760 +.00120 .09640 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09720 +.00100 .09620 10100 ---- ---- ---- ---- .08980 +.00090 .08890 10200 ---- ---- ---- ---- .08270 +.00090 .08180 10300 ---- ---- ---- ---- .07580 +.00090 .07490 10350 ---- ---- ---- ---- .07240 +.00080 .07160 10400 ---- ---- ---- ---- .06910 +.00090 .06820 10450 ---- ---- ---- ---- .06580 +.00080 .06500 10500 ---- ---- ---- ---- .06260 +.00080 .06180 10550 ---- ---- ---- ---- .05940 +.00070 .05870 10600 ---- ---- ---- ---- .05630 +.00070 .05560 10650 ---- ---- ---- ---- .05330 +.00070 .05260 10700 ---- ---- ---- ---- .05040 +.00070 .04970 10750 ---- ---- ---- ---- .04760 +.00070 .04690 10800 ---- ---- ---- ---- .04480 +.00060 .04420 10850 ---- ---- ---- ---- .04220 +.00070 .04150 10900 ---- ---- ---- ---- .03960 +.00060 .03900 10950 ---- ---- ---- ---- .03720 +.00060 .03660 11000 ---- ---- ---- ---- .03490 +.00060 .03430 11050 ---- ---- ---- ---- .03270 +.00060 .03210 11100 ---- ---- ---- ---- .03060 +.00060 .03000 11150 ---- ---- ---- ---- .02860 +.00050 .02810 11200 ---- ---- ---- ---- .02670 +.00050 .02620 11250 ---- ---- ---- ---- .02500 +.00050 .02450 11300 ---- ---- ---- ---- .02330 +.00040 .02290 11350 ---- ---- ---- ---- .02180 +.00040 .02140 11400 ---- ---- ---- ---- .02040 +.00040 .02000 11450 ---- ---- ---- ---- .01900 +.00040 .01860 11500 ---- ---- ---- ---- .01770 +.00030 .01740 11550 ---- ---- ---- ---- .01660 +.00040 .01620 11600 ---- ---- ---- ---- .01550 +.00040 .01510 11650 ---- ---- ---- ---- .01440 +.00030 .01410 11700 ---- ---- ---- ---- .01350 +.00030 .01320 11750 ---- ---- ---- ---- .01260 +.00030 .01230 11800 ---- ---- ---- ---- .01170 +.00020 .01150 11900 ---- ---- ---- ---- .01020 +.00020 .01000 12000 ---- ---- ---- ---- .00890 +.00020 .00870 12100 ---- ---- ---- ---- .00770 +.00020 .00750 12200 ---- ---- ---- ---- .00670 +.00020 .00650 12300 ---- ---- ---- ---- .00580 +.00010 .00570 12400 ---- ---- ---- ---- .00500 +.00010 .00490 12500 ---- ---- ---- ---- .00440 +.00020 .00420 12600 ---- ---- ---- ---- .00380 +.00010 .00370 12700 ---- ---- ---- ---- .00330 +.00010 .00320 9400 ---- ---- ---- ---- .14400 +.00100 .14300 9500 ---- ---- ---- ---- .13590 +.00100 .13490 9600 ---- ---- ---- ---- .12790 +.00100 .12690 9700 ---- ---- ---- ---- .12000 +.00100 .11900 9800 ---- ---- ---- ---- .11230 +.00100 .11130 9900 ---- ---- ---- ---- .10460 +.00090 .10370 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10210 +.00080 .10130 10100 ---- ---- ---- ---- .09470 +.00070 .09400 10200 ---- ---- ---- ---- .08750 +.00070 .08680 10300 ---- ---- ---- ---- .08050 +.00070 .07980 10400 ---- ---- ---- ---- .07360 +.00060 .07300 10450 ---- ---- ---- ---- .07030 +.00070 .06960 10500 ---- ---- ---- ---- .06700 +.00070 .06630 10550 ---- ---- ---- ---- .06370 +.00060 .06310 10600 ---- ---- ---- ---- .06050 +.00060 .05990 10650 ---- ---- ---- ---- .05740 +.00060 .05680 10700 ---- ---- ---- ---- .05440 +.00060 .05380 10750 ---- ---- ---- ---- .05140 +.00060 .05080 10800 ---- ---- ---- ---- .04860 +.00060 .04800 10850 ---- ---- ---- ---- .04580 +.00050 .04530 10900 ---- ---- ---- ---- .04320 +.00050 .04270 10950 ---- ---- ---- ---- .04070 +.00050 .04020 11000 ---- ---- ---- ---- .03840 +.00050 .03790 11050 ---- ---- ---- ---- .03620 +.00040 .03580 11100 ---- ---- ---- ---- .03420 +.00050 .03370 11150 ---- ---- ---- ---- .03230 +.00040 .03190 11200 ---- ---- ---- ---- .03050 +.00040 .03010 11250 ---- ---- ---- ---- .02880 +.00040 .02840 11300 ---- ---- ---- ---- .02710 +.00040 .02670 11350 ---- ---- ---- ---- .02550 +.00030 .02520 11400 ---- ---- ---- ---- .02400 +.00030 .02370 11450 ---- ---- ---- ---- .02260 +.00040 .02220 11500 ---- ---- ---- ---- .02120 +.00030 .02090 11600 ---- ---- ---- ---- .01860 +.00030 .01830 11700 ---- ---- ---- ---- .01630 +.00030 .01600 11800 ---- ---- ---- ---- .01420 +.00020 .01400 11900 ---- ---- ---- ---- .01230 +.00020 .01210 12000 ---- ---- ---- ---- .01060 +.00010 .01050 12100 ---- ---- ---- ---- .00920 +.00020 .00900 12200 ---- ---- ---- ---- .00780 +.00010 .00770 12300 ---- ---- ---- ---- .00670 +.00010 .00660 12400 ---- ---- ---- ---- .00570 +.00010 .00560 12500 ---- ---- ---- ---- .00480 +.00010 .00470 9400 ---- ---- ---- ---- .14870 +.00090 .14780 9500 ---- ---- ---- ---- .14060 +.00080 .13980 9600 ---- ---- ---- ---- .13270 +.00080 .13190 9700 ---- ---- ---- ---- .12490 +.00080 .12410 9800 ---- ---- ---- ---- .11720 +.00080 .11640 9900 ---- ---- ---- ---- .10960 +.00080 .10880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10313 11916 173797 EUU APR23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00020 .00020 .00020 -.00005 4 .00025 171 10050 ---- ---- ---- ---- .00030 -.00005 1 .00035 1024 10100 ---- ---- .00040A .00040A .00040 -.00010 1 .00050 26 3213 10150 .00050 .00070 .00050 .00070 .00060 -.00010 24 .00070 26 806 10200 .00070 .00080 .00070 .00070 .00080 -.00010 7 .00090 25 2899 10250 .00110 .00110 .00100A .00100A .00110 -.00020 2 .00130 69 388 10300 .00140 .00150 .00140 .00150 .00150 -.00030 17 .00180 47 715 10350 .00190 .00190 .00190 .00200B .00200 -.00040 85 .00240 1 725 10400 .00310 .00320B .00260 .00280B .00270 -.00050 105 .00320 342 2501 10425 ---- ---- .00300A .00300A .00320 -.00060 .00380 66 66 10450 .00380 .00380 .00350A .00350A .00370 -.00060 2 .00430 3 1018 10475 ---- ---- .00400A .00400A .00430 -.00070 .00500 10500 .00490 .00490 .00460A .00490 .00490 -.00080 22 .00570 45 2128 10525 .00610 .00610 .00530A .00620B .00570 -.00080 9 .00650 4 409 10550 .00670 .00750B .00610A .00610A .00650 -.00090 10 .00740 5 941 10575 ---- ---- .00690A .00690A .00740 -.00110 .00850 365 10600 .00870 .00970B .00780A .00850B .00840 -.00120 2470 .00960 166 1214 10625 .01010 .01090B .00890A .00960 .00950 -.00120 201 .01070 8 7 10650 .01130 .01230B .01010A .01100B .01070 -.00130 80 .01200 34 822 10675 ---- .01370B .01130A .01370B .01200 -.00150 .01350 27 10700 .01460 .01530B .01260A .01260A .01340 -.00160 77 .01500 1493 10725 ---- ---- .01410A .01410A .01490 -.00170 2 .01660 32 10750 .01590 .01600 .01570A .01690B .01650 -.00180 72 .01830 696 10775 ---- ---- .01730A .01730A .01820 -.00190 4 .02010 6 26 10800 .01970 .01980 .01910A .02050B .01990 -.00200 41 .02190 1 322 10825 ---- ---- .02090A .02090A .02180 -.00210 .02390 1 10850 .02340 .02340 .02290A .02430B .02370 -.00220 30 .02590 101 10875 ---- ---- .02480A .02480A .02570 -.00230 .02800 10900 .02770 .02780 .02690A .02690A .02780 -.00240 9 .03020 325 10925 ---- ---- .02970A .02970A .02990 -.00250 .03240 10950 .03240 .03240 .03190A .03190A .03210 -.00260 9 .03470 168 11000 .03660 .03660 .03660 .03660 .03670 -.00260 4 .03930 188 11050 ---- ---- ---- ---- .04140 -.00270 .04410 70 11100 ---- ---- ---- ---- .04620 -.00270 .04890 30 11150 ---- ---- ---- ---- .05110 -.00270 .05380 1 11200 ---- ---- ---- ---- .05600 -.00270 .05870 1 11250 ---- ---- ---- ---- .06090 -.00270 .06360 2 11300 ---- ---- ---- ---- .06590 -.00270 .06860 4 11350 ---- ---- ---- ---- .07080 -.00270 .07350 11400 ---- ---- ---- ---- .07580 -.00270 .07850 11450 ---- ---- ---- ---- .08070 -.00280 .08350 2 11500 ---- ---- ---- ---- .08570 -.00270 .08840 11550 ---- ---- ---- ---- .09070 -.00270 .09340 11600 ---- ---- ---- ---- .09560 -.00280 .09840 140 11650 ---- ---- ---- ---- .10060 -.00270 .10330 5 11700 ---- ---- ---- ---- .10560 -.00270 .10830 11800 ---- ---- ---- ---- .11550 -.00280 .11830 11900 ---- ---- ---- ---- .12550 -.00270 .12820 12000 ---- ---- ---- ---- .13550 -.00270 .13820 12100 ---- ---- ---- ---- .14540 -.00270 .14810 12200 ---- ---- ---- ---- .15540 -.00270 .15810 12300 ---- ---- ---- ---- .16530 -.00280 .16810 12400 ---- ---- ---- ---- .17530 -.00270 .17800 12500 ---- ---- ---- ---- .18530 -.00270 .18800 12600 ---- ---- ---- ---- .19520 -.00280 .19800 12700 ---- ---- ---- ---- .20520 -.00270 .20790 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB UNCH CAB 89 9700 ---- ---- ---- ---- .00005 UNCH .00005 413 9750 ---- ---- ---- ---- .00005 UNCH .00005 136 9800 ---- ---- ---- ---- .00005 UNCH .00005 1 1000 9850 ---- ---- ---- ---- .00010 UNCH .00010 1 114 9900 ---- ---- ---- ---- .00010 -.00005 .00015 9 104 9950 ---- ---- ---- ---- .00015 -.00005 .00020 411 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00110 .00120 .00110 .00120 .00110 -.00010 35 .00120 37 228 10050 ---- ---- .00130A .00130A .00140 -.00010 1 .00150 1 103 10100 .00170 .00170 .00160 .00160 .00170 -.00010 9 .00180 5 137 10150 .00220 .00220 .00200A .00220 .00210 -.00020 6 .00230 1 231 10200 .00240 .00240 .00240 .00250B .00260 -.00020 64 .00280 7 341 10250 ---- ---- .00300A .00300A .00320 -.00030 9 .00350 30 800 10300 .00380 .00380 .00370A .00390B .00390 -.00040 18 .00430 5 158 10350 ---- ---- .00460A .00460A .00480 -.00050 6 .00530 1 287 10400 .00560 .00560 .00560 .00590B .00590 -.00060 668 .00650 7 790 10450 .00730 .00730 .00680A .00710B .00710 -.00070 87 .00780 2 100 10500 .00850 .00850 .00820 .00860B .00860 -.00090 22 .00950 281 10550 .01040 .01140B .00980A .00980A .01030 -.00100 10 .01130 2 935 10600 .01190 .01360B .01170A .01170A .01230 -.00120 301 .01350 1 992 10650 .01540 .01600B .01390A .01490B .01460 -.00130 71 .01590 7 361 10700 .01810 .01880B .01640A .01640A .01720 -.00140 73 .01860 1 325 10750 ---- .02190B .01920A .02190B .02000 -.00170 .02170 106 10800 .02310 .02320 .02230A .02360B .02320 -.00180 3 .02500 438 10850 ---- ---- .02580A .02580A .02660 -.00190 .02850 62 10900 ---- ---- .02950A .02950A .03030 -.00210 .03240 139 10950 ---- ---- .03330A .03330A .03430 -.00210 .03640 113 11000 ---- ---- .03740A .03740A .03840 -.00230 .04070 50 11050 ---- ---- .04230A .04230A .04270 -.00240 .04510 69 11100 ---- ---- ---- ---- .04720 -.00240 .04960 15 11150 ---- ---- ---- ---- .05180 -.00250 .05430 32 11200 ---- ---- ---- ---- .05640 -.00260 .05900 11250 ---- ---- ---- ---- .06120 -.00260 .06380 1 11300 ---- ---- ---- ---- .06600 -.00260 .06860 11350 ---- ---- ---- ---- .07080 -.00270 .07350 11400 ---- ---- ---- ---- .07570 -.00270 .07840 11450 ---- ---- ---- ---- .08060 -.00270 .08330 11500 ---- ---- ---- ---- .08550 -.00270 .08820 11550 ---- ---- ---- ---- .09040 -.00270 .09310 11600 ---- ---- ---- ---- .09530 -.00280 .09810 11700 ---- ---- ---- ---- .10520 -.00270 .10790 11800 ---- ---- ---- ---- .11510 -.00270 .11780 11900 ---- ---- ---- ---- .12500 -.00270 .12770 12000 ---- ---- ---- ---- .13490 -.00280 .13770 12100 ---- ---- ---- ---- .14480 -.00280 .14760 12200 ---- ---- ---- ---- .15480 -.00270 .15750 12300 ---- ---- ---- ---- .16470 -.00270 .16740 12400 ---- ---- ---- ---- .17460 -.00270 .17730 12500 ---- ---- ---- ---- .18450 -.00270 .18720 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 27 9300 ---- ---- ---- ---- .00005 -.00005 .00010 3 9350 ---- ---- ---- ---- .00010 UNCH .00010 50 9400 ---- ---- ---- ---- .00010 UNCH .00010 201 9450 ---- ---- ---- ---- .00015 UNCH .00015 100 9500 ---- ---- ---- ---- .00015 UNCH .00015 26 9550 ---- ---- ---- ---- .00020 UNCH .00020 9600 ---- ---- ---- ---- .00025 UNCH .00025 494 9650 ---- ---- ---- ---- .00025 -.00005 .00030 255 9700 ---- ---- ---- ---- .00035 UNCH .00035 75 9750 ---- ---- ---- ---- .00040 -.00005 .00045 1 8 9800 .00050 .00050 .00050 .00050 .00050 UNCH 2 .00050 4 210 9850 ---- ---- ---- ---- .00060 UNCH .00060 1 33 9900 ---- ---- .00070A .00070A .00070 -.00010 .00080 55 9950 .00090 .00090 .00090 .00090 .00090 -.00010 16 .00100 90 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- .00230A .00230A .00240 -.00020 .00260 18 181 10050 ---- ---- .00270A .00270A .00280 -.00030 .00310 10 118 10100 .00320 .00320 .00320 .00320 .00330 -.00040 21 .00370 452 10150 .00380 .00380 .00370A .00370A .00390 -.00040 50 .00430 20 149 10200 .00460 .00460 .00430A .00430A .00450 -.00050 20 .00500 38 7202 10250 ---- ---- .00510A .00510A .00530 -.00060 .00590 1555 10300 .00700 .00700 .00590A .00650B .00620 -.00070 11 .00690 33 1628 10350 ---- ---- .00690A .00690A .00720 -.00080 15 .00800 113 353 10400 ---- ---- .00810A .00810A .00840 -.00080 .00920 226 10450 ---- ---- .00940A .00940A .00980 -.00090 .01070 6 347 10500 .01160 .01240B .01090A .01130A .01130 -.00100 36 .01230 2407 3571 10550 .01290 .01430B .01260A .01330B .01310 -.00110 11 .01420 300 10600 .01480 .01650B .01450 .01530B .01510 -.00120 1665 .01630 2137 10650 .01830 .01890B .01670A .01750B .01730 -.00140 10 .01870 137 10700 .01990 .02150B .01920A .02000B .01980 -.00150 4 .02130 14 290 10750 ---- .02450B .02190A .02450B .02260 -.00170 .02430 486 10800 ---- .02760B .02480A .02760B .02560 -.00180 .02740 240 10850 .02830 .02850 .02800A .02800A .02880 -.00200 5 .03080 355 10900 ---- ---- .03220A .03220A .03230 -.00210 .03440 290 10950 ---- ---- .03580A .03580A .03600 -.00220 .03820 162 11000 ---- ---- .03970A .03970A .03990 -.00230 .04220 245 11050 ---- ---- .04370A .04370A .04390 -.00240 .04630 111 11100 ---- ---- .04780A .04780A .04820 -.00240 .05060 41 11150 ---- ---- .05220A .05220A .05250 -.00250 .05500 1 11200 ---- ---- ---- ---- .05700 -.00250 .05950 2 11250 ---- ---- ---- ---- .06160 -.00260 .06420 3 11300 ---- ---- ---- ---- .06620 -.00260 .06880 3 11350 ---- ---- ---- ---- .07090 -.00270 .07360 11400 ---- ---- ---- ---- .07570 -.00260 .07830 1 11450 ---- ---- ---- ---- .08050 -.00270 .08320 1 11500 ---- ---- ---- ---- .08530 -.00270 .08800 24 11550 ---- ---- ---- ---- .09020 -.00270 .09290 1 11600 ---- ---- ---- ---- .09510 -.00260 .09770 11650 ---- ---- ---- ---- .10000 -.00260 .10260 1 11700 ---- ---- ---- ---- .10490 -.00260 .10750 1 11750 ---- ---- ---- ---- .10980 -.00260 .11240 11800 ---- ---- ---- ---- .11470 -.00260 .11730 11850 ---- ---- ---- ---- .11960 -.00260 .12220 11900 ---- ---- ---- ---- .12450 -.00270 .12720 11950 ---- ---- ---- ---- .12940 -.00270 .13210 12000 ---- ---- ---- ---- .13430 -.00270 .13700 12050 ---- ---- ---- ---- .13930 -.00260 .14190 12100 ---- ---- ---- ---- .14420 -.00270 .14690 12150 ---- ---- ---- ---- .14910 -.00270 .15180 12200 ---- ---- ---- ---- .15400 -.00270 .15670 12250 ---- ---- ---- ---- .15900 -.00270 .16170 12300 ---- ---- ---- ---- .16390 -.00270 .16660 12350 ---- ---- ---- ---- .16880 -.00270 .17150 12400 ---- ---- ---- ---- .17380 -.00260 .17640 12450 ---- ---- ---- ---- .17870 -.00270 .18140 12500 ---- ---- ---- ---- .18360 -.00270 .18630 12550 ---- ---- ---- ---- .18860 -.00260 .19120 12600 ---- ---- ---- ---- .19350 -.00270 .19620 12650 ---- ---- ---- ---- .19840 -.00270 .20110 12700 ---- ---- ---- ---- .20340 -.00270 .20610 12750 ---- ---- ---- ---- .20830 -.00270 .21100 12800 ---- ---- ---- ---- .21320 -.00270 .21590 12850 ---- ---- ---- ---- .21820 -.00270 .22090 12900 ---- ---- ---- ---- .22310 -.00270 .22580 13000 ---- ---- ---- ---- .23300 -.00270 .23570 13100 ---- ---- ---- ---- .24280 -.00270 .24550 13200 ---- ---- ---- ---- .25270 -.00270 .25540 13300 ---- ---- ---- ---- .26260 -.00270 .26530 13400 ---- ---- ---- ---- .27250 -.00270 .27520 13500 ---- ---- ---- ---- .28230 -.00270 .28500 13600 ---- ---- ---- ---- .29220 -.00270 .29490 13700 ---- ---- ---- ---- .30210 -.00270 .30480 13800 ---- ---- ---- ---- .31200 -.00270 .31470 13900 ---- ---- ---- ---- .32180 -.00270 .32450 8000 ---- ---- ---- ---- .00005 UNCH .00005 627 8100 ---- ---- ---- ---- .00005 UNCH .00005 28 8200 ---- ---- ---- ---- .00005 UNCH .00005 24 8300 ---- ---- ---- ---- .00005 UNCH .00005 50 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 468 8600 ---- ---- ---- ---- .00010 UNCH .00010 694 8700 ---- ---- ---- ---- .00010 UNCH 100 .00010 195 717 8800 ---- ---- ---- ---- .00010 -.00005 .00015 215 8900 ---- ---- ---- ---- .00015 UNCH 100 .00015 235 295 9000 ---- ---- ---- ---- .00015 -.00005 .00020 40 457 9100 ---- ---- ---- ---- .00020 -.00005 .00025 2 9200 ---- ---- ---- ---- .00025 -.00005 .00030 155 9300 .00035 .00035 .00035 .00035 .00030 -.00005 20 .00035 46 9350 .00040 .00040 .00040 .00040 .00035 -.00005 20 .00040 1092 9400 .00045 .00045 .00045 .00045 .00040 -.00005 60 .00045 17 309 9450 ---- ---- ---- ---- .00045 -.00005 .00050 9 9500 ---- ---- ---- ---- .00050 -.00010 .00060 317 9550 ---- ---- ---- ---- .00060 -.00010 .00070 34 9600 .00070 .00070 .00070 .00070 .00070 -.00010 31 .00080 6 386 9650 ---- ---- .00080A .00080A .00080 -.00010 .00090 106 9700 ---- ---- .00090A .00090A .00090 -.00010 3 .00100 4 1111 9750 .00110 .00110 .00110 .00110 .00110 -.00010 5 .00120 6 72 9800 ---- ---- .00120A .00120A .00120 -.00020 2 .00140 57 716 9850 ---- ---- .00140A .00140A .00140 -.00020 3 .00160 1 43 9900 ---- ---- .00170A .00170A .00170 -.00020 10 .00190 41 1218 9950 ---- ---- .00200A .00200A .00200 -.00020 .00220 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00320 .00320 .00310A .00310A .00320 -.00020 1 .00340 8 106 10050 ---- ---- .00360A .00360A .00360 -.00030 .00390 800 10100 ---- ---- .00410A .00410A .00410 -.00040 .00450 1 10150 ---- ---- .00470A .00470A .00480 -.00040 .00520 58 10200 ---- ---- .00530A .00530A .00540 -.00050 .00590 1 132 10250 ---- ---- .00610A .00610A .00620 -.00060 .00680 85 10300 ---- ---- .00700A .00700A .00710 -.00060 .00770 110 10350 ---- ---- .00790A .00790A .00810 -.00070 .00880 46 10400 ---- ---- .00900A .00900A .00930 -.00070 .01000 60 10450 ---- ---- .01030A .01030A .01060 -.00080 .01140 115 10500 ---- ---- .01170A .01170A .01210 -.00090 .01300 240 10550 ---- ---- .01330A .01330A .01370 -.00100 .01470 91 10600 ---- .01670B .01500A .01500A .01550 -.00110 .01660 280 10650 ---- ---- .01700A .01700A .01760 -.00120 .01880 3 2 10700 ---- ---- .01920A .01920A .01980 -.00130 .02110 127 10750 ---- ---- .02160A .02160A .02230 -.00140 .02370 48 10800 ---- ---- .02420A .02420A .02490 -.00160 .02650 15 10850 ---- ---- .02700A .02700A .02780 -.00170 .02950 33 10900 ---- ---- .03010A .03010A .03100 -.00170 .03270 228 10950 ---- ---- ---- ---- .03430 -.00180 .03610 71 11000 ---- ---- ---- ---- .03780 -.00190 .03970 160 11050 ---- ---- ---- ---- .04150 -.00200 .04350 5 11100 ---- ---- ---- ---- .04540 -.00210 .04750 11150 ---- ---- ---- ---- .04940 -.00220 .05160 11200 ---- ---- ---- ---- .05360 -.00220 .05580 2 11250 ---- ---- ---- ---- .05790 -.00230 .06020 11300 ---- ---- ---- ---- .06230 -.00230 .06460 1 11350 ---- ---- ---- ---- .06680 -.00230 .06910 11400 ---- ---- ---- ---- .07140 -.00230 .07370 11450 ---- ---- ---- ---- .07600 -.00240 .07840 11500 ---- ---- ---- ---- .08070 -.00240 .08310 11550 ---- ---- ---- ---- .08540 -.00240 .08780 800 11600 ---- ---- ---- ---- .09020 -.00240 .09260 11700 ---- ---- ---- ---- .09980 -.00240 .10220 11800 ---- ---- ---- ---- .10940 -.00250 .11190 800 11900 ---- ---- ---- ---- .11920 -.00240 .12160 12000 ---- ---- ---- ---- .12890 -.00250 .13140 12100 ---- ---- ---- ---- .13870 -.00250 .14120 12200 ---- ---- ---- ---- .14850 -.00250 .15100 12300 ---- ---- ---- ---- .15830 -.00250 .16080 12400 ---- ---- ---- ---- .16810 -.00250 .17060 12500 ---- ---- ---- ---- .17800 -.00250 .18050 12600 ---- ---- ---- ---- .18780 -.00250 .19030 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00020 -.00005 .00025 8700 ---- ---- ---- ---- .00025 UNCH .00025 8800 ---- ---- ---- ---- .00025 -.00005 .00030 8900 ---- ---- ---- ---- .00030 UNCH .00030 9000 ---- ---- ---- ---- .00035 UNCH .00035 11 9100 ---- ---- ---- ---- .00040 UNCH .00040 9200 ---- ---- ---- ---- .00045 -.00005 .00050 9300 ---- ---- ---- ---- .00060 UNCH .00060 9350 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00070 UNCH .00070 9450 ---- ---- ---- ---- .00080 UNCH .00080 1 9500 ---- ---- ---- ---- .00080 -.00010 .00090 110 9550 ---- ---- .00090A .00090A .00100 UNCH .00100 9600 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 9650 ---- ---- .00120A .00120A .00120 -.00010 .00130 9700 ---- ---- .00140A .00140A .00140 -.00010 .00150 2 82 9750 ---- ---- .00160A .00160A .00160 -.00010 .00170 206 9800 .00170 .00170 .00170 .00170 .00180 -.00020 2 .00200 42 9850 ---- ---- .00210A .00210A .00210 -.00020 .00230 240 9900 ---- ---- .00240A .00240A .00240 -.00020 .00260 800 9950 ---- ---- .00270A .00270A .00280 -.00020 .00300 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00430A .00430A .00440 -.00030 .00470 261 10050 ---- ---- .00480A .00480A .00490 -.00040 .00530 10100 ---- ---- .00540A .00540A .00560 -.00040 .00600 10150 ---- ---- .00610A .00610A .00630 -.00040 .00670 10200 ---- ---- .00680A .00680A .00710 -.00050 .00760 2 10250 ---- ---- .00770A .00770A .00800 -.00050 .00850 10300 ---- ---- .00860A .00860A .00900 -.00060 .00960 49 10350 ---- ---- .00970A .00970A .01010 -.00060 .01070 10400 ---- ---- .01090A .01090A .01130 -.00070 .01200 2 10450 ---- ---- .01220A .01220A .01270 -.00080 .01350 10500 ---- ---- .01370A .01370A .01420 -.00090 .01510 3 10550 ---- ---- .01530A .01530A .01580 -.00100 .01680 1 10600 ---- ---- .01710A .01710A .01770 -.00110 .01880 10 10650 ---- ---- .01910A .01910A .01970 -.00120 .02090 10700 ---- ---- .02130A .02130A .02190 -.00130 .02320 66 10750 ---- ---- .02370A .02370A .02430 -.00140 .02570 5 10800 ---- ---- .02630A .02630A .02690 -.00150 .02840 68 10850 ---- ---- .02900A .02900A .02970 -.00160 .03130 17 10900 ---- ---- .03200A .03200A .03270 -.00170 .03440 4 10950 ---- ---- .03520A .03520A .03590 -.00180 .03770 11000 ---- ---- ---- ---- .03930 -.00190 .04120 11050 ---- ---- ---- ---- .04290 -.00190 .04480 11100 ---- ---- ---- ---- .04660 -.00210 .04870 11150 ---- ---- ---- ---- .05050 -.00210 .05260 11200 ---- ---- ---- ---- .05460 -.00210 .05670 11250 ---- ---- ---- ---- .05870 -.00220 .06090 11300 ---- ---- ---- ---- .06300 -.00220 .06520 11350 ---- ---- ---- ---- .06730 -.00230 .06960 11400 ---- ---- ---- ---- .07180 -.00230 .07410 11450 ---- ---- ---- ---- .07630 -.00240 .07870 11500 ---- ---- ---- ---- .08090 -.00240 .08330 11550 ---- ---- ---- ---- .08550 -.00240 .08790 11600 ---- ---- ---- ---- .09020 -.00240 .09260 11700 ---- ---- ---- ---- .09960 -.00250 .10210 11800 ---- ---- ---- ---- .10920 -.00250 .11170 11900 ---- ---- ---- ---- .11880 -.00250 .12130 12000 ---- ---- ---- ---- .12850 -.00250 .13100 12100 ---- ---- ---- ---- .13820 -.00250 .14070 12200 ---- ---- ---- ---- .14790 -.00250 .15040 12300 ---- ---- ---- ---- .15770 -.00250 .16020 12400 ---- ---- ---- ---- .16740 -.00260 .17000 12500 ---- ---- ---- ---- .17720 -.00250 .17970 12600 ---- ---- ---- ---- .18700 -.00250 .18950 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 -.00005 .00010 8500 ---- ---- ---- ---- .00010 UNCH .00010 1 8600 ---- ---- ---- ---- .00010 -.00005 .00015 8700 ---- ---- ---- ---- .00015 -.00005 .00020 8800 ---- ---- ---- ---- .00020 -.00005 .00025 8900 ---- ---- ---- ---- .00025 -.00005 .00030 9000 ---- ---- ---- ---- .00035 -.00005 .00040 9100 ---- ---- ---- ---- .00045 -.00005 .00050 9200 ---- ---- ---- ---- .00060 -.00010 .00070 9300 ---- ---- ---- ---- .00070 -.00010 .00080 9350 ---- ---- ---- ---- .00080 -.00020 .00100 9400 ---- ---- ---- ---- .00090 -.00020 .00110 9450 ---- ---- ---- ---- .00110 -.00010 .00120 9500 ---- ---- ---- ---- .00120 -.00020 .00140 7 9550 ---- ---- .00150A .00150A .00140 -.00020 .00160 191 9600 ---- ---- .00170A .00170A .00160 -.00020 .00180 9650 ---- ---- .00190A .00190A .00180 -.00020 .00200 9700 ---- ---- .00210A .00210A .00200 -.00030 .00230 9750 ---- ---- .00240A .00240A .00230 -.00030 .00260 9800 ---- ---- .00270A .00270A .00260 -.00030 .00290 9850 ---- ---- .00300A .00300A .00300 -.00030 .00330 9900 ---- ---- .00340A .00340A .00340 -.00030 .00370 8 9950 ---- ---- .00380A .00380A .00380 -.00040 .00420 6 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00560A .00560A .00570 -.00030 20 .00600 1 175 10050 ---- ---- .00620A .00620A .00630 -.00040 .00670 10100 ---- ---- .00690A .00690A .00700 -.00040 1 .00740 10150 ---- ---- .00760A .00760A .00780 -.00050 .00830 13 10200 .00850 .00850 .00840A .00840A .00870 -.00050 10 .00920 226 10250 ---- ---- .00940A .00940A .00960 -.00060 .01020 10300 ---- ---- .01040A .01040A .01070 -.00060 .01130 407 10350 ---- ---- .01150A .01150A .01180 -.00080 .01260 2 10400 ---- ---- .01280A .01280A .01310 -.00080 20 .01390 21 10450 ---- ---- .01420A .01420A .01450 -.00090 .01540 10500 ---- ---- .01570A .01570A .01610 -.00090 .01700 21 10550 ---- ---- .01730A .01730A .01780 -.00100 .01880 10600 ---- ---- .01920A .01920A .01960 -.00120 .02080 4 10650 ---- ---- .02120A .02120A .02170 -.00120 .02290 10700 ---- ---- .02330A .02330A .02390 -.00130 .02520 10750 ---- ---- .02570A .02570A .02630 -.00140 .02770 1 10800 ---- ---- .02820A .02820A .02890 -.00140 .03030 1 10850 ---- ---- .03090A .03090A .03170 -.00150 .03320 10900 ---- ---- .03380A .03380A .03460 -.00160 .03620 10950 ---- ---- .03690A .03690A .03770 -.00170 .03940 11000 ---- ---- .04010A .04010A .04100 -.00180 .04280 6 11050 ---- ---- ---- ---- .04440 -.00190 .04630 11100 ---- ---- ---- ---- .04800 -.00200 .05000 11150 ---- ---- ---- ---- .05180 -.00200 .05380 11200 ---- ---- ---- ---- .05560 -.00220 .05780 1 11250 ---- ---- ---- ---- .05970 -.00210 .06180 4 11300 ---- ---- ---- ---- .06380 -.00220 .06600 11350 ---- ---- ---- ---- .06800 -.00230 .07030 11400 ---- ---- ---- ---- .07230 -.00240 .07470 11450 ---- ---- ---- ---- .07680 -.00230 .07910 11500 ---- ---- ---- ---- .08120 -.00240 .08360 4 11550 ---- ---- ---- ---- .08580 -.00240 .08820 11600 ---- ---- ---- ---- .09030 -.00250 .09280 11650 ---- ---- ---- ---- .09500 -.00240 .09740 11700 ---- ---- ---- ---- .09960 -.00250 .10210 11750 ---- ---- ---- ---- .10430 -.00250 .10680 11800 ---- ---- ---- ---- .10900 -.00250 .11150 11850 ---- ---- ---- ---- .11380 -.00250 .11630 11900 ---- ---- ---- ---- .11850 -.00250 .12100 11950 ---- ---- ---- ---- .12330 -.00250 .12580 12000 ---- ---- ---- ---- .12810 -.00250 .13060 12050 ---- ---- ---- ---- .13290 -.00250 .13540 12100 ---- ---- ---- ---- .13770 -.00250 .14020 12150 ---- ---- ---- ---- .14250 -.00250 .14500 12200 ---- ---- ---- ---- .14730 -.00250 .14980 12250 ---- ---- ---- ---- .15220 -.00250 .15470 12300 ---- ---- ---- ---- .15700 -.00250 .15950 12350 ---- ---- ---- ---- .16180 -.00250 .16430 12400 ---- ---- ---- ---- .16670 -.00250 .16920 12450 ---- ---- ---- ---- .17150 -.00250 .17400 12500 ---- ---- ---- ---- .17640 -.00250 .17890 12550 ---- ---- ---- ---- .18120 -.00250 .18370 12600 ---- ---- ---- ---- .18610 -.00250 .18860 12700 ---- ---- ---- ---- .19580 -.00250 .19830 12800 ---- ---- ---- ---- .20550 -.00250 .20800 12900 ---- ---- ---- ---- .21520 -.00250 .21770 13000 ---- ---- ---- ---- .22500 -.00250 .22750 13100 ---- ---- ---- ---- .23470 -.00250 .23720 13200 ---- ---- ---- ---- .24440 -.00250 .24690 13300 ---- ---- ---- ---- .25410 -.00250 .25660 13400 ---- ---- ---- ---- .26390 -.00250 .26640 13500 ---- ---- ---- ---- .27360 -.00250 .27610 13600 ---- ---- ---- ---- .28340 -.00250 .28590 8300 ---- ---- ---- ---- .00035 UNCH .00035 8400 ---- ---- ---- ---- .00035 -.00005 .00040 8500 ---- ---- ---- ---- .00040 -.00005 .00045 8600 ---- ---- ---- ---- .00045 -.00005 .00050 16 8700 ---- ---- ---- ---- .00050 -.00010 .00060 11 8800 ---- ---- ---- ---- .00060 -.00010 .00070 1 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 337 9100 ---- ---- ---- ---- .00090 -.00010 .00100 10 9200 ---- ---- ---- ---- .00110 UNCH .00110 9300 ---- ---- .00130A .00130A .00130 -.00010 .00140 16 9350 ---- ---- .00140A .00140A .00140 -.00010 .00150 9400 ---- ---- ---- ---- .00150 -.00010 .00160 185 9450 ---- ---- .00170A .00170A .00170 -.00010 .00180 9500 ---- ---- .00190A .00190A .00190 -.00010 .00200 33 9550 ---- ---- .00210A .00210A .00210 -.00010 .00220 9600 ---- ---- .00240A .00240A .00230 -.00020 .00250 10 25 9650 ---- ---- .00260A .00260A .00260 -.00020 .00280 9700 .00290 .00290 .00290 .00290 .00290 -.00020 25 .00310 1 9750 ---- ---- .00330A .00330A .00320 -.00030 .00350 9800 ---- ---- .00360A .00360A .00360 -.00030 .00390 2 5 9850 ---- ---- .00400A .00400A .00410 -.00020 .00430 9900 ---- ---- .00450A .00450A .00450 -.00030 .00480 53 9950 ---- ---- .00500A .00500A .00510 -.00030 .00540 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00620A .00620A .00630 -.00040 .00670 3 8 10050 ---- ---- .00680A .00680A .00700 -.00040 .00740 1 10100 ---- ---- .00750A .00750A .00770 -.00040 .00810 1 10150 ---- ---- .00830A .00830A .00840 -.00060 .00900 10200 ---- ---- .00910A .00910A .00930 -.00060 .00990 1 143 10250 ---- ---- .01000A .01000A .01020 -.00060 .01080 5 10300 ---- ---- .01100A .01100A .01120 -.00070 .01190 6 10350 ---- ---- .01210A .01210A .01230 -.00080 .01310 5 10400 ---- ---- .01330A .01330A .01360 -.00080 .01440 1 10450 .01480 .01500 .01450A .01450A .01490 -.00090 100 .01580 5 10500 ---- ---- .01600A .01600A .01640 -.00090 .01730 2 10550 ---- ---- .01760A .01760A .01800 -.00100 .01900 10600 ---- ---- .01930A .01930A .01980 -.00100 .02080 1 1 10650 ---- ---- .02110A .02110A .02170 -.00110 .02280 10700 ---- ---- .02310A .02310A .02370 -.00120 .02490 1 1 10750 ---- ---- .02530A .02530A .02590 -.00130 .02720 3 10800 ---- ---- .02780A .02780A .02830 -.00140 .02970 424 10850 ---- ---- .03030A .03030A .03090 -.00140 .03230 346 10900 ---- ---- .03290A .03290A .03360 -.00140 .03500 10950 ---- ---- .03580A .03580A .03650 -.00150 .03800 11000 ---- ---- .03880A .03880A .03950 -.00160 .04110 50 11050 ---- ---- .04190A .04190A .04270 -.00170 .04440 11100 ---- ---- ---- ---- .04600 -.00180 .04780 11150 ---- ---- ---- ---- .04950 -.00190 .05140 24 11200 ---- ---- ---- ---- .05320 -.00190 .05510 11250 ---- ---- ---- ---- .05700 -.00190 .05890 11300 ---- ---- ---- ---- .06090 -.00200 .06290 11350 ---- ---- ---- ---- .06490 -.00210 .06700 11400 ---- ---- ---- ---- .06900 -.00210 .07110 11450 ---- ---- ---- ---- .07320 -.00220 .07540 11500 ---- ---- ---- ---- .07750 -.00220 .07970 11550 ---- ---- ---- ---- .08190 -.00220 .08410 11600 ---- ---- ---- ---- .08630 -.00230 .08860 11650 ---- ---- ---- ---- .09080 -.00230 .09310 11700 ---- ---- ---- ---- .09540 -.00230 .09770 11800 ---- ---- ---- ---- .10460 -.00230 .10690 11900 ---- ---- ---- ---- .11400 -.00230 .11630 12000 ---- ---- ---- ---- .12340 -.00240 .12580 12100 ---- ---- ---- ---- .13290 -.00240 .13530 12200 ---- ---- ---- ---- .14250 -.00230 .14480 12300 ---- ---- ---- ---- .15210 -.00230 .15440 12400 ---- ---- ---- ---- .16170 -.00230 .16400 12500 ---- ---- ---- ---- .17130 -.00230 .17360 12600 ---- ---- ---- ---- .18090 -.00240 .18330 8500 ---- ---- ---- ---- .00040 -.00005 .00045 8600 ---- ---- ---- ---- .00050 UNCH .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00070 UNCH .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 -.00010 .00100 9100 ---- ---- ---- ---- .00110 -.00010 .00120 9200 ---- ---- ---- ---- .00130 -.00010 .00140 1 9300 ---- ---- ---- ---- .00160 -.00010 .00170 9400 ---- ---- ---- ---- .00190 -.00010 .00200 1 9450 ---- ---- ---- ---- .00210 -.00010 .00220 9500 ---- ---- ---- ---- .00230 -.00010 .00240 2 9550 ---- ---- .00260A .00260A .00260 -.00010 .00270 9600 ---- ---- .00290A .00290A .00280 -.00020 .00300 9650 ---- ---- .00320A .00320A .00310 -.00020 .00330 9700 ---- ---- .00350A .00350A .00340 -.00020 .00360 9750 ---- ---- .00390A .00390A .00380 -.00020 .00400 9800 ---- ---- .00420A .00420A .00420 -.00030 .00450 9850 ---- ---- .00460A .00460A .00470 -.00030 .00500 9900 ---- ---- .00510A .00510A .00520 -.00030 .00550 9950 ---- ---- .00560A .00560A .00570 -.00040 .00610 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00730A .00730A .00730 -.00050 .00780 4 10050 ---- ---- .00800A .00800A .00800 -.00050 .00850 10100 ---- ---- .00870A .00870A .00880 -.00050 .00930 400 10150 ---- ---- .00950A .00950A .00960 -.00060 .01020 10200 ---- ---- .01040A .01040A .01060 -.00060 .01120 10250 ---- ---- .01130A .01130A .01150 -.00070 .01220 10300 ---- ---- .01240A .01240A .01260 -.00070 .01330 10350 ---- ---- .01350A .01350A .01380 -.00070 .01450 10400 ---- ---- .01480A .01480A .01500 -.00090 .01590 2 10450 ---- ---- .01610A .01610A .01640 -.00090 .01730 10500 ---- ---- .01760A .01760A .01790 -.00090 .01880 10550 ---- ---- .01910A .01910A .01950 -.00100 .02050 10600 ---- ---- .02090A .02090A .02130 -.00110 .02240 10650 ---- ---- .02270A .02270A .02320 -.00110 .02430 10700 ---- ---- .02470A .02470A .02520 -.00120 .02640 10750 ---- ---- .02690A .02690A .02740 -.00130 .02870 10800 ---- ---- .02950A .02950A .02980 -.00140 .03120 10850 ---- ---- .03190A .03190A .03230 -.00140 .03370 10900 ---- ---- .03450A .03450A .03500 -.00150 .03650 10950 ---- ---- .03730A .03730A .03790 -.00150 .03940 11000 ---- ---- .04020A .04020A .04090 -.00160 .04250 11050 ---- ---- .04330A .04330A .04400 -.00170 .04570 11100 ---- ---- .04650A .04650A .04730 -.00180 .04910 11150 ---- ---- ---- ---- .05080 -.00180 .05260 11200 ---- ---- ---- ---- .05430 -.00190 .05620 11250 ---- ---- ---- ---- .05800 -.00200 .06000 11300 ---- ---- ---- ---- .06180 -.00200 .06380 11350 ---- ---- ---- ---- .06570 -.00210 .06780 11400 ---- ---- ---- ---- .06970 -.00210 .07180 11450 ---- ---- ---- ---- .07380 -.00220 .07600 11500 ---- ---- ---- ---- .07800 -.00220 .08020 11550 ---- ---- ---- ---- .08230 -.00220 .08450 11600 ---- ---- ---- ---- .08660 -.00220 .08880 11650 ---- ---- ---- ---- .09100 -.00230 .09330 11700 ---- ---- ---- ---- .09550 -.00220 .09770 11800 ---- ---- ---- ---- .10460 -.00220 .10680 11900 ---- ---- ---- ---- .11380 -.00230 .11610 12000 ---- ---- ---- ---- .12310 -.00230 .12540 12100 ---- ---- ---- ---- .13250 -.00240 .13490 12200 ---- ---- ---- ---- .14200 -.00230 .14430 12300 ---- ---- ---- ---- .15150 -.00240 .15390 12400 ---- ---- ---- ---- .16110 -.00230 .16340 12500 ---- ---- ---- ---- .17060 -.00240 .17300 12600 ---- ---- ---- ---- .18020 -.00240 .18260 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00110 UNCH .00110 9000 ---- ---- ---- ---- .00120 -.00010 .00130 9100 ---- ---- ---- ---- .00150 UNCH .00150 9200 ---- ---- ---- ---- .00170 -.00010 .00180 9300 ---- ---- ---- ---- .00200 -.00010 .00210 9400 ---- ---- ---- ---- .00240 -.00010 .00250 9500 ---- ---- ---- ---- .00290 -.00010 .00300 4 9600 ---- ---- ---- ---- .00350 -.00010 .00360 9700 ---- ---- .00430A .00430A .00420 -.00020 .00440 9750 ---- ---- .00470A .00470A .00460 -.00020 .00480 9800 ---- ---- .00510A .00510A .00500 -.00030 .00530 9850 ---- ---- .00560A .00560A .00550 -.00040 .00590 9900 ---- ---- .00610A .00610A .00610 -.00030 .00640 9950 ---- ---- .00670A .00670A .00670 -.00040 .00710 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00840A .00840A .00850 -.00050 .00900 1467 10050 ---- ---- .00920A .00920A .00920 -.00060 .00980 10100 ---- ---- .01000A .01000A .01000 -.00060 .01060 504 10150 ---- ---- .01080A .01080A .01090 -.00070 .01160 207 10200 ---- ---- .01170A .01170A .01190 -.00070 .01260 15 10250 ---- ---- .01280A .01280A .01290 -.00080 .01370 8 10300 ---- ---- .01380A .01380A .01400 -.00080 .01480 1 10350 ---- ---- .01500A .01500A .01520 -.00090 .01610 50 10400 ---- ---- .01630A .01630A .01650 -.00100 .01750 280 10450 ---- ---- .01770A .01770A .01800 -.00090 .01890 76 10500 ---- ---- .01920A .01920A .01950 -.00100 .02050 26 10550 ---- ---- .02080A .02080A .02110 -.00110 .02220 10600 ---- ---- .02250A .02250A .02290 -.00120 .02410 162 10650 ---- ---- .02440A .02440A .02480 -.00120 .02600 77 10700 ---- ---- .02630A .02630A .02690 -.00120 .02810 6 10750 ---- ---- .02850A .02850A .02910 -.00130 .03040 52 10800 ---- ---- .03100A .03100A .03140 -.00140 .03280 1 10850 ---- ---- .03340A .03340A .03390 -.00140 .03530 10900 ---- ---- .03590A .03590A .03650 -.00150 .03800 14 10950 ---- ---- .03870A .03870A .03930 -.00150 .04080 11000 ---- ---- .04160A .04160A .04220 -.00160 .04380 21 11050 ---- ---- .04460A .04460A .04520 -.00180 .04700 20 11100 ---- ---- .04780A .04780A .04850 -.00170 .05020 11150 ---- ---- ---- ---- .05180 -.00180 .05360 11200 ---- ---- ---- ---- .05530 -.00190 .05720 11250 ---- ---- ---- ---- .05890 -.00190 .06080 11300 ---- ---- ---- ---- .06260 -.00200 .06460 11350 ---- ---- ---- ---- .06640 -.00210 .06850 11400 ---- ---- ---- ---- .07040 -.00210 .07250 520 11450 ---- ---- ---- ---- .07440 -.00210 .07650 11500 ---- ---- ---- ---- .07850 -.00220 .08070 11550 ---- ---- ---- ---- .08270 -.00220 .08490 11600 ---- ---- ---- ---- .08700 -.00220 .08920 11650 ---- ---- ---- ---- .09130 -.00220 .09350 11700 ---- ---- ---- ---- .09570 -.00220 .09790 11750 ---- ---- ---- ---- .10010 -.00230 .10240 11800 ---- ---- ---- ---- .10460 -.00220 .10680 11850 ---- ---- ---- ---- .10910 -.00230 .11140 11900 ---- ---- ---- ---- .11360 -.00230 .11590 11950 ---- ---- ---- ---- .11820 -.00230 .12050 12000 ---- ---- ---- ---- .12280 -.00230 .12510 12050 ---- ---- ---- ---- .12740 -.00230 .12970 50 12100 ---- ---- ---- ---- .13210 -.00230 .13440 12150 ---- ---- ---- ---- .13670 -.00230 .13900 12200 ---- ---- ---- ---- .14140 -.00230 .14370 12250 ---- ---- ---- ---- .14610 -.00230 .14840 12300 ---- ---- ---- ---- .15080 -.00230 .15310 12400 ---- ---- ---- ---- .16030 -.00230 .16260 12500 ---- ---- ---- ---- .16970 -.00230 .17200 12600 ---- ---- ---- ---- .17920 -.00240 .18160 12700 ---- ---- ---- ---- .18880 -.00230 .19110 12800 ---- ---- ---- ---- .19830 -.00230 .20060 12900 ---- ---- ---- ---- .20790 -.00230 .21020 13000 ---- ---- ---- ---- .21740 -.00240 .21980 13100 ---- ---- ---- ---- .22700 -.00230 .22930 13200 ---- ---- ---- ---- .23660 -.00230 .23890 13300 ---- ---- ---- ---- .24620 -.00230 .24850 8400 ---- ---- ---- ---- .00070 UNCH .00070 16 8500 ---- ---- ---- ---- .00080 -.00010 .00090 32 8600 ---- ---- ---- ---- .00090 -.00010 .00100 8700 ---- ---- ---- ---- .00100 -.00010 .00110 8800 ---- ---- ---- ---- .00120 -.00010 .00130 8900 ---- ---- ---- ---- .00130 -.00020 .00150 25 9000 ---- ---- ---- ---- .00150 -.00020 .00170 110 9100 ---- ---- ---- ---- .00180 -.00010 .00190 9200 ---- ---- .00220A .00220A .00210 -.00020 .00230 30 9300 ---- ---- .00260A .00260A .00250 -.00020 .00270 250 9350 ---- ---- .00280A .00280A .00270 -.00020 .00290 9400 ---- ---- ---- ---- .00290 -.00020 .00310 259 9450 ---- ---- .00330A .00330A .00320 -.00020 .00340 9500 ---- ---- .00360A .00360A .00350 -.00020 .00370 208 9550 ---- ---- .00390A .00390A .00380 -.00030 .00410 9600 ---- ---- .00430A .00430A .00410 -.00040 .00450 325 9650 ---- ---- .00470A .00470A .00450 -.00040 .00490 9700 ---- ---- .00510A .00510A .00500 -.00030 2 .00530 23 9750 ---- ---- .00550A .00550A .00540 -.00040 .00580 9800 ---- ---- .00600A .00600A .00590 -.00040 .00630 252 9850 ---- ---- .00650A .00650A .00650 -.00040 .00690 9900 ---- ---- .00710A .00710A .00710 -.00050 .00760 9950 ---- ---- .00770A .00770A .00780 -.00040 .00820 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00880A .00880A .00880 -.00050 .00930 2 10100 ---- ---- .01030A .01030A .01040 -.00050 .01090 11 10200 ---- ---- .01200A .01200A .01210 -.00070 .01280 10250 ---- ---- .01300A .01300A .01310 -.00070 .01380 10300 ---- ---- .01400A .01400A .01420 -.00070 .01490 1 10350 ---- ---- .01520A .01520A .01540 -.00070 .01610 2 10400 ---- ---- .01640A .01640A .01660 -.00080 .01740 60 10450 ---- ---- .01770A .01770A .01790 -.00090 .01880 50 10500 ---- ---- .01910A .01910A .01940 -.00090 .02030 57 10550 ---- ---- .02060A .02060A .02090 -.00100 .02190 50 10600 ---- ---- .02220A .02220A .02260 -.00100 .02360 7 10650 ---- ---- .02400A .02400A .02430 -.00110 .02540 10 10700 ---- ---- .02580A .02580A .02630 -.00110 .02740 10750 ---- ---- .02780A .02780A .02830 -.00120 .02950 10800 ---- ---- .02990A .02990A .03050 -.00130 .03180 2 10850 ---- ---- .03240A .03240A .03280 -.00130 .03410 2 10900 ---- ---- .03480A .03480A .03520 -.00150 .03670 6 10950 ---- ---- .03750A .03750A .03780 -.00150 .03930 6 11000 ---- ---- .04020A .04020A .04060 -.00160 .04220 127 11050 ---- ---- .04300A .04300A .04340 -.00170 .04510 11100 ---- ---- .04600A .04600A .04640 -.00180 .04820 11150 ---- ---- .04900A .04900A .04960 -.00180 .05140 65 11200 ---- ---- .05220A .05220A .05290 -.00190 .05480 71 11250 ---- ---- ---- ---- .05630 -.00190 .05820 364 11300 ---- ---- ---- ---- .05980 -.00200 .06180 11350 ---- ---- ---- ---- .06340 -.00210 .06550 11400 ---- ---- ---- ---- .06720 -.00210 .06930 62 11450 ---- ---- ---- ---- .07100 -.00210 .07310 11500 ---- ---- ---- ---- .07490 -.00220 .07710 5 11550 ---- ---- ---- ---- .07890 -.00230 .08120 63 11600 ---- ---- ---- ---- .08310 -.00220 .08530 11650 ---- ---- ---- ---- .08720 -.00230 .08950 11700 ---- ---- ---- ---- .09150 -.00230 .09380 11800 ---- ---- ---- ---- .10010 -.00240 .10250 11900 ---- ---- ---- ---- .10900 -.00240 .11140 12000 ---- ---- ---- ---- .11800 -.00240 .12040 12100 ---- ---- ---- ---- .12720 -.00240 .12960 12200 ---- ---- ---- ---- .13640 -.00250 .13890 12300 ---- ---- ---- ---- .14570 -.00250 .14820 12400 ---- ---- ---- ---- .15510 -.00240 .15750 12500 ---- ---- ---- ---- .16450 -.00240 .16690 12600 ---- ---- ---- ---- .17390 -.00250 .17640 12700 ---- ---- ---- ---- .18330 -.00250 .18580 9300 ---- ---- ---- ---- .00270 -.00020 .00290 9400 ---- ---- ---- ---- .00320 -.00020 .00340 6 9500 ---- ---- ---- ---- .00380 -.00020 .00400 1 9600 ---- ---- .00470A .00470A .00450 -.00030 .00480 9700 ---- ---- .00550A .00550A .00530 -.00040 .00570 9800 ---- ---- .00640A .00640A .00630 -.00040 .00670 9900 ---- ---- .00760A .00760A .00750 -.00040 .00790 1 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00990A .00990A .00990 -.00060 .01050 10100 ---- ---- .01150A .01150A .01150 -.00070 .01220 10200 ---- ---- .01330A .01330A .01340 -.00070 .01410 10250 ---- ---- .01430A .01430A .01440 -.00080 .01520 10300 ---- ---- .01540A .01540A .01550 -.00080 .01630 10350 ---- ---- .01650A .01650A .01670 -.00090 .01760 10400 ---- ---- .01780A .01780A .01800 -.00090 .01890 500 10450 ---- ---- .01910A .01910A .01940 -.00090 .02030 50 10500 ---- ---- .02050A .02050A .02090 -.00100 .02190 10550 ---- ---- .02210A .02210A .02240 -.00110 .02350 10600 ---- ---- .02370A .02370A .02410 -.00110 .02520 10650 ---- ---- .02550A .02550A .02590 -.00110 .02700 10700 ---- ---- .02730A .02730A .02780 -.00120 .02900 10750 ---- ---- .02930A .02930A .02980 -.00130 .03110 10800 ---- ---- .03150A .03150A .03200 -.00130 .03330 10850 ---- ---- .03390A .03390A .03430 -.00140 .03570 10900 ---- ---- .03630A .03630A .03670 -.00140 .03810 10950 ---- ---- .03890A .03890A .03930 -.00150 .04080 11000 ---- ---- .04150A .04150A .04200 -.00150 .04350 11050 ---- ---- .04430A .04430A .04480 -.00160 .04640 11100 ---- ---- .04730A .04730A .04770 -.00170 .04940 11150 ---- ---- .05040A .05040A .05080 -.00180 .05260 11200 ---- ---- .05360A .05360A .05400 -.00180 .05580 11250 ---- ---- .05760A .05760A .05730 -.00190 .05920 11300 ---- ---- ---- ---- .06080 -.00190 .06270 11350 ---- ---- ---- ---- .06430 -.00200 .06630 11400 ---- ---- ---- ---- .06800 -.00200 .07000 11450 ---- ---- ---- ---- .07180 -.00210 .07390 11500 ---- ---- ---- ---- .07560 -.00220 .07780 11550 ---- ---- ---- ---- .07950 -.00220 .08170 11600 ---- ---- ---- ---- .08360 -.00220 .08580 11700 ---- ---- ---- ---- .09180 -.00230 .09410 11800 ---- ---- ---- ---- .10030 -.00240 .10270 11900 ---- ---- ---- ---- .10900 -.00240 .11140 12000 ---- ---- ---- ---- .11790 -.00240 .12030 12100 ---- ---- ---- ---- .12690 -.00250 .12940 12200 ---- ---- ---- ---- .13600 -.00250 .13850 12300 ---- ---- ---- ---- .14520 -.00250 .14770 12400 ---- ---- ---- ---- .15450 -.00250 .15700 12500 ---- ---- ---- ---- .16380 -.00250 .16630 9300 ---- ---- .00340A .00340A .00340 -.00020 .00360 9400 ---- ---- .00400A .00400A .00400 -.00020 .00420 9500 ---- ---- .00470A .00470A .00460 -.00030 .00490 9600 ---- ---- .00540A .00540A .00540 -.00030 .00570 9700 ---- ---- .00630A .00630A .00630 -.00040 .00670 9800 ---- ---- .00730A .00730A .00730 -.00050 .00780 1 9900 ---- ---- .00850A .00850A .00850 -.00050 .00900 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01070A .01070A .01080 -.00050 .01130 10050 ---- ---- .01150A .01150A .01160 -.00050 .01210 10100 ---- ---- .01230A .01230A .01250 -.00050 .01300 4 10150 ---- ---- .01320A .01320A .01340 -.00060 .01400 10200 ---- ---- .01420A .01420A .01440 -.00060 .01500 1 10250 ---- ---- .01530A .01530A .01550 -.00070 .01620 10300 ---- ---- .01640A .01640A .01660 -.00070 .01730 2 10350 ---- ---- .01750A .01750A .01790 -.00070 .01860 10400 ---- ---- .01880A .01880A .01920 -.00070 .01990 10450 ---- ---- .02010A .02010A .02050 -.00090 .02140 1 10500 ---- ---- .02160A .02160A .02200 -.00090 .02290 1 10550 ---- ---- .02320A .02320A .02360 -.00100 .02460 10600 ---- ---- .02480A .02480A .02530 -.00100 .02630 10650 ---- ---- .02660A .02660A .02710 -.00100 .02810 10700 ---- ---- .02840A .02840A .02900 -.00110 .03010 2 10750 ---- ---- .03050A .03050A .03100 -.00120 .03220 10800 ---- ---- .03250A .03250A .03320 -.00120 .03440 10850 ---- ---- .03520A .03520A .03540 -.00130 .03670 10900 ---- ---- .03750A .03750A .03780 -.00140 .03920 2 10950 ---- ---- .04000A .04000A .04030 -.00150 .04180 11000 ---- ---- .04270A .04270A .04300 -.00150 .04450 11050 ---- ---- .04540A .04540A .04580 -.00150 .04730 11100 ---- ---- .04830A .04830A .04870 -.00160 .05030 11150 ---- ---- .05160A .05160A .05170 -.00170 .05340 11200 ---- ---- .05470A .05470A .05490 -.00170 .05660 11250 ---- ---- .05790A .05790A .05810 -.00180 .05990 11300 ---- ---- ---- ---- .06150 -.00190 .06340 11350 ---- ---- ---- ---- .06500 -.00190 .06690 11400 ---- ---- ---- ---- .06860 -.00200 .07060 11450 ---- ---- ---- ---- .07230 -.00200 .07430 11500 ---- ---- ---- ---- .07610 -.00210 .07820 11550 ---- ---- ---- ---- .08000 -.00210 .08210 11600 ---- ---- ---- ---- .08390 -.00220 .08610 11650 ---- ---- ---- ---- .08790 -.00230 .09020 11700 ---- ---- ---- ---- .09200 -.00230 .09430 11750 ---- ---- ---- ---- .09620 -.00230 .09850 11800 ---- ---- ---- ---- .10040 -.00240 .10280 11850 ---- ---- ---- ---- .10470 -.00240 .10710 11900 ---- ---- ---- ---- .10900 -.00240 .11140 11950 ---- ---- ---- ---- .11340 -.00240 .11580 12000 ---- ---- ---- ---- .11780 -.00240 .12020 12050 ---- ---- ---- ---- .12230 -.00240 .12470 12100 ---- ---- ---- ---- .12670 -.00250 .12920 12150 ---- ---- ---- ---- .13120 -.00250 .13370 12200 ---- ---- ---- ---- .13580 -.00240 .13820 12300 ---- ---- ---- ---- .14490 -.00250 .14740 12400 ---- ---- ---- ---- .15410 -.00250 .15660 12500 ---- ---- ---- ---- .16330 -.00250 .16580 12600 ---- ---- ---- ---- .17260 -.00250 .17510 12700 ---- ---- ---- ---- .18190 -.00250 .18440 12800 ---- ---- ---- ---- .19130 -.00250 .19380 12900 ---- ---- ---- ---- .20070 -.00250 .20320 13000 ---- ---- ---- ---- .21000 -.00250 .21250 13100 ---- ---- ---- ---- .21940 -.00250 .22190 8400 ---- ---- ---- ---- .00090 -.00010 .00100 8500 ---- ---- ---- ---- .00110 UNCH .00110 8600 ---- ---- ---- ---- .00130 UNCH .00130 8700 ---- ---- ---- ---- .00150 -.00010 .00160 8800 ---- ---- ---- ---- .00170 -.00010 .00180 8900 ---- ---- ---- ---- .00200 -.00020 .00220 9000 ---- ---- ---- ---- .00240 -.00010 .00250 1 9100 ---- ---- .00290A .00290A .00280 -.00020 .00300 9200 ---- ---- .00330A .00330A .00330 -.00010 .00340 9300 ---- ---- .00390A .00390A .00380 -.00020 .00400 9400 ---- ---- .00450A .00450A .00440 -.00030 .00470 9450 ---- ---- .00480A .00480A .00480 -.00020 .00500 9500 ---- ---- .00520A .00520A .00510 -.00030 .00540 9550 ---- ---- .00560A .00560A .00560 -.00020 .00580 9600 ---- ---- .00600A .00600A .00600 -.00030 .00630 2 9650 ---- ---- .00650A .00650A .00650 -.00030 .00680 9700 ---- ---- .00700A .00700A .00700 -.00030 .00730 1 9750 ---- ---- .00750A .00750A .00750 -.00040 .00790 9800 ---- ---- .00800A .00800A .00810 -.00040 .00850 9850 ---- ---- .00870A .00870A .00870 -.00040 .00910 9900 ---- ---- .00930A .00930A .00930 -.00050 .00980 9950 ---- ---- .01000A .01000A .01000 -.00050 .01050 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .01280A .01280A .01300 -.00050 .01350 10050 ---- ---- .01360A .01360A .01390 -.00050 .01440 10100 ---- ---- .01440A .01440A .01480 -.00050 .01530 10150 ---- ---- .01540A .01540A .01580 -.00040 .01620 10200 ---- ---- .01650A .01650A .01680 -.00040 .01720 10250 ---- ---- .01750A .01750A .01790 -.00040 .01830 10300 ---- ---- .01860A .01860A .01910 -.00040 .01950 10350 ---- ---- .01980A .01980A .02040 -.00030 .02070 10400 ---- ---- .02100A .02100A .02170 -.00030 .02200 10450 ---- ---- .02240A .02240A .02310 -.00040 .02350 10500 ---- ---- .02390A .02390A .02460 -.00040 .02500 10550 ---- ---- .02540A .02540A .02610 -.00050 .02660 10600 ---- ---- .02700A .02700A .02780 -.00050 .02830 10650 ---- ---- .02870A .02870A .02950 -.00060 .03010 10700 ---- ---- .03060A .03060A .03140 -.00060 .03200 10750 ---- ---- .03250A .03250A .03340 -.00060 .03400 10800 ---- ---- .03450A .03450A .03540 -.00070 .03610 10850 ---- ---- .03660A .03660A .03760 -.00070 .03830 10900 ---- ---- ---- ---- .03990 -.00080 .04070 10950 ---- ---- ---- ---- .04230 -.00080 .04310 11000 ---- ---- ---- ---- .04480 -.00090 .04570 11050 ---- ---- ---- ---- .04740 -.00100 .04840 11100 ---- ---- ---- ---- .05020 -.00100 .05120 11150 ---- ---- ---- ---- .05310 -.00100 .05410 11200 ---- ---- ---- ---- .05610 -.00100 .05710 11250 ---- ---- ---- ---- .05910 -.00110 .06020 11300 ---- ---- ---- ---- .06230 -.00120 .06350 11350 ---- ---- ---- ---- .06560 -.00120 .06680 11400 ---- ---- ---- ---- .06900 -.00120 .07020 11450 ---- ---- ---- ---- .07250 -.00120 .07370 11500 ---- ---- ---- ---- .07600 -.00130 .07730 11550 ---- ---- ---- ---- .07970 -.00130 .08100 11600 ---- ---- ---- ---- .08340 -.00140 .08480 11650 ---- ---- ---- ---- .08720 -.00140 .08860 11700 ---- ---- ---- ---- .09100 -.00150 .09250 11800 ---- ---- ---- ---- .09890 -.00170 .10060 11900 ---- ---- ---- ---- .10700 -.00180 .10880 12000 ---- ---- ---- ---- .11530 -.00190 .11720 12100 ---- ---- ---- ---- .12370 -.00210 .12580 12200 ---- ---- ---- ---- .13240 -.00220 .13460 12300 ---- ---- ---- ---- .14110 -.00230 .14340 12400 ---- ---- ---- ---- .15000 -.00230 .15230 12500 ---- ---- ---- ---- .15890 -.00240 .16130 12600 ---- ---- ---- ---- .16790 -.00240 .17030 12700 ---- ---- ---- ---- .17700 -.00240 .17940 8500 ---- ---- ---- ---- .00170 +.00030 .00140 8600 ---- ---- ---- ---- .00200 +.00030 .00170 8700 ---- ---- ---- ---- .00230 +.00030 .00200 8800 ---- ---- ---- ---- .00260 +.00020 .00240 8900 ---- ---- ---- ---- .00300 +.00020 .00280 9000 ---- ---- ---- ---- .00340 +.00010 .00330 1 9100 ---- ---- ---- ---- .00390 UNCH .00390 9200 ---- ---- ---- ---- .00450 -.00010 .00460 9300 ---- ---- ---- ---- .00520 -.00020 .00540 9400 ---- ---- ---- ---- .00590 -.00030 .00620 9450 ---- ---- ---- ---- .00630 -.00040 .00670 9500 ---- ---- .00680A .00680A .00680 -.00040 .00720 10 9550 ---- ---- .00720A .00720A .00720 -.00050 .00770 9600 ---- ---- .00780A .00780A .00770 -.00050 .00820 9650 ---- ---- .00820A .00820A .00830 -.00050 .00880 9700 ---- ---- .00870A .00870A .00880 -.00060 .00940 9750 ---- ---- .00930A .00930A .00940 -.00060 .01000 9800 ---- ---- .00990A .00990A .01010 -.00050 .01060 9850 ---- ---- .01050A .01050A .01070 -.00060 .01130 9900 ---- ---- .01130A .01130A .01150 -.00050 .01200 9950 ---- ---- .01200A .01200A .01220 -.00050 .01270 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01580 -.00040 .01620 10050 ---- ---- ---- ---- .01660 -.00050 .01710 10100 ---- ---- ---- ---- .01760 -.00040 .01800 10150 ---- ---- ---- ---- .01860 -.00040 .01900 10200 ---- ---- ---- ---- .01960 -.00050 .02010 10250 ---- ---- ---- ---- .02070 -.00050 .02120 10300 ---- ---- ---- ---- .02190 -.00050 .02240 10350 ---- ---- ---- ---- .02310 -.00050 .02360 10400 ---- ---- ---- ---- .02440 -.00050 .02490 10450 ---- ---- ---- ---- .02570 -.00060 .02630 10500 ---- ---- ---- ---- .02710 -.00070 .02780 10550 ---- ---- ---- ---- .02860 -.00070 .02930 10600 ---- ---- ---- ---- .03020 -.00070 .03090 10650 ---- ---- ---- ---- .03180 -.00070 .03250 10700 ---- ---- ---- ---- .03360 -.00070 .03430 10750 ---- ---- ---- ---- .03540 -.00080 .03620 10800 ---- ---- ---- ---- .03730 -.00080 .03810 10850 ---- ---- ---- ---- .03940 -.00080 .04020 10900 ---- ---- ---- ---- .04150 -.00090 .04240 10950 ---- ---- ---- ---- .04370 -.00090 .04460 11000 ---- ---- ---- ---- .04610 -.00090 .04700 11050 ---- ---- ---- ---- .04860 -.00090 .04950 11100 ---- ---- ---- ---- .05120 -.00100 .05220 11150 ---- ---- ---- ---- .05390 -.00100 .05490 11200 ---- ---- ---- ---- .05670 -.00100 .05770 11250 ---- ---- ---- ---- .05960 -.00110 .06070 11300 ---- ---- ---- ---- .06260 -.00120 .06380 11350 ---- ---- ---- ---- .06580 -.00110 .06690 11400 ---- ---- ---- ---- .06900 -.00120 .07020 11450 ---- ---- ---- ---- .07230 -.00120 .07350 11500 ---- ---- ---- ---- .07570 -.00130 .07700 11550 ---- ---- ---- ---- .07920 -.00130 .08050 11600 ---- ---- ---- ---- .08280 -.00130 .08410 11650 ---- ---- ---- ---- .08650 -.00130 .08780 11700 ---- ---- ---- ---- .09020 -.00130 .09150 11750 ---- ---- ---- ---- .09400 -.00130 .09530 11800 ---- ---- ---- ---- .09780 -.00140 .09920 11900 ---- ---- ---- ---- .10570 -.00140 .10710 12000 ---- ---- ---- ---- .11380 -.00140 .11520 12100 ---- ---- ---- ---- .12200 -.00150 .12350 12200 ---- ---- ---- ---- .13040 -.00150 .13190 12300 ---- ---- ---- ---- .13890 -.00150 .14040 12400 ---- ---- ---- ---- .14750 -.00150 .14900 12500 ---- ---- ---- ---- .15610 -.00160 .15770 12600 ---- ---- ---- ---- .16490 -.00160 .16650 12700 ---- ---- ---- ---- .17370 -.00160 .17530 8500 ---- ---- ---- ---- .00300 -.00010 .00310 4 8600 ---- ---- ---- ---- .00330 -.00010 .00340 8700 ---- ---- ---- ---- .00370 -.00010 .00380 8800 ---- ---- ---- ---- .00420 -.00010 .00430 8900 ---- ---- ---- ---- .00470 -.00010 .00480 9000 ---- ---- ---- ---- .00520 -.00020 .00540 9100 ---- ---- ---- ---- .00590 -.00010 .00600 9200 ---- ---- ---- ---- .00660 -.00010 .00670 9300 ---- ---- ---- ---- .00730 -.00020 .00750 9400 ---- ---- ---- ---- .00820 -.00020 .00840 9450 ---- ---- ---- ---- .00870 -.00020 .00890 9500 ---- ---- ---- ---- .00910 -.00030 .00940 9550 ---- ---- ---- ---- .00970 -.00020 .00990 9600 ---- ---- ---- ---- .01020 -.00030 .01050 9650 ---- ---- ---- ---- .01080 -.00030 .01110 9700 ---- ---- ---- ---- .01140 -.00030 .01170 1 9750 ---- ---- ---- ---- .01200 -.00030 .01230 9800 ---- ---- ---- ---- .01270 -.00030 .01300 9850 ---- ---- ---- ---- .01340 -.00030 .01370 9900 ---- ---- ---- ---- .01410 -.00040 .01450 9950 ---- ---- ---- ---- .01490 -.00040 .01530 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01730 -.00030 .01760 10100 ---- ---- ---- ---- .01910 -.00040 .01950 10200 ---- ---- ---- ---- .02110 -.00040 .02150 10300 ---- ---- ---- ---- .02330 -.00050 .02380 10350 ---- ---- ---- ---- .02450 -.00050 .02500 10400 ---- ---- ---- ---- .02570 -.00050 .02620 10450 ---- ---- ---- ---- .02700 -.00050 .02750 10500 ---- ---- ---- ---- .02840 -.00050 .02890 10550 ---- ---- ---- ---- .02980 -.00060 .03040 10600 ---- ---- ---- ---- .03130 -.00060 .03190 10650 ---- ---- ---- ---- .03290 -.00060 .03350 10700 ---- ---- ---- ---- .03450 -.00060 .03510 10750 ---- ---- ---- ---- .03620 -.00070 .03690 10800 ---- ---- ---- ---- .03810 -.00060 .03870 10850 ---- ---- ---- ---- .04000 -.00070 .04070 10900 ---- ---- ---- ---- .04200 -.00070 .04270 10950 ---- ---- ---- ---- .04410 -.00080 .04490 11000 ---- ---- ---- ---- .04640 -.00070 .04710 11050 ---- ---- ---- ---- .04870 -.00080 .04950 11100 ---- ---- ---- ---- .05120 -.00080 .05200 11150 ---- ---- ---- ---- .05380 -.00080 .05460 11200 ---- ---- ---- ---- .05650 -.00090 .05740 11250 ---- ---- ---- ---- .05930 -.00090 .06020 11300 ---- ---- ---- ---- .06230 -.00090 .06320 11350 ---- ---- ---- ---- .06530 -.00090 .06620 11400 ---- ---- ---- ---- .06840 -.00100 .06940 11450 ---- ---- ---- ---- .07160 -.00100 .07260 11500 ---- ---- ---- ---- .07500 -.00090 .07590 11550 ---- ---- ---- ---- .07830 -.00110 .07940 11600 ---- ---- ---- ---- .08180 -.00110 .08290 11650 ---- ---- ---- ---- .08540 -.00100 .08640 11700 ---- ---- ---- ---- .08900 -.00100 .09000 11750 ---- ---- ---- ---- .09260 -.00110 .09370 11800 ---- ---- ---- ---- .09640 -.00110 .09750 11900 ---- ---- ---- ---- .10400 -.00110 .10510 12000 ---- ---- ---- ---- .11180 -.00110 .11290 12100 ---- ---- ---- ---- .11970 -.00120 .12090 12200 ---- ---- ---- ---- .12790 -.00120 .12910 12300 ---- ---- ---- ---- .13610 -.00130 .13740 12400 ---- ---- ---- ---- .14450 -.00130 .14580 12500 ---- ---- ---- ---- .15300 -.00120 .15420 12600 ---- ---- ---- ---- .16150 -.00130 .16280 12700 ---- ---- ---- ---- .17010 -.00140 .17150 9400 ---- ---- ---- ---- .00930 -.00020 .00950 9500 ---- ---- ---- ---- .01040 -.00020 .01060 9600 ---- ---- ---- ---- .01150 -.00020 .01170 9700 ---- ---- ---- ---- .01270 -.00030 .01300 9800 ---- ---- ---- ---- .01410 -.00030 .01440 9900 ---- ---- ---- ---- .01560 -.00030 .01590 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02030 -.00030 .02060 10100 ---- ---- ---- ---- .02200 -.00030 .02230 10200 ---- ---- ---- ---- .02390 -.00030 .02420 10300 ---- ---- ---- ---- .02590 -.00030 .02620 10400 ---- ---- ---- ---- .02810 -.00040 .02850 10450 ---- ---- ---- ---- .02920 -.00040 .02960 10500 ---- ---- ---- ---- .03040 -.00050 .03090 10550 ---- ---- ---- ---- .03170 -.00050 .03220 10600 ---- ---- ---- ---- .03300 -.00050 .03350 10650 ---- ---- ---- ---- .03450 -.00040 .03490 10700 ---- ---- ---- ---- .03590 -.00050 .03640 10750 ---- ---- ---- ---- .03750 -.00050 .03800 10800 ---- ---- ---- ---- .03920 -.00050 .03970 10850 ---- ---- ---- ---- .04100 -.00050 .04150 10900 ---- ---- ---- ---- .04290 -.00060 .04350 10950 ---- ---- ---- ---- .04500 -.00050 .04550 11000 ---- ---- ---- ---- .04710 -.00060 .04770 11050 ---- ---- ---- ---- .04950 -.00060 .05010 11100 ---- ---- ---- ---- .05200 -.00060 .05260 11150 ---- ---- ---- ---- .05460 -.00070 .05530 11200 ---- ---- ---- ---- .05730 -.00070 .05800 11250 ---- ---- ---- ---- .06010 -.00070 .06080 11300 ---- ---- ---- ---- .06300 -.00070 .06370 11350 ---- ---- ---- ---- .06590 -.00080 .06670 11400 ---- ---- ---- ---- .06890 -.00080 .06970 11450 ---- ---- ---- ---- .07200 -.00080 .07280 11500 ---- ---- ---- ---- .07520 -.00070 .07590 11600 ---- ---- ---- ---- .08160 -.00090 .08250 11700 ---- ---- ---- ---- .08830 -.00090 .08920 11800 ---- ---- ---- ---- .09530 -.00090 .09620 11900 ---- ---- ---- ---- .10250 -.00090 .10340 12000 ---- ---- ---- ---- .10990 -.00090 .11080 12100 ---- ---- ---- ---- .11740 -.00100 .11840 12200 ---- ---- ---- ---- .12520 -.00100 .12620 12300 ---- ---- ---- ---- .13310 -.00100 .13410 12400 ---- ---- ---- ---- .14110 -.00100 .14210 12500 ---- ---- ---- ---- .14930 -.00100 .15030 9400 ---- ---- ---- ---- .01260 -.00020 .01280 9500 ---- ---- ---- ---- .01370 -.00020 .01390 9600 ---- ---- ---- ---- .01480 -.00020 .01500 9700 ---- ---- ---- ---- .01600 -.00020 .01620 9800 ---- ---- ---- ---- .01730 -.00030 .01760 9900 ---- ---- ---- ---- .01880 -.00020 .01900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7072 4293 82898 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 10050 ---- ---- ---- ---- .05910 +.00270 .05640 10100 ---- ---- ---- ---- .05420 +.00270 .05150 10150 ---- ---- ---- ---- .04940 +.00270 .04670 10200 ---- ---- ---- ---- .04460 +.00270 .04190 10250 ---- ---- ---- ---- .03980 +.00250 .03730 10300 ---- .03300B ---- ---- .03520 +.00250 .03270 10350 ---- .03080B ---- .02980B .03070 +.00240 .02830 10400 ---- .02720B ---- .02720B .02640 +.00230 .02410 10425 ---- .02510B ---- .02510B .02430 +.00220 .02210 10450 ---- .02300B ---- .02300B .02230 +.00220 .02010 10475 ---- .02110B ---- .02110B .02040 +.00210 .01830 10500 ---- .01920B ---- .01920B .01850 +.00200 .01650 10525 ---- .01740B ---- .01740B .01670 +.00190 .01480 10550 ---- .01560B ---- .01560B .01500 +.00180 .01320 10575 ---- .01400B ---- .01400B .01340 +.00170 .01170 10600 ---- .01240B ---- .01240B .01190 +.00160 .01030 10625 ---- .01100B .00870A .00870A .01050 +.00150 .00900 10650 ---- .00960B .00750A .00750A .00930 +.00140 .00790 10675 ---- .00850B .00650A .00650A .00810 +.00130 .00680 10700 ---- .00740B .00560A .00560A .00700 +.00120 .00580 10725 ---- .00640B .00480A .00480A .00600 +.00110 .00490 10750 ---- .00550B ---- .00550B .00510 +.00100 .00410 10775 ---- .00460B .00340A .00340A .00440 +.00090 .00350 10800 ---- .00390B ---- .00390B .00370 +.00080 .00290 10825 ---- .00320B ---- .00320B .00310 +.00070 .00240 10850 ---- .00270B ---- .00270B .00260 +.00060 .00200 10875 ---- .00220B ---- .00220B .00210 +.00050 .00160 10900 ---- .00180B ---- .00180B .00180 +.00050 .00130 10925 ---- .00140B ---- .00140B .00150 +.00040 .00110 10950 ---- .00120B ---- .00120B .00120 +.00030 .00090 11000 ---- .00070B ---- .00070B .00080 +.00020 .00060 11050 ---- .00045B ---- .00045B .00050 +.00010 .00040 11100 ---- .00030B ---- .00030B .00035 +.00010 .00025 11150 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00280 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00020 UNCH .00020 10050 ---- ---- .00025A .00025A .00025 -.00005 .00030 10100 ---- ---- .00035A .00035A .00035 -.00005 .00040 10150 ---- ---- .00045A .00045A .00050 UNCH .00050 10200 ---- ---- .00060A .00060A .00070 -.00010 .00080 10250 ---- ---- .00090A .00090A .00090 -.00020 .00110 10300 ---- ---- .00120A .00120A .00130 -.00020 .00150 10350 ---- ---- .00160A .00160A .00180 -.00030 .00210 10400 ---- ---- .00230A .00230A .00240 -.00050 .00290 10425 ---- ---- .00270A .00270A .00280 -.00060 .00340 10450 ---- ---- .00310A .00310A .00330 -.00060 .00390 10475 ---- ---- .00360A .00360A .00390 -.00060 .00450 10500 ---- ---- .00420A .00420A .00450 -.00070 .00520 10525 ---- ---- .00490A .00490A .00520 -.00090 .00610 10550 ---- ---- .00560A .00560A .00600 -.00100 .00700 10575 ---- ---- .00650A .00650A .00690 -.00110 .00800 10600 ---- ---- .00740A .00740A .00790 -.00120 .00910 10625 ---- ---- .00850A .00850A .00900 -.00120 .01020 10650 ---- ---- .00960A .00960A .01020 -.00130 .01150 10675 ---- ---- .01090A .01090A .01150 -.00140 .01290 10700 ---- ---- .01220A .01220A .01290 -.00150 .01440 10725 ---- ---- .01370A .01370A .01440 -.00170 .01610 10750 ---- ---- .01520A .01520A .01600 -.00180 .01780 10775 ---- ---- .01690A .01690A .01780 -.00180 .01960 10800 ---- ---- .01870A .01870A .01960 -.00190 .02150 10825 ---- ---- .02060A .02060A .02150 -.00200 .02350 10850 ---- ---- .02250A .02250A .02350 -.00210 .02560 10875 ---- ---- .02450A .02450A .02550 -.00220 .02770 10900 ---- ---- .02660A .02660A .02760 -.00230 .02990 10925 ---- ---- .02960A .02960A .02980 -.00240 .03220 10950 ---- ---- .03190A .03190A .03200 -.00250 .03450 11000 ---- ---- ---- ---- .03660 -.00260 .03920 11050 ---- ---- ---- ---- .04130 -.00260 .04390 11100 ---- ---- ---- ---- .04610 -.00270 .04880 11150 ---- ---- ---- ---- .05100 -.00270 .05370 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06080 -.00280 .06360 11300 ---- ---- ---- ---- .06580 -.00270 .06850 11350 ---- ---- ---- ---- .07070 -.00280 .07350 11400 ---- ---- ---- ---- .07570 -.00270 .07840 11450 ---- ---- ---- ---- .08070 -.00270 .08340 9950 ---- ---- ---- ---- .00015 UNCH .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04400 +.00270 .04130 10250 ---- ---- ---- ---- .03900 +.00270 .03630 10300 ---- ---- ---- ---- .03400 +.00270 .03130 10350 ---- ---- ---- ---- .02900 +.00270 .02630 10400 ---- ---- ---- ---- .02410 +.00270 .02140 10425 ---- ---- ---- ---- .02160 +.00260 .01900 10450 ---- ---- ---- ---- .01920 +.00250 .01670 10475 ---- ---- ---- ---- .01680 +.00240 .01440 10500 ---- .01230B ---- ---- .01450 +.00230 .01220 10525 ---- .01170B ---- .01100B .01220 +.00210 .01010 10550 ---- .01080B ---- .01080B .01010 +.00190 .00820 76 10575 ---- .00880B ---- .00880B .00810 +.00170 .00640 10600 ---- .00690B ---- .00690B .00630 +.00140 .00490 10625 ---- .00520B .00350A .00350A .00480 +.00110 .00370 10650 .00370 .00380B .00260A .00380B .00340 +.00070 1 .00270 10675 ---- .00270B ---- .00270B .00240 +.00060 .00180 10700 .00150 .00180B .00150 .00180B .00160 +.00040 1 .00120 15 10725 ---- .00110B ---- .00110B .00100 +.00020 .00080 15 10750 ---- .00070B .00045A .00045A .00060 +.00010 .00050 1 10775 ---- .00040B ---- .00040B .00040 +.00010 .00030 79 10800 ---- .00020B ---- .00020B .00020 +.00005 .00015 136 10825 ---- ---- ---- ---- .00010 UNCH .00010 178 10850 ---- ---- ---- ---- .00005 UNCH .00005 119 10875 ---- ---- ---- ---- .00005 UNCH .00005 10 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 1 11000 ---- ---- ---- ---- CAB UNCH CAB 1 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00270 .06630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 634 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 10425 ---- ---- .00015A .00015A .00010 -.00015 .00025 10450 ---- ---- .00015A .00015A .00015 -.00020 .00035 1 21 10475 ---- ---- .00020A .00020A .00025 -.00035 .00060 34 10500 ---- ---- .00035A .00035A .00040 -.00050 .00090 1 1 10525 ---- ---- .00060A .00060A .00070 -.00060 .00130 1 10550 ---- ---- .00090A .00090A .00100 -.00090 .00190 2 10575 .00160 .00160 .00140A .00200B .00160 -.00110 1 .00270 1 1 10600 ---- ---- .00200A .00200A .00230 -.00130 .00360 2 15 10625 ---- ---- .00290A .00290A .00320 -.00170 .00490 48 10650 ---- ---- .00400A .00400A .00440 -.00200 .00640 35 10675 ---- ---- .00530A .00530A .00580 -.00220 .00800 1 10700 ---- ---- .00690A .00690A .00760 -.00230 .00990 10725 ---- ---- .00870A .00870A .00950 -.00250 .01200 34 10750 ---- ---- .01070A .01070A .01160 -.00260 .01420 10775 ---- ---- ---- ---- .01380 -.00270 .01650 228 10800 ---- ---- ---- ---- .01620 -.00270 .01890 10825 ---- ---- ---- ---- .01860 -.00270 .02130 30 10850 ---- ---- ---- ---- .02100 -.00270 .02370 15 10875 ---- ---- ---- ---- .02350 -.00270 .02620 15 10900 ---- ---- ---- ---- .02590 -.00280 .02870 10925 ---- ---- ---- ---- .02840 -.00280 .03120 10950 ---- ---- ---- ---- .03090 -.00280 .03370 10975 ---- ---- ---- ---- .03340 -.00280 .03620 11000 ---- ---- ---- ---- .03590 -.00280 .03870 11025 ---- ---- ---- ---- .03840 -.00280 .04120 11050 ---- ---- ---- ---- .04090 -.00280 .04370 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00280 .05370 11200 ---- ---- ---- ---- .05590 -.00280 .05870 11250 ---- ---- ---- ---- .06090 -.00280 .06370 11300 ---- ---- ---- ---- .06590 -.00280 .06870 11350 ---- ---- ---- ---- .07090 -.00280 .07370 11400 ---- ---- ---- ---- .07590 -.00280 .07870 11450 ---- ---- ---- ---- .08090 -.00270 .08360 11500 ---- ---- ---- ---- .08590 -.00270 .08860 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 479 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .06400 +.00280 .06120 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04410 +.00270 .04140 10250 ---- ---- ---- ---- .03920 +.00270 .03650 10300 ---- ---- ---- ---- .03430 +.00260 .03170 10350 ---- ---- ---- ---- .02960 +.00260 .02700 10400 ---- .02340B ---- ---- .02500 +.00250 .02250 10425 ---- .02280B ---- .02070B .02270 +.00240 .02030 10450 ---- .02060B ---- .02060B .02060 +.00240 .01820 10475 ---- .01920B ---- .01920B .01850 +.00230 .01620 10500 ---- .01720B ---- .01720B .01650 +.00220 .01430 10525 ---- .01510B ---- .01510B .01460 +.00210 .01250 10550 ---- .01330B ---- .01330B .01270 +.00190 .01080 10575 ---- .01150B ---- .01150B .01100 +.00180 .00920 10600 ---- .00990B ---- .00990B .00950 +.00170 .00780 1 10625 ---- .00840B .00630A .00630A .00800 +.00140 .00660 10650 ---- .00710B .00520A .00520A .00670 +.00120 .00550 10675 ---- .00590B .00430A .00430A .00550 +.00100 .00450 1200 10700 ---- .00480B .00350A .00350A .00450 +.00090 .00360 10725 ---- .00390B ---- .00390B .00360 +.00070 .00290 10750 ---- .00310B ---- .00310B .00290 +.00060 .00230 2 10775 ---- .00240B ---- .00240B .00230 +.00050 .00180 10800 ---- .00180B ---- .00180B .00180 +.00040 .00140 1 10825 ---- .00140B ---- .00140B .00140 +.00030 .00110 10850 ---- .00110B .00080A .00080A .00100 +.00010 .00090 10875 ---- .00080B .00060A .00060A .00080 +.00010 .00070 10900 ---- .00060B ---- .00060B .00060 +.00010 .00050 10925 ---- .00040B ---- .00040B .00045 +.00010 .00035 10950 ---- ---- ---- ---- .00035 +.00005 .00030 10975 ---- ---- ---- ---- .00025 +.00005 .00020 11000 ---- ---- ---- ---- .00020 +.00005 .00015 11025 ---- ---- ---- ---- .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00280 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1205 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- .00025A .00025A .00020 -.00010 .00030 10300 ---- ---- .00030A .00030A .00035 -.00010 .00045 1 10350 ---- ---- .00050A .00050A .00060 -.00020 .00080 1 10400 ---- ---- .00080A .00080A .00100 -.00020 .00120 25 10425 ---- ---- .00110A .00110A .00120 -.00040 .00160 10450 ---- ---- .00130A .00130A .00160 -.00030 .00190 10475 ---- ---- .00170A .00170A .00200 -.00040 .00240 10500 ---- ---- .00220A .00220A .00240 -.00060 .00300 10525 ---- ---- .00270A .00270A .00300 -.00070 .00370 1 10550 ---- ---- .00340A .00340A .00370 -.00080 .00450 15 10575 ---- ---- .00410A .00410A .00450 -.00090 .00540 16 10600 ---- ---- .00500A .00500A .00540 -.00110 .00650 10625 ---- ---- .00600A .00600A .00650 -.00130 .00780 31 10650 ---- ---- .00710A .00710A .00770 -.00140 .00910 10675 ---- ---- .00840A .00840A .00900 -.00170 .01070 20 10700 ---- ---- .00980A .00980A .01050 -.00180 .01230 50 10725 ---- ---- .01140A .01140A .01210 -.00200 .01410 19 10750 ---- ---- .01310A .01310A .01380 -.00220 .01600 10775 ---- ---- .01490A .01490A .01570 -.00230 .01800 10800 ---- ---- .01690A .01690A .01770 -.00240 .02010 10825 ---- ---- .01890A .01890A .01980 -.00250 .02230 10850 ---- ---- .02180A .02180A .02200 -.00250 .02450 10875 ---- ---- .02400A .02400A .02420 -.00260 .02680 10900 ---- ---- ---- ---- .02650 -.00270 .02920 10925 ---- ---- ---- ---- .02890 -.00260 .03150 10950 ---- ---- ---- ---- .03120 -.00270 .03390 10975 ---- ---- ---- ---- .03360 -.00270 .03630 11000 ---- ---- ---- ---- .03610 -.00270 .03880 11025 ---- ---- ---- ---- .03850 -.00270 .04120 11050 ---- ---- ---- ---- .04100 -.00270 .04370 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00270 .05360 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06090 -.00270 .06360 11300 ---- ---- ---- ---- .06590 -.00270 .06860 11350 ---- ---- ---- ---- .07090 -.00270 .07360 11400 ---- ---- ---- ---- .07580 -.00280 .07860 11450 ---- ---- ---- ---- .08080 -.00280 .08360 11500 ---- ---- ---- ---- .08580 -.00280 .08860 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06390 +.00270 .06120 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00260 .05140 10150 ---- ---- ---- ---- .04910 +.00260 .04650 10200 ---- ---- ---- ---- .04430 +.00270 .04160 10250 ---- ---- ---- ---- .03950 +.00260 .03690 10300 ---- ---- ---- ---- .03480 +.00260 .03220 10350 ---- .02950B ---- .02870B .03020 +.00250 .02770 10400 ---- .02580B ---- .02560B .02580 +.00240 .02340 10425 ---- .02440B ---- .02440B .02370 +.00240 .02130 10450 ---- .02240B ---- .02240B .02160 +.00220 .01940 10475 ---- .02040B ---- .02040B .01970 +.00230 .01740 10500 ---- .01840B ---- .01840B .01780 +.00220 .01560 10525 ---- .01660B ---- .01660B .01590 +.00200 .01390 10550 ---- .01480B ---- .01480B .01420 +.00190 .01230 10575 ---- .01310B ---- .01310B .01260 +.00190 .01070 10600 ---- .01160B ---- .01160B .01100 +.00170 .00930 10625 ---- .01000B .00780A .00780A .00960 +.00150 .00810 10650 ---- .00870B .00670A .00670A .00830 +.00140 .00690 10675 ---- .00760B .00570A .00570A .00710 +.00130 .00580 10700 ---- .00640B .00480A .00480A .00600 +.00110 .00490 10725 ---- .00550B ---- .00550B .00510 +.00100 .00410 10750 ---- .00460B ---- .00460B .00420 +.00080 .00340 15 10775 ---- .00380B ---- .00380B .00350 +.00070 .00280 10800 ---- .00310B ---- .00310B .00290 +.00070 .00220 10825 ---- .00250B ---- .00250B .00240 +.00060 .00180 10850 ---- .00200B ---- .00200B .00190 +.00050 .00140 10875 .00170 .00170 .00170 .00170 .00150 +.00030 24 .00120 10900 ---- .00130B ---- .00130B .00120 +.00030 .00090 10925 ---- .00100B ---- .00100B .00100 +.00030 .00070 10950 ---- .00070B ---- .00070B .00080 +.00020 .00060 11000 ---- .00045B ---- .00045B .00050 +.00015 .00035 11050 ---- ---- ---- ---- .00030 +.00005 .00025 11100 ---- ---- ---- ---- .00020 +.00005 .00015 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06890 +.00270 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 15 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00010 .00020 10150 ---- ---- ---- ---- .00020 -.00010 .00030 10200 ---- ---- .00035A .00035A .00030 -.00015 .00045 10250 ---- ---- .00060A .00060A .00050 -.00020 .00070 10300 ---- ---- .00080A .00080A .00080 -.00020 .00100 10350 ---- ---- .00110A .00110A .00120 -.00030 .00150 10400 ---- ---- .00170A .00170A .00180 -.00040 .00220 10425 ---- ---- .00200A .00200A .00220 -.00040 .00260 10450 ---- ---- .00240A .00240A .00260 -.00050 .00310 10475 ---- ---- .00280A .00280A .00320 -.00050 .00370 10500 ---- ---- .00340A .00340A .00370 -.00060 .00430 10525 ---- ---- .00400A .00400A .00440 -.00070 .00510 10550 ---- ---- .00470A .00470A .00520 -.00080 .00600 10575 ---- ---- .00550A .00550A .00600 -.00100 .00700 10600 ---- .00810B .00650A .00810B .00700 -.00100 .00800 1 10625 ---- ---- .00750A .00750A .00810 -.00120 .00930 10650 ---- ---- .00870A .00870A .00920 -.00140 .01060 10675 ---- ---- .00990A .00990A .01050 -.00150 .01200 10700 ---- ---- .01130A .01130A .01200 -.00160 .01360 10725 ---- ---- .01280A .01280A .01350 -.00180 .01530 10750 ---- ---- .01440A .01440A .01520 -.00180 .01700 10775 ---- ---- .01610A .01610A .01690 -.00200 .01890 10800 ---- ---- .01800A .01800A .01880 -.00210 .02090 10825 ---- ---- .01990A .01990A .02080 -.00210 .02290 10850 ---- ---- .02190A .02190A .02280 -.00230 .02510 10875 ---- ---- .02410A .02410A .02490 -.00240 .02730 10900 ---- ---- .02700A .02700A .02710 -.00250 .02960 10925 ---- ---- ---- ---- .02940 -.00250 .03190 10950 ---- ---- ---- ---- .03170 -.00250 .03420 11000 ---- ---- ---- ---- .03630 -.00270 .03900 11050 ---- ---- ---- ---- .04110 -.00270 .04380 11100 ---- ---- ---- ---- .04600 -.00270 .04870 11150 ---- ---- ---- ---- .05090 -.00280 .05370 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06080 -.00280 .06360 11300 ---- ---- ---- ---- .06580 -.00270 .06850 11350 ---- ---- ---- ---- .07080 -.00270 .07350 11400 ---- ---- ---- ---- .07580 -.00270 .07850 11450 ---- ---- ---- ---- .08080 -.00270 .08350 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04400 +.00270 .04130 10250 ---- ---- ---- ---- .03900 +.00270 .03630 10300 ---- ---- ---- ---- .03400 +.00270 .03130 10350 ---- ---- ---- ---- .02900 +.00270 .02630 10400 ---- ---- ---- ---- .02400 +.00270 .02130 10425 ---- ---- ---- ---- .02150 +.00270 .01880 10450 ---- ---- ---- ---- .01900 +.00270 .01630 10475 ---- ---- ---- ---- .01650 +.00270 .01380 10500 ---- ---- ---- ---- .01400 +.00270 .01130 10525 ---- ---- ---- ---- .01150 +.00260 .00890 10550 ---- ---- ---- ---- .00900 +.00250 .00650 10575 ---- ---- ---- ---- .00650 +.00230 .00420 10600 ---- .00270B .00220A .00220A .00400 +.00160 .00240 10625 ---- .00190B .00050A .00050A .00150 +.00040 .00110 10650 ---- ---- .00010A .00010A .00000 -.00045 .00045 8 10675 ---- ---- .00005A .00005A .00000 -.00015 .00015 10700 ---- ---- ---- ---- .00000 -.00005 .00005 1 15 10725 ---- ---- ---- ---- .00000 UNCH CAB 15 10750 ---- ---- ---- ---- .00000 UNCH CAB 15 10775 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 22 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 160 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00270 .06630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 235 SU2 MAR23 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 -.00005 .00005 10550 ---- ---- .00005A .00005A .00000 -.00015 .00015 305 305 10575 ---- ---- .00005A .00005A .00000 -.00045 .00045 1 1 10600 ---- ---- .00005A .00005A .00000 -.00110 .00110 1 10625 ---- ---- .00005A .00005A .00000 -.00230 .00230 10650 ---- ---- .00060A .00060A .00100 -.00310 .00410 10675 ---- ---- .00430A .00430A .00350 -.00280 .00630 10700 ---- ---- ---- ---- .00600 -.00270 .00870 10725 ---- ---- ---- ---- .00850 -.00270 .01120 10750 ---- ---- ---- ---- .01100 -.00270 .01370 10775 ---- ---- ---- ---- .01350 -.00270 .01620 10800 ---- ---- ---- ---- .01600 -.00270 .01870 10825 ---- ---- ---- ---- .01850 -.00270 .02120 10850 ---- ---- ---- ---- .02100 -.00270 .02370 10875 ---- ---- ---- ---- .02350 -.00270 .02620 10900 ---- ---- ---- ---- .02600 -.00270 .02870 10925 ---- ---- ---- ---- .02850 -.00270 .03120 10950 ---- ---- ---- ---- .03100 -.00270 .03370 11000 ---- ---- ---- ---- .03600 -.00270 .03870 11050 ---- ---- ---- ---- .04100 -.00270 .04370 11100 ---- ---- ---- ---- .04600 -.00270 .04870 11150 ---- ---- ---- ---- .05100 -.00270 .05370 11200 ---- ---- ---- ---- .05600 -.00270 .05870 11250 ---- ---- ---- ---- .06100 -.00270 .06370 11300 ---- ---- ---- ---- .06600 -.00270 .06870 11350 ---- ---- ---- ---- .07100 -.00270 .07370 11400 ---- ---- ---- ---- .07600 -.00270 .07870 11450 ---- ---- ---- ---- .08100 -.00270 .08370 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 307 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06400 +.00280 .06120 10050 ---- ---- ---- ---- .05900 +.00280 .05620 10100 ---- ---- ---- ---- .05400 +.00280 .05120 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04410 +.00280 .04130 10250 ---- ---- ---- ---- .03910 +.00270 .03640 10300 ---- ---- ---- ---- .03420 +.00270 .03150 10350 ---- ---- ---- ---- .02940 +.00260 .02680 10400 ---- ---- ---- ---- .02480 +.00260 .02220 10425 ---- .02150B ---- ---- .02250 +.00250 .02000 10450 ---- .02030B ---- .01860B .02030 +.00250 .01780 10475 ---- .01860B ---- .01860B .01810 +.00230 .01580 10500 ---- .01670B ---- .01670B .01610 +.00220 .01390 10525 ---- .01470B ---- .01470B .01410 +.00210 .01200 10550 ---- .01290B ---- .01290B .01230 +.00200 .01030 10575 ---- .01110B ---- .01110B .01060 +.00180 .00880 10600 ---- .00950B ---- .00950B .00900 +.00160 .00740 10625 ---- .00800B ---- .00790B .00750 +.00140 .00610 10650 ---- .00660B ---- .00660B .00630 +.00130 .00500 10675 ---- .00540B ---- .00540B .00510 +.00110 .00400 10700 ---- .00430B ---- .00430B .00410 +.00090 .00320 10725 ---- .00340B ---- .00340B .00330 +.00080 .00250 10750 ---- .00260B ---- .00260B .00260 +.00070 .00190 10775 ---- .00200B ---- .00200B .00200 +.00050 .00150 10800 ---- .00150B ---- .00150B .00150 +.00040 .00110 10825 ---- .00110B ---- .00110B .00120 +.00040 .00080 10850 ---- .00080B ---- .00080B .00090 +.00030 .00060 10875 ---- .00060B ---- .00060B .00060 +.00015 .00045 10900 ---- .00040B ---- .00040B .00045 +.00010 .00035 10925 ---- .00030B ---- .00030B .00030 +.00005 .00025 10950 ---- .00020B ---- .00020B .00025 +.00010 .00015 11000 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00280 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- .00020A .00020A .00025 UNCH .00025 10350 ---- ---- .00035A .00035A .00040 -.00010 .00050 10400 ---- ---- .00060A .00060A .00070 -.00020 .00090 10425 ---- ---- .00080A .00080A .00100 -.00020 .00120 10450 ---- ---- .00100A .00100A .00120 -.00040 .00160 10475 ---- ---- .00140A .00140A .00160 -.00040 .00200 10500 ---- ---- .00180A .00180A .00200 -.00060 .00260 10525 ---- ---- .00230A .00230A .00260 -.00070 .00330 10550 ---- ---- .00290A .00290A .00320 -.00090 .00410 10575 ---- ---- .00360A .00360A .00400 -.00100 .00500 10600 ---- ---- .00440A .00440A .00490 -.00120 .00610 10625 ---- ---- .00540A .00540A .00600 -.00130 .00730 10650 ---- ---- .00660A .00660A .00720 -.00150 .00870 10675 ---- ---- .00790A .00790A .00860 -.00160 .01020 10700 ---- ---- .00940A .00940A .01010 -.00180 .01190 10725 ---- ---- .01100A .01100A .01170 -.00200 .01370 10750 ---- ---- .01270A .01270A .01350 -.00210 .01560 10775 ---- ---- .01470A .01470A .01540 -.00230 .01770 10800 ---- ---- .01660A .01660A .01750 -.00230 .01980 10825 ---- ---- .01860A .01860A .01960 -.00240 .02200 10850 ---- ---- .02150A .02150A .02180 -.00250 .02430 10875 ---- ---- ---- ---- .02410 -.00250 .02660 10900 ---- ---- ---- ---- .02640 -.00260 .02900 10925 ---- ---- ---- ---- .02870 -.00270 .03140 10950 ---- ---- ---- ---- .03110 -.00270 .03380 11000 ---- ---- ---- ---- .03600 -.00270 .03870 11050 ---- ---- ---- ---- .04100 -.00270 .04370 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00270 .05360 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06090 -.00270 .06360 11300 ---- ---- ---- ---- .06590 -.00270 .06860 11350 ---- ---- ---- ---- .07090 -.00270 .07360 11400 ---- ---- ---- ---- .07590 -.00270 .07860 11450 ---- ---- ---- ---- .08090 -.00270 .08360 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04400 +.00270 .04130 10250 ---- ---- ---- ---- .03910 +.00280 .03630 10300 ---- ---- ---- ---- .03410 +.00270 .03140 10350 ---- ---- ---- ---- .02920 +.00270 .02650 10400 ---- ---- ---- ---- .02430 +.00250 .02180 10425 ---- ---- ---- ---- .02200 +.00250 .01950 10450 ---- ---- ---- ---- .01960 +.00240 .01720 10475 ---- .01690B ---- .01520B .01740 +.00230 .01510 10500 ---- .01540B ---- .01540B .01520 +.00220 .01300 10525 ---- .01380B ---- .01380B .01310 +.00200 .01110 10550 ---- .01190B ---- .01190B .01110 +.00180 .00930 10575 ---- .01000B ---- .01000B .00930 +.00160 .00770 10600 ---- .00830B ---- .00830B .00760 +.00140 .00620 10625 ---- .00670B ---- .00670B .00610 +.00110 .00500 24 10650 ---- .00540B ---- .00540B .00480 +.00090 .00390 10675 ---- .00420B ---- .00420B .00370 +.00070 .00300 10700 ---- .00320B ---- .00320B .00280 +.00060 .00220 15 10725 .00220 .00230 .00220 .00200A .00210 +.00050 2 .00160 16 10750 ---- .00170B ---- .00170B .00150 +.00030 .00120 15 10775 ---- .00120B ---- .00120B .00110 +.00030 .00080 10800 ---- .00080B ---- .00080B .00080 +.00020 .00060 10825 ---- .00050B .00040A .00040A .00050 +.00005 .00045 10850 ---- .00035B ---- .00035B .00035 +.00005 .00030 10875 ---- ---- ---- ---- .00025 +.00005 .00020 10900 ---- ---- ---- ---- .00020 +.00005 .00015 10925 ---- ---- ---- ---- .00010 UNCH .00010 10950 ---- ---- ---- ---- .00010 +.00005 .00005 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00270 .06630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 70 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00015A .00015A .00015 -.00010 .00025 10400 ---- ---- .00025A .00025A .00030 -.00020 .00050 10425 ---- ---- .00035A .00035A .00045 -.00025 .00070 10450 ---- ---- .00050A .00050A .00060 -.00030 .00090 10475 ---- ---- .00070A .00070A .00080 -.00050 .00130 24 10500 ---- ---- .00100A .00100A .00120 -.00060 .00180 21 10525 ---- ---- .00140A .00140A .00160 -.00070 .00230 10550 ---- ---- .00190A .00190A .00210 -.00090 .00300 10575 ---- ---- .00260A .00260A .00270 -.00120 .00390 10600 ---- ---- .00330A .00330A .00360 -.00130 .00490 10625 ---- ---- .00430A .00430A .00460 -.00160 .00620 10650 ---- ---- .00540A .00540A .00580 -.00180 .00760 15 15 10675 ---- ---- .00670A .00670A .00720 -.00190 .00910 10700 ---- ---- .00820A .00820A .00870 -.00220 .01090 10725 ---- ---- .00990A .00990A .01050 -.00230 .01280 10750 ---- ---- .01180A .01180A .01240 -.00250 .01490 10775 ---- ---- .01370A .01370A .01450 -.00250 .01700 10800 ---- ---- .01660A .01660A .01670 -.00260 .01930 10825 ---- ---- ---- ---- .01900 -.00260 .02160 16 10850 ---- ---- ---- ---- .02130 -.00270 .02400 10875 ---- ---- ---- ---- .02370 -.00270 .02640 10900 ---- ---- ---- ---- .02610 -.00270 .02880 10925 ---- ---- ---- ---- .02860 -.00270 .03130 10950 ---- ---- ---- ---- .03100 -.00270 .03370 11000 ---- ---- ---- ---- .03600 -.00270 .03870 11050 ---- ---- ---- ---- .04090 -.00280 .04370 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00280 .05370 11200 ---- ---- ---- ---- .05590 -.00280 .05870 11250 ---- ---- ---- ---- .06090 -.00280 .06370 11300 ---- ---- ---- ---- .06590 -.00270 .06860 11350 ---- ---- ---- ---- .07090 -.00270 .07360 11400 ---- ---- ---- ---- .07590 -.00270 .07860 11450 ---- ---- ---- ---- .08090 -.00270 .08360 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 76 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06400 +.00280 .06120 10050 ---- ---- ---- ---- .05900 +.00280 .05620 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04910 +.00280 .04630 10200 ---- ---- ---- ---- .04410 +.00270 .04140 10250 ---- ---- ---- ---- .03920 +.00260 .03660 10300 ---- ---- ---- ---- .03440 +.00260 .03180 10350 ---- ---- ---- ---- .02970 +.00260 .02710 10400 ---- .02430B ---- ---- .02510 +.00250 .02260 10425 ---- .02290B ---- .02090B .02290 +.00240 .02050 10450 ---- .02090B ---- .02090B .02070 +.00230 .01840 10475 ---- .01930B ---- .01930B .01860 +.00220 .01640 10500 ---- .01730B ---- .01730B .01660 +.00210 .01450 10525 ---- .01530B ---- .01530B .01470 +.00200 .01270 10550 ---- .01350B ---- .01350B .01290 +.00190 .01100 10575 ---- .01180B ---- .01180B .01120 +.00180 .00940 10600 ---- .01020B ---- .01020B .00970 +.00170 .00800 10625 ---- .00860B ---- .00860B .00820 +.00150 .00670 10650 ---- .00730B ---- .00730B .00700 +.00140 .00560 10675 ---- .00610B ---- .00610B .00580 +.00120 .00460 10700 ---- .00500B ---- .00500B .00480 +.00100 .00380 10725 ---- .00410B ---- .00410B .00390 +.00090 .00300 10750 ---- .00330B ---- .00330B .00320 +.00080 .00240 10775 ---- .00260B ---- .00260B .00260 +.00070 .00190 10800 ---- .00200B ---- .00200B .00200 +.00050 .00150 10825 ---- .00150B ---- .00150B .00160 +.00040 .00120 10850 ---- .00120B ---- .00120B .00120 +.00030 .00090 10900 ---- .00060B ---- .00060B .00070 +.00020 .00050 10950 ---- .00035B ---- .00035B .00040 +.00010 .00030 11000 ---- .00020B ---- .00020B .00025 +.00010 .00015 11050 ---- ---- ---- ---- .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06890 +.00270 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 -.00005 .00020 10250 ---- ---- .00025A .00025A .00025 -.00010 .00035 10300 ---- ---- .00035A .00035A .00040 -.00010 .00050 10350 ---- ---- .00060A .00060A .00070 -.00020 .00090 10400 ---- ---- .00090A .00090A .00110 -.00030 .00140 10425 ---- ---- .00120A .00120A .00130 -.00040 .00170 10450 ---- ---- .00150A .00150A .00170 -.00040 .00210 10475 ---- ---- .00190A .00190A .00210 -.00050 .00260 10500 ---- ---- .00230A .00230A .00260 -.00060 .00320 10525 ---- ---- .00280A .00280A .00320 -.00070 .00390 10550 ---- ---- .00350A .00350A .00390 -.00080 .00470 10575 ---- ---- .00430A .00430A .00470 -.00090 .00560 10600 ---- ---- .00520A .00520A .00560 -.00110 .00670 10625 ---- ---- .00620A .00620A .00670 -.00120 .00790 10650 ---- ---- .00730A .00730A .00790 -.00140 .00930 10675 ---- ---- .00860A .00860A .00930 -.00150 .01080 10700 ---- ---- .01010A .01010A .01080 -.00170 .01250 10725 ---- ---- .01160A .01160A .01240 -.00180 .01420 10750 ---- ---- .01320A .01320A .01410 -.00200 .01610 10775 ---- ---- .01500A .01500A .01600 -.00210 .01810 10800 ---- ---- .01690A .01690A .01800 -.00220 .02020 10825 ---- ---- .01890A .01890A .02000 -.00230 .02230 10850 ---- ---- .02200A .02200A .02220 -.00230 .02450 10900 ---- ---- ---- ---- .02660 -.00260 .02920 10950 ---- ---- ---- ---- .03130 -.00260 .03390 11000 ---- ---- ---- ---- .03610 -.00270 .03880 11050 ---- ---- ---- ---- .04100 -.00270 .04370 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00270 .05360 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06090 -.00270 .06360 11300 ---- ---- ---- ---- .06580 -.00280 .06860 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .06400 UNCH ---- 10050 ---- ---- ---- ---- .05910 UNCH ---- 10100 ---- ---- ---- ---- .05430 UNCH ---- 10150 ---- ---- ---- ---- .04940 UNCH ---- 10200 ---- ---- ---- ---- .04460 UNCH ---- 10250 ---- ---- ---- ---- .03990 UNCH ---- 10300 ---- ---- ---- ---- .03540 UNCH ---- 10350 ---- ---- ---- .02880A .03090 UNCH ---- 10400 ---- ---- ---- .02460A .02660 UNCH ---- 10425 ---- ---- ---- .02260A .02460 UNCH ---- 10450 ---- ---- ---- .02070A .02260 UNCH ---- 10475 ---- ---- ---- .01880A .02070 UNCH ---- 10500 ---- ---- ---- .01700A .01880 UNCH ---- 10525 ---- ---- ---- .01450A .01700 UNCH ---- 10550 ---- ---- ---- .01300A .01540 UNCH ---- 10575 ---- ---- ---- .01160A .01380 UNCH ---- 10600 ---- ---- ---- .01020A .01230 UNCH ---- 10625 ---- ---- ---- .00900A .01090 UNCH ---- 10650 ---- ---- ---- .00780A .00950 UNCH ---- 10675 ---- ---- ---- .00680A .00830 UNCH ---- 10700 ---- ---- ---- .00590A .00720 UNCH ---- 10725 ---- ---- ---- .00500A .00620 UNCH ---- 10750 ---- ---- ---- .00430A .00530 UNCH ---- 10775 ---- ---- ---- .00370A .00450 UNCH ---- 10800 ---- ---- ---- .00310A .00380 UNCH ---- 10825 ---- ---- ---- .00270A .00320 UNCH ---- 10850 ---- ---- ---- .00220A .00270 UNCH ---- 10900 ---- ---- ---- .00160A .00180 UNCH ---- 10950 ---- ---- ---- .00110A .00130 UNCH ---- 11000 ---- ---- ---- .00080A .00090 UNCH ---- 11050 ---- ---- ---- .00060A .00060 UNCH ---- 11100 ---- ---- ---- .00040A .00040 UNCH ---- 11150 ---- ---- ---- .00030A .00030 UNCH ---- 11200 ---- ---- ---- .00025A .00020 UNCH ---- 11250 ---- ---- ---- .00020A .00015 UNCH ---- 11300 ---- ---- ---- .00015A .00010 UNCH ---- 9950 ---- ---- ---- ---- .06900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- .00030A .00020 UNCH ---- 10050 ---- ---- ---- .00035A .00030 UNCH ---- 10100 ---- ---- ---- .00040A .00040 UNCH ---- 10150 ---- ---- ---- .00060A .00050 UNCH ---- 10200 ---- ---- ---- .00070A .00070 UNCH ---- 10250 ---- ---- ---- .00100A .00100 UNCH ---- 10300 ---- ---- ---- .00140A .00140 UNCH ---- 10350 ---- ---- ---- .00190A .00200 UNCH ---- 10400 ---- ---- ---- .00250A .00270 UNCH ---- 10425 ---- ---- ---- .00300A .00310 UNCH ---- 10450 ---- ---- ---- .00340A .00360 UNCH ---- 10475 ---- ---- ---- .00400A .00420 UNCH ---- 10500 ---- ---- ---- .00460A .00480 UNCH ---- 10525 ---- ---- ---- .00520A .00550 UNCH ---- 10550 ---- ---- ---- .00600A .00630 UNCH ---- 10575 ---- ---- ---- .00690A .00720 UNCH ---- 10600 ---- ---- ---- .00780A .00820 UNCH ---- 10625 ---- ---- ---- .00880A .00930 UNCH ---- 10650 ---- ---- ---- .00990A .01050 UNCH ---- 10675 ---- ---- ---- .01120A .01180 UNCH ---- 10700 ---- ---- ---- .01250A .01320 UNCH ---- 10725 ---- ---- ---- .01400A .01470 UNCH ---- 10750 ---- ---- ---- .01560A .01620 UNCH ---- 10775 ---- ---- ---- .01720A .01790 UNCH ---- 10800 ---- ---- ---- .01910A .01970 UNCH ---- 10825 ---- ---- ---- .02090A .02160 UNCH ---- 10850 ---- ---- ---- .02280A .02360 UNCH ---- 10900 ---- ---- ---- .02690A .02770 UNCH ---- 10950 ---- ---- ---- ---- .03210 UNCH ---- 11000 ---- ---- ---- ---- .03670 UNCH ---- 11050 ---- ---- ---- ---- .04140 UNCH ---- 11100 ---- ---- ---- ---- .04620 UNCH ---- 11150 ---- ---- ---- ---- .05110 UNCH ---- 11200 ---- ---- ---- ---- .05600 UNCH ---- 11250 ---- ---- ---- ---- .06090 UNCH ---- 11300 ---- ---- ---- ---- .06580 UNCH ---- 9950 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06400 +.00280 .06120 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04900 +.00270 .04630 10200 ---- ---- ---- ---- .04400 +.00270 .04130 10250 ---- ---- ---- ---- .03910 +.00280 .03630 10300 ---- ---- ---- ---- .03410 +.00270 .03140 10350 ---- ---- ---- ---- .02920 +.00260 .02660 10400 ---- ---- ---- ---- .02440 +.00250 .02190 10425 ---- ---- ---- ---- .02210 +.00250 .01960 10450 ---- .01880B ---- ---- .01980 +.00240 .01740 10475 ---- .01760B ---- .01610B .01760 +.00230 .01530 10500 ---- .01620B ---- .01620B .01540 +.00210 .01330 10525 ---- .01420B ---- .01420B .01340 +.00200 .01140 10550 ---- .01220B ---- .01220B .01150 +.00190 .00960 10575 ---- .01030B ---- .01030B .00970 +.00170 .00800 83 10600 ---- .00870B ---- .00870B .00800 +.00140 .00660 199 10625 .00570 .00720B .00570 .00720B .00660 +.00130 1 .00530 66 66 10650 ---- .00570B ---- .00570B .00530 +.00110 .00420 94 161 10675 ---- .00460B ---- .00460B .00420 +.00090 .00330 93 94 10700 ---- .00360B ---- .00360B .00320 +.00070 .00250 94 102 10725 ---- .00280B ---- .00280B .00240 +.00050 .00190 93 189 10750 ---- .00200B ---- .00200B .00180 +.00040 .00140 65 105 10775 ---- .00150B ---- .00150B .00140 +.00040 .00100 92 159 10800 .00080 .00100 .00080 .00100 .00100 +.00030 3 .00070 88 129 10825 ---- .00070B ---- .00070B .00070 +.00020 .00050 64 193 10850 ---- .00050B ---- .00050B .00050 +.00015 .00035 5 38 10875 ---- .00035B ---- .00035B .00035 +.00010 .00025 40 10900 ---- ---- ---- ---- .00025 +.00005 .00020 150 10925 ---- .00015B ---- .00015B .00015 +.00005 .00010 10950 ---- ---- ---- ---- .00010 UNCH .00010 10975 ---- ---- ---- ---- .00010 +.00005 .00005 11000 ---- ---- ---- ---- .00005 UNCH .00005 15 11050 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06900 +.00280 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 754 1724 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00010 -.00005 .00015 70 10350 ---- ---- .00020A .00020A .00020 -.00010 .00030 92 10400 ---- ---- .00035A .00035A .00040 -.00020 .00060 146 292 10425 ---- ---- .00050A .00050A .00060 -.00020 .00080 97 141 10450 ---- ---- .00070A .00070A .00080 -.00030 .00110 15 158 10475 ---- ---- .00090A .00090A .00100 -.00050 .00150 69 211 10500 ---- ---- .00130A .00130A .00140 -.00060 .00200 31 152 10525 ---- ---- .00170A .00170A .00190 -.00070 .00260 95 138 10550 ---- ---- .00230A .00230A .00240 -.00090 .00330 95 138 10575 ---- ---- .00290A .00290A .00310 -.00110 .00420 96 161 10600 ---- ---- .00380A .00380A .00400 -.00130 .00530 96 316 10625 ---- ---- .00470A .00470A .00500 -.00150 .00650 28 123 10650 ---- .00800B .00590A .00800B .00620 -.00170 .00790 142 10675 ---- ---- .00710A .00710A .00760 -.00180 .00940 59 10700 ---- ---- .00860A .00860A .00920 -.00200 .01120 83 10725 ---- ---- .01030A .01030A .01090 -.00220 .01310 60 10750 ---- ---- .01210A .01210A .01280 -.00230 .01510 33 10775 ---- ---- .01400A .01400A .01480 -.00240 .01720 42 10800 ---- ---- .01610A .01610A .01690 -.00250 .01940 52 10825 ---- ---- .01900A .01900A .01910 -.00260 .02170 10850 ---- ---- ---- ---- .02140 -.00260 .02400 10875 ---- ---- ---- ---- .02380 -.00260 .02640 10900 ---- ---- ---- ---- .02620 -.00270 .02890 10925 ---- ---- ---- ---- .02860 -.00270 .03130 10950 ---- ---- ---- ---- .03100 -.00280 .03380 10975 ---- ---- ---- ---- .03350 -.00270 .03620 11000 ---- ---- ---- ---- .03600 -.00270 .03870 11050 ---- ---- ---- ---- .04090 -.00280 .04370 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00280 .05370 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06090 -.00270 .06360 11300 ---- ---- ---- ---- .06590 -.00270 .06860 11350 ---- ---- ---- ---- .07090 -.00270 .07360 11400 ---- ---- ---- ---- .07590 -.00270 .07860 11450 ---- ---- ---- ---- .08090 -.00270 .08360 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 768 2463 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06390 +.00270 .06120 10050 ---- ---- ---- ---- .05900 +.00280 .05620 10100 ---- ---- ---- ---- .05400 +.00270 .05130 10150 ---- ---- ---- ---- .04910 +.00280 .04630 10200 ---- ---- ---- ---- .04420 +.00280 .04140 10250 ---- ---- ---- ---- .03930 +.00270 .03660 10300 ---- ---- ---- ---- .03450 +.00270 .03180 10350 ---- ---- ---- ---- .02970 +.00250 .02720 10400 ---- .02470B ---- ---- .02520 +.00250 .02270 10425 ---- .02300B ---- .02140B .02300 +.00240 .02060 10450 ---- .02150B ---- .02140B .02080 +.00230 .01850 10475 ---- .01940B ---- .01940B .01880 +.00230 .01650 10500 ---- .01740B ---- .01740B .01680 +.00220 .01460 10525 ---- .01550B ---- .01550B .01490 +.00200 .01290 10550 ---- .01360B .01060A .01060A .01310 +.00190 .01120 60 60 10575 ---- .01200B .00910A .00910A .01140 +.00180 .00960 10600 ---- .01040B .00770A .00770A .00980 +.00160 .00820 10625 ---- .00890B .00660A .00660A .00840 +.00150 .00690 1 10650 ---- .00750B .00560A .00560A .00710 +.00130 .00580 42 45 10675 ---- .00640B .00460A .00460A .00600 +.00120 .00480 41 41 10700 ---- .00530B .00370A .00370A .00490 +.00100 .00390 41 41 10725 ---- .00440B .00300A .00300A .00400 +.00090 .00310 41 41 10750 ---- .00350B .00240A .00240A .00330 +.00080 .00250 39 39 10775 ---- .00280B .00190A .00190A .00260 +.00060 .00200 41 41 10800 ---- .00220B ---- .00220B .00210 +.00060 .00150 40 40 10825 ---- .00170B ---- .00170B .00160 +.00040 .00120 40 40 10850 ---- .00130B ---- .00130B .00130 +.00040 .00090 40 40 10875 ---- .00100B ---- .00100B .00100 +.00030 .00070 40 40 10900 ---- .00070B ---- .00070B .00080 +.00030 .00050 10925 ---- .00050B ---- .00050B .00060 +.00020 .00040 10950 ---- .00040B ---- .00040B .00045 +.00015 .00030 11000 ---- ---- ---- ---- .00025 +.00005 .00020 11050 ---- ---- ---- ---- .00015 +.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06890 +.00270 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 469 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 -.00005 .00020 10250 ---- ---- .00030A .00030A .00030 -.00005 .00035 10300 ---- ---- .00040A .00040A .00045 -.00015 .00060 177 162 10350 ---- ---- .00070A .00070A .00070 -.00020 .00090 88 88 10400 ---- ---- .00100A .00100A .00120 -.00030 .00150 61 62 10425 ---- ---- .00130A .00130A .00150 -.00030 .00180 27 27 10450 ---- ---- .00160A .00160A .00180 -.00040 .00220 10475 ---- ---- .00200A .00200A .00220 -.00060 .00280 20 20 10500 ---- ---- .00250A .00250A .00270 -.00070 .00340 41 41 10525 ---- ---- .00300A .00300A .00330 -.00080 .00410 43 622 10550 ---- ---- .00370A .00370A .00400 -.00090 .00490 42 42 10575 ---- .00590B .00440A .00590B .00490 -.00090 .00580 42 59 10600 ---- .00700B .00530A .00700B .00580 -.00110 .00690 42 57 10625 ---- .00820B .00640A .00820B .00690 -.00120 .00810 42 42 10650 ---- .00960B .00750A .00960B .00810 -.00140 .00950 240 10675 ---- .01120B .00870A .01120B .00940 -.00160 .01100 10700 ---- ---- .01020A .01020A .01090 -.00170 .01260 16 10725 ---- ---- .01170A .01170A .01250 -.00180 .01430 10750 ---- ---- .01340A .01340A .01420 -.00200 .01620 19 10775 ---- ---- .01530A .01530A .01610 -.00200 .01810 16 10800 ---- ---- .01720A .01720A .01800 -.00220 .02020 30 10825 ---- ---- .01910A .01910A .02010 -.00230 .02240 10850 ---- ---- .02210A .02210A .02220 -.00240 .02460 37 10875 ---- ---- .02420A .02420A .02440 -.00250 .02690 48 10900 ---- ---- ---- ---- .02670 -.00250 .02920 15 10925 ---- ---- ---- ---- .02900 -.00260 .03160 10950 ---- ---- ---- ---- .03130 -.00270 .03400 11000 ---- ---- ---- ---- .03610 -.00270 .03880 11050 ---- ---- ---- ---- .04100 -.00270 .04370 11100 ---- ---- ---- ---- .04590 -.00280 .04870 11150 ---- ---- ---- ---- .05090 -.00270 .05360 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06080 -.00280 .06360 11300 ---- ---- ---- ---- .06580 -.00280 .06860 11350 ---- ---- ---- ---- .07080 -.00280 .07360 11400 ---- ---- ---- ---- .07580 -.00280 .07860 11450 ---- ---- ---- ---- .08080 -.00280 .08360 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 625 1643 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06400 +.00270 .06130 10050 ---- ---- ---- ---- .05900 +.00270 .05630 10100 ---- ---- ---- ---- .05410 +.00270 .05140 10150 ---- ---- ---- ---- .04920 +.00270 .04650 10200 ---- ---- ---- ---- .04440 +.00270 .04170 10250 ---- ---- ---- ---- .03960 +.00260 .03700 10300 ---- ---- ---- ---- .03490 +.00260 .03230 10350 ---- .03040B ---- ---- .03040 +.00250 .02790 10400 ---- .02640B ---- .02640B .02600 +.00240 .02360 10425 ---- .02470B ---- .02470B .02390 +.00230 .02160 10450 ---- .02260B ---- .02260B .02190 +.00230 .01960 10475 ---- .02060B ---- .02060B .01990 +.00220 .01770 10500 ---- .01870B ---- .01870B .01800 +.00210 .01590 10525 ---- .01680B ---- .01680B .01620 +.00200 .01420 10550 ---- .01510B .01210A .01210A .01440 +.00180 .01260 99 99 10575 ---- .01350B .01060A .01060A .01280 +.00170 .01110 10600 ---- .01200B .00930A .00930A .01130 +.00160 .00970 10625 ---- .01040B .00810A .00810A .00990 +.00140 .00850 82 10650 ---- .00910B .00690A .00690A .00860 +.00130 .00730 10675 ---- .00800B .00590A .00590A .00740 +.00120 .00620 10700 ---- .00680B .00500A .00500A .00640 +.00110 .00530 10725 ---- .00580B .00420A .00420A .00540 +.00090 .00450 10750 ---- .00490B .00350A .00350A .00460 +.00090 .00370 10775 ---- .00410B .00300A .00300A .00380 +.00070 .00310 10800 ---- .00340B ---- .00340B .00320 +.00070 .00250 10825 ---- .00280B .00200A .00200A .00260 +.00050 .00210 10850 ---- .00230B ---- .00230B .00210 +.00040 .00170 10875 ---- .00180B ---- .00180B .00180 +.00050 .00130 10900 .00120 .00150B .00120 .00150B .00140 +.00030 2 .00110 10925 ---- .00120B ---- .00120B .00110 +.00020 .00090 10950 ---- .00090B ---- .00090B .00090 +.00020 .00070 11000 ---- .00050B ---- .00050B .00060 +.00015 .00045 11050 ---- .00035B ---- .00035B .00035 +.00005 .00030 11100 ---- ---- ---- ---- .00025 +.00005 .00020 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .06890 +.00270 .06620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 99 181 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00015 -.00005 .00020 10100 ---- ---- ---- ---- .00020 -.00005 .00025 10150 ---- ---- ---- ---- .00030 -.00005 .00035 10200 ---- ---- .00045A .00045A .00045 -.00005 .00050 10250 ---- ---- .00070A .00070A .00070 -.00010 .00080 10300 ---- ---- .00090A .00090A .00100 -.00010 .00110 10350 ---- ---- .00130A .00130A .00140 -.00020 .00160 10400 ---- ---- .00190A .00190A .00200 -.00040 .00240 10425 ---- ---- .00220A .00220A .00240 -.00040 .00280 10450 ---- ---- .00260A .00260A .00290 -.00040 .00330 1 10475 ---- ---- .00310A .00310A .00340 -.00060 .00400 10500 ---- ---- .00370A .00370A .00400 -.00070 .00470 10525 ---- ---- .00430A .00430A .00460 -.00080 .00540 1 10550 ---- ---- .00510A .00510A .00540 -.00090 .00630 10575 ---- .00740B .00590A .00740B .00630 -.00100 .00730 10600 ---- .00850B .00680A .00850B .00730 -.00110 .00840 8 8 10625 ---- ---- .00780A .00780A .00830 -.00140 .00970 10650 ---- .01110B .00900A .01110B .00950 -.00150 .01100 10675 ---- .01260B .01030A .01260B .01090 -.00150 .01240 10700 ---- .01410B .01160A .01410B .01230 -.00170 .01400 10725 ---- ---- .01310A .01310A .01380 -.00180 .01560 10750 ---- ---- .01470A .01470A .01550 -.00190 .01740 10775 ---- ---- .01650A .01650A .01720 -.00200 .01920 10800 ---- ---- .01830A .01830A .01910 -.00210 .02120 10825 ---- ---- .02020A .02020A .02100 -.00220 .02320 10850 ---- ---- .02210A .02210A .02300 -.00230 .02530 10875 ---- ---- .02420A .02420A .02510 -.00240 .02750 10900 ---- ---- .02710A .02710A .02730 -.00240 .02970 10925 ---- ---- .02930A .02930A .02950 -.00250 .03200 10950 ---- ---- ---- ---- .03180 -.00250 .03430 11000 ---- ---- ---- ---- .03640 -.00260 .03900 11050 ---- ---- ---- ---- .04120 -.00270 .04390 11100 ---- ---- ---- ---- .04610 -.00260 .04870 11150 ---- ---- ---- ---- .05100 -.00270 .05370 11200 ---- ---- ---- ---- .05590 -.00270 .05860 11250 ---- ---- ---- ---- .06080 -.00280 .06360 11300 ---- ---- ---- ---- .06580 -.00270 .06850 11350 ---- ---- ---- ---- .07080 -.00270 .07350 11400 ---- ---- ---- ---- .07580 -.00270 .07850 11450 ---- ---- ---- ---- .08070 -.00280 .08350 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 10 IS2 MAR23 ILS/USD Weekly Thursday Options - Wk 2 CALL 2530 ---- ---- ---- ---- .026610 UNCH ---- 2540 ---- ---- ---- ---- .025610 UNCH ---- 2550 ---- ---- ---- ---- .024610 UNCH ---- 2560 ---- ---- ---- ---- .023610 UNCH ---- 2570 ---- ---- ---- ---- .022610 UNCH ---- 2580 ---- ---- ---- ---- .021610 UNCH ---- 2590 ---- ---- ---- ---- .020610 UNCH ---- 2600 ---- ---- ---- ---- .019610 UNCH ---- 2610 ---- ---- ---- ---- .018610 UNCH ---- 2620 ---- ---- ---- ---- .017610 UNCH ---- 2630 ---- ---- ---- ---- .016610 UNCH ---- 2640 ---- ---- ---- ---- .015610 UNCH ---- 2650 ---- ---- ---- ---- .014610 UNCH ---- 2660 ---- ---- ---- ---- .013610 UNCH ---- 2670 ---- ---- ---- ---- .012610 UNCH ---- 2680 ---- ---- ---- ---- .011610 UNCH ---- 2690 ---- ---- ---- ---- .010610 UNCH ---- 2700 ---- ---- ---- ---- .009610 UNCH ---- 2710 ---- ---- ---- ---- .008610 UNCH ---- 2720 ---- ---- ---- ---- .007610 UNCH ---- 2730 ---- ---- ---- ---- .006610 UNCH ---- 2740 ---- ---- ---- ---- .005610 UNCH ---- 2750 ---- ---- ---- ---- .004610 UNCH ---- 2760 ---- ---- ---- ---- .003610 UNCH ---- 2770 ---- ---- ---- ---- .002610 UNCH ---- 2780 ---- ---- ---- ---- .001610 UNCH ---- 2790 ---- ---- ---- ---- .000610 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS2 MAR23 ILS/USD Weekly Thursday Options - Wk 2 PUT 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000390 UNCH ---- 2810 ---- ---- ---- ---- .001390 UNCH ---- 2820 ---- ---- ---- ---- .002390 UNCH ---- 2830 ---- ---- ---- ---- .003390 UNCH ---- 2840 ---- ---- ---- ---- .004390 UNCH ---- 2850 ---- ---- ---- ---- .005390 UNCH ---- 2860 ---- ---- ---- ---- .006390 UNCH ---- 2870 ---- ---- ---- ---- .007390 UNCH ---- 2880 ---- ---- ---- ---- .008390 UNCH ---- 2890 ---- ---- ---- ---- .009390 UNCH ---- 2900 ---- ---- ---- ---- .010390 UNCH ---- 2910 ---- ---- ---- ---- .011390 UNCH ---- 2920 ---- ---- ---- ---- .012390 UNCH ---- 2930 ---- ---- ---- ---- .013390 UNCH ---- 2940 ---- ---- ---- ---- .014390 UNCH ---- 2950 ---- ---- ---- ---- .015390 UNCH ---- 2960 ---- ---- ---- ---- .016390 UNCH ---- 2970 ---- ---- ---- ---- .017390 UNCH ---- 2980 ---- ---- ---- ---- .018390 UNCH ---- 2990 ---- ---- ---- ---- .019390 UNCH ---- 3000 ---- ---- ---- ---- .020390 UNCH ---- 3010 ---- ---- ---- ---- .021390 UNCH ---- 3020 ---- ---- ---- ---- .022390 UNCH ---- 3030 ---- ---- ---- ---- .023390 UNCH ---- 3040 ---- ---- ---- ---- .024390 UNCH ---- 3050 ---- ---- ---- ---- .025390 UNCH ---- 3060 ---- ---- ---- ---- .026390 UNCH ---- 3070 ---- ---- ---- ---- .027390 UNCH ---- 3080 ---- ---- ---- ---- .028390 UNCH ---- 3090 ---- ---- ---- ---- .029390 UNCH ---- 3100 ---- ---- ---- ---- .030390 UNCH ---- 3110 ---- ---- ---- ---- .031390 UNCH ---- 3120 ---- ---- ---- ---- .032390 UNCH ---- 3130 ---- ---- ---- ---- .033390 UNCH ---- 3140 ---- ---- ---- ---- .034390 UNCH ---- 3150 ---- ---- ---- ---- .035390 UNCH ---- 3160 ---- ---- ---- ---- .036390 UNCH ---- 3170 ---- ---- ---- ---- .037390 UNCH ---- 3180 ---- ---- ---- ---- .038390 UNCH ---- 3190 ---- ---- ---- ---- .039390 UNCH ---- 3200 ---- ---- ---- ---- .040390 UNCH ---- 3210 ---- ---- ---- ---- .041390 UNCH ---- 3220 ---- ---- ---- ---- .042390 UNCH ---- 3230 ---- ---- ---- ---- .043390 UNCH ---- 3240 ---- ---- ---- ---- .044390 UNCH ---- 3250 ---- ---- ---- ---- .045390 UNCH ---- 3260 ---- ---- ---- ---- .046390 UNCH ---- 3270 ---- ---- ---- ---- .047390 UNCH ---- 3280 ---- ---- ---- ---- .048390 UNCH ---- 3290 ---- ---- ---- ---- .049390 UNCH ---- 3300 ---- ---- ---- ---- .050390 UNCH ---- 3310 ---- ---- ---- ---- .051390 UNCH ---- 3320 ---- ---- ---- ---- .052390 UNCH ---- 3330 ---- ---- ---- ---- .053390 UNCH ---- 3340 ---- ---- ---- ---- .054390 UNCH ---- 3350 ---- ---- ---- ---- .055390 UNCH ---- 3360 ---- ---- ---- ---- .056390 UNCH ---- 3370 ---- ---- ---- ---- .057390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 7.620B ---- 7.620B 7.550 +.550 7.000 6750 ---- 7.120B ---- 7.120B 7.050 +.550 6.500 6800 ---- 6.620B ---- 6.620B 6.550 +.550 6.000 6850 ---- 6.120B ---- 6.120B 6.050 +.550 5.500 6900 ---- 5.620B ---- 5.620B 5.550 +.550 5.000 6950 ---- 5.120B ---- 5.120B 5.050 +.550 4.500 7000 ---- 4.620B ---- 4.620B 4.550 +.550 4.000 7050 ---- 4.120B ---- 4.120B 4.050 +.550 3.500 10 7100 ---- 3.620B ---- 3.620B 3.550 +.550 3.000 7150 ---- 3.130B ---- 3.130B 3.060 +.550 2.510 7200 ---- 2.630B ---- 2.630B 2.570 +.540 2.030 7225 ---- 2.380B ---- 2.380B 2.330 +.530 1.800 7250 ---- 2.140B ---- 2.140B 2.100 +.520 1.580 7275 ---- 1.900B ---- 1.900B 1.880 +.510 1.370 7300 ---- 1.670B ---- 1.670B 1.660 +.480 1.180 7325 ---- 1.460B ---- 1.460B 1.460 +.450 20 1.010 1 1 7350 ---- 1.260B ---- 1.260B 1.270 +.400 .870 7375 1.000 1.090B 1.000 1.090B 1.100 +.360 1 .740 1 7400 ---- .950B ---- .950B .950 +.320 .630 10 13 7425 ---- .810B ---- .810B .820 +.280 1 .540 60 60 7450 .490 .690B .490 .690B .700 +.240 2 .460 35 594 7475 ---- .570B ---- .570B .600 +.210 .390 1 140 7500 .390 .480B .390 .480B .520 +.190 8 .330 15 133 7525 ---- .420B ---- .420B .440 +.160 .280 12 84 7550 ---- .350B ---- .350B .380 +.140 .240 1 90 7575 ---- .300B ---- .300B .320 +.110 2 .210 1 680 7600 .270 .270 .270 .270 .280 +.110 3 .170 131 322 7625 ---- .220B ---- .220B .240 +.090 .150 33 113 7650 .190 .190 .190 .190 .200 +.080 5 .120 83 7675 ---- .160B ---- .160B .170 +.060 .110 85 7700 .140 .140 .140 .140 .150 +.060 3 .090 84 7725 ---- .110B ---- .110B .130 +.060 .070 87 7750 ---- .090B ---- .090B .110 +.050 .060 570 7775 .080 .080 .080 .080 .090 +.040 2 .050 107 7800 .060 .060 .060 .060 .080 +.040 2 .040 642 7825 ---- .050B ---- .050B .070 +.040 .030 122 7850 .045 .060 .045 .060 .060 +.035 17 .025 179 7875 ---- .045B ---- .045B .045 +.025 .020 140 7900 .030 .050 .030 .040 .040 +.025 40 .015 203 7925 .030 .030 .030 .030 .030 +.020 10 .010 50 76 7950 .020 .030 .020 .030 .025 +.015 36 .010 44 77 7975 ---- ---- ---- ---- .020 +.015 .005 69 75 8000 .025 .025 .025 .025 .020 +.015 10 .005 11 49 8025 ---- ---- ---- ---- .015 +.010 .005 10 35 8050 ---- ---- ---- ---- .015 +.010 .005 11 111 8075 ---- ---- ---- ---- .010 +.010 CAB 5 8100 ---- ---- ---- ---- .010 +.010 CAB 3 8125 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 240 8200 ---- ---- ---- ---- .005 +.005 CAB 191 8250 ---- ---- ---- ---- .005 +.005 CAB 82 8300 ---- ---- ---- ---- CAB UNCH CAB 63 8350 ---- ---- ---- ---- CAB UNCH CAB 63 8400 ---- ---- ---- ---- CAB UNCH CAB 20 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8550 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 496 5632 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 10 7200 ---- ---- .025A .025A .020 -.010 20 .030 3 7225 ---- ---- .030A .030A .030 -.020 .050 7250 .050 .050 .040A .050 .050 -.030 1 .080 83 7275 .100 .100 .050A .070 .080 -.040 3 .120 165 7300 .100 .100 .070A .100 .110 -.070 1 .180 147 7325 ---- ---- .110A .110A .160 -.100 .260 60 90 7350 ---- ---- .170A .170A .220 -.150 .370 2 182 7375 .310 .310 .250A .300A .300 -.190 300 .490 354 7400 .500 .500 .340A .380A .400 -.230 509 .630 10 120 7425 .550 .550 .460A .510A .520 -.270 101 .790 289 7450 ---- ---- .590A .590A .650 -.310 .960 1031 7475 ---- ---- .740A .740A .800 -.340 1.140 10 7500 ---- ---- .900A .900A .970 -.360 1.330 260 7525 ---- ---- 1.080A 1.080A 1.140 -.390 1.530 2 7550 1.290 1.290 1.260A 1.300B 1.330 -.410 5 1.740 22 7575 ---- ---- 1.450A 1.450A 1.520 -.440 1.960 11 7600 ---- ---- 1.660A 1.660A 1.730 -.440 2.170 433 7625 ---- ---- 1.870A 1.870A 1.940 -.460 2.400 7650 ---- ---- 2.080A 2.080A 2.150 -.470 2.620 1 7675 ---- ---- 2.300A 2.300A 2.370 -.480 2.850 7700 ---- ---- 2.520A 2.520A 2.600 -.490 3.090 7725 ---- ---- 2.750A 2.750A 2.830 -.490 3.320 7750 ---- ---- 2.980A 2.980A 3.060 -.500 3.560 7775 ---- ---- 3.210A 3.210A 3.290 -.510 3.800 67 7800 ---- ---- 3.440A 3.440A 3.530 -.510 4.040 203 7825 ---- ---- 3.680A 3.680A 3.770 -.510 4.280 7850 ---- ---- 3.920A 3.920A 4.000 -.520 4.520 7875 ---- ---- 4.160A 4.160A 4.250 -.520 4.770 7900 ---- ---- 4.410A 4.410A 4.490 -.520 5.010 7925 ---- ---- 4.650A 4.650A 4.730 -.530 5.260 7950 ---- ---- 4.900A 4.900A 4.980 -.530 5.510 7975 ---- ---- 5.140A 5.140A 5.220 -.540 5.760 8000 ---- ---- 5.390A 5.390A 5.470 -.530 6.000 8025 ---- ---- 5.640A 5.640A 5.710 -.540 6.250 8050 ---- ---- 5.880A 5.880A 5.960 -.540 6.500 8075 ---- ---- 6.130A 6.130A 6.210 -.540 6.750 8100 ---- ---- 6.380A 6.380A 6.460 -.540 7.000 8125 ---- ---- 6.630A 6.630A 6.710 -.540 7.250 8150 ---- ---- 6.880A 6.880A 6.960 -.540 7.500 8200 ---- ---- 7.380A 7.380A 7.450 -.550 8.000 8250 ---- ---- 7.880A 7.880A 7.950 -.550 8.500 8300 ---- ---- 8.380A 8.380A 8.450 -.550 9.000 8350 ---- ---- 8.880A 8.880A 8.950 -.550 9.500 8400 ---- ---- 9.380A 9.380A 9.450 -.550 10.000 8450 ---- ---- 9.880A 9.880A 9.950 -.550 10.500 8500 ---- ---- 10.380A 10.380A 10.450 -.550 11.000 10 8550 ---- ---- 10.870A 10.870A 10.950 -.550 11.500 10 8600 ---- ---- 11.370A 11.370A 11.450 -.550 12.000 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 940 72 3513 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 7.540 +.550 6.990 6750 ---- ---- ---- ---- 7.040 +.550 6.490 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- ---- ---- ---- 6.040 +.550 5.490 6900 ---- ---- ---- ---- 5.550 +.550 5.000 6950 ---- ---- ---- ---- 5.050 +.550 4.500 7000 ---- 4.590B ---- 4.590B 4.550 +.550 4.000 7050 ---- 4.100B ---- 4.100B 4.060 +.550 3.510 7100 ---- 3.630B ---- 3.630B 3.570 +.550 3.020 7150 ---- 3.140B ---- 3.130B 3.090 +.540 2.550 7200 ---- 2.670B ---- 2.670B 2.630 +.520 2.110 7225 ---- 2.440B ---- 2.440B 2.400 +.500 1.900 7250 ---- 2.220B ---- 2.220B 2.190 +.490 1.700 7275 ---- 2.010B ---- 2.010B 1.980 +.470 1.510 7300 ---- 1.810B ---- 1.810B 1.790 +.450 1.340 7325 ---- 1.630B ---- 1.630B 1.610 +.420 1.190 7350 ---- 1.450B ---- 1.450B 1.440 +.390 1.050 1 7375 ---- 1.290B ---- 1.290B 1.290 +.370 .920 7400 ---- 1.150B ---- 1.150B 1.150 +.340 .810 1 7425 ---- 1.010B ---- 1.010B 1.030 +.320 .710 1 7450 ---- .900B ---- .900B .920 +.300 .620 1 7475 ---- .800B ---- .800B .810 +.270 .540 28 7500 ---- .750B ---- .750B .720 +.250 .470 29 7525 ---- .620B ---- .620B .640 +.230 .410 27 7550 ---- .550B ---- .550B .560 +.210 .350 32 7575 .430 .480B .430 .420A .490 +.180 500 .310 31 7600 ---- .420B ---- .420B .430 +.170 .260 1 48 7625 ---- .370B ---- .370B .380 +.150 .230 77 7650 ---- .320B ---- .320B .330 +.140 .190 75 7675 ---- .280B ---- .280B .280 +.110 .170 35 7700 ---- .240B ---- .240B .250 +.110 .140 25 216 7725 ---- .210B ---- .210B .210 +.090 .120 1 26 7750 ---- .180B ---- .180B .180 +.080 .100 16 53 7775 ---- .170B ---- .170B .160 +.070 .090 26 7800 ---- .130B ---- .130B .140 +.070 .070 11 104 7825 ---- .120B ---- .120B .120 +.060 .060 109 7850 ---- .090B ---- .090B .100 +.050 .050 170 7875 ---- .070B ---- .070B .090 +.045 .045 26 118 7900 .060 .060 .060 .060 .070 +.030 2 .040 173 7925 .050 .050 .050 .050 .060 +.025 1 .035 47 7950 ---- .040B ---- .040B .060 +.030 .030 43 8000 ---- .025B ---- .025B .040 +.020 .020 34 49 8050 ---- ---- ---- ---- .030 +.015 .015 48 8100 ---- ---- ---- ---- .025 +.015 .010 49 8150 ---- ---- ---- ---- .015 +.005 .010 2 8200 ---- ---- ---- ---- .015 +.010 .005 1 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8450 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 114 1620 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- .020A .020A .025 UNCH .025 7150 ---- ---- .030A .030A .045 -.015 .060 7200 .050 .070 .050 .060B .080 -.030 33 .110 60 7225 ---- ---- .070A .070A .110 -.040 .150 7250 ---- ---- .100A .100A .140 -.060 .200 55 7275 ---- ---- .140A .140A .180 -.090 .270 30 7300 ---- ---- .190A .190A .240 -.100 .340 437 7325 ---- ---- .250A .250A .310 -.130 .440 591 7350 ---- ---- .340A .340A .400 -.150 .550 17 31 7375 ---- ---- .420A .420A .490 -.180 .670 1 29 7400 ---- ---- .520A .520A .610 -.200 .810 29 7425 ---- ---- .640A .640A .730 -.230 .960 28 7450 ---- ---- .770A .770A .870 -.250 1.120 28 7475 ---- ---- .910A .910A 1.010 -.280 1.290 7500 ---- ---- 1.070A 1.070A 1.170 -.300 1.470 1 7525 ---- ---- 1.250A 1.250A 1.340 -.320 1.660 7550 ---- ---- 1.430A 1.430A 1.510 -.340 1.850 50 7575 ---- ---- 1.620A 1.620A 1.690 -.360 2.050 33 7600 ---- ---- 1.810A 1.810A 1.880 -.380 2.260 100 7625 ---- ---- 2.010A 2.010A 2.070 -.400 2.470 35 7650 ---- ---- 2.210A 2.210A 2.280 -.410 2.690 10 7675 ---- ---- 2.420A 2.420A 2.480 -.430 2.910 73 7700 ---- ---- 2.630A 2.630A 2.690 -.450 3.140 1 7725 ---- ---- 2.850A 2.850A 2.910 -.460 3.370 7750 ---- ---- 3.070A 3.070A 3.130 -.470 3.600 7775 ---- ---- 3.290A 3.290A 3.350 -.480 3.830 7800 ---- ---- 3.520A 3.520A 3.580 -.490 4.070 422 7825 ---- ---- 3.750A 3.750A 3.810 -.500 4.310 7850 ---- ---- 3.980A 3.980A 4.050 -.500 4.550 7875 ---- ---- 4.210A 4.210A 4.280 -.510 4.790 7900 ---- ---- 4.450A 4.450A 4.520 -.510 5.030 7925 ---- ---- 4.690A 4.690A 4.760 -.520 5.280 7950 ---- ---- 4.930A 4.930A 5.000 -.520 5.520 8000 ---- ---- 5.410A 5.410A 5.490 -.520 6.010 8050 ---- ---- 5.900A 5.900A 5.970 -.540 6.510 8100 ---- ---- 6.390A 6.390A 6.470 -.530 7.000 8150 ---- ---- 6.890A 6.890A 6.960 -.540 7.500 8200 ---- ---- 7.380A 7.380A 7.460 -.540 8.000 8250 ---- ---- 7.880A 7.880A 7.950 -.540 8.490 8300 ---- ---- ---- ---- 8.450 -.540 8.990 8350 ---- ---- ---- ---- 8.950 -.540 9.490 8400 ---- ---- ---- ---- 9.440 -.550 9.990 8450 ---- ---- ---- ---- 9.940 -.550 10.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 18 2043 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 7.540 +.550 6.990 6750 ---- ---- ---- ---- 7.040 +.550 6.490 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- ---- ---- ---- 6.040 +.550 5.490 6900 ---- 5.600B ---- 5.600B 5.540 +.540 5.000 6950 ---- 5.120B ---- 5.110B 5.050 +.550 4.500 7000 ---- 4.630B ---- 4.630B 4.560 +.550 4.010 7050 ---- 4.140B ---- 4.140B 4.070 +.540 3.530 7100 ---- 3.650B ---- 3.640B 3.600 +.540 3.060 7150 ---- 3.180B ---- 3.180B 3.140 +.530 2.610 7200 ---- 2.730B ---- 2.730B 2.700 +.510 2.190 7225 ---- 2.520B ---- 2.520B 2.490 +.500 1.990 7250 ---- 2.310B ---- 2.310B 2.290 +.480 1.810 7275 ---- 2.110B ---- 2.110B 2.090 +.460 1.630 7300 ---- 1.930B ---- 1.930B 1.910 +.440 1.470 7325 ---- 1.750B ---- 1.750B 1.740 +.420 1.320 7350 ---- 1.590B ---- 1.590B 1.570 +.380 1.190 7375 ---- 1.420B ---- 1.420B 1.420 +.360 1.060 7400 ---- 1.290B ---- 1.290B 1.280 +.340 .940 13 40 7425 ---- 1.150B ---- 1.150B 1.150 +.310 .840 7450 ---- 1.030B ---- 1.030B 1.030 +.290 .740 7475 ---- .910B ---- .910B .930 +.280 .650 7500 ---- .820B ---- .820B .830 +.250 .580 7525 ---- .720B ---- .720B .740 +.230 .510 7550 ---- .650B ---- .650B .660 +.210 .450 7575 ---- .580B ---- .580B .590 +.200 .390 7600 ---- .510B ---- .510B .520 +.180 .340 2 7625 ---- .450B ---- .450B .460 +.160 .300 7650 ---- .400B ---- .400B .410 +.150 .260 7675 ---- .360B ---- .360B .360 +.130 .230 7700 ---- .310B ---- .310B .320 +.120 .200 3 20 7725 ---- .280B ---- .280B .280 +.110 .170 7750 ---- .240B ---- .240B .250 +.100 .150 7775 ---- .210B ---- .210B .220 +.090 .130 7800 .200 .200 .200 .200 .190 +.080 1 .110 93 7850 ---- .140B ---- .140B .140 +.060 .080 130 7900 ---- .100B ---- .100B .110 +.050 .060 2 7950 ---- .080B ---- .080B .080 +.035 .045 17 8000 ---- .050B ---- .050B .060 +.025 .035 8050 ---- .040B ---- .040B .050 +.025 .025 8100 ---- .025B ---- .025B .035 +.015 .020 8150 ---- .020B ---- .020B .030 +.015 .015 8200 ---- ---- ---- ---- .020 +.010 .010 8250 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 304 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .030A .030A .030 -.005 .035 7100 ---- ---- .045A .045A .050 -.010 .060 7150 ---- ---- .070A .070A .090 -.020 .110 7200 ---- ---- .120A .120A .150 -.040 .190 95 7225 ---- ---- .150A .150A .190 -.050 .240 7250 ---- ---- .190A .190A .240 -.070 .310 132 7275 ---- ---- .240A .240A .300 -.090 .390 5 5 7300 ---- ---- .300A .300A .360 -.120 .480 7325 ---- ---- .380A .380A .440 -.140 .580 3 7350 ---- ---- .470A .470A .520 -.170 .690 3 7375 ---- ---- .550A .550A .620 -.190 .810 7400 ---- ---- .660A .660A .730 -.210 .940 7425 ---- ---- .770A .770A .850 -.240 1.090 7450 ---- ---- .900A .900A .980 -.260 1.240 7475 ---- ---- 1.040A 1.040A 1.130 -.270 1.400 7500 ---- ---- 1.190A 1.190A 1.280 -.290 1.570 1 7525 ---- ---- 1.350A 1.350A 1.440 -.310 1.750 7550 ---- ---- 1.530A 1.530A 1.610 -.330 1.940 7575 ---- ---- 1.710A 1.710A 1.780 -.360 2.140 7600 ---- ---- 1.900A 1.900A 1.970 -.370 2.340 7625 ---- ---- 2.090A 2.090A 2.160 -.380 2.540 7650 ---- ---- 2.290A 2.290A 2.350 -.400 2.750 7675 ---- ---- 2.490A 2.490A 2.550 -.420 2.970 7700 ---- ---- 2.700A 2.700A 2.760 -.430 3.190 7725 ---- ---- 2.910A 2.910A 2.970 -.440 3.410 7750 ---- ---- 3.120A 3.120A 3.190 -.450 3.640 7775 ---- ---- 3.340A 3.340A 3.410 -.460 3.870 7800 ---- ---- 3.560A 3.560A 3.630 -.470 4.100 7850 ---- ---- 4.020A 4.020A 4.090 -.480 4.570 7900 ---- ---- 4.480A 4.480A 4.550 -.500 5.050 7950 ---- ---- 4.950A 4.950A 5.030 -.510 5.540 8000 ---- ---- 5.430A 5.430A 5.500 -.520 6.020 8050 ---- ---- 5.910A 5.910A 5.990 -.520 6.510 8100 ---- ---- 6.400A 6.400A 6.470 -.540 7.010 8150 ---- ---- 6.890A 6.890A 6.970 -.530 7.500 8200 ---- ---- 7.380A 7.380A 7.460 -.540 8.000 8250 ---- ---- 7.880A 7.880A 7.950 -.540 8.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 239 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 7.530 +.550 6.980 6750 ---- ---- ---- ---- 7.030 +.550 6.480 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- 6.090B ---- 6.090B 6.040 +.550 5.490 6900 ---- 5.620B ---- 5.620B 5.550 +.550 5.000 6950 ---- 5.120B ---- 5.110B 5.050 +.540 4.510 7000 ---- 4.630B ---- 4.630B 4.570 +.550 4.020 7050 ---- 4.150B ---- 4.150B 4.090 +.540 3.550 7100 ---- 3.670B ---- 3.670B 3.620 +.530 3.090 7150 ---- 3.210B ---- 3.210B 3.160 +.510 2.650 7200 ---- 2.770B ---- 2.770B 2.740 +.490 2.250 7225 ---- 2.570B ---- 2.570B 2.530 +.470 2.060 7250 ---- 2.370B ---- 2.370B 2.340 +.460 1.880 7275 ---- 2.170B ---- 2.170B 2.150 +.450 1.700 7300 ---- 1.990B ---- 1.990B 1.970 +.430 1.540 7325 ---- 1.830B ---- 1.830B 1.800 +.410 1.390 7350 ---- 1.660B ---- 1.660B 1.650 +.400 1.250 7375 ---- 1.500B ---- 1.500B 1.500 +.380 1.120 7400 ---- 1.360B ---- 1.360B 1.360 +.360 1.000 7425 ---- 1.230B ---- 1.230B 1.230 +.340 .890 1 2 7450 ---- 1.100B ---- 1.100B 1.110 +.320 .790 7475 ---- .990B ---- .990B 1.010 +.300 .710 7500 ---- .890B ---- .890B .910 +.280 .630 5 7525 ---- .800B ---- .800B .820 +.270 .550 1 7550 ---- .720B ---- .720B .740 +.250 .490 7575 ---- .650B ---- .650B .660 +.220 .440 7600 ---- .580B ---- .580B .600 +.220 .380 7625 ---- .510B ---- .510B .540 +.200 .340 7650 ---- .460B ---- .460B .480 +.180 .300 7675 ---- .410B ---- .410B .430 +.160 .270 7700 ---- .370B ---- .370B .390 +.160 .230 7750 ---- .290B ---- .290B .310 +.130 .180 129 7800 ---- .230B ---- .230B .240 +.100 .140 113 7850 ---- .170B ---- .170B .190 +.080 .110 7900 ---- .130B ---- .130B .150 +.070 .080 7950 ---- .100B ---- .100B .120 +.060 .060 2 8000 ---- .080B ---- .080B .090 +.045 .045 7 8050 .060 .060 .060 .060 .070 +.035 2 .035 1 8100 ---- .045B ---- .045B .050 +.025 .025 30 8150 ---- .030B ---- .030B .040 +.020 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 290 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- .030A .030A .030 -.005 .035 7050 ---- ---- .045A .045A .050 -.010 .060 7100 ---- ---- .070A .070A .080 -.020 .100 7150 ---- ---- .110A .110A .120 -.040 .160 129 7200 ---- ---- .170A .170A .190 -.060 .250 7225 ---- ---- .210A .210A .240 -.070 .310 7250 ---- ---- .250A .250A .290 -.090 .380 113 7275 ---- ---- .310A .310A .360 -.100 .460 7300 ---- ---- .380A .380A .430 -.110 .540 7325 ---- ---- .450A .450A .510 -.130 .640 7350 ---- ---- .540A .540A .600 -.150 .750 7375 ---- ---- .630A .630A .700 -.170 .870 7400 ---- ---- .740A .740A .810 -.190 1.000 7425 ---- ---- .850A .850A .930 -.210 1.140 7450 ---- ---- .980A .980A 1.060 -.230 1.290 7475 ---- ---- 1.110A 1.110A 1.210 -.240 1.450 7500 ---- ---- 1.260A 1.260A 1.360 -.260 1.620 7525 ---- ---- 1.420A 1.420A 1.520 -.280 1.800 7550 ---- ---- 1.600A 1.600A 1.680 -.310 1.990 7575 ---- ---- 1.770A 1.770A 1.860 -.320 2.180 7600 ---- ---- 1.950A 1.950A 2.040 -.340 2.380 7625 ---- ---- 2.140A 2.140A 2.230 -.350 2.580 7650 ---- ---- 2.340A 2.340A 2.430 -.360 2.790 7675 ---- ---- 2.540A 2.540A 2.630 -.380 3.010 7700 ---- ---- 2.740A 2.740A 2.830 -.400 3.230 7750 ---- ---- 3.170A 3.170A 3.250 -.420 3.670 7800 ---- ---- 3.600A 3.600A 3.690 -.440 4.130 7850 ---- ---- 4.050A 4.050A 4.130 -.460 4.590 7900 ---- ---- 4.500A 4.500A 4.590 -.480 5.070 7950 ---- ---- 4.970A 4.970A 5.050 -.490 5.540 8000 ---- ---- 5.440A 5.440A 5.520 -.510 6.030 8050 ---- ---- 5.920A 5.920A 6.000 -.510 6.510 8100 ---- ---- 6.410A 6.410A 6.480 -.520 7.000 8150 ---- ---- 6.890A 6.890A 6.970 -.530 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.480 +.550 19.930 5500 ---- ---- ---- ---- 19.480 +.550 18.930 30 5600 ---- ---- ---- ---- 18.480 +.550 17.930 5700 ---- ---- ---- ---- 17.490 +.550 16.940 5800 ---- ---- ---- ---- 16.490 +.550 15.940 5900 ---- ---- ---- ---- 15.490 +.550 14.940 6000 ---- ---- ---- ---- 14.500 +.550 13.950 6100 ---- ---- ---- ---- 13.500 +.550 12.950 6200 ---- ---- ---- ---- 12.500 +.540 11.960 6300 ---- ---- ---- ---- 11.510 +.550 10.960 6400 ---- ---- ---- ---- 10.510 +.550 9.960 6450 ---- ---- ---- ---- 10.010 +.550 9.460 6500 ---- ---- ---- ---- 9.520 +.550 8.970 6550 ---- ---- ---- ---- 9.020 +.550 8.470 6600 ---- ---- ---- ---- 8.520 +.550 7.970 10 6650 ---- ---- ---- ---- 8.020 +.550 7.470 6700 ---- ---- ---- ---- 7.520 +.550 6.970 6750 ---- 7.020B ---- 7.020B 7.030 +.550 6.480 6800 ---- 6.590B ---- 6.590B 6.530 +.550 5.980 6850 ---- 6.110B ---- 6.110B 6.040 +.550 5.490 6900 ---- 5.620B ---- 5.620B 5.550 +.550 5.000 6950 ---- 5.130B ---- 5.130B 5.060 +.550 4.510 62 7000 ---- 4.640B ---- 4.640B 4.580 +.540 4.040 6 7050 ---- 4.160B ---- 4.160B 4.100 +.530 3.570 7100 ---- 3.690B ---- 3.690B 3.640 +.510 3.130 1 7150 ---- 3.240B ---- 3.240B 3.200 +.500 2.700 5 7200 ---- 2.810B ---- 2.810B 2.780 +.480 2.300 5 7225 ---- 2.610B ---- 2.610B 2.570 +.460 2.110 7250 ---- 2.410B ---- 2.410B 2.380 +.450 1.930 5 7275 ---- 2.220B ---- 2.220B 2.200 +.440 1.760 7300 ---- 2.050B ---- 2.050B 2.020 +.420 1.600 1 7325 ---- 1.880B ---- 1.880B 1.860 +.410 1.450 7350 ---- 1.720B ---- 1.720B 1.700 +.390 1.310 3 7375 ---- 1.560B ---- 1.560B 1.550 +.370 1.180 7400 ---- 1.430B ---- 1.430B 1.420 +.360 1.060 27 383 7425 ---- 1.290B ---- 1.290B 1.290 +.340 .950 76 7450 1.220 1.220 1.210 1.210 1.170 +.320 4 .850 12 291 7475 ---- 1.050B ---- 1.050B 1.070 +.300 .770 2 26 7500 .860 .960B .860 .960B .970 +.280 501 .690 552 1213 7525 .820 .860B .820 .860B .880 +.260 55 .620 7550 ---- .780B ---- .780B .790 +.240 5 .550 12 678 7575 ---- .700B ---- .700B .720 +.230 .490 4 2 7600 .430 .640B .430 .590A .650 +.210 5 .440 228 1622 7625 .510 .570B .510 .570B .580 +.190 2 .390 14 15 7650 .460 .530 .460 .530 .530 +.180 58 .350 37 695 7675 ---- .460B ---- .460B .470 +.160 .310 2 174 7700 .300 .460 .300 .460 .430 +.150 78 .280 19 2154 7750 .300 .370 .290 .370 .340 +.120 134 .220 57 561 7800 .180 .270B .180 .270B .280 +.110 51 .170 116 1178 7850 ---- .210B ---- .210B .220 +.090 15 .130 20 970 7900 .140 .160B .140 .160B .180 +.080 29 .100 6 1049 7950 ---- .130B ---- .130B .140 +.060 1 .080 12 78 8000 .100 .100 .100 .100 .110 +.050 2 .060 113 3082 8050 ---- .070B ---- .070B .080 +.035 .045 3 127 8100 .060 .060 .060 .060 .070 +.035 10 .035 19 75 8150 ---- .045B ---- .045B .050 +.025 .025 1 571 8200 ---- .030B ---- .030B .040 +.020 .020 74 513 8250 ---- .025B ---- .025B .030 +.015 .015 4 10 8300 ---- ---- ---- ---- .025 +.010 .015 235 8350 ---- ---- ---- ---- .020 +.010 .010 110 8400 ---- ---- ---- ---- .015 +.005 .010 146 8450 ---- ---- ---- ---- .010 UNCH 2 .010 9 8500 ---- ---- ---- ---- .010 UNCH .010 313 8550 ---- ---- ---- ---- .005 UNCH .005 26 8600 ---- ---- ---- ---- .005 UNCH .005 8 8650 ---- ---- ---- ---- .005 UNCH .005 6 8700 ---- ---- ---- ---- .005 UNCH .005 4 8750 ---- ---- ---- ---- CAB -.005 .005 27 8800 ---- ---- ---- ---- CAB -.005 .005 2 24 8900 .020 .020 .020 .020 CAB -.005 1 .005 1 30 9000 ---- ---- ---- ---- CAB -.005 .005 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.400 +.550 19.850 5500 ---- ---- ---- ---- 19.410 +.560 18.850 5600 ---- ---- ---- ---- 18.410 +.550 17.860 5700 ---- ---- ---- ---- 17.420 +.550 16.870 5800 ---- ---- ---- ---- 16.430 +.550 15.880 5900 ---- ---- ---- ---- 15.440 +.560 14.880 6000 ---- ---- ---- ---- 14.450 +.560 13.890 6100 ---- ---- ---- ---- 13.460 +.560 12.900 6200 ---- ---- ---- ---- 12.460 +.550 11.910 6300 ---- 11.510B ---- 11.510B 11.470 +.550 10.920 6400 ---- 10.550B ---- 10.550B 10.480 +.550 9.930 6450 ---- 10.050B ---- 10.040B 9.990 +.550 9.440 6500 ---- 9.560B ---- 9.560B 9.490 +.550 8.940 6550 ---- 9.060B ---- 9.050B 9.000 +.550 8.450 6600 ---- 8.570B ---- 8.570B 8.500 +.540 7.960 6650 ---- 8.080B ---- 8.080B 8.010 +.540 7.470 6700 ---- 7.590B ---- 7.590B 7.520 +.540 6.980 6750 ---- 7.100B ---- 7.100B 7.030 +.540 6.490 6800 ---- 6.610B ---- 6.600B 6.540 +.530 6.010 6850 ---- 6.130B ---- 6.130B 6.060 +.520 5.540 6900 ---- 5.660B ---- 5.660B 5.590 +.520 5.070 6950 ---- 5.190B ---- 5.190B 5.130 +.510 4.620 7000 ---- 4.730B ---- 4.730B 4.680 +.500 4.180 7050 ---- 4.290B ---- 4.290B 4.250 +.490 3.760 7100 ---- 3.870B ---- 3.870B 3.840 +.480 3.360 1 1 7150 ---- 3.470B ---- 3.470B 3.450 +.460 2.990 7200 ---- 3.100B ---- 3.100B 3.080 +.440 2.640 7250 ---- 2.750B ---- 2.750B 2.740 +.420 2.320 1 7300 2.260 2.420B 2.260 2.420B 2.420 +.400 13 2.020 14 7350 ---- 2.120B ---- 2.120B 2.140 +.380 1.760 270 7400 ---- 1.860B ---- 1.860B 1.870 +.350 1.520 272 7450 ---- 1.610B ---- 1.610B 1.640 +.330 1.310 2 305 7500 ---- 1.400B ---- 1.400B 1.420 +.290 1.130 150 7550 ---- 1.210B ---- 1.210B 1.240 +.270 .970 1 1 7600 ---- 1.050B ---- 1.040B 1.070 +.240 .830 299 7650 ---- .900B ---- .900B .920 +.220 .700 1 361 7700 ---- .810B ---- .810B .800 +.200 .600 383 7750 ---- .680B ---- .680B .690 +.180 1 .510 5 331 7800 .530 .590B .530 .590B .590 +.160 4 .430 3 124 7850 ---- .510B ---- .510B .510 +.140 1 .370 3 155 7900 ---- .440B ---- .440B .440 +.130 2 .310 8 219 7950 ---- .380B ---- .380B .370 +.100 4 .270 135 8000 .330 .330 .330 .330 .320 +.090 50 .230 2 484 8050 ---- .280B ---- .280B .280 +.090 .190 1 205 8100 ---- .230B ---- .230B .240 +.080 .160 1 147 8150 ---- .200B ---- .200B .210 +.070 .140 8200 .170 .190B .170 .190B .180 +.060 2 .120 74 8250 ---- .140B ---- .140B .150 +.050 .100 73 8300 ---- .120B ---- .120B .130 +.040 .090 196 8350 ---- .100B ---- .100B .110 +.040 .070 6 8400 ---- .090B ---- .090B .100 +.040 .060 1 4 8450 ---- .070B ---- .070B .090 +.040 .050 100 8500 ---- .060B ---- .060B .070 +.025 .045 348 8550 ---- .050B ---- .050B .060 +.020 .040 3 8600 ---- .045B ---- .045B .060 +.025 .035 17 8650 ---- .040B ---- .040B .050 +.020 .030 3 8700 ---- .030B ---- .030B .040 +.015 .025 208 8800 ---- ---- ---- ---- .030 +.010 .020 2 8900 ---- ---- ---- ---- .025 +.010 .015 5 9000 ---- ---- ---- ---- .020 +.010 .010 9100 ---- ---- ---- ---- .015 +.005 .010 2 9200 ---- ---- ---- ---- .010 +.005 .005 5 9300 ---- ---- ---- ---- .010 +.005 .005 11 9400 ---- ---- ---- ---- .010 +.005 .005 4 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 20.310 +.550 19.760 5500 ---- ---- ---- ---- 19.320 +.550 18.770 5600 ---- ---- ---- ---- 18.330 +.550 17.780 5700 ---- ---- ---- ---- 17.350 +.550 16.800 5800 ---- ---- ---- ---- 16.360 +.550 15.810 5900 ---- ---- ---- ---- 15.370 +.550 14.820 6000 ---- ---- ---- ---- 14.380 +.540 13.840 6100 ---- ---- ---- ---- 13.400 +.550 12.850 6200 ---- ---- ---- ---- 12.410 +.550 11.860 6300 ---- ---- ---- ---- 11.430 +.550 10.880 6400 ---- ---- ---- ---- 10.440 +.540 9.900 6450 ---- ---- ---- ---- 9.950 +.540 9.410 6500 ---- ---- ---- ---- 9.460 +.540 8.920 6550 ---- ---- ---- ---- 8.970 +.540 8.430 6600 ---- ---- ---- ---- 8.490 +.540 7.950 6650 ---- ---- ---- ---- 8.000 +.540 7.460 6700 ---- ---- ---- ---- 7.520 +.540 6.980 2 6750 ---- ---- ---- ---- 7.050 +.540 6.510 6800 ---- ---- ---- ---- 6.570 +.530 6.040 6850 ---- ---- ---- ---- 6.110 +.520 5.590 6900 ---- ---- ---- ---- 5.660 +.520 5.140 6950 ---- ---- ---- ---- 5.220 +.510 4.710 1 7000 ---- ---- ---- ---- 4.790 +.500 4.290 7050 ---- ---- ---- ---- 4.380 +.490 3.890 7100 ---- ---- ---- ---- 3.990 +.470 3.520 1 7150 ---- ---- ---- ---- 3.620 +.460 3.160 7200 ---- 3.090B ---- ---- 3.270 +.440 2.830 445 7250 ---- 2.760B ---- 2.700B 2.940 +.410 2.530 7300 ---- 2.620B ---- 2.620B 2.630 +.380 2.250 4 7350 ---- 2.330B ---- 2.330B 2.350 +.360 1.990 451 7400 ---- 2.070B ---- 2.070B 2.090 +.340 1.750 1 96 7450 1.790 1.830B 1.790 1.830B 1.850 +.310 1 1.540 6 64 7500 1.420 1.650 1.420 1.650 1.640 +.290 10 1.350 18 7550 ---- 1.430B ---- 1.430B 1.450 +.260 1.190 402 7600 1.230 1.260B 1.230 1.260B 1.280 +.240 1 1.040 1 8 7650 ---- 1.120B ---- 1.120B 1.120 +.210 .910 902 7700 .870 .990B .870 .930A .990 +.200 7 .790 1210 7750 ---- .870B ---- .870B .870 +.180 .690 30 35 7800 ---- .760B ---- .760B .770 +.170 .600 400 580 7850 ---- .670B ---- .670B .680 +.150 .530 6 7900 ---- .600B ---- .590B .590 +.130 .460 199 7950 ---- .520B ---- .520B .520 +.120 .400 225 8000 .470 .470 .470 .450A .460 +.110 2 .350 1 152 8050 ---- .410B ---- .410B .410 +.100 .310 2 8100 ---- .360B ---- .360B .360 +.090 .270 2 92 8150 .300 .310B .300 .310B .320 +.080 1 .240 7 8200 ---- .270B ---- .270B .280 +.070 .210 57 8250 ---- .240B ---- .240B .250 +.060 .190 1 20 8300 ---- .210B ---- .210B .220 +.060 .160 41 8350 ---- .180B ---- .170B .200 +.060 .140 29 39 8400 ---- .160B ---- .160B .180 +.050 .130 2 1344 8450 ---- .130B ---- .130B .160 +.050 .110 4 8500 ---- .120B ---- .110B .140 +.040 .100 98 8550 ---- .110B ---- .110B .120 +.030 .090 10 8600 ---- .090B ---- .090B .110 +.030 4 .080 41 8650 ---- ---- ---- ---- .100 +.030 .070 42 8700 ---- ---- ---- ---- .090 +.030 .060 1 34 8750 ---- .060B ---- .060B .080 +.030 .050 7 8800 .060 .060 .060 .060 .070 +.020 1 .050 21 8850 ---- ---- ---- ---- .060 +.015 .045 18 8900 ---- ---- ---- ---- .050 +.010 .040 920 8950 ---- ---- ---- ---- .050 +.015 .035 9000 ---- ---- ---- ---- .045 +.015 .030 30 204 9050 ---- ---- ---- ---- .040 +.010 .030 2 9100 ---- ---- ---- ---- .035 +.010 .025 14 9150 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- .030B .030 +.010 80 .020 15 17 9250 ---- ---- ---- ---- .025 +.005 .020 5 9300 ---- ---- ---- ---- .025 +.010 .015 6 9350 ---- ---- ---- ---- .020 +.005 .015 9400 ---- ---- ---- ---- .020 +.005 .015 15 9450 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .015 +.005 .010 47 9550 ---- ---- ---- ---- .015 +.005 .010 9600 ---- ---- ---- ---- .015 +.005 .010 3 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 3 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 3 9900 ---- ---- ---- ---- .010 +.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.270 +.500 19.770 5600 ---- ---- ---- ---- 19.290 +.510 18.780 5700 ---- ---- ---- ---- 18.310 +.510 17.800 5800 ---- ---- ---- ---- 17.320 +.500 16.820 5900 ---- ---- ---- ---- 16.340 +.500 15.840 6000 ---- ---- ---- ---- 15.360 +.500 14.860 6100 ---- ---- ---- ---- 14.380 +.510 13.870 6200 ---- ---- ---- ---- 13.400 +.500 12.900 6300 ---- ---- ---- ---- 12.420 +.500 11.920 6400 ---- ---- ---- ---- 11.450 +.510 10.940 6500 ---- ---- ---- ---- 10.480 +.510 9.970 6550 ---- ---- ---- ---- 9.990 +.500 9.490 6600 ---- ---- ---- ---- 9.510 +.510 9.000 6650 ---- ---- ---- ---- 9.030 +.510 8.520 6700 ---- ---- ---- ---- 8.560 +.510 8.050 6750 ---- ---- ---- ---- 8.090 +.520 7.570 6800 ---- ---- ---- ---- 7.620 +.510 7.110 6850 ---- ---- ---- ---- 7.160 +.510 6.650 6900 ---- ---- ---- ---- 6.700 +.500 6.200 6950 ---- ---- ---- ---- 6.260 +.500 5.760 7000 ---- ---- ---- ---- 5.820 +.480 5.340 7050 ---- ---- ---- ---- 5.400 +.470 4.930 7100 ---- ---- ---- ---- 4.990 +.450 4.540 7150 ---- ---- ---- ---- 4.590 +.430 4.160 7200 ---- ---- ---- ---- 4.210 +.420 3.790 7250 ---- ---- ---- ---- 3.850 +.400 3.450 7300 ---- ---- ---- ---- 3.510 +.390 3.120 7350 ---- 3.130B ---- 3.130B 3.190 +.370 2.820 7400 ---- 2.910B ---- 2.910B 2.890 +.360 2.530 500 7450 ---- 2.620B ---- 2.620B 2.610 +.340 2.270 7500 ---- 2.360B ---- 2.360B 2.350 +.310 2.040 7550 ---- 2.120B ---- 2.120B 2.120 +.300 1.820 7600 ---- 1.900B ---- 1.900B 1.900 +.280 1.620 1 7650 ---- 1.700B ---- 1.700B 1.700 +.260 1.440 7700 ---- 1.510B ---- 1.510B 1.520 +.240 1.280 7750 ---- 1.350B ---- 1.350B 1.360 +.220 1.140 3 7800 ---- 1.210B ---- 1.210B 1.210 +.190 1.020 4 7850 ---- 1.080B ---- 1.080B 1.080 +.180 .900 7900 ---- .960B ---- .960B .960 +.160 .800 7950 ---- .860B ---- .860B .860 +.150 .710 8000 ---- .770B ---- .770B .770 +.130 .640 7 8050 ---- .690B ---- .690B .680 +.110 .570 255 8100 ---- .620B ---- .620B .610 +.100 .510 8150 ---- .550B ---- .550B .550 +.100 .450 8200 ---- .490B ---- .490B .490 +.090 .400 8250 ---- .440B ---- .440B .440 +.080 .360 62 8300 ---- .390B ---- .390B .390 +.070 .320 64 8350 ---- .350B ---- .350B .350 +.060 .290 8400 ---- .310B ---- .310B .320 +.060 .260 3 8450 ---- .270B ---- .270B .290 +.060 .230 8500 ---- .240B ---- .240B .260 +.050 .210 3 8550 ---- .210B ---- .210B .230 +.040 .190 8600 ---- .190B ---- .190B .210 +.040 .170 8700 ---- ---- ---- ---- .170 +.030 .140 70 8800 ---- ---- ---- ---- .140 +.030 .110 8900 ---- ---- ---- ---- .120 +.030 .090 9000 ---- ---- ---- ---- .100 +.030 .070 1 9100 ---- ---- ---- ---- .080 +.020 .060 9200 ---- ---- ---- ---- .070 +.020 .050 9300 ---- ---- ---- ---- .060 +.020 .040 1 9400 ---- ---- ---- ---- .050 +.015 .035 9500 ---- ---- ---- ---- .045 +.015 .030 9600 ---- ---- ---- ---- .040 +.015 .025 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.190 +.510 19.680 5600 ---- ---- ---- ---- 19.210 +.500 18.710 5700 ---- ---- ---- ---- 18.230 +.500 17.730 5800 ---- ---- ---- ---- 17.250 +.500 16.750 5900 ---- ---- ---- ---- 16.270 +.500 15.770 6000 ---- ---- ---- ---- 15.290 +.490 14.800 6100 ---- ---- ---- ---- 14.320 +.500 13.820 6200 ---- ---- ---- ---- 13.340 +.490 12.850 6300 ---- ---- ---- ---- 12.370 +.490 11.880 6400 ---- ---- ---- ---- 11.400 +.490 10.910 6500 ---- ---- ---- ---- 10.440 +.490 9.950 6550 ---- ---- ---- ---- 9.960 +.490 9.470 6600 ---- ---- ---- ---- 9.490 +.500 8.990 6650 ---- ---- ---- ---- 9.020 +.500 8.520 6700 ---- ---- ---- ---- 8.550 +.490 8.060 6750 ---- ---- ---- ---- 8.090 +.490 7.600 6800 ---- ---- ---- ---- 7.640 +.500 7.140 6850 ---- ---- ---- ---- 7.190 +.490 6.700 6900 ---- ---- ---- ---- 6.750 +.480 6.270 6950 ---- ---- ---- ---- 6.320 +.470 5.850 7000 ---- ---- ---- ---- 5.900 +.460 5.440 7050 ---- ---- ---- ---- 5.490 +.440 5.050 7100 ---- ---- ---- ---- 5.100 +.440 4.660 7150 ---- ---- ---- ---- 4.710 +.410 4.300 7200 ---- ---- ---- ---- 4.350 +.410 3.940 7250 ---- ---- ---- ---- 3.990 +.390 3.600 7300 ---- ---- ---- ---- 3.660 +.380 3.280 7350 ---- 3.360B ---- 3.360B 3.340 +.360 2.980 7400 ---- 3.060B ---- 3.060B 3.050 +.350 2.700 7450 ---- 2.790B ---- 2.790B 2.770 +.330 2.440 7500 ---- 2.520B ---- 2.520B 2.520 +.320 2.200 7550 ---- 2.280B ---- 2.280B 2.280 +.290 1.990 7600 ---- 2.060B ---- 2.060B 2.070 +.280 1.790 7650 ---- 1.860B ---- 1.860B 1.870 +.250 1.620 1 7700 ---- 1.670B ---- 1.670B 1.690 +.230 1.460 50 7750 ---- 1.510B ---- 1.510B 1.530 +.210 1.320 7800 ---- 1.360B ---- 1.360B 1.390 +.200 1.190 7850 1.210 1.230B 1.210 1.230B 1.250 +.180 1 1.070 1 7900 ---- 1.110B ---- 1.110B 1.130 +.160 .970 7950 ---- 1.010B ---- 1.010B 1.030 +.160 .870 8000 ---- .910B ---- .910B .930 +.150 .780 500 300 8050 ---- .820B ---- .820B .840 +.130 .710 8100 ---- .740B ---- .740B .760 +.130 .630 8150 ---- .670B ---- .670B .690 +.120 .570 8200 ---- .600B ---- .600B .620 +.100 .520 8250 ---- .540B ---- .540B .560 +.100 .460 8300 ---- .490B ---- .490B .510 +.090 .420 1 1 8350 ---- .440B ---- .440B .460 +.080 .380 8400 ---- .400B ---- .400B .420 +.080 .340 8450 ---- .360B ---- .360B .380 +.070 .310 8500 ---- .320B ---- .320B .350 +.070 .280 8550 ---- .290B ---- .290B .310 +.060 .250 8600 ---- .250B ---- .250B .290 +.060 .230 1 8700 ---- .200B ---- .200B .230 +.040 .190 1 8800 ---- ---- ---- ---- .190 +.030 .160 8900 ---- ---- ---- ---- .160 +.020 .140 9000 ---- ---- ---- ---- .130 +.010 .120 1 9100 ---- ---- ---- ---- .110 +.010 .100 9200 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .045 -.005 .050 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 +.010 .040 1 10100 ---- ---- ---- ---- .050 +.015 .035 10200 ---- ---- ---- ---- .045 +.010 .035 10300 ---- ---- ---- ---- .040 +.010 .030 10400 ---- ---- ---- ---- .040 +.010 .030 10500 ---- ---- ---- ---- .035 +.010 .025 10600 ---- ---- ---- ---- .035 +.010 .025 10700 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- 20.080 +.500 19.580 5600 ---- ---- ---- ---- 19.100 +.490 18.610 5700 ---- ---- ---- ---- 18.130 +.490 17.640 5800 ---- ---- ---- ---- 17.160 +.490 16.670 5900 ---- ---- ---- ---- 16.180 +.480 15.700 6000 ---- ---- ---- ---- 15.210 +.480 14.730 6100 ---- ---- ---- ---- 14.240 +.480 13.760 6200 ---- ---- ---- ---- 13.270 +.480 12.790 6300 ---- ---- ---- ---- 12.310 +.480 11.830 6400 ---- ---- ---- ---- 11.350 +.470 10.880 6500 ---- ---- ---- ---- 10.400 +.470 9.930 6550 ---- ---- ---- ---- 9.930 +.470 9.460 6600 ---- ---- ---- ---- 9.470 +.480 8.990 6650 ---- ---- ---- ---- 9.010 +.480 8.530 6700 ---- ---- ---- ---- 8.550 +.480 8.070 6750 ---- ---- ---- ---- 8.100 +.480 7.620 6800 ---- ---- ---- ---- 7.660 +.480 7.180 6850 ---- ---- ---- ---- 7.230 +.480 6.750 6900 ---- ---- ---- ---- 6.800 +.470 6.330 6950 ---- ---- ---- ---- 6.380 +.460 5.920 7000 ---- ---- ---- ---- 5.980 +.450 5.530 7050 ---- ---- ---- ---- 5.580 +.440 5.140 7100 ---- ---- ---- ---- 5.200 +.430 4.770 7150 ---- ---- ---- ---- 4.830 +.410 4.420 7200 ---- ---- ---- ---- 4.470 +.400 4.070 7250 ---- ---- ---- ---- 4.130 +.380 3.750 4 7300 ---- 3.530B ---- 3.530B 3.810 +.370 3.440 7350 ---- 3.490B ---- 3.490B 3.500 +.350 3.150 7400 ---- 3.200B ---- 3.200B 3.210 +.340 2.870 7450 ---- 2.930B ---- 2.930B 2.940 +.320 2.620 7500 ---- 2.670B ---- 2.670B 2.690 +.310 2.380 7550 ---- 2.430B ---- 2.430B 2.450 +.290 2.160 7600 ---- 2.210B ---- 2.210B 2.230 +.270 1.960 7650 ---- 2.010B ---- 2.010B 2.030 +.250 1.780 1 7700 ---- 1.830B ---- 1.830B 1.850 +.240 1.610 1 6 7750 ---- 1.660B ---- 1.660B 1.690 +.220 1.470 7800 ---- 1.510B ---- 1.510B 1.540 +.210 1.330 7850 ---- 1.370B ---- 1.370B 1.400 +.190 1.210 7900 ---- 1.240B ---- 1.240B 1.280 +.180 1.100 7950 ---- 1.130B ---- 1.130B 1.170 +.160 1.010 8000 ---- 1.030B ---- 1.030B 1.070 +.150 .920 17 8050 ---- .940B ---- .940B .970 +.140 .830 8100 ---- .850B ---- .850B .890 +.130 .760 605 8150 ---- .770B ---- .770B .810 +.120 .690 4 8200 ---- .710B ---- .710B .740 +.110 .630 8250 ---- .640B ---- .640B .680 +.110 .570 2 8300 ---- .580B ---- .580B .620 +.110 .510 8350 ---- .530B ---- .530B .560 +.090 .470 8400 ---- .480B ---- .480B .510 +.090 .420 1 8450 ---- .440B ---- .440B .470 +.080 .390 8500 ---- .400B ---- .400B .420 +.070 .350 9 8550 ---- .360B ---- .360B .390 +.070 .320 8600 ---- .330B ---- .330B .350 +.060 .290 1208 8650 ---- .290B ---- .290B .320 +.050 .270 8700 ---- .260B ---- .260B .290 +.050 .240 2 8750 ---- .240B ---- .240B .270 +.050 .220 8800 ---- ---- ---- ---- .240 +.030 .210 8850 ---- ---- ---- ---- .220 +.030 .190 8900 ---- .180B ---- .180B .210 +.040 .170 8950 ---- ---- ---- ---- .190 +.030 .160 9000 ---- ---- ---- ---- .170 +.020 .150 1 9050 ---- ---- ---- ---- .160 +.020 .140 9100 ---- ---- ---- ---- .150 +.020 .130 604 9150 ---- ---- ---- ---- .140 +.020 .120 9200 ---- ---- ---- ---- .130 +.020 .110 9250 ---- ---- ---- ---- .120 +.020 .100 9300 ---- ---- ---- ---- .110 +.020 .090 9350 ---- ---- ---- ---- .110 +.020 .090 3 9400 ---- ---- ---- ---- .100 +.020 .080 9450 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .090 +.020 .070 9550 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .080 +.020 .060 9650 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .070 +.010 .060 9750 ---- ---- ---- ---- .070 +.020 .050 9800 ---- ---- ---- ---- .060 +.010 .050 9900 ---- ---- ---- ---- .060 +.015 .045 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.100 +.470 19.630 5700 ---- ---- ---- ---- 19.130 +.460 18.670 5800 ---- ---- ---- ---- 18.160 +.460 17.700 5900 ---- ---- ---- ---- 17.190 +.460 16.730 6000 ---- ---- ---- ---- 16.230 +.460 15.770 6100 ---- ---- ---- ---- 15.260 +.450 14.810 6200 ---- ---- ---- ---- 14.300 +.450 13.850 6300 ---- ---- ---- ---- 13.340 +.450 12.890 6400 ---- ---- ---- ---- 12.390 +.450 11.940 6500 ---- ---- ---- ---- 11.440 +.440 11.000 6600 ---- ---- ---- ---- 10.510 +.440 10.070 6650 ---- ---- ---- ---- 10.050 +.440 9.610 6700 ---- ---- ---- ---- 9.590 +.440 9.150 6750 ---- ---- ---- ---- 9.140 +.440 8.700 6800 ---- ---- ---- ---- 8.690 +.440 8.250 6850 ---- ---- ---- ---- 8.250 +.440 7.810 6900 ---- ---- ---- ---- 7.820 +.440 7.380 6950 ---- ---- ---- ---- 7.390 +.430 6.960 7000 ---- ---- ---- ---- 6.970 +.430 6.540 7050 ---- ---- ---- ---- 6.560 +.420 6.140 7100 ---- ---- ---- ---- 6.160 +.420 5.740 7150 ---- ---- ---- ---- 5.770 +.410 5.360 7200 ---- ---- ---- ---- 5.400 +.400 5.000 7250 ---- ---- ---- ---- 5.030 +.390 4.640 7300 ---- ---- ---- ---- 4.680 +.380 4.300 7350 ---- ---- ---- ---- 4.350 +.370 3.980 7400 ---- 3.810B ---- 3.810B 4.030 +.360 3.670 7450 ---- 3.720B ---- 3.720B 3.720 +.340 3.380 7500 ---- 3.420B ---- 3.420B 3.430 +.330 3.100 7550 ---- 3.150B ---- 3.150B 3.160 +.320 2.840 7600 ---- 2.900B ---- 2.900B 2.910 +.310 2.600 7650 ---- 2.640B ---- 2.640B 2.670 +.290 2.380 7700 ---- 2.440B ---- 2.440B 2.450 +.270 2.180 7750 ---- 2.220B ---- 2.220B 2.250 +.260 1.990 7800 ---- 2.030B ---- 2.030B 2.060 +.230 1.830 7850 ---- 1.850B ---- 1.850B 1.890 +.210 1.680 7900 ---- 1.710B ---- 1.710B 1.730 +.190 1.540 7950 ---- 1.550B ---- 1.550B 1.590 +.180 1.410 8000 ---- 1.430B ---- 1.430B 1.460 +.170 1.290 1 8050 ---- 1.300B ---- 1.300B 1.340 +.150 1.190 8100 ---- 1.190B ---- 1.190B 1.230 +.140 1.090 8150 ---- 1.090B ---- 1.090B 1.130 +.130 1.000 8200 ---- 1.000B ---- 1.000B 1.030 +.120 .910 8250 ---- .920B ---- .920B .950 +.110 .840 8300 ---- .840B ---- .840B .870 +.100 .770 8350 ---- .770B ---- .770B .810 +.110 .700 8400 ---- .710B ---- .710B .740 +.100 .640 8450 ---- .650B ---- .650B .680 +.090 .590 8500 ---- .590B ---- .590B .630 +.090 .540 8550 ---- .540B ---- .540B .580 +.080 .500 8600 ---- .500B ---- .500B .540 +.090 .450 8650 ---- .460B ---- .460B .490 +.070 .420 8700 ---- .420B ---- .420B .460 +.080 .380 8800 ---- .350B ---- .350B .390 +.070 .320 8900 ---- ---- ---- ---- .330 +.050 .280 9000 ---- .240B ---- .240B .280 +.050 .230 9100 ---- ---- ---- ---- .240 +.040 .200 9200 ---- ---- ---- ---- .210 +.040 .170 9300 ---- ---- ---- ---- .180 +.030 .150 9400 ---- ---- ---- ---- .150 +.020 .130 9500 ---- ---- ---- ---- .130 +.020 .110 9600 ---- ---- ---- ---- .110 +.010 .100 9700 ---- ---- ---- ---- .100 +.020 .080 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.080 +.450 17.630 5900 ---- ---- ---- ---- 17.120 +.450 16.670 6000 ---- ---- ---- ---- 16.160 +.440 15.720 6100 ---- ---- ---- ---- 15.200 +.440 14.760 6200 ---- ---- ---- ---- 14.250 +.440 13.810 6300 ---- ---- ---- ---- 13.300 +.450 12.850 6400 ---- ---- ---- ---- 12.360 +.450 11.910 6500 ---- ---- ---- ---- 11.420 +.450 10.970 6600 ---- ---- ---- ---- 10.500 +.450 10.050 6700 ---- ---- ---- ---- 9.600 +.460 9.140 6750 ---- ---- ---- ---- 9.160 +.460 8.700 6800 ---- ---- ---- ---- 8.720 +.460 8.260 6850 ---- ---- ---- ---- 8.290 +.460 7.830 6900 ---- ---- ---- ---- 7.860 +.450 7.410 6950 ---- ---- ---- ---- 7.450 +.450 7.000 7000 ---- ---- ---- ---- 7.040 +.440 6.600 7050 ---- ---- ---- ---- 6.640 +.430 6.210 7100 ---- ---- ---- ---- 6.250 +.420 5.830 7150 ---- ---- ---- ---- 5.870 +.410 5.460 7200 ---- ---- ---- ---- 5.500 +.400 5.100 7250 ---- ---- ---- ---- 5.140 +.380 4.760 7300 ---- ---- ---- ---- 4.800 +.370 4.430 7350 ---- ---- ---- ---- 4.470 +.360 4.110 7400 ---- 4.040B ---- 4.040B 4.150 +.340 3.810 7450 ---- 3.830B ---- 3.830B 3.850 +.330 3.520 7500 ---- 3.540B ---- 3.540B 3.570 +.320 3.250 7550 ---- 3.280B ---- 3.280B 3.300 +.300 3.000 7600 ---- 3.030B ---- 3.030B 3.040 +.280 2.760 7650 ---- 2.780B ---- 2.780B 2.800 +.270 2.530 7700 ---- 2.560B ---- 2.560B 2.580 +.250 2.330 7750 ---- 2.360B ---- 2.360B 2.370 +.240 2.130 7800 ---- 2.160B ---- 2.160B 2.180 +.220 1.960 7850 ---- 1.990B ---- 1.990B 2.010 +.220 1.790 7900 ---- 1.820B ---- 1.820B 1.840 +.200 1.640 7950 ---- 1.680B ---- 1.680B 1.700 +.190 1.510 8000 ---- 1.540B ---- 1.540B 1.560 +.180 1.380 8050 ---- 1.420B ---- 1.420B 1.440 +.170 1.270 8100 ---- 1.300B ---- 1.300B 1.320 +.150 1.170 8150 ---- 1.200B ---- 1.200B 1.220 +.140 1.080 8200 ---- 1.100B ---- 1.100B 1.130 +.140 .990 8250 ---- 1.020B ---- 1.020B 1.040 +.130 .910 8300 ---- .940B ---- .940B .960 +.120 .840 8350 ---- .860B ---- .860B .890 +.110 .780 8400 ---- .790B ---- .790B .820 +.100 .720 8450 ---- .730B ---- .730B .760 +.090 .670 8500 ---- .670B ---- .670B .710 +.090 .620 1 8550 ---- .620B ---- .620B .660 +.090 .570 8600 ---- .570B ---- .570B .610 +.080 .530 8650 ---- .530B ---- .530B .570 +.080 .490 5 8700 ---- .490B ---- .490B .530 +.070 .460 8800 ---- .410B ---- .410B .460 +.070 .390 8900 ---- ---- ---- ---- .400 +.060 .340 9000 ---- ---- ---- ---- .340 +.040 .300 9100 ---- ---- ---- ---- .300 +.040 .260 9200 ---- ---- ---- ---- .260 +.030 .230 9300 ---- ---- ---- ---- .230 +.030 .200 9400 ---- ---- ---- ---- .200 +.030 .170 9500 ---- ---- ---- ---- .180 +.030 .150 9600 ---- ---- ---- ---- .160 +.020 .140 9700 ---- ---- ---- ---- .140 +.020 .120 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 +.010 .110 12 10100 ---- ---- ---- ---- .110 +.010 .100 10200 ---- ---- ---- ---- .100 +.010 .090 10300 ---- ---- ---- ---- .090 +.010 .080 10400 ---- ---- ---- ---- .080 +.010 .070 10500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- 19.950 +.480 19.470 5700 ---- ---- ---- ---- 18.990 +.480 18.510 5800 ---- ---- ---- ---- 18.030 +.480 17.550 5900 ---- ---- ---- ---- 17.070 +.470 16.600 6000 ---- ---- ---- ---- 16.110 +.470 15.640 6100 ---- ---- ---- ---- 15.150 +.470 14.680 6200 ---- ---- ---- ---- 14.200 +.470 13.730 6300 ---- ---- ---- ---- 13.260 +.470 12.790 6400 ---- ---- ---- ---- 12.320 +.470 11.850 6500 ---- ---- ---- ---- 11.400 +.470 10.930 6600 ---- ---- ---- ---- 10.490 +.460 10.030 6650 ---- ---- ---- ---- 10.040 +.450 9.590 6700 ---- ---- ---- ---- 9.600 +.450 9.150 6750 ---- ---- ---- ---- 9.170 +.450 8.720 6800 ---- ---- ---- ---- 8.730 +.440 8.290 6850 ---- ---- ---- ---- 8.310 +.430 7.880 6900 ---- ---- ---- ---- 7.890 +.420 7.470 6950 ---- ---- ---- ---- 7.480 +.420 7.060 7000 ---- ---- ---- ---- 7.080 +.410 6.670 5 7050 ---- ---- ---- ---- 6.680 +.400 6.280 7100 ---- ---- ---- ---- 6.300 +.400 5.900 7150 ---- ---- ---- ---- 5.930 +.390 5.540 7200 ---- ---- ---- ---- 5.570 +.390 5.180 7250 ---- ---- ---- ---- 5.220 +.380 4.840 7300 ---- ---- ---- ---- 4.880 +.370 4.510 7350 ---- ---- ---- ---- 4.560 +.360 4.200 7400 ---- 4.240B ---- 4.240B 4.250 +.350 3.900 7450 ---- 3.940B ---- 3.940B 3.960 +.340 3.620 7500 ---- 3.670B ---- 3.670B 3.680 +.330 3.350 7550 ---- 3.400B ---- 3.400B 3.410 +.310 3.100 7600 ---- 3.150B ---- 3.150B 3.160 +.290 2.870 7650 ---- 2.920B ---- 2.920B 2.920 +.270 2.650 3 7700 ---- 2.670B ---- 2.670B 2.700 +.260 2.440 1 2 7750 ---- 2.480B ---- 2.480B 2.500 +.240 2.260 7800 ---- 2.290B ---- 2.290B 2.310 +.230 2.080 2 7850 ---- 2.100B ---- 2.100B 2.130 +.210 1.920 7900 ---- 1.930B ---- 1.930B 1.970 +.200 1.770 9 7950 ---- 1.780B ---- 1.780B 1.810 +.180 1.630 3 8000 ---- 1.650B ---- 1.650B 1.680 +.170 1.510 1 8050 ---- 1.520B ---- 1.520B 1.550 +.160 1.390 8100 ---- 1.410B ---- 1.410B 1.430 +.150 1.280 8150 ---- 1.300B ---- 1.300B 1.320 +.130 1.190 8200 ---- 1.200B ---- 1.200B 1.220 +.120 1.100 8250 ---- 1.120B ---- 1.120B 1.130 +.120 1.010 8300 ---- 1.030B ---- 1.030B 1.050 +.110 .940 1365 8350 ---- .950B ---- .950B .980 +.110 .870 8400 ---- .880B ---- .880B .910 +.100 .810 8450 ---- .810B ---- .810B .840 +.090 .750 8500 ---- .750B ---- .750B .780 +.080 .700 11 8550 ---- .700B ---- .700B .730 +.080 .650 8600 ---- .650B ---- .650B .680 +.080 .600 8650 ---- .600B ---- .600B .630 +.070 .560 8700 ---- .550B ---- .550B .590 +.070 .520 2 2729 8750 ---- .510B ---- .510B .550 +.060 .490 8800 ---- .480B ---- .480B .510 +.050 .460 6 8850 ---- .440B ---- .440B .480 +.060 .420 8900 ---- ---- ---- ---- .450 +.050 .400 18 8950 ---- ---- ---- ---- .420 +.050 .370 18 9000 ---- ---- ---- ---- .390 +.040 .350 9050 ---- ---- ---- ---- .370 +.050 .320 9100 ---- ---- ---- ---- .340 +.040 .300 1354 9150 ---- ---- ---- ---- .320 +.030 .290 9200 ---- ---- ---- ---- .300 +.030 .270 9250 ---- ---- ---- ---- .280 +.030 .250 9300 ---- ---- ---- ---- .270 +.030 .240 9350 ---- ---- ---- ---- .250 +.030 .220 9400 ---- ---- ---- ---- .240 +.030 .210 9450 ---- ---- ---- ---- .220 +.020 .200 9500 ---- ---- ---- ---- .210 +.020 .190 10 9550 ---- ---- ---- ---- .200 +.020 .180 9600 ---- ---- ---- ---- .190 +.020 .170 9700 ---- ---- ---- ---- .170 +.020 .150 9800 ---- ---- ---- ---- .150 +.020 .130 9900 ---- ---- ---- ---- .130 +.010 .120 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.290 +.430 13.860 6400 ---- ---- ---- ---- 13.360 +.430 12.930 6500 ---- ---- ---- ---- 12.440 +.420 12.020 6600 ---- ---- ---- ---- 11.530 +.420 11.110 6700 ---- ---- ---- ---- 10.640 +.420 10.220 6800 ---- ---- ---- ---- 9.760 +.410 9.350 6900 ---- ---- ---- ---- 8.900 +.400 8.500 7000 ---- ---- ---- ---- 8.070 +.400 7.670 7100 ---- ---- ---- ---- 7.270 +.390 6.880 7200 ---- ---- ---- ---- 6.500 +.370 6.130 7250 ---- ---- ---- ---- 6.130 +.370 5.760 7300 ---- ---- ---- ---- 5.770 +.360 5.410 7350 ---- ---- ---- ---- 5.420 +.340 5.080 7400 ---- ---- ---- ---- 5.090 +.340 4.750 7450 ---- ---- ---- ---- 4.770 +.330 4.440 7500 ---- 4.470B ---- 4.470B 4.460 +.320 4.140 7550 ---- 4.170B ---- 4.170B 4.160 +.300 3.860 7600 ---- 3.910B ---- 3.910B 3.890 +.300 3.590 7650 ---- 3.640B ---- 3.640B 3.620 +.280 3.340 2 7700 ---- 3.380B ---- 3.380B 3.370 +.270 3.100 7750 ---- 3.140B ---- 3.140B 3.140 +.270 2.870 7800 ---- 2.900B ---- 2.900B 2.920 +.260 2.660 7850 ---- 2.710B ---- 2.710B 2.710 +.240 2.470 7900 ---- 2.510B ---- 2.510B 2.520 +.230 2.290 7950 ---- 2.320B ---- 2.320B 2.340 +.220 2.120 8000 ---- 2.150B ---- 2.150B 2.170 +.210 1.960 2 8050 ---- 1.970B ---- 1.970B 2.010 +.190 1.820 8100 ---- 1.840B ---- 1.840B 1.870 +.190 1.680 8150 ---- 1.710B ---- 1.710B 1.740 +.180 1.560 8200 ---- 1.580B ---- 1.580B 1.610 +.160 1.450 8250 ---- 1.460B ---- 1.460B 1.500 +.160 1.340 8300 ---- 1.360B ---- 1.360B 1.400 +.150 1.250 8350 ---- 1.270B ---- 1.270B 1.300 +.140 1.160 8400 ---- 1.170B ---- 1.170B 1.210 +.130 1.080 8450 ---- 1.090B ---- 1.090B 1.130 +.130 1.000 8500 ---- 1.010B ---- 1.010B 1.050 +.120 .930 8550 ---- .950B ---- .950B .980 +.110 .870 8600 ---- .870B ---- .870B .920 +.110 .810 8650 ---- .810B ---- .810B .860 +.100 .760 8700 ---- .750B ---- .750B .800 +.090 .710 8750 ---- .700B ---- .700B .750 +.090 .660 8800 ---- .650B ---- .650B .700 +.080 .620 8900 ---- .570B ---- .570B .610 +.070 .540 9000 ---- .480B ---- .480B .540 +.070 .470 9100 ---- .420B ---- .420B .470 +.060 .410 9200 ---- ---- ---- ---- .410 +.050 .360 9300 ---- ---- ---- ---- .360 +.040 .320 9400 ---- ---- ---- ---- .320 +.040 .280 9500 ---- ---- ---- ---- .290 +.040 .250 9600 ---- ---- ---- ---- .250 +.030 .220 9700 ---- ---- ---- ---- .230 +.030 .200 9800 ---- ---- ---- ---- .200 +.020 .180 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.270 +.430 13.840 6400 ---- ---- ---- ---- 13.350 +.430 12.920 6500 ---- ---- ---- ---- 12.440 +.430 12.010 6600 ---- ---- ---- ---- 11.540 +.420 11.120 6700 ---- ---- ---- ---- 10.660 +.420 10.240 6800 ---- ---- ---- ---- 9.790 +.410 9.380 6900 ---- ---- ---- ---- 8.940 +.400 8.540 7000 ---- ---- ---- ---- 8.120 +.400 7.720 7100 ---- ---- ---- ---- 7.330 +.390 6.940 7200 ---- ---- ---- ---- 6.570 +.370 6.200 7250 ---- ---- ---- ---- 6.210 +.360 5.850 7300 ---- ---- ---- ---- 5.860 +.360 5.500 7350 ---- ---- ---- ---- 5.520 +.350 5.170 7400 ---- ---- ---- ---- 5.190 +.340 4.850 7450 ---- 4.570B ---- 4.570B 4.870 +.320 4.550 7500 ---- 4.570B ---- 4.570B 4.570 +.320 4.250 7550 ---- 4.260B ---- 4.260B 4.280 +.310 3.970 7600 ---- 4.010B ---- 4.010B 4.000 +.290 3.710 7650 ---- 3.740B ---- 3.740B 3.740 +.280 3.460 7700 ---- 3.500B ---- 3.500B 3.490 +.270 3.220 7750 ---- 3.250B ---- 3.250B 3.260 +.260 3.000 7800 ---- 3.010B ---- 3.010B 3.040 +.250 2.790 2 7850 ---- 2.820B ---- 2.820B 2.830 +.240 2.590 7900 ---- 2.610B ---- 2.610B 2.630 +.220 2.410 7950 ---- 2.430B ---- 2.430B 2.450 +.210 2.240 8000 ---- 2.260B ---- 2.260B 2.280 +.200 2.080 8050 ---- 2.090B ---- 2.090B 2.130 +.190 1.940 8100 ---- 1.940B ---- 1.940B 1.980 +.180 1.800 8150 ---- 1.810B ---- 1.810B 1.850 +.170 1.680 8200 ---- 1.680B ---- 1.680B 1.720 +.160 1.560 8250 ---- 1.570B ---- 1.570B 1.610 +.160 1.450 8300 ---- 1.460B ---- 1.460B 1.500 +.140 1.360 8350 ---- 1.360B ---- 1.360B 1.400 +.140 1.260 8400 ---- 1.270B ---- 1.270B 1.310 +.130 1.180 8450 ---- 1.180B ---- 1.180B 1.230 +.130 1.100 8500 ---- 1.100B ---- 1.100B 1.150 +.120 1.030 8550 ---- 1.030B ---- 1.030B 1.080 +.120 .960 8600 ---- .960B ---- .960B 1.010 +.110 .900 8700 ---- .840B ---- .840B .890 +.100 .790 8800 ---- .730B ---- .730B .780 +.090 .690 8900 ---- .630B ---- .630B .690 +.080 .610 9000 ---- .550B ---- .550B .600 +.060 .540 9100 ---- .480B ---- .480B .530 +.060 .470 9200 ---- ---- ---- ---- .470 +.050 .420 9300 ---- ---- ---- ---- .420 +.050 .370 9400 ---- ---- ---- ---- .370 +.040 .330 9500 ---- ---- ---- ---- .330 +.040 .290 9600 ---- ---- ---- ---- .300 +.040 .260 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 +.020 .200 10100 ---- ---- ---- ---- .200 +.020 .180 10200 ---- ---- ---- ---- .180 +.010 .170 10300 ---- ---- ---- ---- .170 +.020 .150 10400 ---- ---- ---- ---- .150 +.010 .140 10500 ---- ---- ---- ---- .140 +.010 .130 5700 ---- ---- ---- ---- 19.810 +.430 19.380 5800 ---- ---- ---- ---- 18.870 +.430 18.440 5900 ---- ---- ---- ---- 17.930 +.420 17.510 6000 ---- ---- ---- ---- 17.000 +.420 16.580 6100 ---- ---- ---- ---- 16.070 +.420 15.650 6200 ---- ---- ---- ---- 15.150 +.430 14.720 6300 ---- ---- ---- ---- 14.230 +.430 13.800 6400 ---- ---- ---- ---- 13.310 +.420 12.890 6500 ---- ---- ---- ---- 12.410 +.420 11.990 6600 ---- ---- ---- ---- 11.520 +.420 11.100 6650 ---- ---- ---- ---- 11.080 +.420 10.660 6700 ---- ---- ---- ---- 10.640 +.410 10.230 6750 ---- ---- ---- ---- 10.210 +.410 9.800 6800 ---- ---- ---- ---- 9.780 +.400 9.380 6850 ---- ---- ---- ---- 9.360 +.400 8.960 6900 ---- ---- ---- ---- 8.950 +.400 8.550 6950 ---- ---- ---- ---- 8.540 +.390 8.150 7000 ---- ---- ---- ---- 8.140 +.390 7.750 7050 ---- ---- ---- ---- 7.750 +.390 7.360 7100 ---- ---- ---- ---- 7.370 +.380 6.990 7150 ---- ---- ---- ---- 7.000 +.380 6.620 7200 ---- ---- ---- ---- 6.630 +.370 6.260 7250 ---- ---- ---- ---- 6.270 +.360 5.910 7300 ---- ---- ---- ---- 5.920 +.350 5.570 7350 ---- ---- ---- ---- 5.590 +.350 5.240 7400 ---- ---- ---- ---- 5.260 +.340 4.920 7450 ---- ---- ---- ---- 4.940 +.320 4.620 7500 ---- ---- ---- ---- 4.640 +.320 4.320 7550 ---- 4.230B ---- 4.230B 4.350 +.310 4.040 33 7600 ---- 4.040B ---- 4.040B 4.070 +.290 3.780 2 7650 ---- 3.780B ---- 3.780B 3.810 +.280 3.530 33 7700 ---- 3.530B ---- 3.530B 3.560 +.270 3.290 7750 ---- 3.290B ---- 3.290B 3.320 +.250 3.070 7800 ---- 3.060B ---- 3.060B 3.100 +.240 2.860 7850 ---- 2.850B ---- 2.850B 2.900 +.240 2.660 1 7900 ---- 2.660B ---- 2.660B 2.710 +.230 2.480 7950 ---- 2.470B ---- 2.470B 2.530 +.220 2.310 8000 ---- 2.300B ---- 2.300B 2.360 +.210 2.150 3 7 8050 ---- 2.150B ---- 2.150B 2.210 +.200 2.010 15 8100 ---- 2.000B ---- 2.000B 2.060 +.190 1.870 8150 ---- 1.860B ---- 1.860B 1.920 +.180 1.740 8200 ---- 1.740B ---- 1.740B 1.800 +.180 1.620 8250 ---- 1.620B ---- 1.620B 1.680 +.170 1.510 8300 ---- 1.510B ---- 1.510B 1.570 +.160 1.410 8350 ---- 1.410B ---- 1.410B 1.470 +.150 1.320 8400 ---- 1.320B ---- 1.320B 1.370 +.140 1.230 8450 ---- 1.230B ---- 1.230B 1.280 +.130 1.150 8500 ---- 1.150B ---- 1.150B 1.200 +.130 1.070 10 8550 ---- 1.070B ---- 1.070B 1.130 +.120 1.010 8600 ---- 1.000B ---- 1.000B 1.060 +.120 .940 8650 ---- .930B ---- .930B .990 +.110 .880 8700 ---- .870B ---- .870B .930 +.100 .830 3 8750 ---- .820B ---- .820B .870 +.090 .780 5 8800 ---- .760B ---- .760B .820 +.090 .730 2 8850 ---- .710B ---- .710B .770 +.090 .680 8900 ---- .670B ---- .670B .730 +.090 .640 2 8950 ---- .620B ---- .620B .690 +.080 .610 9000 ---- .580B ---- .580B .650 +.080 .570 38 9050 ---- ---- ---- ---- .610 +.070 .540 9100 ---- ---- ---- ---- .570 +.060 .510 6 9150 ---- ---- ---- ---- .540 +.060 .480 4 9200 ---- ---- ---- ---- .510 +.060 .450 7 9250 ---- ---- ---- ---- .480 +.050 .430 2 9300 .370 .390B .370 .390B .460 +.060 1 .400 1 9350 ---- ---- ---- ---- .430 +.050 .380 9400 ---- ---- ---- ---- .410 +.050 .360 1 9450 ---- ---- ---- ---- .390 +.050 .340 14 9500 ---- ---- ---- ---- .370 +.040 .330 10 9550 ---- ---- ---- ---- .350 +.040 .310 9600 ---- ---- ---- ---- .330 +.040 .290 9700 ---- ---- ---- ---- .300 +.040 .260 9800 ---- ---- ---- ---- .270 +.030 .240 1 9900 ---- ---- ---- ---- .240 +.020 .220 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.470 +.370 19.100 5900 ---- ---- ---- ---- 18.550 +.380 18.170 6000 ---- ---- ---- ---- 17.630 +.370 17.260 6100 ---- ---- ---- ---- 16.710 +.370 16.340 6200 ---- ---- ---- ---- 15.800 +.370 15.430 6300 ---- ---- ---- ---- 14.890 +.360 14.530 6400 ---- ---- ---- ---- 13.990 +.360 13.630 6500 ---- ---- ---- ---- 13.100 +.360 12.740 6600 ---- ---- ---- ---- 12.220 +.360 11.860 6700 ---- ---- ---- ---- 11.340 +.350 10.990 6750 ---- ---- ---- ---- 10.910 +.340 10.570 6800 ---- ---- ---- ---- 10.490 +.340 10.150 6850 ---- ---- ---- ---- 10.070 +.340 9.730 6900 ---- ---- ---- ---- 9.650 +.330 9.320 6950 ---- ---- ---- ---- 9.240 +.330 8.910 7000 ---- ---- ---- ---- 8.840 +.330 8.510 7050 ---- ---- ---- ---- 8.450 +.330 8.120 7100 ---- ---- ---- ---- 8.060 +.320 7.740 7150 ---- ---- ---- ---- 7.680 +.310 7.370 7200 ---- ---- ---- ---- 7.310 +.300 7.010 7250 ---- ---- ---- ---- 6.960 +.300 6.660 7300 ---- ---- ---- ---- 6.610 +.290 6.320 7350 ---- ---- ---- ---- 6.280 +.280 6.000 7400 ---- ---- ---- ---- 5.950 +.270 5.680 7450 ---- ---- ---- ---- 5.640 +.260 5.380 7500 ---- ---- ---- ---- 5.340 +.260 5.080 7550 ---- ---- ---- ---- 5.050 +.250 4.800 7600 ---- ---- ---- ---- 4.780 +.250 4.530 7650 ---- ---- ---- ---- 4.510 +.230 4.280 7700 ---- ---- ---- ---- 4.260 +.230 4.030 7750 ---- ---- ---- ---- 4.010 +.210 3.800 7800 ---- ---- ---- ---- 3.780 +.200 3.580 7850 ---- ---- ---- ---- 3.560 +.200 3.360 7900 ---- ---- ---- ---- 3.350 +.190 3.160 7950 ---- 3.050B ---- 3.050B 3.160 +.190 2.970 8000 ---- 2.860B ---- 2.860B 2.970 +.180 2.790 8050 ---- 2.680B ---- 2.680B 2.790 +.170 2.620 8100 ---- 2.520B ---- 2.520B 2.620 +.160 2.460 8150 ---- 2.360B ---- 2.360B 2.460 +.160 2.300 8200 ---- 2.210B ---- 2.210B 2.300 +.140 2.160 8250 ---- 2.070B ---- 2.070B 2.160 +.140 2.020 8300 ---- 1.950B ---- 1.950B 2.030 +.130 1.900 8350 ---- 1.830B ---- 1.830B 1.900 +.130 1.770 8400 ---- 1.710B ---- 1.710B 1.780 +.120 1.660 8450 ---- 1.610B ---- 1.610B 1.670 +.110 1.560 8500 ---- 1.510B ---- 1.510B 1.560 +.100 1.460 8550 ---- 1.420B ---- 1.410B 1.460 +.100 1.360 8600 ---- 1.330B ---- 1.330B 1.370 +.090 1.280 8650 ---- 1.250B ---- 1.250B 1.290 +.090 1.200 8700 ---- 1.180B ---- 1.180B 1.210 +.090 1.120 8750 ---- 1.110B ---- 1.110B 1.130 +.080 1.050 8800 ---- 1.040B ---- 1.040B 1.070 +.080 .990 8850 ---- .980B ---- .980B 1.000 +.070 .930 8900 ---- .920B ---- .920B .940 +.060 .880 9000 ---- .820B ---- .820B .840 +.060 .780 1 9100 ---- .720B ---- .720B .750 +.050 .700 9200 ---- .640B ---- .640B .680 +.050 .630 9300 ---- ---- ---- ---- .620 +.050 .570 9400 ---- ---- ---- ---- .560 +.040 .520 9500 ---- ---- ---- ---- .520 +.040 .480 9600 ---- ---- ---- ---- .480 +.040 .440 9700 ---- ---- ---- ---- .440 +.030 .410 9800 ---- ---- ---- ---- .410 +.030 .380 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.310 +.320 18.990 6000 ---- ---- ---- ---- 18.410 +.320 18.090 6100 ---- ---- ---- ---- 17.510 +.320 17.190 6200 ---- ---- ---- ---- 16.620 +.320 16.300 6300 ---- ---- ---- ---- 15.730 +.310 15.420 6400 ---- ---- ---- ---- 14.850 +.310 14.540 6500 ---- ---- ---- ---- 13.990 +.310 13.680 6600 ---- ---- ---- ---- 13.140 +.310 12.830 6700 ---- ---- ---- ---- 12.300 +.300 12.000 6800 ---- ---- ---- ---- 11.480 +.290 11.190 6850 ---- ---- ---- ---- 11.080 +.290 10.790 6900 ---- ---- ---- ---- 10.680 +.290 10.390 6950 ---- ---- ---- ---- 10.280 +.280 10.000 7000 ---- ---- ---- ---- 9.890 +.280 9.610 7050 ---- ---- ---- ---- 9.510 +.280 9.230 7100 ---- ---- ---- ---- 9.130 +.270 8.860 7150 ---- ---- ---- ---- 8.760 +.270 8.490 7200 ---- ---- ---- ---- 8.400 +.260 8.140 7250 ---- ---- ---- ---- 8.050 +.260 7.790 7300 ---- ---- ---- ---- 7.700 +.250 7.450 7350 ---- ---- ---- ---- 7.370 +.250 7.120 7400 ---- ---- ---- ---- 7.050 +.240 6.810 7450 ---- ---- ---- ---- 6.730 +.230 6.500 7500 ---- ---- ---- ---- 6.430 +.230 6.200 7550 ---- ---- ---- ---- 6.140 +.220 5.920 7600 ---- ---- ---- ---- 5.860 +.210 5.650 7650 ---- ---- ---- ---- 5.590 +.210 5.380 7700 ---- ---- ---- ---- 5.340 +.210 5.130 7750 ---- ---- ---- ---- 5.090 +.200 4.890 7800 ---- ---- ---- ---- 4.850 +.190 4.660 7850 ---- ---- ---- ---- 4.630 +.190 4.440 7900 ---- ---- ---- ---- 4.410 +.180 4.230 7950 ---- ---- ---- ---- 4.200 +.170 4.030 8000 ---- ---- ---- ---- 4.010 +.170 3.840 8050 ---- ---- ---- ---- 3.820 +.160 3.660 8100 ---- ---- ---- ---- 3.640 +.160 3.480 8150 ---- ---- ---- ---- 3.470 +.150 3.320 8200 ---- ---- ---- ---- 3.310 +.150 3.160 8250 ---- ---- ---- ---- 3.150 +.140 3.010 8300 ---- ---- ---- ---- 3.000 +.130 2.870 8350 ---- ---- ---- ---- 2.860 +.130 2.730 8400 ---- ---- ---- ---- 2.730 +.130 2.600 8450 ---- ---- ---- ---- 2.600 +.120 2.480 8500 ---- ---- ---- ---- 2.480 +.120 2.360 8550 ---- ---- ---- ---- 2.360 +.110 2.250 8600 ---- ---- ---- ---- 2.260 +.110 2.150 8650 ---- ---- ---- ---- 2.150 +.100 2.050 8700 ---- ---- ---- ---- 2.060 +.100 1.960 8750 ---- ---- ---- ---- 1.970 +.100 1.870 8800 ---- ---- ---- ---- 1.880 +.090 1.790 8850 ---- ---- ---- ---- 1.800 +.090 1.710 8900 ---- ---- ---- ---- 1.720 +.090 1.630 8950 ---- ---- ---- ---- 1.640 +.080 1.560 9000 ---- ---- ---- ---- 1.570 +.080 1.490 9100 ---- ---- ---- ---- 1.440 +.070 1.370 9200 ---- ---- ---- ---- 1.320 +.060 1.260 9300 ---- ---- ---- ---- 1.220 +.060 1.160 9400 ---- ---- ---- ---- 1.120 +.060 1.060 9500 ---- ---- ---- ---- 1.030 +.050 .980 9600 ---- ---- ---- ---- .960 +.050 .910 9700 ---- ---- ---- ---- .880 +.040 .840 9800 ---- ---- ---- ---- .820 +.040 .780 9900 ---- ---- ---- ---- .760 +.040 .720 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.290 +.290 14.000 6600 ---- ---- ---- ---- 13.370 +.280 13.090 6700 ---- ---- ---- ---- 12.460 +.290 12.170 6800 ---- ---- ---- ---- 11.550 +.290 11.260 6900 ---- ---- ---- ---- 10.640 +.290 10.350 7000 ---- ---- ---- ---- 9.720 +.280 9.440 7100 ---- ---- ---- ---- 8.810 +.280 8.530 7200 ---- ---- ---- ---- 7.900 +.280 7.620 7300 ---- ---- ---- ---- 7.000 +.280 6.720 7400 ---- ---- ---- ---- 6.100 +.280 5.820 7450 ---- ---- ---- ---- 5.650 +.270 5.380 7500 ---- ---- ---- ---- 5.210 +.270 4.940 7550 ---- ---- ---- ---- 4.770 +.270 4.500 7600 ---- ---- ---- ---- 4.340 +.270 4.070 7650 ---- ---- ---- ---- 3.910 +.260 3.650 7700 ---- ---- ---- ---- 3.490 +.250 3.240 7750 ---- ---- ---- ---- 3.080 +.240 2.840 7800 ---- ---- ---- ---- 2.690 +.240 2.450 7850 ---- ---- ---- ---- 2.310 +.220 2.090 7900 ---- ---- ---- ---- 1.950 +.200 1.750 7950 ---- ---- ---- ---- 1.620 +.180 1.440 8000 ---- ---- ---- ---- 1.320 +.160 1.160 8050 ---- ---- ---- ---- 1.060 +.150 .910 8100 ---- ---- ---- ---- .830 +.130 .700 8150 ---- ---- ---- ---- .640 +.110 .530 8200 ---- ---- ---- ---- .480 +.080 .400 8250 ---- ---- ---- ---- .360 +.070 .290 8300 ---- ---- ---- ---- .270 +.060 .210 8350 ---- ---- ---- ---- .200 +.040 .160 8400 ---- ---- ---- ---- .150 +.030 .120 8450 ---- ---- ---- ---- .110 +.020 .090 8500 ---- ---- ---- ---- .080 +.010 .070 8550 ---- ---- ---- ---- .070 +.020 .050 8600 ---- ---- ---- ---- .050 +.010 .040 8650 ---- ---- ---- ---- .040 +.010 .030 8700 ---- ---- ---- ---- .035 +.010 .025 8750 ---- ---- ---- ---- .030 +.010 .020 8800 ---- ---- ---- ---- .025 +.005 .020 8850 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .020 +.005 .015 8950 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.200 +.250 12.950 6800 ---- ---- ---- ---- 12.300 +.250 12.050 6900 ---- ---- ---- ---- 11.390 +.250 11.140 7000 ---- ---- ---- ---- 10.490 +.250 10.240 7100 ---- ---- ---- ---- 9.590 +.250 9.340 7200 ---- ---- ---- ---- 8.690 +.250 8.440 7300 ---- ---- ---- ---- 7.790 +.240 7.550 7400 ---- ---- ---- ---- 6.900 +.240 6.660 7500 ---- ---- ---- ---- 6.020 +.240 5.780 7600 ---- ---- ---- ---- 5.140 +.230 4.910 7650 ---- ---- ---- ---- 4.720 +.240 4.480 7700 ---- ---- ---- ---- 4.290 +.220 4.070 7750 ---- ---- ---- ---- 3.870 +.220 3.650 7800 ---- ---- ---- ---- 3.470 +.220 3.250 7850 ---- ---- ---- ---- 3.070 +.210 2.860 7900 ---- ---- ---- ---- 2.690 +.200 2.490 7950 ---- ---- ---- ---- 2.320 +.190 2.130 8000 ---- ---- ---- ---- 1.970 +.170 1.800 8050 ---- ---- ---- ---- 1.650 +.150 1.500 8100 ---- ---- ---- ---- 1.360 +.140 1.220 8150 ---- ---- ---- ---- 1.100 +.120 .980 8200 ---- ---- ---- ---- .880 +.110 .770 8250 ---- ---- ---- ---- .690 +.090 .600 8300 ---- ---- ---- ---- .530 +.070 .460 8350 ---- ---- ---- ---- .410 +.060 .350 8400 ---- ---- ---- ---- .310 +.050 .260 8450 ---- ---- ---- ---- .240 +.040 .200 8500 ---- ---- ---- ---- .180 +.030 .150 8550 ---- ---- ---- ---- .140 +.020 .120 8600 ---- ---- ---- ---- .110 +.020 .090 8650 ---- ---- ---- ---- .090 +.020 .070 8700 ---- ---- ---- ---- .070 +.010 .060 8800 ---- ---- ---- ---- .050 +.010 .040 8900 ---- ---- ---- ---- .040 +.010 .030 9000 ---- ---- ---- ---- .030 +.005 .025 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 +.005 .010 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1139 2393 39160 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 1 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- .005 +.005 CAB 1 6800 ---- ---- ---- ---- .005 UNCH .005 8 6850 ---- ---- ---- ---- .010 UNCH .010 10 6900 ---- ---- .010A .010A .015 UNCH .015 16 139 6950 ---- ---- .020A .020A .030 UNCH .030 4 177 7000 ---- ---- .030A .030A .045 -.005 .050 1 212 7050 .060 .060 .045A .060 .070 -.020 2 .090 2 259 7100 .090 .090 .080A .100B .110 -.030 8 .140 14 212 7150 .140 .140 .130A .150B .160 -.050 5 .210 10 278 7200 .270 .270 .190A .230B .230 -.080 47 .310 45 890 7225 ---- ---- .240A .240A .280 -.090 .370 7250 .320 .340 .290A .340B .340 -.100 307 .440 14 1281 7275 ---- ---- .350A .350A .400 -.110 .510 1 289 7300 .450 .450 .420A .470B .480 -.120 4 .600 28 821 7325 ---- ---- .500A .500A .560 -.140 .700 1 172 7350 ---- ---- .590A .590A .650 -.160 1 .810 51 720 7375 .700 .700 .670 .780B .760 -.170 2 .930 1 52 7400 .780 .780 .780 .890B .870 -.190 3 1.060 17 851 7425 ---- ---- .910A .910A .990 -.210 1.200 75 7450 1.090 1.100 1.030A 1.090 1.130 -.220 12 1.350 13 220 7475 ---- ---- 1.170A 1.170A 1.270 -.240 1.510 25 7500 ---- ---- 1.300A 1.300A 1.420 -.260 1 1.680 3 566 7525 ---- ---- 1.470A 1.470A 1.570 -.290 1.860 7550 ---- ---- 1.640A 1.640A 1.740 -.310 2.050 1 169 7575 ---- ---- 1.820A 1.820A 1.910 -.330 2.240 7600 ---- ---- 2.000A 2.000A 2.090 -.340 2.430 1 288 7625 ---- ---- 2.180A 2.180A 2.280 -.350 2.630 7650 ---- ---- 2.380A 2.380A 2.470 -.370 2.840 572 7675 ---- ---- 2.580A 2.580A 2.670 -.380 3.050 7700 ---- ---- 2.780A 2.780A 2.870 -.390 3.260 138 7750 ---- ---- 3.200A 3.200A 3.280 -.420 3.700 22 7800 ---- ---- 3.630A 3.630A 3.710 -.440 4.150 40 7850 ---- ---- 4.070A 4.070A 4.160 -.450 4.610 327 7900 ---- ---- 4.530A 4.530A 4.610 -.470 5.080 54 7950 ---- ---- 4.990A 4.990A 5.070 -.490 5.560 5 8000 ---- ---- 5.460A 5.460A 5.540 -.500 6.040 80 8050 ---- ---- 5.930A 5.930A 6.010 -.510 6.520 50 8100 ---- ---- 6.410A 6.410A 6.490 -.520 7.010 8150 ---- ---- 6.900A 6.900A 6.980 -.520 7.500 1 8200 ---- ---- 7.390A 7.390A 7.460 -.530 7.990 8250 ---- ---- 7.880A 7.880A 7.950 -.530 8.480 8300 ---- ---- 8.370A 8.370A 8.440 -.540 8.980 8350 ---- ---- 8.860A 8.860A 8.940 -.540 9.480 8400 ---- ---- 9.350A 9.350A 9.430 -.540 9.970 8450 ---- ---- 9.850A 9.850A 9.920 -.550 10.470 8500 ---- ---- 10.340A 10.340A 10.420 -.550 10.970 8550 ---- ---- 10.840A 10.840A 10.920 -.540 11.460 8600 ---- ---- 11.420A 11.420A 11.410 -.550 11.960 8650 ---- ---- ---- ---- 11.910 -.550 12.460 8700 ---- ---- ---- ---- 12.410 -.550 12.960 8750 ---- ---- ---- ---- 12.900 -.550 13.450 8800 ---- ---- ---- ---- 13.400 -.550 13.950 8900 ---- ---- ---- ---- 14.400 -.550 14.950 9000 ---- ---- ---- ---- 15.390 -.550 15.940 9100 ---- ---- ---- ---- 16.390 -.550 16.940 9200 ---- ---- ---- ---- 17.390 -.540 17.930 10 9300 ---- ---- ---- ---- 18.380 -.550 18.930 9400 ---- ---- ---- ---- 19.380 -.550 19.930 9500 ---- ---- ---- ---- 20.380 -.540 20.920 10 9600 ---- ---- ---- ---- 21.370 -.550 21.920 9700 ---- ---- ---- ---- 22.370 -.540 22.910 9800 ---- ---- ---- ---- 23.370 -.540 23.910 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 40 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 40 6100 ---- ---- ---- ---- .010 +.010 CAB 6200 ---- ---- ---- ---- .010 +.005 .005 10 6300 ---- ---- ---- ---- .010 +.005 .005 22 6400 ---- ---- ---- ---- .015 +.005 .010 38 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .015 UNCH .015 10 6550 ---- ---- ---- ---- .020 +.005 .015 6600 ---- ---- ---- ---- .020 UNCH .020 3 6650 ---- ---- ---- ---- .020 -.005 .025 1 1 6700 ---- ---- ---- ---- .025 -.005 .030 35 6750 ---- ---- .040A .040A .035 -.010 .045 6800 ---- ---- .050A .050A .045 -.015 3 .060 189 6850 ---- ---- .070A .070A .060 -.020 .080 1 8 6900 ---- ---- .080A .080A .080 -.030 8 .110 1 16 6950 ---- ---- .110A .110A .120 -.030 .150 8 7000 ---- ---- .160A .160A .170 -.040 5 .210 2 155 7050 ---- ---- .220A .220A .230 -.060 .290 4 90 7100 .300 .330 .290A .320A .310 -.070 17 .380 4 30 7150 ---- ---- .370A .370A .420 -.090 2 .510 1 49 7200 .510 .540 .500A .540 .550 -.100 39 .650 109 7250 .660 .660 .640A .710B .710 -.120 2 .830 11 158 7300 ---- ---- .810A .810A .890 -.140 1.030 44 7350 ---- ---- 1.000A 1.000A 1.090 -.170 1.260 315 7400 ---- ---- 1.220A 1.220A 1.330 -.190 2 1.520 57 7450 ---- ---- 1.470A 1.470A 1.590 -.220 1.810 61 7500 ---- ---- 1.750A 1.750A 1.870 -.250 2.120 920 7550 ---- ---- 2.060A 2.060A 2.180 -.270 2.450 5 7600 ---- ---- 2.410A 2.410A 2.510 -.300 2.810 12 7650 ---- ---- 2.760A 2.760A 2.860 -.330 3.190 291 7700 ---- ---- 3.140A 3.140A 3.230 -.350 3.580 127 7750 ---- ---- 3.530A 3.530A 3.610 -.370 3.980 7800 ---- ---- 3.930A 3.930A 4.010 -.390 4.400 52 7850 ---- ---- 4.350A 4.350A 4.430 -.400 4.830 7900 ---- ---- 4.770A 4.770A 4.850 -.420 5.270 1 7950 ---- ---- 5.210A 5.210A 5.290 -.430 5.720 8000 5.720 5.720 5.650A 5.720 5.730 -.450 1 6.180 2 8050 ---- ---- 6.100A 6.100A 6.180 -.460 6.640 8100 ---- ---- 6.560A 6.560A 6.640 -.470 7.110 8150 ---- ---- 7.020A 7.020A 7.100 -.480 7.580 8200 ---- ---- 7.490A 7.490A 7.570 -.490 8.060 8250 ---- ---- 7.960A 7.960A 8.040 -.500 8.540 8300 ---- ---- 8.430A 8.430A 8.520 -.500 9.020 8350 ---- ---- 8.910A 8.910A 9.000 -.500 9.500 8400 ---- ---- 9.390A 9.390A 9.480 -.510 9.990 8450 ---- ---- 9.880A 9.880A 9.960 -.510 10.470 8500 ---- ---- 10.360A 10.360A 10.440 -.520 10.960 8550 ---- ---- 10.850A 10.850A 10.930 -.520 11.450 8600 ---- ---- 11.340A 11.340A 11.420 -.520 11.940 8650 ---- ---- 11.830A 11.830A 11.910 -.520 12.430 8700 ---- ---- 12.320A 12.320A 12.400 -.530 12.930 8800 ---- ---- 13.300A 13.300A 13.380 -.530 13.910 8900 ---- ---- 14.290A 14.290A 14.370 -.530 14.900 9000 ---- ---- 15.270A 15.270A 15.350 -.540 15.890 9100 ---- ---- 16.260A 16.260A 16.340 -.540 16.880 9200 ---- ---- 17.250A 17.250A 17.330 -.540 17.870 9300 ---- ---- 18.240A 18.240A 18.320 -.540 18.860 9400 ---- ---- 19.230A 19.230A 19.310 -.540 19.850 9500 ---- ---- 20.220A 20.220A 20.300 -.540 20.840 9600 ---- ---- 21.240A 21.240A 21.290 -.540 21.830 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.130 -.540 25.670 10100 ---- ---- ---- ---- 26.120 -.540 26.660 10200 ---- ---- ---- ---- 27.110 -.540 27.650 10300 ---- ---- ---- ---- 28.090 -.540 28.630 10400 ---- ---- ---- ---- 29.080 -.540 29.620 10500 ---- ---- ---- ---- 30.070 -.540 30.610 10600 ---- ---- ---- ---- 31.050 -.540 31.590 10700 ---- ---- ---- ---- 32.040 -.540 32.580 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .015 +.005 .010 20 5600 ---- ---- ---- ---- .020 +.010 .010 5700 ---- ---- ---- ---- .020 +.005 .015 100 5800 ---- ---- ---- ---- .020 +.005 .015 20 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .020 +.005 .015 105 6100 ---- ---- ---- ---- .020 +.005 .015 12 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 +.005 .020 9 6400 ---- ---- ---- ---- .025 UNCH .025 20 6450 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .035 UNCH 40 .035 15 190 6550 ---- ---- ---- ---- .040 UNCH .040 5 6600 ---- ---- ---- ---- .045 -.005 40 .050 30 82 6650 ---- ---- ---- ---- .060 UNCH .060 2 6700 ---- ---- ---- ---- .070 UNCH .070 142 6750 ---- ---- .080A .080A .080 -.010 .090 6800 ---- ---- .100A .100A .110 -.010 4 .120 27 6850 ---- ---- .130A .130A .140 -.020 .160 6 6900 ---- ---- .170A .170A .180 -.020 .200 92 6950 ---- ---- .220A .220A .230 -.030 .260 2 7000 ---- ---- .280A .280A .300 -.040 .340 5 170 7050 ---- ---- .360A .360A .380 -.060 .440 11 7100 ---- ---- .450A .450A .480 -.080 .560 69 7150 ---- ---- .570A .570A .600 -.100 .700 43 7200 .710 .710 .700A .740B .750 -.110 1 .860 2 146 7250 ---- ---- .850A .850A .910 -.140 1.050 1 66 7300 ---- ---- 1.030A 1.030A 1.100 -.160 1.260 36 7350 1.320 1.320 1.230A 1.280A 1.310 -.180 8 1.490 311 7400 ---- ---- 1.460A 1.460A 1.550 -.200 1.750 300 342 7450 1.750 1.760 1.710A 1.760 1.800 -.240 5 2.040 6 12 7500 2.020 2.020 1.990A 2.100B 2.080 -.260 1 2.340 1 20 7550 ---- ---- 2.290A 2.290A 2.380 -.290 2.670 840 845 7600 ---- ---- 2.610A 2.610A 2.710 -.300 3.010 800 824 7650 ---- ---- 3.120A 3.120A 3.050 -.320 3.370 402 7700 ---- ---- 3.480A 3.480A 3.410 -.340 3.750 47 7750 ---- ---- 3.860A 3.860A 3.780 -.370 4.150 76 7800 4.150 4.150 4.150 4.150 4.170 -.380 1 4.550 6 7850 ---- ---- ---- ---- 4.580 -.390 4.970 15 7900 ---- ---- ---- ---- 4.990 -.410 5.400 1 7950 ---- ---- ---- ---- 5.410 -.420 5.830 3 8000 ---- ---- ---- ---- 5.840 -.440 6.280 6 8050 ---- ---- ---- ---- 6.280 -.450 6.730 8100 ---- ---- ---- ---- 6.730 -.450 7.180 8150 ---- ---- ---- ---- 7.180 -.460 7.640 8200 ---- ---- ---- ---- 7.640 -.470 8.110 1 8250 ---- ---- ---- ---- 8.100 -.480 8.580 8300 ---- ---- ---- ---- 8.570 -.480 9.050 8350 ---- ---- ---- ---- 9.030 -.490 9.520 8400 ---- ---- ---- ---- 9.510 -.490 10.000 1 8450 ---- ---- ---- ---- 9.980 -.500 10.480 8500 ---- ---- ---- ---- 10.460 -.500 10.960 1 8550 ---- ---- ---- ---- 10.930 -.510 11.440 8600 ---- ---- ---- ---- 11.410 -.520 11.930 8650 ---- ---- ---- ---- 11.900 -.510 12.410 8700 ---- ---- ---- ---- 12.380 -.520 12.900 8750 ---- ---- ---- ---- 12.860 -.520 13.380 8800 ---- ---- ---- ---- 13.350 -.520 13.870 8850 ---- ---- ---- ---- 13.830 -.530 14.360 8900 ---- ---- ---- ---- 14.320 -.530 14.850 8950 ---- ---- ---- ---- 14.810 -.530 15.340 9000 ---- ---- ---- ---- 15.300 -.530 15.830 9050 ---- ---- ---- ---- 15.790 -.530 16.320 9100 ---- ---- ---- ---- 16.280 -.530 16.810 9150 ---- ---- ---- ---- 16.770 -.530 17.300 9200 ---- ---- ---- ---- 17.260 -.530 17.790 9250 ---- ---- ---- ---- 17.750 -.530 18.280 9300 ---- ---- ---- ---- 18.240 -.540 18.780 9350 ---- ---- ---- ---- 18.730 -.540 19.270 9400 ---- ---- ---- ---- 19.220 -.540 19.760 9450 ---- ---- ---- ---- 19.710 -.540 20.250 9500 ---- ---- ---- ---- 20.210 -.530 20.740 9550 ---- ---- ---- ---- 20.700 -.540 21.240 9600 ---- ---- ---- ---- 21.190 -.540 21.730 9650 ---- ---- ---- ---- 21.680 -.540 22.220 9700 ---- ---- ---- ---- 22.180 -.540 22.720 9750 ---- ---- ---- ---- 22.670 -.540 23.210 9800 ---- ---- ---- ---- 23.160 -.540 23.700 9900 ---- ---- ---- ---- 24.150 -.540 24.690 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 1 6300 ---- ---- ---- ---- .015 UNCH .015 1 6400 ---- ---- ---- ---- .020 -.005 .025 10 6500 ---- ---- ---- ---- .035 UNCH .035 20 6550 ---- ---- ---- ---- .040 UNCH .040 6600 ---- ---- ---- ---- .050 UNCH .050 6650 ---- ---- ---- ---- .070 +.010 .060 1858 6700 ---- ---- ---- ---- .080 UNCH .080 20 6750 ---- ---- ---- ---- .100 UNCH .100 30 6800 ---- ---- ---- ---- .130 +.010 .120 6850 ---- ---- ---- ---- .160 +.010 .150 1 6900 ---- ---- .190A .190A .200 UNCH .200 5 6950 ---- ---- .230A .230A .240 -.010 .250 7000 .240 .250 .240 .250 .300 -.020 21 .320 22 33 7050 ---- ---- .350A .350A .360 -.040 .400 7100 ---- ---- .420A .420A .440 -.060 .500 7150 ---- ---- .520A .520A .540 -.070 .610 7200 ---- ---- .620A .620A .660 -.080 .740 7250 ---- ---- .750A .750A .790 -.100 .890 1 1 7300 ---- ---- .890A .890A .940 -.110 1.050 101 7350 ---- ---- 1.050A 1.050A 1.110 -.130 1.240 1 7400 ---- ---- 1.240A 1.240A 1.300 -.150 1.450 50 7450 ---- ---- 1.440A 1.440A 1.510 -.170 1.680 1 7500 ---- ---- 1.660A 1.660A 1.740 -.190 1.930 1 7550 ---- ---- 1.910A 1.910A 2.000 -.210 2.210 7600 2.200 2.200 2.180A 2.270B 2.270 -.230 60 2.500 3 7650 ---- ---- 2.470A 2.470A 2.560 -.260 2.820 7700 ---- ---- 2.780A 2.780A 2.880 -.270 3.150 81 7750 ---- ---- 3.120A 3.120A 3.200 -.300 3.500 7800 ---- ---- ---- ---- 3.550 -.310 3.860 4 7850 ---- ---- ---- ---- 3.910 -.330 4.240 7900 ---- ---- ---- ---- 4.290 -.340 4.630 51 7950 ---- ---- ---- ---- 4.670 -.370 5.040 1 8000 ---- ---- ---- ---- 5.070 -.380 5.450 8050 ---- ---- ---- ---- 5.480 -.390 5.870 255 8100 ---- ---- ---- ---- 5.900 -.400 6.300 8150 ---- ---- ---- ---- 6.330 -.410 6.740 8200 ---- ---- ---- ---- 6.760 -.420 7.180 8250 ---- ---- ---- ---- 7.200 -.430 7.630 8300 ---- ---- ---- ---- 7.650 -.440 8.090 8350 ---- ---- ---- ---- 8.100 -.440 8.540 8400 ---- ---- ---- ---- 8.560 -.450 9.010 8450 ---- ---- ---- ---- 9.020 -.450 9.470 8500 ---- ---- ---- ---- 9.480 -.460 9.940 8550 ---- ---- ---- ---- 9.950 -.460 10.410 8600 ---- ---- ---- ---- 10.420 -.460 10.880 8700 ---- ---- ---- ---- 11.360 -.470 11.830 8800 ---- ---- ---- ---- 12.320 -.470 12.790 8900 ---- ---- ---- ---- 13.270 -.480 13.750 9000 ---- ---- ---- ---- 14.240 -.480 14.720 9100 ---- ---- ---- ---- 15.210 -.480 15.690 9200 ---- ---- ---- ---- 16.180 -.480 16.660 9300 ---- ---- ---- ---- 17.150 -.490 17.640 9400 ---- ---- ---- ---- 18.120 -.490 18.610 9500 ---- ---- ---- ---- 19.100 -.490 19.590 9600 ---- ---- ---- ---- 20.080 -.490 20.570 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 10 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.010 .025 6400 ---- ---- ---- ---- .025 -.015 .040 6500 ---- ---- ---- ---- .045 -.005 .050 6550 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .070 -.010 .080 6650 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .120 UNCH .120 10 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .180 -.010 .190 10 6850 ---- ---- .220A .220A .220 -.010 .230 6900 ---- ---- .270A .270A .270 -.020 .290 10 6950 ---- ---- .320A .320A .330 -.030 .360 7000 ---- ---- .390A .390A .400 -.040 .440 1 1 7050 ---- ---- .460A .460A .480 -.060 .540 7100 ---- ---- .550A .550A .570 -.080 .650 13 7150 ---- ---- .660A .660A .680 -.090 .770 7200 ---- ---- .770A .770A .800 -.100 .900 2 7250 ---- ---- .900A .900A .940 -.110 1.050 1 7300 ---- ---- 1.050A 1.050A 1.090 -.130 1.220 13 7350 ---- ---- 1.230A 1.230A 1.270 -.140 1.410 2 7400 ---- ---- 1.400A 1.400A 1.460 -.160 1.620 6 7450 ---- ---- 1.610A 1.610A 1.670 -.180 1.850 7500 ---- ---- 1.850A 1.850A 1.910 -.190 2.100 3 7550 ---- ---- 2.090A 2.090A 2.160 -.210 2.370 2 7600 ---- ---- 2.350A 2.350A 2.440 -.230 2.670 1 7650 ---- ---- 2.640A 2.640A 2.730 -.250 2.980 50 7700 ---- ---- 2.950A 2.950A 3.040 -.280 3.320 2 7750 ---- ---- 3.270A 3.270A 3.370 -.290 3.660 1 7800 ---- ---- ---- ---- 3.720 -.300 4.020 7850 ---- ---- ---- ---- 4.070 -.330 4.400 1 7900 ---- ---- ---- ---- 4.440 -.340 4.780 2 7950 ---- ---- ---- ---- 4.820 -.350 5.170 8000 ---- ---- ---- ---- 5.220 -.360 5.580 8050 ---- ---- ---- ---- 5.620 -.370 5.990 8100 ---- ---- ---- ---- 6.030 -.380 6.410 8150 ---- ---- ---- ---- 6.440 -.390 6.830 8200 ---- ---- ---- ---- 6.870 -.400 7.270 8250 ---- ---- ---- ---- 7.300 -.400 7.700 8300 ---- ---- ---- ---- 7.740 -.410 8.150 3 8350 ---- ---- ---- ---- 8.180 -.420 8.600 8400 ---- ---- ---- ---- 8.630 -.420 9.050 8450 ---- ---- ---- ---- 9.080 -.430 9.510 8500 ---- ---- ---- ---- 9.530 -.440 9.970 8550 ---- ---- ---- ---- 9.990 -.440 10.430 8600 ---- ---- ---- ---- 10.450 -.450 10.900 8700 ---- ---- ---- ---- 11.380 -.460 11.840 8800 ---- ---- ---- ---- 12.310 -.480 12.790 8900 ---- ---- ---- ---- 13.260 -.480 13.740 9000 ---- ---- ---- ---- 14.210 -.490 14.700 9100 ---- ---- ---- ---- 15.170 -.490 15.660 9200 ---- ---- ---- ---- 16.130 -.500 16.630 9300 ---- ---- ---- ---- 17.090 -.500 17.590 9400 ---- ---- ---- ---- 18.060 -.500 18.560 9500 ---- ---- ---- ---- 19.020 -.520 19.540 9600 ---- ---- ---- ---- 20.000 -.510 20.510 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.790 -.490 24.280 10100 ---- ---- ---- ---- 24.760 -.490 25.250 10200 ---- ---- ---- ---- 25.730 -.490 26.220 10300 ---- ---- ---- ---- 26.700 -.500 27.200 10400 ---- ---- ---- ---- 27.670 -.500 28.170 10500 ---- ---- ---- ---- 28.640 -.500 29.140 10600 ---- ---- ---- ---- 29.620 -.490 30.110 10700 ---- ---- ---- ---- 30.590 -.490 31.080 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .005 -.020 .025 113 6200 ---- ---- ---- ---- .010 -.025 .035 6300 ---- ---- ---- ---- .020 -.025 .045 6400 ---- ---- ---- ---- .040 -.020 .060 6500 ---- ---- ---- ---- .060 -.030 .090 30 6550 ---- ---- ---- ---- .080 -.020 .100 50 6600 ---- ---- ---- ---- .100 -.020 .120 302 6650 ---- ---- ---- ---- .130 -.020 .150 200 6700 ---- ---- ---- ---- .160 -.020 .180 6750 ---- ---- ---- ---- .200 -.020 .220 151 6800 ---- ---- ---- ---- .240 -.020 .260 2 6850 ---- ---- .300A .300A .290 -.030 .320 1 6900 ---- ---- .360A .360A .350 -.040 .390 6950 ---- ---- .420A .420A .420 -.040 .460 7000 ---- ---- .490A .490A .500 -.060 .560 7 7050 ---- ---- .580A .580A .600 -.060 .660 7100 ---- ---- .680A .680A .700 -.080 .780 7150 ---- ---- .790A .790A .820 -.090 .910 19 7200 .890 .890 .890 .890 .950 -.100 5 1.050 15 7250 ---- ---- 1.040A 1.040A 1.090 -.120 1.210 2 7300 ---- ---- 1.200A 1.200A 1.260 -.130 1.390 170 7350 ---- ---- 1.370A 1.370A 1.440 -.140 1.580 50 7400 ---- ---- 1.560A 1.560A 1.630 -.170 1.800 7450 1.810 1.810 1.770A 1.770A 1.850 -.180 4 2.030 8 7500 ---- ---- 2.000A 2.000A 2.080 -.200 2.280 19 7550 ---- ---- 2.250A 2.250A 2.330 -.210 2.540 7600 ---- ---- 2.520A 2.520A 2.600 -.230 2.830 6 7650 ---- ---- 2.800A 2.800A 2.890 -.250 3.140 7700 ---- ---- 3.100A 3.100A 3.200 -.260 3.460 3 7750 ---- ---- 3.410A 3.410A 3.520 -.280 3.800 7800 ---- ---- ---- ---- 3.860 -.290 4.150 7850 ---- ---- ---- ---- 4.210 -.310 4.520 7900 ---- ---- ---- ---- 4.570 -.330 4.900 7950 ---- ---- ---- ---- 4.950 -.340 5.290 8000 ---- ---- ---- ---- 5.330 -.350 5.680 1 8050 ---- ---- ---- ---- 5.730 -.360 6.090 200 8100 ---- ---- ---- ---- 6.130 -.370 6.500 8150 ---- ---- ---- ---- 6.540 -.380 6.920 8200 ---- ---- ---- ---- 6.950 -.390 7.340 8250 ---- ---- ---- ---- 7.370 -.400 7.770 8300 ---- ---- ---- ---- 7.800 -.400 8.200 8350 ---- ---- ---- ---- 8.230 -.410 8.640 8400 ---- ---- ---- ---- 8.670 -.420 9.090 8450 ---- ---- ---- ---- 9.110 -.430 9.540 8500 ---- ---- ---- ---- 9.560 -.430 9.990 8550 ---- ---- ---- ---- 10.010 -.430 10.440 8600 ---- ---- ---- ---- 10.460 -.440 10.900 8650 ---- ---- ---- ---- 10.920 -.440 11.360 8700 ---- ---- ---- ---- 11.370 -.460 11.830 8750 ---- ---- ---- ---- 11.840 -.450 12.290 8800 ---- ---- ---- ---- 12.300 -.460 12.760 8850 ---- ---- ---- ---- 12.770 -.460 13.230 8900 ---- ---- ---- ---- 13.230 -.470 13.700 8950 ---- ---- ---- ---- 13.700 -.480 14.180 9000 ---- ---- ---- ---- 14.180 -.470 14.650 9050 ---- ---- ---- ---- 14.650 -.480 15.130 9100 ---- ---- ---- ---- 15.120 -.490 15.610 9150 ---- ---- ---- ---- 15.600 -.480 16.080 9200 ---- ---- ---- ---- 16.080 -.480 16.560 9250 ---- ---- ---- ---- 16.560 -.480 17.040 9300 ---- ---- ---- ---- 17.040 -.480 17.520 9350 ---- ---- ---- ---- 17.520 -.480 18.000 9400 ---- ---- ---- ---- 18.000 -.480 18.480 9450 ---- ---- ---- ---- 18.480 -.480 18.960 9500 ---- ---- ---- ---- 18.960 -.490 19.450 9550 ---- ---- ---- ---- 19.440 -.490 19.930 9600 ---- ---- ---- ---- 19.920 -.490 20.410 9650 ---- ---- ---- ---- 20.410 -.480 20.890 9700 ---- ---- ---- ---- 20.890 -.490 21.380 9750 ---- ---- ---- ---- 21.370 -.490 21.860 9800 ---- ---- ---- ---- 21.860 -.490 22.350 9900 ---- ---- ---- ---- 22.820 -.490 23.310 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.005 .005 4 5700 ---- ---- ---- ---- CAB -.005 .005 4 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .010 -.015 .025 10 6200 ---- ---- ---- ---- .020 -.015 .035 6300 ---- ---- ---- ---- .030 -.020 .050 1 6400 ---- ---- ---- ---- .045 -.025 .070 6500 ---- ---- ---- ---- .070 -.030 .100 6600 ---- ---- ---- ---- .110 -.030 .140 2 6650 ---- ---- ---- ---- .130 -.030 .160 6700 ---- ---- ---- ---- .160 -.030 .190 1 6750 ---- ---- ---- ---- .190 -.030 .220 6800 ---- ---- ---- ---- .230 -.030 .260 1 6850 ---- ---- .290A .290A .270 -.030 .300 50 6900 ---- ---- .330A .330A .320 -.040 .360 50 6950 ---- ---- .390A .390A .380 -.040 .420 50 7000 ---- ---- .450A .450A .450 -.040 .490 50 7050 ---- ---- .520A .520A .520 -.050 .570 1 7100 ---- ---- .600A .600A .610 -.050 .660 7150 ---- ---- .680A .680A .700 -.060 .760 7200 ---- ---- .790A .790A .810 -.070 .880 7250 ---- ---- .910A .910A .930 -.080 1.010 7300 ---- ---- 1.040A 1.040A 1.070 -.090 1.160 7350 ---- ---- 1.180A 1.180A 1.220 -.100 1.320 4 7400 ---- ---- 1.340A 1.340A 1.380 -.110 1.490 7450 ---- ---- 1.510A 1.510A 1.560 -.120 1.680 7500 ---- ---- 1.710A 1.710A 1.750 -.140 1.890 7550 ---- ---- 1.890A 1.890A 1.970 -.150 2.120 7600 ---- ---- 2.140A 2.140A 2.200 -.160 2.360 1 7650 ---- ---- 2.390A 2.390A 2.440 -.190 2.630 2 7700 ---- ---- 2.630A 2.630A 2.710 -.200 2.910 1 7750 ---- ---- 2.910A 2.910A 2.990 -.220 3.210 7800 ---- ---- 3.200A 3.200A 3.290 -.240 3.530 7850 ---- ---- 3.520A 3.520A 3.600 -.260 3.860 2 7900 ---- ---- 3.840A 3.840A 3.930 -.280 4.210 7950 ---- ---- ---- ---- 4.270 -.300 4.570 8000 ---- ---- ---- ---- 4.630 -.310 4.940 8050 ---- ---- ---- ---- 4.990 -.320 5.310 2 8100 ---- ---- ---- ---- 5.370 -.330 5.700 8150 ---- ---- ---- ---- 5.750 -.340 6.090 8200 ---- ---- ---- ---- 6.140 -.350 6.490 8250 ---- ---- ---- ---- 6.550 -.350 6.900 8300 ---- ---- ---- ---- 6.950 -.370 7.320 1 8350 ---- ---- ---- ---- 7.370 -.370 7.740 8400 ---- ---- ---- ---- 7.790 -.370 8.160 1 8450 ---- ---- ---- ---- 8.220 -.370 8.590 8500 ---- ---- ---- ---- 8.650 -.380 9.030 2 8550 ---- ---- ---- ---- 9.080 -.390 9.470 8600 ---- ---- ---- ---- 9.520 -.390 9.910 2 8650 ---- ---- ---- ---- 9.970 -.390 10.360 8700 ---- ---- ---- ---- 10.410 -.400 10.810 8800 ---- ---- ---- ---- 11.320 -.400 11.720 8900 ---- ---- ---- ---- 12.230 -.410 12.640 9000 ---- ---- ---- ---- 13.150 -.420 13.570 9100 ---- ---- ---- ---- 14.080 -.430 14.510 9200 ---- ---- ---- ---- 15.010 -.440 15.450 9300 ---- ---- ---- ---- 15.950 -.440 16.390 9400 ---- ---- ---- ---- 16.900 -.440 17.340 9500 ---- ---- ---- ---- 17.840 -.460 18.300 9600 ---- ---- ---- ---- 18.800 -.450 19.250 9700 ---- ---- ---- ---- 19.750 -.460 20.210 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .005 -.020 .025 6000 ---- ---- ---- ---- .010 -.020 .030 6100 ---- ---- ---- ---- .020 -.020 .040 6200 ---- ---- ---- ---- .030 -.020 .050 6300 ---- ---- ---- ---- .045 -.025 .070 6400 ---- ---- ---- ---- .070 -.020 .090 6500 ---- ---- ---- ---- .100 -.020 .120 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .210 -.010 .220 6750 ---- ---- ---- ---- .250 UNCH .250 6800 ---- ---- ---- ---- .290 -.010 .300 5 6850 ---- ---- ---- ---- .340 -.010 .350 6900 ---- ---- .410A .410A .400 -.020 .420 6950 ---- ---- .470A .470A .470 -.020 .490 7000 ---- ---- .530A .530A .540 -.030 .570 7050 ---- ---- .610A .610A .620 -.040 .660 15 7100 ---- ---- .700A .700A .720 -.040 .760 7150 ---- ---- .790A .790A .820 -.060 .880 15 7200 ---- ---- .900A .900A .930 -.070 1.000 30 7250 ---- ---- 1.030A 1.030A 1.060 -.080 1.140 7300 ---- ---- 1.160A 1.160A 1.200 -.090 1.290 150 7350 ---- ---- 1.320A 1.320A 1.350 -.110 1.460 7400 ---- ---- 1.480A 1.480A 1.520 -.120 1.640 7450 ---- ---- 1.650A 1.650A 1.700 -.140 1.840 7500 ---- ---- 1.850A 1.850A 1.900 -.150 2.050 7550 ---- ---- 2.030A 2.030A 2.110 -.170 2.280 7600 ---- ---- 2.280A 2.280A 2.340 -.180 2.520 7650 ---- ---- 2.500A 2.500A 2.580 -.200 2.780 7700 ---- ---- 2.760A 2.760A 2.840 -.210 3.050 7750 ---- ---- 3.040A 3.040A 3.120 -.220 3.340 7800 ---- ---- 3.330A 3.330A 3.410 -.240 3.650 7850 ---- ---- 3.650A 3.650A 3.720 -.250 3.970 7900 ---- ---- 3.970A 3.970A 4.040 -.260 4.300 7950 ---- ---- 4.300A 4.300A 4.370 -.280 4.650 8000 ---- ---- ---- ---- 4.720 -.290 5.010 8050 ---- ---- ---- ---- 5.080 -.300 5.380 8100 ---- ---- ---- ---- 5.440 -.320 5.760 8150 ---- ---- ---- ---- 5.820 -.330 6.150 8200 ---- ---- ---- ---- 6.210 -.340 6.550 8250 ---- ---- ---- ---- 6.610 -.340 6.950 8300 ---- ---- ---- ---- 7.010 -.350 7.360 8350 ---- ---- ---- ---- 7.420 -.360 7.780 8400 ---- ---- ---- ---- 7.840 -.370 8.210 8450 ---- ---- ---- ---- 8.260 -.380 8.640 8500 ---- ---- ---- ---- 8.690 -.380 9.070 8550 ---- ---- ---- ---- 9.120 -.390 9.510 8600 ---- ---- ---- ---- 9.560 -.390 9.950 8650 ---- ---- ---- ---- 10.000 -.390 10.390 8700 ---- ---- ---- ---- 10.440 -.400 10.840 8800 ---- ---- ---- ---- 11.340 -.400 11.740 8900 ---- ---- ---- ---- 12.240 -.420 12.660 9000 ---- ---- ---- ---- 13.150 -.430 13.580 9100 ---- ---- ---- ---- 14.070 -.430 14.500 9200 ---- ---- ---- ---- 15.000 -.440 15.440 9300 ---- ---- ---- ---- 15.930 -.440 16.370 9400 ---- ---- ---- ---- 16.870 -.440 17.310 9500 ---- ---- ---- ---- 17.810 -.450 18.260 9600 ---- ---- ---- ---- 18.760 -.450 19.210 9700 ---- ---- ---- ---- 19.710 -.450 20.160 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.460 -.460 22.920 10100 ---- ---- ---- ---- 23.410 -.460 23.870 10200 ---- ---- ---- ---- 24.360 -.460 24.820 10300 ---- ---- ---- ---- 25.310 -.460 25.770 10400 ---- ---- ---- ---- 26.260 -.470 26.730 10500 ---- ---- ---- ---- 27.220 -.460 27.680 5600 ---- ---- ---- ---- .045 +.015 .030 14 5700 ---- ---- ---- ---- .045 +.015 .030 5800 ---- ---- ---- ---- .045 +.010 .035 221 5900 ---- ---- ---- ---- .045 +.010 .035 6000 ---- ---- ---- ---- .050 +.010 .040 22 6100 ---- ---- ---- ---- .050 +.005 .045 390 6200 ---- ---- ---- ---- .060 +.010 .050 36 6300 ---- ---- ---- ---- .070 UNCH .070 1 6400 ---- ---- ---- ---- .100 UNCH .100 1 6500 ---- ---- ---- ---- .130 UNCH .130 6 6600 ---- ---- ---- ---- .190 UNCH .190 6650 ---- ---- ---- ---- .220 -.010 .230 6700 ---- ---- ---- ---- .260 -.010 .270 30 6750 ---- ---- ---- ---- .300 -.020 .320 6800 ---- ---- ---- ---- .350 -.030 .380 52 6850 ---- ---- .430A .430A .410 -.030 .440 6900 ---- ---- .490A .490A .470 -.040 .510 20 6950 ---- ---- .550A .550A .540 -.050 .590 7000 ---- ---- .630A .630A .620 -.050 .670 23 7050 ---- ---- .710A .710A .700 -.060 .760 7100 ---- ---- .800A .800A .800 -.070 .870 7150 ---- ---- .900A .900A .910 -.070 .980 7200 ---- ---- 1.020A 1.020A 1.030 -.080 1.110 7250 ---- ---- 1.150A 1.150A 1.160 -.080 1.240 7300 ---- ---- 1.280A 1.280A 1.300 -.100 1.400 118 7350 ---- ---- 1.430A 1.430A 1.460 -.100 1.560 7400 ---- ---- 1.590A 1.590A 1.630 -.110 1.740 7450 ---- ---- 1.760A 1.760A 1.820 -.120 1.940 7500 ---- ---- 1.960A 1.960A 2.020 -.140 2.160 4 7550 ---- ---- 2.170A 2.170A 2.230 -.160 2.390 7600 ---- ---- 2.390A 2.390A 2.460 -.170 2.630 7650 ---- ---- 2.640A 2.640A 2.700 -.190 2.890 7700 ---- ---- 2.900A 2.900A 2.960 -.210 3.170 7750 ---- ---- 3.170A 3.170A 3.240 -.220 3.460 7800 ---- ---- 3.450A 3.450A 3.530 -.240 3.770 7850 ---- ---- 3.750A 3.750A 3.830 -.250 4.080 7900 ---- ---- 4.070A 4.070A 4.140 -.280 4.420 7950 ---- ---- 4.390A 4.390A 4.470 -.290 4.760 8000 ---- ---- ---- ---- 4.810 -.300 5.110 8050 ---- ---- ---- ---- 5.170 -.310 5.480 8100 ---- ---- ---- ---- 5.530 -.320 5.850 8150 ---- ---- ---- ---- 5.900 -.330 6.230 8200 ---- ---- ---- ---- 6.280 -.340 6.620 8250 ---- ---- ---- ---- 6.670 -.350 7.020 8300 ---- ---- ---- ---- 7.070 -.360 7.430 8350 ---- ---- ---- ---- 7.480 -.360 7.840 8400 ---- ---- ---- ---- 7.890 -.360 8.250 8450 ---- ---- ---- ---- 8.300 -.380 8.680 8500 ---- ---- ---- ---- 8.720 -.380 9.100 8550 ---- ---- ---- ---- 9.150 -.380 9.530 8600 ---- ---- ---- ---- 9.580 -.390 9.970 8650 ---- ---- ---- ---- 10.010 -.400 10.410 8700 ---- ---- ---- ---- 10.450 -.400 10.850 8750 ---- ---- ---- ---- 10.890 -.410 11.300 8800 ---- ---- ---- ---- 11.330 -.410 11.740 8850 ---- ---- ---- ---- 11.780 -.410 12.190 8900 ---- ---- ---- ---- 12.230 -.420 12.650 8950 ---- ---- ---- ---- 12.680 -.420 13.100 9000 ---- ---- ---- ---- 13.130 -.430 13.560 9050 ---- ---- ---- ---- 13.590 -.420 14.010 9100 ---- ---- ---- ---- 14.040 -.430 14.470 9150 ---- ---- ---- ---- 14.500 -.430 14.930 9200 ---- ---- ---- ---- 14.960 -.440 15.400 9250 ---- ---- ---- ---- 15.420 -.440 15.860 9300 ---- ---- ---- ---- 15.890 -.440 16.330 9350 ---- ---- ---- ---- 16.350 -.440 16.790 9400 ---- ---- ---- ---- 16.820 -.440 17.260 9450 ---- ---- ---- ---- 17.280 -.450 17.730 9500 ---- ---- ---- ---- 17.750 -.450 18.200 9550 ---- ---- ---- ---- 18.220 -.450 18.670 9600 ---- ---- ---- ---- 18.690 -.450 19.140 9700 ---- ---- ---- ---- 19.630 -.450 20.080 9800 ---- ---- ---- ---- 20.570 -.450 21.020 9900 ---- ---- ---- ---- 21.510 -.460 21.970 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- ---- ---- .240 -.020 .260 6 6800 ---- ---- ---- ---- .320 -.020 .340 6900 ---- ---- .440A .440A .410 -.040 .450 7000 ---- ---- .560A .560A .540 -.040 .580 7100 ---- ---- .700A .700A .690 -.050 .740 7200 ---- ---- .880A .880A .880 -.060 .940 7250 ---- ---- .990A .990A .980 -.080 1.060 7300 ---- ---- 1.100A 1.100A 1.100 -.090 1.190 1 1 7350 ---- ---- 1.220A 1.220A 1.230 -.100 1.330 7400 ---- ---- 1.350A 1.350A 1.380 -.100 1.480 7450 ---- ---- 1.500A 1.500A 1.530 -.120 1.650 7500 ---- ---- 1.670A 1.670A 1.710 -.120 1.830 7550 ---- ---- 1.850A 1.850A 1.890 -.130 2.020 7600 ---- ---- 2.030A 2.030A 2.090 -.140 2.230 7650 ---- ---- 2.250A 2.250A 2.300 -.160 2.460 7700 ---- ---- 2.470A 2.470A 2.530 -.170 2.700 7750 ---- ---- 2.710A 2.710A 2.770 -.180 2.950 7800 ---- ---- 2.940A 2.940A 3.030 -.190 3.220 7850 ---- ---- 3.210A 3.210A 3.300 -.200 3.500 7900 ---- ---- 3.490A 3.490A 3.590 -.210 3.800 7950 ---- ---- 3.790A 3.790A 3.880 -.230 4.110 8000 ---- ---- 4.090A 4.090A 4.190 -.240 4.430 8050 ---- ---- 4.410A 4.410A 4.520 -.240 4.760 8100 ---- ---- 4.730A 4.730A 4.850 -.260 5.110 8150 ---- ---- ---- ---- 5.200 -.260 5.460 8200 ---- ---- ---- ---- 5.550 -.280 5.830 8250 ---- ---- ---- ---- 5.920 -.280 6.200 8300 ---- ---- ---- ---- 6.290 -.290 6.580 8350 ---- ---- ---- ---- 6.670 -.300 6.970 8400 ---- ---- ---- ---- 7.060 -.310 7.370 8450 ---- ---- ---- ---- 7.460 -.310 7.770 8500 ---- ---- ---- ---- 7.860 -.320 8.180 8550 ---- ---- ---- ---- 8.270 -.330 8.600 8600 ---- ---- ---- ---- 8.680 -.340 9.020 8650 ---- ---- ---- ---- 9.100 -.340 9.440 8700 ---- ---- ---- ---- 9.520 -.350 9.870 8750 ---- ---- ---- ---- 9.940 -.360 10.300 8800 ---- ---- ---- ---- 10.370 -.360 10.730 8900 ---- ---- ---- ---- 11.240 -.370 11.610 9000 ---- ---- ---- ---- 12.120 -.380 12.500 9100 ---- ---- ---- ---- 13.010 -.390 13.400 9200 ---- ---- ---- ---- 13.910 -.400 14.310 9300 ---- ---- ---- ---- 14.820 -.400 15.220 9400 ---- ---- ---- ---- 15.730 -.410 16.140 9500 ---- ---- ---- ---- 16.650 -.410 17.060 9600 ---- ---- ---- ---- 17.580 -.410 17.990 9700 ---- ---- ---- ---- 18.500 -.420 18.920 9800 ---- ---- ---- ---- 19.440 -.420 19.860 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .190 -.010 .200 6600 ---- ---- ---- ---- .250 -.010 .260 6700 ---- ---- ---- ---- .310 -.020 .330 6800 ---- ---- ---- ---- .390 -.030 .420 6900 ---- ---- .520A .520A .490 -.040 .530 7000 ---- ---- .640A .640A .620 -.050 .670 7100 ---- ---- .800A .800A .780 -.060 .840 7200 ---- ---- .990A .990A .980 -.070 1.050 7250 ---- ---- 1.100A 1.100A 1.090 -.080 1.170 7300 ---- ---- 1.210A 1.210A 1.220 -.080 1.300 7350 ---- ---- 1.330A 1.330A 1.350 -.090 1.440 7400 ---- ---- 1.470A 1.470A 1.500 -.100 1.600 7450 ---- ---- 1.640A 1.640A 1.660 -.110 1.770 7500 ---- ---- 1.790A 1.790A 1.830 -.120 1.950 7550 ---- ---- 1.970A 1.970A 2.020 -.130 2.150 7600 ---- ---- 2.170A 2.170A 2.220 -.140 2.360 7650 ---- ---- 2.370A 2.370A 2.430 -.150 2.580 7700 ---- ---- 2.580A 2.580A 2.650 -.170 2.820 7750 ---- ---- 2.820A 2.820A 2.900 -.170 3.070 7800 ---- ---- 3.080A 3.080A 3.150 -.190 3.340 7850 ---- ---- 3.330A 3.330A 3.420 -.200 3.620 7900 ---- ---- 3.620A 3.620A 3.700 -.210 3.910 7950 ---- ---- 3.900A 3.900A 3.990 -.230 4.220 8000 ---- ---- 4.200A 4.200A 4.300 -.240 4.540 8050 ---- ---- 4.510A 4.510A 4.620 -.250 4.870 8100 ---- ---- 4.850A 4.850A 4.950 -.260 5.210 8150 ---- ---- ---- ---- 5.290 -.270 5.560 8200 ---- ---- ---- ---- 5.640 -.280 5.920 8250 ---- ---- ---- ---- 6.000 -.290 6.290 8300 ---- ---- ---- ---- 6.370 -.290 6.660 8350 ---- ---- ---- ---- 6.750 -.300 7.050 8400 ---- ---- ---- ---- 7.130 -.310 7.440 8450 ---- ---- ---- ---- 7.520 -.320 7.840 8500 ---- ---- ---- ---- 7.920 -.320 8.240 8550 ---- ---- ---- ---- 8.320 -.330 8.650 8600 ---- ---- ---- ---- 8.730 -.330 9.060 8700 ---- ---- ---- ---- 9.560 -.340 9.900 8800 ---- ---- ---- ---- 10.400 -.360 10.760 8900 ---- ---- ---- ---- 11.260 -.360 11.620 9000 ---- ---- ---- ---- 12.130 -.370 12.500 9100 ---- ---- ---- ---- 13.010 -.380 13.390 9200 ---- ---- ---- ---- 13.900 -.390 14.290 9300 ---- ---- ---- ---- 14.800 -.390 15.190 9400 ---- ---- ---- ---- 15.700 -.400 16.100 9500 ---- ---- ---- ---- 16.610 -.410 17.020 9600 ---- ---- ---- ---- 17.530 -.410 17.940 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.170 -.420 21.590 10100 ---- ---- ---- ---- 22.090 -.430 22.520 10200 ---- ---- ---- ---- 23.020 -.430 23.450 10300 ---- ---- ---- ---- 23.960 -.420 24.380 10400 ---- ---- ---- ---- 24.890 -.430 25.320 10500 ---- ---- ---- ---- 25.820 -.430 26.250 5700 ---- ---- ---- ---- .035 -.005 .040 5 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 -.010 .120 523 6300 ---- ---- ---- ---- .140 UNCH .140 9 6400 ---- ---- ---- ---- .170 -.010 .180 6500 ---- ---- ---- ---- .210 -.020 .230 42 6600 ---- ---- ---- ---- .270 -.010 .280 934 6650 ---- ---- ---- ---- .300 -.020 .320 6700 ---- ---- ---- ---- .340 -.020 .360 1 6750 ---- ---- ---- ---- .380 -.020 .400 6800 ---- ---- ---- ---- .420 -.030 .450 1 6850 ---- ---- ---- ---- .480 -.030 .510 6900 ---- ---- ---- ---- .540 -.030 .570 1 6950 ---- ---- ---- ---- .610 -.030 .640 7000 ---- ---- .710A .710A .680 -.040 .720 26 7050 ---- ---- .780A .780A .760 -.050 .810 7100 ---- ---- .870A .870A .850 -.050 .900 2 7150 ---- ---- .970A .970A .950 -.060 1.010 7200 ---- ---- 1.070A 1.070A 1.060 -.060 1.120 1 7250 ---- ---- 1.180A 1.180A 1.180 -.070 1.250 7300 ---- ---- 1.300A 1.300A 1.300 -.080 1.380 1 7350 ---- ---- 1.440A 1.440A 1.440 -.080 1.520 7400 ---- ---- 1.580A 1.580A 1.580 -.100 1.680 1 7450 ---- ---- 1.740A 1.740A 1.740 -.110 1.850 7500 ---- ---- 1.900A 1.900A 1.910 -.120 2.030 7550 ---- ---- 2.080A 2.080A 2.100 -.120 2.220 7600 ---- ---- 2.280A 2.280A 2.290 -.140 2.430 7650 ---- ---- 2.480A 2.480A 2.500 -.150 2.650 7700 ---- ---- 2.700A 2.700A 2.730 -.160 2.890 1 7750 ---- ---- 2.940A 2.940A 2.960 -.180 3.140 7800 ---- ---- 3.190A 3.190A 3.220 -.190 3.410 7850 ---- ---- 3.450A 3.450A 3.490 -.190 3.680 7900 ---- ---- 3.720A 3.720A 3.770 -.210 3.980 7950 ---- ---- 4.010A 4.010A 4.060 -.220 4.280 8000 ---- ---- 4.320A 4.320A 4.370 -.230 4.600 8050 ---- ---- 4.630A 4.630A 4.690 -.230 4.920 8100 ---- ---- 4.960A 4.960A 5.010 -.250 5.260 8150 ---- ---- 5.290A 5.290A 5.350 -.260 5.610 8200 ---- ---- ---- ---- 5.700 -.260 5.960 8250 ---- ---- ---- ---- 6.050 -.280 6.330 8300 ---- ---- ---- ---- 6.420 -.280 6.700 8350 ---- ---- ---- ---- 6.790 -.290 7.080 8400 ---- ---- ---- ---- 7.170 -.290 7.460 8450 ---- ---- ---- ---- 7.550 -.310 7.860 8500 ---- ---- ---- ---- 7.950 -.300 8.250 8550 ---- ---- ---- ---- 8.340 -.320 8.660 8600 ---- ---- ---- ---- 8.750 -.320 9.070 8650 ---- ---- ---- ---- 9.150 -.330 9.480 8700 ---- ---- ---- ---- 9.570 -.330 9.900 8750 ---- ---- ---- ---- 9.980 -.340 10.320 8800 ---- ---- ---- ---- 10.410 -.340 10.750 8850 ---- ---- ---- ---- 10.830 -.350 11.180 8900 ---- ---- ---- ---- 11.260 -.350 11.610 8950 ---- ---- ---- ---- 11.690 -.360 12.050 9000 ---- ---- ---- ---- 12.120 -.370 12.490 9050 ---- ---- ---- ---- 12.560 -.370 12.930 9100 ---- ---- ---- ---- 13.000 -.370 13.370 9150 ---- ---- ---- ---- 13.440 -.380 13.820 9200 ---- ---- ---- ---- 13.880 -.380 14.260 9250 ---- ---- ---- ---- 14.330 -.380 14.710 9300 ---- ---- ---- ---- 14.780 -.380 15.160 9350 ---- ---- ---- ---- 15.220 -.390 15.610 9400 ---- ---- ---- ---- 15.670 -.400 16.070 9450 ---- ---- ---- ---- 16.130 -.390 16.520 9500 ---- ---- ---- ---- 16.580 -.400 16.980 9550 ---- ---- ---- ---- 17.030 -.410 17.440 9600 ---- ---- ---- ---- 17.490 -.400 17.890 9700 ---- ---- ---- ---- 18.400 -.410 18.810 9800 ---- ---- ---- ---- 19.320 -.410 19.730 9900 ---- ---- ---- ---- 20.240 -.420 20.660 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .110 -.020 .130 6300 ---- ---- ---- ---- .140 -.020 .160 6400 ---- ---- ---- ---- .180 -.020 .200 6500 ---- ---- ---- ---- .220 -.020 .240 2 6600 ---- ---- ---- ---- .270 -.030 .300 6700 ---- ---- ---- ---- .330 -.040 .370 6750 ---- ---- ---- ---- .370 -.040 .410 6800 ---- .470B ---- .460B .410 -.040 .450 6850 ---- .520B ---- .520B .460 -.040 .500 6900 ---- .580B ---- .580B .510 -.050 .560 6950 ---- .650B ---- .640B .570 -.050 .620 7000 ---- .720B ---- .710B .630 -.060 .690 7050 ---- .800B ---- .800B .710 -.060 .770 7100 ---- .880B ---- .880B .790 -.070 .860 7150 ---- .980B ---- .980B .880 -.070 .950 7200 ---- 1.080B ---- 1.080B .980 -.080 1.060 7250 ---- 1.190B ---- ---- 1.090 -.090 1.180 7300 ---- ---- ---- ---- 1.210 -.100 1.310 7350 ---- ---- 1.440A 1.440A 1.340 -.110 1.450 7400 ---- ---- 1.580A 1.580A 1.490 -.110 1.600 7450 ---- ---- 1.720A 1.720A 1.640 -.120 1.760 7500 ---- ---- 1.880A 1.880A 1.810 -.130 1.940 7550 ---- ---- 2.040A 2.040A 1.990 -.130 2.120 7600 ---- ---- 2.220A 2.220A 2.180 -.140 2.320 7650 ---- ---- 2.410A 2.410A 2.380 -.150 2.530 7700 ---- ---- 2.620A 2.620A 2.590 -.170 2.760 7750 ---- ---- 2.830A 2.830A 2.820 -.170 2.990 7800 ---- ---- 3.060A 3.060A 3.050 -.180 3.230 7850 ---- ---- 3.300A 3.300A 3.300 -.190 3.490 7900 ---- ---- 3.550A 3.550A 3.560 -.200 3.760 7950 ---- ---- ---- ---- 3.830 -.200 4.030 8000 ---- ---- ---- ---- 4.110 -.210 4.320 8050 ---- ---- ---- ---- 4.390 -.230 4.620 8100 ---- ---- ---- ---- 4.690 -.230 4.920 8150 ---- ---- ---- ---- 5.000 -.240 5.240 8200 ---- ---- ---- ---- 5.310 -.250 5.560 8250 ---- ---- ---- ---- 5.640 -.250 5.890 8300 ---- ---- ---- ---- 5.970 -.260 6.230 8350 ---- ---- ---- ---- 6.310 -.270 6.580 8400 ---- ---- ---- ---- 6.660 -.270 6.930 8450 ---- ---- ---- ---- 7.010 -.280 7.290 8500 ---- ---- ---- ---- 7.380 -.280 7.660 8550 ---- ---- ---- ---- 7.750 -.290 8.040 8600 ---- ---- ---- ---- 8.120 -.300 8.420 8650 ---- ---- ---- ---- 8.500 -.300 8.800 8700 ---- ---- ---- ---- 8.890 -.310 9.200 8750 ---- ---- ---- ---- 9.290 -.310 9.600 8800 ---- ---- ---- ---- 9.680 -.320 10.000 8850 ---- ---- ---- ---- 10.090 -.320 10.410 8900 ---- ---- ---- ---- 10.500 -.320 10.820 9000 ---- ---- ---- ---- 11.330 -.330 11.660 9100 ---- ---- ---- ---- 12.180 -.330 12.510 9200 ---- ---- ---- ---- 13.040 -.340 13.380 9300 ---- ---- ---- ---- 13.910 -.350 14.260 9400 ---- ---- ---- ---- 14.790 -.350 15.140 9500 ---- ---- ---- ---- 15.680 -.350 16.030 9600 ---- ---- ---- ---- 16.570 -.360 16.930 9700 ---- ---- ---- ---- 17.470 -.360 17.830 9800 ---- ---- ---- ---- 18.370 -.370 18.740 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 -.020 .210 6000 ---- ---- ---- ---- .210 -.020 .230 1 6100 ---- ---- ---- ---- .240 -.020 .260 6200 ---- ---- ---- ---- .270 -.020 .290 6300 ---- ---- ---- ---- .310 -.020 .330 6400 ---- ---- ---- ---- .350 -.030 .380 6500 ---- ---- ---- ---- .410 -.030 .440 6600 ---- ---- ---- ---- .490 -.030 .520 6700 ---- ---- ---- ---- .570 -.040 .610 6800 ---- ---- ---- ---- .680 -.040 .720 6850 ---- ---- ---- ---- .740 -.040 .780 6900 ---- ---- ---- ---- .800 -.050 .850 6950 ---- ---- ---- ---- .860 -.060 .920 7000 ---- ---- ---- ---- .940 -.060 1.000 7050 ---- ---- ---- ---- 1.010 -.070 1.080 7100 ---- ---- ---- ---- 1.100 -.070 1.170 7150 ---- ---- ---- ---- 1.190 -.070 1.260 7200 ---- ---- ---- ---- 1.290 -.080 1.370 7250 ---- ---- ---- ---- 1.400 -.080 1.480 7300 ---- ---- ---- ---- 1.520 -.090 1.610 7350 ---- ---- ---- ---- 1.650 -.090 1.740 7400 ---- ---- ---- ---- 1.790 -.090 1.880 1 7450 ---- ---- ---- ---- 1.940 -.100 2.040 7500 ---- ---- ---- ---- 2.100 -.110 2.210 7550 ---- ---- ---- ---- 2.270 -.110 2.380 7600 ---- ---- ---- ---- 2.450 -.120 2.570 7650 ---- ---- ---- ---- 2.640 -.130 2.770 7700 ---- ---- ---- ---- 2.850 -.130 2.980 7750 ---- ---- ---- ---- 3.060 -.140 3.200 7800 ---- ---- ---- ---- 3.290 -.140 3.430 7850 ---- ---- ---- ---- 3.520 -.160 3.680 7900 ---- ---- ---- ---- 3.770 -.160 3.930 7950 ---- ---- ---- ---- 4.020 -.170 4.190 8000 ---- ---- ---- ---- 4.290 -.170 4.460 8050 ---- ---- ---- ---- 4.560 -.180 4.740 8100 ---- ---- ---- ---- 4.850 -.180 5.030 8150 ---- ---- ---- ---- 5.140 -.190 5.330 8200 ---- ---- ---- ---- 5.430 -.200 5.630 8250 ---- ---- ---- ---- 5.740 -.200 5.940 8300 ---- ---- ---- ---- 6.050 -.210 6.260 8350 ---- ---- ---- ---- 6.370 -.220 6.590 8400 ---- ---- ---- ---- 6.700 -.220 6.920 8450 ---- ---- ---- ---- 7.040 -.220 7.260 8500 ---- ---- ---- ---- 7.380 -.230 7.610 8550 ---- ---- ---- ---- 7.730 -.230 7.960 8600 ---- ---- ---- ---- 8.080 -.240 8.320 8650 ---- ---- ---- ---- 8.440 -.240 8.680 8700 ---- ---- ---- ---- 8.800 -.250 9.050 8750 ---- ---- ---- ---- 9.180 -.250 9.430 8800 ---- ---- ---- ---- 9.550 -.250 9.800 8850 ---- ---- ---- ---- 9.930 -.260 10.190 8900 ---- ---- ---- ---- 10.310 -.260 10.570 8950 ---- ---- ---- ---- 10.700 -.270 10.970 9000 ---- ---- ---- ---- 11.090 -.270 11.360 9100 ---- ---- ---- ---- 11.890 -.270 12.160 9200 ---- ---- ---- ---- 12.690 -.280 12.970 9300 ---- ---- ---- ---- 13.510 -.280 13.790 9400 ---- ---- ---- ---- 14.340 -.290 14.630 9500 ---- ---- ---- ---- 15.170 -.300 15.470 9600 ---- ---- ---- ---- 16.020 -.300 16.320 9700 ---- ---- ---- ---- 16.870 -.300 17.170 9800 ---- ---- ---- ---- 17.730 -.310 18.040 9900 ---- ---- ---- ---- 18.590 -.310 18.900 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.700 -.300 18.000 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .020 -.010 .030 7400 ---- ---- ---- ---- .035 -.010 .045 7450 ---- ---- ---- ---- .050 -.010 .060 7500 ---- ---- ---- ---- .060 -.020 .080 7550 ---- ---- ---- ---- .080 -.020 .100 7600 ---- ---- ---- ---- .100 -.030 .130 7650 ---- ---- ---- ---- .130 -.030 .160 7700 ---- ---- ---- ---- .170 -.040 .210 7750 ---- ---- ---- ---- .220 -.040 .260 7800 ---- ---- ---- ---- .280 -.060 .340 7850 ---- ---- ---- ---- .360 -.070 .430 7900 ---- ---- ---- ---- .460 -.090 .550 7950 ---- ---- ---- ---- .590 -.100 .690 8000 ---- ---- ---- ---- .740 -.130 .870 8050 ---- ---- ---- ---- .930 -.150 1.080 8100 ---- ---- ---- ---- 1.160 -.170 1.330 8150 ---- ---- ---- ---- 1.430 -.190 1.620 8200 ---- ---- ---- ---- 1.730 -.210 1.940 8250 ---- ---- ---- ---- 2.060 -.230 2.290 8300 ---- ---- ---- ---- 2.430 -.240 2.670 8350 ---- ---- ---- ---- 2.820 -.250 3.070 8400 ---- ---- ---- ---- 3.220 -.260 3.480 8450 ---- ---- ---- ---- 3.640 -.270 3.910 8500 ---- ---- ---- ---- 4.070 -.280 4.350 8550 ---- ---- ---- ---- 4.510 -.280 4.790 8600 ---- ---- ---- ---- 4.950 -.290 5.240 8650 ---- ---- ---- ---- 5.400 -.290 5.690 8700 ---- ---- ---- ---- 5.850 -.290 6.140 8750 ---- ---- ---- ---- 6.300 -.290 6.590 8800 ---- ---- ---- ---- 6.750 -.300 7.050 8850 ---- ---- ---- ---- 7.210 -.290 7.500 8900 ---- ---- ---- ---- 7.660 -.290 7.950 8950 ---- ---- ---- ---- 8.120 -.290 8.410 9000 ---- ---- ---- ---- 8.570 -.300 8.870 9100 ---- ---- ---- ---- 9.480 -.300 9.780 9200 ---- ---- ---- ---- 10.400 -.290 10.690 9300 ---- ---- ---- ---- 11.310 -.290 11.600 9400 ---- ---- ---- ---- 12.220 -.300 12.520 9500 ---- ---- ---- ---- 13.130 -.300 13.430 9600 ---- ---- ---- ---- 14.050 -.300 14.350 9700 ---- ---- ---- ---- 14.960 -.300 15.260 9800 ---- ---- ---- ---- 15.870 -.300 16.170 9900 ---- ---- ---- ---- 16.790 -.300 17.090 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .025 -.005 .030 7400 ---- ---- ---- ---- .040 -.005 .045 7500 ---- ---- ---- ---- .060 -.010 .070 7600 ---- ---- ---- ---- .090 -.020 .110 7650 ---- ---- ---- ---- .110 -.020 .130 7700 ---- ---- ---- ---- .140 -.030 .170 7750 ---- ---- ---- ---- .180 -.030 .210 7800 ---- ---- ---- ---- .220 -.040 .260 7850 ---- ---- ---- ---- .280 -.040 .320 7900 ---- ---- ---- ---- .350 -.050 .400 7950 ---- ---- ---- ---- .430 -.070 .500 8000 ---- ---- ---- ---- .540 -.080 .620 8050 ---- ---- ---- ---- .670 -.100 .770 8100 ---- ---- ---- ---- .830 -.120 .950 8150 ---- ---- ---- ---- 1.030 -.130 1.160 8200 ---- ---- ---- ---- 1.250 -.150 1.400 8250 ---- ---- ---- ---- 1.520 -.160 1.680 8300 ---- ---- ---- ---- 1.810 -.180 1.990 8350 ---- ---- ---- ---- 2.140 -.190 2.330 8400 ---- ---- ---- ---- 2.500 -.200 2.700 8450 ---- ---- ---- ---- 2.880 -.210 3.090 8500 ---- ---- ---- ---- 3.270 -.230 3.500 8550 ---- ---- ---- ---- 3.680 -.230 3.910 8600 ---- ---- ---- ---- 4.110 -.230 4.340 8650 ---- ---- ---- ---- 4.540 -.240 4.780 8700 ---- ---- ---- ---- 4.970 -.250 5.220 8800 ---- ---- ---- ---- 5.860 -.240 6.100 8900 ---- ---- ---- ---- 6.750 -.250 7.000 9000 ---- ---- ---- ---- 7.640 -.260 7.900 9100 ---- ---- ---- ---- 8.540 -.260 8.800 9200 ---- ---- ---- ---- 9.440 -.260 9.700 9300 ---- ---- ---- ---- 10.350 -.250 10.600 9400 ---- ---- ---- ---- 11.250 -.260 11.510 9500 ---- ---- ---- ---- 12.150 -.260 12.410 9600 ---- ---- ---- ---- 13.060 -.250 13.310 9700 ---- ---- ---- ---- 13.960 -.260 14.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 2274 23668 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 7.530 +.550 6.980 6750 ---- ---- ---- ---- 7.030 +.550 6.480 6800 ---- 6.560B ---- 6.560B 6.540 +.560 5.980 6850 ---- 6.100B ---- 6.100B 6.040 +.550 5.490 6900 ---- 5.620B ---- 5.620B 5.550 +.550 5.000 6950 ---- 5.120B ---- 5.110B 5.060 +.550 4.510 7000 ---- 4.630B ---- 4.620B 4.570 +.540 4.030 7050 ---- 4.150B ---- 4.150B 4.090 +.530 3.560 7100 ---- 3.680B ---- 3.680B 3.630 +.530 3.100 7150 ---- 3.220B ---- 3.220B 3.170 +.510 2.660 7200 ---- 2.780B ---- 2.780B 2.740 +.490 2.250 7225 ---- 2.580B ---- 2.580B 2.540 +.480 2.060 7250 ---- 2.380B ---- 2.380B 2.350 +.470 1.880 7275 ---- 2.190B ---- 2.190B 2.160 +.450 1.710 7300 ---- 2.000B ---- 2.000B 1.990 +.440 1.550 7325 ---- 1.830B ---- 1.830B 1.820 +.420 1.400 7350 ---- 1.670B ---- 1.670B 1.670 +.400 1.270 7375 ---- 1.520B ---- 1.520B 1.520 +.380 1.140 7400 ---- 1.370B ---- 1.370B 1.390 +.370 1.020 7425 ---- 1.240B ---- 1.240B 1.260 +.350 .910 7450 ---- 1.120B ---- 1.120B 1.140 +.320 .820 7475 ---- 1.010B ---- 1.010B 1.040 +.310 .730 7500 ---- .910B ---- .910B .940 +.290 .650 7525 ---- .820B ---- .820B .850 +.270 .580 7550 ---- .730B ---- .730B .770 +.260 .510 7575 ---- .660B ---- .660B .690 +.240 .450 7600 ---- .590B ---- .590B .620 +.220 .400 7625 ---- .530B ---- .530B .560 +.200 .360 7650 ---- .480B ---- .480B .500 +.190 .310 7700 ---- .380B ---- .380B .400 +.160 .240 7750 ---- .300B ---- .300B .310 +.120 .190 7800 ---- .230B ---- .230B .250 +.100 .150 7850 ---- .180B ---- .180B .190 +.080 .110 7900 ---- .140B ---- .140B .150 +.060 .090 7950 ---- .100B ---- .100B .110 +.040 .070 8000 .090 .090 .090 .090 .090 +.040 2 .050 8050 .060 .060 .060 .060 .060 +.020 2 .040 8100 ---- .045B ---- .045B .050 +.020 .030 8150 ---- .035B ---- .035B .035 +.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .025 UNCH .025 7000 ---- ---- .035A .035A .040 UNCH .040 7050 ---- ---- .050A .050A .060 -.010 .070 7100 ---- ---- .070A .070A .090 -.020 .110 7150 ---- ---- .120A .120A .130 -.040 .170 7200 ---- ---- .180A .180A .200 -.060 .260 7225 ---- ---- .220A .220A .250 -.070 .320 7250 ---- ---- .270A .270A .300 -.090 .390 7275 ---- ---- .330A .330A .370 -.100 .470 7300 .450 .450 .400A .450 .440 -.120 1 .560 7325 ---- ---- .470A .470A .530 -.130 .660 7350 ---- ---- .560A .560A .620 -.150 .770 7375 ---- ---- .660A .660A .720 -.170 .890 7400 ---- ---- .760A .760A .840 -.180 1.020 7425 ---- ---- .880A .880A .960 -.200 1.160 7450 ---- ---- 1.000A 1.000A 1.090 -.230 1.320 7475 ---- ---- 1.140A 1.140A 1.240 -.240 1.480 7500 ---- ---- 1.290A 1.290A 1.390 -.260 1.650 7525 ---- ---- 1.440A 1.440A 1.550 -.270 1.820 7550 ---- ---- 1.610A 1.610A 1.710 -.300 2.010 7575 ---- ---- 1.780A 1.780A 1.890 -.310 2.200 7600 ---- ---- 1.970A 1.970A 2.070 -.330 2.400 7625 ---- ---- 2.150A 2.150A 2.250 -.350 2.600 7650 ---- ---- 2.350A 2.350A 2.440 -.370 2.810 7700 ---- ---- 2.750A 2.750A 2.840 -.390 3.230 7750 ---- ---- 3.170A 3.170A 3.250 -.430 3.680 7800 ---- ---- 3.610A 3.610A 3.690 -.440 4.130 7850 ---- ---- 4.050A 4.050A 4.130 -.470 4.600 7900 ---- ---- 4.510A 4.510A 4.580 -.490 5.070 7950 ---- ---- 4.970A 4.970A 5.050 -.500 5.550 8000 ---- ---- 5.440A 5.440A 5.520 -.510 6.030 8050 ---- ---- 5.920A 5.920A 6.000 -.520 6.520 8100 ---- ---- 6.410A 6.410A 6.480 -.530 7.010 8150 ---- ---- 6.890A 6.890A 6.960 -.540 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6700 ---- 7.620B ---- 7.610B 7.550 +.550 7.000 6750 ---- 7.120B ---- 7.110B 7.050 +.550 6.500 6800 ---- 6.620B ---- 6.610B 6.550 +.550 6.000 6850 ---- 6.120B ---- 6.110B 6.050 +.550 5.500 6900 ---- 5.620B ---- 5.610B 5.550 +.550 5.000 6950 ---- 5.120B ---- 5.110B 5.050 +.550 4.500 7000 ---- 4.620B ---- 4.610B 4.550 +.550 4.000 7050 ---- 4.120B ---- 4.110B 4.050 +.550 3.500 7100 ---- 3.620B ---- 3.620B 3.550 +.550 3.000 7150 ---- 3.130B ---- 3.130B 3.060 +.550 2.510 7200 ---- 2.630B ---- 2.630B 2.570 +.540 2.030 7225 ---- 2.380B ---- 2.380B 2.330 +.530 1.800 7250 ---- 2.140B ---- 2.140B 2.100 +.520 1.580 7275 ---- 1.910B ---- 1.910B 1.880 +.500 1.380 7300 ---- 1.690B ---- 1.690B 1.660 +.470 1.190 7325 ---- 1.480B ---- 1.480B 1.460 +.430 1.030 7350 ---- 1.290B ---- 1.290B 1.280 +.390 .890 7375 ---- 1.120B ---- 1.120B 1.120 +.350 .770 7400 ---- .980B ---- .980B .980 +.310 .670 7425 ---- .850B ---- .850B .850 +.270 .580 7450 ---- .730B ---- .730B .740 +.240 .500 7475 ---- .630B ---- .630B .640 +.210 .430 7500 .510 .540B .510 .540B .560 +.200 380 .360 100 7525 ---- .470B ---- .470B .480 +.170 .310 7550 ---- .400B ---- .400B .410 +.150 .260 2 7575 ---- .350B ---- .350B .360 +.140 .220 80 82 7600 .330 .330 .330 .330 .300 +.110 10 .190 37 7625 ---- .260B ---- .260B .260 +.100 .160 310 7650 ---- .220B ---- .220B .220 +.090 .130 47 7675 ---- .190B ---- .190B .190 +.080 .110 125 7700 .200 .210 .200 .210 .160 +.070 372 .090 121 7725 .180 .180 .180 .180 .130 +.050 1 .080 120 7750 .150 .150 .150 .150 .110 +.040 5 .070 7775 ---- .090B ---- .090B .090 +.030 .060 7800 ---- .070B ---- .070B .080 +.030 .050 2 7825 ---- .060B ---- .060B .060 +.020 .040 7850 ---- .050B ---- .050B .050 +.015 .035 7875 ---- .035B ---- .035B .045 +.015 .030 1 7900 .040 .040 .040 .040 .035 +.010 2 .025 7925 ---- .025B ---- ---- .030 +.010 .020 7950 ---- ---- ---- ---- .025 +.005 .020 7975 ---- ---- ---- ---- .020 +.005 .015 750 8000 ---- ---- ---- ---- .015 UNCH .015 2 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 770 80 1704 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 1 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- .025A .025A .025 -.010 .035 1 7225 ---- ---- .030A .030A .035 -.015 .050 7250 ---- ---- .040A .040A .050 -.030 .080 7275 ---- ---- .050A .050A .080 -.050 .130 35 35 7300 ---- ---- .070A .070A .110 -.090 .200 1 7325 ---- ---- .120A .120A .160 -.120 .280 7350 .190 .190 .180A .240B .230 -.160 1 .390 7375 ---- ---- .260A .260A .320 -.200 .520 7400 ---- ---- .370A .370A .430 -.240 .670 7425 ---- ---- .490A .490A .550 -.280 .830 7450 ---- ---- .630A .630A .690 -.310 1.000 7475 ---- ---- .780A .780A .840 -.330 1.170 7500 ---- ---- .950A .950A 1.000 -.360 1.360 7525 ---- ---- 1.120A 1.120A 1.180 -.380 1.560 26 7550 ---- ---- 1.310A 1.310A 1.360 -.400 1.760 47 7575 ---- ---- 1.500A 1.500A 1.560 -.410 1.970 9 7600 ---- ---- 1.710A 1.710A 1.750 -.430 2.180 22 7625 ---- ---- 1.910A 1.910A 1.960 -.450 2.410 110 7650 ---- ---- 2.130A 2.130A 2.170 -.460 2.630 174 7675 ---- ---- 2.350A 2.350A 2.390 -.470 2.860 314 7700 ---- ---- 2.570A 2.570A 2.610 -.480 3.090 168 7725 ---- ---- 2.790A 2.790A 2.830 -.500 3.330 176 7750 ---- ---- 3.010A 3.010A 3.060 -.500 3.560 231 7775 ---- ---- 3.240A 3.240A 3.290 -.510 3.800 185 7800 ---- ---- 3.470A 3.470A 3.530 -.520 4.050 7825 ---- ---- 3.710A 3.710A 3.760 -.530 4.290 7850 ---- ---- 3.940A 3.940A 4.000 -.530 4.530 7875 ---- ---- 4.180A 4.180A 4.240 -.540 4.780 7900 ---- ---- 4.420A 4.420A 4.480 -.540 5.020 7925 ---- ---- 4.660A 4.660A 4.730 -.540 5.270 7950 ---- ---- 4.910A 4.910A 4.970 -.540 5.510 7975 ---- ---- 5.150A 5.150A 5.220 -.540 5.760 8000 ---- ---- 5.400A 5.400A 5.460 -.550 6.010 8050 ---- ---- 5.890A 5.890A 5.960 -.550 6.510 8100 ---- ---- 6.380A 6.380A 6.450 -.550 7.000 8150 ---- ---- 6.880A 6.880A 6.950 -.550 7.500 8200 ---- ---- 7.380A 7.380A 7.450 -.550 8.000 8250 ---- ---- 7.870A 7.870A 7.950 -.550 8.500 8300 ---- ---- 8.370A 8.370A 8.450 -.550 9.000 8350 ---- ---- 8.870A 8.870A 8.950 -.540 9.490 8400 ---- ---- 9.370A 9.370A 9.450 -.540 9.990 8450 ---- ---- 9.870A 9.870A 9.950 -.540 10.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 35 1500 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- ---- ---- 7.540 +.550 6.990 6750 ---- ---- ---- ---- 7.040 +.550 6.490 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- ---- ---- ---- 6.040 +.550 5.490 6900 ---- ---- ---- ---- 5.540 +.550 4.990 6950 ---- ---- ---- ---- 5.040 +.550 4.490 7000 ---- 4.600B ---- 4.600B 4.550 +.550 4.000 7050 ---- 4.130B ---- 4.130B 4.060 +.550 3.510 7100 ---- 3.630B ---- 3.620B 3.570 +.540 3.030 7150 ---- 3.150B ---- 3.150B 3.090 +.530 2.560 7200 ---- 2.680B ---- 2.680B 2.630 +.510 2.120 7225 ---- 2.460B ---- 2.460B 2.410 +.500 1.910 7250 ---- 2.240B ---- 2.240B 2.200 +.480 1.720 7275 ---- 2.030B ---- 2.030B 2.000 +.470 1.530 7300 ---- 1.840B ---- 1.840B 1.810 +.450 1.360 7325 ---- 1.650B ---- 1.650B 1.640 +.430 1.210 7350 ---- 1.480B ---- 1.480B 1.470 +.400 1.070 7375 ---- 1.320B ---- 1.320B 1.320 +.380 .940 7400 ---- 1.170B ---- 1.170B 1.170 +.340 .830 7425 ---- 1.040B ---- 1.040B 1.050 +.320 .730 7450 ---- .920B ---- .920B .930 +.290 .640 7475 ---- .810B ---- .810B .820 +.260 .560 7500 ---- .710B ---- .710B .720 +.230 .490 7525 ---- .630B ---- .630B .640 +.210 .430 7550 ---- .570B ---- .570B .560 +.190 .370 7575 ---- .500B ---- .500B .490 +.170 .320 7600 ---- .430B ---- .430B .430 +.150 .280 7625 ---- .380B ---- .380B .370 +.130 .240 7650 ---- .330B ---- .330B .320 +.110 .210 7675 ---- .290B ---- .290B .280 +.100 .180 1 7700 ---- .260B ---- .260B .240 +.090 .150 7725 ---- .220B ---- .220B .210 +.080 .130 7750 ---- .190B ---- .190B .180 +.070 .110 7775 ---- .160B ---- .160B .160 +.060 .100 7800 ---- .130B ---- .130B .140 +.060 .080 7825 ---- .110B ---- .110B .120 +.050 .070 7850 ---- .100B ---- .100B .100 +.040 .060 2 7875 ---- .080B ---- .080B .090 +.040 .050 1 7900 ---- .070B ---- .070B .070 +.030 .040 2 7950 .045 .045 .045 .045 .050 +.020 2 .030 8000 ---- .030B ---- .030B .040 +.020 .020 2 8050 ---- ---- ---- ---- .030 +.015 .015 8100 ---- ---- ---- ---- .020 +.010 .010 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8350 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .025A .025A .025 -.005 .030 7150 ---- ---- .040A .040A .045 -.015 .060 7200 ---- ---- .060A .060A .090 -.030 .120 7225 ---- ---- .090A .090A .120 -.040 .160 1 7250 ---- ---- .120A .120A .160 -.060 .220 1 1 7275 ---- ---- .160A .160A .210 -.070 .280 7300 ---- ---- .210A .210A .270 -.100 .370 7325 ---- ---- .280A .280A .340 -.120 .460 7350 ---- ---- .360A .360A .420 -.150 .570 7375 ---- ---- .450A .450A .520 -.170 .690 7400 ---- ---- .560A .560A .630 -.200 .830 7425 ---- ---- .670A .670A .750 -.230 .980 7450 ---- ---- .810A .810A .880 -.260 1.140 1 1 7475 ---- ---- .950A .950A 1.020 -.290 1.310 7500 ---- ---- 1.110A 1.110A 1.170 -.320 1.490 7525 ---- ---- 1.270A 1.270A 1.340 -.330 1.670 7550 ---- ---- 1.450A 1.450A 1.510 -.360 1.870 7575 ---- ---- 1.630A 1.630A 1.690 -.380 2.070 7600 ---- ---- 1.820A 1.820A 1.880 -.390 2.270 61 7625 ---- ---- 2.020A 2.020A 2.070 -.420 2.490 7650 ---- ---- 2.220A 2.220A 2.270 -.430 2.700 7675 ---- ---- 2.430A 2.430A 2.480 -.440 2.920 7700 ---- ---- 2.640A 2.640A 2.690 -.460 3.150 7725 ---- ---- 2.850A 2.850A 2.910 -.470 3.380 7750 ---- ---- 3.070A 3.070A 3.130 -.480 3.610 7775 ---- ---- 3.300A 3.300A 3.350 -.490 3.840 7800 ---- ---- 3.520A 3.520A 3.580 -.500 4.080 7825 ---- ---- 3.750A 3.750A 3.810 -.500 4.310 7850 ---- ---- 3.980A 3.980A 4.040 -.510 4.550 7875 ---- ---- 4.210A 4.210A 4.280 -.510 4.790 7900 ---- ---- 4.450A 4.450A 4.520 -.510 5.030 7950 ---- ---- 4.930A 4.930A 5.000 -.520 5.520 8000 ---- ---- 5.410A 5.410A 5.480 -.530 6.010 8050 ---- ---- 5.900A 5.900A 5.970 -.540 6.510 8100 ---- ---- 6.390A 6.390A 6.460 -.540 7.000 8150 ---- ---- 6.880A 6.880A 6.960 -.540 7.500 8200 ---- ---- 7.380A 7.380A 7.450 -.540 7.990 8250 ---- ---- 7.870A 7.870A 7.950 -.540 8.490 8300 ---- ---- ---- ---- 8.440 -.550 8.990 8350 ---- ---- ---- ---- 8.940 -.550 9.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 7.530 +.550 6.980 6750 ---- ---- ---- ---- 7.030 +.540 6.490 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- ---- ---- ---- 6.040 +.550 5.490 6900 ---- 5.590B ---- 5.590B 5.550 +.560 4.990 6950 ---- 5.120B ---- 5.120B 5.050 +.550 4.500 7000 ---- 4.630B ---- 4.630B 4.570 +.550 4.020 7050 ---- 4.140B ---- 4.140B 4.080 +.540 3.540 7100 ---- 3.660B ---- 3.660B 3.610 +.540 3.070 7150 ---- 3.190B ---- 3.190B 3.140 +.520 2.620 7200 ---- 2.740B ---- 2.740B 2.700 +.490 2.210 7225 ---- 2.530B ---- 2.530B 2.490 +.480 2.010 7250 ---- 2.320B ---- 2.320B 2.290 +.470 1.820 7275 ---- 2.130B ---- 2.130B 2.100 +.450 1.650 7300 ---- 1.940B ---- 1.940B 1.920 +.440 1.480 7325 ---- 1.760B ---- 1.760B 1.750 +.420 1.330 7350 ---- 1.600B ---- 1.600B 1.590 +.400 1.190 7375 ---- 1.440B ---- 1.440B 1.440 +.370 1.070 7400 ---- 1.310B ---- 1.310B 1.300 +.350 .950 7425 ---- 1.160B ---- 1.160B 1.180 +.340 .840 7450 ---- 1.040B ---- 1.040B 1.060 +.310 .750 7475 ---- .940B ---- .940B .950 +.290 .660 7500 ---- .830B ---- .830B .850 +.270 .580 7525 ---- .740B ---- .740B .770 +.250 .520 7550 ---- .670B ---- .670B .680 +.230 .450 7575 ---- .590B ---- .590B .610 +.210 .400 7600 ---- .530B ---- .530B .550 +.200 .350 7625 ---- .460B ---- .460B .490 +.180 .310 7650 ---- .410B ---- .410B .430 +.160 .270 7675 ---- .360B ---- .360B .380 +.140 .240 1 7700 ---- .320B ---- .320B .340 +.130 .210 7750 ---- .250B ---- .250B .260 +.100 .160 7800 ---- .190B ---- .190B .200 +.080 .120 1 7850 ---- .140B ---- .140B .160 +.070 .090 7900 ---- .110B ---- .110B .120 +.050 .070 2 7950 ---- .080B ---- .080B .090 +.040 .050 2 8000 ---- .050B ---- .050B .070 +.035 .035 8050 ---- .040B ---- .040B .050 +.025 .025 8100 ---- .030B ---- .030B .040 +.020 .020 8150 ---- ---- ---- ---- .030 +.015 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- .035A .035A .040 -.005 .045 7100 ---- ---- .050A .050A .060 -.020 .080 7150 ---- ---- .080A .080A .100 -.030 .130 7200 ---- ---- .130A .130A .160 -.050 .210 2 7225 ---- ---- .170A .170A .200 -.060 .260 7250 ---- ---- .210A .210A .250 -.080 .330 7275 ---- ---- .260A .260A .310 -.090 .400 1 7300 ---- ---- .330A .330A .370 -.120 .490 7325 ---- ---- .400A .400A .450 -.140 .590 7350 ---- ---- .480A .480A .540 -.150 .690 7375 ---- ---- .580A .580A .640 -.180 .820 7400 ---- ---- .680A .680A .760 -.190 .950 7425 ---- ---- .800A .800A .880 -.210 1.090 7450 ---- ---- .930A .930A 1.010 -.240 1.250 7475 ---- ---- 1.070A 1.070A 1.150 -.260 1.410 7500 ---- ---- 1.210A 1.210A 1.300 -.280 1.580 7525 ---- ---- 1.370A 1.370A 1.460 -.300 1.760 7550 ---- ---- 1.540A 1.540A 1.630 -.320 1.950 7575 ---- ---- 1.720A 1.720A 1.810 -.340 2.150 7600 ---- ---- 1.910A 1.910A 1.990 -.360 2.350 7625 ---- ---- 2.100A 2.100A 2.180 -.370 2.550 7650 ---- ---- 2.290A 2.290A 2.380 -.380 2.760 7675 ---- ---- 2.500A 2.500A 2.580 -.400 2.980 7700 ---- ---- 2.700A 2.700A 2.780 -.420 3.200 7750 ---- ---- 3.130A 3.130A 3.210 -.440 3.650 7800 ---- ---- 3.570A 3.570A 3.650 -.460 4.110 7850 ---- ---- 4.020A 4.020A 4.100 -.480 4.580 7900 ---- ---- 4.480A 4.480A 4.560 -.490 5.050 7950 ---- ---- 4.950A 4.950A 5.030 -.510 5.540 8000 ---- ---- 5.430A 5.430A 5.510 -.510 6.020 8050 ---- ---- 5.910A 5.910A 5.990 -.520 6.510 8100 ---- ---- 6.400A 6.400A 6.470 -.530 7.000 8150 ---- ---- 6.890A 6.890A 6.960 -.540 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 CALL 6700 ---- 7.630B ---- 7.630B 7.560 +.560 7.000 6750 ---- 7.130B ---- 7.130B 7.060 +.560 6.500 6800 ---- 6.630B ---- 6.630B 6.560 +.560 6.000 6850 ---- 6.130B ---- 6.130B 6.060 +.560 5.500 6900 ---- 5.630B ---- 5.630B 5.560 +.560 5.000 6950 ---- 5.130B ---- 5.130B 5.060 +.560 4.500 7000 ---- 4.630B ---- 4.630B 4.560 +.560 4.000 7050 ---- 4.130B ---- 4.130B 4.060 +.560 3.500 7100 ---- 3.630B ---- 3.630B 3.560 +.560 3.000 7150 ---- 3.130B ---- 3.130B 3.060 +.560 2.500 7200 ---- 2.630B ---- 2.630B 2.560 +.560 2.000 7225 ---- 2.380B ---- 2.380B 2.310 +.560 1.750 7250 ---- 2.130B ---- 2.130B 2.060 +.560 1.500 7275 ---- 1.880B ---- 1.880B 1.810 +.560 1.250 7300 ---- 1.630B ---- 1.630B 1.560 +.560 1.000 7325 ---- 1.380B ---- 1.380B 1.310 +.550 .760 7350 ---- 1.130B ---- 1.130B 1.060 +.540 .520 7375 ---- .880B ---- .880B .810 +.500 .310 7400 ---- .630B ---- .630B .560 +.400 .160 7425 ---- .380B ---- .380B .310 +.240 .070 7450 ---- .140B ---- .140B .060 +.030 .030 7475 .035 .035 .015A .015A .000 -.015 12 .015 7500 ---- ---- ---- ---- .000 -.005 .005 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 2 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5 SJ2 MAR23 JPY/USD Weekly Thursday Options - Week 2 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- .010A .010A .000 -.020 .020 7375 ---- ---- .010A .010A .000 -.060 .060 7400 ---- ---- .010A .010A .000 -.160 .160 7425 ---- ---- .010A .010A .000 -.320 .320 7450 ---- ---- .025A .025A .000 -.530 .530 7475 ---- ---- .140A .140A .190 -.570 .760 7500 ---- ---- .370A .370A .440 -.570 1.010 7525 ---- ---- .620A .620A .690 -.560 1.250 7550 ---- ---- .870A .870A .940 -.560 1.500 7575 ---- ---- 1.120A 1.120A 1.190 -.560 1.750 7600 ---- ---- 1.370A 1.370A 1.440 -.560 2.000 7625 ---- ---- 1.620A 1.620A 1.690 -.560 2.250 7650 ---- ---- 1.870A 1.870A 1.940 -.560 2.500 7675 ---- ---- 2.120A 2.120A 2.190 -.560 2.750 7700 ---- ---- 2.370A 2.370A 2.440 -.560 3.000 7725 ---- ---- 2.620A 2.620A 2.690 -.560 3.250 7750 ---- ---- 2.870A 2.870A 2.940 -.560 3.500 7800 ---- ---- 3.370A 3.370A 3.440 -.560 4.000 7850 ---- ---- 3.870A 3.870A 3.940 -.560 4.500 7900 ---- ---- 4.370A 4.370A 4.440 -.560 5.000 7950 ---- ---- 4.870A 4.870A 4.940 -.560 5.500 8000 ---- ---- 5.370A 5.370A 5.440 -.560 6.000 8050 ---- ---- 5.870A 5.870A 5.940 -.560 6.500 8100 ---- ---- 6.370A 6.370A 6.440 -.560 7.000 8150 ---- ---- 6.870A 6.870A 6.940 -.560 7.500 8200 ---- ---- 7.370A 7.370A 7.440 -.560 8.000 8250 ---- ---- 7.870A 7.870A 7.940 -.560 8.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.540 +.550 6.990 6750 ---- ---- ---- ---- 7.040 +.550 6.490 6800 ---- ---- ---- ---- 6.550 +.560 5.990 6850 ---- ---- ---- ---- 6.050 +.550 5.500 6900 ---- ---- ---- ---- 5.550 +.550 5.000 6950 ---- ---- ---- ---- 5.050 +.550 4.500 7000 ---- ---- ---- ---- 4.550 +.550 4.000 7050 ---- 4.100B ---- 4.100B 4.050 +.550 3.500 7100 ---- 3.630B ---- 3.630B 3.560 +.540 3.020 7150 ---- 3.140B ---- 3.140B 3.080 +.540 2.540 7200 ---- 2.660B ---- 2.660B 2.610 +.520 2.090 7225 ---- 2.430B ---- 2.430B 2.390 +.510 1.880 7250 ---- 2.210B ---- 2.210B 2.180 +.500 1.680 7275 ---- 2.000B ---- 2.000B 1.970 +.480 1.490 7300 ---- 1.790B ---- 1.790B 1.780 +.460 1.320 7325 ---- 1.600B ---- 1.600B 1.600 +.430 1.170 7350 ---- 1.430B ---- 1.430B 1.430 +.410 1.020 7375 ---- 1.270B ---- 1.270B 1.280 +.380 .900 7400 ---- 1.120B ---- 1.120B 1.130 +.340 .790 7425 ---- .990B ---- .990B 1.000 +.310 .690 7450 ---- .880B ---- .880B .890 +.290 .600 7475 ---- .770B ---- .770B .780 +.260 .520 7500 ---- .680B ---- .680B .690 +.240 .450 7525 ---- .600B ---- .600B .610 +.220 .390 7550 ---- .520B ---- .520B .540 +.200 .340 2 7575 ---- .460B ---- .460B .470 +.180 .290 7600 ---- .400B ---- .400B .410 +.160 .250 7625 ---- .350B ---- .350B .360 +.150 .210 7650 ---- .310B ---- .310B .320 +.140 .180 7675 ---- .260B ---- .260B .280 +.130 .150 7700 ---- .230B ---- .230B .240 +.110 .130 7750 ---- .160B ---- .160B .180 +.090 .090 7800 ---- .120B ---- .120B .140 +.070 .070 7850 ---- .080B ---- .080B .100 +.050 .050 7900 .060 .060 .060 .060 .070 +.035 2 .035 7950 .040 .040 .040 .040 .050 +.025 2 .025 8000 ---- ---- ---- ---- .040 +.020 .020 8050 ---- ---- ---- ---- .030 +.015 .015 8100 ---- ---- ---- ---- .020 +.010 .010 8150 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .030A .030A .030 -.015 .045 7200 ---- ---- .050A .050A .060 -.040 .100 7225 ---- ---- .070A .070A .090 -.040 .130 7250 ---- ---- .100A .100A .130 -.050 .180 7275 ---- ---- .130A .130A .180 -.070 .250 7300 ---- ---- .180A .180A .230 -.090 .320 7325 ---- ---- .240A .240A .300 -.120 .420 7350 ---- ---- .320A .320A .380 -.150 .530 7375 ---- ---- .410A .410A .480 -.170 .650 7400 ---- ---- .520A .520A .580 -.210 .790 7425 ---- ---- .640A .640A .700 -.240 .940 7450 ---- ---- .770A .770A .840 -.260 1.100 7475 ---- ---- .910A .910A .980 -.290 1.270 7500 ---- ---- 1.070A 1.070A 1.140 -.310 1.450 7525 ---- ---- 1.240A 1.240A 1.310 -.330 1.640 7550 ---- ---- 1.410A 1.410A 1.480 -.350 1.830 7575 ---- ---- 1.600A 1.600A 1.670 -.370 2.040 7600 ---- ---- 1.790A 1.790A 1.860 -.390 2.250 7625 ---- ---- 1.990A 1.990A 2.060 -.400 2.460 7650 ---- ---- 2.190A 2.190A 2.270 -.410 2.680 7675 ---- ---- 2.400A 2.400A 2.480 -.420 2.900 7700 ---- ---- 2.620A 2.620A 2.690 -.440 3.130 7750 ---- ---- 3.050A 3.050A 3.130 -.460 3.590 7800 ---- ---- 3.510A 3.510A 3.580 -.480 4.060 7850 ---- ---- 3.970A 3.970A 4.050 -.490 4.540 7900 ---- ---- 4.440A 4.440A 4.520 -.510 5.030 7950 ---- ---- 4.920A 4.920A 5.000 -.520 5.520 8000 ---- ---- 5.410A 5.410A 5.480 -.530 6.010 8050 ---- ---- 5.900A 5.900A 5.970 -.540 6.510 8100 ---- ---- 6.390A 6.390A 6.470 -.530 7.000 8150 ---- ---- 6.880A 6.880A 6.960 -.540 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6700 ---- 7.620B ---- 7.610B 7.550 +.550 7.000 6750 ---- 7.120B ---- 7.110B 7.050 +.550 6.500 6800 ---- 6.620B ---- 6.610B 6.550 +.550 6.000 6850 ---- 6.120B ---- 6.110B 6.050 +.550 5.500 6900 ---- 5.620B ---- 5.610B 5.550 +.550 5.000 6950 ---- 5.120B ---- 5.110B 5.050 +.550 4.500 7000 ---- 4.620B ---- 4.610B 4.550 +.550 4.000 7050 ---- 4.120B ---- 4.120B 4.050 +.550 3.500 7100 ---- 3.630B ---- 3.630B 3.560 +.550 3.010 7150 ---- 3.130B ---- 3.120B 3.070 +.540 2.530 7200 ---- 2.640B ---- 2.640B 2.600 +.530 2.070 7225 ---- 2.410B ---- 2.410B 2.370 +.520 1.850 7250 ---- 2.170B ---- 2.170B 2.150 +.510 1.640 7275 ---- 1.950B ---- 1.950B 1.940 +.490 1.450 7300 ---- 1.750B ---- 1.750B 1.740 +.470 1.270 7325 ---- 1.550B ---- 1.550B 1.550 +.440 1.110 7350 ---- 1.370B ---- 1.370B 1.370 +.400 .970 7375 ---- 1.220B ---- 1.220B 1.210 +.360 .850 7400 ---- 1.060B ---- 1.060B 1.070 +.330 .740 7425 ---- .940B ---- .940B .940 +.300 .640 7450 ---- .820B ---- .820B .820 +.270 .550 7475 ---- .720B ---- .720B .720 +.240 .480 7500 ---- .630B ---- .630B .630 +.220 .410 7525 ---- .560B ---- .560B .560 +.200 .360 7550 ---- .480B ---- .480B .490 +.180 .310 7575 ---- .420B ---- .420B .430 +.170 .260 7600 ---- .370B ---- .370B .380 +.160 .220 7625 ---- .320B ---- .320B .330 +.140 .190 7650 ---- .280B ---- .280B .290 +.130 .160 200 7675 ---- .240B ---- .240B .250 +.110 .140 400 7700 ---- .210B ---- .210B .220 +.100 .120 7750 ---- .150B ---- .150B .160 +.080 .080 2 7800 ---- .100B ---- .100B .120 +.060 .060 2 7850 .070 .070 .070 .070 .080 +.040 2 .040 7900 .050 .050 .050 .050 .060 +.030 2 .030 7950 ---- .025B ---- .025B .040 +.020 .020 8000 ---- ---- ---- ---- .025 +.010 .015 8050 ---- ---- ---- ---- .020 +.010 .010 8100 ---- ---- ---- ---- .015 +.005 .010 8150 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 604 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 .045 .045 .025A .040A .020 -.010 261 .030 7200 .060 .060 .040A .060 .050 -.020 140 .070 7225 .080 .080 .050A .080 .070 -.030 107 .100 7250 .100 .100 .070A .100 .100 -.040 2 .140 7275 ---- ---- .100A .100A .140 -.060 .200 7300 ---- ---- .140A .140A .190 -.080 .270 7325 ---- ---- .200A .200A .250 -.110 .360 7350 ---- ---- .270A .270A .320 -.150 .470 7375 ---- ---- .360A .360A .410 -.190 .600 7400 ---- ---- .460A .460A .520 -.220 .740 7425 ---- ---- .580A .580A .640 -.250 .890 7450 ---- ---- .720A .720A .770 -.280 1.050 7475 ---- ---- .860A .860A .920 -.310 1.230 7500 ---- ---- 1.020A 1.020A 1.080 -.330 1.410 7525 ---- ---- 1.190A 1.190A 1.260 -.340 1.600 7550 ---- ---- 1.370A 1.370A 1.440 -.360 1.800 7575 ---- ---- 1.560A 1.560A 1.630 -.380 2.010 7600 ---- ---- 1.750A 1.750A 1.830 -.390 2.220 7625 ---- ---- 1.950A 1.950A 2.030 -.410 2.440 7650 ---- ---- 2.160A 2.160A 2.240 -.420 2.660 7675 ---- ---- 2.370A 2.370A 2.450 -.440 2.890 7700 ---- ---- 2.590A 2.590A 2.670 -.440 3.110 7750 ---- ---- 3.030A 3.030A 3.110 -.470 3.580 7800 ---- ---- 3.490A 3.490A 3.560 -.500 4.060 7850 ---- ---- 3.960A 3.960A 4.030 -.510 4.540 7900 ---- ---- 4.430A 4.430A 4.500 -.530 5.030 7950 ---- ---- 4.910A 4.910A 4.990 -.530 5.520 8000 ---- ---- 5.400A 5.400A 5.470 -.540 6.010 8050 ---- ---- 5.890A 5.890A 5.960 -.550 6.510 8100 ---- ---- 6.390A 6.390A 6.460 -.540 7.000 8150 ---- ---- 6.880A 6.880A 6.950 -.550 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 510 TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.540 +.550 6.990 6750 ---- ---- ---- ---- 7.040 +.550 6.490 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- ---- ---- ---- 6.040 +.550 5.490 6900 ---- ---- ---- ---- 5.540 +.550 4.990 6950 ---- 5.050B ---- 5.050B 5.050 +.560 4.490 7000 ---- 4.600B ---- 4.600B 4.550 +.550 4.000 7050 ---- 4.130B ---- 4.130B 4.060 +.550 3.510 7100 ---- 3.630B ---- 3.620B 3.580 +.550 3.030 7150 ---- 3.150B ---- 3.150B 3.100 +.530 2.570 7200 ---- 2.690B ---- 2.690B 2.650 +.520 2.130 7225 ---- 2.470B ---- 2.470B 2.430 +.500 1.930 7250 ---- 2.250B ---- 2.250B 2.220 +.490 1.730 7275 ---- 2.050B ---- 2.050B 2.020 +.470 1.550 7300 ---- 1.850B ---- 1.850B 1.830 +.450 1.380 7325 ---- 1.670B ---- 1.670B 1.650 +.420 1.230 7350 ---- 1.490B ---- 1.490B 1.490 +.400 1.090 7375 ---- 1.340B ---- 1.340B 1.330 +.370 .960 7400 ---- 1.190B ---- 1.190B 1.190 +.350 .840 7425 ---- 1.060B ---- 1.060B 1.070 +.330 .740 7450 ---- .940B ---- .940B .950 +.300 .650 7475 ---- .830B ---- .830B .850 +.280 .570 7500 ---- .740B ---- .740B .750 +.250 .500 7525 ---- .650B ---- .650B .670 +.240 .430 7550 ---- .580B ---- .580B .590 +.210 .380 7575 ---- .510B ---- .510B .520 +.190 .330 7600 ---- .440B ---- .440B .460 +.170 .290 7650 ---- .340B ---- .340B .360 +.140 .220 7700 ---- .260B ---- .260B .270 +.110 .160 7750 ---- .190B ---- .190B .210 +.090 .120 7800 ---- .140B ---- .140B .160 +.070 .090 7850 ---- .100B ---- .100B .120 +.050 .070 7900 ---- .070B ---- .070B .090 +.040 .050 7950 ---- .050B ---- .050B .060 +.025 .035 8000 ---- .035B ---- .035B .045 +.020 .025 8050 ---- ---- ---- ---- .035 +.015 .020 8100 ---- ---- ---- ---- .025 +.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- .025A .025A .030 -.005 .035 7150 ---- ---- .045A .045A .060 -.010 .070 7200 ---- ---- .070A .070A .100 -.040 .140 7225 ---- ---- .100A .100A .130 -.050 .180 7250 ---- ---- .140A .140A .170 -.070 .240 7275 ---- ---- .180A .180A .220 -.090 .310 7300 ---- ---- .230A .230A .280 -.110 .390 7325 ---- ---- .300A .300A .350 -.130 .480 7350 ---- ---- .370A .370A .440 -.150 .590 7375 ---- ---- .470A .470A .530 -.180 .710 7400 ---- ---- .570A .570A .640 -.200 .840 7425 ---- ---- .690A .690A .770 -.220 .990 7450 ---- ---- .820A .820A .900 -.250 1.150 7475 ---- ---- .970A .970A 1.050 -.270 1.320 7500 ---- ---- 1.120A 1.120A 1.200 -.290 1.490 7525 ---- ---- 1.290A 1.290A 1.360 -.320 1.680 7550 ---- ---- 1.460A 1.460A 1.540 -.330 1.870 7575 ---- ---- 1.640A 1.640A 1.720 -.360 2.080 7600 ---- ---- 1.830A 1.830A 1.910 -.370 2.280 7650 ---- ---- 2.230A 2.230A 2.300 -.410 2.710 7700 ---- ---- 2.650A 2.650A 2.720 -.440 3.160 7750 ---- ---- 3.080A 3.080A 3.150 -.470 3.620 7800 ---- ---- 3.530A 3.530A 3.600 -.480 4.080 7850 ---- ---- 3.990A 3.990A 4.060 -.500 4.560 7900 ---- ---- 4.450A 4.450A 4.530 -.510 5.040 7950 ---- ---- 4.930A 4.930A 5.010 -.520 5.530 8000 ---- ---- 5.410A 5.410A 5.490 -.530 6.020 8050 ---- ---- 5.900A 5.900A 5.970 -.540 6.510 8100 ---- ---- 6.390A 6.390A 6.460 -.540 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 7.520 UNCH ---- 6750 ---- ---- ---- ---- 7.030 UNCH ---- 6800 ---- ---- ---- 6.290A 6.530 UNCH ---- 6850 ---- ---- ---- 5.790A 6.040 UNCH ---- 6900 ---- ---- ---- 5.300A 5.540 UNCH ---- 6950 ---- ---- ---- 4.810A 5.060 UNCH ---- 7000 ---- ---- ---- 4.320A 4.580 UNCH ---- 7050 ---- ---- ---- 3.850A 4.100 UNCH ---- 7100 ---- ---- ---- 3.390A 3.650 UNCH ---- 7150 ---- ---- ---- 2.940A 3.200 UNCH ---- 7200 ---- ---- ---- 2.530A 2.790 UNCH ---- 7225 ---- ---- ---- 2.330A 2.590 UNCH ---- 7250 ---- ---- ---- 2.150A 2.390 UNCH ---- 7275 ---- ---- ---- 1.970A 2.210 UNCH ---- 7300 ---- ---- ---- 1.650A 2.030 UNCH ---- 7325 ---- ---- ---- 1.500A 1.860 UNCH ---- 7350 ---- ---- ---- 1.360A 1.700 UNCH ---- 7375 ---- ---- ---- 1.240A 1.550 UNCH ---- 7400 ---- ---- ---- 1.120A 1.410 UNCH ---- 7425 ---- ---- ---- 1.020A 1.280 UNCH ---- 7450 ---- ---- ---- .920A 1.160 UNCH ---- 7475 ---- ---- ---- .840A 1.050 UNCH ---- 7500 ---- ---- ---- .750A .940 UNCH ---- 7525 ---- ---- ---- .680A .850 UNCH ---- 7550 ---- ---- ---- .600A .760 UNCH ---- 7575 ---- ---- ---- .550A .680 UNCH ---- 7600 ---- ---- ---- .500A .610 UNCH ---- 7650 ---- ---- ---- .400A .490 UNCH ---- 7700 ---- ---- ---- .320A .390 UNCH ---- 7750 ---- ---- ---- .250A .310 UNCH ---- 7800 ---- ---- ---- .200A .240 UNCH ---- 7850 ---- ---- ---- .160A .190 UNCH ---- 7900 ---- ---- ---- .130A .150 UNCH ---- 7950 ---- ---- ---- .110A .120 UNCH ---- 8000 ---- ---- ---- .090A .100 UNCH ---- 8050 ---- ---- ---- .080A .080 UNCH ---- 8100 ---- ---- ---- .070A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- .020A CAB UNCH ---- 6750 ---- ---- ---- .020A CAB UNCH ---- 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- .025A .005 UNCH ---- 6900 ---- ---- ---- .025A .015 UNCH ---- 6950 ---- ---- ---- .035A .025 UNCH ---- 7000 ---- ---- ---- .025B .040 UNCH ---- 7050 ---- ---- ---- .050B .070 UNCH ---- 7100 ---- ---- ---- .090B .110 UNCH ---- 7150 ---- ---- ---- .150B .170 UNCH ---- 7200 ---- ---- ---- .240B .240 UNCH ---- 7225 ---- ---- ---- .300B .290 UNCH ---- 7250 ---- ---- ---- .370B .350 UNCH ---- 7275 ---- ---- ---- .440B .410 UNCH ---- 7300 ---- ---- ---- .540B .490 UNCH ---- 7325 ---- ---- ---- .620B .570 UNCH ---- 7350 ---- ---- ---- .740B .660 UNCH ---- 7375 ---- ---- ---- .860B .760 UNCH ---- 7400 ---- ---- ---- .990B .870 UNCH ---- 7425 ---- ---- ---- 1.140B .980 UNCH ---- 7450 ---- ---- ---- 1.290B 1.110 UNCH ---- 7475 ---- ---- ---- 1.440B 1.250 UNCH ---- 7500 ---- ---- ---- 1.310A 1.390 UNCH ---- 7525 ---- ---- ---- 1.460A 1.540 UNCH ---- 7550 ---- ---- ---- 1.640A 1.710 UNCH ---- 7575 ---- ---- ---- 1.810A 1.880 UNCH ---- 7600 ---- ---- ---- 1.990A 2.050 UNCH ---- 7650 ---- ---- ---- 2.370A 2.430 UNCH ---- 7700 ---- ---- ---- 2.770A 2.830 UNCH ---- 7750 ---- ---- ---- 3.190A 3.240 UNCH ---- 7800 ---- ---- ---- 3.620A 3.680 UNCH ---- 7850 ---- ---- ---- 4.070A 4.130 UNCH ---- 7900 ---- ---- ---- 4.520A 4.590 UNCH ---- 7950 ---- ---- ---- 4.980A 5.050 UNCH ---- 8000 ---- ---- ---- 5.450A 5.530 UNCH ---- 8050 ---- ---- ---- 5.930A 6.010 UNCH ---- 8100 ---- ---- ---- 6.410A 6.490 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.590B ---- 7.590B 7.540 +.550 6.990 6750 ---- 7.090B ---- 7.090B 7.050 +.550 6.500 6800 ---- 6.590B ---- 6.590B 6.550 +.550 6.000 6850 ---- 6.090B ---- 6.090B 6.050 +.550 5.500 6900 ---- 5.600B ---- 5.600B 5.550 +.550 5.000 6950 ---- 5.100B ---- 5.100B 5.050 +.550 4.500 7000 ---- 4.600B ---- 4.600B 4.550 +.550 4.000 7050 ---- 4.100B ---- 4.100B 4.050 +.550 3.500 7100 ---- 3.630B ---- 3.630B 3.560 +.550 3.010 7150 ---- 3.130B ---- 3.130B 3.070 +.540 2.530 7200 ---- 2.650B ---- 2.650B 2.600 +.520 2.080 7225 ---- 2.420B ---- 2.420B 2.370 +.510 1.860 7250 ---- 2.190B ---- 2.190B 2.150 +.490 1.660 7275 ---- 1.980B ---- 1.980B 1.950 +.480 1.470 7300 ---- 1.770B ---- 1.770B 1.750 +.450 1.300 7325 ---- 1.580B ---- 1.580B 1.570 +.430 1.140 7350 ---- 1.400B ---- 1.400B 1.400 +.400 1.000 7375 ---- 1.250B ---- 1.250B 1.240 +.370 .870 7400 ---- 1.100B ---- 1.100B 1.100 +.350 .750 39 39 7425 ---- .970B ---- .970B .970 +.320 .650 63 63 7450 ---- .850B ---- .850B .860 +.290 .570 56 56 7475 ---- .750B ---- .750B .760 +.270 .490 55 82 7500 .720 .720 .720 .720 .670 +.250 1 .420 55 84 7525 ---- .570B ---- .570B .590 +.220 .370 54 83 7550 .350 .510B .350 .510B .520 +.200 1 .320 55 84 7575 .350 .440B .350 .440B .450 +.180 2 .270 54 82 7600 ---- .390B ---- .390B .400 +.170 .230 61 82 7625 ---- .340B ---- .340B .350 +.150 .200 53 637 7650 ---- .290B ---- .290B .300 +.130 .170 33 61 7675 ---- .250B ---- .250B .260 +.110 .150 53 80 7700 ---- .220B ---- .220B .230 +.110 .120 44 71 7725 ---- .190B ---- .190B .200 +.100 .100 53 79 7750 ---- .160B ---- .160B .170 +.080 .090 27 7775 ---- .130B ---- .130B .150 +.080 .070 45 101 7800 ---- .110B ---- .110B .130 +.070 .060 54 95 7850 ---- .080B ---- .080B .090 +.045 .045 102 155 7900 .060 .060 .060 .060 .070 +.040 13 .030 104 153 7950 .035 .035 .035 .035 .050 +.025 2 .025 106 163 8000 ---- .020B ---- .020B .035 +.020 .015 51 8050 ---- ---- ---- ---- .025 +.015 .010 8 8100 ---- ---- ---- ---- .020 +.010 .010 3 8150 ---- ---- ---- ---- .015 +.010 .005 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1139 2339 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- .025A .025A .025 -.005 .030 7200 ---- ---- .045A .045A .050 -.030 .080 62 62 7225 ---- ---- .060A .060A .080 -.040 .120 38 38 7250 ---- ---- .090A .090A .110 -.050 .160 60 91 7275 ---- ---- .120A .120A .150 -.070 .220 59 90 7300 ---- ---- .160A .160A .200 -.100 .300 58 89 7325 ---- ---- .210A .210A .270 -.120 .390 58 88 7350 ---- ---- .300A .300A .350 -.150 .500 57 87 7375 ---- ---- .380A .380A .440 -.180 .620 57 87 7400 .580 .580 .480A .580 .550 -.200 1 .750 17 47 7425 ---- ---- .600A .600A .670 -.230 .900 563 7450 ---- ---- .730A .730A .810 -.260 1.070 29 7475 ---- ---- .870A .870A .960 -.280 1.240 2 7500 ---- ---- 1.030A 1.030A 1.120 -.300 1.420 7525 ---- ---- 1.220A 1.220A 1.290 -.320 1.610 7550 ---- ---- 1.390A 1.390A 1.470 -.340 1.810 7575 ---- ---- 1.580A 1.580A 1.650 -.370 2.020 7600 ---- ---- 1.770A 1.770A 1.850 -.380 2.230 7625 ---- ---- 1.970A 1.970A 2.050 -.400 2.450 7650 ---- ---- 2.180A 2.180A 2.250 -.420 2.670 7675 ---- ---- 2.390A 2.390A 2.460 -.430 2.890 7700 ---- ---- 2.600A 2.600A 2.680 -.440 3.120 1 7725 ---- ---- 2.820A 2.820A 2.900 -.450 3.350 7750 ---- ---- 3.040A 3.040A 3.120 -.470 3.590 7775 ---- ---- 3.270A 3.270A 3.350 -.470 3.820 7800 ---- ---- 3.500A 3.500A 3.570 -.490 4.060 7850 ---- ---- 3.960A 3.960A 4.040 -.500 4.540 7900 ---- ---- 4.440A 4.440A 4.510 -.520 5.030 7950 ---- ---- 4.920A 4.920A 4.990 -.530 5.520 8000 ---- ---- 5.400A 5.400A 5.480 -.530 6.010 8050 ---- ---- 5.900A 5.900A 5.970 -.540 6.510 8100 ---- ---- 6.390A 6.390A 6.460 -.540 7.000 8150 ---- ---- 6.880A 6.880A 6.960 -.540 7.500 10 8200 ---- ---- 7.380A 7.380A 7.450 -.550 8.000 8250 ---- ---- 7.900A 7.900A 7.950 -.550 8.500 8300 ---- ---- 8.400A 8.400A 8.450 -.540 8.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 466 1284 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 7.540 +.550 6.990 6750 ---- ---- ---- ---- 7.040 +.550 6.490 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- ---- ---- ---- 6.040 +.550 5.490 6900 ---- ---- ---- ---- 5.540 +.550 4.990 6950 ---- 5.100B ---- 5.100B 5.040 +.540 4.500 7000 ---- 4.600B ---- 4.600B 4.550 +.550 4.000 7050 ---- 4.130B ---- 4.130B 4.060 +.550 3.510 7100 ---- 3.640B ---- 3.640B 3.570 +.530 3.040 7150 ---- 3.150B ---- 3.150B 3.100 +.530 2.570 7200 ---- 2.690B ---- 2.690B 2.660 +.520 2.140 7225 ---- 2.480B ---- 2.480B 2.440 +.500 1.940 7250 ---- 2.260B ---- 2.260B 2.240 +.500 1.740 7275 ---- 2.060B ---- 2.060B 2.040 +.480 1.560 7300 ---- 1.860B ---- 1.860B 1.850 +.460 1.390 7325 ---- 1.680B ---- 1.680B 1.680 +.440 1.240 7350 ---- 1.510B ---- 1.510B 1.510 +.410 1.100 7375 ---- 1.350B ---- 1.350B 1.360 +.390 .970 7400 ---- 1.210B ---- 1.210B 1.220 +.360 .860 20 20 7425 ---- 1.080B ---- 1.080B 1.080 +.320 .760 28 28 7450 ---- .960B ---- .960B .960 +.290 .670 28 28 7475 ---- .840B ---- .840B .850 +.260 .590 27 35 7500 ---- .750B ---- .750B .750 +.240 .510 27 27 7525 ---- .660B ---- .660B .660 +.210 .450 27 27 7550 ---- .580B ---- .580B .580 +.190 .390 27 27 7575 ---- .520B ---- .520B .510 +.170 .340 20 20 7600 ---- .460B ---- .460B .450 +.160 .290 27 27 7625 ---- .400B ---- .400B .390 +.140 .250 8 8 7650 ---- .350B ---- .350B .340 +.120 .220 26 26 7675 ---- .310B ---- .310B .300 +.110 .190 5 5 7700 ---- .270B ---- .270B .260 +.100 .160 15 15 7725 ---- .230B ---- .230B .230 +.090 .140 7750 ---- .200B ---- .200B .200 +.080 .120 7800 ---- .150B ---- .150B .150 +.060 .090 106 106 7850 ---- .110B ---- .110B .110 +.050 .060 40 40 7900 ---- .080B ---- .080B .090 +.045 .045 25 27 7950 ---- .060B ---- .060B .060 +.030 .030 14 16 8000 .045 .045 .045 .045 .050 +.030 2 .020 8050 ---- .030B ---- .030B .035 +.020 .015 8100 ---- .020B ---- .020B .030 +.020 .010 8150 ---- ---- ---- ---- .020 +.010 .010 8200 ---- ---- ---- ---- .015 +.010 .005 8250 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 470 482 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- .030A .030A .030 -.010 .040 7150 ---- ---- .050A .050A .060 -.020 .080 60 60 7200 ---- ---- .070A .070A .110 -.030 .140 44 44 7225 ---- ---- .100A .100A .150 -.040 .190 12 12 7250 ---- ---- .140A .140A .190 -.060 .250 29 29 7275 ---- ---- .180A .180A .240 -.070 .310 29 29 7300 ---- ---- .230A .230A .310 -.090 .400 29 29 7325 ---- ---- .310A .310A .380 -.110 .490 29 29 7350 ---- ---- .380A .380A .460 -.140 .600 28 28 7375 ---- ---- .470A .470A .560 -.160 .720 28 28 7400 ---- ---- .580A .580A .670 -.190 .860 8 8 7425 ---- ---- .690A .690A .780 -.230 1.010 7450 ---- ---- .820A .820A .910 -.260 1.170 7475 ---- ---- .960A .960A 1.050 -.280 1.330 7500 ---- ---- 1.110A 1.110A 1.200 -.310 1.510 7525 ---- ---- 1.300A 1.300A 1.360 -.330 1.690 7550 ---- ---- 1.470A 1.470A 1.530 -.360 1.890 7575 ---- ---- 1.650A 1.650A 1.710 -.380 2.090 7600 ---- ---- 1.840A 1.840A 1.900 -.390 2.290 7625 ---- ---- 2.040A 2.040A 2.090 -.410 2.500 7650 ---- ---- 2.240A 2.240A 2.290 -.420 2.710 7675 ---- ---- 2.450A 2.450A 2.490 -.440 2.930 7700 ---- ---- 2.660A 2.660A 2.710 -.450 3.160 7725 ---- ---- 2.870A 2.870A 2.920 -.460 3.380 7750 ---- ---- 3.090A 3.090A 3.140 -.470 3.610 7800 ---- ---- 3.530A 3.530A 3.590 -.490 4.080 7850 ---- ---- 3.990A 3.990A 4.060 -.490 4.550 7900 ---- ---- 4.460A 4.460A 4.530 -.510 5.040 7950 ---- ---- 4.930A 4.930A 5.010 -.510 5.520 8000 ---- ---- 5.420A 5.420A 5.490 -.520 6.010 8050 ---- ---- 5.900A 5.900A 5.980 -.520 6.500 8100 ---- ---- 6.390A 6.390A 6.470 -.530 7.000 8150 ---- ---- 6.890A 6.890A 6.960 -.530 7.490 8200 ---- ---- 7.380A 7.380A 7.450 -.540 7.990 8250 ---- ---- 7.870A 7.870A 7.950 -.540 8.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 296 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 7.530 +.550 6.980 6750 ---- ---- ---- ---- 7.030 +.550 6.480 6800 ---- ---- ---- ---- 6.540 +.550 5.990 6850 ---- 6.080B ---- 6.080B 6.040 +.550 5.490 6900 ---- 5.620B ---- 5.620B 5.540 +.540 5.000 6950 ---- 5.120B ---- 5.120B 5.050 +.540 4.510 7000 ---- 4.630B ---- 4.630B 4.570 +.550 4.020 7050 ---- 4.140B ---- 4.140B 4.090 +.550 3.540 7100 ---- 3.660B ---- 3.650B 3.620 +.540 3.080 7150 ---- 3.200B ---- 3.200B 3.160 +.520 2.640 7200 ---- 2.760B ---- 2.760B 2.730 +.510 2.220 7225 ---- 2.550B ---- 2.550B 2.520 +.490 2.030 7250 ---- 2.340B ---- 2.340B 2.320 +.470 1.850 7275 ---- 2.150B ---- 2.150B 2.130 +.460 1.670 7300 ---- 1.970B ---- 1.970B 1.950 +.440 1.510 7325 ---- 1.790B ---- 1.790B 1.780 +.420 1.360 7350 ---- 1.630B ---- 1.630B 1.620 +.400 1.220 7375 ---- 1.470B ---- 1.470B 1.470 +.370 1.100 7400 ---- 1.330B ---- 1.330B 1.330 +.350 .980 7425 ---- 1.200B ---- 1.200B 1.200 +.330 .870 7450 ---- 1.070B ---- 1.070B 1.090 +.310 .780 7475 ---- .960B ---- .960B .980 +.290 .690 7500 ---- .860B ---- .860B .880 +.270 .610 7525 ---- .770B ---- .770B .790 +.250 .540 7550 ---- .690B ---- .690B .710 +.230 .480 7575 ---- .620B ---- .620B .640 +.220 .420 7600 ---- .550B ---- .550B .570 +.200 .370 7625 ---- .490B ---- .490B .510 +.180 .330 7650 ---- .440B ---- .440B .460 +.170 .290 7675 ---- .390B ---- .390B .410 +.160 .250 7700 ---- .340B ---- .340B .360 +.140 .220 7750 ---- .270B ---- .270B .290 +.120 .170 7800 ---- .210B ---- .210B .230 +.100 .130 7850 ---- .160B ---- .160B .180 +.080 .100 7900 ---- .120B ---- .120B .140 +.070 .070 7950 .090 .090 .090 .090 .110 +.050 2 .060 8000 .070 .070 .070 .070 .080 +.035 2 .045 8050 .050 .050 .050 .050 .060 +.025 2 .035 8100 ---- .035B ---- .035B .045 +.020 .025 8150 ---- .025B ---- .025B .035 +.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .025A .025A .030 UNCH .030 7050 ---- ---- .040A .040A .045 -.005 .050 7100 ---- ---- .060A .060A .080 -.010 .090 7150 ---- ---- .090A .090A .120 -.030 .150 7200 ---- ---- .140A .140A .180 -.050 .230 7225 ---- ---- .180A .180A .230 -.050 .280 7250 ---- ---- .230A .230A .280 -.070 .350 7275 ---- ---- .280A .280A .340 -.090 .430 7300 ---- ---- .350A .350A .400 -.110 .510 7325 ---- ---- .430A .430A .480 -.130 .610 7350 ---- ---- .500A .500A .570 -.150 .720 7375 ---- ---- .600A .600A .670 -.180 .850 7400 ---- ---- .700A .700A .780 -.200 .980 7425 ---- ---- .830A .830A .900 -.220 1.120 7450 ---- ---- .950A .950A 1.040 -.240 1.280 7475 ---- ---- 1.080A 1.080A 1.180 -.260 1.440 7500 ---- ---- 1.230A 1.230A 1.330 -.280 1.610 7525 ---- ---- 1.390A 1.390A 1.490 -.300 1.790 7550 ---- ---- 1.570A 1.570A 1.660 -.310 1.970 7575 ---- ---- 1.750A 1.750A 1.830 -.340 2.170 7600 ---- ---- 1.930A 1.930A 2.020 -.350 2.370 7625 ---- ---- 2.120A 2.120A 2.210 -.360 2.570 7650 ---- ---- 2.320A 2.320A 2.400 -.380 2.780 7675 ---- ---- 2.520A 2.520A 2.600 -.390 2.990 7700 ---- ---- 2.720A 2.720A 2.810 -.400 3.210 7750 ---- ---- 3.150A 3.150A 3.230 -.430 3.660 7800 ---- ---- 3.580A 3.580A 3.670 -.450 4.120 7850 ---- ---- 4.030A 4.030A 4.120 -.470 4.590 7900 ---- ---- 4.490A 4.490A 4.580 -.480 5.060 7950 ---- ---- 4.960A 4.960A 5.040 -.500 5.540 8000 ---- ---- 5.430A 5.430A 5.520 -.510 6.030 8050 ---- ---- 5.920A 5.920A 6.000 -.520 6.520 8100 ---- ---- 6.400A 6.400A 6.480 -.530 7.010 8150 ---- ---- 6.890A 6.890A 6.970 -.530 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 825 -34 859 4650 ---- ---- ---- ---- 775 -34 809 4700 ---- ---- ---- ---- 725 -34 759 4750 ---- ---- ---- ---- 675 -34 709 4800 ---- ---- ---- ---- 625 -34 659 4850 ---- ---- ---- ---- 575 -34 609 4900 ---- ---- ---- ---- 525 -34 559 4950 ---- ---- ---- ---- 475 -34 509 5000 ---- ---- ---- ---- 425 -34 459 5050 ---- ---- ---- ---- 375 -34 409 5100 ---- ---- ---- ---- 325 -34 359 5150 ---- ---- ---- ---- 275 -34 309 5200 ---- ---- ---- ---- 225 -34 259 5250 ---- ---- ---- ---- 176 -33 209 5300 ---- ---- ---- ---- 127 -33 160 5350 ---- ---- 21A 21A 80 -32 112 5400 ---- ---- 8A 8A 39 -28 67 5450 ---- ---- 8A 8A 11 -19 30 5500 ---- 11B ---- 10B 1 -7 8 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- 1 +1 CAB 5300 ---- 12B ---- 12B 2 +1 1 5350 ---- 31B ---- 31B 5 +2 3 5400 ---- 30B ---- 30B 14 +6 8 5450 ---- 27B 13A 13A 36 +15 21 5500 ---- ---- ---- ---- 76 +27 49 5550 ---- ---- ---- ---- 125 +33 92 5600 ---- ---- ---- ---- 175 +34 141 5650 ---- ---- ---- ---- 225 +34 191 5700 ---- ---- ---- ---- 275 +34 241 5750 ---- ---- ---- ---- 325 +34 291 5800 ---- ---- ---- ---- 375 +34 341 5850 ---- ---- ---- ---- 425 +34 391 5900 ---- ---- ---- ---- 475 +34 441 5950 ---- ---- ---- ---- 525 +34 491 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 674 -34 708 4800 ---- ---- ---- ---- 624 -34 658 4850 ---- ---- ---- ---- 574 -34 608 4900 ---- ---- ---- ---- 525 -33 558 4950 ---- ---- ---- ---- 475 -33 508 5000 ---- ---- ---- ---- 425 -34 459 5050 ---- ---- ---- ---- 375 -34 409 5100 ---- ---- ---- ---- 325 -34 359 5150 ---- ---- ---- ---- 276 -34 310 5200 ---- ---- ---- ---- 228 -33 261 5250 ---- ---- ---- ---- 181 -32 213 5300 ---- ---- ---- ---- 136 -31 167 5350 ---- ---- 46A 46A 95 -28 123 5400 ---- ---- 26A 26A 60 -24 84 5450 ---- 57B 14A 55B 33 -17 50 5500 ---- 31B 14A 29B 16 -10 26 5550 ---- 14B ---- 13B 7 -4 11 5600 ---- ---- ---- ---- 3 -1 4 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 2 +1 1 5200 ---- ---- ---- ---- 3 UNCH 3 5250 ---- 20B ---- 20B 6 +1 5 5300 ---- 33B ---- 32B 11 +3 8 5350 ---- 54B ---- 52B 20 +6 14 5400 ---- 64B 20A 20A 35 +10 25 5450 ---- 56B 33A 33A 58 +16 42 5500 ---- ---- 55A 55A 91 +24 67 5550 ---- ---- ---- ---- 132 +30 102 5600 ---- ---- ---- ---- 178 +33 145 5650 ---- ---- ---- ---- 226 +34 192 5700 ---- ---- ---- ---- 275 +34 241 5750 ---- ---- ---- ---- 325 +34 291 5800 ---- ---- ---- ---- 375 +34 341 5850 ---- ---- ---- ---- 425 +34 391 5900 ---- ---- ---- ---- 475 +34 441 5950 ---- ---- ---- ---- 525 +34 491 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 624 -34 658 4850 ---- ---- ---- ---- 575 -34 609 4900 ---- ---- ---- ---- 525 -34 559 4950 ---- ---- ---- ---- 475 -35 510 5000 ---- ---- ---- ---- 426 -34 460 5050 ---- ---- ---- ---- 377 -34 411 5100 ---- ---- ---- ---- 328 -35 363 5150 ---- ---- ---- ---- 281 -33 314 5200 ---- ---- ---- ---- 234 -33 267 5250 ---- ---- ---- ---- 188 -32 220 5300 ---- ---- 88A 88A 145 -31 176 5350 ---- ---- 59A 59A 105 -29 134 5400 ---- ---- 38A 38A 71 -24 95 5450 ---- 70B 22A 70B 44 -18 62 5500 ---- 42B 17A 41B 25 -12 37 5550 ---- 24B 16A 23B 13 -6 19 5600 ---- ---- ---- ---- 6 -3 9 5650 ---- ---- ---- ---- 2 -1 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 4 UNCH 4 5150 ---- ---- ---- ---- 6 UNCH 6 5200 ---- 21B ---- 21B 9 +1 8 5250 ---- 30B ---- 29B 14 +2 12 5300 ---- 45B ---- 43B 20 +3 17 5350 ---- 65B 21A 21A 30 +5 25 5400 ---- 83B 31A 31A 46 +10 36 5450 ---- 73B 46A 46A 69 +16 53 5500 ---- ---- 68A 68A 100 +22 78 5550 ---- ---- ---- ---- 138 +28 110 5600 ---- ---- ---- ---- 180 +31 149 5650 ---- ---- ---- ---- 227 +33 194 5700 ---- ---- ---- ---- 275 +34 241 5750 ---- ---- ---- ---- 324 +34 290 5800 ---- ---- ---- ---- 374 +34 340 5850 ---- ---- ---- ---- 424 +34 390 5900 ---- ---- ---- ---- 474 +34 440 5950 ---- ---- ---- ---- 524 +34 490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 624 -34 658 4850 ---- ---- ---- ---- 574 -34 608 4900 ---- ---- ---- ---- 525 -34 559 4950 ---- ---- ---- ---- 476 -34 510 5000 ---- ---- ---- ---- 427 -34 461 5050 ---- ---- ---- ---- 379 -33 412 5100 ---- ---- ---- ---- 331 -33 364 5150 ---- ---- ---- ---- 284 -33 317 5200 ---- ---- ---- ---- 238 -32 270 5250 ---- ---- ---- ---- 194 -31 225 5300 ---- ---- 97A 97A 152 -30 182 5350 ---- ---- 68A 68A 114 -27 141 5400 ---- ---- 46A 46A 81 -23 104 5450 ---- 80B 30A 78B 54 -18 72 5500 ---- 53B 20A 51B 34 -12 46 5550 ---- 32B 20A 31B 20 -7 27 5600 ---- 18B ---- 18B 10 -4 14 5650 ---- ---- ---- ---- 5 -1 6 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 3 UNCH 3 5050 ---- ---- ---- ---- 5 +1 4 5100 ---- ---- ---- ---- 7 +1 6 5150 ---- ---- ---- ---- 9 +1 8 5200 ---- 28B ---- 28B 14 +2 12 5250 ---- 39B ---- 38B 19 +3 16 5300 ---- 54B ---- 52B 28 +5 23 5350 ---- 74B 28A 28A 39 +7 32 5400 ---- 94B 40A 40A 56 +11 45 5450 ---- 84B 55A 55A 79 +16 63 5500 ---- ---- 77A 77A 109 +22 87 5550 ---- ---- ---- ---- 144 +26 118 5600 ---- ---- ---- ---- 185 +31 154 5650 ---- ---- ---- ---- 229 +33 196 5700 ---- ---- ---- ---- 276 +34 242 5750 ---- ---- ---- ---- 325 +34 291 5800 ---- ---- ---- ---- 374 +34 340 5850 ---- ---- ---- ---- 424 +34 390 5900 ---- ---- ---- ---- 474 +34 440 5950 ---- ---- ---- ---- 524 +34 490 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1918 -34 1952 3550 ---- ---- ---- ---- 1868 -34 1902 3600 ---- ---- ---- ---- 1818 -34 1852 3650 ---- ---- ---- ---- 1769 -33 1802 3700 ---- ---- ---- ---- 1719 -33 1752 3750 ---- ---- ---- ---- 1669 -34 1703 3800 ---- ---- ---- ---- 1619 -34 1653 3850 ---- ---- ---- ---- 1569 -34 1603 3900 ---- ---- ---- ---- 1520 -33 1553 3950 ---- ---- ---- ---- 1470 -33 1503 4000 ---- ---- ---- ---- 1420 -34 1454 4050 ---- ---- ---- ---- 1370 -34 1404 4100 ---- ---- ---- ---- 1320 -34 1354 4150 ---- ---- ---- ---- 1270 -34 1304 4200 ---- ---- ---- ---- 1221 -33 1254 4250 ---- ---- ---- ---- 1171 -34 1205 4300 ---- ---- ---- ---- 1121 -34 1155 4350 ---- ---- ---- ---- 1071 -34 1105 4400 ---- ---- ---- ---- 1021 -34 1055 4450 ---- ---- ---- ---- 971 -34 1005 4500 ---- ---- ---- ---- 922 -33 955 4550 ---- ---- ---- ---- 872 -34 906 4600 ---- ---- ---- ---- 823 -33 856 4650 ---- ---- ---- ---- 773 -34 807 4700 ---- ---- ---- ---- 723 -34 757 4750 ---- ---- ---- ---- 674 -34 708 4800 ---- ---- ---- ---- 625 -33 658 4850 ---- ---- ---- ---- 575 -34 609 4900 ---- ---- ---- ---- 526 -34 560 4950 ---- ---- ---- ---- 477 -34 511 5000 ---- ---- ---- ---- 429 -33 462 1 5050 ---- ---- ---- ---- 381 -33 414 5100 ---- ---- ---- ---- 334 -32 366 5150 ---- ---- ---- ---- 287 -32 319 5200 ---- ---- ---- ---- 242 -31 273 5250 ---- ---- ---- ---- 199 -30 229 5300 ---- ---- 104A 104A 158 -28 186 5350 ---- ---- 75A 75A 120 -26 146 11 5400 ---- ---- 52A 52A 87 -22 109 5450 ---- 86B 35A 84B 60 -18 78 1 1 5500 22 59B 22 22 39 -13 8 52 5550 ---- 36B 22A 34B 24 -9 33 5600 ---- 22B ---- 21B 14 -5 19 5650 ---- ---- ---- ---- 7 -3 10 5700 ---- ---- ---- ---- 3 -2 5 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1910 -34 1944 3550 ---- ---- ---- ---- 1861 -33 1894 3600 ---- ---- ---- ---- 1811 -34 1845 3650 ---- ---- ---- ---- 1762 -33 1795 3700 ---- ---- ---- ---- 1712 -33 1745 3750 ---- ---- ---- ---- 1662 -34 1696 3800 ---- ---- ---- ---- 1613 -33 1646 3850 ---- ---- ---- ---- 1563 -34 1597 3900 ---- ---- ---- ---- 1513 -34 1547 3950 ---- ---- ---- ---- 1464 -33 1497 4000 ---- ---- ---- ---- 1414 -34 1448 4050 ---- ---- ---- ---- 1365 -33 1398 4100 ---- ---- ---- ---- 1316 -33 1349 4150 ---- ---- ---- ---- 1266 -33 1299 4200 ---- ---- ---- ---- 1217 -33 1250 4250 ---- ---- ---- ---- 1167 -33 1200 4300 ---- ---- ---- ---- 1118 -33 1151 4350 ---- ---- ---- ---- 1068 -33 1101 4400 ---- ---- ---- ---- 1019 -33 1052 4450 ---- ---- ---- ---- 970 -33 1003 4500 ---- ---- ---- ---- 920 -33 953 4550 ---- ---- ---- ---- 871 -33 904 4600 ---- ---- ---- ---- 822 -33 855 4650 ---- ---- ---- ---- 773 -33 806 4700 ---- ---- ---- ---- 725 -32 757 4750 ---- ---- ---- ---- 676 -32 708 4800 ---- ---- ---- ---- 628 -32 660 4850 ---- ---- ---- ---- 580 -32 612 4900 ---- ---- ---- ---- 532 -32 564 1 4950 ---- ---- ---- ---- 485 -31 516 5000 ---- ---- ---- ---- 438 -31 469 5050 ---- ---- ---- ---- 392 -31 423 5100 ---- ---- ---- ---- 347 -30 377 5150 ---- ---- ---- ---- 303 -30 333 5200 ---- ---- ---- ---- 261 -28 289 5250 ---- ---- ---- ---- 220 -28 248 5300 ---- ---- 133A 133A 181 -27 208 5350 ---- ---- 106A 106A 146 -24 170 5400 ---- ---- 80A 80A 114 -22 136 5450 ---- 113B 60A 110B 87 -19 106 5500 ---- 84B 45A 84B 65 -15 80 5550 ---- 62B 32A 60B 47 -12 59 5600 ---- 45B 30A 43B 33 -9 42 5650 ---- 30B ---- ---- 23 -6 29 5700 ---- ---- ---- ---- 15 -4 19 5750 ---- ---- ---- ---- 9 -3 12 5800 ---- ---- ---- ---- 5 -2 7 5850 ---- ---- ---- ---- 3 -1 4 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1901 -33 1934 3550 ---- ---- ---- ---- 1851 -34 1885 3600 ---- ---- ---- ---- 1802 -33 1835 3650 ---- ---- ---- ---- 1753 -33 1786 3700 ---- ---- ---- ---- 1703 -34 1737 3750 ---- ---- ---- ---- 1654 -33 1687 3800 ---- ---- ---- ---- 1605 -33 1638 3850 ---- ---- ---- ---- 1556 -33 1589 3900 ---- ---- ---- ---- 1507 -33 1540 3950 ---- ---- ---- ---- 1457 -34 1491 4000 ---- ---- ---- ---- 1408 -33 1441 4050 ---- ---- ---- ---- 1359 -33 1392 4100 ---- ---- ---- ---- 1310 -33 1343 4150 ---- ---- ---- ---- 1261 -33 1294 4200 ---- ---- ---- ---- 1212 -33 1245 4250 ---- ---- ---- ---- 1163 -33 1196 4300 ---- ---- ---- ---- 1114 -33 1147 4350 ---- ---- ---- ---- 1065 -33 1098 4400 ---- ---- ---- ---- 1016 -33 1049 4450 ---- ---- ---- ---- 967 -33 1000 4500 ---- ---- ---- ---- 919 -33 952 4550 ---- ---- ---- ---- 871 -32 903 4600 ---- ---- ---- ---- 822 -33 855 4650 ---- ---- ---- ---- 774 -33 807 4700 ---- ---- ---- ---- 727 -32 759 4750 ---- ---- ---- ---- 679 -32 711 4800 ---- ---- ---- ---- 632 -32 664 4850 ---- ---- ---- ---- 585 -32 617 4900 ---- ---- ---- ---- 539 -31 570 4950 ---- ---- ---- ---- 493 -31 524 5000 ---- ---- ---- ---- 448 -31 479 5050 ---- ---- ---- ---- 404 -30 434 5100 ---- ---- ---- ---- 361 -29 390 1 5150 ---- ---- ---- ---- 319 -29 348 5200 ---- ---- ---- ---- 279 -27 306 5250 ---- ---- ---- ---- 240 -27 267 5300 ---- ---- 159A 159A 204 -25 229 5350 ---- ---- 132A 132A 171 -22 193 5400 ---- 170B 109A 170B 140 -21 161 1 5450 128 137B 87A 87A 113 -18 10 131 10 5500 ---- 111B 68A 111B 90 -16 106 5550 ---- 85B 52A 85B 71 -12 83 3 7 5600 49 49 41A 41A 54 -11 50 65 30 50 5650 ---- ---- 38A 38A 41 -8 49 5700 ---- ---- ---- ---- 30 -7 37 5750 ---- ---- ---- ---- 21 -6 27 5800 ---- ---- ---- ---- 15 -4 19 5850 ---- ---- ---- ---- 10 -3 13 5900 ---- ---- ---- ---- 7 -2 9 5950 ---- ---- ---- ---- 4 -2 6 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1848 -33 1881 3500 ---- ---- ---- ---- 1799 -33 1832 3550 ---- ---- ---- ---- 1750 -33 1783 3600 ---- ---- ---- ---- 1701 -33 1734 3650 ---- ---- ---- ---- 1652 -33 1685 3700 ---- ---- ---- ---- 1603 -33 1636 3750 ---- ---- ---- ---- 1554 -33 1587 3800 ---- ---- ---- ---- 1505 -33 1538 3850 ---- ---- ---- ---- 1456 -33 1489 3900 ---- ---- ---- ---- 1407 -33 1440 3950 ---- ---- ---- ---- 1358 -34 1392 4000 ---- ---- ---- ---- 1309 -34 1343 4050 ---- ---- ---- ---- 1260 -34 1294 4100 ---- ---- ---- ---- 1212 -33 1245 4150 ---- ---- ---- ---- 1163 -34 1197 4200 ---- ---- ---- ---- 1114 -34 1148 4250 ---- ---- ---- ---- 1066 -34 1100 4300 ---- ---- ---- ---- 1017 -34 1051 4350 ---- ---- ---- ---- 969 -34 1003 4400 ---- ---- ---- ---- 921 -34 955 4450 ---- ---- ---- ---- 873 -34 907 4500 ---- ---- ---- ---- 826 -34 860 4550 ---- ---- ---- ---- 778 -34 812 4600 ---- ---- ---- ---- 731 -34 765 4650 ---- ---- ---- ---- 685 -33 718 4700 ---- ---- ---- ---- 638 -34 672 4750 ---- ---- ---- ---- 593 -32 625 4800 ---- ---- ---- ---- 548 -32 580 4850 ---- ---- ---- ---- 503 -32 535 4900 ---- ---- ---- ---- 460 -30 490 4950 ---- ---- ---- ---- 417 -30 447 5000 ---- ---- ---- ---- 376 -28 404 5050 ---- ---- ---- ---- 336 -26 362 5100 ---- ---- ---- ---- 297 -25 322 5150 ---- ---- ---- ---- 261 -22 283 5200 ---- ---- 192A 192A 226 -20 246 5250 ---- ---- 162A 162A 193 -18 211 5300 ---- 187B 135A 135A 163 -16 179 5350 ---- 156B 114A 152B 136 -14 150 5400 ---- 128B 92A 124B 112 -11 123 5450 ---- 104B 74A 74A 90 -11 101 5500 ---- 83B 59A 59A 72 -9 81 5550 ---- 65B 46A 46A 56 -8 64 5600 ---- ---- 43A 43A 43 -7 50 5650 ---- ---- ---- ---- 32 -6 38 5700 ---- ---- ---- ---- 23 -6 29 5750 ---- ---- ---- ---- 16 -5 21 5800 ---- ---- ---- ---- 11 -4 15 5850 ---- ---- ---- ---- 7 -4 11 5900 ---- ---- ---- ---- 5 -3 8 5950 ---- ---- ---- ---- 3 -2 5 6000 ---- ---- ---- ---- 2 -1 3 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1743 -33 1776 3600 ---- ---- ---- ---- 1694 -34 1728 3650 ---- ---- ---- ---- 1646 -33 1679 3700 ---- ---- ---- ---- 1597 -33 1630 3750 ---- ---- ---- ---- 1548 -34 1582 3800 ---- ---- ---- ---- 1499 -34 1533 3850 ---- ---- ---- ---- 1451 -34 1485 3900 ---- ---- ---- ---- 1402 -34 1436 3950 ---- ---- ---- ---- 1353 -35 1388 4000 ---- ---- ---- ---- 1305 -34 1339 4050 ---- ---- ---- ---- 1256 -35 1291 4100 ---- ---- ---- ---- 1208 -35 1243 4150 ---- ---- ---- ---- 1160 -34 1194 4200 ---- ---- ---- ---- 1112 -34 1146 4250 ---- ---- ---- ---- 1064 -35 1099 4300 ---- ---- ---- ---- 1016 -35 1051 4350 ---- ---- ---- ---- 968 -35 1003 4400 ---- ---- ---- ---- 921 -35 956 4450 ---- ---- ---- ---- 874 -34 908 4500 ---- ---- ---- ---- 827 -34 861 4550 ---- ---- ---- ---- 780 -35 815 4600 ---- ---- ---- ---- 734 -34 768 4650 ---- ---- ---- ---- 688 -34 722 4700 ---- ---- ---- ---- 643 -33 676 4750 ---- ---- ---- ---- 599 -32 631 4800 ---- ---- ---- ---- 555 -31 586 4850 ---- ---- ---- ---- 512 -30 542 4900 ---- ---- ---- ---- 469 -30 499 4950 ---- ---- ---- ---- 428 -28 456 5000 ---- ---- ---- ---- 388 -26 414 5050 ---- ---- ---- ---- 349 -25 374 5100 ---- ---- ---- ---- 311 -23 334 5150 ---- ---- 243A 243A 276 -20 296 5200 ---- ---- 212A 212A 242 -18 260 5250 ---- ---- 181A 181A 210 -16 226 5300 ---- 202B 155A 197B 180 -14 194 5350 ---- 171B 133A 166B 153 -12 165 5400 ---- 145B 110A 140B 129 -10 139 5450 ---- 119B 91A 91A 107 -9 116 5500 ---- 98B 76A 76A 87 -9 96 5550 ---- ---- 62A 62A 71 -7 78 5600 ---- ---- 51A 51A 57 -6 63 5650 ---- ---- 49A 49A 45 -5 50 5700 ---- ---- ---- ---- 35 -5 40 5750 ---- ---- ---- ---- 27 -4 31 5800 ---- ---- ---- ---- 21 -2 23 5850 ---- ---- ---- ---- 16 -1 17 5900 ---- ---- ---- ---- 12 -1 13 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 7 UNCH 7 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- 1 UNCH 1 6350 ---- ---- ---- ---- 1 +1 CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1686 -34 1720 3650 ---- ---- ---- ---- 1638 -33 1671 3700 ---- ---- ---- ---- 1589 -34 1623 3750 ---- ---- ---- ---- 1541 -34 1575 3800 ---- ---- ---- ---- 1493 -34 1527 3850 ---- ---- ---- ---- 1444 -35 1479 3900 ---- ---- ---- ---- 1396 -34 1430 3950 ---- ---- ---- ---- 1348 -35 1383 4000 ---- ---- ---- ---- 1300 -35 1335 4050 ---- ---- ---- ---- 1252 -35 1287 4100 ---- ---- ---- ---- 1205 -34 1239 4150 ---- ---- ---- ---- 1157 -35 1192 4200 ---- ---- ---- ---- 1110 -34 1144 4250 ---- ---- ---- ---- 1062 -35 1097 4300 ---- ---- ---- ---- 1015 -35 1050 4350 ---- ---- ---- ---- 968 -35 1003 4400 ---- ---- ---- ---- 922 -34 956 4450 ---- ---- ---- ---- 875 -34 909 4500 ---- ---- ---- ---- 829 -34 863 4550 ---- ---- ---- ---- 784 -33 817 4600 ---- ---- ---- ---- 738 -34 772 4650 ---- ---- ---- ---- 694 -32 726 4700 ---- ---- ---- ---- 649 -33 682 4750 ---- ---- ---- ---- 606 -31 637 4800 ---- ---- ---- ---- 563 -31 594 4850 ---- ---- ---- ---- 520 -30 550 4900 ---- ---- ---- ---- 479 -29 508 4950 ---- ---- ---- ---- 439 -27 466 5000 ---- ---- ---- ---- 399 -26 425 5050 ---- ---- ---- ---- 361 -25 386 5100 ---- ---- ---- ---- 324 -23 347 5150 ---- ---- 259A 259A 289 -21 310 5200 ---- ---- 229A 229A 256 -19 275 5250 ---- ---- 198A 198A 225 -17 242 5300 ---- 216B 174A 174A 196 -14 210 5350 ---- 187B 152A 152A 169 -13 182 5400 ---- 161B 127A 161B 145 -11 156 5450 ---- 135B 108A 108A 124 -9 133 5500 ---- 113B 95A 95A 104 -8 112 5550 ---- ---- 77A 77A 87 -7 94 5600 ---- ---- 64A 64A 73 -5 78 5650 ---- ---- 55A 55A 60 -5 65 5700 ---- ---- ---- ---- 49 -4 53 5750 ---- ---- ---- ---- 39 -4 43 5800 ---- ---- ---- ---- 31 -3 34 5850 ---- ---- ---- ---- 25 -2 27 5900 ---- ---- ---- ---- 19 -2 21 5950 ---- ---- ---- ---- 15 -1 16 6000 ---- ---- ---- ---- 11 -1 12 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 6 -1 7 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 -1 4 6250 ---- ---- ---- ---- 2 -1 3 6300 ---- ---- ---- ---- 2 UNCH 2 6350 ---- ---- ---- ---- 1 UNCH 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1596 -29 1625 3650 ---- ---- ---- ---- 1548 -29 1577 3700 ---- ---- ---- ---- 1500 -29 1529 3750 ---- ---- ---- ---- 1452 -29 1481 3800 ---- ---- ---- ---- 1404 -29 1433 3850 ---- ---- ---- ---- 1357 -28 1385 3900 ---- ---- ---- ---- 1309 -28 1337 3950 ---- ---- ---- ---- 1261 -29 1290 4000 ---- ---- ---- ---- 1214 -28 1242 4050 ---- ---- ---- ---- 1167 -28 1195 4100 ---- ---- ---- ---- 1120 -28 1148 4150 ---- ---- ---- ---- 1073 -28 1101 4200 ---- ---- ---- ---- 1026 -28 1054 4250 ---- ---- ---- ---- 980 -27 1007 4300 ---- ---- ---- ---- 934 -27 961 4350 ---- ---- ---- ---- 888 -27 915 4400 ---- ---- ---- ---- 842 -27 869 4450 ---- ---- ---- ---- 797 -27 824 4500 ---- ---- ---- ---- 752 -27 779 4550 ---- ---- ---- ---- 708 -27 735 4600 ---- ---- ---- ---- 664 -27 691 4650 ---- ---- ---- ---- 621 -26 647 4700 ---- ---- ---- ---- 578 -27 605 4750 ---- ---- ---- ---- 536 -27 563 4800 ---- ---- ---- ---- 495 -27 522 4850 ---- ---- ---- ---- 455 -26 481 4900 ---- ---- ---- ---- 416 -26 442 4950 ---- ---- ---- ---- 378 -26 404 5000 ---- ---- ---- ---- 341 -26 367 5050 ---- ---- ---- ---- 306 -26 332 5100 ---- ---- ---- ---- 272 -26 298 5150 ---- ---- ---- ---- 241 -24 265 5200 ---- ---- ---- ---- 211 -23 234 5250 ---- ---- ---- ---- 183 -23 206 5300 ---- ---- ---- ---- 158 -21 179 5350 ---- ---- ---- ---- 135 -19 154 5400 ---- ---- ---- ---- 115 -16 131 5450 ---- ---- ---- ---- 96 -14 110 5500 ---- ---- ---- ---- 80 -12 92 5550 ---- ---- ---- ---- 66 -9 75 5600 ---- ---- ---- ---- 53 -8 61 5650 ---- ---- ---- ---- 43 -5 48 5700 ---- ---- ---- ---- 33 -5 38 5750 ---- ---- ---- ---- 26 -3 29 5800 ---- ---- ---- ---- 20 -2 22 5850 ---- ---- ---- ---- 15 -1 16 5900 ---- ---- ---- ---- 11 UNCH 11 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1494 -30 1524 3750 ---- ---- ---- ---- 1446 -30 1476 3800 ---- ---- ---- ---- 1398 -31 1429 3850 ---- ---- ---- ---- 1351 -30 1381 3900 ---- ---- ---- ---- 1304 -30 1334 3950 ---- ---- ---- ---- 1257 -30 1287 4000 ---- ---- ---- ---- 1210 -30 1240 4050 ---- ---- ---- ---- 1163 -30 1193 4100 ---- ---- ---- ---- 1116 -30 1146 4150 ---- ---- ---- ---- 1070 -30 1100 4200 ---- ---- ---- ---- 1023 -30 1053 4250 ---- ---- ---- ---- 977 -30 1007 4300 ---- ---- ---- ---- 932 -29 961 4350 ---- ---- ---- ---- 887 -29 916 4400 ---- ---- ---- ---- 842 -29 871 4450 ---- ---- ---- ---- 797 -29 826 4500 ---- ---- ---- ---- 753 -29 782 4550 ---- ---- ---- ---- 709 -29 738 4600 ---- ---- ---- ---- 667 -28 695 4650 ---- ---- ---- ---- 624 -28 652 4700 ---- ---- ---- ---- 583 -27 610 4750 ---- ---- ---- ---- 542 -27 569 4800 ---- ---- ---- ---- 502 -26 528 4850 ---- ---- ---- ---- 463 -25 488 4900 ---- ---- ---- ---- 425 -25 450 4950 ---- ---- ---- ---- 388 -24 412 5000 ---- ---- ---- ---- 352 -24 376 5050 ---- ---- ---- ---- 318 -23 341 5100 ---- ---- ---- ---- 285 -22 307 5150 ---- ---- ---- ---- 254 -21 275 5200 ---- ---- ---- ---- 225 -20 245 5250 ---- ---- ---- ---- 198 -18 216 5300 ---- ---- ---- ---- 173 -16 189 5350 ---- ---- ---- ---- 150 -15 165 5400 ---- ---- ---- ---- 129 -13 142 5450 ---- ---- ---- ---- 110 -11 121 5500 ---- ---- ---- ---- 93 -9 102 5550 ---- ---- ---- ---- 77 -9 86 5600 ---- ---- ---- ---- 63 -8 71 5650 ---- ---- ---- ---- 52 -5 57 5700 ---- ---- ---- ---- 41 -5 46 5750 ---- ---- ---- ---- 33 -3 36 5800 ---- ---- ---- ---- 25 -3 28 5850 ---- ---- ---- ---- 19 -2 21 5900 ---- ---- ---- ---- 14 -2 16 5950 ---- ---- ---- ---- 11 UNCH 11 6000 ---- ---- ---- ---- 8 UNCH 8 6050 ---- ---- ---- ---- 5 -1 6 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1487 -30 1517 3750 ---- ---- ---- ---- 1440 -30 1470 3800 ---- ---- ---- ---- 1393 -30 1423 3850 ---- ---- ---- ---- 1346 -30 1376 3900 ---- ---- ---- ---- 1299 -30 1329 3950 ---- ---- ---- ---- 1252 -30 1282 4000 ---- ---- ---- ---- 1206 -30 1236 4050 ---- ---- ---- ---- 1160 -29 1189 4100 ---- ---- ---- ---- 1113 -30 1143 4150 ---- ---- ---- ---- 1068 -29 1097 4200 ---- ---- ---- ---- 1022 -30 1052 4250 ---- ---- ---- ---- 977 -29 1006 4300 ---- ---- ---- ---- 932 -29 961 4350 ---- ---- ---- ---- 887 -29 916 4400 ---- ---- ---- ---- 843 -29 872 4450 ---- ---- ---- ---- 799 -29 828 4500 ---- ---- ---- ---- 756 -29 785 4550 ---- ---- ---- ---- 714 -28 742 4600 ---- ---- ---- ---- 672 -27 699 4650 ---- ---- ---- ---- 630 -28 658 4700 ---- ---- ---- ---- 589 -28 617 4750 ---- ---- ---- ---- 549 -27 576 4800 ---- ---- ---- ---- 510 -27 537 4850 ---- ---- ---- ---- 472 -26 498 4900 ---- ---- ---- ---- 435 -25 460 4950 ---- ---- ---- ---- 399 -25 424 5000 ---- ---- ---- ---- 364 -24 388 5050 ---- ---- ---- ---- 331 -23 354 5100 ---- ---- ---- ---- 299 -22 321 5150 ---- ---- ---- ---- 268 -22 290 5200 ---- ---- ---- ---- 240 -20 260 5250 ---- ---- ---- ---- 213 -19 232 5300 ---- ---- ---- ---- 188 -17 205 5350 ---- ---- ---- ---- 165 -16 181 5400 ---- ---- ---- ---- 144 -14 158 5450 ---- ---- ---- ---- 124 -13 137 5500 ---- ---- ---- ---- 107 -10 117 5550 ---- ---- ---- ---- 91 -9 100 5600 ---- ---- ---- ---- 76 -8 84 5650 ---- ---- ---- ---- 64 -6 70 5700 ---- ---- ---- ---- 53 -4 57 5750 ---- ---- ---- ---- 43 -4 47 5800 ---- ---- ---- ---- 34 -3 37 5850 ---- ---- ---- ---- 27 -2 29 5900 ---- ---- ---- ---- 21 -2 23 5950 ---- ---- ---- ---- 17 UNCH 17 6000 ---- ---- ---- ---- 13 UNCH 13 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1270 -24 1294 3900 ---- ---- ---- ---- 1224 -24 1248 3950 ---- ---- ---- ---- 1178 -24 1202 4000 ---- ---- ---- ---- 1132 -24 1156 4050 ---- ---- ---- ---- 1087 -23 1110 4100 ---- ---- ---- ---- 1042 -23 1065 4150 ---- ---- ---- ---- 997 -23 1020 4200 ---- ---- ---- ---- 952 -23 975 4250 ---- ---- ---- ---- 908 -23 931 4300 ---- ---- ---- ---- 864 -23 887 4350 ---- ---- ---- ---- 820 -23 843 4400 ---- ---- ---- ---- 777 -23 800 4450 ---- ---- ---- ---- 734 -24 758 4500 ---- ---- ---- ---- 692 -24 716 4550 ---- ---- ---- ---- 650 -24 674 4600 ---- ---- ---- ---- 609 -24 633 4650 ---- ---- ---- ---- 569 -24 593 4700 ---- ---- ---- ---- 529 -25 554 4750 ---- ---- ---- ---- 490 -26 516 4800 ---- ---- ---- ---- 452 -27 479 4850 ---- ---- ---- ---- 414 -28 442 4900 ---- ---- ---- ---- 379 -28 407 4950 ---- ---- ---- ---- 345 -28 373 5000 ---- ---- ---- ---- 313 -27 340 5050 ---- ---- ---- ---- 283 -25 308 5100 ---- ---- ---- ---- 255 -23 278 5150 ---- ---- ---- ---- 231 -19 250 5200 ---- ---- ---- ---- 208 -15 223 5250 ---- ---- ---- ---- 186 -12 198 5300 ---- ---- ---- ---- 166 -8 174 5350 ---- ---- ---- ---- 148 -4 152 5400 ---- ---- ---- ---- 131 -1 132 5450 ---- ---- ---- ---- 116 +3 113 5500 ---- ---- ---- ---- 102 +6 96 5550 ---- ---- ---- ---- 89 +8 81 5600 ---- ---- ---- ---- 78 +10 68 5650 ---- ---- ---- ---- 67 +11 56 5700 ---- ---- ---- ---- 58 +13 45 5750 ---- ---- ---- ---- 50 +14 36 5800 ---- ---- ---- ---- 43 +14 29 5850 ---- ---- ---- ---- 37 +15 22 5900 ---- ---- ---- ---- 31 +14 17 5950 ---- ---- ---- ---- 26 +13 13 6000 ---- ---- ---- ---- 22 +13 9 6050 ---- ---- ---- ---- 18 +11 7 6100 ---- ---- ---- ---- 15 +10 5 6150 ---- ---- ---- ---- 13 +10 3 6200 ---- ---- ---- ---- 11 +9 2 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1261 -30 1291 3900 ---- ---- ---- ---- 1215 -31 1246 3950 ---- ---- ---- ---- 1170 -30 1200 4000 ---- ---- ---- ---- 1125 -30 1155 4050 ---- ---- ---- ---- 1080 -30 1110 4100 ---- ---- ---- ---- 1035 -30 1065 4150 ---- ---- ---- ---- 991 -30 1021 4200 ---- ---- ---- ---- 947 -30 977 4250 ---- ---- ---- ---- 904 -29 933 4300 ---- ---- ---- ---- 861 -28 889 4350 ---- ---- ---- ---- 818 -29 847 4400 ---- ---- ---- ---- 776 -28 804 4450 ---- ---- ---- ---- 734 -28 762 4500 ---- ---- ---- ---- 693 -28 721 4550 ---- ---- ---- ---- 653 -27 680 4600 ---- ---- ---- ---- 613 -27 640 4650 ---- ---- ---- ---- 574 -27 601 4700 ---- ---- ---- ---- 536 -26 562 4750 ---- ---- ---- ---- 499 -25 524 4800 ---- ---- ---- ---- 462 -25 487 4850 ---- ---- ---- ---- 427 -24 451 4900 ---- ---- ---- ---- 393 -23 416 4950 ---- ---- ---- ---- 360 -22 382 5000 ---- ---- ---- ---- 328 -22 350 5050 ---- ---- ---- ---- 298 -21 319 5100 ---- ---- ---- ---- 269 -20 289 5150 ---- ---- ---- ---- 242 -19 261 5200 ---- ---- ---- ---- 216 -18 234 5250 ---- ---- ---- ---- 192 -17 209 5300 ---- ---- ---- ---- 170 -15 185 5350 ---- ---- ---- ---- 149 -14 163 5400 ---- ---- ---- ---- 130 -12 142 5450 ---- ---- ---- ---- 112 -12 124 5500 ---- ---- ---- ---- 96 -10 106 5550 ---- ---- ---- ---- 82 -9 91 5600 ---- ---- ---- ---- 69 -7 76 5650 ---- ---- ---- ---- 57 -7 64 5700 ---- ---- ---- ---- 47 -6 53 5750 ---- ---- ---- ---- 38 -5 43 5800 ---- ---- ---- ---- 31 -4 35 5850 ---- ---- ---- ---- 25 -2 27 5900 ---- ---- ---- ---- 19 -2 21 5950 ---- ---- ---- ---- 15 -1 16 6000 ---- ---- ---- ---- 11 -1 12 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 6 -1 7 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 UNCH 3 MO MAR24 MXN/USD Monthly Options CALL 4150 ---- ---- ---- ---- 991 -28 1019 4200 ---- ---- ---- ---- 947 -28 975 4250 ---- ---- ---- ---- 904 -28 932 4300 ---- ---- ---- ---- 861 -28 889 4350 ---- ---- ---- ---- 819 -27 846 4400 ---- ---- ---- ---- 777 -27 804 4450 ---- ---- ---- ---- 736 -27 763 4500 ---- ---- ---- ---- 696 -26 722 4550 ---- ---- ---- ---- 656 -25 681 4600 ---- ---- ---- ---- 616 -25 641 4650 ---- ---- ---- ---- 578 -24 602 4700 ---- ---- ---- ---- 540 -24 564 4750 ---- ---- ---- ---- 503 -23 526 4800 ---- ---- ---- ---- 467 -23 490 4850 ---- ---- ---- ---- 432 -22 454 4900 ---- ---- ---- ---- 398 -21 419 4950 ---- ---- ---- ---- 365 -21 386 5000 ---- ---- ---- ---- 334 -19 353 5050 ---- ---- ---- ---- 304 -18 322 5100 ---- ---- ---- ---- 275 -18 293 5150 ---- ---- ---- ---- 248 -17 265 5200 ---- ---- ---- ---- 223 -16 239 5250 ---- ---- ---- ---- 199 -15 214 5300 ---- ---- ---- ---- 177 -14 191 5350 ---- ---- ---- ---- 156 -13 169 5400 ---- ---- ---- ---- 137 -12 149 5450 ---- ---- ---- ---- 119 -11 130 5500 ---- ---- ---- ---- 103 -10 113 5550 ---- ---- ---- ---- 89 -9 98 5600 ---- ---- ---- ---- 75 -8 83 5650 ---- ---- ---- ---- 64 -7 71 5700 ---- ---- ---- ---- 53 -6 59 5750 ---- ---- ---- ---- 44 -5 49 5800 ---- ---- ---- ---- 36 -5 41 5850 ---- ---- ---- ---- 29 -4 33 5900 ---- ---- ---- ---- 23 -4 27 5950 ---- ---- ---- ---- 18 -3 21 6000 ---- ---- ---- ---- 14 -2 16 6050 ---- ---- ---- ---- 11 -2 13 6100 ---- ---- ---- ---- 8 -2 10 6150 ---- ---- ---- ---- 6 -1 7 6200 ---- ---- ---- ---- 4 -1 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 34 83 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 UNCH 1 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 3 UNCH 3 4950 ---- ---- ---- ---- 4 UNCH 4 1 5000 ---- ---- ---- ---- 6 +1 5 5050 ---- ---- ---- ---- 7 UNCH 7 1 5100 ---- ---- ---- ---- 10 +1 9 1 5150 ---- 24B ---- ---- 13 +2 11 1 5200 24 37 24 35A 18 +3 14 15 5250 50 50 50 46A 24 +3 1 21 5300 33 60 26A 60 33 +5 24 28 5350 ---- 80B 34A 34A 45 +8 37 5400 ---- 103B 46A 46A 62 +11 51 5450 ---- 94B 62A 62A 85 +16 69 5500 ---- ---- 84A 84A 114 +21 93 5550 ---- ---- ---- ---- 149 +25 124 5600 ---- ---- ---- ---- 188 +28 160 5650 ---- ---- ---- ---- 231 +30 201 5700 ---- ---- ---- ---- 277 +32 245 5750 ---- ---- ---- ---- 325 +33 292 5800 ---- ---- ---- ---- 374 +34 340 5850 ---- ---- ---- ---- 424 +34 390 5900 ---- ---- ---- ---- 473 +34 439 5950 ---- ---- ---- ---- 523 +34 489 6000 ---- ---- ---- ---- 573 +34 539 6050 ---- ---- ---- ---- 623 +34 589 6100 ---- ---- ---- ---- 673 +34 639 6150 ---- ---- ---- ---- 722 +33 689 6200 ---- ---- ---- ---- 772 +34 738 6250 ---- ---- ---- ---- 822 +34 788 6300 ---- ---- ---- ---- 872 +34 838 6350 ---- ---- ---- ---- 922 +34 888 6400 ---- ---- ---- ---- 971 +33 938 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 2 +1 1 4450 ---- ---- ---- ---- 2 UNCH 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 3 +1 2 4600 ---- ---- ---- ---- 4 +1 3 4650 ---- ---- ---- ---- 4 +1 3 4700 ---- ---- ---- ---- 5 +1 4 4750 ---- ---- ---- ---- 6 +1 5 4800 ---- ---- ---- ---- 7 +1 6 4850 ---- ---- ---- ---- 9 +2 7 4900 ---- ---- ---- ---- 11 +2 9 4950 ---- ---- ---- ---- 13 +2 11 5000 ---- ---- ---- ---- 16 +2 14 5050 ---- ---- ---- ---- 20 +3 17 5100 ---- 34B ---- 34B 25 +4 21 5150 ---- 43B ---- 43B 30 +4 26 5200 ---- 55B ---- 55B 37 +5 32 5250 ---- 67B ---- 67B 46 +6 40 5300 ---- 85B 48A 48A 57 +7 50 5350 ---- 105B 60A 60A 71 +9 62 5400 ---- 132B 74A 74A 90 +12 78 5450 ---- 135B 92A 92A 112 +15 97 5500 ---- 131B 115A 115A 140 +19 121 5550 ---- ---- 140A 140A 171 +22 149 5600 ---- ---- ---- ---- 207 +25 182 5650 ---- ---- ---- ---- 246 +28 218 5700 ---- ---- ---- ---- 288 +30 258 5750 ---- ---- ---- ---- 332 +31 301 5800 ---- ---- ---- ---- 378 +33 345 5850 ---- ---- ---- ---- 425 +33 392 5900 ---- ---- ---- ---- 473 +33 440 5950 ---- ---- ---- ---- 522 +34 488 6000 ---- ---- ---- ---- 571 +34 537 6050 ---- ---- ---- ---- 620 +33 587 6100 ---- ---- ---- ---- 670 +34 636 6150 ---- ---- ---- ---- 720 +34 686 6200 ---- ---- ---- ---- 769 +34 735 6250 ---- ---- ---- ---- 819 +34 785 6300 ---- ---- ---- ---- 868 +33 835 6350 ---- ---- ---- ---- 918 +34 884 6400 ---- ---- ---- ---- 968 +34 934 6450 ---- ---- ---- ---- 1017 +34 983 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 +1 4 4500 ---- ---- ---- ---- 6 +1 5 4550 ---- ---- ---- ---- 7 +1 6 4600 ---- ---- ---- ---- 8 +1 7 4650 ---- ---- ---- ---- 9 +1 8 4700 ---- ---- ---- ---- 11 +2 9 4750 ---- ---- ---- ---- 13 +2 11 4800 ---- ---- ---- ---- 15 +2 13 4850 ---- ---- ---- ---- 17 +2 15 4900 ---- ---- ---- ---- 21 +3 18 4950 ---- ---- ---- ---- 24 +2 22 5000 ---- ---- ---- ---- 29 +3 26 5050 ---- 42B ---- 42B 34 +4 30 5100 ---- 53B ---- 53B 40 +4 36 5150 ---- 63B ---- 63B 48 +5 43 5200 ---- 76B ---- 76B 57 +6 51 5250 ---- 90B ---- 88B 68 +8 60 6 6 5300 ---- 107B 71A 71A 81 +9 72 5350 ---- 128B 84A 84A 97 +11 86 33 50 5400 ---- 154B 100A 100A 116 +14 102 5450 119 175B 119 175B 138 +16 10 122 54 44 5500 ---- 167B 140A 140A 164 +18 146 5550 ---- 175B 165A 165A 194 +21 173 5600 ---- ---- ---- ---- 227 +23 204 5650 ---- ---- ---- ---- 263 +25 238 5700 ---- ---- ---- ---- 301 +26 275 5750 ---- ---- ---- ---- 342 +28 314 5800 ---- ---- ---- ---- 385 +29 356 5850 ---- ---- ---- ---- 430 +31 399 5900 ---- ---- ---- ---- 476 +32 444 5950 ---- ---- ---- ---- 522 +32 490 6000 ---- ---- ---- ---- 570 +32 538 6050 ---- ---- ---- ---- 619 +33 586 6100 ---- ---- ---- ---- 667 +33 634 6150 ---- ---- ---- ---- 716 +33 683 6200 ---- ---- ---- ---- 765 +33 732 6250 ---- ---- ---- ---- 815 +34 781 6300 ---- ---- ---- ---- 864 +34 830 6350 ---- ---- ---- ---- 913 +33 880 6400 ---- ---- ---- ---- 963 +34 929 6450 ---- ---- ---- ---- 1012 +34 978 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -2 4 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 3 -2 5 4250 ---- ---- ---- ---- 4 -2 6 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 -1 7 4400 ---- ---- ---- ---- 7 -1 8 4450 ---- ---- ---- ---- 8 -2 10 4500 ---- ---- ---- ---- 10 -1 11 4550 ---- ---- ---- ---- 11 -2 13 4600 ---- ---- ---- ---- 14 -1 15 4650 ---- ---- ---- ---- 16 -1 17 4700 ---- ---- ---- ---- 19 -1 20 4750 ---- ---- ---- ---- 23 UNCH 23 4800 ---- ---- ---- ---- 27 +1 26 4850 ---- ---- ---- ---- 32 +2 30 4900 ---- ---- ---- ---- 37 +2 35 4950 ---- 47B ---- ---- 44 +3 41 5000 ---- 55B ---- 55B 52 +5 47 5050 ---- 63B ---- 63B 61 +7 54 5100 ---- 76B ---- 76B 71 +8 63 5150 ---- 89B ---- 89B 84 +11 73 5200 ---- 107B 85A 85A 98 +12 86 5250 ---- 127B 98A 98A 115 +15 100 5300 ---- 147B ---- 147B 134 +17 117 5350 ---- 174B 132A 132A 156 +19 137 5400 ---- 195B 153A 153A 180 +20 160 5450 ---- 189B 179A 179A 208 +22 186 5500 ---- ---- ---- ---- 239 +23 216 5550 ---- ---- ---- ---- 272 +24 248 5600 ---- ---- ---- ---- 308 +25 283 5650 ---- ---- ---- ---- 346 +25 321 5700 ---- ---- ---- ---- 387 +27 360 5750 ---- ---- ---- ---- 429 +27 402 5800 ---- ---- ---- ---- 473 +28 445 5850 ---- ---- ---- ---- 519 +29 490 5900 ---- ---- ---- ---- 565 +30 535 5950 ---- ---- ---- ---- 612 +30 582 6000 ---- ---- ---- ---- 660 +30 630 6050 ---- ---- ---- ---- 709 +31 678 6100 ---- ---- ---- ---- 757 +31 726 6150 ---- ---- ---- ---- 806 +31 775 6200 ---- ---- ---- ---- 855 +32 823 6250 ---- ---- ---- ---- 905 +33 872 6300 ---- ---- ---- ---- 954 +33 921 6350 ---- ---- ---- ---- 1003 +33 970 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 2 -2 4 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 3 -2 5 4100 ---- ---- ---- ---- 4 -2 6 4150 ---- ---- ---- ---- 5 -2 7 4200 ---- ---- ---- ---- 5 -3 8 4250 ---- ---- ---- ---- 6 -3 9 4300 ---- ---- ---- ---- 8 -2 10 4350 ---- ---- ---- ---- 9 -2 11 4400 ---- ---- ---- ---- 10 -3 13 4450 ---- ---- ---- ---- 12 -3 15 4500 ---- ---- ---- ---- 14 -3 17 4550 ---- ---- ---- ---- 17 -2 19 4600 ---- ---- ---- ---- 19 -2 21 4650 ---- ---- ---- ---- 23 -1 24 4700 ---- ---- ---- ---- 26 -1 27 4750 ---- ---- ---- ---- 31 UNCH 31 4800 ---- ---- ---- ---- 36 +1 35 4850 ---- ---- ---- ---- 42 +2 40 4900 ---- 49B ---- ---- 48 +2 46 4950 ---- 57B ---- 57B 56 +4 52 5000 ---- 66B ---- 66B 65 +6 59 5050 ---- 75B ---- ---- 75 +8 67 5100 ---- 88B ---- 88B 86 +9 77 5150 ---- 105B ---- 105B 99 +11 88 5200 ---- 119B ---- 119B 114 +14 100 5250 ---- 138B ---- 138B 131 +16 115 5300 ---- 163B 130A 130A 151 +19 132 5350 ---- 188B 149A 149A 173 +21 152 5400 ---- 217B 170A 170A 197 +22 175 5450 ---- 213B 194A 194A 224 +23 201 5500 ---- ---- 221A 221A 254 +24 230 5550 ---- ---- ---- ---- 286 +25 261 5600 ---- ---- ---- ---- 321 +26 295 5650 ---- ---- ---- ---- 358 +27 331 5700 ---- ---- ---- ---- 397 +28 369 5750 ---- ---- ---- ---- 438 +28 410 5800 ---- ---- ---- ---- 481 +30 451 5850 ---- ---- ---- ---- 525 +31 494 5900 ---- ---- ---- ---- 570 +31 539 5950 ---- ---- ---- ---- 616 +32 584 6000 ---- ---- ---- ---- 663 +33 630 6050 ---- ---- ---- ---- 710 +33 677 6100 ---- ---- ---- ---- 757 +32 725 6150 ---- ---- ---- ---- 805 +32 773 6200 ---- ---- ---- ---- 853 +32 821 6250 ---- ---- ---- ---- 902 +33 869 6300 ---- ---- ---- ---- 950 +32 918 6350 ---- ---- ---- ---- 999 +33 966 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 2 -2 4 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 3 -2 5 3850 ---- ---- ---- ---- 3 -2 5 3900 ---- ---- ---- ---- 4 -2 6 3950 ---- ---- ---- ---- 5 -2 7 4000 ---- ---- ---- ---- 5 -2 7 4050 ---- ---- ---- ---- 6 -2 8 4100 ---- ---- ---- ---- 7 -2 9 4150 ---- ---- ---- ---- 8 -2 10 4200 ---- ---- ---- ---- 9 -3 12 4250 ---- ---- ---- ---- 11 -2 13 4300 ---- ---- ---- ---- 12 -3 15 4350 ---- ---- ---- ---- 14 -2 16 4400 ---- ---- ---- ---- 16 -2 18 4450 ---- ---- ---- ---- 18 -2 20 4500 ---- ---- ---- ---- 21 -2 23 4550 ---- ---- ---- ---- 24 -2 26 4600 ---- ---- ---- ---- 28 -1 29 4650 ---- ---- ---- ---- 31 -1 32 4700 ---- ---- ---- ---- 36 UNCH 36 4750 ---- ---- ---- ---- 41 +1 40 4800 ---- ---- ---- ---- 47 +2 45 4850 ---- ---- ---- ---- 53 +2 51 4900 ---- 59B ---- 59B 60 +3 57 4950 ---- 68B ---- 68B 69 +5 64 5000 ---- 78B ---- 78B 78 +6 72 5050 ---- 89B ---- 84B 88 +7 81 5100 ---- 102B ---- 102B 101 +10 91 5150 ---- 116B ---- 116B 114 +11 103 5200 ---- 135B ---- 135B 130 +14 116 5250 ---- 155B ---- 154B 147 +16 131 5300 ---- 179B ---- 179B 167 +18 149 5350 ---- 204B ---- 202B 189 +20 169 5400 ---- 231B 189A 189A 214 +22 192 5450 ---- 239B 212A 212A 241 +23 218 5500 ---- ---- 239A 239A 270 +24 246 5550 ---- ---- ---- ---- 302 +26 276 5600 ---- ---- ---- ---- 336 +27 309 5650 ---- ---- ---- ---- 371 +27 344 5700 ---- ---- ---- ---- 409 +28 381 5750 ---- ---- ---- ---- 448 +28 420 5800 ---- ---- ---- ---- 489 +29 460 5850 ---- ---- ---- ---- 531 +30 501 5900 ---- ---- ---- ---- 574 +30 544 5950 ---- ---- ---- ---- 618 +30 588 6000 ---- ---- ---- ---- 664 +31 633 6050 ---- ---- ---- ---- 709 +31 678 6100 ---- ---- ---- ---- 756 +31 725 6150 ---- ---- ---- ---- 803 +32 771 6200 ---- ---- ---- ---- 850 +31 819 6250 ---- ---- ---- ---- 898 +32 866 6300 ---- ---- ---- ---- 946 +32 914 6350 ---- ---- ---- ---- 994 +32 962 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +2 3 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 6 +2 4 3900 ---- ---- ---- ---- 7 +2 5 3950 ---- ---- ---- ---- 8 +2 6 4000 ---- ---- ---- ---- 9 +2 7 4050 ---- ---- ---- ---- 10 +2 8 4100 ---- ---- ---- ---- 12 +3 9 4150 ---- ---- ---- ---- 13 +2 11 4200 ---- ---- ---- ---- 15 +3 12 4250 ---- ---- ---- ---- 17 +3 14 4300 ---- ---- ---- ---- 19 +2 17 4350 ---- ---- ---- ---- 22 +3 19 4400 ---- ---- ---- ---- 25 +3 22 4450 ---- ---- ---- ---- 28 +3 25 4500 ---- ---- ---- ---- 32 +4 28 4550 ---- ---- ---- ---- 36 +3 33 4600 ---- ---- ---- ---- 41 +4 37 4650 ---- ---- ---- ---- 46 +4 42 4700 ---- ---- ---- ---- 52 +4 48 4750 ---- ---- ---- ---- 58 +3 55 4800 ---- ---- ---- ---- 66 +4 62 4850 ---- ---- ---- ---- 74 +4 70 4900 ---- ---- ---- ---- 83 +3 80 4950 ---- ---- ---- ---- 94 +4 90 5000 ---- ---- ---- ---- 106 +4 102 5050 ---- ---- ---- ---- 119 +5 114 5100 ---- ---- ---- ---- 134 +5 129 5150 ---- ---- ---- ---- 151 +6 145 5200 ---- ---- ---- ---- 169 +6 163 5250 ---- ---- ---- ---- 190 +8 182 5300 ---- ---- ---- ---- 214 +10 204 5350 ---- ---- ---- ---- 239 +11 228 5400 ---- ---- ---- ---- 267 +14 253 5450 ---- ---- ---- ---- 297 +16 281 5500 ---- ---- ---- ---- 329 +18 311 5550 ---- ---- ---- ---- 363 +20 343 5600 ---- ---- ---- ---- 399 +22 377 5650 ---- ---- ---- ---- 437 +24 413 5700 ---- ---- ---- ---- 476 +25 451 5750 ---- ---- ---- ---- 517 +27 490 5800 ---- ---- ---- ---- 560 +28 532 5850 ---- ---- ---- ---- 603 +29 574 5900 ---- ---- ---- ---- 648 +30 618 5950 ---- ---- ---- ---- 693 +30 663 6000 ---- ---- ---- ---- 739 +30 709 6050 ---- ---- ---- ---- 786 +30 756 6100 ---- ---- ---- ---- 833 +30 803 6150 ---- ---- ---- ---- 881 +30 851 6200 ---- ---- ---- ---- 929 +30 899 6250 ---- ---- ---- ---- 977 +31 946 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 8 UNCH 8 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 +1 14 4200 ---- ---- ---- ---- 17 +1 16 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 22 +1 21 4350 ---- ---- ---- ---- 25 +1 24 4400 ---- ---- ---- ---- 28 +1 27 4450 ---- ---- ---- ---- 32 +1 31 4500 ---- ---- ---- ---- 36 +1 35 4550 ---- ---- ---- ---- 41 +2 39 4600 ---- ---- ---- ---- 46 +2 44 4650 ---- ---- ---- ---- 52 +2 50 4700 ---- ---- ---- ---- 58 +2 56 4750 ---- ---- ---- ---- 66 +3 63 4800 ---- ---- ---- ---- 74 +3 71 4850 ---- ---- ---- ---- 83 +4 79 4900 ---- ---- ---- ---- 93 +4 89 4950 ---- ---- ---- ---- 105 +6 99 5000 ---- ---- ---- ---- 118 +7 111 5050 ---- ---- ---- ---- 132 +8 124 5100 ---- ---- ---- ---- 147 +8 139 5150 ---- ---- ---- ---- 165 +10 155 5200 ---- ---- ---- ---- 184 +11 173 5250 ---- ---- ---- ---- 205 +12 193 5300 ---- ---- ---- ---- 228 +13 215 5350 ---- ---- ---- ---- 253 +15 238 5400 ---- ---- ---- ---- 281 +17 264 5450 ---- ---- ---- ---- 310 +19 291 5500 ---- ---- ---- ---- 341 +20 321 5550 ---- ---- ---- ---- 373 +21 352 5600 ---- ---- ---- ---- 408 +23 385 5650 ---- ---- ---- ---- 444 +24 420 5700 ---- ---- ---- ---- 482 +25 457 5750 ---- ---- ---- ---- 522 +26 496 5800 ---- ---- ---- ---- 563 +27 536 5850 ---- ---- ---- ---- 605 +28 577 5900 ---- ---- ---- ---- 649 +29 620 5950 ---- ---- ---- ---- 693 +29 664 6000 ---- ---- ---- ---- 738 +29 709 6050 ---- ---- ---- ---- 784 +29 755 6100 ---- ---- ---- ---- 831 +30 801 6150 ---- ---- ---- ---- 878 +30 848 6200 ---- ---- ---- ---- 925 +30 895 6250 ---- ---- ---- ---- 973 +30 943 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 12 UNCH 12 4050 ---- ---- ---- ---- 14 UNCH 14 4100 ---- ---- ---- ---- 16 UNCH 16 4150 ---- ---- ---- ---- 18 UNCH 18 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 23 UNCH 23 4300 ---- ---- ---- ---- 27 +1 26 4350 ---- ---- ---- ---- 30 +1 29 4400 ---- ---- ---- ---- 34 +1 33 4450 ---- ---- ---- ---- 38 +1 37 4500 ---- ---- ---- ---- 43 +2 41 4550 ---- ---- ---- ---- 48 +1 47 4600 ---- ---- ---- ---- 54 +2 52 4650 ---- ---- ---- ---- 61 +3 58 4700 ---- ---- ---- ---- 68 +3 65 4750 ---- ---- ---- ---- 76 +3 73 4800 ---- ---- ---- ---- 85 +3 82 4850 ---- ---- ---- ---- 95 +4 91 4900 ---- ---- ---- ---- 106 +5 101 4950 ---- ---- ---- ---- 118 +5 113 5000 ---- ---- ---- ---- 131 +6 125 5050 ---- ---- ---- ---- 145 +6 139 5100 ---- ---- ---- ---- 161 +7 154 5150 ---- ---- ---- ---- 179 +8 171 5200 ---- ---- ---- ---- 199 +10 189 5250 ---- ---- ---- ---- 220 +11 209 5300 ---- ---- ---- ---- 243 +13 230 5350 ---- ---- ---- ---- 268 +14 254 5400 ---- ---- ---- ---- 294 +15 279 5450 ---- ---- ---- ---- 323 +17 306 5500 ---- ---- ---- ---- 353 +19 334 5550 ---- ---- ---- ---- 385 +20 365 5600 ---- ---- ---- ---- 419 +22 397 5650 ---- ---- ---- ---- 454 +23 431 5700 ---- ---- ---- ---- 491 +24 467 5750 ---- ---- ---- ---- 530 +26 504 5800 ---- ---- ---- ---- 569 +27 542 5850 ---- ---- ---- ---- 610 +28 582 5900 ---- ---- ---- ---- 652 +28 624 5950 ---- ---- ---- ---- 695 +29 666 6000 ---- ---- ---- ---- 739 +29 710 6050 ---- ---- ---- ---- 784 +29 755 6100 ---- ---- ---- ---- 830 +30 800 6150 ---- ---- ---- ---- 876 +30 846 6200 ---- ---- ---- ---- 922 +30 892 6250 ---- ---- ---- ---- 969 +30 939 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 17 +6 11 3900 ---- ---- ---- ---- 19 +7 12 3950 ---- ---- ---- ---- 21 +7 14 4000 ---- ---- ---- ---- 23 +7 16 4050 ---- ---- ---- ---- 26 +8 18 4100 ---- ---- ---- ---- 28 +7 21 4150 ---- ---- ---- ---- 31 +8 23 4200 ---- ---- ---- ---- 34 +7 27 4250 ---- ---- ---- ---- 38 +8 30 4300 ---- ---- ---- ---- 42 +8 34 4350 ---- ---- ---- ---- 46 +8 38 4400 ---- ---- ---- ---- 50 +7 43 4450 ---- ---- ---- ---- 55 +7 48 4500 ---- ---- ---- ---- 61 +7 54 4550 ---- ---- ---- ---- 67 +7 60 4600 ---- ---- ---- ---- 74 +7 67 4650 ---- ---- ---- ---- 81 +6 75 4700 ---- ---- ---- ---- 89 +5 84 4750 ---- ---- ---- ---- 98 +5 93 4800 ---- ---- ---- ---- 107 +3 104 4850 ---- ---- ---- ---- 118 +3 115 4900 ---- ---- ---- ---- 130 +2 128 4950 ---- ---- ---- ---- 144 +3 141 5000 ---- ---- ---- ---- 160 +4 156 5050 ---- ---- ---- ---- 177 +4 173 5100 ---- ---- ---- ---- 198 +8 190 5150 ---- ---- ---- ---- 221 +11 210 5200 ---- ---- ---- ---- 246 +15 231 5250 ---- ---- ---- ---- 272 +19 253 5300 ---- ---- ---- ---- 300 +23 277 5350 ---- ---- ---- ---- 330 +27 303 5400 ---- ---- ---- ---- 361 +30 331 5450 ---- ---- ---- ---- 393 +33 360 5500 ---- ---- ---- ---- 427 +36 391 5550 ---- ---- ---- ---- 462 +39 423 5600 ---- ---- ---- ---- 498 +40 458 5650 ---- ---- ---- ---- 536 +42 494 5700 ---- ---- ---- ---- 575 +44 531 5750 ---- ---- ---- ---- 614 +44 570 5800 ---- ---- ---- ---- 655 +45 610 5850 ---- ---- ---- ---- 696 +45 651 5900 ---- ---- ---- ---- 739 +45 694 5950 ---- ---- ---- ---- 781 +44 737 6000 ---- ---- ---- ---- 825 +43 782 6050 ---- ---- ---- ---- 869 +42 827 6100 ---- ---- ---- ---- 914 +41 873 6150 ---- ---- ---- ---- 959 +40 919 6200 ---- ---- ---- ---- 1005 +39 966 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 UNCH 15 3900 ---- ---- ---- ---- 17 UNCH 17 3950 ---- ---- ---- ---- 19 UNCH 19 4000 ---- ---- ---- ---- 22 +1 21 4050 ---- ---- ---- ---- 24 UNCH 24 4100 ---- ---- ---- ---- 27 +1 26 4150 ---- ---- ---- ---- 31 +1 30 4200 ---- ---- ---- ---- 34 +1 33 4250 ---- ---- ---- ---- 38 +1 37 4300 ---- ---- ---- ---- 43 +2 41 4350 ---- ---- ---- ---- 48 +2 46 4400 ---- ---- ---- ---- 53 +2 51 4450 ---- ---- ---- ---- 59 +3 56 4500 ---- ---- ---- ---- 66 +3 63 4550 ---- ---- ---- ---- 73 +4 69 4600 ---- ---- ---- ---- 81 +4 77 4650 ---- ---- ---- ---- 89 +4 85 4700 ---- ---- ---- ---- 99 +5 94 4750 ---- ---- ---- ---- 109 +5 104 4800 ---- ---- ---- ---- 120 +6 114 4850 ---- ---- ---- ---- 132 +6 126 4900 ---- ---- ---- ---- 146 +8 138 4950 ---- ---- ---- ---- 160 +8 152 5000 ---- ---- ---- ---- 176 +9 167 5050 ---- ---- ---- ---- 193 +9 184 5100 ---- ---- ---- ---- 212 +11 201 5150 ---- ---- ---- ---- 232 +11 221 5200 ---- ---- ---- ---- 254 +13 241 5250 ---- ---- ---- ---- 278 +14 264 5300 ---- ---- ---- ---- 303 +15 288 5350 ---- ---- ---- ---- 330 +17 313 5400 ---- ---- ---- ---- 358 +18 340 5450 ---- ---- ---- ---- 388 +19 369 5500 ---- ---- ---- ---- 420 +21 399 5550 ---- ---- ---- ---- 453 +22 431 5600 ---- ---- ---- ---- 487 +22 465 5650 ---- ---- ---- ---- 523 +23 500 5700 ---- ---- ---- ---- 561 +25 536 5750 ---- ---- ---- ---- 600 +26 574 5800 ---- ---- ---- ---- 640 +27 613 5850 ---- ---- ---- ---- 681 +28 653 5900 ---- ---- ---- ---- 723 +28 695 5950 ---- ---- ---- ---- 766 +29 737 6000 ---- ---- ---- ---- 810 +29 781 6050 ---- ---- ---- ---- 855 +30 825 6100 ---- ---- ---- ---- 900 +30 870 6150 ---- ---- ---- ---- 946 +30 916 6200 ---- ---- ---- ---- 992 +30 962 MO MAR24 MXN/USD Monthly Options PUT 4150 ---- ---- ---- ---- 34 +2 32 4200 ---- ---- ---- ---- 38 +2 36 4250 ---- ---- ---- ---- 42 +2 40 4300 ---- ---- ---- ---- 47 +3 44 4350 ---- ---- ---- ---- 52 +3 49 4400 ---- ---- ---- ---- 58 +4 54 4450 ---- ---- ---- ---- 64 +4 60 4500 ---- ---- ---- ---- 71 +5 66 4550 ---- ---- ---- ---- 78 +5 73 4600 ---- ---- ---- ---- 86 +5 81 4650 ---- ---- ---- ---- 95 +6 89 4700 ---- ---- ---- ---- 104 +6 98 4750 ---- ---- ---- ---- 115 +7 108 4800 ---- ---- ---- ---- 126 +8 118 4850 ---- ---- ---- ---- 138 +8 130 4900 ---- ---- ---- ---- 152 +9 143 4950 ---- ---- ---- ---- 166 +10 156 5000 ---- ---- ---- ---- 182 +10 172 5050 ---- ---- ---- ---- 200 +12 188 5100 ---- ---- ---- ---- 218 +12 206 5150 ---- ---- ---- ---- 239 +14 225 5200 ---- ---- ---- ---- 261 +15 246 5250 ---- ---- ---- ---- 284 +15 269 5300 ---- ---- ---- ---- 309 +16 293 5350 ---- ---- ---- ---- 336 +17 319 5400 ---- ---- ---- ---- 364 +18 346 5450 ---- ---- ---- ---- 394 +19 375 5500 ---- ---- ---- ---- 425 +20 405 5550 ---- ---- ---- ---- 458 +21 437 5600 ---- ---- ---- ---- 492 +22 470 5650 ---- ---- ---- ---- 528 +23 505 5700 ---- ---- ---- ---- 565 +24 541 5750 ---- ---- ---- ---- 603 +25 578 5800 ---- ---- ---- ---- 642 +25 617 5850 ---- ---- ---- ---- 682 +26 656 5900 ---- ---- ---- ---- 724 +27 697 5950 ---- ---- ---- ---- 766 +27 739 6000 ---- ---- ---- ---- 810 +28 782 6050 ---- ---- ---- ---- 854 +29 825 6100 ---- ---- ---- ---- 898 +28 870 6150 ---- ---- ---- ---- 943 +28 915 6200 ---- ---- ---- ---- 989 +29 960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 93 104 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 5.050 UNCH 5.050 5650 ---- ---- ---- ---- 4.550 UNCH 4.550 5700 ---- ---- ---- ---- 4.050 UNCH 4.050 5750 ---- ---- ---- ---- 3.550 UNCH 3.550 5800 ---- ---- ---- ---- 3.050 UNCH 3.050 5850 ---- ---- ---- ---- 2.550 UNCH 2.550 5900 ---- ---- ---- ---- 2.050 UNCH 2.050 5950 ---- ---- ---- ---- 1.550 UNCH 1.550 6000 ---- ---- ---- ---- 1.060 UNCH 1.060 6050 ---- ---- ---- ---- .580 -.030 .610 6100 ---- ---- ---- ---- .200 -.070 .270 6150 ---- .210B ---- .210B .035 -.045 .080 6200 ---- .050B ---- .050B CAB -.015 .015 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.015 .015 6050 ---- .080B ---- .070B .020 -.040 .060 6100 ---- .240B .100A .240B .150 -.070 .220 6150 ---- ---- ---- ---- .480 -.050 .530 6200 ---- ---- ---- ---- .950 -.010 .960 6250 ---- ---- ---- ---- 1.440 -.010 1.450 6300 ---- ---- ---- ---- 1.940 -.010 1.950 6350 ---- ---- ---- ---- 2.440 -.010 2.450 6400 ---- ---- ---- ---- 2.940 -.010 2.950 6450 ---- ---- ---- ---- 3.440 -.010 3.450 6500 ---- ---- ---- ---- 3.940 -.010 3.950 6550 ---- ---- ---- ---- 4.440 -.010 4.450 6600 ---- ---- ---- ---- 4.940 -.010 4.950 6650 ---- ---- ---- ---- 5.440 -.010 5.450 6700 ---- ---- ---- ---- 5.940 -.010 5.950 6750 ---- ---- ---- ---- 6.440 -.010 6.450 6800 ---- ---- ---- ---- 6.940 -.010 6.950 6850 ---- ---- ---- ---- 7.440 -.010 7.450 6900 ---- ---- ---- ---- 7.940 -.010 7.950 6950 ---- ---- ---- ---- 8.440 -.010 8.450 7000 ---- ---- ---- ---- 8.940 -.010 8.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.050 +.010 5.040 5650 ---- ---- ---- ---- 4.550 +.010 4.540 5700 ---- ---- ---- ---- 4.050 UNCH 4.050 5750 ---- ---- ---- ---- 3.550 UNCH 3.550 5800 ---- ---- ---- ---- 3.060 +.010 3.050 5850 ---- ---- ---- ---- 2.570 UNCH 2.570 5900 ---- ---- ---- ---- 2.100 +.010 2.090 5950 ---- ---- ---- ---- 1.640 +.020 1.620 6000 ---- ---- ---- ---- 1.220 +.020 1.200 6050 ---- ---- ---- ---- .850 +.030 .820 6100 ---- ---- ---- ---- .540 +.030 .510 6150 ---- .480B ---- .480B .320 +.030 .290 6200 ---- .270B ---- .270B .170 +.020 .150 6250 ---- .140B ---- .140B .080 +.010 .070 6300 ---- .060B ---- .060B .035 +.010 .025 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .045 +.005 .040 5950 ---- .090B ---- ---- .090 +.010 .080 6000 ---- .170B .110A .170B .170 +.020 .150 6050 ---- .310B .190A .300B .300 +.030 .270 6100 ---- .500B .330A .500B .490 +.030 .460 6150 ---- ---- .540A .540A .760 +.020 .740 6200 ---- ---- ---- ---- 1.110 +.010 1.100 6250 ---- ---- ---- ---- 1.520 +.010 1.510 6300 ---- ---- ---- ---- 1.980 +.010 1.970 6350 ---- ---- ---- ---- 2.460 UNCH 2.460 6400 ---- ---- ---- ---- 2.950 UNCH 2.950 6450 ---- ---- ---- ---- 3.440 -.010 3.450 6500 ---- ---- ---- ---- 3.940 -.010 3.950 6550 ---- ---- ---- ---- 4.440 -.010 4.450 6600 ---- ---- ---- ---- 4.940 UNCH 4.940 6650 ---- ---- ---- ---- 5.440 UNCH 5.440 6700 ---- ---- ---- ---- 5.940 UNCH 5.940 6750 ---- ---- ---- ---- 6.440 UNCH 6.440 6800 ---- ---- ---- ---- 6.940 UNCH 6.940 6850 ---- ---- ---- ---- 7.440 UNCH 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.050 +.010 5.040 5650 ---- ---- ---- ---- 4.550 +.010 4.540 5700 ---- ---- ---- ---- 4.060 +.010 4.050 5750 ---- ---- ---- ---- 3.570 +.010 3.560 5800 ---- ---- ---- ---- 3.080 +.010 3.070 5850 ---- ---- ---- ---- 2.610 +.010 2.600 5900 ---- ---- ---- ---- 2.160 +.020 2.140 5950 ---- ---- ---- ---- 1.730 +.020 1.710 6000 ---- ---- ---- ---- 1.340 +.030 1.310 6050 ---- ---- ---- ---- .990 +.030 .960 6100 ---- ---- ---- ---- .700 +.040 .660 6150 ---- .640B ---- .640B .460 +.030 .430 6200 ---- .420B ---- .410B .290 +.030 .260 6250 ---- .260B ---- .260B .180 +.030 .150 6300 ---- .150B ---- .150B .100 +.020 .080 6350 ---- .070B ---- ---- .050 +.010 .040 6400 ---- ---- ---- ---- .025 +.005 .020 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 +.005 .005 5750 ---- ---- ---- ---- .020 +.005 .015 5800 ---- ---- ---- ---- .035 +.005 .030 5850 ---- ---- ---- ---- .060 +.010 .050 5900 ---- .110B ---- .110B .110 +.020 .090 5950 ---- .180B .130A .180B .180 +.020 .160 6000 ---- .300B .200A .290B .290 +.030 .260 6050 ---- .450B .320A .450B .440 +.030 .410 6100 ---- .660B .480A .660B .640 +.030 .610 6150 ---- ---- .720A .720A .910 +.030 .880 6200 ---- ---- ---- ---- 1.240 +.030 1.210 6250 ---- ---- ---- ---- 1.620 +.020 1.600 6300 ---- ---- ---- ---- 2.040 +.010 2.030 6350 ---- ---- ---- ---- 2.490 +.010 2.480 6400 ---- ---- ---- ---- 2.960 UNCH 2.960 6450 ---- ---- ---- ---- 3.450 UNCH 3.450 6500 ---- ---- ---- ---- 3.940 UNCH 3.940 6550 ---- ---- ---- ---- 4.440 UNCH 4.440 6600 ---- ---- ---- ---- 4.940 UNCH 4.940 6650 ---- ---- ---- ---- 5.430 -.010 5.440 6700 ---- ---- ---- ---- 5.930 -.010 5.940 6750 ---- ---- ---- ---- 6.430 -.010 6.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 5.050 +.010 5.040 5650 ---- ---- ---- ---- 4.560 +.010 4.550 5700 ---- ---- ---- ---- 4.070 +.010 4.060 5750 ---- ---- ---- ---- 3.590 +.020 3.570 5800 ---- ---- ---- ---- 3.110 +.020 3.090 5850 ---- ---- ---- ---- 2.650 +.020 2.630 5900 ---- ---- ---- ---- 2.210 +.020 2.190 5950 ---- ---- ---- ---- 1.800 +.030 1.770 6000 ---- ---- ---- ---- 1.420 +.030 1.390 6050 ---- ---- ---- ---- 1.080 +.030 1.050 6100 ---- ---- ---- ---- .790 +.030 .760 6150 ---- .740B ---- .730B .560 +.030 .530 6200 ---- .510B ---- .510B .380 +.030 .350 6250 ---- .340B ---- .340B .250 +.030 .220 6300 ---- .210B ---- .210B .150 +.020 .130 6350 ---- .120B ---- .120B .090 +.020 .070 6400 ---- ---- ---- ---- .050 +.010 .040 6450 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- .010 +.005 .005 5650 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .025 +.010 .015 5750 ---- ---- ---- ---- .040 +.010 .030 5800 ---- ---- ---- ---- .070 +.020 .050 5850 ---- .100B ---- ---- .110 +.020 .090 5900 ---- .170B .120A .170B .170 +.030 .140 5950 ---- .260B .180A .260B .250 +.020 .230 6000 ---- .380B .270A .380B .370 +.030 .340 6050 ---- .550B .400A .550B .530 +.030 .500 6100 ---- .770B .570A .760B .740 +.030 .710 6150 ---- ---- .790A .790A 1.000 +.030 .970 6200 ---- ---- ---- ---- 1.320 +.030 1.290 6250 ---- ---- ---- ---- 1.690 +.030 1.660 6300 ---- ---- ---- ---- 2.090 +.020 2.070 6350 ---- ---- ---- ---- 2.530 +.010 2.520 6400 ---- ---- ---- ---- 2.990 +.010 2.980 6450 ---- ---- ---- ---- 3.460 UNCH 3.460 6500 ---- ---- ---- ---- 3.950 UNCH 3.950 6550 ---- ---- ---- ---- 4.440 UNCH 4.440 6600 ---- ---- ---- ---- 4.930 -.010 4.940 6650 ---- ---- ---- ---- 5.430 UNCH 5.430 6700 ---- ---- ---- ---- 5.930 UNCH 5.930 6750 ---- ---- ---- ---- 6.430 UNCH 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.030 +.010 7.020 5450 ---- ---- ---- ---- 6.530 UNCH 6.530 5500 ---- ---- ---- ---- 6.040 +.010 6.030 5550 ---- ---- ---- ---- 5.540 UNCH 5.540 5600 ---- ---- ---- ---- 5.050 +.010 5.040 5650 ---- ---- ---- ---- 4.560 +.010 4.550 5700 ---- ---- ---- ---- 4.080 +.010 4.070 5750 ---- ---- ---- ---- 3.600 +.010 3.590 5800 ---- ---- ---- ---- 3.140 +.010 3.130 5850 ---- ---- ---- ---- 2.690 +.010 2.680 5900 ---- ---- ---- ---- 2.270 +.020 2.250 5950 ---- ---- ---- ---- 1.870 +.030 1.840 6000 ---- ---- ---- ---- 1.500 +.030 1.470 6050 ---- ---- ---- ---- 1.170 +.030 1.140 6100 ---- ---- ---- ---- .890 +.040 .850 6150 ---- .830B ---- .830B .650 +.040 .610 6200 ---- .600B ---- .600B .460 +.040 .420 6250 ---- .420B ---- .420B .310 +.030 .280 6300 ---- .280B ---- .280B .210 +.030 .180 6350 ---- .180B ---- .170B .130 +.020 .110 6400 ---- .110B ---- .110B .080 +.020 .060 6450 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- .025 +.005 .020 25 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.110 +.030 5.080 5650 ---- ---- ---- ---- 4.650 +.040 4.610 5700 ---- ---- ---- ---- 4.190 +.030 4.160 5750 ---- ---- ---- ---- 3.750 +.040 3.710 5800 ---- ---- ---- ---- 3.320 +.040 3.280 5850 ---- ---- ---- ---- 2.910 +.040 2.870 5900 ---- ---- ---- ---- 2.510 +.030 2.480 5950 ---- ---- ---- ---- 2.150 +.040 2.110 6000 ---- ---- ---- ---- 1.810 +.040 1.770 6050 ---- ---- ---- ---- 1.500 +.040 1.460 6100 ---- ---- ---- ---- 1.220 +.030 1.190 6150 ---- 1.130B ---- 1.130B .980 +.040 .940 6200 ---- .930B ---- .920B .770 +.030 .740 6250 ---- .720B ---- .720B .600 +.040 .560 6300 ---- .550B ---- .550B .450 +.030 .420 6350 ---- .420B ---- .420B .340 +.030 .310 6400 ---- .310B ---- .310B .250 +.030 .220 6450 ---- .220B ---- .220B .180 +.020 .160 6500 ---- .150B ---- .150B .120 +.010 .110 6550 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .060 +.015 .045 6650 ---- ---- ---- ---- .035 +.005 .030 6700 ---- ---- ---- ---- .025 +.005 .020 6750 ---- ---- ---- ---- .015 +.005 .010 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.430 UNCH 10.430 5100 ---- ---- ---- ---- 9.940 UNCH 9.940 5150 ---- ---- ---- ---- 9.460 +.010 9.450 5200 ---- ---- ---- ---- 8.970 +.010 8.960 5250 ---- ---- ---- ---- 8.480 UNCH 8.480 5300 ---- ---- ---- ---- 8.000 UNCH 8.000 5350 ---- ---- ---- ---- 7.520 UNCH 7.520 5400 ---- ---- ---- ---- 7.050 +.010 7.040 5450 ---- ---- ---- ---- 6.580 +.010 6.570 5500 ---- ---- ---- ---- 6.110 +.010 6.100 5550 ---- ---- ---- ---- 5.650 +.010 5.640 5600 ---- ---- ---- ---- 5.200 +.010 5.190 5650 ---- ---- ---- ---- 4.760 +.010 4.750 5700 ---- ---- ---- ---- 4.330 +.020 4.310 5750 ---- ---- ---- ---- 3.910 +.020 3.890 5800 ---- ---- ---- ---- 3.510 +.020 3.490 5850 ---- ---- ---- ---- 3.120 +.020 3.100 5900 ---- ---- ---- ---- 2.750 +.020 2.730 5950 ---- ---- ---- ---- 2.400 +.020 2.380 6000 ---- ---- ---- ---- 2.080 +.030 2.050 6050 ---- ---- ---- ---- 1.780 +.030 1.750 6100 ---- ---- ---- ---- 1.500 +.030 1.470 6150 ---- 1.400B ---- 1.400B 1.260 +.030 1.230 6200 ---- 1.200B ---- 1.200B 1.040 +.030 1.010 6250 ---- .990B ---- .990B .850 +.030 .820 6300 ---- .810B ---- .810B .690 +.030 .660 6350 ---- .650B ---- .650B .550 +.030 .520 6400 ---- .510B ---- .510B .440 +.030 .410 6450 ---- .400B ---- .400B .340 +.020 .320 6500 ---- .310B ---- .310B .260 +.020 .240 6550 ---- .230B ---- .230B .200 +.020 .180 6600 ---- .170B ---- .170B .150 +.020 .130 6650 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .080 +.010 .070 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- ---- ---- ---- .040 +.005 .035 6850 ---- ---- ---- ---- .030 +.010 .020 6900 ---- ---- ---- ---- .020 +.005 .015 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .010 +.005 .005 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.280 -.010 5.290 5650 ---- ---- ---- ---- 4.860 UNCH 4.860 5700 ---- ---- ---- ---- 4.440 UNCH 4.440 5750 ---- ---- ---- ---- 4.040 +.010 4.030 5800 ---- ---- ---- ---- 3.650 +.010 3.640 5850 ---- ---- ---- ---- 3.280 +.020 3.260 5900 ---- ---- ---- ---- 2.920 +.020 2.900 5950 ---- ---- ---- ---- 2.580 +.020 2.560 6000 ---- ---- ---- ---- 2.270 +.030 2.240 6050 ---- ---- ---- ---- 1.970 +.030 1.940 6100 ---- ---- ---- ---- 1.700 +.030 1.670 6150 ---- 1.570B ---- 1.570B 1.450 +.030 1.420 6200 ---- 1.390B ---- 1.390B 1.220 +.020 1.200 6250 ---- 1.180B ---- 1.180B 1.030 +.020 1.010 6300 ---- .990B ---- .990B .850 +.020 .830 6350 ---- .820B ---- .820B .710 +.030 .680 6400 ---- .670B ---- .670B .580 +.020 .560 6450 ---- .550B ---- .550B .470 +.020 .450 6500 ---- .440B ---- .440B .380 +.020 .360 6550 ---- .350B ---- .350B .310 +.020 .290 6600 ---- .280B ---- .280B .240 +.010 .230 6650 ---- .210B ---- .210B .190 +.010 .180 6700 ---- ---- ---- ---- .150 +.010 .140 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- ---- ---- ---- .090 +.010 .080 6850 ---- ---- ---- ---- .060 UNCH .060 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.370 -.020 10.390 5100 ---- ---- ---- ---- 9.900 -.030 9.930 5150 ---- ---- ---- ---- 9.440 -.020 9.460 5200 ---- ---- ---- ---- 8.980 -.020 9.000 5250 ---- ---- ---- ---- 8.520 -.020 8.540 5300 ---- ---- ---- ---- 8.060 -.030 8.090 5350 ---- ---- ---- ---- 7.620 -.020 7.640 5400 ---- ---- ---- ---- 7.170 -.020 7.190 5450 ---- ---- ---- ---- 6.740 -.010 6.750 5500 ---- ---- ---- ---- 6.310 -.010 6.320 5550 ---- ---- ---- ---- 5.890 -.010 5.900 5600 ---- ---- ---- ---- 5.470 -.010 5.480 5650 ---- ---- ---- ---- 5.070 -.010 5.080 5700 ---- ---- ---- ---- 4.680 UNCH 4.680 5750 ---- ---- ---- ---- 4.300 UNCH 4.300 5800 ---- ---- ---- ---- 3.930 UNCH 3.930 5850 ---- ---- ---- ---- 3.580 +.010 3.570 5900 ---- ---- ---- ---- 3.240 +.010 3.230 5950 ---- ---- ---- ---- 2.910 UNCH 2.910 6000 ---- ---- ---- ---- 2.610 +.010 2.600 6050 ---- ---- ---- ---- 2.320 +.010 2.310 6100 ---- ---- ---- ---- 2.050 +.010 2.040 6150 ---- 1.890B ---- 1.890B 1.810 +.020 1.790 6200 ---- 1.750B ---- 1.750B 1.580 +.020 1.560 6250 ---- 1.530B ---- 1.530B 1.380 +.030 1.350 6300 ---- 1.330B ---- 1.330B 1.190 +.020 1.170 6350 ---- 1.150B ---- 1.150B 1.030 +.030 1.000 6400 ---- .990B ---- .990B .880 +.020 .860 6450 ---- .840B ---- .840B .750 +.020 .730 6500 ---- .720B ---- .720B .640 +.020 .620 6550 ---- .600B ---- .600B .540 +.020 .520 6600 ---- .510B ---- .510B .450 +.010 .440 6650 ---- .420B ---- .420B .380 +.020 .360 6700 ---- .350B ---- .350B .310 +.010 .300 6750 ---- .290B ---- .290B .260 +.010 .250 6800 ---- .230B ---- .230B .210 +.010 .200 6850 ---- ---- ---- ---- .170 UNCH .170 6900 ---- ---- ---- ---- .140 +.010 .130 6950 ---- ---- ---- ---- .110 UNCH .110 7000 ---- ---- ---- ---- .090 UNCH .090 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.700 -.030 5.730 5650 ---- ---- ---- ---- 5.320 -.020 5.340 5700 ---- ---- ---- ---- 4.950 -.020 4.970 5750 ---- ---- ---- ---- 4.600 -.010 4.610 5800 ---- ---- ---- ---- 4.250 -.010 4.260 5850 ---- ---- ---- ---- 3.920 UNCH 3.920 5900 ---- ---- ---- ---- 3.600 UNCH 3.600 5950 ---- ---- ---- ---- 3.290 UNCH 3.290 6000 ---- ---- ---- ---- 3.000 +.010 2.990 6050 ---- ---- ---- ---- 2.720 +.010 2.710 6100 ---- ---- ---- ---- 2.460 +.010 2.450 6150 ---- 2.230B ---- 2.230B 2.210 UNCH 2.210 6200 ---- 2.160B ---- 2.160B 1.980 UNCH 1.980 6250 ---- 1.930B ---- 1.930B 1.770 UNCH 1.770 6300 ---- 1.730B ---- 1.730B 1.580 UNCH 1.580 6350 ---- 1.530B ---- 1.530B 1.400 +.010 1.390 6400 ---- 1.360B ---- 1.360B 1.240 +.010 1.230 6450 ---- 1.200B ---- 1.200B 1.100 +.020 1.080 6500 ---- 1.060B ---- 1.060B .960 +.010 .950 6550 ---- .930B ---- .930B .840 +.010 .830 6600 ---- .810B ---- .810B .730 +.010 .720 6650 ---- .710B ---- .710B .640 +.010 .630 6700 ---- .610B ---- .610B .560 +.020 .540 6750 ---- .530B ---- .530B .480 +.010 .470 6800 ---- .450B ---- .450B .420 +.020 .400 6850 ---- .390B ---- .390B .360 +.020 .340 6900 ---- .330B ---- .330B .310 +.020 .290 6950 ---- .280B ---- .280B .260 +.010 .250 7000 ---- ---- ---- ---- .220 +.010 .210 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.880 -.040 5.920 5650 ---- ---- ---- ---- 5.520 -.040 5.560 5700 ---- ---- ---- ---- 5.170 -.040 5.210 5750 ---- ---- ---- ---- 4.830 -.030 4.860 5800 ---- ---- ---- ---- 4.500 -.030 4.530 5850 ---- ---- ---- ---- 4.190 -.020 4.210 5900 ---- ---- ---- ---- 3.880 -.020 3.900 5950 ---- ---- ---- ---- 3.580 -.020 3.600 6000 ---- ---- ---- ---- 3.300 -.020 3.320 6050 ---- ---- ---- ---- 3.030 -.020 3.050 6100 ---- ---- ---- ---- 2.770 -.020 2.790 6150 ---- ---- 2.530A 2.530A 2.530 -.010 2.540 6200 ---- 2.470B ---- 2.470B 2.300 -.010 2.310 6250 ---- 2.240B ---- 2.240B 2.080 -.020 2.100 6300 ---- 2.040B ---- 2.040B 1.880 -.010 1.890 6350 ---- 1.840B ---- 1.840B 1.700 -.010 1.710 6400 ---- 1.660B ---- 1.660B 1.530 UNCH 1.530 6450 ---- 1.500B ---- 1.500B 1.370 -.010 1.380 6500 ---- 1.340B ---- 1.340B 1.230 UNCH 1.230 6550 ---- 1.200B ---- 1.200B 1.090 -.010 1.100 6600 ---- 1.080B ---- 1.080B .980 UNCH .980 6650 ---- .960B ---- .960B .870 UNCH .870 6700 ---- .850B ---- .850B .780 UNCH .780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5650 ---- ---- ---- ---- .025 +.005 .020 5700 ---- ---- ---- ---- .040 +.005 .035 5750 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .100 +.010 .090 5850 ---- .150B .130A .130A .150 +.010 .140 5900 ---- .230B .170A .230B .220 +.010 .210 5950 ---- .330B .240A .330B .320 +.020 .300 6000 ---- .460B .340A .460B .450 +.020 .430 6050 ---- .640B .480A .640B .620 +.030 .590 6100 ---- .860B .660A .850B .830 +.030 .800 6150 ---- ---- .880A .880A 1.090 +.030 1.060 6200 ---- ---- ---- ---- 1.400 +.030 1.370 6250 ---- ---- ---- ---- 1.750 +.020 1.730 6300 ---- ---- ---- ---- 2.140 +.020 2.120 6350 ---- ---- ---- ---- 2.570 +.020 2.550 6400 ---- ---- ---- ---- 3.010 +.010 3.000 4 6450 ---- ---- ---- ---- 3.480 +.010 3.470 6500 ---- ---- ---- ---- 3.960 +.010 3.950 6550 ---- ---- ---- ---- 4.440 UNCH 4.440 6600 ---- ---- ---- ---- 4.930 -.010 4.940 6650 ---- ---- ---- ---- 5.430 UNCH 5.430 6700 ---- ---- ---- ---- 5.920 -.010 5.930 6750 ---- ---- ---- ---- 6.420 -.010 6.430 6800 ---- ---- ---- ---- 6.920 UNCH 6.920 6850 ---- ---- ---- ---- 7.420 UNCH 7.420 6900 ---- ---- ---- ---- 7.920 UNCH 7.920 6950 ---- ---- ---- ---- 8.410 -.010 8.420 7000 ---- ---- ---- ---- 8.910 -.010 8.920 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .090 +.020 .070 5650 ---- ---- ---- ---- .130 +.030 .100 5700 ---- .160B ---- ---- .170 +.030 .140 5750 ---- .220B ---- .220B .220 +.030 .190 5800 ---- .290B .240A .290B .290 +.040 .250 5850 ---- .380B .310A .380B .370 +.030 .340 5900 ---- .490B .400A .490B .470 +.030 .440 5950 ---- .620B .510A .620B .600 +.030 .570 6000 ---- .780B .640A .780B .760 +.030 .730 6050 ---- .960B .800A .960B .950 +.030 .920 6100 ---- 1.190B .990A 1.180B 1.160 +.020 1.140 6150 ---- ---- 1.220A 1.220A 1.420 +.030 1.390 6200 ---- ---- ---- ---- 1.710 +.030 1.680 6250 ---- ---- ---- ---- 2.030 +.030 2.000 6300 ---- ---- ---- ---- 2.380 +.020 2.360 6350 ---- ---- ---- ---- 2.760 +.020 2.740 6400 ---- ---- ---- ---- 3.170 +.020 3.150 6450 ---- ---- ---- ---- 3.590 +.010 3.580 6500 ---- ---- ---- ---- 4.040 +.010 4.030 6550 ---- ---- ---- ---- 4.490 UNCH 4.490 6600 ---- ---- ---- ---- 4.960 UNCH 4.960 6650 ---- ---- ---- ---- 5.440 UNCH 5.440 6700 ---- ---- ---- ---- 5.920 UNCH 5.920 6750 ---- ---- ---- ---- 6.410 UNCH 6.410 6800 ---- ---- ---- ---- 6.900 UNCH 6.900 6850 ---- ---- ---- ---- 7.390 -.010 7.400 6900 ---- ---- ---- ---- 7.890 UNCH 7.890 6950 ---- ---- ---- ---- 8.380 UNCH 8.380 7000 ---- ---- ---- ---- 8.880 UNCH 8.880 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 UNCH .015 5150 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .030 UNCH .030 5250 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .050 UNCH .050 5350 ---- ---- ---- ---- .060 UNCH .060 5400 ---- ---- ---- ---- .080 UNCH .080 5450 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 UNCH .130 5550 ---- ---- ---- ---- .170 +.010 .160 5600 ---- .210B ---- .210B .210 +.010 .200 5650 ---- .260B .230A .230A .260 +.010 .250 5700 ---- .330B .290A .290A .320 UNCH .320 5750 ---- .400B .350A .350A .400 +.010 .390 5800 ---- .500B .430A .430A .490 +.010 .480 5850 ---- .600B .520A .600B .600 +.020 .580 5900 ---- .730B .630A .730B .720 +.020 .700 5950 ---- .880B .760A .880B .870 +.020 .850 6000 ---- 1.040B .910A 1.040B 1.040 +.030 1.010 6050 ---- 1.240B 1.080A 1.240B 1.230 +.020 1.210 6100 ---- 1.460B 1.280A 1.460B 1.450 +.030 1.420 6150 ---- ---- 1.510A 1.510A 1.700 +.030 1.670 6200 ---- ---- ---- ---- 1.970 +.020 1.950 6250 ---- ---- ---- ---- 2.280 +.030 2.250 6300 ---- ---- ---- ---- 2.610 +.030 2.580 6350 ---- ---- ---- ---- 2.960 +.020 2.940 6400 ---- ---- ---- ---- 3.340 +.020 3.320 6450 ---- ---- ---- ---- 3.740 +.020 3.720 6500 ---- ---- ---- ---- 4.160 +.020 4.140 6550 ---- ---- ---- ---- 4.590 +.020 4.570 6600 ---- ---- ---- ---- 5.030 +.010 5.020 6650 ---- ---- ---- ---- 5.490 +.010 5.480 6700 ---- ---- ---- ---- 5.950 +.010 5.940 6750 ---- ---- ---- ---- 6.420 UNCH 6.420 6800 ---- ---- ---- ---- 6.900 +.010 6.890 6850 ---- ---- ---- ---- 7.380 UNCH 7.380 6900 ---- ---- ---- ---- 7.860 UNCH 7.860 6950 ---- ---- ---- ---- 8.350 UNCH 8.350 7000 ---- ---- ---- ---- 8.840 UNCH 8.840 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- .290A .290A .320 +.010 .310 5650 ---- .380B .350A .350A .380 +.010 .370 5700 ---- .460B .410A .410A .460 +.020 .440 5750 ---- .550B .490A .490A .550 +.020 .530 5800 ---- .650B .580A .650B .650 +.030 .620 5850 ---- .770B .680A .770B .770 +.030 .740 5900 ---- .900B .800A .900B .900 +.030 .870 5950 ---- 1.060B .940A 1.060B 1.060 +.040 1.020 6000 ---- 1.230B 1.100A 1.230B 1.230 +.040 1.190 6050 ---- 1.430B 1.280A 1.430B 1.430 +.040 1.390 6100 ---- 1.650B 1.480A 1.650B 1.650 +.040 1.610 6150 ---- ---- 1.700A 1.700A 1.890 +.040 1.850 6200 ---- ---- ---- ---- 2.160 +.040 2.120 6250 ---- ---- ---- ---- 2.450 +.030 2.420 6300 ---- ---- ---- ---- 2.770 +.030 2.740 6350 ---- ---- ---- ---- 3.120 +.040 3.080 6400 ---- ---- ---- ---- 3.480 +.040 3.440 6450 ---- ---- ---- ---- 3.860 +.030 3.830 6500 ---- ---- ---- ---- 4.270 +.040 4.230 6550 ---- ---- ---- ---- 4.680 +.030 4.650 6600 ---- ---- ---- ---- 5.110 +.030 5.080 6650 ---- ---- ---- ---- 5.550 +.030 5.520 6700 ---- ---- ---- ---- 6.000 +.030 5.970 6750 ---- ---- ---- ---- 6.450 +.020 6.430 6800 ---- ---- ---- ---- 6.920 +.020 6.900 6850 ---- ---- ---- ---- 7.390 +.020 7.370 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5150 ---- ---- ---- ---- .140 -.010 .150 5200 ---- ---- ---- ---- .160 -.010 .170 5250 ---- ---- ---- ---- .190 -.010 .200 5300 ---- ---- ---- ---- .230 UNCH .230 5350 ---- ---- ---- ---- .260 -.010 .270 5400 ---- ---- ---- ---- .310 UNCH .310 5450 ---- ---- .350A .350A .360 UNCH .360 5500 ---- ---- .400A .400A .420 UNCH .420 5550 ---- ---- .450A .450A .480 UNCH .480 5600 ---- ---- .520A .520A .560 +.010 .550 5650 ---- ---- .600A .600A .640 +.010 .630 5700 ---- .730B .680A .680A .740 +.020 .720 5750 ---- .840B .780A .780A .840 +.010 .830 5800 ---- .950B .880A .880A .960 +.020 .940 5850 ---- 1.090B 1.000A 1.000A 1.090 +.020 1.070 5900 ---- 1.230B 1.140A 1.140A 1.240 +.020 1.220 5950 ---- 1.400B 1.290A 1.290A 1.400 +.020 1.380 6000 ---- 1.580B 1.460A 1.460A 1.590 +.030 1.560 6050 ---- 1.780B 1.640A 1.640A 1.790 +.030 1.760 6100 ---- 2.010B 1.850A 1.850A 2.000 +.020 1.980 6150 ---- ---- 2.070A 2.070A 2.240 +.020 2.220 6200 ---- ---- ---- ---- 2.510 +.040 2.470 6250 ---- ---- ---- ---- 2.790 +.040 2.750 6300 ---- ---- ---- ---- 3.090 +.040 3.050 6350 ---- ---- ---- ---- 3.410 +.040 3.370 6400 ---- ---- ---- ---- 3.750 +.040 3.710 6450 ---- ---- ---- ---- 4.110 +.040 4.070 6500 ---- ---- ---- ---- 4.480 +.030 4.450 6550 ---- ---- ---- ---- 4.870 +.030 4.840 6600 ---- ---- ---- ---- 5.270 +.030 5.240 6650 ---- ---- ---- ---- 5.680 +.020 5.660 6700 ---- ---- ---- ---- 6.110 +.030 6.080 6750 ---- ---- ---- ---- 6.540 +.030 6.510 6800 ---- ---- ---- ---- 6.980 +.020 6.960 6850 ---- ---- ---- ---- 7.430 +.020 7.410 6900 ---- ---- ---- ---- 7.880 +.020 7.860 6950 ---- ---- ---- ---- 8.340 +.020 8.320 7000 ---- ---- ---- ---- 8.810 +.020 8.790 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .820A .820A .860 UNCH .860 5650 ---- ---- .920A .920A .960 UNCH .960 5700 ---- ---- 1.020A 1.020A 1.080 +.010 1.070 5750 ---- 1.190B 1.130A 1.130A 1.200 +.020 1.180 5800 ---- 1.320B 1.250A 1.250A 1.340 +.030 1.310 5850 ---- ---- 1.390A 1.390A 1.480 +.020 1.460 5900 ---- 1.620B 1.540A 1.540A 1.640 +.030 1.610 5950 ---- 1.800B 1.700A 1.700A 1.820 +.040 1.780 6000 ---- 1.990B 1.870A 1.870A 2.000 +.040 1.960 6050 ---- 2.190B 2.060A 2.060A 2.210 +.050 2.160 6100 ---- 2.410B 2.270A 2.410B 2.420 +.040 2.380 6150 ---- ---- 2.490A 2.490A 2.660 +.040 2.620 6200 ---- ---- ---- ---- 2.910 +.030 2.880 6250 ---- ---- ---- ---- 3.180 +.030 3.150 6300 ---- ---- ---- ---- 3.460 +.030 3.430 6350 ---- ---- ---- ---- 3.770 +.040 3.730 6400 ---- ---- ---- ---- 4.090 +.050 4.040 6450 ---- ---- ---- ---- 4.420 +.050 4.370 6500 ---- ---- ---- ---- 4.770 +.050 4.720 6550 ---- ---- ---- ---- 5.130 +.050 5.080 6600 ---- ---- ---- ---- 5.500 +.040 5.460 6650 ---- ---- ---- ---- 5.890 +.050 5.840 6700 ---- ---- ---- ---- 6.280 +.040 6.240 6750 ---- ---- ---- ---- 6.690 +.050 6.640 6800 ---- ---- ---- ---- 7.100 +.040 7.060 6850 ---- ---- ---- ---- 7.530 +.050 7.480 6900 ---- ---- ---- ---- 7.960 +.050 7.910 6950 ---- ---- ---- ---- 8.390 +.050 8.340 7000 ---- ---- ---- ---- 8.830 +.050 8.780 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- 1.130B 1.090A 1.090A 1.150 +.030 1.120 5650 ---- 1.240B 1.200A 1.200A 1.270 +.040 1.230 5700 ---- ---- 1.310A 1.310A 1.390 +.030 1.360 5750 ---- ---- 1.430A 1.430A 1.520 +.030 1.490 5800 ---- ---- 1.570A 1.570A 1.670 +.040 1.630 5850 ---- ---- 1.710A 1.710A 1.820 +.040 1.780 5900 ---- ---- 1.860A 1.860A 1.990 +.040 1.950 5950 ---- 2.130B 2.030A 2.030A 2.170 +.050 2.120 6000 ---- 2.320B 2.210A 2.210A 2.360 +.050 2.310 6050 ---- 2.530B 2.400A 2.400A 2.560 +.050 2.510 6100 ---- 2.750B 2.610A 2.610A 2.780 +.050 2.730 6150 ---- ---- 2.830A 2.830A 3.010 +.050 2.960 6200 ---- ---- ---- ---- 3.250 +.050 3.200 6250 ---- ---- ---- ---- 3.510 +.050 3.460 6300 ---- ---- ---- ---- 3.780 +.050 3.730 6350 ---- ---- ---- ---- 4.070 +.060 4.010 6400 ---- ---- ---- ---- 4.370 +.060 4.310 6450 ---- ---- ---- ---- 4.690 +.060 4.630 6500 ---- ---- ---- ---- 5.020 +.060 4.960 6550 ---- ---- ---- ---- 5.360 +.060 5.300 6600 ---- ---- ---- ---- 5.720 +.060 5.660 6650 ---- ---- ---- ---- 6.080 +.060 6.020 6700 ---- ---- ---- ---- 6.460 +.060 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 7550 +250 7300 465 ---- ---- ---- ---- 7050 +250 6800 470 ---- ---- ---- ---- 6550 +250 6300 475 ---- ---- ---- ---- 6050 +250 5800 480 ---- ---- ---- ---- 5550 +250 5300 485 ---- ---- ---- ---- 5050 +250 4800 490 ---- ---- ---- ---- 4550 +250 4300 495 ---- ---- ---- ---- 4050 +240 3810 500 ---- ---- ---- ---- 3550 +240 3310 505 ---- ---- ---- ---- 3050 +230 2820 510 ---- ---- ---- ---- 2550 +220 2330 515 ---- ---- ---- ---- 2050 +190 1860 520 ---- ---- ---- ---- 1560 +160 1400 525 ---- ---- ---- ---- 1100 +130 970 530 ---- ---- ---- ---- 690 +90 600 535 ---- ---- ---- ---- 370 +60 310 540 ---- ---- ---- ---- 160 +20 140 545 ---- ---- ---- ---- 50 +10 40 550 ---- ---- ---- ---- 10 UNCH 10 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -20 20 510 ---- ---- ---- ---- CAB -30 30 515 ---- ---- ---- ---- CAB -60 60 520 ---- ---- ---- ---- 10 -90 100 525 ---- ---- ---- ---- 50 -120 170 530 ---- ---- ---- ---- 140 -160 300 535 ---- ---- ---- ---- 320 -190 510 5350 ---- ---- 500A 500A ---- UNCH ---- 540 ---- ---- ---- ---- 610 -230 840 545 ---- ---- ---- ---- 1000 -240 1240 550 ---- ---- ---- ---- 1460 -250 1710 555 ---- ---- ---- ---- 1950 -250 2200 560 ---- ---- ---- ---- 2450 -250 2700 565 ---- ---- ---- ---- 2950 -250 3200 570 ---- ---- ---- ---- 3450 -250 3700 575 ---- ---- ---- ---- 3950 -250 4200 580 ---- ---- ---- ---- 4450 -250 4700 585 ---- ---- ---- ---- 4950 -250 5200 590 ---- ---- ---- ---- 5450 -250 5700 595 ---- ---- ---- ---- 5950 -250 6200 600 ---- ---- ---- ---- 6450 -250 6700 605 ---- ---- ---- ---- 6950 -250 7200 610 ---- ---- ---- ---- 7450 -250 7700 615 ---- ---- ---- ---- 7950 -250 8200 620 ---- ---- ---- ---- 8450 -250 8700 625 ---- ---- ---- ---- 8950 -250 9200 630 ---- ---- ---- ---- 9450 -250 9700 635 ---- ---- ---- ---- 9950 -250 10200 640 ---- ---- ---- ---- 10450 -250 10700 645 ---- ---- ---- ---- 10950 -250 11200 650 ---- ---- ---- ---- 11450 -250 11700 655 ---- ---- ---- ---- 11950 -250 12200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 7540 +250 7290 465 ---- ---- ---- ---- 7040 +250 6790 470 ---- ---- ---- ---- 6540 +250 6290 475 ---- ---- ---- ---- 6040 +250 5790 480 ---- ---- ---- ---- 5550 +260 5290 485 ---- ---- ---- ---- 5050 +250 4800 490 ---- ---- ---- ---- 4550 +250 4300 495 ---- ---- ---- ---- 4050 +240 3810 500 ---- ---- ---- ---- 3560 +240 3320 505 ---- ---- ---- ---- 3070 +240 2830 510 ---- ---- ---- ---- 2580 +220 2360 515 ---- ---- ---- ---- 2120 +210 1910 520 ---- ---- ---- ---- 1670 +180 1490 525 ---- ---- ---- ---- 1260 +150 1110 530 ---- ---- ---- ---- 900 +120 780 535 ---- ---- ---- ---- 600 +90 510 5350 ---- 600B ---- 600B ---- UNCH ---- 540 ---- ---- ---- ---- 370 +60 310 5400 ---- 340B ---- 340B ---- UNCH ---- 545 ---- ---- ---- ---- 200 +30 170 550 ---- ---- ---- ---- 110 +20 90 555 ---- ---- ---- ---- 50 +10 40 560 ---- ---- ---- ---- 20 UNCH 20 565 ---- ---- ---- ---- 10 UNCH 10 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 20 -20 40 510 ---- ---- ---- ---- 40 -30 70 515 ---- ---- ---- ---- 70 -50 120 520 ---- ---- ---- ---- 120 -70 190 525 ---- ---- ---- ---- 210 -100 310 530 ---- ---- ---- ---- 350 -130 480 535 ---- ---- ---- ---- 550 -160 710 5350 ---- ---- 690A 690A ---- UNCH ---- 540 ---- ---- ---- ---- 820 -190 1010 5400 ---- ---- 930A 930A ---- UNCH ---- 545 ---- ---- ---- ---- 1150 -220 1370 550 ---- ---- ---- ---- 1550 -240 1790 555 ---- ---- ---- ---- 2000 -240 2240 560 ---- ---- ---- ---- 2470 -250 2720 565 ---- ---- ---- ---- 2950 -250 3200 570 ---- ---- ---- ---- 3450 -250 3700 575 ---- ---- ---- ---- 3950 -250 4200 580 ---- ---- ---- ---- 4450 -250 4700 585 ---- ---- ---- ---- 4950 -240 5190 590 ---- ---- ---- ---- 5450 -240 5690 595 ---- ---- ---- ---- 5940 -250 6190 600 ---- ---- ---- ---- 6440 -250 6690 605 ---- ---- ---- ---- 6940 -250 7190 610 ---- ---- ---- ---- 7440 -250 7690 615 ---- ---- ---- ---- 7940 -250 8190 620 ---- ---- ---- ---- 8440 -250 8690 625 ---- ---- ---- ---- 8940 -250 9190 630 ---- ---- ---- ---- 9440 -250 9690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 7540 +250 7290 465 ---- ---- ---- ---- 7040 +250 6790 470 ---- ---- ---- ---- 6540 +250 6290 475 ---- ---- ---- ---- 6040 +250 5790 480 ---- ---- ---- ---- 5540 +240 5300 485 ---- ---- ---- ---- 5050 +250 4800 490 ---- ---- ---- ---- 4550 +240 4310 495 ---- ---- ---- ---- 4060 +230 3830 500 ---- ---- ---- ---- 3580 +230 3350 505 ---- ---- ---- ---- 3110 +220 2890 510 ---- ---- ---- ---- 2650 +210 2440 515 ---- ---- ---- ---- 2220 +200 2020 520 ---- ---- ---- ---- 1810 +180 1630 525 ---- ---- ---- ---- 1430 +160 1270 530 ---- ---- ---- ---- 1100 +140 960 535 ---- ---- ---- ---- 810 +110 700 540 ---- ---- ---- ---- 580 +100 480 5400 ---- 490B ---- 490B ---- UNCH ---- 545 ---- ---- ---- ---- 390 +70 320 550 ---- ---- ---- ---- 260 +50 210 555 ---- ---- ---- ---- 160 +30 130 560 ---- ---- ---- ---- 100 +30 70 565 ---- ---- ---- ---- 60 +20 40 570 ---- ---- ---- ---- 30 +10 20 575 ---- ---- ---- ---- 20 +10 10 580 ---- ---- ---- ---- 10 UNCH 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 -20 40 500 ---- ---- ---- ---- 40 -20 60 505 ---- ---- ---- ---- 70 -30 100 510 ---- ---- ---- ---- 110 -40 150 515 ---- ---- ---- ---- 170 -50 220 520 ---- ---- ---- ---- 260 -70 330 525 ---- ---- ---- ---- 380 -90 470 530 ---- ---- ---- ---- 550 -110 660 535 ---- ---- ---- ---- 760 -140 900 5350 ---- ---- 880A 880A ---- UNCH ---- 540 ---- ---- ---- ---- 1030 -150 1180 5400 ---- ---- 1120A 1120A ---- UNCH ---- 545 ---- ---- ---- ---- 1340 -180 1520 550 ---- ---- ---- ---- 1710 -190 1900 555 ---- ---- ---- ---- 2110 -210 2320 560 ---- ---- ---- ---- 2540 -230 2770 565 ---- ---- ---- ---- 3000 -240 3240 570 ---- ---- ---- ---- 3470 -240 3710 575 ---- ---- ---- ---- 3960 -240 4200 580 ---- ---- ---- ---- 4450 -250 4700 585 ---- ---- ---- ---- 4940 -250 5190 590 ---- ---- ---- ---- 5440 -250 5690 595 ---- ---- ---- ---- 5940 -250 6190 600 ---- ---- ---- ---- 6440 -250 6690 605 ---- ---- ---- ---- 6940 -250 7190 610 ---- ---- ---- ---- 7440 -250 7690 615 ---- ---- ---- ---- 7940 -240 8180 620 ---- ---- ---- ---- 8430 -250 8680 625 ---- ---- ---- ---- 8930 -250 9180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 7540 +250 7290 465 ---- ---- ---- ---- 7040 +240 6800 470 ---- ---- ---- ---- 6550 +240 6310 475 ---- ---- ---- ---- 6060 +240 5820 480 ---- ---- ---- ---- 5570 +230 5340 485 ---- ---- ---- ---- 5090 +240 4850 490 ---- ---- ---- ---- 4610 +230 4380 495 ---- ---- ---- ---- 4130 +220 3910 500 ---- ---- ---- ---- 3670 +210 3460 505 ---- ---- ---- ---- 3210 +200 3010 510 ---- ---- ---- ---- 2770 +190 2580 515 ---- ---- ---- ---- 2350 +180 2170 520 ---- ---- ---- ---- 1950 +160 1790 525 ---- ---- ---- ---- 1580 +140 1440 530 ---- ---- ---- ---- 1240 +120 1120 535 ---- ---- ---- ---- 950 +110 840 5350 ---- 870B ---- 870B ---- UNCH ---- 540 ---- ---- ---- ---- 700 +90 610 545 ---- ---- ---- ---- 490 +60 430 550 ---- ---- ---- ---- 340 +50 290 555 ---- ---- ---- ---- 220 +30 190 560 ---- ---- ---- ---- 140 +20 120 565 ---- ---- ---- ---- 90 +10 80 570 ---- ---- ---- ---- 50 UNCH 50 575 ---- ---- ---- ---- 30 UNCH 30 580 ---- ---- ---- ---- 20 +10 10 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 -10 40 480 ---- ---- ---- ---- 40 -10 50 485 ---- ---- ---- ---- 50 -20 70 490 ---- ---- ---- ---- 70 -20 90 495 ---- ---- ---- ---- 90 -30 120 500 ---- ---- ---- ---- 130 -40 170 505 ---- ---- ---- ---- 170 -50 220 510 ---- ---- ---- ---- 230 -60 290 515 ---- ---- ---- ---- 310 -70 380 520 ---- ---- ---- ---- 410 -80 490 525 ---- ---- ---- ---- 530 -110 640 530 ---- ---- ---- ---- 700 -120 820 535 ---- ---- ---- ---- 900 -140 1040 540 ---- ---- ---- ---- 1150 -160 1310 5400 ---- ---- 1280A 1280A ---- UNCH ---- 545 ---- ---- ---- ---- 1440 -190 1630 550 ---- ---- ---- ---- 1780 -210 1990 555 ---- ---- ---- ---- 2170 -210 2380 560 ---- ---- ---- ---- 2590 -220 2810 565 ---- ---- ---- ---- 3030 -240 3270 570 ---- ---- ---- ---- 3490 -240 3730 575 ---- ---- ---- ---- 3970 -240 4210 580 ---- ---- ---- ---- 4450 -250 4700 585 ---- ---- ---- ---- 4950 -240 5190 590 ---- ---- ---- ---- 5440 -240 5680 595 ---- ---- ---- ---- 5930 -250 6180 600 ---- ---- ---- ---- 6430 -250 6680 605 ---- ---- ---- ---- 6930 -250 7180 610 ---- ---- ---- ---- 7430 -250 7680 615 ---- ---- ---- ---- 7930 -250 8180 620 ---- ---- ---- ---- 8430 -240 8670 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20480 +260 20220 340 ---- ---- ---- ---- 19480 +250 19230 350 ---- ---- ---- ---- 18480 +250 18230 360 ---- ---- ---- ---- 17490 +250 17240 370 ---- ---- ---- ---- 16490 +250 16240 380 ---- ---- ---- ---- 15490 +250 15240 390 ---- ---- ---- ---- 14500 +250 14250 400 ---- ---- ---- ---- 13500 +250 13250 410 ---- ---- ---- ---- 12500 +250 12250 420 ---- ---- ---- ---- 11510 +250 11260 430 ---- ---- ---- ---- 10510 +250 10260 435 ---- ---- ---- ---- 10010 +250 9760 440 ---- ---- ---- ---- 9520 +250 9270 445 ---- ---- ---- ---- 9020 +250 8770 450 ---- ---- ---- ---- 8520 +240 8280 455 ---- ---- ---- ---- 8030 +250 7780 460 ---- ---- ---- ---- 7530 +240 7290 465 ---- ---- ---- ---- 7040 +240 6800 470 ---- ---- ---- ---- 6550 +240 6310 475 ---- ---- ---- ---- 6060 +240 5820 480 ---- ---- ---- ---- 5570 +230 5340 485 ---- ---- ---- ---- 5090 +230 4860 490 ---- ---- ---- ---- 4620 +230 4390 495 ---- ---- ---- ---- 4150 +220 3930 500 ---- ---- ---- ---- 3700 +220 3480 505 ---- ---- ---- ---- 3250 +200 3050 510 ---- ---- ---- ---- 2830 +200 2630 515 ---- ---- ---- ---- 2420 +190 2230 520 ---- ---- ---- ---- 2040 +180 1860 525 ---- ---- ---- ---- 1680 +160 1520 530 ---- ---- ---- ---- 1360 +150 1210 5300 ---- 1220B ---- 1220B ---- UNCH ---- 535 ---- ---- ---- ---- 1070 +130 940 540 ---- ---- ---- ---- 830 +110 720 545 ---- ---- ---- ---- 630 +100 530 550 ---- ---- ---- ---- 470 +80 390 555 ---- ---- ---- ---- 340 +60 280 560 ---- ---- ---- ---- 240 +40 200 565 ---- ---- ---- ---- 170 +40 130 570 ---- ---- ---- ---- 110 +20 90 575 ---- ---- ---- ---- 70 +10 60 580 ---- ---- ---- ---- 50 +20 30 585 ---- ---- ---- ---- 30 +10 20 590 ---- ---- ---- ---- 20 +10 10 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20390 +250 20140 340 ---- ---- ---- ---- 19400 +250 19150 350 ---- ---- ---- ---- 18410 +250 18160 360 ---- ---- ---- ---- 17420 +250 17170 370 ---- ---- ---- ---- 16420 +250 16170 380 ---- ---- ---- ---- 15430 +250 15180 390 ---- ---- ---- ---- 14440 +250 14190 400 ---- ---- ---- ---- 13450 +250 13200 410 ---- ---- ---- ---- 12450 +240 12210 420 ---- ---- ---- ---- 11470 +250 11220 430 ---- ---- ---- ---- 10480 +240 10240 435 ---- ---- ---- ---- 9990 +250 9740 440 ---- ---- ---- ---- 9500 +250 9250 445 ---- ---- ---- ---- 9010 +250 8760 450 ---- ---- ---- ---- 8520 +240 8280 455 ---- ---- ---- ---- 8040 +250 7790 460 ---- ---- ---- ---- 7550 +240 7310 465 ---- ---- ---- ---- 7080 +240 6840 470 ---- ---- ---- ---- 6600 +240 6360 475 ---- ---- ---- ---- 6130 +230 5900 480 ---- ---- ---- ---- 5670 +230 5440 485 ---- ---- ---- ---- 5210 +230 4980 490 ---- ---- ---- ---- 4760 +220 4540 495 ---- ---- ---- ---- 4330 +220 4110 500 ---- ---- ---- ---- 3900 +210 3690 505 ---- ---- ---- ---- 3490 +200 3290 510 ---- ---- ---- ---- 3100 +190 2910 515 ---- ---- ---- ---- 2720 +180 2540 520 ---- ---- ---- ---- 2370 +180 2190 525 ---- ---- ---- ---- 2030 +160 1870 530 ---- ---- ---- ---- 1730 +150 1580 535 ---- ---- ---- ---- 1450 +130 1320 540 ---- ---- ---- ---- 1200 +120 1080 545 ---- ---- ---- ---- 990 +100 890 550 ---- ---- ---- ---- 810 +90 720 555 ---- ---- ---- ---- 660 +80 580 560 ---- ---- ---- ---- 520 +60 460 565 ---- ---- ---- ---- 410 +50 360 570 ---- ---- ---- ---- 320 +40 280 575 ---- ---- ---- ---- 250 +40 210 580 ---- ---- ---- ---- 190 +30 160 585 ---- ---- ---- ---- 140 +20 120 590 ---- ---- ---- ---- 110 +20 90 595 ---- ---- ---- ---- 80 +20 60 600 ---- ---- ---- ---- 60 +20 40 605 ---- ---- ---- ---- 40 +10 30 610 ---- ---- ---- ---- 30 +10 20 615 ---- ---- ---- ---- 20 +10 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 +10 CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20290 +250 20040 340 ---- ---- ---- ---- 19300 +240 19060 350 ---- ---- ---- ---- 18320 +250 18070 360 ---- ---- ---- ---- 17330 +240 17090 370 ---- ---- ---- ---- 16350 +240 16110 380 ---- ---- ---- ---- 15360 +240 15120 390 ---- ---- ---- ---- 14380 +230 14150 400 ---- ---- ---- ---- 13400 +230 13170 410 ---- ---- ---- ---- 12420 +220 12200 420 ---- ---- ---- ---- 11450 +220 11230 430 ---- ---- ---- ---- 10480 +220 10260 435 ---- ---- ---- ---- 10000 +210 9790 440 ---- ---- ---- ---- 9520 +210 9310 445 ---- ---- ---- ---- 9040 +200 8840 450 ---- ---- ---- ---- 8570 +200 8370 455 ---- ---- ---- ---- 8100 +200 7900 460 ---- ---- ---- ---- 7630 +190 7440 465 ---- ---- ---- ---- 7170 +180 6990 470 ---- ---- ---- ---- 6710 +170 6540 475 ---- ---- ---- ---- 6260 +170 6090 480 ---- ---- ---- ---- 5820 +170 5650 485 ---- ---- ---- ---- 5390 +170 5220 490 ---- ---- ---- ---- 4960 +160 4800 495 ---- ---- ---- ---- 4550 +160 4390 500 ---- ---- ---- ---- 4140 +150 3990 505 ---- ---- ---- ---- 3750 +150 3600 510 ---- ---- ---- ---- 3380 +150 3230 515 ---- ---- ---- ---- 3010 +140 2870 520 ---- ---- ---- ---- 2670 +140 2530 525 ---- ---- ---- ---- 2350 +140 2210 530 ---- ---- ---- ---- 2050 +140 1910 5300 ---- 1930B ---- 1930B ---- UNCH ---- 535 ---- ---- ---- ---- 1770 +120 1650 540 ---- ---- ---- ---- 1520 +120 1400 545 ---- ---- ---- ---- 1310 +120 1190 550 ---- ---- ---- ---- 1120 +110 1010 555 ---- ---- ---- ---- 950 +100 850 560 ---- ---- ---- ---- 800 +90 710 565 ---- ---- ---- ---- 670 +80 590 570 ---- ---- ---- ---- 550 +60 490 575 ---- ---- ---- ---- 450 +50 400 580 ---- ---- ---- ---- 370 +50 320 585 ---- ---- ---- ---- 300 +40 260 590 ---- ---- ---- ---- 240 +40 200 595 ---- ---- ---- ---- 190 +30 160 600 ---- ---- ---- ---- 150 +20 130 605 ---- ---- ---- ---- 120 +20 100 610 ---- ---- ---- ---- 90 +20 70 615 ---- ---- ---- ---- 70 +10 60 620 ---- ---- ---- ---- 50 +10 40 625 ---- ---- ---- ---- 40 +10 30 630 ---- ---- ---- ---- 30 +10 20 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 20 +10 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19890 +230 19660 340 ---- ---- ---- ---- 18900 +220 18680 350 ---- ---- ---- ---- 17920 +220 17700 360 ---- ---- ---- ---- 16940 +230 16710 370 ---- ---- ---- ---- 15960 +220 15740 380 ---- ---- ---- ---- 14980 +220 14760 390 ---- ---- ---- ---- 14000 +220 13780 400 ---- ---- ---- ---- 13030 +220 12810 410 ---- ---- ---- ---- 12060 +220 11840 420 ---- ---- ---- ---- 11090 +210 10880 430 ---- ---- ---- ---- 10140 +210 9930 440 ---- ---- ---- ---- 9190 +200 8990 450 ---- ---- ---- ---- 8270 +210 8060 460 ---- ---- ---- ---- 7360 +200 7160 470 ---- ---- ---- ---- 6470 +190 6280 480 ---- ---- ---- ---- 5620 +180 5440 490 ---- ---- ---- ---- 4810 +170 4640 500 ---- ---- ---- ---- 4040 +160 3880 510 ---- ---- ---- ---- 3330 +150 3180 520 ---- ---- ---- ---- 2680 +130 2550 530 ---- ---- ---- ---- 2100 +100 2000 540 ---- ---- ---- ---- 1610 +90 1520 550 ---- ---- ---- ---- 1200 +70 1130 560 ---- ---- ---- ---- 870 +60 810 570 ---- ---- ---- ---- 620 +40 580 580 ---- ---- ---- ---- 440 +30 410 590 ---- ---- ---- ---- 300 +20 280 600 ---- ---- ---- ---- 200 +10 190 610 ---- ---- ---- ---- 130 +10 120 620 ---- ---- ---- ---- 80 UNCH 80 630 ---- ---- ---- ---- 50 UNCH 50 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19810 +230 19580 340 ---- ---- ---- ---- 18830 +220 18610 350 ---- ---- ---- ---- 17850 +220 17630 360 ---- ---- ---- ---- 16880 +220 16660 370 ---- ---- ---- ---- 15910 +220 15690 380 ---- ---- ---- ---- 14940 +220 14720 390 ---- ---- ---- ---- 13980 +230 13750 400 ---- ---- ---- ---- 13020 +230 12790 410 ---- ---- ---- ---- 12070 +230 11840 420 ---- ---- ---- ---- 11120 +230 10890 430 ---- ---- ---- ---- 10190 +230 9960 440 ---- ---- ---- ---- 9270 +230 9040 450 ---- ---- ---- ---- 8360 +220 8140 460 ---- ---- ---- ---- 7480 +220 7260 470 ---- ---- ---- ---- 6620 +210 6410 480 ---- ---- ---- ---- 5790 +200 5590 490 ---- ---- ---- ---- 5000 +190 4810 500 ---- ---- ---- ---- 4250 +180 4070 510 ---- ---- ---- ---- 3550 +160 3390 520 ---- ---- ---- ---- 2910 +140 2770 530 ---- ---- ---- ---- 2330 +120 2210 540 ---- ---- ---- ---- 1820 +90 1730 550 ---- ---- ---- ---- 1400 +80 1320 560 ---- ---- ---- ---- 1050 +60 990 570 ---- ---- ---- ---- 780 +50 730 580 ---- ---- ---- ---- 570 +30 540 590 ---- ---- ---- ---- 410 +20 390 600 ---- ---- ---- ---- 290 +20 270 610 ---- ---- ---- ---- 200 +10 190 620 ---- ---- ---- ---- 140 +10 130 630 ---- ---- ---- ---- 90 UNCH 90 640 ---- ---- ---- ---- 60 UNCH 60 650 ---- ---- ---- ---- 40 UNCH 40 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 +10 CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19700 +220 19480 340 ---- ---- ---- ---- 18730 +220 18510 350 ---- ---- ---- ---- 17760 +220 17540 360 ---- ---- ---- ---- 16790 +210 16580 370 ---- ---- ---- ---- 15830 +220 15610 380 ---- ---- ---- ---- 14870 +220 14650 390 ---- ---- ---- ---- 13910 +210 13700 400 ---- ---- ---- ---- 12960 +210 12750 410 ---- ---- ---- ---- 12020 +210 11810 420 ---- ---- ---- ---- 11090 +210 10880 430 ---- ---- ---- ---- 10170 +200 9970 440 ---- ---- ---- ---- 9270 +200 9070 450 ---- ---- ---- ---- 8380 +190 8190 460 ---- ---- ---- ---- 7520 +180 7340 470 ---- ---- ---- ---- 6690 +180 6510 480 ---- ---- ---- ---- 5890 +170 5720 490 ---- ---- ---- ---- 5120 +160 4960 500 ---- ---- ---- ---- 4400 +150 4250 510 ---- ---- ---- ---- 3720 +130 3590 520 ---- ---- ---- ---- 3110 +130 2980 530 ---- ---- ---- ---- 2550 +110 2440 540 ---- ---- ---- ---- 2050 +90 1960 550 ---- ---- ---- ---- 1630 +80 1550 560 ---- ---- ---- ---- 1270 +70 1200 570 ---- ---- ---- ---- 980 +60 920 580 ---- ---- ---- ---- 740 +40 700 590 ---- ---- ---- ---- 560 +30 530 600 ---- ---- ---- ---- 420 +30 390 610 ---- ---- ---- ---- 310 +20 290 620 ---- ---- ---- ---- 230 +20 210 630 ---- ---- ---- ---- 160 +10 150 640 ---- ---- ---- ---- 110 +10 100 650 ---- ---- ---- ---- 80 +10 70 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 40 +10 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 20 +10 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB -10 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 -10 40 480 ---- ---- ---- ---- 40 -20 60 485 ---- ---- ---- ---- 60 -20 80 490 ---- ---- ---- ---- 90 -20 110 495 ---- ---- ---- ---- 120 -30 150 500 ---- ---- ---- ---- 160 -30 190 505 ---- ---- ---- ---- 210 -50 260 510 ---- ---- ---- ---- 290 -50 340 515 ---- ---- ---- ---- 380 -60 440 520 ---- ---- ---- ---- 490 -80 570 525 ---- ---- ---- ---- 640 -80 720 530 ---- ---- ---- ---- 810 -100 910 535 ---- ---- ---- ---- 1020 -120 1140 540 ---- ---- ---- ---- 1280 -130 1410 5400 ---- ---- 1390A 1390A ---- UNCH ---- 545 ---- ---- ---- ---- 1570 -160 1730 550 ---- ---- ---- ---- 1910 -180 2090 555 ---- ---- ---- ---- 2280 -190 2470 560 ---- ---- ---- ---- 2680 -200 2880 565 ---- ---- ---- ---- 3110 -210 3320 570 ---- ---- ---- ---- 3550 -220 3770 575 ---- ---- ---- ---- 4010 -230 4240 580 ---- ---- ---- ---- 4480 -240 4720 585 ---- ---- ---- ---- 4960 -240 5200 590 ---- ---- ---- ---- 5450 -240 5690 595 ---- ---- ---- ---- 5940 -240 6180 600 ---- ---- ---- ---- 6430 -250 6680 605 ---- ---- ---- ---- 6930 -240 7170 610 ---- ---- ---- ---- 7420 -250 7670 615 ---- ---- ---- ---- 7920 -250 8170 620 ---- ---- ---- ---- 8420 -250 8670 625 ---- ---- ---- ---- 8920 -250 9170 630 ---- ---- ---- ---- 9420 -240 9660 635 ---- ---- ---- ---- 9910 -250 10160 640 ---- ---- ---- ---- 10410 -250 10660 645 ---- ---- ---- ---- 10910 -250 11160 650 ---- ---- ---- ---- 11410 -250 11660 655 ---- ---- ---- ---- 11910 -240 12150 660 ---- ---- ---- ---- 12410 -240 12650 665 ---- ---- ---- ---- 12900 -250 13150 670 ---- ---- ---- ---- 13400 -250 13650 675 ---- ---- ---- ---- 13900 -250 14150 680 ---- ---- ---- ---- 14400 -250 14650 685 ---- ---- ---- ---- 14900 -240 15140 690 ---- ---- ---- ---- 15390 -250 15640 700 ---- ---- ---- ---- 16390 -250 16640 710 ---- ---- ---- ---- 17390 -240 17630 720 ---- ---- ---- ---- 18380 -250 18630 730 ---- ---- ---- ---- 19380 -250 19630 740 ---- ---- ---- ---- 20380 -240 20620 750 ---- ---- ---- ---- 21370 -250 21620 760 ---- ---- ---- ---- 22370 -250 22620 770 ---- ---- ---- ---- 23370 -240 23610 780 ---- ---- ---- ---- 24360 -250 24610 790 ---- ---- ---- ---- 25360 -240 25600 800 ---- ---- ---- ---- 26350 -250 26600 810 ---- ---- ---- ---- 27350 -250 27600 820 ---- ---- ---- ---- 28350 -240 28590 830 ---- ---- ---- ---- 29340 -250 29590 840 ---- ---- ---- ---- 30340 -250 30590 850 ---- ---- ---- ---- 31340 -240 31580 860 ---- ---- ---- ---- 32330 -250 32580 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 40 UNCH 40 455 ---- ---- ---- ---- 50 UNCH 50 460 ---- ---- ---- ---- 60 -10 70 465 ---- ---- ---- ---- 80 -10 90 470 ---- ---- ---- ---- 100 -10 110 475 ---- ---- ---- ---- 130 -10 140 480 ---- ---- ---- ---- 160 -20 180 485 ---- ---- ---- ---- 200 -20 220 490 ---- ---- ---- ---- 250 -30 280 495 ---- ---- ---- ---- 310 -30 340 500 ---- ---- ---- ---- 380 -40 420 505 ---- ---- ---- ---- 470 -40 510 510 ---- ---- ---- ---- 570 -50 620 515 ---- ---- ---- ---- 690 -60 750 520 ---- ---- ---- ---- 830 -70 900 525 ---- ---- ---- ---- 990 -90 1080 530 ---- ---- ---- ---- 1180 -100 1280 535 ---- ---- ---- ---- 1400 -110 1510 540 ---- ---- ---- ---- 1650 -130 1780 545 ---- ---- ---- ---- 1930 -150 2080 5450 ---- ---- 2070A 2070A ---- UNCH ---- 550 ---- ---- ---- ---- 2250 -160 2410 555 ---- ---- ---- ---- 2590 -170 2760 560 ---- ---- ---- ---- 2960 -180 3140 565 ---- ---- ---- ---- 3340 -190 3530 570 ---- ---- ---- ---- 3750 -200 3950 575 ---- ---- ---- ---- 4170 -210 4380 580 ---- ---- ---- ---- 4610 -210 4820 585 ---- ---- ---- ---- 5050 -230 5280 590 ---- ---- ---- ---- 5510 -230 5740 595 ---- ---- ---- ---- 5980 -230 6210 600 ---- ---- ---- ---- 6460 -230 6690 605 ---- ---- ---- ---- 6940 -240 7180 610 ---- ---- ---- ---- 7420 -240 7660 615 ---- ---- ---- ---- 7910 -240 8150 620 ---- ---- ---- ---- 8400 -240 8640 625 ---- ---- ---- ---- 8890 -250 9140 630 ---- ---- ---- ---- 9380 -250 9630 635 ---- ---- ---- ---- 9870 -250 10120 640 ---- ---- ---- ---- 10370 -250 10620 645 ---- ---- ---- ---- 10870 -240 11110 650 ---- ---- ---- ---- 11360 -250 11610 655 ---- ---- ---- ---- 11860 -250 12110 660 ---- ---- ---- ---- 12360 -240 12600 665 ---- ---- ---- ---- 12850 -250 13100 670 ---- ---- ---- ---- 13350 -240 13590 680 ---- ---- ---- ---- 14340 -250 14590 690 ---- ---- ---- ---- 15330 -250 15580 700 ---- ---- ---- ---- 16330 -240 16570 710 ---- ---- ---- ---- 17320 -240 17560 720 ---- ---- ---- ---- 18310 -250 18560 730 ---- ---- ---- ---- 19300 -250 19550 740 ---- ---- ---- ---- 20300 -240 20540 750 ---- ---- ---- ---- 21290 -240 21530 760 ---- ---- ---- ---- 22280 -250 22530 770 ---- ---- ---- ---- 23270 -250 23520 780 ---- ---- ---- ---- 24260 -250 24510 790 ---- ---- ---- ---- 25260 -240 25500 800 ---- ---- ---- ---- 26250 -240 26490 810 ---- ---- ---- ---- 27240 -250 27490 820 ---- ---- ---- ---- 28230 -250 28480 830 ---- ---- ---- ---- 29230 -240 29470 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 10 -20 30 400 ---- ---- ---- ---- 20 -20 40 410 ---- ---- ---- ---- 30 -20 50 420 ---- ---- ---- ---- 40 -30 70 430 ---- ---- ---- ---- 60 -40 100 435 ---- ---- ---- ---- 70 -40 110 440 ---- ---- ---- ---- 90 -40 130 445 ---- ---- ---- ---- 100 -50 150 450 ---- ---- ---- ---- 120 -60 180 455 ---- ---- ---- ---- 150 -50 200 460 ---- ---- ---- ---- 180 -60 240 465 ---- ---- ---- ---- 210 -60 270 470 ---- ---- ---- ---- 250 -70 320 475 ---- ---- ---- ---- 290 -70 360 480 ---- ---- ---- ---- 340 -80 420 485 ---- ---- ---- ---- 400 -80 480 490 ---- ---- ---- ---- 470 -90 560 495 ---- ---- ---- ---- 550 -90 640 500 ---- ---- ---- ---- 640 -90 730 505 ---- ---- ---- ---- 740 -100 840 510 ---- ---- ---- ---- 860 -100 960 515 ---- ---- ---- ---- 990 -100 1090 520 ---- ---- ---- ---- 1140 -110 1250 525 ---- ---- ---- ---- 1310 -110 1420 530 ---- ---- ---- ---- 1500 -120 1620 535 ---- ---- ---- ---- 1720 -120 1840 540 ---- ---- ---- ---- 1970 -130 2100 545 ---- ---- ---- ---- 2240 -140 2380 550 ---- ---- ---- ---- 2550 -140 2690 555 ---- ---- ---- ---- 2870 -160 3030 560 ---- ---- ---- ---- 3220 -160 3380 565 ---- ---- ---- ---- 3580 -170 3750 570 ---- ---- ---- ---- 3960 -180 4140 575 ---- ---- ---- ---- 4350 -190 4540 580 ---- ---- ---- ---- 4760 -200 4960 585 ---- ---- ---- ---- 5190 -200 5390 590 ---- ---- ---- ---- 5620 -210 5830 595 ---- ---- ---- ---- 6070 -210 6280 600 ---- ---- ---- ---- 6520 -220 6740 605 ---- ---- ---- ---- 6980 -230 7210 610 ---- ---- ---- ---- 7450 -230 7680 615 ---- ---- ---- ---- 7920 -230 8150 620 ---- ---- ---- ---- 8400 -230 8630 625 ---- ---- ---- ---- 8880 -240 9120 630 ---- ---- ---- ---- 9360 -240 9600 635 ---- ---- ---- ---- 9850 -240 10090 640 ---- ---- ---- ---- 10330 -250 10580 645 ---- ---- ---- ---- 10820 -250 11070 650 ---- ---- ---- ---- 11310 -250 11560 660 ---- ---- ---- ---- 12290 -250 12540 670 ---- ---- ---- ---- 13280 -250 13530 680 ---- ---- ---- ---- 14270 -240 14510 690 ---- ---- ---- ---- 15250 -250 15500 700 ---- ---- ---- ---- 16240 -250 16490 710 ---- ---- ---- ---- 17230 -250 17480 720 ---- ---- ---- ---- 18220 -240 18460 730 ---- ---- ---- ---- 19200 -250 19450 740 ---- ---- ---- ---- 20190 -250 20440 750 ---- ---- ---- ---- 21180 -250 21430 760 ---- ---- ---- ---- 22170 -240 22410 770 ---- ---- ---- ---- 23150 -250 23400 780 ---- ---- ---- ---- 24140 -250 24390 790 ---- ---- ---- ---- 25130 -240 25370 800 ---- ---- ---- ---- 26120 -240 26360 810 ---- ---- ---- ---- 27100 -250 27350 820 ---- ---- ---- ---- 28090 -250 28340 830 ---- ---- ---- ---- 29080 -240 29320 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 60 -10 70 430 ---- ---- ---- ---- 90 -10 100 440 ---- ---- ---- ---- 120 -20 140 450 ---- ---- ---- ---- 180 -20 200 460 ---- ---- ---- ---- 250 -30 280 470 ---- ---- ---- ---- 350 -30 380 480 ---- ---- ---- ---- 480 -40 520 490 ---- ---- ---- ---- 650 -50 700 500 ---- ---- ---- ---- 870 -60 930 510 ---- ---- ---- ---- 1140 -80 1220 520 ---- ---- ---- ---- 1470 -100 1570 530 ---- ---- ---- ---- 1880 -120 2000 540 ---- ---- ---- ---- 2370 -130 2500 550 ---- ---- ---- ---- 2950 -140 3090 560 ---- ---- ---- ---- 3600 -160 3760 570 ---- ---- ---- ---- 4330 -180 4510 580 ---- ---- ---- ---- 5130 -190 5320 590 ---- ---- ---- ---- 5980 -200 6180 600 ---- ---- ---- ---- 6860 -210 7070 610 ---- ---- ---- ---- 7780 -210 7990 620 ---- ---- ---- ---- 8710 -220 8930 630 ---- ---- ---- ---- 9660 -220 9880 640 ---- ---- ---- ---- 10630 -210 10840 650 ---- ---- ---- ---- 11600 -220 11820 660 ---- ---- ---- ---- 12570 -220 12790 670 ---- ---- ---- ---- 13550 -220 13770 680 ---- ---- ---- ---- 14530 -220 14750 690 ---- ---- ---- ---- 15510 -220 15730 700 ---- ---- ---- ---- 16490 -220 16710 710 ---- ---- ---- ---- 17480 -220 17700 720 ---- ---- ---- ---- 18460 -220 18680 730 ---- ---- ---- ---- 19440 -220 19660 740 ---- ---- ---- ---- 20430 -220 20650 750 ---- ---- ---- ---- 21410 -220 21630 760 ---- ---- ---- ---- 22390 -220 22610 770 ---- ---- ---- ---- 23380 -220 23600 780 ---- ---- ---- ---- 24360 -220 24580 790 ---- ---- ---- ---- 25340 -220 25560 800 ---- ---- ---- ---- 26330 -220 26550 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 +10 CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 +10 10 370 ---- ---- ---- ---- 30 +10 20 380 ---- ---- ---- ---- 40 +10 30 390 ---- ---- ---- ---- 50 +10 40 400 ---- ---- ---- ---- 70 +10 60 410 ---- ---- ---- ---- 100 +10 90 420 ---- ---- ---- ---- 130 +10 120 430 ---- ---- ---- ---- 180 +10 170 440 ---- ---- ---- ---- 240 +10 230 450 ---- ---- ---- ---- 310 UNCH 310 460 ---- ---- ---- ---- 410 UNCH 410 470 ---- ---- ---- ---- 530 UNCH 530 480 ---- ---- ---- ---- 680 -10 690 490 ---- ---- ---- ---- 860 -30 890 500 ---- ---- ---- ---- 1090 -50 1140 510 ---- ---- ---- ---- 1370 -60 1430 520 ---- ---- ---- ---- 1710 -80 1790 530 ---- ---- ---- ---- 2110 -100 2210 540 ---- ---- ---- ---- 2580 -120 2700 550 ---- ---- ---- ---- 3130 -150 3280 560 ---- ---- ---- ---- 3770 -160 3930 570 ---- ---- ---- ---- 4470 -180 4650 580 ---- ---- ---- ---- 5240 -190 5430 590 ---- ---- ---- ---- 6060 -200 6260 600 ---- ---- ---- ---- 6920 -210 7130 610 ---- ---- ---- ---- 7810 -210 8020 620 ---- ---- ---- ---- 8730 -210 8940 630 ---- ---- ---- ---- 9660 -220 9880 640 ---- ---- ---- ---- 10610 -220 10830 650 ---- ---- ---- ---- 11570 -210 11780 660 ---- ---- ---- ---- 12530 -220 12750 670 ---- ---- ---- ---- 13500 -220 13720 680 ---- ---- ---- ---- 14470 -220 14690 690 ---- ---- ---- ---- 15450 -220 15670 700 ---- ---- ---- ---- 16420 -220 16640 710 ---- ---- ---- ---- 17400 -220 17620 720 ---- ---- ---- ---- 18380 -220 18600 730 ---- ---- ---- ---- 19360 -220 19580 740 ---- ---- ---- ---- 20340 -220 20560 750 ---- ---- ---- ---- 21320 -220 21540 760 ---- ---- ---- ---- 22300 -220 22520 770 ---- ---- ---- ---- 23280 -220 23500 780 ---- ---- ---- ---- 24260 -220 24480 790 ---- ---- ---- ---- 25230 -230 25460 800 ---- ---- ---- ---- 26210 -220 26430 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 -10 20 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 30 UNCH 30 380 ---- ---- ---- ---- 40 -10 50 390 ---- ---- ---- ---- 60 -10 70 400 ---- ---- ---- ---- 90 UNCH 90 410 ---- ---- ---- ---- 120 -10 130 420 ---- ---- ---- ---- 160 -10 170 430 ---- ---- ---- ---- 210 -20 230 440 ---- ---- ---- ---- 280 -30 310 450 ---- ---- ---- ---- 370 -30 400 460 ---- ---- ---- ---- 490 -30 520 470 ---- ---- ---- ---- 630 -40 670 480 ---- ---- ---- ---- 800 -50 850 490 ---- ---- ---- ---- 1010 -60 1070 500 ---- ---- ---- ---- 1260 -70 1330 510 ---- ---- ---- ---- 1560 -80 1640 520 ---- ---- ---- ---- 1910 -100 2010 530 ---- ---- ---- ---- 2330 -110 2440 540 ---- ---- ---- ---- 2810 -120 2930 550 ---- ---- ---- ---- 3360 -130 3490 560 ---- ---- ---- ---- 3970 -150 4120 570 ---- ---- ---- ---- 4650 -170 4820 580 ---- ---- ---- ---- 5390 -180 5570 590 ---- ---- ---- ---- 6190 -180 6370 600 ---- ---- ---- ---- 7020 -190 7210 610 ---- ---- ---- ---- 7880 -200 8080 620 ---- ---- ---- ---- 8770 -200 8970 630 ---- ---- ---- ---- 9680 -210 9890 640 ---- ---- ---- ---- 10610 -210 10820 650 ---- ---- ---- ---- 11540 -220 11760 660 ---- ---- ---- ---- 12490 -220 12710 670 ---- ---- ---- ---- 13450 -220 13670 680 ---- ---- ---- ---- 14410 -220 14630 690 ---- ---- ---- ---- 15380 -220 15600 700 ---- ---- ---- ---- 16340 -220 16560 710 ---- ---- ---- ---- 17310 -220 17530 720 ---- ---- ---- ---- 18280 -220 18500 730 ---- ---- ---- ---- 19260 -220 19480 740 ---- ---- ---- ---- 20230 -220 20450 750 ---- ---- ---- ---- 21200 -220 21420 760 ---- ---- ---- ---- 22180 -220 22400 770 ---- ---- ---- ---- 23150 -220 23370 780 ---- ---- ---- ---- 24120 -230 24350 790 ---- ---- ---- ---- 25100 -220 25320 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000350 .000050 .000400 10100 ---- ---- ---- ---- .000250 .000050 .000300 10200 ---- ---- ---- ---- .000200 .000050 .000250 10300 ---- ---- ---- ---- .000150 .000025 .000175 10400 ---- ---- ---- ---- .000100 .000025 .000125 10500 ---- ---- ---- ---- .000075 .000025 .000100 10600 ---- ---- ---- ---- .000075 UNCH .000075 10700 ---- ---- ---- ---- .000050 .000025 .000075 7000 ---- ---- ---- ---- .188850 .002750 .191600 7100 ---- ---- ---- ---- .178950 .002750 .181700 7200 ---- ---- ---- ---- .169100 .002750 .171850 7300 ---- ---- ---- ---- .159200 .002750 .161950 7400 ---- ---- ---- ---- .149350 .002750 .152100 7500 ---- ---- ---- ---- .139450 .002750 .142200 7600 ---- ---- ---- ---- .129600 .002750 .132350 7700 ---- ---- ---- ---- .119700 .002800 .122500 7800 ---- ---- ---- ---- .109850 .002750 .112600 7900 ---- ---- ---- ---- .099950 .002800 .102750 8000 ---- ---- ---- ---- .090100 .002750 .092850 8050 ---- ---- ---- ---- .085150 .002750 .087900 8100 ---- ---- ---- ---- .080250 .002750 .083000 8150 ---- ---- ---- ---- .075350 .002750 .078100 8200 ---- ---- ---- ---- .070450 .002750 .073200 8250 ---- ---- ---- ---- .065550 .002750 .068300 8300 ---- ---- ---- ---- .060750 .002700 .063450 8350 ---- ---- ---- ---- .055950 .002700 .058650 8400 ---- ---- ---- ---- .051250 .002650 .053900 8450 ---- ---- ---- ---- .046650 .002600 .049250 8500 ---- ---- ---- ---- .042200 .002550 .044750 8550 ---- ---- ---- ---- .037850 .002500 .040350 8600 ---- ---- ---- ---- .033700 .002400 .036100 8650 ---- ---- ---- ---- .029800 .002250 .032050 8700 ---- ---- ---- ---- .026100 .002150 .028250 8750 ---- ---- ---- ---- .022700 .002000 .024700 8800 ---- ---- ---- ---- .019600 .001850 .021450 8850 ---- ---- ---- ---- .016800 .001700 .018500 8900 ---- ---- ---- ---- .014300 .001550 .015850 8950 ---- ---- ---- ---- .012100 .001400 .013500 9000 ---- ---- ---- ---- .010150 .001250 .011400 9050 ---- ---- ---- ---- .008500 .001100 .009600 9100 ---- ---- ---- ---- .007150 .000950 .008100 9150 ---- ---- ---- ---- .006000 .000850 .006850 9200 ---- ---- ---- ---- .005000 .000750 .005750 9250 ---- ---- ---- ---- .004200 .000650 .004850 9300 ---- ---- ---- ---- .003550 .000550 .004100 9350 ---- ---- ---- ---- .003000 .000500 .003500 9400 ---- ---- ---- ---- .002500 .000450 .002950 9450 ---- ---- ---- ---- .002100 .000400 .002500 9500 ---- ---- ---- ---- .001800 .000300 .002100 9550 ---- ---- ---- ---- .001500 .000250 .001750 9600 ---- ---- ---- ---- .001250 .000250 .001500 9650 ---- ---- ---- ---- .001050 .000200 .001250 9700 ---- ---- ---- ---- .000900 .000200 .001100 9800 ---- ---- ---- ---- .000650 .000150 .000800 9900 ---- ---- ---- ---- .000450 .000100 .000550 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .107700 .002700 .105000 10100 ---- ---- ---- ---- .117500 .002700 .114800 10200 ---- ---- ---- ---- .127300 .002700 .124600 10300 ---- ---- ---- ---- .137150 .002750 .134400 10400 ---- ---- ---- ---- .147000 .002750 .144250 10500 ---- ---- ---- ---- .156800 .002750 .154050 10600 ---- ---- ---- ---- .166700 .002800 .163900 10700 ---- ---- ---- ---- .176550 .002750 .173800 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 .000025 CAB 8100 ---- ---- ---- ---- .000025 UNCH .000025 8150 ---- ---- ---- ---- .000050 UNCH .000050 8200 ---- ---- ---- ---- .000100 .000025 .000075 8250 ---- ---- ---- ---- .000150 .000025 .000125 8300 ---- ---- ---- ---- .000250 .000025 .000225 8350 ---- ---- ---- ---- .000450 .000100 .000350 8400 ---- ---- ---- ---- .000650 .000100 .000550 8450 ---- ---- ---- ---- .001000 .000150 .000850 8500 ---- ---- ---- ---- .001450 .000200 .001250 8550 ---- ---- ---- ---- .002050 .000250 .001800 8600 ---- ---- ---- ---- .002850 .000350 .002500 8650 ---- ---- ---- ---- .003850 .000450 .003400 8700 ---- ---- ---- ---- .005100 .000600 .004500 8750 ---- ---- ---- ---- .006650 .000750 .005900 8800 ---- ---- ---- ---- .008450 .000850 .007600 8850 ---- ---- ---- ---- .010600 .001050 .009550 8900 ---- ---- ---- ---- .013050 .001200 .011850 8950 ---- ---- ---- ---- .015800 .001400 .014400 9000 ---- ---- ---- ---- .018800 .001500 .017300 9050 ---- ---- ---- ---- .022100 .001650 .020450 9100 ---- ---- ---- ---- .025650 .001800 .023850 9150 ---- ---- ---- ---- .029450 .001950 .027500 9200 ---- ---- ---- ---- .033400 .002000 .031400 9250 ---- ---- ---- ---- .037550 .002100 .035450 9300 ---- ---- ---- ---- .041800 .002200 .039600 9350 ---- ---- ---- ---- .046200 .002300 .043900 9400 ---- ---- ---- ---- .050650 .002350 .048300 9450 ---- ---- ---- ---- .055200 .002400 .052800 9500 ---- ---- ---- ---- .059800 .002450 .057350 9550 ---- ---- ---- ---- .064450 .002500 .061950 9600 ---- ---- ---- ---- .069150 .002550 .066600 9650 ---- ---- ---- ---- .073900 .002600 .071300 9700 ---- ---- ---- ---- .078650 .002600 .076050 9800 ---- ---- ---- ---- .088300 .002650 .085650 9900 ---- ---- ---- ---- .097950 .002650 .095300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 5.850B ---- 5.850B 5.430 +.510 4.920 10300 ---- 5.350B ---- 5.350B 4.930 +.510 4.420 10350 ---- 4.850B ---- 4.850B 4.430 +.510 3.920 10400 ---- 4.350B ---- 4.350B 3.930 +.510 3.420 10450 ---- 3.850B ---- 3.850B 3.430 +.510 2.920 10500 ---- 3.350B ---- 3.350B 2.930 +.500 2.430 10550 ---- 2.850B ---- 2.850B 2.430 +.490 1.940 10600 ---- 2.350B ---- 2.350B 1.930 +.470 1.460 10650 ---- 1.860B ---- 1.860B 1.440 +.420 1.020 10700 ---- 1.370B ---- 1.370B .980 +.340 .640 1 10750 ---- .920B ---- .920B .590 +.240 .350 10800 ---- .520B ---- .520B .310 +.150 .160 4 4 10850 ---- .240B ---- .240B .140 +.080 .060 10900 .040 .070B .040 .070B .050 +.030 1 .020 10950 ---- .010B ---- .010B .015 +.010 .005 11000 .005 .005 .005 .005 .005 +.005 1 CAB 2 11050 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 1 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 14 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- CAB -.010 .010 10600 ---- ---- ---- ---- CAB -.035 .035 10650 ---- ---- .030A .030A .015 -.075 .090 10700 ---- ---- .060A .060A .050 -.160 .210 10750 ---- ---- .110A .110A .170 -.250 .420 102 10800 .480 .560B .250 .320B .380 -.350 4 .730 3 10850 ---- ---- .480A .480A .700 -.430 1.130 50 10900 ---- ---- .790A .790A 1.120 -.470 1.590 10950 ---- ---- 1.190A 1.190A 1.580 -.500 2.080 11000 ---- ---- 1.660A 1.660A 2.070 -.500 2.570 11050 ---- ---- 2.150A 2.150A 2.570 -.500 3.070 11100 ---- ---- 2.650A 2.650A 3.070 -.500 3.570 11150 ---- ---- 3.150A 3.150A 3.570 -.500 4.070 11200 ---- ---- 3.650A 3.650A 4.070 -.500 4.570 11250 ---- ---- 4.150A 4.150A 4.570 -.500 5.070 11300 ---- ---- 4.650A 4.650A 5.070 -.500 5.570 11350 ---- ---- 5.150A 5.150A 5.570 -.500 6.070 11400 ---- ---- 5.650A 5.650A 6.070 -.500 6.570 11450 ---- ---- 6.150A 6.150A 6.570 -.500 7.070 11500 ---- ---- 6.650A 6.650A 7.070 -.500 7.570 11550 ---- ---- 7.150A 7.150A 7.570 -.500 8.070 11600 ---- ---- 7.650A 7.650A 8.070 -.500 8.570 11650 ---- ---- 8.150A 8.150A 8.570 -.500 9.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 155 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 5.850B ---- 5.850B 5.420 +.500 4.920 10300 ---- 5.360B ---- 5.360B 4.930 +.510 4.420 10350 ---- 4.860B ---- 4.860B 4.430 +.500 3.930 10400 ---- 4.360B ---- 4.360B 3.940 +.510 3.430 10450 ---- 3.870B ---- 3.870B 3.450 +.500 2.950 10500 ---- 3.380B ---- 3.380B 2.970 +.490 2.480 10550 ---- 2.890B ---- 2.890B 2.500 +.470 2.030 10600 ---- 2.420B ---- 2.420B 2.040 +.430 1.610 10650 ---- 1.980B ---- 1.980B 1.620 +.380 1.240 10700 ---- 1.550B ---- 1.550B 1.230 +.320 .910 10750 ---- 1.170B ---- 1.170B .890 +.250 .640 1 10800 ---- .840B ---- .840B .620 +.190 .430 10850 ---- .580B ---- .570B .420 +.150 .270 10900 ---- .380B ---- .380B .270 +.110 .160 10950 ---- .240B ---- .240B .170 +.080 .090 93 11000 ---- .140B ---- .140B .100 +.050 .050 11050 ---- .070B ---- .070B .060 +.035 .025 11100 ---- .025B ---- .025B .030 +.020 .010 11150 ---- ---- ---- ---- .015 +.010 .005 1 11200 ---- ---- ---- ---- .010 +.010 CAB 10 11250 ---- ---- ---- ---- .005 +.005 CAB 5 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .010 -.005 .015 10450 ---- ---- ---- ---- .020 -.010 .030 10500 ---- ---- .050A .050A .040 -.020 .060 10550 ---- ---- .070A .070A .070 -.040 .110 10600 ---- ---- .110A .110A .110 -.080 .190 10650 ---- ---- .160A .160A .190 -.120 .310 1 10700 ---- ---- .240A .240A .300 -.190 .490 10750 ---- ---- .370A .370A .470 -.250 .720 10800 ---- ---- .540A .540A .690 -.320 1.010 10850 ---- ---- .790A .790A .990 -.360 1.350 10900 ---- ---- 1.070A 1.070A 1.340 -.400 1.740 1 10950 ---- ---- 1.410A 1.410A 1.740 -.430 2.170 11000 ---- ---- 1.800A 1.800A 2.170 -.450 2.620 11050 ---- ---- 2.230A 2.230A 2.620 -.480 3.100 11100 ---- ---- 2.690A 2.690A 3.100 -.480 3.580 11150 ---- ---- 3.170A 3.170A 3.580 -.500 4.080 11200 ---- ---- 3.660A 3.660A 4.070 -.500 4.570 11250 ---- ---- 4.150A 4.150A 4.570 -.500 5.070 11300 ---- ---- 4.650A 4.650A 5.060 -.510 5.570 11350 ---- ---- 5.140A 5.140A 5.560 -.510 6.070 11400 ---- ---- 5.640A 5.640A 6.060 -.510 6.570 11450 ---- ---- 6.140A 6.140A 6.560 -.510 7.070 11500 ---- ---- 6.640A 6.640A 7.060 -.510 7.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 5.860B ---- 5.860B 5.430 +.500 4.930 10300 ---- 5.370B ---- 5.370B 4.940 +.500 4.440 10350 ---- 4.870B ---- 4.870B 4.450 +.490 3.960 10400 ---- 4.390B ---- 4.390B 3.970 +.480 3.490 10450 ---- 3.900B ---- 3.900B 3.500 +.480 3.020 10500 ---- 3.430B ---- 3.430B 3.040 +.460 2.580 10550 ---- 2.970B ---- 2.970B 2.590 +.430 2.160 10600 ---- 2.530B ---- 2.530B 2.170 +.400 1.770 10650 ---- 2.110B ---- 2.110B 1.780 +.370 1.410 10700 ---- 1.720B ---- 1.720B 1.420 +.320 1.100 2 10750 ---- 1.360B ---- 1.360B 1.110 +.280 .830 10800 ---- 1.050B ---- 1.050B .840 +.230 .610 10850 ---- .790B ---- .790B .620 +.180 .440 10900 ---- .570B ---- .570B .450 +.150 .300 1 10950 ---- .410B ---- .410B .310 +.110 .200 11000 ---- .280B ---- .280B .210 +.080 .130 11050 ---- .190B ---- .190B .130 +.050 .080 11100 ---- .120B ---- .120B .080 +.030 .050 11150 ---- .070B ---- .070B .050 +.025 .025 11200 ---- .030B ---- .030B .030 +.015 .015 11250 ---- ---- ---- ---- .015 +.005 .010 11300 ---- ---- ---- ---- .010 +.005 .005 11350 ---- ---- ---- ---- .005 +.005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .020 -.005 .025 10350 ---- ---- ---- ---- .030 -.015 .045 10400 ---- ---- .050A .050A .050 -.020 .070 10450 ---- ---- .080A .080A .070 -.040 .110 10500 ---- ---- .110A .110A .110 -.050 .160 10550 ---- ---- .150A .150A .170 -.070 .240 10600 ---- ---- .210A .210A .240 -.110 .350 10650 ---- ---- .290A .290A .350 -.140 .490 10700 ---- ---- .410A .410A .490 -.190 .680 10750 ---- ---- .560A .560A .680 -.230 .910 10800 ---- ---- .750A .750A .910 -.280 1.190 1 10850 ---- ---- 1.000A 1.000A 1.190 -.320 1.510 10900 ---- ---- 1.280A 1.280A 1.520 -.350 1.870 10950 ---- ---- 1.600A 1.600A 1.880 -.390 2.270 11000 ---- ---- 1.960A 1.960A 2.270 -.430 2.700 11050 ---- ---- 2.360A 2.360A 2.700 -.450 3.150 11100 ---- ---- 2.780A 2.780A 3.150 -.470 3.620 11150 ---- ---- 3.230A 3.230A 3.610 -.480 4.090 11200 ---- ---- 3.700A 3.700A 4.090 -.490 4.580 11250 ---- ---- 4.180A 4.180A 4.580 -.490 5.070 11300 ---- ---- 4.660A 4.660A 5.070 -.500 5.570 11350 ---- ---- 5.150A 5.150A 5.560 -.500 6.060 11400 ---- ---- 5.650A 5.650A 6.060 -.500 6.560 11450 ---- ---- 6.140A 6.140A 6.560 -.500 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 5.860B ---- 5.860B 5.440 +.490 4.950 10300 ---- 5.370B ---- 5.370B 4.950 +.480 4.470 10350 ---- 4.890B ---- 4.890B 4.470 +.480 3.990 10400 ---- 4.400B ---- 4.400B 3.990 +.460 3.530 10450 ---- 3.930B ---- 3.930B 3.530 +.450 3.080 10500 ---- 3.470B ---- 3.470B 3.080 +.430 2.650 10550 ---- 3.020B ---- 3.020B 2.640 +.410 2.230 10600 ---- 2.590B ---- 2.590B 2.230 +.380 1.850 10650 ---- 2.180B ---- 2.180B 1.850 +.350 1.500 10700 ---- 1.800B ---- 1.800B 1.510 +.310 1.200 10750 ---- 1.460B ---- 1.460B 1.200 +.270 .930 10800 ---- 1.150B ---- 1.150B .940 +.230 .710 2 10850 ---- .900B ---- .900B .720 +.190 .530 10900 ---- .680B ---- .680B .530 +.140 .390 1 10950 ---- .500B ---- .500B .390 +.110 .280 11000 ---- .360B ---- .360B .280 +.080 .200 11050 ---- .260B ---- .260B .190 +.060 .130 11100 ---- .180B ---- .180B .130 +.040 .090 25 11150 ---- .120B ---- .120B .090 +.030 .060 11200 ---- .070B ---- .070B .060 +.020 .040 11250 ---- .035B ---- .035B .035 +.010 .025 11300 ---- .020B ---- .020B .020 +.005 .015 11350 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .020 -.020 .040 10300 ---- ---- .050A .050A .035 -.025 .060 10350 ---- ---- .060A .060A .050 -.030 .080 10400 ---- ---- .080A .080A .070 -.040 .110 2 10450 ---- ---- .110A .110A .110 -.050 .160 10500 ---- ---- .150A .150A .150 -.080 .230 10550 ---- ---- .200A .200A .220 -.090 .310 10600 ---- ---- .280A .280A .310 -.120 .430 10650 ---- ---- .370A .370A .430 -.150 .580 10700 ---- ---- .490A .490A .580 -.190 .770 10750 ---- ---- .650A .650A .770 -.240 1.010 10800 ---- ---- .840A .840A 1.010 -.270 1.280 10850 ---- ---- 1.090A 1.090A 1.280 -.320 1.600 10900 ---- ---- 1.370A 1.370A 1.600 -.360 1.960 10950 ---- ---- 1.680A 1.680A 1.960 -.390 2.350 11000 ---- ---- 2.040A 2.040A 2.340 -.420 2.760 11050 ---- ---- 2.420A 2.420A 2.760 -.440 3.200 11100 ---- ---- 2.830A 2.830A 3.190 -.460 3.650 11150 ---- ---- 3.270A 3.270A 3.650 -.470 4.120 11200 ---- ---- 3.720A 3.720A 4.110 -.490 4.600 11250 ---- ---- 4.190A 4.190A 4.590 -.490 5.080 11300 ---- ---- 4.670A 4.670A 5.080 -.490 5.570 11350 ---- ---- 5.160A 5.160A 5.570 -.500 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.340B ---- 8.340B 7.910 +.510 7.400 10050 ---- 7.840B ---- 7.840B 7.410 +.500 6.910 5 10100 ---- 7.350B ---- 7.350B 6.920 +.500 6.420 10150 ---- 6.860B ---- 6.860B 6.420 +.500 5.920 10200 ---- 6.360B ---- 6.360B 5.930 +.490 5.440 10250 ---- 5.870B ---- 5.870B 5.450 +.500 4.950 10300 ---- 5.390B ---- 5.390B 4.960 +.480 4.480 10350 ---- 4.900B ---- 4.900B 4.490 +.480 4.010 10400 ---- 4.430B ---- 4.430B 4.020 +.460 3.560 10450 ---- 3.960B ---- 3.960B 3.570 +.460 3.110 10500 ---- 3.510B ---- 3.510B 3.120 +.430 2.690 10 10550 ---- 3.070B ---- 3.070B 2.700 +.410 2.290 10600 ---- 2.640B ---- 2.640B 2.300 +.380 1.920 10650 ---- 2.240B ---- 2.240B 1.930 +.350 1.580 10700 ---- 1.870B ---- 1.870B 1.590 +.310 1.280 10750 ---- 1.530B ---- 1.530B 1.290 +.280 1.010 10800 ---- 1.230B ---- 1.230B 1.020 +.230 .790 1 10850 ---- .980B ---- .980B .790 +.190 .600 1 10900 ---- .760B ---- .760B .610 +.160 .450 11 10950 ---- .570B ---- .570B .460 +.130 .330 2 11000 ---- .430B ---- .430B .340 +.100 .240 92 11050 ---- .310B ---- .310B .250 +.070 .180 11100 .180 .230B .180 .230B .180 +.050 5 .130 285 11150 ---- .160B ---- .160B .130 +.040 .090 1 11200 ---- .100B ---- .090B .090 +.030 .060 180 11250 ---- .070B ---- .070B .060 +.015 .045 1 11300 ---- .035B ---- .035B .040 +.010 .030 11350 ---- ---- ---- ---- .025 +.005 .020 101 11400 ---- ---- ---- ---- .020 +.005 .015 1 11450 ---- ---- ---- ---- .010 UNCH .010 11500 ---- ---- ---- ---- .010 +.005 .005 1 11550 ---- ---- ---- ---- .005 UNCH .005 2 11600 ---- ---- ---- ---- .005 UNCH .005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 16.300B ---- 16.300B 15.870 +.500 15.370 9300 ---- 15.310B ---- 15.310B 14.880 +.510 14.370 9400 ---- 14.310B ---- 14.310B 13.880 +.510 13.370 9500 ---- 13.310B ---- 13.310B 12.880 +.500 12.380 9600 ---- 12.320B ---- 12.320B 11.890 +.510 11.380 9650 ---- 11.820B ---- 11.820B 11.390 +.510 10.880 9700 ---- 11.320B ---- 11.320B 10.890 +.500 10.390 9750 ---- 10.820B ---- 10.820B 10.390 +.500 9.890 9800 ---- 10.330B ---- 10.330B 9.890 +.500 9.390 9850 ---- 9.830B ---- 9.830B 9.400 +.510 8.890 9900 ---- 9.330B ---- 9.330B 8.900 +.510 8.390 9950 ---- 8.840B ---- 8.840B 8.400 +.500 7.900 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.340B ---- 8.340B 7.910 +.490 7.420 10050 ---- 7.850B ---- 7.850B 7.430 +.490 6.940 10100 ---- 7.370B ---- 7.370B 6.950 +.490 6.460 10150 ---- 6.890B ---- 6.890B 6.470 +.480 5.990 10200 ---- 6.410B ---- 6.410B 6.000 +.480 5.520 10250 ---- 5.940B ---- 5.930B 5.530 +.460 5.070 10300 ---- 5.470B ---- 5.470B 5.070 +.450 4.620 10350 ---- 5.020B ---- 5.020B 4.620 +.440 4.180 10400 ---- 4.570B ---- 4.570B 4.180 +.420 3.760 10450 ---- 4.140B ---- 4.140B 3.760 +.410 3.350 10500 ---- 3.720B ---- 3.710B 3.350 +.390 2.960 10550 ---- 3.310B ---- 3.310B 2.960 +.370 2.590 10600 ---- 2.920B ---- 2.920B 2.590 +.340 2.250 10650 ---- 2.560B ---- 2.560B 2.250 +.320 1.930 10700 ---- 2.210B ---- 2.210B 1.930 +.280 1.650 10750 ---- 1.900B ---- 1.900B 1.640 +.250 1.390 50 10800 ---- 1.610B ---- 1.610B 1.380 +.230 1.150 10850 ---- 1.360B ---- 1.360B 1.150 +.200 .950 10900 ---- 1.130B ---- 1.130B .950 +.170 .780 10950 ---- .930B ---- .930B .780 +.150 .630 1 11000 ---- .760B ---- .760B .630 +.120 .510 11050 ---- .610B ---- .610B .510 +.100 .410 11100 ---- .490B ---- .490B .410 +.080 .330 2 4 11150 ---- .390B ---- .390B .330 +.070 .260 11200 ---- .300B ---- .300B .260 +.050 .210 11250 ---- .230B ---- .230B .210 +.050 .160 11300 ---- .180B ---- .180B .160 +.030 .130 11 11350 ---- .140B ---- .140B .130 +.030 .100 11400 ---- .110B ---- .110B .100 +.020 .080 8 11450 ---- .080B ---- .080B .080 +.020 .060 11500 ---- .060B ---- .060B .060 +.010 .050 11550 ---- .045B ---- .045B .045 +.005 .040 11600 ---- ---- ---- ---- .035 +.005 .030 5 11650 ---- ---- ---- ---- .030 +.005 .025 11700 ---- ---- ---- ---- .020 UNCH .020 2 11800 ---- ---- ---- ---- .015 +.005 .010 11900 ---- ---- ---- ---- .005 UNCH .005 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- .005 +.005 CAB 10 9200 ---- 16.240B ---- 16.240B 15.810 +.500 15.310 9300 ---- 15.250B ---- 15.250B 14.820 +.510 14.310 9400 ---- 14.250B ---- 14.250B 13.820 +.500 13.320 9500 ---- 13.260B ---- 13.260B 12.840 +.510 12.330 9600 ---- 12.280B ---- 12.280B 11.850 +.510 11.340 9650 ---- 11.780B ---- 11.780B 11.350 +.500 10.850 9700 ---- 11.290B ---- 11.290B 10.860 +.500 10.360 9750 ---- 10.790B ---- 10.790B 10.360 +.500 9.860 9800 ---- 10.300B ---- 10.300B 9.870 +.500 9.370 9850 ---- 9.810B ---- 9.810B 9.380 +.500 8.880 9900 ---- 9.320B ---- 9.320B 8.890 +.500 8.390 9950 ---- 8.830B ---- 8.830B 8.400 +.500 7.900 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 7.930 +.470 7.460 10050 ---- ---- ---- ---- 7.460 +.470 6.990 10100 ---- ---- ---- ---- 7.000 +.470 6.530 10150 ---- ---- ---- ---- 6.540 +.460 6.080 10200 ---- ---- ---- ---- 6.080 +.450 5.630 10250 ---- ---- ---- ---- 5.640 +.440 5.200 10300 ---- ---- ---- ---- 5.200 +.430 4.770 10350 ---- ---- ---- ---- 4.770 +.410 4.360 10400 ---- ---- ---- ---- 4.360 +.400 3.960 10450 ---- ---- ---- ---- 3.950 +.380 3.570 10500 ---- ---- ---- ---- 3.570 +.370 3.200 10550 ---- ---- ---- ---- 3.200 +.340 2.860 10600 ---- ---- ---- ---- 2.850 +.320 2.530 10650 ---- 2.260B ---- 2.260B 2.530 +.300 2.230 10700 ---- 2.310B ---- 2.310B 2.220 +.270 1.950 13 10750 ---- 2.180B ---- 2.180B 1.940 +.250 1.690 10800 ---- 1.900B ---- 1.900B 1.690 +.230 1.460 130 10850 ---- 1.660B ---- 1.660B 1.460 +.200 1.260 10900 ---- 1.430B ---- 1.430B 1.250 +.170 1.080 10950 ---- 1.220B ---- 1.220B 1.070 +.150 .920 5 11000 ---- 1.040B ---- 1.040B .910 +.130 .780 254 11050 ---- .880B ---- .880B .770 +.110 .660 11100 ---- .730B ---- .730B .650 +.100 .550 1 11150 ---- .610B ---- .610B .550 +.090 .460 11200 .460 .510B .460 .510B .460 +.070 1 .390 14 11250 ---- .420B ---- .420B .390 +.060 .330 1 11300 ---- .340B ---- .340B .320 +.050 .270 3 11350 ---- .280B ---- .280B .270 +.040 .230 1 11400 ---- .230B ---- .230B .220 +.030 .190 4 11450 ---- .190B ---- .190B .190 +.030 .160 11500 ---- .150B ---- .150B .160 +.030 .130 12 11550 ---- .120B ---- .120B .130 +.020 .110 1 11600 ---- .100B ---- .100B .110 +.020 .090 3 11650 ---- .080B ---- .080B .090 +.020 .070 11700 ---- .070B ---- .070B .070 +.010 .060 1 11800 ---- ---- ---- ---- .050 +.010 .040 2 11900 ---- ---- ---- ---- .035 +.005 .030 12000 ---- ---- ---- ---- .020 UNCH .020 25 12100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- 15.730 +.500 15.230 9300 ---- ---- ---- ---- 14.750 +.500 14.250 9400 ---- ---- ---- ---- 13.760 +.500 13.260 9500 ---- ---- ---- ---- 12.780 +.500 12.280 9600 ---- ---- ---- ---- 11.800 +.500 11.300 9650 ---- ---- ---- ---- 11.310 +.490 10.820 9700 ---- ---- ---- ---- 10.820 +.490 10.330 9750 ---- ---- ---- ---- 10.340 +.490 9.850 9800 ---- ---- ---- ---- 9.850 +.490 9.360 9850 ---- ---- ---- ---- 9.370 +.490 8.880 9900 ---- ---- ---- ---- 8.890 +.490 8.400 9950 ---- ---- ---- ---- 8.410 +.480 7.930 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 8.900 +.430 8.470 10050 ---- ---- ---- ---- 8.430 +.420 8.010 10100 ---- ---- ---- ---- 7.970 +.420 7.550 10150 ---- ---- ---- ---- 7.510 +.410 7.100 10200 ---- ---- ---- ---- 7.060 +.410 6.650 10250 ---- ---- ---- ---- 6.610 +.390 6.220 10300 ---- ---- ---- ---- 6.170 +.380 5.790 10350 ---- ---- ---- ---- 5.740 +.380 5.360 10400 ---- ---- ---- ---- 5.320 +.360 4.960 10450 ---- ---- ---- ---- 4.910 +.350 4.560 10500 ---- ---- ---- ---- 4.510 +.340 4.170 10550 ---- ---- ---- ---- 4.130 +.330 3.800 10600 ---- ---- ---- ---- 3.760 +.310 3.450 10650 ---- ---- ---- ---- 3.410 +.300 3.110 10700 ---- ---- ---- ---- 3.080 +.280 2.800 10750 ---- 2.610B ---- 2.610B 2.760 +.260 2.500 10800 ---- 2.650B ---- 2.650B 2.470 +.250 2.220 10850 ---- 2.430B ---- 2.430B 2.190 +.230 1.960 10900 ---- 2.150B ---- 2.150B 1.940 +.210 1.730 10950 ---- 1.900B ---- 1.900B 1.710 +.190 1.520 11000 ---- 1.680B ---- 1.680B 1.500 +.180 1.320 11050 ---- 1.470B ---- 1.470B 1.310 +.160 1.150 11100 ---- 1.280B ---- 1.280B 1.140 +.140 1.000 11150 ---- 1.110B ---- 1.110B .990 +.130 .860 11200 ---- .960B ---- .960B .850 +.110 .740 11250 ---- .820B ---- .820B .740 +.100 .640 11300 ---- .700B ---- .700B .640 +.090 .550 11350 ---- .600B ---- .600B .550 +.080 .470 11400 ---- .510B ---- .510B .470 +.070 .400 11450 ---- .430B ---- .430B .400 +.060 .340 11500 ---- .360B ---- .360B .340 +.050 .290 11550 ---- .310B ---- .310B .290 +.040 .250 11600 ---- .260B ---- .260B .240 +.030 .210 11650 ---- .220B ---- .220B .210 +.030 .180 11700 ---- .180B ---- .180B .170 +.020 .150 11750 ---- .160B ---- .160B .150 +.020 .130 11800 ---- .130B ---- .130B .120 +.010 .110 11900 ---- .100B ---- .100B .090 +.020 .070 12000 ---- .070B ---- .070B .060 +.010 .050 12100 ---- ---- ---- ---- .040 +.005 .035 12200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- 15.660 +.450 15.210 9400 ---- ---- ---- ---- 14.690 +.450 14.240 9500 ---- ---- ---- ---- 13.710 +.450 13.260 9600 ---- ---- ---- ---- 12.740 +.450 12.290 9700 ---- ---- ---- ---- 11.770 +.450 11.320 9750 ---- ---- ---- ---- 11.280 +.440 10.840 9800 ---- ---- ---- ---- 10.800 +.440 10.360 9850 ---- ---- ---- ---- 10.320 +.430 9.890 9900 ---- ---- ---- ---- 9.850 +.440 9.410 9950 ---- ---- ---- ---- 9.370 +.430 8.940 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 8.930 +.420 8.510 10050 ---- ---- ---- ---- 8.470 +.410 8.060 10100 ---- ---- ---- ---- 8.020 +.410 7.610 10150 ---- ---- ---- ---- 7.570 +.400 7.170 10200 ---- ---- ---- ---- 7.130 +.400 6.730 10250 ---- ---- ---- ---- 6.700 +.400 6.300 10300 ---- ---- ---- ---- 6.270 +.380 5.890 10350 ---- ---- ---- ---- 5.850 +.370 5.480 10400 ---- ---- ---- ---- 5.440 +.360 5.080 10450 ---- ---- ---- ---- 5.050 +.350 4.700 10500 ---- ---- ---- ---- 4.660 +.340 4.320 10550 ---- ---- ---- ---- 4.290 +.320 3.970 10600 ---- ---- ---- ---- 3.940 +.320 3.620 10650 ---- ---- ---- ---- 3.600 +.300 3.300 10700 ---- ---- ---- ---- 3.270 +.280 2.990 10750 ---- 2.930B ---- 2.930B 2.960 +.260 2.700 10800 ---- 2.910B ---- 2.910B 2.680 +.260 2.420 10850 ---- 2.620B ---- 2.620B 2.400 +.230 2.170 10900 ---- 2.350B ---- 2.350B 2.150 +.210 1.940 10950 ---- 2.100B ---- 2.100B 1.920 +.200 1.720 11000 ---- 1.880B ---- 1.880B 1.710 +.190 1.520 11050 ---- 1.670B ---- 1.660B 1.510 +.170 1.340 11100 ---- 1.480B ---- 1.480B 1.340 +.160 1.180 11150 ---- 1.300B ---- 1.300B 1.180 +.140 1.040 11200 ---- 1.140B ---- 1.140B 1.040 +.130 .910 11250 ---- 1.000B ---- 1.000B .910 +.110 .800 11300 ---- .870B ---- .870B .800 +.100 .700 11350 ---- .760B ---- .760B .700 +.090 .610 11400 ---- .650B ---- .650B .610 +.080 .530 11450 ---- .570B ---- .570B .530 +.070 .460 11500 ---- .490B ---- .490B .460 +.060 .400 11550 ---- .420B ---- .420B .400 +.050 .350 11600 ---- .360B ---- .360B .350 +.040 .310 11650 ---- .310B ---- .310B .310 +.040 .270 11700 ---- .270B ---- .270B .270 +.030 .240 11750 ---- .230B ---- .230B .240 +.030 .210 11800 ---- .200B ---- .200B .210 +.030 .180 11900 ---- .150B ---- .150B .160 +.020 .140 12000 ---- ---- ---- ---- .120 +.010 .110 12100 ---- ---- ---- ---- .100 +.010 .090 12200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- 15.610 +.450 15.160 9400 ---- ---- ---- ---- 14.640 +.450 14.190 9500 ---- ---- ---- ---- 13.670 +.440 13.230 9600 ---- ---- ---- ---- 12.710 +.440 12.270 9700 ---- ---- ---- ---- 11.750 +.440 11.310 9750 ---- ---- ---- ---- 11.270 +.430 10.840 9800 ---- ---- ---- ---- 10.800 +.430 10.370 9850 ---- ---- ---- ---- 10.330 +.430 9.900 9900 ---- ---- ---- ---- 9.860 +.430 9.430 9950 ---- ---- ---- ---- 9.390 +.420 8.970 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 8.970 +.410 8.560 10050 ---- ---- ---- ---- 8.520 +.400 8.120 10100 ---- ---- ---- ---- 8.080 +.400 7.680 10150 ---- ---- ---- ---- 7.640 +.390 7.250 10200 ---- ---- ---- ---- 7.210 +.380 6.830 10250 ---- ---- ---- ---- 6.790 +.370 6.420 10300 ---- ---- ---- ---- 6.380 +.370 6.010 10350 ---- ---- ---- ---- 5.970 +.350 5.620 10400 ---- ---- ---- ---- 5.580 +.350 5.230 10450 ---- ---- ---- ---- 5.190 +.330 4.860 10500 ---- ---- ---- ---- 4.820 +.320 4.500 10550 ---- ---- ---- ---- 4.460 +.310 4.150 10600 ---- ---- ---- ---- 4.110 +.300 3.810 10650 ---- ---- ---- ---- 3.780 +.290 3.490 10700 ---- ---- ---- ---- 3.460 +.270 3.190 10750 ---- 3.250B ---- 3.250B 3.160 +.260 2.900 10800 ---- 3.100B ---- 3.100B 2.880 +.250 2.630 10850 ---- 2.820B ---- 2.820B 2.610 +.230 2.380 10900 ---- 2.550B ---- 2.550B 2.360 +.220 2.140 10950 ---- 2.300B ---- 2.300B 2.130 +.210 1.920 10 11000 ---- 2.090B ---- 2.090B 1.910 +.190 1.720 10 11050 ---- 1.870B ---- 1.870B 1.720 +.180 1.540 11100 ---- 1.680B ---- 1.680B 1.540 +.170 1.370 11150 ---- 1.500B ---- 1.500B 1.370 +.150 1.220 11200 ---- 1.330B ---- 1.330B 1.230 +.140 1.090 11250 ---- 1.180B ---- 1.180B 1.090 +.130 .960 11300 ---- 1.050B ---- 1.050B .970 +.110 .860 11350 ---- .930B ---- .930B .860 +.100 .760 11400 ---- .820B ---- .820B .770 +.100 .670 11450 ---- .720B ---- .720B .680 +.080 .600 11500 ---- .630B ---- .630B .610 +.080 .530 11550 ---- .560B ---- .560B .540 +.070 .470 11600 ---- .490B ---- .490B .480 +.060 .420 11650 ---- .430B ---- .430B .430 +.060 .370 11700 ---- .380B ---- .380B .380 +.050 .330 11750 ---- .330B ---- .330B .340 +.050 .290 11800 ---- .290B ---- .290B .300 +.040 .260 11900 ---- .220B ---- .220B .240 +.030 .210 12000 ---- .180B ---- .180B .190 +.020 .170 12100 ---- .140B ---- .140B .150 +.020 .130 12200 ---- ---- ---- ---- .120 +.010 .110 9300 ---- ---- ---- ---- 15.540 +.440 15.100 9400 ---- ---- ---- ---- 14.580 +.440 14.140 9500 ---- ---- ---- ---- 13.620 +.440 13.180 9600 ---- ---- ---- ---- 12.670 +.430 12.240 9700 ---- ---- ---- ---- 11.730 +.430 11.300 9750 ---- ---- ---- ---- 11.260 +.430 10.830 9800 ---- ---- ---- ---- 10.790 +.420 10.370 9850 ---- ---- ---- ---- 10.330 +.420 9.910 9900 ---- ---- ---- ---- 9.870 +.410 9.460 9950 ---- ---- ---- ---- 9.420 +.420 9.000 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.860 +.380 9.480 10050 ---- ---- ---- ---- 9.410 +.370 9.040 10100 ---- ---- ---- ---- 8.970 +.370 8.600 10150 ---- ---- ---- ---- 8.540 +.370 8.170 10200 ---- ---- ---- ---- 8.110 +.360 7.750 57 10250 ---- ---- ---- ---- 7.690 +.360 7.330 10300 ---- ---- ---- ---- 7.270 +.350 6.920 10350 ---- ---- ---- ---- 6.860 +.340 6.520 10400 ---- ---- ---- ---- 6.460 +.330 6.130 10450 ---- ---- ---- ---- 6.060 +.320 5.740 10500 ---- ---- ---- ---- 5.680 +.310 5.370 10550 ---- ---- ---- ---- 5.310 +.300 5.010 10600 ---- ---- ---- ---- 4.940 +.290 4.650 10650 ---- ---- ---- ---- 4.590 +.270 4.320 10700 ---- ---- ---- ---- 4.250 +.260 3.990 10750 ---- ---- ---- ---- 3.920 +.240 3.680 10800 ---- 3.490B ---- 3.480B 3.610 +.230 3.380 10850 ---- 3.530B ---- 3.530B 3.320 +.220 3.100 10900 ---- 3.240B ---- 3.240B 3.030 +.200 2.830 10950 ---- 2.960B ---- 2.960B 2.770 +.190 2.580 11000 ---- 2.700B ---- 2.700B 2.520 +.180 2.340 11050 ---- 2.460B ---- 2.460B 2.290 +.170 2.120 11100 ---- 2.240B ---- 2.240B 2.070 +.150 1.920 10 11150 ---- 2.030B ---- 2.030B 1.880 +.140 1.740 11200 ---- 1.840B ---- 1.840B 1.690 +.120 1.570 11250 ---- 1.660B ---- 1.660B 1.530 +.120 1.410 11300 ---- 1.490B ---- 1.490B 1.380 +.110 1.270 11350 ---- 1.340B ---- 1.340B 1.240 +.100 1.140 11400 ---- 1.200B ---- 1.200B 1.110 +.090 1.020 11450 ---- 1.070B ---- 1.070B 1.000 +.080 .920 11500 ---- .970B ---- .970B .900 +.080 .820 11550 ---- .870B ---- .860B .810 +.070 .740 11600 ---- .780B ---- .780B .730 +.070 .660 11650 ---- .680B ---- .680B .650 +.060 .590 11700 ---- .620B ---- .620B .590 +.060 .530 11750 ---- .540B ---- .540B .530 +.050 .480 11800 ---- .490B ---- .490B .470 +.040 .430 11850 ---- .430B ---- .430B .430 +.050 .380 11900 ---- .390B ---- .390B .380 +.040 .340 12000 ---- .300B ---- ---- .310 +.030 .280 12100 ---- .240B ---- .240B .250 +.030 .220 12200 ---- .190B ---- .190B .200 +.020 .180 12300 ---- .150B ---- .150B .170 +.030 .140 9400 ---- ---- ---- ---- 15.440 +.410 15.030 9500 ---- ---- ---- ---- 14.490 +.410 14.080 9600 ---- ---- ---- ---- 13.540 +.400 13.140 9700 ---- ---- ---- ---- 12.600 +.390 12.210 9800 ---- ---- ---- ---- 11.680 +.400 11.280 9850 ---- ---- ---- ---- 11.220 +.390 10.830 9900 ---- ---- ---- ---- 10.760 +.390 10.370 9950 ---- ---- ---- ---- 10.310 +.390 9.920 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.880 +.370 9.510 10050 ---- ---- ---- ---- 9.440 +.360 9.080 10100 ---- ---- ---- ---- 9.010 +.360 8.650 10150 ---- ---- ---- ---- 8.580 +.360 8.220 10200 ---- ---- ---- ---- 8.160 +.350 7.810 10250 ---- ---- ---- ---- 7.740 +.350 7.390 10300 ---- ---- ---- ---- 7.330 +.340 6.990 10350 ---- ---- ---- ---- 6.930 +.330 6.600 10400 ---- ---- ---- ---- 6.540 +.330 6.210 10450 ---- ---- ---- ---- 6.150 +.320 5.830 10500 ---- ---- ---- ---- 5.780 +.310 5.470 10550 ---- ---- ---- ---- 5.410 +.300 5.110 10600 ---- ---- ---- ---- 5.060 +.290 4.770 10650 ---- ---- ---- ---- 4.710 +.270 4.440 10700 ---- ---- ---- ---- 4.380 +.260 4.120 10750 ---- ---- ---- ---- 4.060 +.250 3.810 10800 ---- 3.760B ---- 3.760B 3.760 +.240 3.520 10850 ---- 3.680B ---- 3.680B 3.460 +.210 3.250 10900 ---- 3.390B ---- 3.390B 3.190 +.200 2.990 10950 ---- 3.110B ---- 3.110B 2.930 +.190 2.740 11000 ---- 2.850B 2.500A 2.500A 2.680 +.170 2.510 11050 ---- 2.610B ---- 2.610B 2.450 +.160 2.290 11100 ---- 2.400B ---- 2.400B 2.230 +.140 2.090 11150 ---- 2.190B ---- 2.190B 2.030 +.130 1.900 11200 ---- 1.990B ---- 1.990B 1.850 +.120 1.730 11250 ---- 1.810B ---- 1.810B 1.680 +.110 1.570 11300 ---- 1.640B ---- 1.640B 1.520 +.090 1.430 11350 ---- 1.480B ---- 1.480B 1.380 +.090 1.290 11400 ---- 1.340B ---- 1.340B 1.250 +.080 1.170 11450 ---- 1.210B ---- 1.210B 1.130 +.070 1.060 11500 ---- 1.090B ---- 1.090B 1.020 +.060 .960 11550 ---- .980B ---- .980B .930 +.070 .860 11600 ---- .880B ---- .880B .840 +.060 .780 11650 ---- .800B ---- .800B .760 +.060 .700 11700 ---- .720B ---- .720B .690 +.050 .640 11750 ---- .640B ---- .640B .630 +.060 .570 11800 ---- .580B ---- .580B .570 +.050 .520 11850 ---- .520B ---- .520B .520 +.050 .470 11900 ---- .460B ---- .460B .470 +.050 .420 12000 ---- .370B ---- .370B .390 +.050 .340 12100 ---- .300B ---- .290B .320 +.040 .280 12200 ---- .240B ---- .240B .270 +.040 .230 12300 ---- ---- ---- ---- .220 +.030 .190 9600 ---- ---- ---- ---- 13.520 +.390 13.130 9700 ---- ---- ---- ---- 12.590 +.380 12.210 9800 ---- ---- ---- ---- 11.680 +.380 11.300 9900 ---- ---- ---- ---- 10.770 +.370 10.400 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.920 +.370 9.550 10050 ---- ---- ---- ---- 9.480 +.360 9.120 10100 ---- ---- ---- ---- 9.060 +.360 8.700 10150 ---- ---- ---- ---- 8.640 +.350 8.290 10200 ---- ---- ---- ---- 8.220 +.340 7.880 1000 10250 ---- ---- ---- ---- 7.810 +.340 7.470 10300 ---- ---- ---- ---- 7.410 +.330 7.080 2000 10350 ---- ---- ---- ---- 7.020 +.330 6.690 1000 10400 ---- ---- ---- ---- 6.630 +.310 6.320 10450 ---- ---- ---- ---- 6.260 +.310 5.950 10500 ---- ---- ---- ---- 5.890 +.300 5.590 10550 ---- ---- ---- ---- 5.530 +.290 5.240 10600 ---- ---- ---- ---- 5.180 +.280 4.900 1 10650 ---- ---- ---- ---- 4.850 +.270 4.580 10700 ---- ---- ---- ---- 4.520 +.260 4.260 10750 ---- ---- ---- ---- 4.210 +.250 3.960 10800 ---- 4.010B ---- 4.010B 3.910 +.240 3.670 10850 ---- 3.820B ---- 3.820B 3.620 +.220 3.400 10900 ---- 3.530B ---- 3.530B 3.350 +.210 3.140 10950 ---- 3.260B ---- 3.260B 3.090 +.200 2.890 11000 ---- 3.000B ---- 3.000B 2.850 +.190 2.660 4 11050 ---- 2.780B ---- 2.770B 2.620 +.180 2.440 11100 ---- 2.570B ---- 2.570B 2.400 +.160 2.240 3 11150 ---- 2.350B ---- 2.350B 2.200 +.150 2.050 11200 ---- 2.150B ---- 2.150B 2.010 +.140 1.870 11250 ---- 1.970B ---- 1.970B 1.840 +.130 1.710 11300 ---- 1.800B ---- 1.800B 1.680 +.120 1.560 11350 ---- 1.640B ---- 1.640B 1.540 +.120 1.420 11400 ---- 1.490B ---- 1.490B 1.400 +.110 1.290 1 11450 ---- 1.360B ---- 1.360B 1.280 +.100 1.180 1 11500 ---- 1.230B ---- 1.230B 1.160 +.090 1.070 2 11550 ---- 1.120B ---- 1.120B 1.060 +.080 .980 11600 ---- 1.010B ---- 1.010B .970 +.080 .890 3 11650 ---- .920B ---- .920B .880 +.070 .810 11700 ---- .840B ---- .840B .800 +.070 .730 11750 ---- .760B ---- .760B .730 +.060 .670 11800 ---- .690B ---- .690B .670 +.060 .610 11850 ---- .620B ---- .620B .610 +.060 .550 11900 ---- .560B ---- .560B .560 +.050 .510 12000 ---- .460B ---- .460B .460 +.040 .420 11 12100 ---- .370B ---- .370B .390 +.040 .350 12200 ---- .300B ---- .300B .330 +.040 .290 12300 ---- ---- ---- ---- .270 +.030 .240 9400 ---- ---- ---- ---- 15.350 +.400 14.950 9500 ---- ---- ---- ---- 14.420 +.400 14.020 9600 ---- ---- ---- ---- 13.500 +.400 13.100 9700 ---- ---- ---- ---- 12.580 +.380 12.200 9800 ---- ---- ---- ---- 11.680 +.380 11.300 9850 ---- ---- ---- ---- 11.230 +.380 10.850 9900 ---- ---- ---- ---- 10.790 +.380 10.410 9950 ---- ---- ---- ---- 10.350 +.370 9.980 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.980 +.420 9.560 10200 ---- ---- ---- ---- 9.140 +.410 8.730 10300 ---- ---- ---- ---- 8.310 +.400 7.910 10400 ---- ---- ---- ---- 7.510 +.380 7.130 10500 ---- ---- ---- ---- 6.740 +.370 6.370 10550 ---- ---- ---- ---- 6.370 +.360 6.010 10600 ---- ---- ---- ---- 6.010 +.360 5.650 10650 ---- ---- ---- ---- 5.650 +.340 5.310 10700 ---- ---- ---- ---- 5.310 +.340 4.970 10750 ---- ---- ---- ---- 4.970 +.320 4.650 10800 ---- ---- ---- ---- 4.650 +.300 4.350 10850 ---- 4.240B ---- 4.240B 4.350 +.300 4.050 10900 ---- 4.220B ---- 4.220B 4.050 +.280 3.770 10950 ---- 3.920B ---- 3.920B 3.770 +.270 3.500 11000 ---- 3.640B ---- 3.640B 3.500 +.250 3.250 11050 ---- 3.380B ---- 3.380B 3.240 +.220 3.020 11100 ---- 3.130B ---- 3.130B 3.000 +.210 2.790 11150 ---- 2.890B ---- 2.890B 2.780 +.200 2.580 11200 ---- 2.690B ---- 2.690B 2.560 +.170 2.390 11250 ---- 2.480B ---- 2.480B 2.360 +.160 2.200 11300 ---- 2.280B ---- 2.280B 2.180 +.150 2.030 11350 ---- 2.090B ---- 2.090B 2.000 +.130 1.870 11400 ---- 1.920B ---- 1.920B 1.840 +.120 1.720 11450 ---- 1.760B ---- 1.760B 1.690 +.110 1.580 11500 ---- 1.610B ---- 1.610B 1.550 +.090 1.460 11550 ---- 1.480B ---- 1.480B 1.430 +.090 1.340 11600 ---- 1.350B ---- 1.350B 1.310 +.090 1.220 11650 ---- 1.240B ---- 1.240B 1.200 +.080 1.120 11700 ---- 1.130B ---- 1.130B 1.100 +.070 1.030 11750 ---- 1.040B ---- 1.040B 1.010 +.070 .940 11800 ---- .950B ---- .950B .920 +.060 .860 11850 ---- .860B ---- .860B .850 +.070 .780 11900 ---- .790B ---- .790B .780 +.070 .710 11950 ---- .720B ---- .720B .710 +.060 .650 12000 ---- .660B ---- .660B .650 +.060 .590 12100 ---- .550B ---- .550B .550 +.060 .490 12200 ---- .450B ---- .450B .460 +.060 .400 12300 ---- .370B ---- .370B .390 +.060 .330 12400 ---- .300B ---- .300B .330 +.060 .270 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.020 +.410 9.610 10200 ---- ---- ---- ---- 9.190 +.400 8.790 10300 ---- ---- ---- ---- 8.380 +.390 7.990 10400 ---- ---- ---- ---- 7.590 +.370 7.220 10500 ---- ---- ---- ---- 6.840 +.360 6.480 10550 ---- ---- ---- ---- 6.470 +.340 6.130 10600 ---- ---- ---- ---- 6.110 +.330 5.780 10650 ---- ---- ---- ---- 5.760 +.320 5.440 10700 ---- ---- ---- ---- 5.430 +.320 5.110 10750 ---- ---- ---- ---- 5.100 +.300 4.800 10800 ---- ---- ---- ---- 4.780 +.280 4.500 10850 ---- 4.520B ---- 4.520B 4.480 +.270 4.210 10900 ---- 4.360B ---- 4.360B 4.190 +.260 3.930 10950 ---- 4.070B ---- 4.070B 3.910 +.240 3.670 11000 ---- 3.790B ---- 3.790B 3.640 +.220 3.420 11050 ---- 3.530B ---- 3.530B 3.390 +.210 3.180 11100 ---- 3.280B ---- 3.280B 3.150 +.190 2.960 11150 ---- 3.050B ---- 3.050B 2.930 +.190 2.740 11200 ---- 2.850B ---- 2.850B 2.710 +.160 2.550 11250 ---- 2.640B ---- 2.640B 2.510 +.150 2.360 11300 ---- 2.440B ---- 2.440B 2.330 +.150 2.180 11350 ---- 2.260B ---- 2.250B 2.150 +.130 2.020 11400 ---- 2.080B ---- 2.080B 1.990 +.120 1.870 11450 ---- 1.920B ---- 1.920B 1.840 +.110 1.730 11500 ---- 1.770B ---- 1.770B 1.700 +.110 1.590 11550 ---- 1.630B ---- 1.630B 1.560 +.090 1.470 11600 ---- 1.500B ---- 1.500B 1.440 +.080 1.360 11650 ---- 1.380B ---- 1.380B 1.330 +.080 1.250 11700 ---- 1.270B ---- 1.270B 1.230 +.080 1.150 11750 ---- 1.170B ---- 1.170B 1.130 +.070 1.060 11800 ---- 1.080B ---- 1.080B 1.050 +.070 .980 11900 ---- .910B ---- .910B .890 +.050 .840 12000 ---- .770B ---- .770B .760 +.050 .710 12100 ---- .650B ---- .650B .650 +.050 .600 12200 ---- .550B ---- .550B .560 +.050 .510 12300 ---- .460B ---- .460B .480 +.040 .440 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.880 +.420 10.460 10050 ---- ---- ---- ---- 10.460 +.420 10.040 10100 ---- ---- ---- ---- 10.040 +.410 9.630 10150 ---- ---- ---- ---- 9.630 +.410 9.220 10200 ---- ---- ---- ---- 9.220 +.400 8.820 10250 ---- ---- ---- ---- 8.820 +.400 8.420 10300 ---- ---- ---- ---- 8.420 +.390 8.030 10350 ---- ---- ---- ---- 8.030 +.380 7.650 10400 ---- ---- ---- ---- 7.650 +.370 7.280 10450 ---- ---- ---- ---- 7.270 +.360 6.910 10500 ---- ---- ---- ---- 6.900 +.350 6.550 10550 ---- ---- ---- ---- 6.540 +.340 6.200 10600 ---- ---- ---- ---- 6.190 +.330 5.860 10650 ---- ---- ---- ---- 5.850 +.320 5.530 10700 ---- ---- ---- ---- 5.510 +.300 5.210 10750 ---- ---- ---- ---- 5.190 +.290 4.900 10800 ---- 4.650B ---- 4.650B 4.880 +.280 4.600 10850 ---- 4.700B ---- 4.700B 4.580 +.260 4.320 10900 ---- 4.450B ---- 4.450B 4.290 +.250 4.040 10950 ---- 4.160B ---- 4.160B 4.020 +.240 3.780 11000 ---- 3.890B ---- 3.890B 3.750 +.220 3.530 11050 ---- 3.630B ---- 3.630B 3.500 +.200 3.300 11100 ---- 3.380B ---- 3.380B 3.260 +.190 3.070 11150 ---- 3.150B ---- 3.150B 3.040 +.180 2.860 11200 ---- 2.970B ---- 2.960B 2.820 +.160 2.660 11250 ---- 2.750B ---- 2.750B 2.620 +.150 2.470 11300 ---- 2.560B ---- 2.560B 2.440 +.140 2.300 11350 ---- 2.370B ---- 2.370B 2.260 +.130 2.130 11400 ---- 2.190B ---- 2.190B 2.100 +.120 1.980 11450 ---- 2.030B ---- 2.030B 1.940 +.100 1.840 11500 ---- 1.880B ---- 1.880B 1.800 +.100 1.700 11550 ---- 1.730B ---- 1.730B 1.670 +.090 1.580 11600 ---- 1.600B ---- 1.600B 1.550 +.090 1.460 11650 ---- 1.480B ---- 1.480B 1.440 +.090 1.350 11700 ---- 1.360B ---- 1.360B 1.330 +.080 1.250 11750 ---- 1.250B ---- 1.250B 1.230 +.070 1.160 11800 ---- 1.160B ---- 1.160B 1.140 +.060 1.080 11850 ---- 1.070B ---- 1.070B 1.060 +.060 1.000 11900 ---- .990B ---- .990B .980 +.060 .920 11950 ---- .910B ---- .910B .910 +.060 .850 12000 ---- .840B ---- .840B .840 +.050 .790 12100 ---- .720B ---- .720B .720 +.050 .670 12200 ---- .610B ---- .610B .620 +.050 .570 12300 ---- .510B ---- .510B .530 +.040 .490 12400 ---- .430B ---- .430B .450 +.030 .420 1 9500 ---- ---- ---- ---- 15.270 +.440 14.830 9600 ---- ---- ---- ---- 14.370 +.440 13.930 9700 ---- ---- ---- ---- 13.480 +.440 13.040 9800 ---- ---- ---- ---- 12.600 +.430 12.170 9900 ---- ---- ---- ---- 11.730 +.420 11.310 9950 ---- ---- ---- ---- 11.300 +.420 10.880 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.490 +.120 11.370 10050 ---- ---- ---- ---- 11.080 +.110 10.970 10100 ---- ---- ---- ---- 10.670 +.100 10.570 10150 ---- ---- ---- ---- 10.270 +.090 10.180 10200 ---- ---- ---- ---- 9.880 +.080 9.800 10250 ---- ---- ---- ---- 9.490 +.070 9.420 10300 ---- ---- ---- ---- 9.100 +.050 9.050 10350 ---- ---- ---- ---- 8.720 +.040 8.680 10400 ---- ---- ---- ---- 8.350 +.040 8.310 10450 ---- ---- ---- ---- 7.980 +.020 7.960 10500 ---- ---- ---- ---- 7.620 +.010 7.610 10550 ---- ---- ---- ---- 7.270 +.010 7.260 10600 ---- ---- ---- ---- 6.920 UNCH 6.920 10650 ---- ---- ---- ---- 6.580 -.010 6.590 10700 ---- ---- ---- ---- 6.250 -.020 6.270 10750 ---- ---- ---- ---- 5.930 -.030 5.960 10800 ---- ---- ---- ---- 5.610 -.040 5.650 10850 ---- ---- ---- ---- 5.310 -.040 5.350 10900 ---- ---- ---- ---- 5.020 -.040 5.060 10950 ---- ---- ---- ---- 4.730 -.060 4.790 11000 ---- ---- ---- ---- 4.460 -.060 4.520 11050 ---- ---- ---- ---- 4.210 -.050 4.260 11100 ---- ---- ---- ---- 3.960 -.060 4.020 11150 ---- ---- ---- ---- 3.730 -.060 3.790 11200 ---- ---- 3.460A 3.460A 3.500 -.070 3.570 11250 ---- 3.460B 3.250A 3.250A 3.290 -.070 3.360 11300 ---- 3.260B 3.050A 3.050A 3.090 -.070 3.160 11350 ---- 3.060B 2.860A 2.860A 2.900 -.070 2.970 11400 ---- 2.860B 2.690A 2.690A 2.730 -.060 2.790 11450 ---- 2.680B 2.520A 2.520A 2.550 -.070 2.620 11500 ---- 2.500B 2.370A 2.370A 2.390 -.060 2.450 11550 ---- 2.340B 2.220A 2.220A 2.240 -.060 2.300 11600 ---- 2.180B 2.080A 2.080A 2.090 -.070 2.160 11650 ---- 2.040B 1.950A 1.950A 1.960 -.060 2.020 11700 ---- 1.900B 1.830A 1.830A 1.830 -.060 1.890 11750 ---- ---- 1.720A 1.720A 1.700 -.070 1.770 11800 ---- ---- 1.610A 1.610A 1.590 -.070 1.660 11850 ---- ---- 1.510A 1.510A 1.480 -.070 1.550 11900 ---- ---- 1.420A 1.420A 1.380 -.060 1.440 11950 ---- ---- 1.330A 1.330A 1.280 -.070 1.350 12000 ---- ---- 1.250A 1.250A 1.190 -.070 1.260 12100 ---- ---- ---- ---- 1.030 -.060 1.090 12200 ---- ---- ---- ---- .880 -.060 .940 12300 ---- ---- ---- ---- .760 -.050 .810 12400 ---- ---- ---- ---- .650 -.050 .700 12500 ---- ---- ---- ---- .550 -.050 .600 9600 ---- ---- ---- ---- 14.890 +.210 14.680 9700 ---- ---- ---- ---- 14.020 +.180 13.840 9800 ---- ---- ---- ---- 13.160 +.160 13.000 9900 ---- ---- ---- ---- 12.320 +.150 12.170 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.410 +.280 12.130 10100 ---- ---- ---- ---- 11.620 +.270 11.350 10150 ---- ---- ---- ---- 11.240 +.270 10.970 10200 ---- ---- ---- ---- 10.860 +.270 10.590 10250 ---- ---- ---- ---- 10.480 +.260 10.220 10300 ---- ---- ---- ---- 10.110 +.260 9.850 10350 ---- ---- ---- ---- 9.740 +.260 9.480 10400 ---- ---- ---- ---- 9.370 +.240 9.130 10450 ---- ---- ---- ---- 9.020 +.250 8.770 10500 ---- ---- ---- ---- 8.660 +.240 8.420 10550 ---- ---- ---- ---- 8.320 +.240 8.080 10600 ---- ---- ---- ---- 7.970 +.230 7.740 10650 ---- ---- ---- ---- 7.640 +.230 7.410 10700 ---- ---- ---- ---- 7.310 +.230 7.080 10750 ---- ---- ---- ---- 6.980 +.210 6.770 10800 ---- ---- ---- ---- 6.670 +.220 6.450 10850 ---- ---- ---- ---- 6.360 +.210 6.150 10900 ---- ---- ---- ---- 6.060 +.210 5.850 10950 ---- ---- ---- ---- 5.760 +.190 5.570 11000 ---- ---- ---- ---- 5.480 +.190 5.290 11050 ---- ---- ---- ---- 5.210 +.190 5.020 11100 ---- ---- ---- ---- 4.940 +.180 4.760 11150 ---- ---- ---- ---- 4.690 +.180 4.510 11200 ---- ---- ---- ---- 4.450 +.180 4.270 11250 ---- ---- ---- ---- 4.210 +.160 4.050 11300 ---- ---- ---- ---- 3.990 +.160 3.830 11350 ---- ---- ---- ---- 3.780 +.150 3.630 11400 ---- ---- ---- ---- 3.580 +.150 3.430 11450 ---- ---- ---- ---- 3.390 +.150 3.240 11500 ---- ---- ---- ---- 3.200 +.130 3.070 11550 ---- ---- ---- ---- 3.030 +.130 2.900 11600 ---- ---- ---- ---- 2.860 +.120 2.740 11650 ---- ---- ---- ---- 2.700 +.120 2.580 11700 ---- ---- ---- ---- 2.550 +.110 2.440 11750 ---- ---- ---- ---- 2.410 +.110 2.300 11800 ---- ---- ---- ---- 2.280 +.110 2.170 11850 ---- ---- ---- ---- 2.150 +.100 2.050 11900 ---- ---- ---- ---- 2.020 +.090 1.930 11950 ---- ---- ---- ---- 1.910 +.100 1.810 12000 ---- ---- ---- ---- 1.800 +.090 1.710 12050 ---- ---- ---- ---- 1.690 +.080 1.610 12100 ---- ---- ---- ---- 1.590 +.080 1.510 12200 ---- ---- ---- ---- 1.400 +.070 1.330 12300 ---- ---- ---- ---- 1.240 +.070 1.170 12400 ---- ---- ---- ---- 1.090 +.060 1.030 12500 ---- ---- ---- ---- .960 +.060 .900 12600 ---- ---- ---- ---- .840 +.050 .790 9700 ---- ---- ---- ---- 14.840 +.290 14.550 9800 ---- ---- ---- ---- 14.010 +.280 13.730 9900 ---- ---- ---- ---- 13.200 +.280 12.920 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.790 +.200 10.590 10400 ---- ---- ---- ---- 10.070 +.190 9.880 10500 ---- ---- ---- ---- 9.380 +.200 9.180 10600 ---- ---- ---- ---- 8.700 +.190 8.510 10700 ---- ---- ---- ---- 8.040 +.180 7.860 10750 ---- ---- ---- ---- 7.720 +.180 7.540 10800 ---- ---- ---- ---- 7.410 +.180 7.230 10850 ---- ---- ---- ---- 7.100 +.170 6.930 10900 ---- ---- ---- ---- 6.790 +.160 6.630 10950 ---- ---- ---- ---- 6.500 +.160 6.340 11000 ---- ---- ---- ---- 6.210 +.160 6.050 11050 ---- ---- ---- ---- 5.920 +.150 5.770 11100 ---- ---- ---- ---- 5.650 +.150 5.500 11150 ---- ---- ---- ---- 5.380 +.140 5.240 11200 ---- ---- ---- ---- 5.130 +.150 4.980 11250 ---- ---- ---- ---- 4.880 +.140 4.740 11300 ---- ---- ---- ---- 4.640 +.130 4.510 11350 ---- ---- ---- ---- 4.420 +.130 4.290 11400 ---- ---- ---- ---- 4.200 +.130 4.070 11450 ---- ---- ---- ---- 3.990 +.120 3.870 11500 ---- ---- ---- ---- 3.800 +.120 3.680 11550 ---- ---- ---- ---- 3.610 +.110 3.500 11600 ---- ---- ---- ---- 3.430 +.110 3.320 11650 ---- ---- ---- ---- 3.260 +.110 3.150 11700 ---- ---- ---- ---- 3.100 +.110 2.990 11750 ---- ---- ---- ---- 2.940 +.100 2.840 11800 ---- ---- ---- ---- 2.790 +.090 2.700 11850 ---- ---- ---- ---- 2.650 +.090 2.560 11900 ---- ---- ---- ---- 2.510 +.080 2.430 11950 ---- ---- ---- ---- 2.380 +.080 2.300 12000 ---- ---- ---- ---- 2.260 +.080 2.180 12050 ---- ---- ---- ---- 2.140 +.070 2.070 12100 ---- ---- ---- ---- 2.030 +.070 1.960 12150 ---- ---- ---- ---- 1.920 +.070 1.850 12200 ---- ---- ---- ---- 1.820 +.070 1.750 12300 ---- ---- ---- ---- 1.630 +.070 1.560 12400 ---- ---- ---- ---- 1.450 +.050 1.400 12500 ---- ---- ---- ---- 1.300 +.060 1.240 12600 ---- ---- ---- ---- 1.150 +.040 1.110 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.790 +.160 10.630 10500 ---- ---- ---- ---- 10.090 +.150 9.940 10600 ---- ---- ---- ---- 9.420 +.150 9.270 10700 ---- ---- ---- ---- 8.760 +.140 8.620 10800 ---- ---- ---- ---- 8.130 +.140 7.990 10850 ---- ---- ---- ---- 7.820 +.140 7.680 10900 ---- ---- ---- ---- 7.510 +.130 7.380 10950 ---- ---- ---- ---- 7.210 +.130 7.080 11000 ---- ---- ---- ---- 6.920 +.130 6.790 11050 ---- ---- ---- ---- 6.630 +.120 6.510 11100 ---- ---- ---- ---- 6.350 +.120 6.230 11150 ---- ---- ---- ---- 6.080 +.130 5.950 11200 ---- ---- ---- ---- 5.810 +.120 5.690 11250 ---- ---- ---- ---- 5.550 +.120 5.430 11300 ---- ---- ---- ---- 5.300 +.120 5.180 11350 ---- ---- ---- ---- 5.060 +.110 4.950 11400 ---- ---- ---- ---- 4.820 +.100 4.720 11450 ---- ---- ---- ---- 4.600 +.100 4.500 11500 ---- ---- ---- ---- 4.390 +.100 4.290 11550 ---- ---- ---- ---- 4.190 +.100 4.090 11600 ---- ---- ---- ---- 4.000 +.090 3.910 11650 ---- ---- ---- ---- 3.810 +.090 3.720 11700 ---- ---- ---- ---- 3.640 +.090 3.550 11750 ---- ---- ---- ---- 3.470 +.080 3.390 11800 ---- ---- ---- ---- 3.310 +.080 3.230 11850 ---- ---- ---- ---- 3.160 +.080 3.080 11900 ---- ---- ---- ---- 3.010 +.080 2.930 11950 ---- ---- ---- ---- 2.870 +.080 2.790 12000 ---- ---- ---- ---- 2.730 +.070 2.660 12100 ---- ---- ---- ---- 2.480 +.070 2.410 12200 ---- ---- ---- ---- 2.250 +.060 2.190 12300 ---- ---- ---- ---- 2.030 +.050 1.980 12400 ---- ---- ---- ---- 1.840 +.060 1.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 5379 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10050 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .010 -.005 .015 10150 ---- ---- ---- ---- .015 -.005 .020 5 10200 ---- ---- ---- ---- .025 -.010 .035 10250 ---- ---- ---- ---- .035 -.015 .050 80 10300 ---- ---- .060A .060A .050 -.020 .070 1 10350 ---- ---- .080A .080A .070 -.030 .100 6 10400 ---- ---- .110A .110A .110 -.030 1 .140 3 10450 ---- ---- .140A .140A .150 -.050 .200 10500 ---- ---- .190A .190A .210 -.070 2 .280 1 3 10550 ---- ---- .240A .240A .280 -.100 .380 31 10600 ---- ---- .320A .320A .380 -.120 1 .500 56 10650 ---- ---- .420A .420A .510 -.150 .660 102 10700 .550 .550 .550 .550 .660 -.200 6 .860 41 10750 .740 .740 .710A .710A .860 -.230 1 1.090 1 10800 ---- ---- .900A .900A 1.090 -.270 1.360 3 10850 ---- ---- 1.160A 1.160A 1.360 -.310 1.670 10900 ---- ---- 1.430A 1.430A 1.670 -.350 2.020 10950 ---- ---- 1.750A 1.750A 2.020 -.380 2.400 11000 ---- ---- 2.090A 2.090A 2.400 -.410 2.810 11050 ---- ---- 2.470A 2.470A 2.810 -.430 3.240 11100 ---- ---- 2.870A 2.870A 3.240 -.450 3.690 50 11150 ---- ---- 3.300A 3.300A 3.680 -.470 4.150 11200 ---- ---- 3.750A 3.750A 4.140 -.480 4.620 11250 ---- ---- 4.210A 4.210A 4.610 -.490 5.100 11300 ---- ---- 4.680A 4.680A 5.090 -.490 5.580 11350 ---- ---- 5.160A 5.160A 5.580 -.490 6.070 11400 ---- ---- 5.650A 5.650A 6.070 -.490 6.560 11450 ---- ---- 6.140A 6.140A 6.560 -.500 7.060 11500 ---- ---- 6.630A 6.630A 7.050 -.500 7.550 11550 ---- ---- 7.130A 7.130A 7.550 -.500 8.050 11600 ---- ---- 7.620A 7.620A 8.040 -.510 8.550 11650 ---- ---- 8.120A 8.120A 8.540 -.500 9.040 11700 ---- ---- 8.610A 8.610A 9.040 -.500 9.540 11800 ---- ---- 9.610A 9.610A 10.030 -.510 10.540 11900 ---- ---- 10.600A 10.600A 11.030 -.500 11.530 12000 ---- ---- 11.600A 11.600A 12.030 -.500 12.530 12100 ---- ---- 12.590A 12.590A 13.020 -.500 13.520 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .005 UNCH .005 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 -.005 .050 10 10050 ---- ---- ---- ---- .060 -.010 .070 10100 ---- ---- .070A .070A .070 -.020 .090 10150 ---- ---- .090A .090A .090 -.020 .110 10200 ---- ---- .110A .110A .110 -.030 .140 4 10250 ---- ---- .140A .140A .140 -.040 .180 10300 ---- ---- .170A .170A .180 -.050 .230 4 10350 ---- ---- .220A .220A .230 -.060 .290 10 10400 ---- ---- .270A .270A .280 -.080 .360 96 10450 ---- ---- .330A .330A .350 -.100 .450 73 10500 ---- ---- .410A .410A .440 -.120 .560 36 10550 ---- ---- .500A .500A .550 -.130 .680 58 10600 ---- ---- .610A .610A .680 -.160 .840 41 10650 ---- ---- .740A .740A .830 -.190 1.020 1 9 10700 ---- ---- .900A .900A 1.010 -.210 1.220 207 10750 ---- ---- 1.080A 1.080A 1.220 -.240 1.460 51 10800 ---- ---- 1.280A 1.280A 1.450 -.280 1.730 10850 ---- ---- 1.540A 1.540A 1.720 -.300 2.020 206 10900 ---- ---- 1.810A 1.810A 2.010 -.330 2.340 10950 ---- ---- 2.100A 2.100A 2.340 -.350 2.690 11000 ---- ---- 2.420A 2.420A 2.690 -.380 3.070 11050 ---- ---- 2.770A 2.770A 3.060 -.400 3.460 11100 ---- ---- 3.140A 3.140A 3.460 -.410 3.870 11150 ---- ---- 3.530A 3.530A 3.870 -.430 4.300 11200 ---- ---- 3.940A 3.940A 4.300 -.450 4.750 11250 ---- ---- 4.370A 4.370A 4.740 -.460 5.200 11300 ---- ---- 4.810A 4.810A 5.190 -.470 5.660 11350 ---- ---- 5.260A 5.260A 5.660 -.470 6.130 11400 ---- ---- 5.720A 5.720A 6.120 -.480 6.600 11450 ---- ---- 6.190A 6.190A 6.600 -.480 7.080 11500 ---- ---- 6.660A 6.660A 7.080 -.490 7.570 11550 ---- ---- 7.140A 7.140A 7.560 -.490 8.050 11600 ---- ---- 7.630A 7.630A 8.040 -.500 8.540 11650 ---- ---- 8.120A 8.120A 8.530 -.500 9.030 11700 ---- ---- 8.600A 8.600A 9.020 -.500 9.520 11800 ---- ---- 9.590A 9.590A 10.010 -.490 10.500 11900 ---- ---- 10.570A 10.570A 10.990 -.500 11.490 12000 ---- ---- 11.560A 11.560A 11.980 -.500 12.480 12100 ---- ---- 12.550A 12.550A 12.970 -.500 13.470 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .025 -.005 .030 1 9950 ---- ---- ---- ---- .035 -.005 .040 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .110A .110A .110 -.020 .130 13 10050 ---- ---- .130A .130A .130 -.030 .160 10100 ---- ---- .150A .150A .160 -.030 1 .190 1 14 10150 ---- ---- .180A .180A .190 -.040 .230 10200 ---- ---- .220A .220A .230 -.050 2 .280 132 10250 ---- ---- .270A .270A .280 -.060 .340 10300 .320 .320 .320 .320 .330 -.070 2 .400 3 4 10350 ---- ---- .380A .380A .400 -.080 .480 10400 ---- ---- .450A .450A .480 -.090 .570 31 10450 ---- ---- .530A .530A .570 -.110 .680 1 10500 ---- ---- .630A .630A .680 -.130 .810 1 8 10550 ---- ---- .740A .740A .800 -.150 .950 5 10600 ---- ---- .870A .870A .950 -.170 1.120 10650 ---- ---- 1.020A 1.020A 1.120 -.190 1.310 10700 ---- ---- 1.180A 1.180A 1.310 -.220 1.530 7 10750 ---- ---- 1.370A 1.370A 1.520 -.250 1.770 10800 ---- ---- 1.590A 1.590A 1.760 -.270 2.030 10850 ---- ---- 1.830A 1.830A 2.020 -.300 2.320 10900 ---- ---- 2.110A 2.110A 2.310 -.320 2.630 10950 ---- ---- 2.400A 2.400A 2.620 -.350 2.970 11000 ---- ---- ---- ---- 2.960 -.360 3.320 11050 ---- ---- ---- ---- 3.310 -.380 3.690 11100 ---- ---- ---- ---- 3.680 -.400 4.080 11150 ---- ---- ---- ---- 4.080 -.410 4.490 11200 ---- ---- ---- ---- 4.480 -.430 4.910 11250 ---- ---- ---- ---- 4.900 -.440 5.340 11300 ---- ---- ---- ---- 5.330 -.450 5.780 11350 ---- ---- ---- ---- 5.770 -.450 6.220 11400 ---- ---- ---- ---- 6.220 -.460 6.680 11450 ---- ---- ---- ---- 6.670 -.470 7.140 11500 ---- ---- ---- ---- 7.140 -.470 7.610 11550 ---- ---- ---- ---- 7.600 -.480 8.080 11600 ---- ---- ---- ---- 8.070 -.480 8.550 11650 ---- ---- ---- ---- 8.550 -.480 9.030 11700 ---- ---- ---- ---- 9.030 -.480 9.510 11800 ---- ---- ---- ---- 9.990 -.490 10.480 11900 ---- ---- ---- ---- 10.960 -.500 11.460 12000 ---- ---- ---- ---- 11.940 -.490 12.430 12100 ---- ---- ---- ---- 12.920 -.500 13.420 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 -.005 .025 9650 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .030 -.005 .035 25 9750 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .045 -.015 .060 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- .080A .080A .070 -.020 .090 1 9950 ---- ---- .090A .090A .090 -.020 .110 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .140A .140A .130 -.030 .160 10050 ---- ---- .160A .160A .150 -.030 .180 1 31 10100 ---- ---- .190A .190A .180 -.040 .220 50 10150 ---- ---- .220A .220A .210 -.050 .260 50 10200 ---- ---- .260A .260A .250 -.050 .300 50 10250 ---- ---- .300A .300A .300 -.060 .360 50 10300 ---- ---- .350A .350A .350 -.070 .420 50 10350 ---- ---- .400A .400A .410 -.080 .490 10400 ---- ---- .470A .470A .480 -.090 .570 10450 ---- ---- .540A .540A .570 -.090 .660 10500 ---- ---- .620A .620A .660 -.110 .770 10550 ---- ---- .720A .720A .770 -.120 .890 10600 ---- ---- .830A .830A .890 -.140 1.030 10650 ---- ---- .950A .950A 1.030 -.160 1.190 10700 ---- ---- 1.090A 1.090A 1.190 -.170 1.360 10750 ---- ---- 1.250A 1.250A 1.370 -.190 1.560 10800 ---- ---- 1.430A 1.430A 1.560 -.210 1.770 10850 ---- ---- 1.620A 1.620A 1.780 -.220 2.000 10900 ---- ---- 1.840A 1.840A 2.020 -.240 2.260 10950 ---- ---- 2.070A 2.070A 2.280 -.260 2.540 11000 ---- ---- 2.360A 2.360A 2.560 -.280 2.840 11050 ---- ---- 2.640A 2.640A 2.860 -.300 3.160 11100 ---- ---- ---- ---- 3.180 -.310 3.490 11150 ---- ---- ---- ---- 3.520 -.330 3.850 11200 ---- ---- ---- ---- 3.880 -.340 4.220 11250 ---- ---- ---- ---- 4.260 -.350 4.610 11300 ---- ---- ---- ---- 4.650 -.360 5.010 11350 ---- ---- ---- ---- 5.050 -.380 5.430 11400 ---- ---- ---- ---- 5.460 -.390 5.850 11450 ---- ---- ---- ---- 5.890 -.390 6.280 11500 ---- ---- ---- ---- 6.320 -.400 6.720 11550 ---- ---- ---- ---- 6.760 -.410 7.170 11600 ---- ---- ---- ---- 7.210 -.410 7.620 11650 ---- ---- ---- ---- 7.660 -.420 8.080 11700 ---- ---- ---- ---- 8.120 -.430 8.550 11750 ---- ---- ---- ---- 8.580 -.430 9.010 11800 ---- ---- ---- ---- 9.050 -.440 9.490 11900 ---- ---- ---- ---- 10.000 -.440 10.440 12000 ---- ---- ---- ---- 10.950 -.450 11.400 12100 ---- ---- ---- ---- 11.920 -.450 12.370 12200 ---- ---- ---- ---- 12.890 -.450 13.340 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .035 -.005 .040 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .060 -.010 .070 9800 ---- ---- ---- ---- .070 -.010 .080 9850 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- .100A .100A .090 -.020 .110 15 9950 ---- ---- .120A .120A .110 -.020 .130 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .200A .200A .200 -.030 .230 10050 ---- ---- .230A .230A .230 -.030 .260 10100 ---- ---- .270A .270A .270 -.030 .300 10150 ---- ---- .310A .310A .310 -.040 .350 10200 ---- ---- .350A .350A .360 -.050 .410 10250 ---- ---- .410A .410A .410 -.060 .470 10300 ---- ---- .470A .470A .470 -.070 .540 10350 ---- ---- .530A .530A .550 -.070 .620 10400 ---- ---- .600A .600A .630 -.080 .710 10450 ---- ---- .690A .690A .720 -.100 .820 10500 ---- ---- .780A .780A .830 -.110 .940 10550 ---- ---- .890A .890A .950 -.120 1.070 10600 ---- ---- 1.010A 1.010A 1.080 -.130 1.210 10650 ---- ---- 1.140A 1.140A 1.230 -.150 1.380 10700 ---- ---- 1.290A 1.290A 1.390 -.170 1.560 1 10750 ---- ---- 1.450A 1.450A 1.570 -.190 1.760 10800 ---- ---- 1.630A 1.630A 1.770 -.200 1.970 95 10850 ---- ---- 1.830A 1.830A 1.990 -.220 2.210 10900 ---- ---- 2.050A 2.050A 2.230 -.230 2.460 10950 ---- ---- 2.280A 2.280A 2.490 -.250 2.740 11000 ---- ---- 2.570A 2.570A 2.760 -.270 3.030 11050 ---- ---- 2.840A 2.840A 3.060 -.280 3.340 11100 ---- ---- 3.140A 3.140A 3.370 -.300 3.670 11150 ---- ---- ---- ---- 3.700 -.320 4.020 11200 ---- ---- ---- ---- 4.050 -.330 4.380 11250 ---- ---- ---- ---- 4.410 -.340 4.750 11300 ---- ---- ---- ---- 4.790 -.350 5.140 11350 ---- ---- ---- ---- 5.180 -.360 5.540 11400 ---- ---- ---- ---- 5.580 -.370 5.950 11450 ---- ---- ---- ---- 5.990 -.390 6.380 11500 ---- ---- ---- ---- 6.420 -.390 6.810 11550 ---- ---- ---- ---- 6.850 -.400 7.250 11600 ---- ---- ---- ---- 7.280 -.410 7.690 11650 ---- ---- ---- ---- 7.730 -.410 8.140 11700 ---- ---- ---- ---- 8.180 -.420 8.600 11750 ---- ---- ---- ---- 8.640 -.420 9.060 11800 ---- ---- ---- ---- 9.100 -.420 9.520 11900 ---- ---- ---- ---- 10.030 -.430 10.460 12000 ---- ---- ---- ---- 10.970 -.440 11.410 12100 ---- ---- ---- ---- 11.920 -.440 12.360 12200 ---- ---- ---- ---- 12.880 -.440 13.320 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 -.005 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9750 ---- ---- .100A .100A .090 -.020 .110 9800 ---- ---- .110A .110A .110 -.010 .120 9850 ---- ---- .130A .130A .130 -.020 .150 9900 ---- ---- .150A .150A .150 -.020 .170 9950 ---- ---- .170A .170A .170 -.030 .200 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .290A .290A .280 -.040 .320 10050 ---- ---- .330A .330A .320 -.050 .370 10100 ---- ---- .370A .370A .370 -.050 .420 4 10150 ---- ---- .420A .420A .420 -.060 .480 4 10200 ---- ---- .470A .470A .480 -.060 .540 1 10250 ---- ---- .530A .530A .540 -.080 .620 10300 ---- ---- .600A .600A .610 -.090 .700 20 10350 ---- ---- .680A .680A .700 -.090 .790 10400 ---- ---- .760A .760A .790 -.100 .890 1 10450 ---- ---- .850A .850A .890 -.110 1.000 10500 ---- ---- .950A .950A 1.000 -.130 1.130 10550 ---- ---- 1.070A 1.070A 1.130 -.140 1.270 10600 ---- ---- 1.200A 1.200A 1.270 -.150 1.420 10650 ---- ---- 1.330A 1.330A 1.420 -.170 1.590 10700 ---- ---- 1.490A 1.490A 1.590 -.180 1.770 10750 ---- ---- 1.660A 1.660A 1.780 -.190 1.970 10800 ---- ---- 1.840A 1.840A 1.980 -.200 2.180 10850 ---- ---- 2.040A 2.040A 2.200 -.220 2.420 10900 ---- ---- 2.260A 2.260A 2.440 -.230 2.670 10950 ---- ---- 2.500A 2.500A 2.690 -.250 2.940 11000 ---- ---- 2.770A 2.770A 2.970 -.250 3.220 11050 ---- ---- 3.050A 3.050A 3.260 -.270 3.530 11100 ---- ---- 3.340A 3.340A 3.560 -.290 3.850 11150 ---- ---- ---- ---- 3.890 -.290 4.180 11200 ---- ---- ---- ---- 4.220 -.310 4.530 11250 ---- ---- ---- ---- 4.580 -.320 4.900 11300 ---- ---- ---- ---- 4.940 -.340 5.280 11350 ---- ---- ---- ---- 5.320 -.350 5.670 11400 ---- ---- ---- ---- 5.710 -.360 6.070 11450 ---- ---- ---- ---- 6.120 -.360 6.480 11500 ---- ---- ---- ---- 6.530 -.370 6.900 11550 ---- ---- ---- ---- 6.950 -.370 7.320 11600 ---- ---- ---- ---- 7.370 -.390 7.760 11650 ---- ---- ---- ---- 7.810 -.390 8.200 11700 ---- ---- ---- ---- 8.250 -.390 8.640 11750 ---- ---- ---- ---- 8.690 -.410 9.100 11800 ---- ---- ---- ---- 9.140 -.410 9.550 11900 ---- ---- ---- ---- 10.060 -.410 10.470 12000 ---- ---- ---- ---- 10.980 -.420 11.400 12100 ---- ---- ---- ---- 11.920 -.430 12.350 12200 ---- ---- ---- ---- 12.860 -.430 13.290 9300 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .090 -.010 .100 9700 ---- ---- .130A .130A .120 -.020 .140 10 9750 ---- ---- .140A .140A .140 -.020 .160 9800 ---- ---- .160A .160A .160 -.020 .180 9850 ---- ---- .190A .190A .190 -.020 .210 9900 ---- ---- .220A .220A .210 -.030 .240 9950 ---- ---- .250A .250A .240 -.040 .280 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .310A .310A .290 -.030 .320 10050 ---- ---- .340A .340A .330 -.040 .370 10100 ---- ---- .380A .380A .380 -.040 .420 10150 ---- ---- .430A .430A .430 -.040 .470 10200 ---- ---- .490A .490A .480 -.060 .540 10250 ---- ---- .540A .540A .550 -.050 .600 10300 ---- ---- .600A .600A .610 -.070 .680 10350 ---- ---- .670A .670A .690 -.070 .760 10400 ---- ---- .750A .750A .770 -.080 .850 20 10450 ---- ---- .830A .830A .860 -.090 .950 10500 ---- ---- .920A .920A .960 -.100 1.060 10550 ---- ---- 1.020A 1.020A 1.070 -.120 1.190 10600 ---- ---- 1.140A 1.140A 1.190 -.130 1.320 10650 ---- ---- 1.260A 1.260A 1.330 -.130 1.460 10700 ---- ---- 1.400A 1.400A 1.470 -.150 1.620 10750 ---- ---- 1.540A 1.540A 1.630 -.170 1.800 10800 ---- ---- 1.710A 1.710A 1.800 -.180 1.980 10850 ---- ---- 1.880A 1.880A 1.990 -.190 2.180 10900 ---- ---- 2.070A 2.070A 2.200 -.200 2.400 10950 ---- ---- 2.280A 2.280A 2.420 -.220 2.640 11000 ---- ---- 2.500A 2.500A 2.650 -.240 2.890 11050 ---- ---- 2.740A 2.740A 2.900 -.250 3.150 11100 ---- ---- 3.030A 3.030A 3.170 -.270 3.440 11150 ---- ---- 3.300A 3.300A 3.460 -.270 3.730 11200 ---- ---- 3.590A 3.590A 3.760 -.290 4.050 11250 ---- ---- 3.890A 3.890A 4.080 -.300 4.380 11300 ---- ---- ---- ---- 4.420 -.300 4.720 11350 ---- ---- ---- ---- 4.760 -.320 5.080 11400 ---- ---- ---- ---- 5.120 -.320 5.440 11450 ---- ---- ---- ---- 5.490 -.330 5.820 11500 ---- ---- ---- ---- 5.880 -.330 6.210 11550 ---- ---- ---- ---- 6.270 -.340 6.610 11600 ---- ---- ---- ---- 6.670 -.350 7.020 11650 ---- ---- ---- ---- 7.080 -.360 7.440 11700 ---- ---- ---- ---- 7.500 -.360 7.860 11750 ---- ---- ---- ---- 7.930 -.360 8.290 11800 ---- ---- ---- ---- 8.360 -.370 8.730 11850 ---- ---- ---- ---- 8.800 -.370 9.170 11900 ---- ---- ---- ---- 9.240 -.370 9.610 12000 ---- ---- ---- ---- 10.140 -.370 10.510 12100 ---- ---- ---- ---- 11.050 -.380 11.430 3 12200 ---- ---- ---- ---- 11.970 -.390 12.360 12300 ---- ---- ---- ---- 12.900 -.390 13.290 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .130 -.010 .140 10 9800 ---- ---- .180A .180A .170 -.020 .190 9850 ---- ---- .210A .210A .200 -.020 .220 9900 ---- ---- .230A .230A .230 -.020 .250 9950 ---- ---- .270A .270A .260 -.030 .290 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .380A .380A .360 -.040 .400 10050 ---- ---- .420A .420A .400 -.050 .450 10100 ---- ---- .470A .470A .450 -.050 .500 10150 ---- ---- .520A .520A .510 -.050 .560 10200 ---- ---- .580A .580A .570 -.050 .620 10250 ---- ---- .640A .640A .630 -.060 .690 10300 ---- ---- .710A .710A .710 -.060 .770 10350 ---- ---- .780A .780A .790 -.070 .860 10400 ---- ---- .860A .860A .880 -.080 .960 10450 ---- ---- .950A .950A .970 -.090 1.060 10500 ---- ---- 1.050A 1.050A 1.080 -.100 1.180 10550 ---- ---- 1.160A 1.160A 1.200 -.110 1.310 10600 ---- ---- 1.270A 1.270A 1.330 -.120 1.450 10650 ---- ---- 1.400A 1.400A 1.460 -.140 1.600 10700 ---- ---- 1.540A 1.540A 1.610 -.150 1.760 10750 ---- ---- 1.700A 1.700A 1.780 -.160 1.940 10800 ---- ---- 1.860A 1.860A 1.960 -.170 2.130 10850 ---- ---- 2.040A 2.040A 2.150 -.190 2.340 10900 ---- ---- 2.230A 2.230A 2.350 -.210 2.560 10950 ---- ---- 2.440A 2.440A 2.570 -.230 2.800 11000 ---- ---- 2.670A 2.670A 2.810 -.240 3.050 11050 ---- ---- 2.900A 2.900A 3.060 -.260 3.320 11100 ---- ---- 3.190A 3.190A 3.330 -.270 3.600 11150 ---- ---- 3.460A 3.460A 3.610 -.280 3.890 11200 ---- ---- 3.740A 3.740A 3.910 -.290 4.200 11250 ---- ---- 4.040A 4.040A 4.220 -.310 4.530 11300 ---- ---- ---- ---- 4.550 -.310 4.860 11350 ---- ---- ---- ---- 4.890 -.320 5.210 11400 ---- ---- ---- ---- 5.240 -.330 5.570 11450 ---- ---- ---- ---- 5.610 -.330 5.940 11500 ---- ---- ---- ---- 5.980 -.340 6.320 11550 ---- ---- ---- ---- 6.370 -.340 6.710 11600 ---- ---- ---- ---- 6.760 -.350 7.110 11650 ---- ---- ---- ---- 7.170 -.350 7.520 11700 ---- ---- ---- ---- 7.580 -.350 7.930 11750 ---- ---- ---- ---- 8.000 -.360 8.360 11800 ---- ---- ---- ---- 8.420 -.360 8.780 11850 ---- ---- ---- ---- 8.850 -.360 9.210 11900 ---- ---- ---- ---- 9.290 -.360 9.650 12000 ---- ---- ---- ---- 10.170 -.370 10.540 12100 ---- ---- ---- ---- 11.070 -.370 11.440 12200 ---- ---- ---- ---- 11.980 -.370 12.350 12300 ---- ---- ---- ---- 12.900 -.380 13.280 9600 ---- ---- .140A .140A .130 -.020 .150 9700 ---- ---- .180A .180A .170 -.030 .200 9800 ---- ---- .240A .240A .220 -.030 .250 9900 ---- ---- .300A .300A .280 -.040 .320 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .460A .460A .440 -.040 .480 4 10050 ---- ---- .510A .510A .490 -.050 .540 10100 ---- ---- .560A .560A .550 -.050 .600 10150 ---- ---- .620A .620A .610 -.050 .660 12 10200 ---- ---- .680A .680A .670 -.060 .730 10250 ---- ---- .750A .750A .740 -.070 .810 10300 ---- ---- .820A .820A .820 -.080 .900 10350 ---- ---- .900A .900A .910 -.080 .990 10400 ---- ---- .990A .990A 1.000 -.090 1.090 10450 ---- ---- 1.080A 1.080A 1.110 -.090 1.200 10500 ---- ---- 1.190A 1.190A 1.220 -.100 1.320 10550 ---- ---- 1.300A 1.300A 1.340 -.120 1.460 10600 ---- ---- 1.420A 1.420A 1.470 -.130 1.600 10650 ---- ---- 1.560A 1.560A 1.610 -.140 1.750 10700 ---- ---- 1.700A 1.700A 1.770 -.150 1.920 10750 ---- ---- 1.860A 1.860A 1.940 -.160 2.100 10800 ---- ---- 2.030A 2.030A 2.120 -.170 2.290 10850 ---- ---- 2.210A 2.210A 2.310 -.190 2.500 10900 ---- ---- 2.400A 2.400A 2.520 -.200 2.720 10950 ---- ---- 2.610A 2.610A 2.740 -.210 2.950 11000 ---- ---- 2.840A 2.840A 2.980 -.220 3.200 11050 ---- ---- 3.070A 3.070A 3.230 -.230 3.460 11100 ---- ---- 3.350A 3.350A 3.490 -.250 3.740 11150 ---- ---- 3.620A 3.620A 3.770 -.260 4.030 11200 ---- ---- 3.900A 3.900A 4.060 -.270 4.330 11250 ---- ---- 4.190A 4.190A 4.370 -.280 4.650 11300 ---- ---- 4.500A 4.500A 4.690 -.290 4.980 11350 ---- ---- ---- ---- 5.030 -.290 5.320 11400 ---- ---- ---- ---- 5.370 -.300 5.670 11450 ---- ---- ---- ---- 5.730 -.310 6.040 11500 ---- ---- ---- ---- 6.090 -.320 6.410 11550 ---- ---- ---- ---- 6.470 -.330 6.800 11600 ---- ---- ---- ---- 6.860 -.330 7.190 11650 ---- ---- ---- ---- 7.250 -.340 7.590 11700 ---- ---- ---- ---- 7.650 -.340 7.990 11750 ---- ---- ---- ---- 8.060 -.350 8.410 11800 ---- ---- ---- ---- 8.480 -.350 8.830 11850 ---- ---- ---- ---- 8.900 -.350 9.250 11900 ---- ---- ---- ---- 9.330 -.360 9.690 12000 ---- ---- ---- ---- 10.200 -.360 10.560 12100 ---- ---- ---- ---- 11.080 -.370 11.450 12200 ---- ---- ---- ---- 11.980 -.370 12.350 12300 ---- ---- ---- ---- 12.880 -.380 13.260 9400 ---- ---- ---- ---- .120 UNCH .120 5 9500 ---- ---- .150A .150A .150 -.010 .160 1 9600 ---- ---- .190A .190A .180 -.020 .200 9700 ---- ---- .240A .240A .230 -.020 .250 9800 ---- ---- ---- ---- .290 -.020 .310 9850 ---- ---- .330A .330A .320 -.030 .350 9900 ---- ---- .370A .370A .360 -.030 .390 9950 ---- ---- .410A .410A .400 -.030 .430 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .570A .570A .540 -.050 .590 10200 ---- ---- .670A .670A .650 -.060 .710 10300 ---- ---- .800A .800A .780 -.080 .860 10400 ---- ---- .950A .950A .940 -.080 1.020 10500 ---- ---- 1.130A 1.130A 1.130 -.100 1.230 10550 ---- ---- 1.230A 1.230A 1.230 -.110 1.340 10600 ---- ---- 1.340A 1.340A 1.350 -.110 1.460 10650 ---- ---- 1.460A 1.460A 1.470 -.130 1.600 10700 ---- ---- 1.590A 1.590A 1.600 -.140 1.740 10750 ---- ---- 1.730A 1.730A 1.750 -.150 1.900 10800 ---- ---- 1.880A 1.880A 1.910 -.160 2.070 10850 ---- ---- 2.040A 2.040A 2.080 -.170 2.250 10900 ---- ---- 2.210A 2.210A 2.260 -.190 2.450 10950 ---- ---- 2.400A 2.400A 2.450 -.210 2.660 11000 ---- ---- 2.600A 2.600A 2.660 -.230 2.890 11050 ---- ---- 2.810A 2.810A 2.890 -.240 3.130 11100 ---- ---- 3.040A 3.040A 3.120 -.260 3.380 11150 ---- ---- 3.280A 3.280A 3.380 -.270 3.650 11200 ---- ---- 3.560A 3.560A 3.640 -.290 3.930 11250 ---- ---- 3.830A 3.830A 3.920 -.310 4.230 11300 ---- ---- 4.110A 4.110A 4.210 -.330 4.540 11350 ---- ---- 4.400A 4.400A 4.510 -.340 4.850 11400 ---- ---- 4.710A 4.710A 4.830 -.350 5.180 11450 ---- ---- ---- ---- 5.160 -.360 5.520 11500 ---- ---- ---- ---- 5.500 -.370 5.870 11550 ---- ---- ---- ---- 5.850 -.380 6.230 11600 ---- ---- ---- ---- 6.210 -.390 6.600 11650 ---- ---- ---- ---- 6.580 -.390 6.970 11700 ---- ---- ---- ---- 6.950 -.410 7.360 11750 ---- ---- ---- ---- 7.340 -.410 7.750 11800 ---- ---- ---- ---- 7.730 -.410 8.140 11850 ---- ---- ---- ---- 8.140 -.410 8.550 11900 ---- ---- ---- ---- 8.540 -.410 8.950 11950 ---- ---- ---- ---- 8.960 -.410 9.370 12000 ---- ---- ---- ---- 9.380 -.410 9.790 12100 ---- ---- ---- ---- 10.230 -.410 10.640 12200 ---- ---- ---- ---- 11.100 -.410 11.510 12300 ---- ---- ---- ---- 11.980 -.420 12.400 12400 ---- ---- ---- ---- 12.880 -.410 13.290 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .650A .650A .630 -.050 .680 10200 ---- ---- .770A .770A .750 -.070 .820 10300 ---- ---- .900A .900A .890 -.080 .970 10400 ---- ---- 1.060A 1.060A 1.060 -.090 1.150 10500 ---- ---- 1.250A 1.250A 1.250 -.110 1.360 10550 ---- ---- 1.360A 1.360A 1.360 -.120 1.480 10600 ---- ---- 1.470A 1.470A 1.480 -.130 1.610 10650 ---- ---- 1.600A 1.600A 1.600 -.150 1.750 10700 ---- ---- 1.730A 1.730A 1.740 -.160 1.900 10750 ---- ---- 1.870A 1.870A 1.890 -.170 2.060 10800 ---- ---- 2.030A 2.030A 2.050 -.180 2.230 10850 ---- ---- 2.190A 2.190A 2.220 -.200 2.420 10900 ---- ---- 2.370A 2.370A 2.400 -.220 2.620 10950 ---- ---- 2.550A 2.550A 2.600 -.230 2.830 11000 ---- ---- 2.750A 2.750A 2.810 -.250 3.060 11050 ---- ---- 2.970A 2.970A 3.030 -.260 3.290 11100 ---- ---- 3.190A 3.190A 3.270 -.280 3.550 11150 ---- ---- 3.430A 3.430A 3.520 -.290 3.810 11200 ---- ---- 3.720A 3.720A 3.780 -.310 4.090 11250 ---- ---- 3.990A 3.990A 4.060 -.320 4.380 11300 ---- ---- 4.270A 4.270A 4.350 -.330 4.680 11350 ---- ---- 4.560A 4.560A 4.650 -.340 4.990 11400 ---- ---- 4.860A 4.860A 4.960 -.350 5.310 11450 ---- ---- 5.170A 5.170A 5.280 -.360 5.640 11500 ---- ---- ---- ---- 5.620 -.370 5.990 11550 ---- ---- ---- ---- 5.960 -.380 6.340 11600 ---- ---- ---- ---- 6.320 -.380 6.700 11650 ---- ---- ---- ---- 6.680 -.390 7.070 11700 ---- ---- ---- ---- 7.050 -.400 7.450 11750 ---- ---- ---- ---- 7.430 -.410 7.840 11800 ---- ---- ---- ---- 7.820 -.410 8.230 11900 ---- ---- ---- ---- 8.620 -.410 9.030 12000 ---- ---- ---- ---- 9.440 -.420 9.860 12100 ---- ---- ---- ---- 10.280 -.430 10.710 12200 ---- ---- ---- ---- 11.140 -.430 11.570 12300 ---- ---- ---- ---- 12.010 -.430 12.440 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .620A .620A .580 -.050 .630 10050 ---- ---- .670A .670A .630 -.050 .680 10100 ---- ---- .720A .720A .690 -.060 .750 10150 ---- ---- .780A .780A .750 -.060 .810 10200 ---- ---- .840A .840A .810 -.070 .880 1 10250 ---- ---- .910A .910A .890 -.070 .960 10300 ---- ---- .990A .990A .960 -.080 1.040 10350 ---- ---- 1.070A 1.070A 1.050 -.080 1.130 10400 ---- ---- 1.150A 1.150A 1.130 -.100 1.230 10450 ---- ---- 1.250A 1.250A 1.230 -.110 1.340 10500 ---- ---- 1.350A 1.350A 1.340 -.110 1.450 10550 ---- ---- 1.460A 1.460A 1.450 -.130 1.580 10600 ---- ---- 1.580A 1.580A 1.570 -.140 1.710 10650 ---- ---- 1.700A 1.700A 1.700 -.150 1.850 10700 ---- ---- 1.840A 1.840A 1.840 -.160 2.000 10750 ---- ---- 1.980A 1.980A 2.000 -.170 2.170 10800 ---- ---- 2.140A 2.140A 2.160 -.190 2.350 10850 ---- ---- 2.310A 2.310A 2.330 -.200 2.530 10900 ---- ---- 2.480A 2.480A 2.520 -.210 2.730 10950 ---- ---- 2.670A 2.670A 2.710 -.240 2.950 11000 ---- ---- 2.870A 2.870A 2.920 -.250 3.170 11050 ---- ---- 3.090A 3.090A 3.150 -.260 3.410 11100 ---- ---- 3.310A 3.310A 3.380 -.280 3.660 11150 ---- ---- 3.550A 3.550A 3.630 -.290 3.920 11200 ---- ---- 3.850A 3.850A 3.890 -.310 4.200 11250 ---- ---- 4.110A 4.110A 4.160 -.320 4.480 11300 ---- ---- 4.390A 4.390A 4.450 -.330 4.780 11350 ---- ---- 4.670A 4.670A 4.750 -.340 5.090 11400 ---- ---- 4.970A 4.970A 5.060 -.350 5.410 11450 ---- ---- 5.280A 5.280A 5.380 -.360 5.740 11500 ---- ---- ---- ---- 5.710 -.370 6.080 11550 ---- ---- ---- ---- 6.050 -.380 6.430 11600 ---- ---- ---- ---- 6.400 -.390 6.790 11650 ---- ---- ---- ---- 6.760 -.390 7.150 11700 ---- ---- ---- ---- 7.130 -.400 7.530 11750 ---- ---- ---- ---- 7.510 -.400 7.910 11800 ---- ---- ---- ---- 7.890 -.400 8.290 11850 ---- ---- ---- ---- 8.280 -.410 8.690 11900 ---- ---- ---- ---- 8.680 -.410 9.090 11950 ---- ---- ---- ---- 9.080 -.410 9.490 12000 ---- ---- ---- ---- 9.480 -.420 9.900 12100 ---- ---- ---- ---- 10.310 -.420 10.730 12200 ---- ---- ---- ---- 11.150 -.430 11.580 12300 ---- ---- ---- ---- 12.010 -.430 12.440 12400 ---- ---- ---- ---- 12.880 -.440 13.320 9500 ---- ---- ---- ---- .240 -.020 .260 2 9600 ---- ---- ---- ---- .290 -.020 .310 9700 ---- ---- ---- ---- .340 -.030 .370 9800 ---- ---- ---- ---- .410 -.030 .440 9900 ---- ---- ---- ---- .490 -.040 .530 9950 ---- ---- ---- ---- .530 -.050 .580 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- .740A .740A .670 -.280 .950 10050 ---- ---- .790A .790A .730 -.290 1.020 10100 ---- ---- .850A .850A .790 -.300 1.090 10150 ---- ---- .910A .910A .860 -.310 1.170 10200 ---- ---- .980A .980A .930 -.320 1.250 10250 ---- ---- 1.050A 1.050A 1.010 -.330 1.340 10300 ---- ---- 1.130A 1.130A 1.090 -.340 1.430 10350 ---- ---- 1.210A 1.210A 1.180 -.350 1.530 10400 ---- ---- 1.300A 1.300A 1.270 -.370 1.640 10450 ---- ---- 1.390A 1.390A 1.370 -.380 1.750 10500 ---- ---- 1.490A 1.490A 1.470 -.390 1.860 10550 ---- ---- 1.600A 1.600A 1.590 -.400 1.990 10600 ---- ---- 1.720A 1.720A 1.710 -.410 2.120 10650 ---- ---- 1.840A 1.840A 1.840 -.410 2.250 10700 ---- ---- 1.970A 1.970A 1.970 -.430 2.400 10750 ---- ---- 2.110A 2.110A 2.120 -.430 2.550 10800 ---- ---- 2.260A 2.260A 2.270 -.440 2.710 10850 ---- ---- 2.420A 2.420A 2.440 -.440 2.880 10900 ---- ---- 2.590A 2.590A 2.610 -.450 3.060 10950 ---- ---- 2.760A 2.760A 2.800 -.450 3.250 11000 ---- ---- 2.950A 2.950A 2.990 -.460 3.450 11050 ---- ---- 3.150A 3.150A 3.200 -.470 3.670 11100 ---- ---- 3.360A 3.360A 3.420 -.470 3.890 11150 ---- ---- 3.580A 3.580A 3.660 -.460 4.120 11200 ---- ---- 3.810A 3.810A 3.900 -.470 4.370 11250 ---- ---- 4.050A 4.050A 4.160 -.470 4.630 11300 ---- ---- ---- ---- 4.430 -.470 4.900 11350 ---- ---- ---- ---- 4.700 -.470 5.170 11400 ---- ---- ---- ---- 4.990 -.470 5.460 11450 ---- ---- ---- ---- 5.290 -.470 5.760 11500 ---- ---- ---- ---- 5.590 -.470 6.060 11550 ---- ---- ---- ---- 5.910 -.470 6.380 11600 ---- ---- ---- ---- 6.230 -.470 6.700 11650 ---- ---- ---- ---- 6.560 -.470 7.030 11700 ---- ---- ---- ---- 6.900 -.470 7.370 11750 ---- ---- ---- ---- 7.240 -.480 7.720 11800 ---- ---- ---- ---- 7.600 -.470 8.070 11850 ---- ---- ---- ---- 7.950 -.480 8.430 11900 ---- ---- ---- ---- 8.320 -.470 8.790 11950 ---- ---- ---- ---- 8.690 -.470 9.160 12000 ---- ---- ---- ---- 9.070 -.470 9.540 12100 ---- ---- ---- ---- 9.840 -.470 10.310 12200 ---- ---- ---- ---- 10.630 -.470 11.100 12300 ---- ---- ---- ---- 11.440 -.460 11.900 12400 ---- ---- ---- ---- 12.260 -.460 12.720 12500 ---- ---- ---- ---- 13.100 -.460 13.560 9600 ---- ---- ---- ---- .330 -.200 .530 9700 ---- ---- ---- ---- .400 -.210 .610 9800 ---- ---- ---- ---- .470 -.240 .710 9900 ---- ---- .660A .660A .560 -.260 .820 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.060 -.060 1.120 10100 ---- ---- ---- ---- 1.200 -.070 1.270 10150 ---- ---- ---- ---- 1.280 -.070 1.350 10200 ---- ---- ---- ---- 1.360 -.070 1.430 10250 ---- ---- ---- ---- 1.440 -.080 1.520 10300 ---- ---- ---- ---- 1.530 -.080 1.610 10350 ---- ---- ---- ---- 1.630 -.080 1.710 10400 ---- ---- ---- ---- 1.730 -.080 1.810 10450 ---- ---- ---- ---- 1.830 -.090 1.920 10500 ---- ---- ---- ---- 1.940 -.090 2.030 10550 ---- ---- ---- ---- 2.050 -.100 2.150 10600 ---- ---- ---- ---- 2.170 -.100 2.270 10650 ---- ---- ---- ---- 2.300 -.100 2.400 10700 ---- ---- ---- ---- 2.430 -.110 2.540 10750 ---- ---- ---- ---- 2.570 -.110 2.680 10800 ---- ---- ---- ---- 2.710 -.130 2.840 10850 ---- ---- ---- ---- 2.870 -.120 2.990 10900 ---- ---- ---- ---- 3.030 -.130 3.160 10950 ---- ---- ---- ---- 3.200 -.130 3.330 11000 ---- ---- ---- ---- 3.370 -.150 3.520 11050 ---- ---- ---- ---- 3.560 -.150 3.710 11100 ---- ---- ---- ---- 3.760 -.150 3.910 11150 ---- ---- ---- ---- 3.970 -.160 4.130 11200 ---- ---- ---- ---- 4.190 -.160 4.350 11250 ---- ---- ---- ---- 4.420 -.170 4.590 11300 ---- ---- ---- ---- 4.660 -.170 4.830 11350 ---- ---- ---- ---- 4.910 -.180 5.090 11400 ---- ---- ---- ---- 5.170 -.190 5.360 11450 ---- ---- ---- ---- 5.440 -.190 5.630 11500 ---- ---- ---- ---- 5.720 -.200 5.920 11550 ---- ---- ---- ---- 6.000 -.210 6.210 11600 ---- ---- ---- ---- 6.300 -.210 6.510 11650 ---- ---- ---- ---- 6.600 -.220 6.820 11700 ---- ---- ---- ---- 6.910 -.230 7.140 11750 ---- ---- ---- ---- 7.230 -.230 7.460 11800 ---- ---- ---- ---- 7.560 -.230 7.790 11850 ---- ---- ---- ---- 7.890 -.240 8.130 11900 ---- ---- ---- ---- 8.230 -.240 8.470 11950 ---- ---- ---- ---- 8.580 -.240 8.820 12000 ---- ---- ---- ---- 8.930 -.250 9.180 12050 ---- ---- ---- ---- 9.280 -.260 9.540 12100 ---- ---- ---- ---- 9.650 -.260 9.910 12200 ---- ---- ---- ---- 10.380 -.270 10.650 12300 ---- ---- ---- ---- 11.140 -.280 11.420 12400 ---- ---- ---- ---- 11.920 -.280 12.200 12500 ---- ---- ---- ---- 12.710 -.290 13.000 12600 ---- ---- ---- ---- 13.510 -.300 13.810 9700 ---- ---- ---- ---- .720 -.040 .760 9800 ---- ---- ---- ---- .820 -.050 .870 9900 ---- ---- ---- ---- .940 -.050 .990 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.660 -.060 1.720 10400 ---- ---- ---- ---- 1.850 -.070 1.920 10500 ---- ---- ---- ---- 2.070 -.070 2.140 10600 ---- ---- ---- ---- 2.300 -.090 2.390 10700 ---- ---- ---- ---- 2.560 -.090 2.650 10750 ---- ---- ---- ---- 2.700 -.090 2.790 10800 ---- ---- ---- ---- 2.840 -.100 2.940 10850 ---- ---- ---- ---- 2.990 -.100 3.090 10900 ---- ---- ---- ---- 3.140 -.110 3.250 10950 ---- ---- ---- ---- 3.300 -.110 3.410 11000 ---- ---- ---- ---- 3.470 -.110 3.580 11050 ---- ---- ---- ---- 3.640 -.120 3.760 11100 ---- ---- ---- ---- 3.830 -.120 3.950 11150 ---- ---- ---- ---- 4.020 -.120 4.140 11200 ---- ---- ---- ---- 4.220 -.120 4.340 11250 ---- ---- ---- ---- 4.430 -.130 4.560 11300 ---- ---- ---- ---- 4.650 -.130 4.780 11350 ---- ---- ---- ---- 4.880 -.140 5.020 11400 ---- ---- ---- ---- 5.120 -.140 5.260 11450 ---- ---- ---- ---- 5.370 -.150 5.520 11500 ---- ---- ---- ---- 5.630 -.150 5.780 11550 ---- ---- ---- ---- 5.900 -.160 6.060 11600 ---- ---- ---- ---- 6.180 -.160 6.340 11650 ---- ---- ---- ---- 6.460 -.170 6.630 11700 ---- ---- ---- ---- 6.760 -.170 6.930 11750 ---- ---- ---- ---- 7.060 -.170 7.230 11800 ---- ---- ---- ---- 7.370 -.170 7.540 11850 ---- ---- ---- ---- 7.680 -.180 7.860 11900 ---- ---- ---- ---- 8.000 -.190 8.190 11950 ---- ---- ---- ---- 8.330 -.190 8.520 12000 ---- ---- ---- ---- 8.660 -.190 8.850 12050 ---- ---- ---- ---- 9.000 -.200 9.200 12100 ---- ---- ---- ---- 9.340 -.200 9.540 12150 ---- ---- ---- ---- 9.690 -.210 9.900 12200 ---- ---- ---- ---- 10.050 -.200 10.250 12300 ---- ---- ---- ---- 10.770 -.210 10.980 12400 ---- ---- ---- ---- 11.510 -.220 11.730 12500 ---- ---- ---- ---- 12.270 -.220 12.490 12600 ---- ---- ---- ---- 13.040 -.230 13.270 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 2.000 -.050 2.050 10500 ---- ---- ---- ---- 2.210 -.060 2.270 10600 ---- ---- ---- ---- 2.440 -.060 2.500 10700 ---- ---- ---- ---- 2.690 -.070 2.760 10800 ---- ---- ---- ---- 2.960 -.070 3.030 10850 ---- ---- ---- ---- 3.100 -.080 3.180 10900 ---- ---- ---- ---- 3.250 -.080 3.330 10950 ---- ---- ---- ---- 3.400 -.080 3.480 11000 ---- ---- ---- ---- 3.560 -.090 3.650 11050 ---- ---- ---- ---- 3.720 -.090 3.810 11100 ---- ---- ---- ---- 3.890 -.100 3.990 11150 ---- ---- ---- ---- 4.070 -.100 4.170 11200 ---- ---- ---- ---- 4.260 -.090 4.350 11250 ---- ---- ---- ---- 4.450 -.100 4.550 11300 ---- ---- ---- ---- 4.650 -.100 4.750 11350 ---- ---- ---- ---- 4.860 -.110 4.970 11400 ---- ---- ---- ---- 5.080 -.110 5.190 11450 ---- ---- ---- ---- 5.310 -.120 5.430 11500 ---- ---- ---- ---- 5.560 -.110 5.670 11550 ---- ---- ---- ---- 5.810 -.120 5.930 11600 ---- ---- ---- ---- 6.070 -.120 6.190 11650 ---- ---- ---- ---- 6.330 -.130 6.460 11700 ---- ---- ---- ---- 6.610 -.130 6.740 11750 ---- ---- ---- ---- 6.900 -.130 7.030 11800 ---- ---- ---- ---- 7.190 -.140 7.330 11850 ---- ---- ---- ---- 7.490 -.140 7.630 11900 ---- ---- ---- ---- 7.790 -.140 7.930 11950 ---- ---- ---- ---- 8.100 -.150 8.250 12000 ---- ---- ---- ---- 8.420 -.150 8.570 12100 ---- ---- ---- ---- 9.070 -.160 9.230 12200 ---- ---- ---- ---- 9.740 -.160 9.900 12300 ---- ---- ---- ---- 10.430 -.170 10.600 12400 ---- ---- ---- ---- 11.140 -.170 11.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 8 1956 ECE MAR 23 09 EVNT OPT ON EC SYN CALL 1030 ---- ---- ---- 19.00B 20.00 UNCH ---- 1035 ---- ---- ---- 19.00B 20.00 UNCH ---- 1040 ---- ---- ---- 19.25B 20.00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1047 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 17.00A 20.00 UNCH ---- 1052 ---- ---- ---- 13.75A 20.00 UNCH ---- 1055 11.50 19.50B 11.50 19.50B 20.00 UNCH 2 ---- 1057 ---- ---- ---- 5.00A 20.00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECE MAR 23 09 EVNT OPT ON EC SYN PUT 1030 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 7.00 7.00 .50A 7.00B .00 UNCH 2 ---- 1057 ---- ---- ---- 1.25A .00 UNCH ---- 1060 18.00 19.50B 13.50A 13.50A 20.00 UNCH 1 ---- 1062 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.25B 20.00 UNCH ---- 1080 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 *** END OF REPORT ***