FINAL PRE-CLEARING PRICES AS OF 03/10/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN MAY23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- .000155A .000155A .000215 UNCH .000215 JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .068750 .011850 .056900 APR23 ---- ---- ---- ---- .068750 .011850 .056900 JUN23 ---- ---- ---- ---- .068750 .011850 .056900 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT MAR23 .9113 .9142B .9091A .9105A .9106 UNCH 2 .9106 36 JUN23 .9153 .9167B .9114A .9120B .9125 UNCH 2 .9125 20 SEP23 ---- ---- ---- ---- .9141 +.0001 .9140 DEC23 ---- ---- ---- ---- .9154 UNCH .9154 MAR24 ---- ---- ---- ---- .9161 -.0003 .9164 JUN24 ---- ---- ---- ---- .9156 -.0007 .9163 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 56 AD CME AUSTRALIAN DOLLAR FUTURES MAR23 .65900 .66400 .65635 .65815B .65835 -.00040 35963 .65875 112023 54155 APR23 .65900 .66485B .65745A .65910A .65925 -.00040 380 .65965 247 317 MAY23 .66000 .66560B .65820A .66560B .65995 -.00040 86 .66035 246 191 JUN23 .66120 .66655 .65895 .66085 .66085 -.00040 154727 .66125 80620 143073 JLY23 ---- ---- ---- ---- .66170 -.00040 .66210 SEP23 .66370 .66905 .66040 .66260A .66335 -.00060 81 .66395 197 301 DEC23 ---- .67070B .66480A .66480A .66550 -.00090 1 .66640 82 MAR24 ---- .67240B .66675A .66675A .66715 -.00140 .66855 22 20 JUN24 ---- .67335B .66805A .67335B .66755 -.00180 .66935 SEP24 ---- ---- ---- ---- .66795 -.00225 .67020 DEC24 ---- ---- ---- ---- .66835 -.00265 .67100 MAR25 ---- ---- ---- ---- .66870 -.00305 .67175 JUN25 ---- ---- ---- ---- .66790 -.00295 .67085 SEP25 ---- ---- ---- ---- .66705 -.00295 .67000 DEC25 ---- ---- ---- ---- .66620 -.00290 .66910 MAR26 ---- ---- ---- ---- .66535 -.00285 .66820 JUN26 ---- ---- ---- ---- .66455 -.00280 .66735 SEP26 ---- ---- ---- ---- .66370 -.00275 .66645 DEC26 ---- ---- ---- ---- .66285 -.00275 .66560 MAR27 ---- ---- ---- ---- .66200 -.00270 .66470 JUN27 ---- ---- ---- ---- .66120 -.00260 .66380 SEP27 ---- ---- ---- ---- .66035 -.00260 .66295 DEC27 ---- ---- ---- ---- .65950 -.00255 .66205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191238 193355 198139 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR MAR23 ---- 90.23B 88.63A 90.23B 88.72 -.95 89.67 34 214 JUN23 88.70 89.25B 87.66A 88.53B 87.74 -.96 10 88.70 24 617 SEP23 ---- ---- ---- ---- 86.83 -.97 87.80 DEC23 ---- ---- ---- ---- 85.88 -.97 86.85 MAR24 ---- ---- ---- ---- 84.91 -.93 85.84 JUN24 ---- ---- ---- ---- 84.07 -.89 84.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 58 831 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE MAR23 ---- 1.0810B 1.0728A 1.0810B 1.0732 -.0055 62 1.0787 44 2468 JUN23 1.0805 1.0846B 1.0771A 1.0816B 1.0775 -.0055 99 1.0830 1244 2000 SEP23 ---- ---- ---- ---- 1.0822 -.0054 1.0876 DEC23 ---- ---- ---- ---- 1.0870 -.0048 1.0918 MAR24 ---- ---- ---- ---- 1.0916 -.0045 1.0961 JUN24 ---- ---- ---- ---- 1.0953 -.0036 1.0989 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 1288 4468 NB CME BRITISH POUND FUTURES MAR23 1.1928 1.2114 1.1909 1.2045 1.2033 +.0122 45262 1.1911 173015 73633 APR23 1.1929 1.2123B 1.1919A 1.2043B 1.2042 +.0122 692 1.1920 303 1759 MAY23 1.1975 1.2132B 1.1928A 1.2041A 1.2051 +.0122 453 1.1929 1 310 JUN23 1.1955 1.2145 1.1937 1.2060 1.2061 +.0122 175767 1.1939 134121 165818 JLY23 ---- ---- ---- ---- 1.2070 +.0122 1.1948 SEP23 1.1974 1.2167B 1.1966 1.2072A 1.2086 +.0119 563 1.1967 235 802 DEC23 1.2001 1.2186B 1.1999A 1.2093A 1.2106 +.0114 833 1.1992 1719 7552 MAR24 ---- 1.2201B ---- 1.2201B 1.2121 +.0106 1.2015 84 JUN24 ---- 1.2209B ---- 1.2209B 1.2119 +.0100 1 1.2019 19 SEP24 ---- ---- ---- ---- 1.2117 +.0095 1.2022 20 DEC24 ---- ---- ---- ---- 1.2114 +.0088 1.2026 MAR25 ---- ---- ---- ---- 1.2112 +.0083 1.2029 JUN25 ---- ---- ---- ---- 1.2107 +.0083 1.2024 SEP25 ---- ---- ---- ---- 1.2102 +.0082 1.2020 DEC25 ---- ---- ---- ---- 1.2096 +.0081 1.2015 MAR26 ---- ---- ---- ---- 1.2091 +.0080 1.2011 JUN26 ---- ---- ---- ---- 1.2086 +.0080 1.2006 SEP26 ---- ---- ---- ---- 1.2081 +.0079 1.2002 DEC26 ---- ---- ---- ---- 1.2075 +.0078 1.1997 MAR27 ---- ---- ---- ---- 1.2070 +.0077 1.1993 JUN27 ---- ---- ---- ---- 1.2065 +.0077 1.1988 SEP27 ---- ---- ---- ---- 1.2060 +.0077 1.1983 DEC27 ---- ---- ---- ---- 1.2055 +.0076 1.1979 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223571 309394 249997 BR CME BRAZILIAN REAL FUTURES APR23 .19265 .19310 .19030 .19095B .19090 -.00320 16020 .19410 10650 39660 MAY23 .19095 .19230B .18970A .19035B .19015 -.00320 109 .19335 556 445 JUN23 .19175 .19175 .18920A .18955 .18925 -.00310 9 .19235 1408 1512 JLY23 ---- ---- ---- ---- .18825 -.00310 .19135 AUG23 ---- ---- ---- ---- .18720 -.00315 .19035 SEP23 ---- ---- ---- ---- .18625 -.00315 .18940 OCT23 ---- ---- ---- ---- .18535 -.00325 .18860 NOV23 ---- ---- ---- ---- .18445 -.00330 .18775 DEC23 ---- ---- ---- ---- .18365 -.00330 .18695 JAN24 ---- ---- ---- ---- .18285 -.00340 .18625 FEB24 ---- ---- ---- ---- .18205 -.00340 .18545 MAR24 ---- ---- ---- ---- .18130 -.00350 .18480 APR24 ---- ---- ---- ---- .18055 -.00350 .18405 MAY24 ---- ---- ---- ---- .17955 -.00355 .18310 JUN24 ---- ---- ---- ---- .17860 -.00355 .18215 JLY24 ---- ---- ---- ---- .17780 -.00355 .18135 AUG24 ---- ---- ---- ---- .17685 -.00355 .18040 SEP24 ---- ---- ---- ---- .17595 -.00360 .17955 OCT24 ---- ---- ---- ---- .17505 -.00365 .17870 NOV24 ---- ---- ---- ---- .17420 -.00360 .17780 DEC24 ---- ---- ---- ---- .17335 -.00365 .17700 JAN25 ---- ---- ---- ---- .17250 -.00365 .17615 FEB25 ---- ---- ---- ---- .17165 -.00365 .17530 MAR25 ---- ---- ---- ---- .17085 -.00370 .17455 APR25 ---- ---- ---- ---- .17000 -.00370 .17370 MAY25 ---- ---- ---- ---- .16920 -.00370 .17290 JUN25 ---- ---- ---- ---- .16840 -.00375 .17215 JLY25 ---- ---- ---- ---- .16760 -.00375 .17135 AUG25 ---- ---- ---- ---- .16680 -.00375 .17055 SEP25 ---- ---- ---- ---- .16605 -.00375 .16980 OCT25 ---- ---- ---- ---- .16525 -.00375 .16900 NOV25 ---- ---- ---- ---- .16445 -.00375 .16820 DEC25 ---- ---- ---- ---- .16375 -.00375 .16750 JAN26 ---- ---- ---- ---- .16295 -.00375 .16670 FEB26 ---- ---- ---- ---- .16220 -.00380 .16600 MAR26 ---- ---- ---- ---- .16150 -.00380 .16530 APR26 ---- ---- ---- ---- .16075 -.00380 .16455 MAY26 ---- ---- ---- ---- .16000 -.00385 .16385 JUN26 ---- ---- ---- ---- .15935 -.00380 .16315 JLY26 ---- ---- ---- ---- .15855 -.00385 .16240 AUG26 ---- ---- ---- ---- .15785 -.00385 .16170 SEP26 ---- ---- ---- ---- .15715 -.00380 .16095 OCT26 ---- ---- ---- ---- .15645 -.00385 .16030 NOV26 ---- ---- ---- ---- .15575 -.00385 .15960 DEC26 ---- ---- ---- ---- .15505 -.00390 .15895 JAN27 ---- ---- ---- ---- .15440 -.00385 .15825 FEB27 ---- ---- ---- ---- .15375 -.00385 .15760 MAR27 ---- ---- ---- ---- .15310 -.00390 .15700 APR27 ---- ---- ---- ---- .15240 -.00390 .15630 MAY27 ---- ---- ---- ---- .15175 -.00390 .15565 JUN27 ---- ---- ---- ---- .15115 -.00390 .15505 JLY27 ---- ---- ---- ---- .15045 -.00390 .15435 AUG27 ---- ---- ---- ---- .14985 -.00390 .15375 SEP27 ---- ---- ---- ---- .14915 -.00390 .15305 OCT27 ---- ---- ---- ---- .14855 -.00390 .15245 NOV27 ---- ---- ---- ---- .14795 -.00390 .15185 DEC27 ---- ---- ---- ---- .14730 -.00390 .15120 JAN28 ---- ---- ---- ---- .14670 -.00390 .15060 FEB28 ---- ---- ---- ---- .14605 -.00395 .15000 MAR28 ---- ---- ---- ---- .14555 -.00395 .14950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16138 12614 41617 CD CANADIAN DOLLAR FUTURES MAR23 .72295 .72660 .72140 .72335 .72295 -.00045 55578 .72340 144279 66177 APR23 .72420 .72695B .72180A .72370B .72330 -.00045 58 .72375 21 253 MAY23 .72380 .72730B .72220A .72290A .72365 -.00045 18 .72410 4 214 JUN23 .72460 .72785 .72265 .72465B .72420 -.00045 147083 .72465 113905 170119 JLY23 ---- ---- ---- ---- .72465 -.00055 .72520 SEP23 .72550 .72935B .72440A .72560A .72570 -.00070 537 .72640 409 1767 DEC23 .72985 .73050B .72635A .72730A .72700 -.00100 43 .72800 13 907 MAR24 .73100 .73170B .72785A .72860B .72825 -.00130 52 .72955 85 JUN24 .73120 .73260B .72885A .72885A .72905 -.00145 4 .73050 4 SEP24 ---- ---- ---- ---- .72990 -.00150 .73140 DEC24 ---- ---- ---- ---- .73070 -.00165 .73235 MAR25 ---- ---- ---- ---- .73155 -.00175 .73330 JUN25 ---- ---- ---- ---- .73265 -.00175 .73440 SEP25 ---- ---- ---- ---- .73375 -.00170 .73545 DEC25 ---- ---- ---- ---- .73485 -.00170 .73655 MAR26 ---- ---- ---- ---- .73595 -.00170 .73765 JUN26 ---- ---- ---- ---- .73710 -.00165 .73875 SEP26 ---- ---- ---- ---- .73820 -.00165 .73985 DEC26 ---- ---- ---- ---- .73930 -.00160 .74090 MAR27 ---- ---- ---- ---- .74045 -.00160 .74205 JUN27 ---- ---- ---- ---- .74155 -.00160 .74315 SEP27 ---- ---- ---- ---- .74270 -.00155 .74425 DEC27 ---- ---- ---- ---- .74385 -.00150 .74535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203373 258631 239526 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 798.53 +1.08 797.45 MAY23 ---- ---- ---- ---- 801.67 +.97 800.70 JUN23 ---- ---- ---- ---- 805.09 +.78 804.31 JLY23 ---- ---- ---- ---- 808.02 +.72 807.30 AUG23 ---- ---- ---- ---- 810.83 +.72 810.11 SEP23 ---- ---- ---- ---- 813.67 +.73 812.94 OCT23 ---- ---- ---- ---- 816.13 +.74 815.39 NOV23 ---- ---- ---- ---- 818.60 +.60 818.00 DEC23 ---- ---- ---- ---- 820.95 +.54 820.41 JAN24 ---- ---- ---- ---- 822.64 +.61 822.03 FEB24 ---- ---- ---- ---- 823.86 +.54 823.32 MAR24 ---- ---- ---- ---- 825.01 +.61 824.40 JUN24 ---- ---- ---- ---- 827.95 +1.03 826.92 SEP24 ---- ---- ---- ---- 830.77 +1.45 829.32 DEC24 ---- ---- ---- ---- 833.61 +1.94 831.67 MAR25 ---- ---- ---- ---- 836.40 +2.37 834.03 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12591B 12361A 12361A 12523 -17 12540 MAY23 ---- 12562B 12313A 12313A 12474 -15 12489 JUN23 ---- ---- ---- ---- 12421 -12 12433 JLY23 ---- ---- ---- ---- 12376 -11 12387 AUG23 ---- ---- ---- ---- 12333 -11 12344 SEP23 ---- ---- ---- ---- 12290 -11 12301 OCT23 ---- ---- ---- ---- 12253 -11 12264 NOV23 ---- ---- ---- ---- 12216 -9 12225 DEC23 ---- ---- ---- ---- 12181 -8 12189 JAN24 ---- ---- ---- ---- 12156 -9 12165 FEB24 ---- ---- ---- ---- 12138 -8 12146 MAR24 ---- ---- ---- ---- 12121 -9 12130 JUN24 ---- ---- ---- ---- 12078 -15 12093 SEP24 ---- ---- ---- ---- 12037 -21 12058 DEC24 ---- ---- ---- ---- 11996 -28 12024 MAR25 ---- ---- ---- ---- 11956 -34 11990 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 98.84B 97.39A 97.39A 97.43 -1.05 98.48 1 4 JUN23 ---- 97.61B 96.08A 96.08A 96.16 -1.04 97.20 SEP23 ---- ---- ---- ---- 94.99 -1.07 96.06 DEC23 ---- ---- ---- ---- 93.82 -1.06 94.88 MAR24 ---- ---- ---- ---- 92.69 -.99 93.68 JUN24 ---- ---- ---- ---- 91.81 -.92 92.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 CKO CME CZECH KORUNA FUTURES MAR23 ---- .045192B .044676A .044676A .045014 .000156 .044858 JUN23 ---- ---- ---- ---- .044832 .000168 .044664 SEP23 ---- ---- ---- ---- .044688 .000150 .044538 DEC23 ---- ---- ---- ---- .044590 .000128 .044462 MAR24 ---- ---- ---- ---- .044578 .000108 .044470 JUN24 ---- ---- ---- ---- .044524 .000088 .044436 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAR23 6.9729 6.9847B 6.9038A 6.9380B 6.9262 -.0524 2166 6.9786 696 2167 APR23 6.9621 6.9666B 6.8873A 6.9214B 6.9122 -.0501 87 6.9623 19 231 MAY23 6.9096 6.9541B 6.8748A 6.9093A 6.8991 -.0519 2 6.9510 20 JUN23 6.9334 6.9393B 6.8589A 6.8933B 6.8816 -.0518 1702 6.9334 659 2372 JLY23 ---- 6.9198B 6.8477A 6.8477A 6.8677 -.0504 6.9181 20 AUG23 ---- ---- 6.8378A 6.8378A 6.8538 -.0491 6.9029 SEP23 6.8650 6.8880B 6.8163A 6.8163A 6.8365 -.0473 30 6.8838 41 OCT23 ---- ---- ---- ---- 6.8224 -.0459 6.8683 NOV23 ---- ---- ---- ---- 6.8083 -.0446 6.8529 DEC23 ---- ---- 6.7804A 6.7804A 6.7910 -.0430 6.8340 13 JAN24 ---- ---- ---- ---- 6.7792 -.0416 6.8208 FEB24 ---- ---- ---- ---- 6.7644 -.0400 6.8044 MAR24 ---- ---- ---- ---- 6.7525 -.0387 6.7912 JUN24 ---- ---- ---- ---- 6.7140 -.0345 6.7485 SEP24 ---- ---- ---- ---- 6.6755 -.0302 6.7057 DEC24 ---- ---- ---- ---- 6.6370 -.0260 6.6630 MAR25 ---- ---- ---- ---- 6.5985 -.0217 6.6202 JUN25 ---- ---- ---- ---- 6.5600 -.0175 6.5775 SEP25 ---- ---- ---- ---- 6.5215 -.0132 6.5347 DEC25 ---- ---- ---- ---- 6.4830 -.0090 6.4920 MAR26 ---- ---- ---- ---- 6.4445 -.0047 6.4492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3987 1374 4864 E7 CME E-MINI EURO FX FUTURES MAR23 1.05800 1.07020 1.05750A 1.06520A 1.06440 +.00660 6867 1.05780 6700 10089 JUN23 1.06460 1.07700 1.06410 1.07150 1.07100 +.00690 12611 1.06410 3296 4641 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19478 9996 14730 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES MAR23 1.6051 1.6186B 1.6045A 1.6103A 1.6168 +.0111 219 1.6057 728 2126 JUN23 1.6116 1.6227B 1.6080A 1.6227B 1.6206 +.0115 327 1.6091 726 3433 SEP23 ---- ---- ---- ---- 1.6224 +.0123 1.6101 DEC23 ---- ---- ---- ---- 1.6242 +.0131 1.6111 MAR24 ---- ---- ---- ---- 1.6269 +.0133 1.6136 JUN24 ---- ---- ---- ---- 1.6294 +.0137 1.6157 TOTAL EST.VOL VOLUME OPEN INT TOTAL 546 1454 5559 EC CME EURO FX FUTURES MAR23 1.058450 1.070200 1.054900 1.064100 1.064400 .006650 162890 1.057750 398301 172206 APR23 1.060450 1.072500B 1.059850 1.066350B 1.066800 .006800 2038 1.060000 1713 1908 MAY23 1.062350 1.074450B 1.061800A 1.068400B 1.068750 .006900 1168 1.061850 551 793 JUN23 1.064750 1.077050 1.064000 1.070900 1.071000 .006950 425417 1.064050 322442 658880 JLY23 ---- ---- ---- ---- 1.072750 .007400 1.065350 SEP23 1.070300 1.081850B 1.069250A 1.075650B 1.076200 .007200 869 1.069000 5597 4938 DEC23 1.078800 1.086200B 1.077350 1.080200A 1.080900 .007250 147 1.073650 169 1628 MAR24 1.083950 1.090700B 1.083950 1.085100A 1.085400 .006650 86 1.078750 20 61 JUN24 ---- 1.093650B ---- 1.093650B 1.087700 .006200 1.081500 12 SEP24 ---- ---- ---- ---- 1.090000 .005550 1.084450 DEC24 ---- ---- ---- ---- 1.092350 .004950 1.087400 MAR25 ---- ---- ---- ---- 1.094650 .004300 1.090350 JUN25 ---- ---- ---- ---- 1.096600 .004000 1.092600 SEP25 ---- ---- ---- ---- 1.098550 .003650 1.094900 DEC25 ---- ---- ---- ---- 1.100500 .003350 1.097150 MAR26 ---- ---- ---- ---- 1.102500 .003050 1.099450 JUN26 ---- ---- ---- ---- 1.104450 .002750 1.101700 SEP26 ---- ---- ---- ---- 1.106400 .002400 1.104000 DEC26 ---- ---- ---- ---- 1.108350 .002050 1.106300 MAR27 ---- ---- ---- ---- 1.110300 .001750 1.108550 JUN27 ---- ---- ---- ---- 1.112250 .001400 1.110850 SEP27 ---- ---- ---- ---- 1.114200 .001100 1.113100 DEC27 ---- ---- ---- ---- 1.116200 .000800 1.115400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 592615 728793 840426 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES MAR23 ---- 1.4754B ---- 1.4754B 1.4723 +.0101 337 1.4622 1946 1360 JUN23 1.4734 1.4827B 1.4698A 1.4804B 1.4789 +.0105 553 1.4684 1965 4850 SEP23 ---- ---- ---- ---- 1.4830 +.0114 1.4716 DEC23 ---- ---- ---- ---- 1.4868 +.0120 1.4748 MAR24 ---- ---- ---- ---- 1.4904 +.0117 1.4787 JUN24 ---- ---- ---- ---- 1.4919 +.0114 1.4805 TOTAL EST.VOL VOLUME OPEN INT TOTAL 890 3911 6210 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures MAR23 ---- ---- .042224A .042224A .042290 .000118 .042408 JUN23 ---- ---- ---- ---- .041860 .000116 .041976 SEP23 ---- ---- ---- ---- .041524 .000140 .041664 DEC23 ---- ---- ---- ---- .041252 .000160 .041412 MAR24 ---- ---- ---- ---- .041070 .000154 .041224 JUN24 ---- ---- ---- ---- .040934 .000154 .041088 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures MAR23 ---- ---- 25952A 25952A 26054 -218 26272 JUN23 ---- ---- ---- ---- 25222 -220 25442 SEP23 ---- ---- ---- ---- 24554 -238 24792 DEC23 ---- ---- ---- ---- 24000 -256 24256 MAR24 ---- ---- ---- ---- 23552 -258 23810 JUN24 ---- ---- ---- ---- 23226 -250 23476 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 11.315 11.358B 11.254A 11.296A 11.311 +.0395 167 11.272 119 841 JUN23 11.355 11.370B 11.266A 11.329B 11.318 +.0355 289 11.282 144 2143 SEP23 ---- ---- ---- ---- 11.319 +.0355 11.283 DEC23 ---- ---- ---- ---- 11.313 +.0320 11.281 MAR24 ---- ---- ---- ---- 11.317 +.0260 11.291 JUN24 ---- ---- ---- ---- 11.324 +.0295 11.295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456 263 2984 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures MAR23 ---- .21380B .21340A .21340A .21360 +.00012 .21348 2 93 JUN23 ---- ---- ---- ---- .21114 +.00002 .21112 93 SEP23 ---- ---- ---- ---- .20918 -.00008 .20926 DEC23 ---- ---- ---- ---- .20736 -.00024 .20760 MAR24 ---- ---- ---- ---- .20558 -.00026 .20584 JUN24 ---- ---- ---- ---- .20416 -.00034 .20450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 186 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES MAR23 11.397 11.405B 11.351A 11.351A 11.376 +.0200 47 11.356 308 1175 JUN23 11.388 11.413 11.362A 11.405 11.389 +.0235 255 11.365 344 6127 SEP23 ---- ---- ---- ---- 11.395 +.0230 11.372 DEC23 ---- ---- ---- ---- 11.405 +.0250 11.380 MAR24 ---- ---- ---- ---- 11.412 +.0280 11.384 JUN24 ---- ---- ---- ---- 11.417 +.0280 11.389 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 652 7302 HFO CME HUNGARIAN FORINT FUTURES MAR23 ---- 27914B 27452A 27452A 27732 -58 27790 JUN23 ---- ---- ---- ---- 27012 -60 27072 SEP23 ---- ---- ---- ---- 26426 -76 26502 DEC23 ---- ---- ---- ---- 25942 -100 26042 MAR24 ---- ---- ---- ---- 25564 -122 25686 JUN24 ---- ---- ---- ---- 25264 -126 25390 ILS ISRAELI SHEKEL FUTURES MAR23 ---- .27886B .27710A .27710A .27745 -.00101 .27846 JUN23 ---- ---- ---- ---- .27862 -.00099 .27961 SEP23 ---- ---- ---- ---- .28003 -.00104 .28107 DEC23 ---- ---- ---- ---- .28144 -.00113 .28257 MAR24 ---- ---- ---- ---- .28294 -.00113 .28407 JUN24 ---- ---- ---- ---- .28395 -.00112 .28507 J7 CME E-MINI JAPANESE YEN FUTURES MAR23 73470 74560B 73010A 74100A 74210 +750 224 73460 297 716 JUN23 74550 75690B 74100 75160B 75320 +770 870 74550 217 280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1094 514 996 JY CME JAPANESE YEN FUTURES MAR23 73450 74580 72950 73950 74205 +745 46855 73460 135264 44072 APR23 73800 74960B 73380 74405A 74605 +765 1357 73840 486 860 MAY23 73865 75270B 73705A 75215B 74920 +770 118 74150 1 532 JUN23 74550 75695 74085 75200 75315 +765 271191 74550 99156 162129 JLY23 ---- ---- ---- ---- 75680 +830 74850 4834 SEP23 75630 76750B 75185A 76225A 76395 +775 235 75620 20 1425 DEC23 76770 77785B 76340A 77305A 77490 +760 171 76730 7 118 MAR24 78525 78880B 77515A 78880B 78570 +690 3 77880 2 JUN24 ---- 79825B 78520A 79825B 79405 +625 78780 1 SEP24 ---- ---- ---- ---- 80255 +560 79695 DEC24 ---- ---- ---- ---- 81125 +490 80635 10 MAR25 ---- ---- ---- ---- 82010 +425 81585 JUN25 ---- ---- ---- ---- 82655 +405 82250 SEP25 ---- ---- ---- ---- 83315 +390 82925 DEC25 ---- ---- ---- ---- 83980 +365 83615 MAR26 ---- ---- ---- ---- 84660 +350 84310 JUN26 ---- ---- ---- ---- 85350 +330 85020 SEP26 ---- ---- ---- ---- 86050 +305 85745 DEC26 ---- ---- ---- ---- 86765 +285 86480 MAR27 ---- ---- ---- ---- 87490 +265 87225 JUN27 ---- ---- ---- ---- 88225 +240 87985 SEP27 ---- ---- ---- ---- 88975 +215 88760 DEC27 ---- ---- ---- ---- 89735 +185 89550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319930 234934 213983 KRW KOREAN WON/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- 7559 -1 7560 93 43 APR23 ---- ---- ---- ---- 7594 +21 7573 64 55 MAY23 ---- ---- ---- ---- 7606 +29 7577 JUN23 ---- ---- ---- ---- 7623 +32 7591 229 1089 JLY23 ---- ---- ---- ---- 7636 +32 7604 AUG23 ---- ---- ---- ---- 7649 +33 7616 SEP23 ---- ---- ---- ---- 7667 +33 7634 OCT23 ---- ---- ---- ---- 7679 +32 7647 NOV23 ---- ---- ---- ---- 7692 +31 7661 DEC23 ---- ---- ---- ---- 7708 +30 7678 JAN24 ---- ---- ---- ---- 7723 +30 7693 FEB24 ---- ---- ---- ---- 7741 +29 7712 MAR24 ---- ---- ---- ---- 7756 +28 7728 JUN24 ---- ---- ---- ---- 7805 +26 7779 SEP24 ---- ---- ---- ---- 7853 +25 7828 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386 1187 M6A Micro AUD/USD Futures MAR23 .6587 .6639 .6565 .6578 .6584 -.0004 2485 .6588 8273 5401 JUN23 .6616 .6666 .6589 .6603 .6609 -.0004 15754 .6613 2702 3435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18239 10975 8836 M6B Micro GBP/USD Futures MAR23 1.1927 1.2113B 1.1910A 1.2020 1.2033 +.0122 722 1.1911 1927 3248 JUN23 1.1946 1.2144B 1.1938 1.2060B 1.2061 +.0122 5911 1.1939 1182 2143 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6633 3109 5391 M6C Micro USD/CAD Futures MAR23 1.3846 1.3859B 1.3757 1.3772A 1.3832 +.0008 19 1.3824 22 40 JUN23 1.3804 1.3833B 1.3740 1.3805B 1.3808 +.0008 17 1.3800 6 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 28 50 M6E Micro EUR/USD Futures MAR23 1.05900 1.07010 1.05750 1.06250 1.06440 +.00660 6545 1.05780 19493 8156 JUN23 1.06200 1.07710 1.06200 1.07050 1.07100 +.00690 44201 1.06410 7251 7410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50746 26744 15566 M6J Micro USD/JPY Futures MAR23 136.13 137.05 134.16A 134.90A 134.76 -1.37 44 136.13 36 38 JUN23 133.99 134.90 132.23A 132.80 132.78 -1.36 62 134.14 56 43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 92 81 M6S Micro USD/CHF Futures MAR23 .9250 .9250 .9180A .9180A .9210 -.0154 2 .9364 1 76 JUN23 .9187 .9187 .9078A .9078A .9112 -.0153 17 .9265 4 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 5 90 MCD Micro CAD/USD Futures MAR23 .72310 .72660B .72110 .72300 .72300 -.00040 1375 .72340 2068 3737 JUN23 .72450 .72780 .72260 .72450 .72420 -.00050 3809 .72470 795 2204 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5184 2863 5941 MIR Micro INR/USD Futures MAR23 121.80 122.01 121.65A 121.81 121.84 +.03 27 121.81 32 19 APR23 ---- 121.67B 121.32A 121.32A 121.52 UNCH 121.52 3 MAY23 ---- 121.28B 121.23A 121.23A 121.29 +.04 121.25 JUN23 ---- ---- ---- ---- 121.08 +.05 121.03 JLY23 ---- ---- ---- ---- 120.88 +.06 120.82 AUG23 ---- ---- ---- ---- 120.67 +.09 120.58 SEP23 ---- ---- ---- ---- 120.48 +.10 120.38 OCT23 ---- ---- ---- ---- 120.26 +.10 120.16 NOV23 ---- ---- ---- ---- 120.03 +.09 119.94 DEC23 ---- ---- ---- ---- 119.83 +.08 119.75 JAN24 ---- ---- ---- ---- 119.59 +.04 119.55 FEB24 ---- ---- ---- ---- 119.38 +.01 119.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 32 22 MNH Micro USD/CNH Futures MAR23 ---- ---- ---- ---- 6.9262 -.0524 6.9786 APR23 ---- ---- ---- ---- 6.9122 -.0501 6.9623 MAY23 ---- ---- ---- ---- 6.8991 -.0519 6.9510 JUN23 ---- ---- ---- ---- 6.8816 -.0518 6.9334 JLY23 ---- ---- ---- ---- 6.8677 -.0504 6.9181 AUG23 ---- ---- ---- ---- 6.8538 -.0491 6.9029 SEP23 ---- ---- ---- ---- 6.8365 -.0473 6.8838 OCT23 ---- ---- ---- ---- 6.8224 -.0459 6.8683 NOV23 ---- ---- ---- ---- 6.8083 -.0446 6.8529 DEC23 ---- ---- ---- ---- 6.7910 -.0430 6.8340 JAN24 ---- ---- ---- ---- 6.7792 -.0416 6.8208 FEB24 ---- ---- ---- ---- 6.7644 -.0400 6.8044 MP CME MEXICAN PESO FUTURES MAR23 .05440 .05469 .05373 .05404B .05394 -.00121 49886 .05515 182068 171483 APR23 .05370 .05428B .05352A .05374B .05361 -.00121 7 .05482 7 25 MAY23 .05335 .05400B .05324A .05336A .05333 -.00122 3 .05455 1 10 JUN23 .05350 .05377 .05284 .05310 .05302 -.00123 151081 .05425 153878 291650 JLY23 ---- ---- ---- ---- .05271 -.00120 .05391 AUG23 ---- ---- ---- ---- .05244 -.00120 .05364 SEP23 ---- ---- ---- ---- .05210 -.00120 .05330 638 OCT23 ---- ---- ---- ---- .05181 -.00122 .05303 NOV23 ---- ---- ---- ---- .05153 -.00123 .05276 DEC23 ---- ---- ---- ---- .05119 -.00124 .05243 JAN24 ---- ---- ---- ---- .05096 -.00123 .05219 FEB24 ---- ---- ---- ---- .05065 -.00122 .05187 MAR24 ---- ---- ---- ---- .05038 -.00122 .05160 JUN24 ---- ---- ---- ---- .04970 -.00121 .05091 SEP24 ---- ---- ---- ---- .04905 -.00120 .05025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200977 335954 463806 MSF Micro CHF/USD Futures MAR23 1.0719 1.0899 1.0716 1.0860 1.0858 +.0178 881 1.0680 829 1068 JUN23 1.0829 1.1020 1.0829 1.0980A 1.0975 +.0182 1101 1.0793 255 751 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1982 1084 1819 NE CME NEW ZEALAND DOLLAR FUTURES MAR23 .60880 .61775 .60880 .61350B .61345 +.00275 8999 .61070 34434 17216 JUN23 .61025 .61750 .60900 .61325 .61330 +.00275 39922 .61055 30162 32344 SEP23 .61100 .61635B .61010A .61265A .61295 +.00245 3 .61050 1 DEC23 ---- ---- ---- ---- .61225 +.00190 .61035 1 MAR24 ---- ---- ---- ---- .61115 +.00120 .60995 JUN24 ---- ---- ---- ---- .60945 +.00035 .60910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48924 64596 49562 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES MAR23 .09357 .09466B .09304A .09423B .09410 +.00026 915 .09384 567 1179 JUN23 .09393 .09515B .09351A .09474B .09463 +.00032 974 .09431 574 1023 SEP23 ---- ---- ---- ---- .09508 +.00034 .09474 DEC23 ---- ---- ---- ---- .09554 +.00037 .09517 MAR24 ---- ---- ---- ---- .09591 +.00037 .09554 JUN24 ---- ---- ---- ---- .09605 +.00030 .09575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1889 1141 2202 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES MAR23 162.59 163.99B 161.96A 162.22A 162.16 +.02 3 162.14 93 1134 JUN23 160.72 162.19B 159.98A 160.00A 160.14 -.01 397 160.15 118 1806 SEP23 ---- ---- ---- ---- 158.20 -.05 158.25 DEC23 ---- ---- ---- ---- 156.23 -.06 156.29 MAR24 ---- ---- ---- ---- 154.27 -.01 154.28 JUN24 ---- ---- ---- ---- 152.62 +.06 152.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 211 2940 PLZ CME POLISH ZLOTY FUTURES MAR23 ---- .22862B .22572A .22572A .22736 +.00156 2 .22580 61 449 JUN23 .22464 .22650B .22458A .22630 .22614 +.00150 44 .22464 62 507 SEP23 ---- ---- ---- ---- .22512 +.00142 .22370 DEC23 ---- ---- ---- ---- .22414 +.00124 .22290 MAR24 ---- ---- ---- ---- .22314 +.00108 .22206 JUN24 ---- ---- ---- ---- .22206 +.00090 .22116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 123 956 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES MAR23 1.1076 1.1145B 1.1066A 1.1082A 1.1082 -.0071 66 1.1153 6 1131 JUN23 ---- 1.1063B 1.0982A 1.0982A 1.0990 -.0072 1.1062 6 872 SEP23 ---- ---- ---- ---- 1.0907 -.0080 1.0987 DEC23 ---- ---- ---- ---- 1.0838 -.0077 1.0915 MAR24 ---- ---- ---- ---- 1.0769 -.0068 1.0837 JUN24 ---- ---- ---- ---- 1.0707 -.0065 1.0772 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 12 2003 RA CME SOUTH AFRICAN RAND FUTURES MAR23 .053775 .054925B .053775 .054550A .054500 .000550 738 .053950 4011 14622 APR23 ---- ---- ---- ---- .054350 .000550 .053800 MAY23 ---- ---- ---- ---- .054225 .000550 .053675 JUN23 .053550 .054550 .053475 .054175A .054100 .000550 4714 .053550 3803 27303 JLY23 ---- ---- ---- ---- .053975 .000525 .053450 AUG23 ---- ---- ---- ---- .053875 .000525 .053350 SEP23 ---- ---- ---- ---- .053725 .000500 .053225 OCT23 ---- ---- ---- ---- .053625 .000500 .053125 NOV23 ---- ---- ---- ---- .053500 .000475 .053025 DEC23 ---- ---- ---- ---- .053350 .000425 .052925 JAN24 ---- ---- ---- ---- .053275 .000450 .052825 FEB24 ---- ---- ---- ---- .053150 .000425 .052725 MAR24 ---- ---- ---- ---- .053025 .000425 .052600 JUN24 ---- ---- ---- ---- .052550 .000375 .052175 SEP24 ---- ---- ---- ---- .052050 .000325 .051725 DEC24 ---- ---- ---- ---- .051575 .000275 .051300 MAR25 ---- ---- ---- ---- .051100 .000225 .050875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5452 7814 41925 RF CME EURO FX/SWISS FRANC FUTURES MAR23 .9872 .9872 .9797A .9798A .9803 -.0101 1305 .9904 4531 5031 JUN23 .9815 .9815 .9750 .9753 .9759 -.0100 2011 .9859 4545 15255 SEP23 ---- ---- ---- ---- .9713 -.0102 .9815 DEC23 ---- ---- ---- ---- .9677 -.0095 .9772 MAR24 ---- ---- ---- ---- .9643 -.0086 .9729 JUN24 ---- ---- ---- ---- .9610 -.0083 .9693 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3316 9076 20286 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAR23 ---- ---- ---- ---- .143840 .000330 .143510 APR23 ---- ---- ---- ---- .144870 .001050 .143820 MAY23 ---- ---- ---- ---- .145090 .001010 .144080 JUN23 ---- ---- ---- ---- .145430 .000990 .144440 JLY23 ---- ---- ---- ---- .145720 .000980 .144740 AUG23 ---- ---- ---- ---- .146020 .000980 .145040 SEP23 ---- ---- ---- ---- .146390 .000970 .145420 OCT23 ---- ---- ---- ---- .146660 .000940 .145720 NOV23 ---- ---- ---- ---- .146940 .000920 .146020 DEC23 ---- ---- ---- ---- .147280 .000890 .146390 JAN24 ---- ---- ---- ---- .147510 .000840 .146670 FEB24 ---- ---- ---- ---- .147800 .000780 .147020 MAR24 ---- ---- ---- ---- .148020 .000740 .147280 JUN24 ---- ---- ---- ---- .148380 .000600 .147780 SEP24 ---- ---- ---- ---- .148730 .000460 .148270 DEC24 ---- ---- ---- ---- .149110 .000310 .148800 MAR25 ---- ---- ---- ---- .149430 .000200 .149230 JUN25 ---- ---- ---- ---- .148270 .000270 .148000 SEP25 ---- ---- ---- ---- .147130 .000350 .146780 DEC25 ---- ---- ---- ---- .146000 .000410 .145590 MAR26 ---- ---- ---- ---- .144900 .000490 .144410 RME CME CHINESE RENMINBI/EURO FUTURES MAR23 ---- ---- ---- ---- .135137 .000530 .135674 APR23 ---- ---- ---- ---- .135798 .000110 .135679 MAY23 ---- ---- ---- ---- .135756 .000060 .135687 JUN23 ---- ---- ---- ---- .135789 .000040 .135745 JLY23 ---- ---- ---- ---- .135837 .000020 .135861 AUG23 ---- ---- ---- ---- .135943 .000170 .135769 SEP23 ---- ---- ---- ---- .136024 UNCH .136033 OCT23 ---- ---- ---- ---- .136113 .000140 .135970 NOV23 ---- ---- ---- ---- .136196 .000130 .136066 DEC23 ---- ---- ---- ---- .136256 .000090 .136348 JAN24 ---- ---- ---- ---- .136323 .000080 .136242 FEB24 ---- ---- ---- ---- .136368 .000040 .136322 MAR24 ---- ---- ---- ---- .136373 .000150 .136528 JUN24 ---- ---- ---- ---- .136416 .000220 .136643 SEP24 ---- ---- ---- ---- .136449 .000270 .136723 RP CME EURO FX/BRITISH POUND FUTURES MAR23 .88825 .88895B .88230A .88445B .88455 -.00350 4071 .88805 9423 13065 APR23 ---- ---- .88485A .88485A .88590 -.00335 .88925 MAY23 ---- ---- .88560A .88560A .88685 -.00330 .89015 JUN23 .89095 .89220B .88530A .88775A .88800 -.00325 5729 .89125 9250 31423 JLY23 ---- ---- ---- ---- .88875 -.00290 .89165 SEP23 ---- ---- ---- ---- .89045 -.00285 .89330 DEC23 ---- ---- ---- ---- .89285 -.00245 .89530 MAR24 ---- ---- ---- ---- .89545 -.00240 .89785 JUN24 ---- ---- ---- ---- .89750 -.00235 .89985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9800 18673 44488 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .015185 .002020 .013165 JUN23 ---- ---- ---- ---- .014550 .001905 .012645 SEP23 ---- ---- ---- ---- .014035 .001825 .012210 DEC23 ---- ---- ---- ---- .013595 .001755 .011840 RY CME EURO FX/JAPANESE YEN FUTURES MAR23 144.74 145.08B 143.36A 143.36A 143.44 -.55 1402 143.99 8434 3954 JUN23 142.84 143.84 142.10A 142.49A 142.20 -.53 3176 142.73 8461 20269 SEP23 ---- ---- ---- ---- 140.87 -.49 141.36 DEC23 ---- ---- ---- ---- 139.49 -.44 139.93 MAR24 ---- ---- ---- ---- 138.14 -.37 138.51 JUN24 ---- ---- ---- ---- 136.98 -.30 137.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4578 16895 24223 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES MAR23 .09299 .09425 .09280A .09338A .09356 +.00042 199 .09314 643 1231 JUN23 .09362 .09476 .09328A .09386A .09404 +.00042 692 .09362 683 870 SEP23 ---- ---- ---- ---- .09444 +.00044 .09400 DEC23 ---- ---- ---- ---- .09477 +.00043 .09434 MAR24 ---- ---- ---- ---- .09511 +.00035 .09476 JUN24 ---- ---- ---- ---- .09527 +.00031 .09496 TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 1326 2101 SF CME SWISS FRANC FUTURES MAR23 1.07230 1.09000B 1.07150 1.08570 1.08580 +.01785 17131 1.06795 29586 23924 JUN23 1.08365 1.10205 1.08265 1.09735B 1.09750 +.01820 39684 1.07930 27542 35810 SEP23 1.09365 1.11100 1.09365 1.10900A 1.10805 +.01885 19 1.08920 1 338 DEC23 1.11000 1.12030B 1.11000 1.11670A 1.11700 +.01835 2 1.09865 39 MAR24 ---- 1.12260B ---- 1.12260B 1.12555 +.01680 1.10875 JUN24 ---- ---- ---- ---- 1.13185 +.01610 1.11575 SEP24 ---- ---- ---- ---- 1.13820 +.01540 1.12280 DEC24 ---- ---- ---- ---- 1.14460 +.01465 1.12995 MAR25 ---- ---- ---- ---- 1.15105 +.01390 1.13715 JUN25 ---- ---- ---- ---- 1.15600 +.01360 1.14240 SEP25 ---- ---- ---- ---- 1.16095 +.01325 1.14770 DEC25 ---- ---- ---- ---- 1.16600 +.01290 1.15310 MAR26 ---- ---- ---- ---- 1.17105 +.01255 1.15850 JUN26 ---- ---- ---- ---- 1.17615 +.01215 1.16400 SEP26 ---- ---- ---- ---- 1.18130 +.01180 1.16950 DEC26 ---- ---- ---- ---- 1.18650 +.01140 1.17510 MAR27 ---- ---- ---- ---- 1.19175 +.01105 1.18070 JUN27 ---- ---- ---- ---- 1.19700 +.01060 1.18640 SEP27 ---- ---- ---- ---- 1.20235 +.01020 1.19215 DEC27 ---- ---- ---- ---- 1.20775 +.00980 1.19795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56836 57129 60111 SIR INR/USD Futures MAR23 121.81 122.11B 121.58 121.82B 121.84 +.03 477 121.81 404 1914 APR23 ---- 121.74B 121.32A 121.32A 121.52 UNCH 121.52 5 140 MAY23 ---- 121.28B 121.23A 121.23A 121.29 +.04 121.25 JUN23 ---- ---- ---- ---- 121.08 +.05 121.03 1003 JLY23 ---- ---- ---- ---- 120.88 +.06 120.82 512 AUG23 ---- ---- ---- ---- 120.67 +.09 120.58 SEP23 ---- ---- ---- ---- 120.48 +.10 120.38 OCT23 ---- ---- ---- ---- 120.26 +.10 120.16 NOV23 ---- ---- ---- ---- 120.03 +.09 119.94 DEC23 ---- ---- ---- ---- 119.83 +.08 119.75 JAN24 ---- ---- ---- ---- 119.59 +.04 119.55 FEB24 ---- ---- ---- ---- 119.38 +.01 119.37 MAR24 ---- ---- ---- ---- 119.18 -.02 119.20 JUN24 ---- ---- ---- ---- 118.53 -.10 118.63 SEP24 ---- ---- ---- ---- 117.89 -.19 118.08 DEC24 ---- ---- ---- ---- 117.26 -.26 117.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 409 3569 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES MAR23 ---- 147.57B ---- 147.57B 146.32 +.945 145.38 12 219 JUN23 ---- 147.01B ---- 147.01B 145.72 +.945 144.77 10 686 SEP23 ---- ---- ---- ---- 145.04 +1.005 144.03 DEC23 ---- ---- ---- ---- 144.15 +.965 143.18 MAR24 ---- ---- ---- ---- 143.25 +.890 142.36 JUN24 ---- ---- ---- ---- 142.54 +.910 141.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 905 TRL Turkish Lira/US Dollar Futures MAR23 ---- ---- .052720A .052720A .052700 .000030 .052730 JUN23 ---- ---- ---- ---- .049720 .000085 .049805 74 SEP23 ---- ---- ---- ---- .046265 .000200 .046465 DEC23 ---- ---- ---- ---- .043365 .000170 .043535 MAR24 ---- ---- ---- ---- .040685 .000265 .040950 JUN24 ---- ---- ---- ---- .038195 .000315 .038510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic MAR23 ---- ---- ---- ---- 1.064400 .006650 1.057750 JUN23 ---- ---- ---- ---- 1.071000 .006950 1.064050 ZAR U.S. Dollar/South African Rand Futures MAR23 ---- 18.547B 18.199A 18.199A 18.348 -.1871 18.535 11 APR23 ---- ---- ---- ---- 18.399 -.1881 18.587 MAY23 ---- ---- ---- ---- 18.441 -.1889 18.630 JUN23 ---- 18.682B 18.351A 18.351A 18.484 -.1898 18.674 JLY23 ---- ---- ---- ---- 18.527 -.1820 18.709 AUG23 ---- ---- ---- ---- 18.561 -.1826 18.744 SEP23 ---- ---- ---- ---- 18.613 -.1749 18.788 OCT23 ---- ---- ---- ---- 18.648 -.1755 18.823 NOV23 ---- ---- ---- ---- 18.691 -.1674 18.859 DEC23 ---- ---- ---- ---- 18.744 -.1506 18.894 JAN24 ---- ---- ---- ---- 18.770 -.1599 18.930 FEB24 ---- ---- ---- ---- 18.814 -.1516 18.966 MAR24 ---- ---- ---- ---- 18.859 -.1524 19.011 JUN24 ---- ---- ---- ---- 19.029 -.1368 19.166 SEP24 ---- ---- ---- ---- 19.212 -.1207 19.333 DEC24 ---- ---- ---- ---- 19.389 -.1040 19.493 MAR25 ---- ---- ---- ---- 19.569 -.0865 19.656 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.480B 6.080A 6.080A 6.480 +.360 6.120 6050 ---- 5.980B 5.580A 5.580A 5.980 +.360 5.620 6100 ---- 5.480B 5.080A 5.080A 5.480 +.360 5.120 6150 ---- 4.980B 4.580A 4.580A 4.980 +.360 4.620 6200 ---- 4.480B 4.080A 4.080A 4.480 +.360 4.120 6250 ---- 3.980B 3.580A 3.580A 3.980 +.360 3.620 6300 ---- 3.480B 3.080A 3.080A 3.480 +.360 3.120 6350 ---- 2.980B 2.580A 2.580A 2.980 +.360 2.620 6400 ---- 2.480B 2.080A 2.080A 2.480 +.360 2.120 6425 ---- 2.230B 1.830A 1.830A 2.230 +.350 1.880 6450 ---- 1.980B 1.580A 1.580A 1.980 +.350 1.630 6475 ---- 1.730B 1.330A 1.330A 1.730 +.340 1.390 6500 ---- 1.480B 1.090A 1.090A 1.480 +.340 1.140 6525 ---- 1.230B .860A .860A 1.230 +.320 .910 6550 ---- .980B .670A .670A .980 +.290 .690 6575 ---- .730B ---- .730B .730 +.230 .500 6600 ---- .490B .320A .490B .480 +.150 4 .330 11 8 6625 .190 .250B .120A .250B .230 +.030 16 .200 1 16 6650 .030 .030 .030 .030 .000 -.120 27 .120 160 6675 .060 .060 .015A .015A .000 -.060 1 .060 1 1 6700 ---- ---- .020A .020A .000 -.030 .030 4 5 6725 ---- ---- ---- ---- .000 -.015 .015 5 6750 ---- ---- ---- ---- .000 -.005 .005 14 15 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 4 6825 ---- ---- ---- ---- .000 UNCH CAB 45 6850 ---- ---- ---- ---- .000 UNCH CAB 53 6875 ---- ---- ---- ---- .000 UNCH CAB 277 6900 ---- ---- ---- ---- .000 UNCH CAB 109 6925 ---- ---- ---- ---- .000 UNCH CAB 14 6950 ---- ---- ---- ---- .000 UNCH CAB 2 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 66 7025 ---- ---- ---- ---- .000 UNCH CAB 1 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 1 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7225 ---- ---- ---- ---- .000 UNCH CAB 181 7250 ---- ---- ---- ---- .000 UNCH CAB 113 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 2 7350 ---- ---- ---- ---- .000 UNCH CAB 4 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 31 1083 2AD MAR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 -.005 .005 6450 ---- ---- ---- ---- .000 -.005 .005 6475 ---- ---- ---- ---- .000 -.010 .010 6500 ---- ---- ---- ---- .000 -.020 .020 33 6525 ---- ---- ---- ---- .000 -.035 .035 6550 ---- ---- .045A .045A .000 -.070 .070 15 6575 ---- ---- .050A .050A .000 -.120 .120 6600 ---- ---- .015A .015A .000 -.200 .200 3 6625 ---- ---- .035A .035A .000 -.330 .330 6650 ---- .510B .100A .510B .020 -.470 .490 336 6675 ---- .720B .300A .720B .270 -.420 .690 37 6700 ---- .950B .510A .950B .520 -.390 .910 5 6725 ---- 1.190B .770A 1.190B .770 -.370 1.140 153 6750 ---- 1.430B 1.020A 1.430B 1.020 -.360 1.380 14 6775 ---- 1.680B 1.270A 1.680B 1.270 -.350 1.620 6800 ---- 1.920B 1.520A 1.920B 1.520 -.350 1.870 8 6825 ---- 2.170B 1.770A 2.170B 1.770 -.350 2.120 87 6850 ---- 2.420B 2.020A 2.420B 2.020 -.350 2.370 6875 ---- 2.670B 2.270A 2.670B 2.270 -.350 2.620 6900 ---- 2.920B 2.520A 2.920B 2.520 -.350 2.870 4 6925 ---- 3.170B 2.770A 3.170B 2.770 -.350 3.120 6950 ---- 3.420B 3.020A 3.420B 3.020 -.350 3.370 1 6975 ---- 3.670B 3.270A 3.670B 3.270 -.350 3.620 7000 ---- 3.920B 3.520A 3.920B 3.520 -.350 3.870 50 7025 ---- 4.170B 3.770A 4.170B 3.770 -.350 4.120 7050 ---- 4.420B 4.020A 4.420B 4.020 -.350 4.370 7075 ---- 4.670B 4.270A 4.670B 4.270 -.350 4.620 7100 ---- 4.920B 4.520A 4.920B 4.520 -.350 4.870 7125 ---- 5.170B 4.770A 5.170B 4.770 -.350 5.120 7150 ---- 5.420B 5.020A 5.420B 5.020 -.350 5.370 7175 ---- 5.670B 5.270A 5.670B 5.270 -.350 5.620 7200 ---- 5.920B 5.520A 5.920B 5.520 -.350 5.870 7225 ---- 6.170B 5.770A 6.170B 5.770 -.350 6.120 7250 ---- 6.420B 6.020A 6.420B 6.020 -.350 6.370 7275 ---- 6.670B 6.270A 6.670B 6.270 -.350 6.620 7300 ---- 6.920B 6.520A 6.920B 6.520 -.350 6.870 7325 ---- 7.170B 6.770A 7.170B 6.770 -.350 7.120 7350 ---- 7.420B 7.020A 7.420B 7.020 -.350 7.370 7400 ---- 7.920B 7.520A 7.920B 7.520 -.350 7.870 7450 ---- 8.420B 8.020A 8.420B 8.020 -.350 8.370 7500 ---- 8.920B 8.520A 8.920B 8.520 -.350 8.870 7550 ---- 9.420B 9.020A 9.420B 9.020 -.350 9.370 7600 ---- 9.920B 9.520A 9.920B 9.520 -.350 9.870 7650 ---- 10.420B 10.020A 10.420B 10.020 -.350 10.370 7700 ---- 10.920B 10.520A 10.920B 10.520 -.350 10.870 7750 ---- 11.420B 11.020A 11.420B 11.020 -.350 11.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 746 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.080 -.040 6.120 6050 ---- ---- ---- ---- 5.580 -.040 5.620 6100 ---- ---- ---- ---- 5.080 -.040 5.120 6150 ---- ---- 4.570A 4.570A 4.580 -.040 4.620 6200 ---- 4.360B 4.050A 4.050A 4.090 -.040 4.130 6250 ---- 4.100B 3.550A 3.550A 3.590 -.040 3.630 6300 ---- 3.600B 3.060A 3.060A 3.100 -.040 3.140 6350 ---- 3.110B 2.580A 2.580A 2.620 -.040 2.660 6400 ---- 2.630B 2.110A 2.110A 2.150 -.030 2.180 6425 ---- 2.390B 1.880A 1.880A 1.920 -.030 1.950 6450 ---- 2.150B 1.660A 1.660A 1.700 -.030 1.730 6475 ---- 1.920B 1.450A 1.450A 1.490 -.030 1.520 6500 ---- 1.700B 1.250A 1.250A 1.280 -.040 1.320 6525 ---- 1.490B 1.070A 1.070A 1.090 -.040 1.130 6550 ---- 1.280B .890A 1.280B .910 -.040 .950 6575 ---- 1.080B .730A 1.080B .750 -.040 .790 6600 ---- .900B .590A .590A .600 -.040 .640 15 6625 ---- .750B .460A .750B .480 -.040 .520 15 6650 ---- .600B .360A .600B .370 -.040 .410 5 6675 ---- .490B .280A .490B .280 -.040 .320 6700 .340 .380B .210A .380B .210 -.030 7 .240 36 6725 .190 .280B .160 .160 .150 -.030 11 .180 6750 ---- .210B .120A .210B .110 -.020 3 .130 3 500 6775 ---- .150B .090A .150B .080 -.020 .100 6 6800 ---- .110B .060A .110B .060 -.010 .070 2 6825 ---- .070B .045A .070B .045 -.005 .050 39 6850 ---- .050B ---- .050B .030 -.005 .035 6875 ---- .035B ---- .035B .020 -.005 .025 6900 ---- .025B ---- .025B .015 -.005 .020 25 25 6925 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .010 UNCH .010 2 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 113 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 28 945 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- .015A .015A .020 UNCH .020 6350 .025 .035B .020A .035B .035 UNCH 1 .035 6400 ---- .070B .040A .040A .070 +.010 .060 6425 ---- .090B .060A .060A .090 +.010 .080 6450 ---- .120B .080A .080A .120 +.010 .110 2 6475 ---- .160B .100A .100A .150 UNCH .150 6500 ---- .200B .130A .130A .200 +.010 3 .190 6 6525 ---- .260B .160A .260B .250 UNCH .250 6550 ---- .340B .210A .340B .330 +.010 .320 6575 ---- .430B .260A .430B .410 UNCH .410 6600 ---- .540B .330A .540B .520 UNCH 2 .520 121 6625 ---- .670B .420A .670B .640 UNCH .640 6650 ---- .810B .520A .810B .780 UNCH .780 11 6675 ---- .980B .630A .980B .940 UNCH .940 6700 ---- 1.160B .770A 1.160B 1.120 UNCH 4 1.120 5 6725 ---- 1.360B .940A 1.360B 1.320 +.020 1.300 154 6750 ---- 1.570B 1.120A 1.570B 1.530 +.020 1.510 185 6775 ---- 1.790B 1.310A 1.790B 1.750 +.030 1.720 6800 ---- 2.010B 1.510A 2.010B 1.970 +.030 1.940 6825 ---- 2.240B 1.730A 2.240B 2.210 +.040 2.170 6850 ---- 2.480B 1.960A 2.480B 2.440 +.030 2.410 6875 ---- 2.720B 2.190A 2.720B 2.680 +.030 2.650 6900 ---- 2.970B 2.430A 2.970B 2.930 +.040 2.890 6925 ---- 3.210B 2.670A 3.210B 3.170 +.040 3.130 6950 ---- 3.460B 2.920A 3.460B 3.420 +.040 3.380 6975 ---- 3.700B 3.160A 3.700B 3.670 +.040 3.630 7000 ---- 3.940B 3.410A 3.940B 3.920 +.040 3.880 1 7025 ---- ---- 3.660A 3.660A 4.160 +.040 4.120 7050 ---- ---- ---- ---- 4.410 +.040 4.370 7075 ---- ---- ---- ---- 4.660 +.040 4.620 7100 ---- ---- ---- ---- 4.910 +.040 4.870 7125 ---- ---- ---- ---- 5.160 +.040 5.120 7150 ---- ---- ---- ---- 5.410 +.040 5.370 7175 ---- ---- ---- ---- 5.660 +.040 5.620 7200 ---- ---- ---- ---- 5.910 +.040 5.870 7225 ---- ---- ---- ---- 6.160 +.040 6.120 7250 ---- ---- ---- ---- 6.410 +.040 6.370 7300 ---- ---- ---- ---- 6.910 +.040 6.870 7350 ---- ---- ---- ---- 7.410 +.040 7.370 7400 ---- ---- ---- ---- 7.910 +.040 7.870 7450 ---- ---- ---- ---- 8.410 +.040 8.370 7500 ---- ---- ---- ---- 8.910 +.040 8.870 7550 ---- ---- ---- ---- 9.410 +.040 9.370 7600 ---- ---- ---- ---- 9.910 +.050 9.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 485 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 6.130B 6.050A 6.050A 6.080 -.040 6.120 6050 ---- 5.970B 5.550A 5.550A 5.590 -.030 5.620 6100 ---- 5.590B 5.050A 5.050A 5.090 -.040 5.130 6150 ---- 5.100B 4.560A 4.560A 4.600 -.030 4.630 6200 ---- 4.610B 4.070A 4.070A 4.110 -.030 4.140 6250 ---- 4.120B 3.580A 3.580A 3.630 -.030 3.660 6300 ---- 3.630B 3.110A 3.110A 3.150 -.030 3.180 6350 ---- 3.150B 2.650A 2.650A 2.690 -.020 2.710 6400 ---- 2.690B 2.200A 2.200A 2.240 -.030 2.270 6425 ---- 2.460B 1.990A 1.990A 2.030 -.020 2.050 6450 ---- 2.240B 1.790A 1.790A 1.820 -.020 1.840 6475 ---- 2.030B 1.600A 1.600A 1.620 -.030 1.650 6500 ---- 1.820B 1.410A 1.410A 1.430 -.030 1.460 6525 ---- 1.620B 1.230A 1.230A 1.250 -.030 1.280 6550 ---- 1.430B 1.070A 1.430B 1.080 -.030 1.110 6575 ---- 1.240B .910A 1.240B .930 -.030 .960 6600 ---- 1.090B .770A .770A .780 -.040 .820 6625 ---- .950B .640A .640A .660 -.030 .690 6650 ---- .810B .540A .540A .540 -.040 .580 6675 ---- .670B .440A .440A .440 -.030 .470 6700 ---- .560B .360A .360A .360 -.030 .390 54 6725 ---- .460B .290A .460B .290 -.020 .310 93 6750 ---- .370B .230A .370B .230 -.020 .250 6775 ---- .290B .180A .290B .180 -.020 .200 6800 ---- .230B ---- .230B .140 -.010 .150 500 6825 ---- .180B ---- .180B .110 -.010 .120 6850 ---- .140B ---- .140B .080 -.010 .090 6875 ---- .100B ---- .100B .060 -.010 .070 6900 ---- .080B ---- .080B .050 UNCH .050 2 6925 ---- .060B ---- .060B .035 -.005 .040 6950 ---- .045B .030A .045B .030 -.005 .035 6975 ---- .035B ---- .035B .020 -.005 .025 7000 ---- .025B ---- .025B .015 -.005 .020 7 7025 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .010 UNCH .010 1 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.005 .010 121 7150 ---- ---- ---- ---- .005 UNCH .005 174 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 952 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6150 ---- ---- ---- ---- .025 +.010 .015 6200 ---- ---- ---- ---- .035 +.010 .025 6250 ---- ---- .030A .030A .050 +.010 .040 6300 ---- ---- .045A .045A .070 +.010 .060 6350 ---- .100B .080A .080A .110 +.020 .090 4 6400 ---- .160B .110A .160B .160 +.020 .140 2 6425 ---- .190B .140A .190B .200 +.020 .180 6450 ---- .240B .170A .240B .240 +.020 .220 6475 ---- .290B .210A .290B .290 +.020 .270 6500 ---- .360B .240A .360B .350 +.020 .330 1 6525 ---- .430B .290A .430B .420 +.010 .410 6550 ---- .520B .350A .510B .500 +.010 .490 6575 ---- .620B .420A .620B .590 UNCH .590 6600 ---- .730B .500A .730B .700 +.010 .690 284 6625 ---- .850B .600A .600A .820 UNCH .820 6650 ---- .990B .700A .990B .960 +.010 .950 6675 ---- 1.140B .820A 1.140B 1.110 +.010 1.100 6700 ---- 1.310B .950A 1.310B 1.270 +.010 1.260 6725 ---- 1.480B 1.110A 1.480B 1.450 +.020 1.430 6750 ---- 1.680B 1.270A 1.680B 1.640 +.020 1.620 6775 ---- 1.880B 1.450A 1.880B 1.840 +.020 1.820 6800 ---- 2.090B 1.630A 2.090B 2.050 +.030 2.020 6825 ---- 2.310B 1.830A 2.310B 2.270 +.030 2.240 6850 ---- 2.530B 2.040A 2.530B 2.490 +.030 2.460 6875 ---- 2.760B 2.260A 2.760B 2.720 +.030 2.690 6900 ---- 3.000B 2.480A 3.000B 2.960 +.040 2.920 6925 ---- 3.240B 2.710A 3.240B 3.200 +.040 3.160 6950 ---- 3.480B 2.950A 3.480B 3.440 +.040 3.400 6975 ---- 3.720B 3.190A 3.720B 3.680 +.040 3.640 7000 ---- 3.970B 3.430A 3.970B 3.920 +.030 3.890 7025 ---- 4.210B 3.670A 4.210B 4.170 +.040 4.130 7050 ---- 4.460B 3.910A 4.460B 4.420 +.040 4.380 7075 ---- 4.700B 4.160A 4.700B 4.660 +.030 4.630 7100 ---- 4.950B 4.410A 4.950B 4.910 +.040 4.870 7150 ---- ---- 4.900A 4.900A 5.410 +.040 5.370 7200 ---- ---- ---- ---- 5.900 +.030 5.870 7250 ---- ---- ---- ---- 6.400 +.040 6.360 7300 ---- ---- ---- ---- 6.900 +.040 6.860 7350 ---- ---- ---- ---- 7.400 +.040 7.360 7400 ---- ---- ---- ---- 7.900 +.040 7.860 7450 ---- ---- ---- ---- 8.400 +.040 8.360 7500 ---- ---- ---- ---- 8.900 +.040 8.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.590B 6.040A 6.040A 6.080 -.040 6.120 6050 ---- 6.090B 5.550A 5.550A 5.590 -.030 5.620 6100 ---- 5.600B 5.060A 5.060A 5.100 -.030 5.130 6150 ---- 5.110B 4.570A 4.570A 4.610 -.030 4.640 6200 ---- 4.620B 4.090A 4.090A 4.130 -.030 4.160 6250 ---- 4.140B 3.620A 3.620A 3.650 -.040 3.690 6300 ---- 3.660B 3.150A 3.150A 3.190 -.030 3.220 6350 ---- 3.200B 2.710A 2.710A 2.740 -.030 2.770 6400 ---- 2.750B 2.280A 2.280A 2.310 -.020 2.330 6425 ---- 2.530B 2.080A 2.080A 2.100 -.030 2.130 6450 ---- 2.320B 1.890A 1.890A 1.900 -.030 1.930 6475 ---- 2.110B 1.700A 1.700A 1.710 -.020 1.730 6500 ---- 1.910B 1.520A 1.520A 1.530 -.020 1.550 6525 ---- 1.720B 1.350A 1.350A 1.360 -.020 1.380 6550 ---- 1.530B 1.180A 1.530B 1.200 -.010 1.210 6575 ---- 1.360B 1.030A 1.360B 1.050 -.010 1.060 6600 ---- 1.210B .880A .880A .910 -.010 .920 6625 ---- 1.060B .760A .760A .780 -.010 .790 6650 ---- .910B .650A .650A .660 -.020 .680 6675 ---- .790B .550A .550A .560 -.010 .570 6700 ---- .670B .460A .460A .470 -.010 .480 6725 ---- .560B .380A .380A .390 -.010 .400 6750 ---- .470B .320A .320A .320 -.010 .330 6775 ---- .390B .260A .390B .260 -.010 .270 6800 ---- .320B .210A .320B .210 -.010 .220 1 6825 ---- .260B ---- .260B .170 UNCH .170 6850 ---- .210B ---- .210B .130 -.010 .140 6875 ---- .160B ---- .160B .110 UNCH .110 6900 ---- .130B ---- .130B .080 -.010 .090 10 6925 ---- .110B ---- .110B .070 UNCH .070 6950 ---- .080B ---- .080B .050 -.010 .060 1 6975 ---- .060B ---- .060B .040 -.005 .045 2 2 7000 ---- .050B ---- .050B .035 UNCH .035 163 7050 ---- .030B ---- .030B .020 -.005 .025 139 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 2 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 318 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 +.005 .020 6150 ---- ---- .030A .030A .035 UNCH .035 6200 ---- ---- .040A .040A .050 UNCH .050 6250 ---- ---- .060A .060A .080 +.010 .070 2 6300 ---- .110B .090A .090A .110 +.010 .100 2 2 6350 ---- .160B .120A .120A .160 +.010 .150 6400 ---- .230B .170A .230B .230 +.020 .210 2 6425 ---- .280B .200A .280B .270 +.010 .260 6450 ---- .330B .240A .330B .320 +.010 .310 6475 ---- .390B .280A .390B .380 +.020 .360 6500 ---- .460B .330A .460B .450 +.020 .430 299 6525 ---- .540B .390A .540B .530 +.030 .500 6550 ---- .630B .460A .630B .610 +.020 .590 6575 ---- .740B .530A .730B .710 +.020 .690 6600 ---- .840B .610A .840B .820 +.020 .800 6625 ---- .960B .710A .960B .940 +.020 .920 6650 ---- 1.100B .820A 1.100B 1.080 +.030 1.050 6675 ---- 1.240B .930A 1.240B 1.220 +.020 1.200 1 1 6700 ---- 1.400B 1.060A 1.400B 1.380 +.030 1.350 1 6725 ---- 1.580B 1.220A 1.580B 1.550 +.030 1.520 6750 ---- 1.760B 1.370A 1.760B 1.730 +.030 1.700 6775 ---- 1.950B 1.540A 1.950B 1.920 +.030 1.890 6800 ---- 2.160B 1.720A 2.160B 2.120 +.030 2.090 6825 ---- 2.370B 1.910A 2.370B 2.330 +.040 2.290 6850 ---- 2.580B 2.110A 2.580B 2.540 +.030 2.510 6875 ---- 2.810B 2.320A 2.810B 2.760 +.030 2.730 6900 ---- 3.030B 2.530A 3.030B 2.990 +.040 2.950 6925 ---- 3.270B 2.750A 3.270B 3.220 +.030 3.190 6950 ---- 3.500B 2.980A 3.500B 3.460 +.040 3.420 6975 ---- 3.740B 3.210A 3.740B 3.700 +.040 3.660 7000 ---- 3.980B 3.450A 3.980B 3.940 +.040 3.900 7050 ---- 4.470B 3.930A 4.470B 4.430 +.040 4.390 7100 ---- 4.960B 4.410A 4.960B 4.920 +.040 4.880 7150 ---- 5.450B 4.910A 5.450B 5.410 +.040 5.370 7200 ---- 5.940B 5.400A 5.940B 5.910 +.050 5.860 7250 ---- ---- 5.900A 5.900A 6.400 +.040 6.360 7300 ---- ---- ---- ---- 6.900 +.040 6.860 7350 ---- ---- ---- ---- 7.390 +.040 7.350 7400 ---- ---- ---- ---- 7.890 +.040 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 307 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.020 -.040 18.060 88 4900 ---- ---- ---- ---- 17.030 -.030 17.060 5000 ---- ---- ---- ---- 16.030 -.040 16.070 5100 ---- ---- ---- ---- 15.030 -.040 15.070 5200 ---- ---- ---- ---- 14.040 -.030 14.070 5300 ---- ---- ---- ---- 13.040 -.040 13.080 5400 ---- ---- ---- ---- 12.040 -.040 12.080 5500 ---- ---- ---- ---- 11.050 -.030 11.080 5600 ---- ---- ---- ---- 10.050 -.040 10.090 5700 ---- ---- ---- ---- 9.060 -.040 9.100 5750 ---- ---- ---- ---- 8.560 -.040 8.600 5800 ---- 8.290B 8.020A 8.290B 8.060 -.040 8.100 5850 ---- 8.080B 7.530A 7.530A 7.570 -.040 7.610 5900 ---- 7.580B 7.030A 7.030A 7.070 -.040 7.110 5950 ---- 7.090B 6.540A 6.540A 6.580 -.040 6.620 10 6000 ---- 6.590B 6.040A 6.040A 6.080 -.040 6.120 1 1 6050 ---- 6.100B 5.550A 5.550A 5.590 -.040 5.630 20 6100 ---- 5.610B 5.070A 5.070A 5.110 -.030 5.140 6150 ---- 5.120B 4.580A 4.580A 4.620 -.040 4.660 6200 ---- 4.640B 4.110A 4.110A 4.150 -.030 4.180 6250 ---- 4.160B 3.640A 3.640A 3.680 -.030 3.710 6300 ---- 3.700B 3.190A 3.190A 3.230 -.020 3.250 6350 ---- 3.240B 2.750A 2.750A 2.790 -.020 2.810 6400 ---- 2.800B 2.340A 2.340A 2.380 -.010 2.390 1 1 6425 ---- 2.590B 2.140A 2.140A 2.180 -.010 2.190 6450 ---- 2.380B 1.950A 1.950A 1.990 UNCH 1.990 1 6475 ---- 2.180B 1.770A 1.770A 1.800 -.010 1.810 6500 ---- 1.980B 1.600A 1.600A 1.630 UNCH 1.630 2 6525 ---- 1.790B 1.430A 1.430A 1.460 UNCH 1.460 6550 ---- 1.610B 1.260A 1.260A 1.300 UNCH 1.300 14 6575 ---- 1.440B 1.110A 1.110A 1.150 UNCH 1.150 6600 ---- 1.310B .960A .960A 1.010 UNCH 1.010 1 6 6625 ---- 1.160B .830A .830A .880 UNCH .880 2 3 6650 ---- 1.020B .720A .720A .760 UNCH .760 1 2 6675 ---- .880B .620A .620A .660 +.010 1 .650 1 6700 .780 .780 .540A .760B .560 UNCH 5 .560 519 604 6725 ---- .660B .460A .460A .470 UNCH 2 .470 22 6750 .520 .560B .390 .390 .400 UNCH 6 .400 1 43 6775 .430 .470B .320A .470B .330 UNCH 1 .330 2 128 6800 .320 .400B .270 .280B .280 UNCH 14 .280 1 550 6825 .310 .330B .310 .230A .230 UNCH 3 .230 24 49 6850 .220 .280 .220 .190A .190 UNCH 5 .190 2 294 6875 .160 .230B .160 .160 .160 +.010 6 .150 6 166 6900 .160 .190B .130A .130A .130 +.010 3 .120 5 250 6925 .130 .150B .110 .110 .110 +.010 5 .100 253 6950 .130 .140 .090 .090 .090 +.010 64 .080 43 266 6975 ---- .100B ---- .100B .070 UNCH 1 .070 74 7000 .060 .080B .060 .080B .060 UNCH 5 .060 188 880 7050 ---- .060B ---- .060B .040 UNCH .040 312 7100 ---- .035B ---- .035B .030 +.005 .025 39 117 7150 ---- .025B ---- .025B .025 +.005 .020 188 461 7200 ---- .020B ---- .020B .020 +.005 .015 2 401 7250 .030 .030 .015A .015A .015 +.005 1 .010 2 91 7300 ---- ---- ---- ---- .015 +.005 .010 1 298 7350 ---- ---- ---- ---- .010 UNCH .010 1 45 7400 ---- ---- ---- ---- .010 UNCH 10 .010 140 7450 ---- ---- ---- ---- .010 +.005 .005 32 7500 .010 .010 .010 .010 .010 +.005 1 .005 337 7550 ---- ---- ---- ---- .010 +.005 .005 132 7600 ---- ---- ---- ---- .005 UNCH .005 40 7650 ---- ---- ---- ---- .005 UNCH .005 1 7700 ---- ---- ---- ---- .005 UNCH .005 9 7750 ---- ---- ---- ---- .005 UNCH .005 9 7800 ---- ---- ---- ---- .005 UNCH 10 .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- CAB -.005 .005 1 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.950 -.040 17.990 14 4900 ---- ---- ---- ---- 16.960 -.030 16.990 5000 ---- ---- ---- ---- 15.970 -.040 16.010 5100 ---- ---- ---- ---- 14.980 -.030 15.010 5200 ---- 14.490B 13.940A 13.940A 13.990 -.030 14.020 5300 ---- 13.500B 12.950A 12.950A 13.000 -.030 13.030 5400 ---- 12.510B 11.960A 11.960A 12.010 -.030 12.040 5500 ---- 11.520B 10.970A 10.970A 11.020 -.030 11.050 5600 ---- 10.540B 9.990A 9.990A 10.030 -.040 10.070 5700 ---- 9.550B 9.000A 9.000A 9.050 -.030 9.080 5750 ---- 9.060B 8.510A 8.510A 8.560 -.030 8.590 5800 ---- 8.570B 8.020A 8.020A 8.070 -.030 8.100 5850 ---- 8.080B 7.540A 7.540A 7.590 -.030 7.620 5900 ---- 7.600B 7.050A 7.050A 7.100 -.030 7.130 5950 ---- 7.110B 6.570A 6.570A 6.620 -.030 6.650 6000 ---- 6.630B 6.090A 6.090A 6.150 -.020 6.170 6050 ---- 6.160B 5.620A 5.620A 5.680 -.010 5.690 20 6100 ---- 5.690B 5.160A 5.160A 5.210 -.020 5.230 6150 ---- 5.220B 4.700A 4.700A 4.760 -.010 4.770 6200 ---- 4.770B 4.250A 4.250A 4.310 -.010 4.320 6250 ---- 4.320B 3.820A 3.820A 3.880 UNCH 3.880 6300 ---- 3.890B 3.410A 3.410A 3.460 +.010 3.450 6350 ---- 3.470B 3.010A 3.010A 3.060 +.010 3.050 6400 ---- 3.060B 2.630A 2.630A 2.680 +.020 2.660 6450 ---- 2.680B 2.280A 2.280A 2.320 +.020 2.300 6500 ---- 2.310B 1.950A 1.950A 1.980 +.020 1.960 6550 ---- 1.980B 1.640A 1.640A 1.680 +.020 1.660 6600 ---- 1.680B 1.370A 1.370A 1.400 +.020 15 1.380 80 6650 ---- 1.410B 1.090A 1.090A 1.150 +.020 15 1.130 72 6700 ---- 1.150B .890A .890A .930 +.020 .910 263 6750 ---- .930B .710A .710A .740 +.010 .730 1 182 6800 ---- .740B .560A .560A .580 +.010 .570 154 6850 ---- .580B .430A .430A .450 +.010 .440 4 386 6900 ---- .450B .330A .330A .340 UNCH 1 .340 2 99 6950 ---- .340B ---- .340B .260 +.010 1 .250 9 149 7000 .190 .260B .190 .190 .190 UNCH 7 .190 10 208 7050 ---- .200B ---- .200B .140 UNCH .140 177 7100 ---- .150B ---- .150B .110 +.010 1 .100 63 7150 ---- .100B ---- .100B .080 UNCH .080 250 7200 ---- .080B ---- .080B .060 UNCH .060 13 7250 ---- .050B ---- .050B .045 +.005 .040 229 7300 ---- .040B ---- .040B .035 +.005 .030 22 7350 ---- .030B ---- .030B .030 +.005 .025 53 7400 ---- ---- ---- ---- .025 +.005 .020 267 7450 ---- ---- ---- ---- .020 +.005 .015 88 7500 ---- ---- ---- ---- .015 UNCH .015 168 7550 ---- ---- ---- ---- .015 +.005 .010 282 7600 ---- ---- ---- ---- .015 +.005 .010 6 7650 ---- ---- ---- ---- .015 +.005 .010 5 7700 ---- ---- ---- ---- .010 UNCH .010 1 7750 ---- ---- ---- ---- .010 +.005 .005 4 7800 ---- ---- ---- ---- .010 +.005 .005 12 7900 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.005 .005 2 8100 ---- ---- ---- ---- .010 +.005 .005 31 8200 ---- ---- ---- ---- .010 +.005 .005 6 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.360B 17.820A 18.360B 17.870 -.030 17.900 12 4900 ---- 17.380B 16.840A 17.380B 16.880 -.030 16.910 6 5000 ---- 16.390B 15.850A 16.390B 15.900 -.030 15.930 5100 ---- 15.410B 14.870A 15.410B 14.910 -.030 14.940 5200 ---- 14.420B 13.890A 14.420B 13.930 -.030 13.960 5300 ---- 13.440B 12.900A 13.440B 12.950 -.030 12.980 5400 ---- 12.460B 11.930A 12.460B 11.970 -.030 12.000 5500 ---- 11.490B 10.950A 11.490B 10.990 -.030 11.020 5600 ---- 10.510B 9.980A 10.510B 10.020 -.020 10.040 5700 ---- 9.540B 9.020A 9.540B 9.060 -.020 9.080 5750 ---- 9.060B 8.540A 9.060B 8.580 -.010 8.590 5800 ---- 8.580B 8.060A 8.580B 8.110 -.010 8.120 5850 ---- 8.110B 7.590A 8.110B 7.630 -.010 7.640 5900 ---- 7.630B 7.120A 7.630B 7.160 -.010 7.170 5950 ---- 7.160B 6.660A 7.160B 6.700 UNCH 6.700 6000 ---- 6.700B 6.200A 6.700B 6.240 UNCH 6.240 6050 ---- 6.240B 5.750A 6.240B 5.790 UNCH 5.790 6100 ---- 5.790B 5.310A 5.790B 5.350 +.010 5.340 6150 ---- 5.350B 4.880A 5.350B 4.920 +.010 4.910 6200 ---- 4.920B 4.460A 4.920B 4.500 +.020 4.480 6250 ---- 4.490B 4.060A 4.490B 4.090 +.020 4.070 6300 ---- 4.080B 3.660A 4.080B 3.700 +.020 3.680 6350 ---- 3.680B 3.290A 3.680B 3.320 +.020 3.300 1 6400 ---- 3.300B ---- 3.300B 2.960 +.030 2.930 6450 ---- 2.940B 2.580A 2.930B 2.610 +.020 2.590 6500 ---- 2.590B 2.250A 2.590B 2.290 +.020 2.270 6550 ---- 2.290B 1.950A 1.950A 1.980 +.010 1.970 6600 ---- 2.000B 1.680A 1.680A 1.700 +.010 1.690 10 6650 ---- 1.710B 1.400A 1.400A 1.450 +.010 1.440 501 6700 ---- 1.470B 1.180A 1.180A 1.220 +.010 1.210 77 6750 ---- 1.230B .990A .990A 1.020 +.010 1.010 35 6800 ---- 1.030B .820A .820A .840 UNCH .840 43 6850 ---- .860B .670A .670A .690 +.010 .680 179 6900 ---- .700B ---- .700B .570 +.020 .550 128 6950 ---- .580B .440A .440A .460 +.010 .450 49 7000 ---- .460B ---- .460B .370 +.020 .350 94 7050 ---- .370B ---- .370B .290 +.010 .280 19 7100 ---- .290B ---- .290B .230 +.010 .220 12 122 7150 ---- .230B ---- .230B .180 UNCH .180 7200 .140 .180B .140 .140 .150 +.010 5 .140 6 277 7250 ---- .140B ---- .140B .110 UNCH .110 5 214 7300 ---- .110B ---- .110B .090 UNCH .090 2 95 7350 ---- .080B ---- .080B .070 UNCH .070 1 5 7400 ---- ---- ---- ---- .060 UNCH .060 82 7450 ---- ---- ---- ---- .050 UNCH .050 28 7500 ---- ---- ---- ---- .040 UNCH .040 2 134 7550 ---- ---- ---- ---- .035 UNCH .035 9 7600 ---- ---- ---- ---- .030 UNCH .030 22 7650 ---- ---- ---- ---- .025 UNCH .025 38 7700 ---- ---- ---- ---- .020 UNCH .020 10 7750 ---- ---- ---- ---- .020 UNCH .020 2 7800 ---- ---- ---- ---- .015 UNCH .015 6 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .015 +.005 .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .010 UNCH .010 2 184 8100 ---- ---- ---- ---- .010 +.005 .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.050 -.050 18.100 4900 ---- ---- ---- ---- 17.070 -.050 17.120 5000 ---- ---- ---- ---- 16.090 -.050 16.140 5100 ---- ---- ---- ---- 15.110 -.050 15.160 5200 ---- ---- ---- ---- 14.140 -.050 14.190 5300 ---- ---- ---- ---- 13.160 -.050 13.210 5400 ---- ---- ---- ---- 12.190 -.050 12.240 5500 ---- ---- ---- ---- 11.230 -.040 11.270 5600 ---- ---- ---- ---- 10.270 -.040 10.310 5700 ---- ---- ---- ---- 9.320 -.040 9.360 5750 ---- ---- ---- ---- 8.840 -.040 8.880 5800 ---- ---- ---- ---- 8.380 -.030 8.410 5850 ---- ---- ---- ---- 7.910 -.030 7.940 5900 ---- ---- ---- ---- 7.450 -.030 7.480 5950 ---- ---- ---- ---- 7.000 -.020 7.020 6000 ---- ---- ---- ---- 6.550 -.020 6.570 6050 ---- ---- ---- ---- 6.110 -.020 6.130 6100 ---- ---- ---- ---- 5.680 -.010 5.690 6150 ---- ---- ---- ---- 5.260 UNCH 5.260 6200 ---- ---- ---- ---- 4.850 UNCH 4.850 6250 ---- ---- ---- ---- 4.450 +.010 4.440 6300 ---- ---- ---- ---- 4.060 +.010 4.050 6350 ---- ---- ---- ---- 3.680 +.010 3.670 6400 ---- ---- ---- ---- 3.330 +.020 3.310 6450 ---- ---- ---- ---- 2.980 +.020 2.960 6500 ---- ---- ---- ---- 2.660 +.020 2.640 6550 ---- 2.580B 2.320A 2.320A 2.350 +.020 2.330 6600 ---- 2.340B ---- 2.340B 2.070 +.030 2.040 6650 ---- 2.060B 1.750A 1.750A 1.800 +.020 1.780 6700 ---- 1.790B 1.510A 1.510A 1.560 +.020 1.540 6750 ---- 1.560B 1.300A 1.300A 1.340 +.020 1.320 6800 ---- 1.340B ---- 1.340B 1.140 +.020 1.120 3 1 6850 ---- 1.140B ---- 1.140B .970 +.020 .950 6900 ---- .960B ---- .960B .810 +.010 .800 6950 ---- .810B ---- .810B .680 +.010 .670 7000 ---- .680B ---- .680B .560 +.010 .550 7050 ---- .560B ---- .560B .470 +.010 .460 50 7100 ---- .460B ---- .460B .380 UNCH .380 7150 ---- .380B ---- .380B .320 +.010 .310 7200 ---- .310B ---- .310B .260 +.010 .250 7250 ---- .250B ---- .250B .210 UNCH .210 1 7300 ---- .210B ---- .210B .170 UNCH .170 7350 ---- .170B ---- .170B .140 UNCH .140 7400 ---- .130B ---- .130B .120 +.010 .110 7450 ---- .110B ---- .110B .100 +.010 .090 1 7500 ---- ---- ---- ---- .080 UNCH .080 7550 ---- .070B ---- .070B .070 +.010 .060 7600 ---- .060B ---- .060B .060 +.010 .050 7650 ---- ---- ---- ---- .050 +.005 .045 7700 ---- .040B ---- .040B .040 +.005 .035 7800 ---- ---- ---- ---- .030 +.005 .025 1 7900 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.980 -.050 18.030 4900 ---- ---- ---- ---- 17.000 -.050 17.050 6 5000 ---- ---- ---- ---- 16.030 -.050 16.080 5100 ---- ---- ---- ---- 15.060 -.050 15.110 5200 ---- ---- ---- ---- 14.100 -.040 14.140 5300 ---- ---- ---- ---- 13.130 -.040 13.170 5400 ---- ---- ---- ---- 12.170 -.040 12.210 5500 ---- ---- ---- ---- 11.220 -.030 11.250 5600 ---- ---- ---- ---- 10.270 -.030 10.300 5700 ---- ---- ---- ---- 9.340 -.020 9.360 5750 ---- ---- ---- ---- 8.870 -.020 8.890 5800 ---- ---- ---- ---- 8.420 -.010 8.430 5850 ---- ---- ---- ---- 7.960 -.010 7.970 5900 ---- ---- ---- ---- 7.520 UNCH 7.520 5950 ---- ---- ---- ---- 7.070 -.010 7.080 6000 ---- ---- ---- ---- 6.640 UNCH 6.640 6050 ---- ---- ---- ---- 6.210 UNCH 6.210 6100 ---- ---- ---- ---- 5.790 UNCH 5.790 6150 ---- ---- ---- ---- 5.380 UNCH 5.380 6200 ---- ---- ---- ---- 4.980 +.010 4.970 6250 ---- ---- ---- ---- 4.580 UNCH 4.580 6300 ---- ---- ---- ---- 4.210 +.010 4.200 6350 ---- ---- ---- ---- 3.840 +.010 3.830 6400 ---- ---- ---- ---- 3.490 +.010 3.480 6450 ---- ---- ---- ---- 3.150 +.010 3.140 6500 ---- ---- ---- ---- 2.830 +.010 2.820 6550 ---- 2.820B ---- 2.820B 2.530 +.010 2.520 6600 ---- 2.530B ---- 2.530B 2.250 +.010 2.240 6650 ---- 2.240B 1.940A 1.940A 1.990 +.020 1.970 1 6700 1.980 1.980 1.710A 1.760A 1.750 +.020 26 1.730 6750 1.740 1.740 1.500A 1.540A 1.520 +.010 26 1.510 6800 ---- 1.520B 1.300A 1.300A 1.320 +.010 1.310 6850 ---- 1.310B ---- 1.310B 1.150 +.030 1.120 6900 ---- 1.130B ---- 1.130B .990 +.030 .960 6950 ---- .970B ---- .970B .850 +.030 .820 7000 ---- .820B ---- .820B .720 +.030 .690 7050 ---- .700B ---- .700B .610 +.030 .580 7100 ---- .590B ---- .590B .520 +.030 .490 3 4 7150 ---- .500B ---- .490B .440 +.030 .410 7200 ---- .420B ---- .420B .370 +.030 .340 7250 ---- .350B ---- .350B .310 +.020 .290 7300 ---- .290B ---- .290B .260 +.020 .240 7350 ---- .240B ---- .240B .220 +.020 .200 7400 ---- .200B ---- .200B .180 +.010 .170 7450 ---- .170B ---- .170B .150 +.010 .140 1 7500 ---- .140B ---- .140B .130 +.010 .120 7550 ---- .110B ---- .110B .100 UNCH .100 7600 ---- .090B ---- .090B .090 +.010 .080 2 7650 ---- .080B ---- .080B .070 UNCH .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .045 UNCH .045 7900 ---- ---- ---- ---- .035 +.005 .030 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 +.005 .015 10 8200 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.900 -.040 17.940 72 4900 ---- ---- ---- ---- 16.930 -.040 16.970 5000 ---- ---- ---- ---- 15.970 -.040 16.010 36 5100 ---- ---- ---- ---- 15.000 -.040 15.040 18 5200 ---- ---- ---- ---- 14.040 -.040 14.080 6 5300 ---- ---- ---- ---- 13.090 -.040 13.130 5400 ---- ---- ---- ---- 12.140 -.030 12.170 5500 ---- ---- ---- ---- 11.200 -.030 11.230 5600 ---- ---- ---- ---- 10.270 -.030 10.300 5700 ---- ---- ---- ---- 9.360 -.020 9.380 5750 ---- ---- ---- ---- 8.910 -.010 8.920 5800 ---- ---- ---- ---- 8.460 -.020 8.480 5850 ---- ---- ---- ---- 8.020 -.010 8.030 5900 ---- ---- ---- ---- 7.580 -.010 7.590 5950 ---- ---- ---- ---- 7.160 UNCH 7.160 6000 ---- ---- ---- ---- 6.730 UNCH 6.730 6050 ---- ---- ---- ---- 6.320 +.010 6.310 6100 ---- ---- ---- ---- 5.910 +.010 5.900 6150 ---- ---- ---- ---- 5.510 +.020 5.490 6200 ---- ---- ---- ---- 5.130 +.030 5.100 6250 ---- ---- ---- ---- 4.750 +.040 4.710 6300 ---- ---- ---- ---- 4.380 +.040 4.340 6350 ---- ---- ---- ---- 4.030 +.050 3.980 6400 ---- ---- ---- ---- 3.680 +.040 3.640 6450 ---- ---- ---- ---- 3.360 +.050 3.310 6500 ---- 3.090B ---- 3.090B 3.040 +.040 3.000 6550 ---- 3.010B ---- 3.010B 2.750 +.050 2.700 6600 ---- 2.710B ---- 2.710B 2.470 +.050 2.420 6650 ---- 2.430B 2.150A 2.150A 2.200 +.040 2.160 6700 ---- 2.170B 1.910A 1.910A 1.960 +.040 1.920 6750 ---- 1.930B 1.690A 1.690A 1.730 +.030 1.700 6800 ---- 1.700B ---- 1.700B 1.530 +.030 1.500 20 6850 ---- 1.500B ---- 1.500B 1.340 +.030 1.310 5 6900 ---- 1.310B ---- 1.310B 1.160 +.020 1.140 1 6950 ---- 1.140B ---- 1.140B 1.010 +.020 .990 1 7000 ---- .990B ---- .990B .870 +.020 .850 7050 ---- .860B ---- .860B .750 +.020 .730 7100 ---- .740B ---- .740B .650 +.020 .630 3 7150 ---- .630B ---- .630B .560 +.020 .540 7200 ---- .540B ---- .540B .480 +.020 .460 1 7250 ---- .460B ---- .460B .410 +.020 .390 1 7300 ---- .390B ---- .390B .350 +.020 .330 1 7350 ---- .330B ---- .330B .300 +.020 .280 7400 ---- .280B ---- .280B .250 +.010 .240 7450 ---- .240B ---- .240B .210 +.010 .200 7500 ---- .200B ---- .200B .180 +.010 .170 24 7550 ---- .170B ---- .170B .150 +.010 .140 1 7600 ---- .140B ---- .140B .130 +.010 .120 11 7650 ---- .120B ---- .120B .110 +.010 .100 4 7700 ---- .100B ---- .100B .090 UNCH .090 7750 ---- .090B ---- .090B .080 +.010 .070 7800 ---- .070B ---- .070B .070 +.010 .060 2 7850 ---- .060B ---- .060B .060 +.010 .050 7900 ---- ---- ---- ---- .050 UNCH .050 7950 ---- ---- ---- ---- .050 +.005 .045 8000 ---- ---- ---- ---- .045 +.005 .040 25 8050 ---- ---- ---- ---- .040 +.005 .035 8100 ---- ---- ---- ---- .035 +.005 .030 1 8200 ---- ---- ---- ---- .030 +.005 .025 4 8300 ---- ---- ---- ---- .025 +.005 .020 5 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .020 +.005 .015 7 8600 ---- ---- ---- ---- .015 UNCH .015 2 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 +.005 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.050 -.060 18.110 4900 ---- ---- ---- ---- 17.090 -.060 17.150 5000 ---- ---- ---- ---- 16.130 -.060 16.190 5100 ---- ---- ---- ---- 15.180 -.060 15.240 5200 ---- ---- ---- ---- 14.230 -.060 14.290 5300 ---- ---- ---- ---- 13.280 -.060 13.340 5400 ---- ---- ---- ---- 12.350 -.050 12.400 5500 ---- ---- ---- ---- 11.420 -.050 11.470 5600 ---- ---- ---- ---- 10.500 -.050 10.550 5700 ---- ---- ---- ---- 9.590 -.050 9.640 5750 ---- ---- ---- ---- 9.150 -.040 9.190 5800 ---- ---- ---- ---- 8.700 -.040 8.740 5850 ---- ---- ---- ---- 8.270 -.030 8.300 5900 ---- ---- ---- ---- 7.840 -.030 7.870 5950 ---- ---- ---- ---- 7.410 -.030 7.440 6000 ---- ---- ---- ---- 7.000 -.010 7.010 6050 ---- ---- ---- ---- 6.590 -.010 6.600 6100 ---- ---- ---- ---- 6.180 -.010 6.190 6150 ---- ---- ---- ---- 5.790 UNCH 5.790 6200 ---- ---- ---- ---- 5.410 +.010 5.400 6250 ---- ---- ---- ---- 5.030 +.020 5.010 6300 ---- ---- ---- ---- 4.670 +.030 4.640 6350 ---- ---- ---- ---- 4.320 +.030 4.290 6400 ---- ---- ---- ---- 3.980 +.040 3.940 6450 ---- ---- ---- ---- 3.650 +.040 3.610 6500 ---- 3.330B ---- 3.330B 3.330 +.030 3.300 6550 ---- 3.290B ---- 3.290B 3.040 +.040 3.000 6600 ---- 3.000B ---- 3.000B 2.750 +.040 2.710 2 6650 ---- 2.710B ---- 2.710B 2.480 +.030 2.450 6700 ---- 2.450B 2.180A 2.180A 2.230 +.030 2.200 6750 ---- 2.190B ---- 2.190B 2.000 +.040 1.960 6800 ---- 1.960B ---- 1.960B 1.780 +.030 1.750 6850 ---- 1.750B ---- 1.750B 1.580 +.030 1.550 6900 ---- 1.550B ---- 1.550B 1.400 +.030 1.370 6950 ---- 1.370B ---- 1.370B 1.240 +.030 1.210 7000 ---- 1.200B ---- 1.200B 1.090 +.030 1.060 7050 ---- 1.050B ---- 1.050B .950 +.020 .930 7100 ---- .920B ---- .920B .830 +.020 .810 7150 ---- .800B ---- .800B .720 +.020 .700 7200 ---- .700B ---- .700B .630 +.020 .610 7250 ---- .600B ---- .600B .550 +.030 .520 7300 ---- .520B ---- .520B .470 +.020 .450 7350 ---- .450B ---- .450B .410 +.020 .390 7400 ---- .380B ---- .380B .350 +.020 .330 1 7450 ---- .330B ---- .330B .300 +.010 .290 7500 ---- .290B ---- .290B .260 +.010 .250 30 7550 ---- .240B ---- .240B .220 +.010 .210 7600 ---- .210B ---- .210B .190 +.010 .180 7650 ---- .180B ---- .180B .160 +.010 .150 7700 ---- .150B ---- .150B .140 +.010 .130 7800 ---- .110B ---- .110B .110 +.010 .100 7900 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .045 +.010 .035 8300 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .020 +.005 .015 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.090 -.060 16.150 5100 ---- ---- ---- ---- 15.140 -.060 15.200 5200 ---- ---- ---- ---- 14.200 -.050 14.250 5300 ---- ---- ---- ---- 13.270 -.040 13.310 5400 ---- ---- ---- ---- 12.340 -.040 12.380 5500 ---- ---- ---- ---- 11.420 -.040 11.460 5600 ---- ---- ---- ---- 10.520 -.020 10.540 5700 ---- ---- ---- ---- 9.630 -.010 9.640 5800 ---- ---- ---- ---- 8.750 -.010 8.760 5900 ---- ---- ---- ---- 7.900 UNCH 7.900 6000 ---- ---- ---- ---- 7.070 +.010 7.060 6050 ---- ---- ---- ---- 6.670 +.020 6.650 6100 ---- ---- ---- ---- 6.270 +.020 6.250 6150 ---- ---- ---- ---- 5.890 +.030 5.860 6200 ---- ---- ---- ---- 5.510 +.030 5.480 6250 ---- ---- ---- ---- 5.140 +.040 5.100 6300 ---- ---- ---- ---- 4.780 +.040 4.740 6350 ---- ---- ---- ---- 4.440 +.050 4.390 6400 ---- ---- ---- ---- 4.100 +.050 4.050 6450 ---- ---- ---- ---- 3.780 +.060 3.720 6500 ---- 3.550B ---- 3.550B 3.470 +.060 3.410 6550 ---- 3.430B ---- 3.430B 3.180 +.070 3.110 6600 ---- 3.130B ---- 3.130B 2.900 +.070 2.830 6650 ---- 2.850B ---- 2.850B 2.630 +.070 2.560 6700 ---- 2.590B ---- 2.590B 2.380 +.070 2.310 6750 ---- 2.340B ---- 2.340B 2.140 +.070 2.070 3 6800 ---- 2.100B ---- 2.100B 1.920 +.070 1.850 6850 ---- 1.890B ---- 1.890B 1.720 +.070 1.650 6900 ---- 1.690B ---- 1.690B 1.530 +.060 1.470 6950 ---- 1.500B ---- 1.500B 1.360 +.060 1.300 7000 ---- 1.330B ---- 1.330B 1.210 +.060 1.150 7050 ---- 1.180B ---- 1.180B 1.070 +.060 1.010 7100 ---- 1.040B ---- 1.040B .940 +.050 .890 7150 ---- .920B ---- .920B .830 +.050 .780 7200 ---- .800B ---- .800B .730 +.050 .680 7250 ---- .700B ---- .700B .640 +.050 .590 7300 ---- .620B ---- .620B .560 +.040 .520 7350 ---- .540B ---- .540B .490 +.040 .450 7400 ---- .470B ---- .470B .430 +.040 .390 2 7450 ---- .400B ---- .400B .370 +.030 .340 7500 ---- .350B ---- .350B .320 +.030 .290 7550 ---- .310B ---- .310B .280 +.030 .250 7600 ---- .270B ---- .270B .240 +.020 .220 7650 ---- .230B ---- .230B .210 +.020 .190 7700 ---- .200B ---- .200B .180 +.020 .160 7800 ---- .150B ---- .150B .140 +.020 .120 7900 ---- .120B ---- .120B .110 +.010 .100 8000 ---- .090B ---- .090B .080 +.010 .070 8100 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .050 +.010 .040 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .030 +.010 .020 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.910 -.060 17.970 4900 ---- ---- ---- ---- 16.970 -.050 17.020 5000 ---- ---- ---- ---- 16.030 -.050 16.080 5100 ---- ---- ---- ---- 15.090 -.060 15.150 5200 ---- ---- ---- ---- 14.160 -.050 14.210 5300 ---- ---- ---- ---- 13.240 -.050 13.290 5400 ---- ---- ---- ---- 12.320 -.050 12.370 5500 ---- ---- ---- ---- 11.420 -.040 11.460 5600 ---- ---- ---- ---- 10.530 -.030 10.560 5700 ---- ---- ---- ---- 9.650 -.030 9.680 5750 ---- ---- ---- ---- 9.220 -.020 9.240 5800 ---- ---- ---- ---- 8.790 -.020 8.810 5850 ---- ---- ---- ---- 8.370 -.020 8.390 5900 ---- ---- ---- ---- 7.960 -.010 7.970 5950 ---- ---- ---- ---- 7.550 UNCH 7.550 6000 ---- ---- ---- ---- 7.150 UNCH 7.150 6050 ---- ---- ---- ---- 6.760 +.010 6.750 6100 ---- ---- ---- ---- 6.370 +.010 6.360 6150 ---- ---- ---- ---- 5.990 +.020 5.970 6200 ---- ---- ---- ---- 5.620 +.020 5.600 6250 ---- ---- ---- ---- 5.260 +.030 5.230 6300 ---- ---- ---- ---- 4.910 +.040 4.870 6350 ---- ---- ---- ---- 4.570 +.050 4.520 6400 ---- ---- ---- ---- 4.240 +.050 4.190 6450 ---- ---- ---- ---- 3.920 +.050 3.870 6500 ---- 3.800B ---- 3.800B 3.610 +.050 3.560 3 6550 ---- 3.570B ---- 3.570B 3.320 +.060 3.260 6600 ---- 3.280B ---- 3.280B 3.040 +.060 2.980 1 6650 ---- 3.000B ---- 3.000B 2.780 +.070 2.710 6700 ---- 2.740B ---- 2.740B 2.530 +.070 500 2.460 1000 6750 ---- 2.490B ---- 2.490B 2.300 +.080 2.220 6800 ---- 2.250B ---- 2.250B 2.080 +.080 2.000 2 6850 ---- 2.040B ---- 2.040B 1.870 +.070 1.800 6900 ---- 1.830B ---- 1.830B 1.690 +.080 1.610 6950 ---- 1.650B ---- 1.650B 1.510 +.070 1.440 2 7000 ---- 1.470B ---- 1.470B 1.360 +.080 500 1.280 1067 7050 ---- 1.320B ---- 1.320B 1.210 +.070 1.140 7100 ---- 1.170B ---- 1.170B 1.080 +.070 1.010 7150 ---- 1.040B ---- 1.040B .960 +.060 .900 7200 ---- .920B ---- .920B .850 +.060 .790 7250 ---- .820B ---- .820B .760 +.060 .700 2 7300 ---- .720B ---- .720B .670 +.060 .610 2 7350 ---- .640B ---- .640B .590 +.050 .540 3 7400 ---- .560B ---- .560B .520 +.040 .480 7450 ---- .490B ---- .490B .460 +.040 .420 7500 ---- .430B ---- .430B .410 +.040 .370 15 7550 ---- .380B ---- .380B .360 +.040 .320 7600 ---- .330B ---- .330B .310 +.030 .280 1 7650 ---- .290B ---- .290B .280 +.030 .250 2 7700 ---- .250B ---- .250B .240 +.030 .210 110 7750 ---- .220B ---- .220B .210 +.020 .190 1 7800 ---- .200B ---- .200B .190 +.030 .160 17 7850 ---- .170B ---- .170B .160 +.020 .140 7900 ---- .150B ---- .150B .150 +.020 .130 15 7950 ---- .130B ---- .130B .130 +.020 .110 8000 ---- .120B ---- .120B .120 +.020 .100 15 8050 ---- .100B ---- .100B .100 +.010 .090 8100 ---- .090B ---- .090B .090 +.010 .080 8200 ---- .070B ---- .070B .080 +.020 .060 8300 ---- .050B ---- .050B .060 +.015 .045 8400 ---- ---- ---- ---- .050 +.010 .040 8500 ---- ---- ---- ---- .045 +.015 .030 8600 ---- ---- ---- ---- .040 +.015 .025 8700 ---- ---- ---- ---- .035 +.015 .020 8800 ---- ---- ---- ---- .030 +.015 .015 8900 ---- ---- ---- ---- .025 +.010 .015 9000 ---- ---- ---- ---- .020 +.010 .010 1 9100 ---- ---- ---- ---- .020 +.010 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.280 -.090 14.370 5300 ---- ---- ---- ---- 13.370 -.080 13.450 5400 ---- ---- ---- ---- 12.470 -.080 12.550 5500 ---- ---- ---- ---- 11.580 -.070 11.650 5600 ---- ---- ---- ---- 10.700 -.060 10.760 5700 ---- ---- ---- ---- 9.830 -.060 9.890 5800 ---- ---- ---- ---- 8.990 -.040 9.030 5900 ---- ---- ---- ---- 8.160 -.040 8.200 6000 ---- ---- ---- ---- 7.350 -.030 7.380 6100 ---- ---- ---- ---- 6.570 -.020 6.590 6200 ---- ---- ---- ---- 5.820 -.010 5.830 6250 ---- ---- ---- ---- 5.460 UNCH 5.460 6300 ---- ---- ---- ---- 5.110 +.010 5.100 6350 ---- ---- ---- ---- 4.770 +.010 4.760 6400 ---- ---- ---- ---- 4.440 +.020 4.420 6450 ---- ---- ---- ---- 4.120 +.020 4.100 6500 ---- 3.970B ---- 3.970B 3.810 +.020 3.790 6550 ---- 3.760B ---- 3.760B 3.520 +.030 3.490 6600 ---- 3.470B ---- 3.470B 3.240 +.040 3.200 6650 ---- 3.190B ---- 3.190B 2.970 +.040 2.930 6700 ---- 2.930B ---- 2.930B 2.720 +.040 2.680 6750 ---- 2.670B ---- 2.670B 2.480 +.040 2.440 6800 ---- 2.440B ---- 2.440B 2.260 +.050 2.210 6850 ---- 2.220B ---- 2.220B 2.050 +.050 2.000 6900 ---- 2.010B ---- 2.010B 1.860 +.050 1.810 6950 ---- 1.810B ---- 1.810B 1.680 +.050 1.630 7000 ---- 1.640B ---- 1.640B 1.520 +.060 1.460 7050 ---- 1.470B ---- 1.470B 1.370 +.060 1.310 7100 ---- 1.320B ---- 1.320B 1.230 +.060 1.170 7150 ---- 1.180B ---- 1.180B 1.100 +.050 1.050 7200 ---- 1.050B ---- 1.050B .990 +.060 .930 7250 ---- .940B ---- .940B .880 +.050 .830 7300 ---- .840B ---- .840B .790 +.060 .730 7350 ---- .740B ---- .740B .700 +.050 .650 2 7400 ---- .660B ---- .660B .620 +.050 .570 7450 ---- .580B ---- .580B .550 +.040 .510 7500 ---- .520B ---- .520B .490 +.040 .450 7550 ---- .460B ---- .460B .430 +.040 .390 7600 ---- .400B ---- .400B .380 +.040 .340 7650 ---- .350B ---- .350B .330 +.030 .300 7700 ---- .310B ---- .310B .290 +.030 .260 7800 ---- .230B ---- .230B .230 +.030 .200 7900 ---- .170B ---- .170B .180 +.030 .150 8000 ---- .130B ---- .130B .140 +.020 .120 8100 ---- .100B ---- .100B .110 +.020 .090 8200 ---- ---- ---- ---- .090 +.020 .070 8300 ---- .060B ---- .060B .070 +.020 .050 8400 ---- ---- ---- ---- .060 +.020 .040 8500 ---- ---- ---- ---- .050 +.020 .030 8600 ---- ---- ---- ---- .045 +.020 .025 8700 ---- ---- ---- ---- .040 +.020 .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.260 -.070 14.330 5300 ---- ---- ---- ---- 13.360 -.070 13.430 5400 ---- ---- ---- ---- 12.470 -.060 12.530 5500 ---- ---- ---- ---- 11.590 -.060 11.650 5600 ---- ---- ---- ---- 10.720 -.050 10.770 5700 ---- ---- ---- ---- 9.870 -.040 9.910 5800 ---- ---- ---- ---- 9.040 -.030 9.070 5900 ---- ---- ---- ---- 8.220 -.030 8.250 6000 ---- ---- ---- ---- 7.430 -.020 7.450 6100 ---- ---- ---- ---- 6.670 UNCH 6.670 6200 ---- ---- ---- ---- 5.940 +.010 5.930 6250 ---- ---- ---- ---- 5.590 +.020 5.570 6300 ---- ---- ---- ---- 5.250 +.030 5.220 6350 ---- ---- ---- ---- 4.910 +.030 4.880 6400 ---- ---- ---- ---- 4.590 +.040 4.550 6450 ---- ---- ---- ---- 4.270 +.030 4.240 6500 ---- 4.190B ---- 4.190B 3.970 +.040 3.930 6550 ---- 3.890B ---- 3.890B 3.680 +.040 3.640 6600 ---- 3.610B ---- 3.610B 3.400 +.040 3.360 6650 ---- 3.330B ---- 3.330B 3.140 +.040 3.100 6700 ---- 3.060B ---- 3.060B 2.880 +.030 2.850 6750 ---- 2.810B ---- 2.810B 2.640 +.030 2.610 6800 ---- 2.580B ---- 2.580B 2.420 +.030 2.390 6850 ---- 2.360B ---- 2.360B 2.210 +.030 2.180 6900 ---- 2.150B ---- 2.150B 2.010 +.030 1.980 6950 ---- 1.950B ---- 1.950B 1.820 +.020 1.800 7000 ---- 1.770B ---- 1.770B 1.650 +.020 1.630 7050 ---- 1.600B ---- 1.600B 1.490 +.020 1.470 7100 ---- 1.450B ---- 1.450B 1.350 +.030 1.320 7150 ---- 1.310B ---- 1.310B 1.210 +.020 1.190 7200 ---- 1.170B ---- 1.170B 1.090 +.020 1.070 7250 ---- 1.060B ---- 1.060B .980 +.020 .960 7300 ---- .950B ---- .950B .880 +.030 .850 7350 ---- .850B ---- .850B .790 +.030 .760 7400 ---- .760B ---- .760B .710 +.030 .680 7450 ---- .680B ---- .680B .640 +.030 .610 7500 ---- .600B ---- .600B .570 +.030 .540 7550 ---- .540B ---- .540B .510 +.030 .480 7600 ---- .480B ---- .480B .460 +.030 .430 7700 ---- .370B ---- .370B .370 +.030 .340 7800 ---- .290B ---- .290B .300 +.030 .270 7900 ---- ---- ---- ---- .250 +.030 .220 8000 ---- ---- ---- ---- .200 +.030 .170 8100 ---- ---- ---- ---- .170 +.030 .140 8200 ---- ---- ---- ---- .140 +.030 .110 8300 ---- ---- ---- ---- .120 +.030 .090 8400 ---- ---- ---- ---- .100 +.020 .080 8500 ---- ---- ---- ---- .080 +.020 .060 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.890 -.100 17.990 4900 ---- ---- ---- ---- 16.970 -.090 17.060 5000 ---- ---- ---- ---- 16.050 -.090 16.140 5100 ---- ---- ---- ---- 15.140 -.090 15.230 5200 ---- ---- ---- ---- 14.240 -.080 14.320 5300 ---- ---- ---- ---- 13.340 -.080 13.420 5400 ---- ---- ---- ---- 12.460 -.070 12.530 5500 ---- ---- ---- ---- 11.590 -.060 11.650 1 5600 ---- ---- ---- ---- 10.730 -.060 10.790 5700 ---- ---- ---- ---- 9.890 -.040 9.930 5750 ---- ---- ---- ---- 9.470 -.050 9.520 5800 ---- ---- ---- ---- 9.070 -.030 9.100 5850 ---- ---- ---- ---- 8.660 -.030 8.690 5900 ---- ---- ---- ---- 8.270 -.020 8.290 5950 ---- ---- ---- ---- 7.870 -.020 7.890 6000 ---- ---- ---- ---- 7.490 -.010 7.500 6050 ---- ---- ---- ---- 7.110 UNCH 7.110 6100 ---- ---- ---- ---- 6.740 +.010 6.730 6150 ---- ---- ---- ---- 6.380 +.020 6.360 6200 ---- ---- ---- ---- 6.020 +.030 5.990 6250 ---- ---- ---- ---- 5.670 +.030 5.640 6300 ---- ---- ---- ---- 5.330 +.040 5.290 6350 ---- ---- ---- ---- 5.000 +.040 4.960 6400 ---- ---- ---- ---- 4.680 +.050 4.630 6450 ---- 4.350B ---- 4.350B 4.360 +.040 4.320 6500 ---- 4.270B ---- 4.270B 4.060 +.030 4.030 6550 ---- 3.980B ---- 3.980B 3.770 +.020 3.750 6600 ---- 3.690B ---- 3.690B 3.490 +.010 3.480 6650 ---- 3.420B ---- 3.420B 3.220 UNCH 3.220 6700 ---- 3.150B ---- 3.150B 2.970 UNCH 2.970 6750 ---- 2.900B ---- 2.900B 2.730 UNCH 2.730 6800 ---- 2.670B ---- 2.670B 2.500 UNCH 2.500 1 6850 ---- 2.450B ---- 2.450B 2.290 UNCH 2.290 6900 ---- 2.240B ---- 2.240B 2.100 +.010 2.090 6950 ---- 2.040B ---- 2.040B 1.920 +.020 1.900 7000 ---- 1.860B ---- 1.860B 1.750 +.030 1.720 5 7050 ---- 1.690B ---- 1.690B 1.590 +.030 1.560 7100 ---- 1.530B ---- 1.530B 1.440 +.030 1.410 50 7150 ---- 1.380B ---- 1.380B 1.300 +.020 1.280 1 7200 ---- 1.250B ---- 1.250B 1.180 +.020 1.160 7250 ---- 1.130B ---- 1.130B 1.060 +.020 1.040 7300 ---- 1.020B ---- 1.020B .960 +.020 .940 7350 ---- .910B ---- .910B .860 +.020 .840 7400 ---- .820B ---- .820B .770 +.010 .760 7450 ---- .740B ---- .740B .690 +.010 .680 7500 ---- .660B ---- .660B .620 +.020 .600 7550 ---- .590B ---- .590B .560 +.020 .540 7600 ---- .530B ---- .530B .500 +.020 .480 7650 ---- .470B ---- .470B .450 +.020 .430 7700 ---- .420B ---- .420B .400 +.020 .380 7750 ---- .370B ---- .370B .360 +.020 .340 7800 ---- .330B ---- .330B .320 +.010 .310 7850 ---- .290B ---- .290B .290 +.010 .280 7900 ---- ---- ---- ---- .260 +.010 .250 7950 ---- ---- ---- ---- .230 +.010 .220 8000 ---- ---- ---- ---- .210 +.010 .200 2 8050 ---- ---- ---- ---- .190 +.010 .180 3 8100 ---- ---- ---- ---- .170 UNCH .170 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .120 +.010 .110 9 8400 ---- ---- ---- ---- .100 UNCH .100 11 8500 ---- ---- ---- ---- .090 +.010 .080 90 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .050 +.010 .040 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .035 +.005 .030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.730 -.130 17.860 4900 ---- ---- ---- ---- 16.830 -.130 16.960 5000 ---- ---- ---- ---- 15.930 -.140 16.070 5100 ---- ---- ---- ---- 15.040 -.140 15.180 5200 ---- ---- ---- ---- 14.160 -.140 14.300 5300 ---- ---- ---- ---- 13.290 -.140 13.430 5400 ---- ---- ---- ---- 12.430 -.140 12.570 5500 ---- ---- ---- ---- 11.590 -.130 11.720 5600 ---- ---- ---- ---- 10.750 -.140 10.890 5700 ---- ---- ---- ---- 9.940 -.130 10.070 5800 ---- ---- ---- ---- 9.140 -.130 9.270 5850 ---- ---- ---- ---- 8.740 -.130 8.870 5900 ---- ---- ---- ---- 8.360 -.120 8.480 5950 ---- ---- ---- ---- 7.970 -.130 8.100 6000 ---- ---- ---- ---- 7.600 -.120 7.720 6050 ---- ---- ---- ---- 7.230 -.120 7.350 6100 ---- ---- ---- ---- 6.870 -.120 6.990 6150 ---- ---- ---- ---- 6.510 -.120 6.630 6200 ---- ---- ---- ---- 6.170 -.110 6.280 6250 ---- ---- ---- ---- 5.830 -.110 5.940 6300 ---- ---- ---- ---- 5.500 -.110 5.610 6350 ---- ---- ---- ---- 5.170 -.110 5.280 6400 ---- ---- ---- ---- 4.860 -.110 4.970 6450 ---- ---- ---- ---- 4.560 -.100 4.660 6500 ---- ---- ---- ---- 4.270 -.100 4.370 6550 ---- ---- ---- ---- 3.990 -.090 4.080 6600 ---- ---- ---- ---- 3.720 -.090 3.810 6650 ---- ---- ---- ---- 3.460 -.090 3.550 6700 ---- ---- ---- ---- 3.210 -.090 3.300 6750 ---- ---- ---- ---- 2.980 -.080 3.060 6800 ---- 2.930B ---- 2.930B 2.760 -.080 2.840 6850 ---- 2.720B ---- 2.720B 2.560 -.070 2.630 6900 ---- 2.510B ---- 2.510B 2.360 -.070 2.430 6950 ---- 2.320B ---- 2.320B 2.180 -.070 2.250 7000 ---- 2.130B ---- 2.130B 2.000 -.070 2.070 7050 ---- 1.960B ---- 1.960B 1.840 -.060 1.900 7100 ---- 1.800B ---- 1.800B 1.690 -.050 1.740 7150 ---- 1.650B ---- 1.650B 1.540 -.060 1.600 7200 ---- 1.510B ---- 1.510B 1.410 -.050 1.460 7250 ---- 1.380B ---- 1.380B 1.290 -.050 1.340 7300 ---- 1.260B ---- 1.260B 1.170 -.050 1.220 7350 ---- 1.150B ---- 1.150B 1.070 -.040 1.110 7400 ---- 1.050B ---- 1.050B .970 -.040 1.010 7450 ---- .950B ---- .950B .880 -.040 .920 7500 ---- .860B ---- .860B .800 -.040 .840 7550 ---- .780B ---- .780B .730 -.030 .760 7600 ---- .710B ---- .710B .660 -.030 .690 7650 ---- .640B ---- .640B .600 -.030 .630 7700 ---- ---- ---- ---- .540 -.030 .570 7800 ---- ---- ---- ---- .440 -.020 .460 7900 ---- ---- ---- ---- .360 -.020 .380 8000 ---- ---- ---- ---- .290 -.020 .310 8100 ---- ---- ---- ---- .230 -.020 .250 8200 ---- ---- ---- ---- .190 -.010 .200 8300 ---- ---- ---- ---- .150 -.010 .160 8400 ---- ---- ---- ---- .120 -.010 .130 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .060 UNCH .060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.790 -.160 17.950 4900 ---- ---- ---- ---- 16.920 -.160 17.080 5000 ---- ---- ---- ---- 16.060 -.160 16.220 5100 ---- ---- ---- ---- 15.200 -.160 15.360 5200 ---- ---- ---- ---- 14.350 -.160 14.510 5300 ---- ---- ---- ---- 13.510 -.160 13.670 5400 ---- ---- ---- ---- 12.680 -.160 12.840 5500 ---- ---- ---- ---- 11.870 -.160 12.030 5600 ---- ---- ---- ---- 11.070 -.150 11.220 5700 ---- ---- ---- ---- 10.280 -.150 10.430 5800 ---- ---- ---- ---- 9.510 -.150 9.660 5850 ---- ---- ---- ---- 9.130 -.150 9.280 5900 ---- ---- ---- ---- 8.760 -.150 8.910 5950 ---- ---- ---- ---- 8.400 -.140 8.540 6000 ---- ---- ---- ---- 8.040 -.140 8.180 6050 ---- ---- ---- ---- 7.680 -.140 7.820 6100 ---- ---- ---- ---- 7.330 -.140 7.470 6150 ---- ---- ---- ---- 6.990 -.140 7.130 6200 ---- ---- ---- ---- 6.660 -.130 6.790 6250 ---- ---- ---- ---- 6.330 -.130 6.460 6300 ---- ---- ---- ---- 6.010 -.130 6.140 6350 ---- ---- ---- ---- 5.700 -.120 5.820 6400 ---- ---- ---- ---- 5.390 -.130 5.520 6450 ---- ---- ---- ---- 5.090 -.120 5.210 6500 ---- ---- ---- ---- 4.800 -.120 4.920 1 6550 ---- ---- ---- ---- 4.520 -.120 4.640 6600 ---- ---- ---- ---- 4.250 -.110 4.360 6650 ---- ---- ---- ---- 3.980 -.110 4.090 6700 ---- ---- ---- ---- 3.730 -.100 3.830 6750 ---- ---- ---- ---- 3.480 -.110 3.590 6800 ---- ---- ---- ---- 3.250 -.100 3.350 6850 ---- ---- ---- ---- 3.030 -.090 3.120 6900 ---- ---- ---- ---- 2.810 -.100 2.910 6950 ---- ---- ---- ---- 2.610 -.090 2.700 7000 ---- ---- ---- ---- 2.430 -.080 2.510 7050 ---- ---- ---- ---- 2.250 -.080 2.330 7100 ---- ---- ---- ---- 2.080 -.080 2.160 7150 ---- ---- ---- ---- 1.930 -.070 2.000 7200 ---- ---- ---- ---- 1.780 -.070 1.850 7250 ---- ---- ---- ---- 1.640 -.070 1.710 7300 ---- ---- ---- ---- 1.510 -.060 1.570 7350 ---- ---- ---- ---- 1.390 -.060 1.450 7400 ---- ---- ---- ---- 1.280 -.050 1.330 7450 ---- ---- ---- ---- 1.170 -.050 1.220 7500 ---- ---- ---- ---- 1.070 -.050 1.120 7550 ---- ---- ---- ---- .980 -.050 1.030 7600 ---- ---- ---- ---- .900 -.040 .940 7650 ---- ---- ---- ---- .830 -.040 .870 7700 ---- ---- ---- ---- .760 -.030 .790 7800 ---- ---- ---- ---- .630 -.040 .670 7900 ---- ---- ---- ---- .530 -.030 .560 8000 ---- ---- ---- ---- .440 -.030 .470 8100 ---- ---- ---- ---- .370 -.020 .390 8200 ---- ---- ---- ---- .310 -.020 .330 8300 ---- ---- ---- ---- .260 -.020 .280 8400 ---- ---- ---- ---- .220 -.010 .230 8500 ---- ---- ---- ---- .180 -.020 .200 8600 ---- ---- ---- ---- .150 -.010 .160 8700 ---- ---- ---- ---- .130 -.010 .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.380 -.180 14.560 5300 ---- ---- ---- ---- 13.570 -.180 13.750 5400 ---- ---- ---- ---- 12.770 -.170 12.940 5500 ---- ---- ---- ---- 11.970 -.180 12.150 5600 ---- ---- ---- ---- 11.190 -.180 11.370 5700 ---- ---- ---- ---- 10.430 -.170 10.600 5800 ---- ---- ---- ---- 9.680 -.170 9.850 5900 ---- ---- ---- ---- 8.950 -.160 9.110 6000 ---- ---- ---- ---- 8.240 -.160 8.400 6100 ---- ---- ---- ---- 7.550 -.150 7.700 6200 ---- ---- ---- ---- 6.880 -.150 7.030 6250 ---- ---- ---- ---- 6.560 -.150 6.710 6300 ---- ---- ---- ---- 6.240 -.150 6.390 6350 ---- ---- ---- ---- 5.930 -.150 6.080 6400 ---- ---- ---- ---- 5.630 -.140 5.770 6450 ---- ---- ---- ---- 5.340 -.140 5.480 6500 ---- ---- ---- ---- 5.050 -.140 5.190 6550 ---- ---- ---- ---- 4.770 -.130 4.900 6600 ---- ---- ---- ---- 4.500 -.130 4.630 6650 ---- ---- ---- ---- 4.230 -.130 4.360 6700 ---- ---- ---- ---- 3.980 -.120 4.100 6750 ---- ---- ---- ---- 3.740 -.110 3.850 6800 ---- ---- ---- ---- 3.500 -.110 3.610 6850 ---- ---- ---- ---- 3.270 -.110 3.380 6900 ---- ---- ---- ---- 3.060 -.110 3.170 6950 ---- ---- ---- ---- 2.860 -.100 2.960 7000 ---- ---- ---- ---- 2.670 -.090 2.760 7050 ---- ---- ---- ---- 2.490 -.090 2.580 7100 ---- ---- ---- ---- 2.310 -.090 2.400 7150 ---- ---- ---- ---- 2.150 -.090 2.240 7200 ---- ---- ---- ---- 2.000 -.080 2.080 7250 ---- ---- ---- ---- 1.860 -.080 1.940 7300 ---- ---- ---- ---- 1.720 -.080 1.800 7350 ---- ---- ---- ---- 1.600 -.070 1.670 7400 ---- ---- ---- ---- 1.480 -.060 1.540 7450 ---- ---- ---- ---- 1.370 -.060 1.430 7500 ---- ---- ---- ---- 1.260 -.060 1.320 7550 ---- ---- ---- ---- 1.160 -.060 1.220 7600 ---- ---- ---- ---- 1.070 -.060 1.130 7650 ---- ---- ---- ---- .990 -.050 1.040 7700 ---- ---- ---- ---- .920 -.040 .960 7800 ---- ---- ---- ---- .780 -.040 .820 7900 ---- ---- ---- ---- .660 -.040 .700 8000 ---- ---- ---- ---- .570 -.030 .600 8100 ---- ---- ---- ---- .480 -.030 .510 8200 ---- ---- ---- ---- .410 -.030 .440 8300 ---- ---- ---- ---- .350 -.020 .370 8400 ---- ---- ---- ---- .300 -.020 .320 8500 ---- ---- ---- ---- .260 -.010 .270 8600 ---- ---- ---- ---- .220 -.010 .230 8700 ---- ---- ---- ---- .190 -.010 .200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1240 1092 14903 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- .005 UNCH .005 31 5750 ---- ---- ---- ---- .005 UNCH .005 154 5800 ---- ---- ---- ---- .005 UNCH 10 .005 144 5850 ---- ---- ---- ---- .010 UNCH .010 44 5900 ---- ---- ---- ---- .010 UNCH .010 10 5950 ---- ---- ---- ---- .015 UNCH .015 31 6000 ---- ---- ---- ---- .020 UNCH .020 55 6050 ---- ---- ---- ---- .030 +.005 .025 10 6100 ---- .040B ---- .040B .040 +.005 4 .035 32 6150 .060 .060 .045A .060 .060 +.010 2 .050 81 6200 ---- .080B .060A .060A .080 +.010 10 .070 127 6250 ---- .110B .090A .090A .110 +.010 .100 19 6300 .140 .160 .120 .160 .160 +.020 8 .140 18 96 6350 .230 .230 .160A .220B .220 +.020 4 .200 1 240 6400 .260 .310B .220A .250A .300 +.030 4 .270 39 127 6425 ---- .360B .260A .360B .350 +.030 .320 6450 ---- .420B .300A .420B .410 +.040 2 .370 103 551 6475 ---- .480B .350A .480B .470 +.030 1 .440 2 6500 .450 .560B .400A .450A .550 +.040 65 .510 131 323 6525 ---- .630B .460A .630B .630 +.050 .580 6550 .720 .730B .530A .540A .720 +.050 9 .670 60 346 6575 ---- .830B .610A .830B .820 +.050 .770 6600 ---- .940B .700A .940B .930 +.050 7 .880 1 418 6625 ---- 1.060B .800A 1.060B 1.050 +.050 3 1.000 3 31 6650 1.050 1.190B .910A .990A 1.180 +.050 1 1.130 354 6675 ---- 1.330B 1.030A 1.330B 1.320 +.040 1.280 6700 ---- 1.480B 1.160A 1.480B 1.470 +.040 1.430 385 6725 ---- 1.650B 1.300A 1.650B 1.640 +.050 1.590 6750 ---- 1.830B 1.450A 1.830B 1.810 +.040 1.770 127 6775 ---- 2.020B 1.610A 2.020B 1.990 +.040 1.950 6800 ---- 2.210B 1.790A 2.210B 2.190 +.050 2.140 3 674 6825 ---- 2.420B 1.970A 2.420B 2.390 +.040 2.350 6850 ---- 2.630B 2.170A 2.630B 2.600 +.050 2.550 4 6875 ---- 2.850B 2.370A 2.850B 2.810 +.040 2.770 6900 ---- 3.070B 2.570A 3.070B 3.030 +.040 2.990 515 6925 ---- 3.300B 2.790A 3.300B 3.260 +.040 3.220 6950 ---- 3.530B 3.010A 3.530B 3.490 +.040 3.450 150 6975 ---- 3.760B 3.240A 3.760B 3.720 +.040 3.680 7000 3.510 4.000B 3.470A 3.490A 3.960 +.040 2 3.920 441 7050 ---- 4.480B 3.940A 4.480B 4.440 +.040 4.400 53 7100 ---- 4.970B 4.420A 4.970B 4.930 +.050 4.880 438 7150 ---- 5.460B 4.910A 5.460B 5.420 +.040 5.380 7200 ---- 5.950B 5.400A 5.950B 5.910 +.040 5.870 7250 ---- 6.440B 5.890A 6.440B 6.410 +.050 6.360 7300 ---- 6.930B 6.390A 6.930B 6.900 +.040 6.860 7350 ---- ---- 6.880A 6.880A 7.400 +.040 7.360 7400 ---- ---- ---- ---- 7.900 +.050 7.850 7450 ---- ---- ---- ---- 8.390 +.040 8.350 7500 ---- ---- ---- ---- 8.890 +.040 8.850 7550 ---- ---- ---- ---- 9.390 +.040 9.350 7600 ---- ---- ---- ---- 9.890 +.050 9.840 7650 ---- ---- ---- ---- 10.390 +.050 10.340 7700 ---- ---- ---- ---- 10.880 +.040 10.840 7750 ---- ---- ---- ---- 11.380 +.040 11.340 7800 ---- ---- ---- ---- 11.880 +.040 11.840 20 7850 ---- ---- ---- ---- 12.380 +.040 12.340 7900 ---- ---- ---- ---- 12.880 +.050 12.830 7950 ---- ---- ---- ---- 13.370 +.040 13.330 8000 ---- ---- ---- ---- 13.870 +.040 13.830 6 8100 ---- ---- ---- ---- 14.870 +.040 14.830 8200 ---- ---- ---- ---- 15.870 +.050 15.820 8300 ---- ---- ---- ---- 16.860 +.040 16.820 8400 ---- ---- ---- ---- 17.850 +.030 17.820 8500 ---- ---- ---- ---- 18.850 +.040 18.810 8600 ---- ---- ---- ---- 19.850 +.040 19.810 8700 ---- ---- ---- ---- 20.840 +.030 20.810 12 8800 ---- ---- ---- ---- 21.840 +.040 21.800 8900 ---- ---- ---- ---- 22.830 +.030 22.800 10 9000 ---- ---- ---- ---- 23.830 +.030 23.800 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 3 5600 ---- ---- ---- ---- .025 +.005 .020 1 5700 ---- ---- ---- ---- .030 UNCH .030 1 5750 ---- ---- ---- ---- .040 +.005 .035 4 5800 ---- ---- ---- ---- .045 +.005 .040 2 5850 ---- ---- ---- ---- .060 +.010 .050 5900 ---- ---- ---- ---- .070 +.010 .060 13 5950 ---- .080B ---- .080B .090 +.020 .070 6000 ---- .100B ---- .100B .110 +.020 .090 45 6050 ---- .130B ---- .130B .130 +.020 .110 10 6100 ---- .160B ---- .160B .160 +.020 .140 21 6150 ---- .200B ---- .200B .210 +.030 .180 41 6200 .120 .270 .120 .270 .260 +.040 10 .220 8 173 6250 .250 .320B .250 .320B .320 +.040 6 .280 2 93 6300 .370 .400B .330 .400B .400 +.050 2 .350 6 145 6350 ---- .500B .410A .500B .490 +.050 1 .440 6 40 6400 ---- .620B .510A .620B .610 +.060 1 .550 4 22 6450 ---- .760B .620A .760B .750 +.060 .690 3 73 6500 ---- .920B .740A .920B .910 +.060 1 .850 2 56 6550 ---- 1.110B .900A 1.110B 1.100 +.060 1.040 24 6600 ---- 1.330B 1.080A 1.330B 1.310 +.060 1.250 126 6650 ---- 1.580B 1.300A 1.580B 1.560 +.060 1.500 62 6700 ---- 1.850B 1.540A 1.850B 1.840 +.060 1.780 138 6750 ---- 2.160B 1.820A 2.160B 2.140 +.050 2.090 185 6800 ---- 2.500B 2.120A 2.500B 2.480 +.050 2.430 37 6850 ---- 2.880B 2.460A 2.880B 2.840 +.040 2.800 2 6900 ---- 3.270B 2.830A 3.270B 3.230 +.040 3.190 3 81 6950 ---- 3.690B 3.220A 3.690B 3.650 +.050 3.600 97 7000 3.770 4.120 3.630A 4.080A 4.080 +.050 13 4.030 37 7050 ---- 4.570B 4.060A 4.570B 4.520 +.040 4.480 116 7100 ---- 5.030B 4.510A 5.030B 4.980 +.040 4.940 46 7150 ---- 5.500B 4.970A 5.500B 5.450 +.040 5.410 170 7200 ---- 5.970B 5.440A 5.970B 5.930 +.040 5.890 20 7250 ---- 6.450B 5.910A 6.450B 6.410 +.040 6.370 7300 ---- 6.940B 6.400A 6.940B 6.900 +.040 6.860 7350 ---- 7.430B 6.880A 7.430B 7.390 +.050 7.340 7400 ---- 7.920B 7.370A 7.920B 7.880 +.040 7.840 7450 ---- 8.410B 7.860A 8.410B 8.370 +.040 8.330 1 7500 ---- 8.900B 8.350A 8.900B 8.870 +.050 8.820 7550 ---- 9.390B 8.840A 9.390B 9.360 +.040 9.320 7600 ---- 9.890B 9.340A 9.890B 9.850 +.040 9.810 7650 ---- 10.380B 9.830A 10.380B 10.350 +.050 10.300 7700 ---- 10.880B 10.330A 10.880B 10.850 +.050 10.800 7750 ---- 11.370B 10.820A 11.370B 11.340 +.040 11.300 7800 ---- 11.860B 11.320A 11.860B 11.840 +.050 11.790 20 7900 ---- ---- ---- ---- 12.830 +.050 12.780 8000 ---- ---- ---- ---- 13.820 +.050 13.770 8100 ---- ---- ---- ---- 14.810 +.040 14.770 6 8200 ---- ---- ---- ---- 15.810 +.050 15.760 8300 ---- ---- ---- ---- 16.800 +.050 16.750 8400 ---- ---- ---- ---- 17.790 +.050 17.740 5 8500 ---- ---- ---- ---- 18.780 +.040 18.740 8600 ---- ---- ---- ---- 19.780 +.050 19.730 8700 ---- ---- ---- ---- 20.770 +.050 20.720 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .010 +.005 .005 3 5100 ---- ---- ---- ---- .015 +.005 .010 1 5200 ---- ---- ---- ---- .020 +.005 .015 2 5300 ---- ---- ---- ---- .025 +.005 .020 61 5400 ---- ---- ---- ---- .035 +.010 .025 5500 ---- .040B ---- .040B .050 +.015 .035 4 5600 ---- .060B ---- .060B .070 +.020 .050 1 5700 ---- .080B ---- .080B .090 +.020 .070 1 5750 ---- .090B ---- .090B .100 +.020 .080 1 5800 ---- .110B ---- .110B .120 +.030 .090 2 5850 ---- .130B ---- .130B .140 +.030 .110 5 6 5900 ---- .160B ---- .160B .170 +.040 .130 2 5 5950 ---- .190B ---- .190B .200 +.040 .160 10 6000 ---- .230B ---- .230B .240 +.050 .190 2 143 6050 ---- .280B ---- .280B .280 +.050 .230 3 6100 ---- .330B ---- .330B .330 +.050 .280 76 92 6150 ---- .390B ---- .390B .390 +.050 .340 50 57 6200 ---- .470B .400A .470B .470 +.060 .410 9 6250 ---- .550B .470A .550B .550 +.060 .490 207 204 6300 ---- .650B .560A .650B .650 +.060 .590 36 6350 ---- .770B .650A .770B .770 +.070 .700 187 6400 ---- .910B .770A .910B .900 +.070 .830 6 6450 ---- 1.060B .900A 1.060B 1.050 +.070 .980 61 6500 ---- 1.220B 1.030A 1.220B 1.210 +.050 1.160 1 1000 6550 ---- 1.430B 1.210A 1.430B 1.410 +.060 1.350 57 6600 ---- 1.640B 1.400A 1.640B 1.620 +.050 1.570 1 6650 ---- 1.870B 1.610A 1.610A 1.860 +.050 1.810 53 6700 ---- 2.150B 1.850A 1.850A 2.120 +.040 2.080 1 3 6750 ---- 2.430B 2.120A 2.120A 2.420 +.050 2.370 28 6800 ---- 2.760B 2.410A 2.410A 2.730 +.040 2.690 42 6850 ---- 3.100B 2.730A 2.730A 3.080 +.050 3.030 2 6900 ---- 3.470B 3.070A 3.070A 3.440 +.050 3.390 5 6950 ---- 3.860B 3.430A 3.430A 3.830 +.050 3.780 5 7000 ---- 4.270B 3.820A 3.820A 4.230 +.050 4.180 7 7050 ---- 4.690B 4.220A 4.220A 4.650 +.050 4.600 7100 ---- 5.120B 4.640A 4.640A 5.090 +.050 5.040 1 7150 ---- 5.570B 5.070A 5.070A 5.530 +.050 5.480 2 5 7200 ---- 6.020B 5.510A 5.510A 5.990 +.050 5.940 1 7250 ---- 6.480B 5.970A 5.970A 6.450 +.050 6.400 7300 ---- 6.950B 6.430A 6.430A 6.920 +.040 6.880 7350 ---- 7.430B 6.900A 6.900A 7.400 +.050 7.350 7400 ---- 7.910B 7.380A 7.380A 7.880 +.050 7.830 7450 ---- 8.390B 7.860A 7.860A 8.360 +.040 8.320 7500 ---- 8.880B 8.340A 8.340A 8.840 +.040 8.800 7550 ---- 9.360B 8.830A 8.830A 9.330 +.040 9.290 7600 ---- 9.850B 9.310A 9.310A 9.820 +.040 9.780 7650 ---- 10.340B 9.800A 9.800A 10.310 +.040 10.270 7700 ---- 10.830B 10.290A 10.290A 10.800 +.040 10.760 7750 ---- 11.320B 10.780A 10.780A 11.290 +.040 11.250 7800 ---- 11.810B 11.270A 11.270A 11.780 +.040 11.740 7850 ---- 12.300B 11.760A 11.760A 12.270 +.040 12.230 7900 ---- 12.800B 12.250A 12.250A 12.770 +.050 12.720 7950 ---- 13.290B 12.750A 12.750A 13.260 +.040 13.220 8000 ---- 13.780B 13.240A 13.240A 13.750 +.040 13.710 8050 ---- 14.270B 13.730A 13.730A 14.240 +.040 14.200 8100 ---- 14.770B 14.220A 14.220A 14.740 +.050 14.690 8200 ---- 15.750B 15.210A 15.210A 15.720 +.040 15.680 8300 ---- 16.740B 16.200A 16.200A 16.710 +.040 16.670 8400 ---- 17.720B 17.180A 17.180A 17.700 +.050 17.650 8500 ---- 18.710B 18.170A 18.170A 18.680 +.040 18.640 8600 ---- 19.700B 19.160A 19.160A 19.670 +.050 19.620 8700 ---- 20.690B 20.150A 20.150A 20.660 +.050 20.610 8800 ---- 21.670B 21.130A 21.130A 21.640 +.040 21.600 8900 ---- 22.660B 22.120A 22.120A 22.630 +.040 22.590 9000 ---- 23.650B 23.110A 23.110A 23.620 +.050 23.570 12 9100 ---- 24.630B 24.090A 24.090A 24.600 +.040 24.560 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .020 +.005 .015 5000 ---- ---- ---- ---- .025 +.005 .020 5100 ---- ---- ---- ---- .030 +.005 .025 5200 ---- ---- ---- ---- .040 +.010 .030 5300 ---- ---- ---- ---- .050 +.010 .040 5400 ---- .060B ---- .060B .060 +.010 .050 5500 ---- .080B ---- .080B .080 +.010 .070 4 5600 ---- .100B ---- .100B .100 +.010 .090 5700 ---- ---- ---- ---- .140 +.020 .120 1 5750 ---- ---- ---- ---- .160 +.020 .140 5800 ---- .170B ---- .170B .180 +.020 .160 1 5850 ---- .200B ---- .200B .210 +.030 .180 5900 ---- .230B ---- .230B .240 +.030 .210 5950 ---- .270B ---- .270B .280 +.040 .240 6000 ---- .320B ---- .320B .320 +.040 .280 2 6050 ---- .370B ---- .370B .370 +.040 .330 6100 ---- .430B ---- .430B .430 +.040 .390 15 6150 .460 .500B .450A .500B .500 +.050 1 .450 6200 ---- .570B ---- .570B .580 +.060 .520 10 6250 ---- .670B .590A .670B .680 +.070 .610 6300 ---- .770B .680A .770B .780 +.070 .710 6350 ---- .890B .780A .890B .900 +.080 .820 6400 ---- 1.030B .900A 1.030B 1.030 +.080 .950 10 6450 ---- 1.180B 1.030A 1.180B 1.180 +.080 1.100 6500 ---- 1.340B 1.180A 1.340B 1.350 +.090 1.260 3 6550 ---- 1.530B 1.350A 1.530B 1.530 +.080 1.450 6600 ---- 1.750B 1.530A 1.750B 1.740 +.080 1.660 6650 ---- 1.970B 1.740A 1.970B 1.970 +.090 1.880 6700 ---- 2.220B 1.970A 2.220B 2.220 +.090 2.130 6750 ---- 2.490B 2.210A 2.490B 2.490 +.080 2.410 9 6800 ---- 2.750B 2.480A 2.750B 2.780 +.080 2.700 6850 ---- 3.070B 2.810A 3.070B 3.100 +.080 3.020 3 3 6900 ---- ---- 3.120A 3.120A 3.430 +.070 3.360 6950 ---- ---- ---- ---- 3.790 +.070 3.720 7000 ---- ---- ---- ---- 4.170 +.070 4.100 7050 ---- ---- ---- ---- 4.560 +.070 4.490 7100 ---- ---- ---- ---- 4.970 +.060 4.910 7150 ---- ---- ---- ---- 5.400 +.070 5.330 7200 ---- ---- ---- ---- 5.830 +.060 5.770 7250 ---- ---- ---- ---- 6.280 +.070 6.210 7300 ---- ---- ---- ---- 6.730 +.070 6.660 7350 ---- ---- ---- ---- 7.190 +.060 7.130 7400 ---- ---- ---- ---- 7.660 +.070 7.590 7450 ---- ---- ---- ---- 8.130 +.070 8.060 7500 ---- ---- ---- ---- 8.600 +.060 8.540 7550 ---- ---- ---- ---- 9.080 +.060 9.020 7600 ---- ---- ---- ---- 9.560 +.060 9.500 7650 ---- ---- ---- ---- 10.040 +.060 9.980 7700 ---- ---- ---- ---- 10.530 +.070 10.460 7800 ---- ---- ---- ---- 11.500 +.070 11.430 7900 ---- ---- ---- ---- 12.480 +.070 12.410 8000 ---- ---- ---- ---- 13.450 +.060 13.390 8100 ---- ---- ---- ---- 14.430 +.060 14.370 8200 ---- ---- ---- ---- 15.410 +.060 15.350 8300 ---- ---- ---- ---- 16.390 +.060 16.330 8400 ---- ---- ---- ---- 17.380 +.070 17.310 8500 ---- ---- ---- ---- 18.360 +.070 18.290 8600 ---- ---- ---- ---- 19.340 +.060 19.280 8700 ---- ---- ---- ---- 20.320 +.060 20.260 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 +.005 .020 4900 ---- ---- ---- ---- .030 +.005 .025 5000 ---- ---- ---- ---- .035 +.005 .030 5100 ---- ---- ---- ---- .045 +.010 .035 5200 ---- ---- ---- ---- .060 +.015 .045 5300 ---- ---- ---- ---- .070 +.010 .060 5400 ---- .080B ---- .080B .090 +.020 .070 5500 .090 .110B .090 .110B .120 +.030 5 .090 5600 ---- .140B ---- .140B .150 +.030 .120 1 5700 ---- .180B ---- .180B .190 +.030 .160 5750 ---- .210B ---- .210B .220 +.040 .180 5800 ---- .240B ---- .240B .250 +.040 .210 5850 ---- .280B ---- .280B .290 +.050 .240 5900 ---- .320B ---- .320B .330 +.050 .280 1 5950 ---- .370B ---- .370B .380 +.050 .330 6000 ---- .420B ---- .420B .430 +.050 .380 6050 ---- .480B ---- .480B .500 +.060 .440 15 6100 ---- .550B .500A .550B .570 +.060 .510 6150 ---- .630B .570A .630B .640 +.060 .580 6200 ---- .720B .650A .720B .730 +.060 .670 6250 ---- .820B .740A .820B .830 +.060 .770 6300 ---- .930B .840A .930B .940 +.060 .880 1 6350 ---- 1.060B .950A 1.060B 1.060 +.060 1.000 6400 ---- 1.200B 1.070A 1.200B 1.200 +.060 1.140 251 6450 ---- 1.360B 1.210A 1.360B 1.350 +.060 1.290 6500 ---- 1.530B 1.370A 1.530B 1.530 +.070 1.460 6550 ---- 1.720B 1.540A 1.720B 1.710 +.060 1.650 6600 ---- 1.930B 1.720A 1.930B 1.920 +.070 1.850 250 6650 ---- 2.160B 1.930A 2.160B 2.150 +.070 2.080 6700 ---- 2.410B 2.160A 2.410B 2.400 +.080 2.320 6750 ---- 2.680B 2.420A 2.680B 2.670 +.080 2.590 3 6800 ---- 2.960B 2.680A 2.950B 2.960 +.080 2.880 6850 ---- 3.220B 2.970A 3.220B 3.270 +.090 3.180 2 6900 ---- 3.520B 3.310A 3.520B 3.600 +.090 3.510 1 6950 ---- ---- 3.640A 3.640A 3.940 +.080 3.860 4 7000 ---- ---- ---- ---- 4.310 +.090 4.220 4 7050 ---- ---- ---- ---- 4.690 +.090 4.600 7100 ---- ---- ---- ---- 5.090 +.090 5.000 7150 ---- ---- ---- ---- 5.500 +.090 5.410 7200 ---- ---- ---- ---- 5.920 +.090 5.830 7250 ---- ---- ---- ---- 6.350 +.090 6.260 7300 ---- ---- ---- ---- 6.790 +.080 6.710 7350 ---- ---- ---- ---- 7.230 +.070 7.160 7400 ---- ---- ---- ---- 7.690 +.080 7.610 7450 ---- ---- ---- ---- 8.150 +.070 8.080 7500 ---- ---- ---- ---- 8.610 +.070 8.540 7550 ---- ---- ---- ---- 9.080 +.070 9.010 7600 ---- ---- ---- ---- 9.550 +.060 9.490 7650 ---- ---- ---- ---- 10.030 +.070 9.960 7700 ---- ---- ---- ---- 10.510 +.070 10.440 7800 ---- ---- ---- ---- 11.470 +.070 11.400 7900 ---- ---- ---- ---- 12.440 +.070 12.370 8000 ---- ---- ---- ---- 13.410 +.070 13.340 8100 ---- ---- ---- ---- 14.380 +.070 14.310 8200 ---- ---- ---- ---- 15.360 +.070 15.290 8300 ---- ---- ---- ---- 16.330 +.060 16.270 8400 ---- ---- ---- ---- 17.310 +.070 17.240 8500 ---- ---- ---- ---- 18.290 +.070 18.220 8600 ---- ---- ---- ---- 19.260 +.060 19.200 8700 ---- ---- ---- ---- 20.240 +.060 20.180 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.015 .025 4900 ---- ---- ---- ---- .045 +.015 .030 5000 ---- ---- ---- ---- .050 +.010 .040 5100 ---- ---- ---- ---- .070 +.020 .050 5200 ---- ---- ---- ---- .080 +.010 .070 5300 ---- .090B ---- .090B .100 +.020 .080 5400 ---- .120B ---- .120B .130 +.020 .110 5500 ---- .150B ---- .150B .160 +.020 .140 5600 ---- .200B ---- .200B .210 +.030 .180 1 5700 ---- .250B ---- .250B .260 +.030 .230 5750 ---- .290B ---- .290B .300 +.040 .260 5800 ---- .330B ---- .330B .340 +.040 .300 5850 ---- .370B ---- .370B .390 +.050 .340 5900 ---- .420B ---- .420B .440 +.050 .390 4 5950 ---- .480B ---- .480B .500 +.060 .440 13 6000 ---- .550B ---- .550B .560 +.060 .500 37 6050 ---- .620B ---- .620B .630 +.060 .570 50 6100 ---- .700B .630A .690B .710 +.070 .640 1 6150 ---- .790B .710A .790B .800 +.070 .730 6200 ---- .880B .800A .880B .900 +.080 .820 6250 ---- .990B .890A .990B 1.010 +.090 .920 6300 ---- 1.110B 1.000A 1.110B 1.130 +.090 1.040 2 6350 ---- 1.250B 1.120A 1.250B 1.260 +.100 1.160 6400 ---- 1.390B 1.250A 1.390B 1.410 +.100 1.310 1 6450 ---- 1.550B 1.390A 1.550B 1.570 +.110 1.460 6500 ---- 1.730B 1.550A 1.730B 1.740 +.100 1.640 1 2 6550 ---- 1.920B 1.730A 1.920B 1.930 +.100 1.830 1 6600 ---- 2.130B 1.920A 2.130B 2.140 +.100 2.040 1 6650 ---- 2.360B 2.130A 2.360B 2.370 +.100 2.270 2 6700 ---- 2.610B 2.360A 2.610B 2.610 +.100 2.510 1 6750 ---- 2.870B 2.620A 2.870B 2.870 +.090 2.780 1 6800 ---- 3.160B 2.880A 3.160B 3.150 +.090 3.060 6850 ---- ---- 3.160A 3.160A 3.440 +.080 3.360 6900 ---- ---- 3.500A 3.500A 3.760 +.080 3.680 6950 ---- ---- 3.820A 3.820A 4.090 +.080 4.010 7000 ---- ---- ---- ---- 4.440 +.080 4.360 7050 ---- ---- ---- ---- 4.810 +.080 4.730 7100 ---- ---- ---- ---- 5.190 +.080 5.110 7150 ---- ---- ---- ---- 5.590 +.080 5.510 7200 ---- ---- ---- ---- 5.990 +.080 5.910 7250 ---- ---- ---- ---- 6.410 +.080 6.330 7300 ---- ---- ---- ---- 6.840 +.080 6.760 7350 ---- ---- ---- ---- 7.270 +.070 7.200 7400 ---- ---- ---- ---- 7.720 +.080 7.640 7450 ---- ---- ---- ---- 8.170 +.080 8.090 7500 ---- ---- ---- ---- 8.620 +.070 8.550 7550 ---- ---- ---- ---- 9.080 +.070 9.010 7600 ---- ---- ---- ---- 9.540 +.070 9.470 7650 ---- ---- ---- ---- 10.010 +.070 9.940 7700 ---- ---- ---- ---- 10.480 +.070 10.410 7750 ---- ---- ---- ---- 10.960 +.070 10.890 7800 ---- ---- ---- ---- 11.430 +.070 11.360 7850 ---- ---- ---- ---- 11.910 +.070 11.840 7900 ---- ---- ---- ---- 12.390 +.070 12.320 7950 ---- ---- ---- ---- 12.870 +.070 12.800 8000 ---- ---- ---- ---- 13.350 +.060 13.290 8050 ---- ---- ---- ---- 13.840 +.070 13.770 8100 ---- ---- ---- ---- 14.320 +.070 14.250 8200 ---- ---- ---- ---- 15.290 +.070 15.220 8300 ---- ---- ---- ---- 16.260 +.070 16.190 8400 ---- ---- ---- ---- 17.230 +.070 17.160 8500 ---- ---- ---- ---- 18.200 +.070 18.130 8600 ---- ---- ---- ---- 19.170 +.070 19.100 8700 ---- ---- ---- ---- 20.140 +.070 20.070 8800 ---- ---- ---- ---- 21.120 +.070 21.050 8900 ---- ---- ---- ---- 22.090 +.070 22.020 9000 ---- ---- ---- ---- 23.060 +.070 22.990 18 9100 ---- ---- ---- ---- 24.030 +.060 23.970 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 +.015 .035 4900 ---- ---- ---- ---- .070 +.025 .045 5000 ---- .070B ---- .070B .080 +.020 .060 5100 ---- ---- ---- ---- .100 +.020 .080 5200 ---- .100B ---- .100B .120 +.030 .090 5300 ---- .130B ---- .130B .140 +.020 .120 5400 ---- .160B ---- .160B .170 +.020 .150 5500 ---- .200B ---- .200B .210 +.020 .190 5600 ---- .250B ---- .250B .260 +.020 .240 5700 ---- .310B ---- .310B .330 +.040 .290 200 5750 ---- .350B ---- .350B .370 +.040 .330 5800 ---- .390B ---- .390B .410 +.040 .370 5850 ---- .440B ---- .440B .460 +.050 .410 5900 ---- .500B ---- .500B .520 +.060 .460 5950 ---- .560B ---- .560B .580 +.060 .520 6000 ---- .630B ---- .630B .640 +.060 .580 6050 ---- .700B ---- .700B .720 +.080 .640 6100 ---- .790B ---- .790B .800 +.080 .720 6150 ---- .880B ---- .880B .890 +.090 .800 6200 ---- .980B ---- .980B .990 +.090 .900 6250 ---- 1.090B ---- 1.090B 1.100 +.100 1.000 6300 ---- 1.210B ---- 1.210B 1.220 +.100 1.120 6350 1.290 1.340B 1.250A 1.250A 1.360 +.120 2 1.240 6400 ---- 1.480B ---- 1.480B 1.500 +.120 1.380 6450 ---- 1.640B 1.530A 1.640B 1.660 +.120 1.540 6500 ---- 1.810B 1.690A 1.810B 1.830 +.120 1.710 6550 ---- 2.000B 1.860A 2.000B 2.020 +.130 1.890 6600 ---- 2.200B 2.040A 2.200B 2.220 +.130 2.090 6650 ---- 2.420B 2.240A 2.420B 2.440 +.130 2.310 6700 ---- 2.660B 2.460A 2.660B 2.670 +.120 2.550 6750 ---- 2.910B 2.690A 2.910B 2.920 +.120 2.800 6800 ---- 3.180B 2.940A 3.180B 3.190 +.120 3.070 6850 ---- 3.470B 3.210A 3.470B 3.480 +.130 3.350 6900 ---- ---- 3.490A 3.490A 3.780 +.120 3.660 6950 ---- ---- 3.830A 3.830A 4.100 +.120 3.980 7000 ---- ---- 4.150A 4.150A 4.430 +.110 4.320 7050 ---- ---- ---- ---- 4.780 +.110 4.670 7100 ---- ---- ---- ---- 5.150 +.120 5.030 7150 ---- ---- ---- ---- 5.530 +.120 5.410 7200 ---- ---- ---- ---- 5.920 +.120 5.800 7250 ---- ---- ---- ---- 6.320 +.110 6.210 7300 ---- ---- ---- ---- 6.730 +.110 6.620 7350 ---- ---- ---- ---- 7.150 +.110 7.040 7400 ---- ---- ---- ---- 7.580 +.110 7.470 7450 ---- ---- ---- ---- 8.010 +.100 7.910 7500 ---- ---- ---- ---- 8.450 +.100 8.350 7550 ---- ---- ---- ---- 8.900 +.100 8.800 7600 ---- ---- ---- ---- 9.360 +.110 9.250 7650 ---- ---- ---- ---- 9.810 +.100 9.710 7700 ---- ---- ---- ---- 10.280 +.100 10.180 7800 ---- ---- ---- ---- 11.210 +.100 11.110 7900 ---- ---- ---- ---- 12.160 +.100 12.060 8000 ---- ---- ---- ---- 13.110 +.100 13.010 8100 ---- ---- ---- ---- 14.070 +.100 13.970 8200 ---- ---- ---- ---- 15.030 +.100 14.930 8300 ---- ---- ---- ---- 15.990 +.100 15.890 8400 ---- ---- ---- ---- 16.950 +.100 16.850 8500 ---- ---- ---- ---- 17.920 +.100 17.820 8600 ---- ---- ---- ---- 18.890 +.100 18.790 8700 ---- ---- ---- ---- 19.850 +.100 19.750 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- .090B ---- .090B .100 +.020 .080 5100 ---- .110B ---- .110B .130 +.030 .100 5200 ---- .140B ---- .140B .150 +.030 .120 5300 ---- .170B ---- .170B .180 +.030 .150 5400 ---- .210B ---- .210B .220 +.040 .180 5500 ---- .250B ---- .250B .270 +.050 .220 5600 ---- .310B ---- .310B .330 +.060 .270 5700 ---- .380B ---- .380B .400 +.060 .340 1 5800 ---- .470B ---- .470B .490 +.070 .420 1 5900 ---- .590B ---- .590B .610 +.080 .530 6000 ---- .730B ---- .730B .740 +.090 .650 6050 ---- .810B ---- .810B .820 +.090 .730 6100 ---- .890B ---- .890B .910 +.100 .810 6150 ---- .990B ---- .990B 1.010 +.110 .900 6200 ---- 1.100B ---- 1.100B 1.110 +.110 1.000 6250 ---- 1.210B ---- 1.210B 1.230 +.120 1.110 2 6300 ---- 1.340B ---- 1.340B 1.350 +.120 1.230 2 6350 ---- 1.470B ---- 1.470B 1.490 +.130 1.360 2 6400 ---- 1.620B ---- 1.620B 1.640 +.140 1.500 6450 ---- 1.780B ---- 1.780B 1.800 +.140 1.660 6500 ---- 1.950B ---- 1.950B 1.970 +.150 1.820 6550 ---- 2.140B 2.000A 2.140B 2.160 +.150 2.010 6600 ---- 2.340B 2.190A 2.340B 2.360 +.150 2.210 6650 ---- 2.560B 2.390A 2.560B 2.580 +.160 2.420 6700 ---- 2.800B 2.610A 2.800B 2.810 +.160 2.650 6750 ---- 3.050B 2.840A 3.050B 3.060 +.160 2.900 6800 ---- 3.320B 3.090A 3.320B 3.320 +.150 3.170 6850 ---- 3.600B 3.350A 3.600B 3.600 +.150 3.450 6900 ---- 3.800B 3.630A 3.800B 3.900 +.150 3.750 6950 ---- 4.080B 3.980A 3.980A 4.210 +.150 4.060 7000 ---- 4.420B 4.290A 4.290A 4.540 +.150 4.390 7050 ---- ---- 4.610A 4.610A 4.880 +.140 4.740 7100 ---- ---- ---- ---- 5.240 +.140 5.100 7150 ---- ---- ---- ---- 5.610 +.140 5.470 7200 ---- ---- ---- ---- 5.990 +.130 5.860 7250 ---- ---- ---- ---- 6.390 +.140 6.250 7300 ---- ---- ---- ---- 6.790 +.140 6.650 7350 ---- ---- ---- ---- 7.200 +.130 7.070 7400 ---- ---- ---- ---- 7.620 +.130 7.490 7450 ---- ---- ---- ---- 8.050 +.130 7.920 7500 ---- ---- ---- ---- 8.480 +.120 8.360 7550 ---- ---- ---- ---- 8.920 +.120 8.800 7600 ---- ---- ---- ---- 9.370 +.120 9.250 7650 ---- ---- ---- ---- 9.820 +.110 9.710 7700 ---- ---- ---- ---- 10.280 +.120 10.160 7800 ---- ---- ---- ---- 11.200 +.110 11.090 7900 ---- ---- ---- ---- 12.130 +.100 12.030 8000 ---- ---- ---- ---- 13.070 +.100 12.970 8100 ---- ---- ---- ---- 14.020 +.100 13.920 8200 ---- ---- ---- ---- 14.980 +.100 14.880 8300 ---- ---- ---- ---- 15.940 +.110 15.830 8400 ---- ---- ---- ---- 16.900 +.110 16.790 8500 ---- ---- ---- ---- 17.860 +.110 17.750 8600 ---- ---- ---- ---- 18.820 +.110 18.710 8700 ---- ---- ---- ---- 19.780 +.110 19.670 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- .080B ---- .080B .090 +.020 .070 4900 ---- .100B ---- .100B .110 +.020 .090 5000 ---- .120B ---- .120B .130 +.020 .110 5100 ---- .140B ---- .140B .150 +.020 .130 5200 ---- .170B ---- .170B .180 +.020 .160 5300 ---- .200B ---- .200B .220 +.030 .190 3 5400 ---- .250B ---- .250B .270 +.040 .230 5500 ---- .300B ---- .300B .320 +.040 .280 10 5600 ---- .370B ---- .370B .390 +.040 .350 5700 ---- .450B ---- .450B .470 +.050 .420 5750 ---- .500B ---- .500B .520 +.050 .470 5800 ---- .560B ---- .560B .580 +.060 .520 5850 ---- .620B ---- .620B .640 +.070 .570 5900 ---- .690B ---- .690B .700 +.070 .630 2 5950 ---- .760B ---- .760B .780 +.080 .700 6000 ---- .840B ---- .840B .860 +.090 .770 12 6050 ---- .920B ---- .920B .940 +.090 .850 6100 ---- 1.020B ---- 1.020B 1.040 +.100 .940 7 6150 ---- 1.120B ---- 1.120B 1.140 +.100 1.040 6200 ---- 1.230B ---- 1.230B 1.250 +.110 1.140 15 6250 ---- 1.350B ---- 1.350B 1.370 +.120 1.250 5 6300 ---- 1.480B ---- 1.480B 1.500 +.120 1.380 1 6350 ---- 1.620B ---- 1.620B 1.640 +.130 1.510 6400 ---- 1.770B ---- 1.770B 1.790 +.130 1.660 6450 ---- 1.930B ---- 1.930B 1.950 +.140 1.810 6500 ---- 2.100B ---- 2.100B 2.120 +.140 1.980 201 6550 ---- 2.290B 2.160A 2.290B 2.310 +.140 2.170 6600 ---- 2.500B 2.350A 2.500B 2.510 +.150 2.360 6650 ---- 2.710B 2.550A 2.710B 2.730 +.150 2.580 6700 ---- 2.940B 2.760A 2.940B 2.960 +.160 2.800 6750 ---- 3.190B 2.990A 3.190B 3.210 +.160 3.050 6800 ---- 3.460B 3.240A 3.460B 3.470 +.160 3.310 7 6850 ---- 3.740B 3.500A 3.740B 3.750 +.170 3.580 6900 ---- 4.030B 3.780A 4.030B 4.040 +.160 3.880 6950 ---- 4.200B 4.070A 4.070A 4.350 +.170 4.180 7000 ---- 4.530B 4.450A 4.450A 4.670 +.160 4.510 7050 ---- ---- 4.770A 4.770A 5.010 +.160 4.850 7100 ---- ---- 5.100A 5.100A 5.360 +.160 5.200 7150 ---- ---- ---- ---- 5.720 +.160 5.560 7200 ---- ---- ---- ---- 6.090 +.150 5.940 7250 ---- ---- ---- ---- 6.470 +.150 6.320 7300 ---- ---- ---- ---- 6.870 +.150 6.720 7350 ---- ---- ---- ---- 7.270 +.140 7.130 7400 ---- ---- ---- ---- 7.680 +.140 7.540 7450 ---- ---- ---- ---- 8.100 +.140 7.960 7500 ---- ---- ---- ---- 8.520 +.130 8.390 7550 ---- ---- ---- ---- 8.960 +.130 8.830 7600 ---- ---- ---- ---- 9.390 +.120 9.270 7650 ---- ---- ---- ---- 9.830 +.120 9.710 7700 ---- ---- ---- ---- 10.280 +.120 10.160 7750 ---- ---- ---- ---- 10.730 +.120 10.610 7800 ---- ---- ---- ---- 11.190 +.120 11.070 7850 ---- ---- ---- ---- 11.650 +.120 11.530 7900 ---- ---- ---- ---- 12.110 +.120 11.990 7950 ---- ---- ---- ---- 12.570 +.110 12.460 8000 ---- ---- ---- ---- 13.040 +.120 12.920 8050 ---- ---- ---- ---- 13.500 +.110 13.390 8100 ---- ---- ---- ---- 13.970 +.110 13.860 8200 ---- ---- ---- ---- 14.920 +.110 14.810 8300 ---- ---- ---- ---- 15.870 +.120 15.750 8400 ---- ---- ---- ---- 16.820 +.120 16.700 8500 ---- ---- ---- ---- 17.770 +.110 17.660 8600 ---- ---- ---- ---- 18.720 +.110 18.610 8700 ---- ---- ---- ---- 19.680 +.110 19.570 8800 ---- ---- ---- ---- 20.640 +.120 20.520 8900 ---- ---- ---- ---- 21.590 +.110 21.480 9000 ---- ---- ---- ---- 22.550 +.110 22.440 9100 ---- ---- ---- ---- 23.510 +.110 23.400 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .210 +.040 .170 5300 ---- ---- ---- ---- .250 +.040 .210 5400 ---- ---- ---- ---- .310 +.050 .260 5500 ---- .330B ---- .330B .370 +.050 .320 5600 ---- .400B ---- .400B .450 +.060 .390 5700 ---- .500B ---- .500B .540 +.070 .470 5800 ---- .610B ---- .610B .650 +.080 .570 5900 ---- .740B ---- .740B .780 +.090 .690 1 6000 ---- .890B ---- .890B .930 +.100 .830 1 6100 ---- 1.070B ---- 1.070B 1.100 +.110 .990 6200 ---- 1.290B ---- 1.290B 1.310 +.120 1.190 6250 ---- 1.400B ---- 1.400B 1.430 +.130 1.300 6300 ---- 1.530B ---- 1.530B 1.560 +.140 1.420 2 6350 ---- 1.670B ---- 1.670B 1.690 +.140 1.550 6400 ---- 1.820B ---- 1.820B 1.840 +.150 1.690 6450 ---- 1.980B ---- 1.980B 2.000 +.150 1.850 6500 ---- 2.150B ---- 2.150B 2.170 +.160 2.010 6550 ---- 2.330B ---- 2.330B 2.360 +.170 2.190 6600 ---- 2.530B ---- 2.530B 2.550 +.170 2.380 6650 ---- 2.740B ---- 2.740B 2.770 +.180 2.590 6700 ---- 2.970B ---- 2.970B 2.990 +.180 2.810 6750 ---- 3.210B ---- 3.210B 3.230 +.180 3.050 1 6800 ---- 3.460B ---- 3.460B 3.490 +.190 3.300 6850 ---- 3.730B 3.550A 3.730B 3.760 +.190 3.570 6900 ---- 4.020B 3.820A 4.020B 4.050 +.190 3.860 6950 ---- 4.300B 4.100A 4.300B 4.350 +.190 4.160 7000 ---- 4.500B 4.400A 4.400A 4.660 +.190 4.470 7050 ---- 4.810B ---- 4.810B 4.990 +.200 4.790 7100 ---- ---- ---- ---- 5.330 +.200 5.130 7150 ---- ---- ---- ---- 5.680 +.190 5.490 7200 ---- ---- ---- ---- 6.040 +.190 5.850 7250 ---- ---- ---- ---- 6.420 +.200 6.220 7300 ---- ---- ---- ---- 6.800 +.190 6.610 7350 ---- ---- ---- ---- 7.190 +.190 7.000 7400 ---- ---- ---- ---- 7.590 +.180 7.410 7450 ---- ---- ---- ---- 8.000 +.180 7.820 7500 ---- ---- ---- ---- 8.410 +.180 8.230 7550 ---- ---- ---- ---- 8.840 +.180 8.660 7600 ---- ---- ---- ---- 9.260 +.170 9.090 7650 ---- ---- ---- ---- 9.700 +.180 9.520 7700 ---- ---- ---- ---- 10.130 +.170 9.960 7800 ---- ---- ---- ---- 11.020 +.170 10.850 7900 ---- ---- ---- ---- 11.930 +.170 11.760 8000 ---- ---- ---- ---- 12.850 +.170 12.680 8100 ---- ---- ---- ---- 13.770 +.160 13.610 8200 ---- ---- ---- ---- 14.710 +.160 14.550 8300 ---- ---- ---- ---- 15.650 +.160 15.490 8400 ---- ---- ---- ---- 16.600 +.170 16.430 8500 ---- ---- ---- ---- 17.550 +.170 17.380 8600 ---- ---- ---- ---- 18.500 +.170 18.330 8700 ---- ---- ---- ---- 19.450 +.170 19.280 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- .220B ---- .220B .250 +.040 .210 5300 ---- .270B ---- .270B .300 +.050 .250 5400 ---- .330B ---- .330B .360 +.050 .310 5500 ---- .400B ---- .400B .440 +.070 .370 5600 ---- .480B ---- .480B .520 +.070 .450 5700 ---- .590B ---- .590B .620 +.080 .540 5800 ---- .710B ---- .710B .740 +.090 .650 5900 ---- .850B ---- .850B .880 +.100 .780 6000 ---- 1.010B ---- 1.010B 1.040 +.110 .930 6100 ---- 1.200B ---- 1.200B 1.230 +.130 1.100 6200 ---- 1.420B ---- 1.420B 1.450 +.140 1.310 2 6250 ---- 1.540B ---- 1.540B 1.580 +.150 1.430 6300 ---- 1.670B ---- 1.670B 1.710 +.160 1.550 6350 ---- 1.810B ---- 1.810B 1.850 +.160 1.690 6400 ---- 1.960B ---- 1.960B 2.000 +.160 1.840 6450 ---- 2.120B ---- 2.120B 2.170 +.170 2.000 6500 ---- 2.290B ---- 2.290B 2.340 +.170 2.170 6550 ---- 2.480B ---- 2.480B 2.520 +.170 2.350 6600 ---- 2.670B ---- 2.670B 2.720 +.170 2.550 6650 ---- 2.880B ---- 2.880B 2.930 +.170 2.760 6700 ---- 3.110B 2.980A 3.110B 3.160 +.170 2.990 6750 ---- 3.340B 3.200A 3.340B 3.390 +.170 3.220 6800 ---- 3.600B 3.440A 3.600B 3.640 +.160 3.480 6850 ---- 3.860B 3.690A 3.860B 3.900 +.160 3.740 6900 ---- 4.140B 3.950A 4.140B 4.180 +.160 4.020 6950 ---- 4.430B 4.230A 4.430B 4.470 +.160 4.310 7000 ---- ---- 4.520A 4.520A 4.780 +.160 4.620 7050 ---- ---- ---- ---- 5.090 +.160 4.930 7100 ---- ---- ---- ---- 5.420 +.160 5.260 7150 ---- ---- ---- ---- 5.770 +.160 5.610 7200 ---- ---- ---- ---- 6.120 +.160 5.960 7250 ---- ---- ---- ---- 6.490 +.170 6.320 7300 ---- ---- ---- ---- 6.860 +.160 6.700 7350 ---- ---- ---- ---- 7.250 +.170 7.080 7400 ---- ---- ---- ---- 7.640 +.160 7.480 7450 ---- ---- ---- ---- 8.040 +.160 7.880 7500 ---- ---- ---- ---- 8.460 +.170 8.290 7550 ---- ---- ---- ---- 8.870 +.170 8.700 7600 ---- ---- ---- ---- 9.300 +.180 9.120 7700 ---- ---- ---- ---- 10.160 +.170 9.990 7800 ---- ---- ---- ---- 11.040 +.170 10.870 7900 ---- ---- ---- ---- 11.940 +.170 11.770 8000 ---- ---- ---- ---- 12.850 +.180 12.670 8100 ---- ---- ---- ---- 13.760 +.170 13.590 8200 ---- ---- ---- ---- 14.690 +.170 14.520 8300 ---- ---- ---- ---- 15.620 +.170 15.450 8400 ---- ---- ---- ---- 16.550 +.170 16.380 8500 ---- ---- ---- ---- 17.490 +.170 17.320 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .150 +.020 .130 4900 ---- ---- ---- ---- .180 +.020 .160 5000 ---- ---- ---- ---- .210 +.030 .180 5100 ---- ---- ---- ---- .250 +.030 .220 5200 ---- ---- ---- ---- .290 +.030 .260 5300 ---- ---- ---- ---- .340 +.040 .300 5400 ---- .370B ---- .370B .410 +.050 .360 5500 ---- .440B ---- .440B .480 +.050 .430 5600 ---- .540B ---- .540B .570 +.060 .510 5700 ---- .650B ---- .650B .680 +.080 .600 5750 ---- .710B ---- .710B .740 +.080 .660 5800 ---- .770B ---- .770B .800 +.080 .720 5850 ---- .840B ---- .840B .870 +.090 .780 5900 ---- .920B ---- .920B .950 +.100 .850 5950 ---- 1.000B ---- 1.000B 1.030 +.110 .920 6000 ---- 1.090B ---- 1.090B 1.120 +.110 1.010 25 6050 ---- 1.180B ---- 1.180B 1.220 +.130 1.090 6100 ---- 1.280B ---- 1.280B 1.320 +.130 1.190 6150 ---- 1.390B ---- 1.390B 1.430 +.140 1.290 25 6200 ---- 1.500B ---- 1.500B 1.550 +.150 1.400 6250 ---- 1.630B ---- 1.630B 1.680 +.170 1.510 6300 ---- 1.760B ---- 1.760B 1.810 +.170 1.640 6350 ---- 1.900B ---- 1.900B 1.950 +.170 1.780 6400 ---- 2.050B ---- 2.050B 2.100 +.170 1.930 6450 ---- 2.210B ---- 2.210B 2.260 +.170 2.090 6500 ---- 2.390B ---- 2.390B 2.430 +.160 2.270 6550 ---- 2.570B ---- 2.570B 2.620 +.160 2.460 6600 ---- 2.770B ---- 2.770B 2.810 +.140 2.670 6650 ---- 2.980B ---- 2.980B 3.010 +.130 2.880 6700 ---- 3.200B 3.090A 3.200B 3.240 +.130 3.110 6750 ---- 3.440B 3.310A 3.310A 3.470 +.130 3.340 6800 ---- 3.680B 3.550A 3.550A 3.720 +.130 3.590 6850 ---- 3.950B 3.790A 3.790A 3.990 +.140 3.850 6900 ---- 4.220B 4.060A 4.060A 4.270 +.150 4.120 6950 ---- 4.510B 4.330A 4.330A 4.560 +.160 4.400 7000 ---- 4.800B 4.620A 4.620A 4.860 +.160 4.700 7050 ---- ---- 4.920A 4.920A 5.180 +.170 5.010 50 7100 ---- ---- ---- ---- 5.500 +.160 5.340 7150 ---- ---- ---- ---- 5.840 +.160 5.680 1 7200 ---- ---- ---- ---- 6.190 +.160 6.030 7250 ---- ---- ---- ---- 6.550 +.160 6.390 7300 ---- ---- ---- ---- 6.910 +.150 6.760 7350 ---- ---- ---- ---- 7.290 +.150 7.140 7400 ---- ---- ---- ---- 7.680 +.160 7.520 7450 ---- ---- ---- ---- 8.070 +.150 7.920 7500 ---- ---- ---- ---- 8.480 +.160 8.320 7550 ---- ---- ---- ---- 8.890 +.160 8.730 7600 ---- ---- ---- ---- 9.300 +.160 9.140 7650 ---- ---- ---- ---- 9.720 +.160 9.560 7700 ---- ---- ---- ---- 10.150 +.160 9.990 7750 ---- ---- ---- ---- 10.580 +.160 10.420 7800 ---- ---- ---- ---- 11.020 +.160 10.860 7850 ---- ---- ---- ---- 11.460 +.160 11.300 7900 ---- ---- ---- ---- 11.910 +.160 11.750 7950 ---- ---- ---- ---- 12.350 +.150 12.200 8000 ---- ---- ---- ---- 12.810 +.160 12.650 8050 ---- ---- ---- ---- 13.260 +.160 13.100 8100 ---- ---- ---- ---- 13.720 +.160 13.560 8200 ---- ---- ---- ---- 14.630 +.150 14.480 8300 ---- ---- ---- ---- 15.560 +.160 15.400 8400 ---- ---- ---- ---- 16.490 +.160 16.330 8500 ---- ---- ---- ---- 17.420 +.160 17.260 8600 ---- ---- ---- ---- 18.360 +.160 18.200 8700 ---- ---- ---- ---- 19.290 +.160 19.130 8800 ---- ---- ---- ---- 20.230 +.160 20.070 8900 ---- ---- ---- ---- 21.170 +.160 21.010 9000 ---- ---- ---- ---- 22.120 +.170 21.950 9100 ---- ---- ---- ---- 23.060 +.160 22.900 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 +.010 .160 4900 ---- ---- ---- ---- .200 UNCH .200 5000 ---- ---- ---- ---- .240 UNCH .240 5100 ---- ---- ---- ---- .290 +.010 .280 5200 ---- ---- ---- ---- .350 +.010 .340 5300 ---- ---- ---- ---- .420 +.020 .400 5400 ---- ---- ---- ---- .490 +.010 .480 5500 ---- ---- ---- ---- .580 +.010 .570 5600 ---- .680B ---- .680B .680 +.010 .670 5700 ---- .800B ---- .800B .800 +.020 .780 5800 ---- .930B ---- .930B .940 +.030 .910 5850 ---- 1.010B ---- 1.010B 1.020 +.030 .990 5900 ---- 1.090B ---- 1.090B 1.100 +.030 1.070 5950 ---- 1.170B ---- 1.170B 1.180 +.030 1.150 6000 ---- 1.270B ---- 1.260B 1.280 +.040 1.240 6050 ---- 1.360B ---- 1.360B 1.370 +.030 1.340 6100 ---- 1.470B ---- 1.470B 1.480 +.040 1.440 6150 ---- 1.580B ---- 1.580B 1.590 +.040 1.550 6200 ---- 1.700B ---- 1.690B 1.710 +.040 1.670 6250 ---- 1.820B ---- 1.820B 1.840 +.050 1.790 6300 ---- 1.960B ---- 1.950B 1.980 +.050 1.930 6350 ---- 2.100B ---- 2.100B 2.130 +.060 2.070 6400 ---- 2.250B ---- 2.250B 2.280 +.060 2.220 6450 ---- 2.410B ---- 2.410B 2.450 +.060 2.390 6500 ---- 2.580B ---- 2.580B 2.620 +.060 2.560 6550 ---- 2.770B ---- 2.770B 2.810 +.070 2.740 6600 ---- 2.970B ---- 2.960B 3.010 +.080 2.930 6650 ---- 3.180B ---- 3.170B 3.220 +.080 3.140 6700 ---- 3.400B ---- 3.400B 3.440 +.080 3.360 6750 ---- 3.620B ---- 3.620B 3.680 +.090 3.590 6800 ---- ---- ---- ---- 3.930 +.090 3.840 6850 ---- ---- ---- ---- 4.190 +.100 4.090 6900 ---- ---- ---- ---- 4.460 +.100 4.360 6950 ---- ---- ---- ---- 4.750 +.110 4.640 7000 ---- ---- ---- ---- 5.040 +.110 4.930 7050 ---- ---- ---- ---- 5.350 +.120 5.230 7100 ---- ---- ---- ---- 5.660 +.120 5.540 7150 ---- ---- ---- ---- 5.990 +.120 5.870 7200 ---- ---- ---- ---- 6.320 +.120 6.200 7250 ---- ---- ---- ---- 6.670 +.130 6.540 7300 ---- ---- ---- ---- 7.020 +.130 6.890 7350 ---- ---- ---- ---- 7.380 +.130 7.250 7400 ---- ---- ---- ---- 7.760 +.140 7.620 7450 ---- ---- ---- ---- 8.140 +.150 7.990 7500 ---- ---- ---- ---- 8.520 +.140 8.380 7550 ---- ---- ---- ---- 8.920 +.150 8.770 7600 ---- ---- ---- ---- 9.320 +.160 9.160 7650 ---- ---- ---- ---- 9.720 +.150 9.570 7700 ---- ---- ---- ---- 10.130 +.150 9.980 7800 ---- ---- ---- ---- 10.970 +.160 10.810 7900 ---- ---- ---- ---- 11.820 +.160 11.660 8000 ---- ---- ---- ---- 12.690 +.170 12.520 8100 ---- ---- ---- ---- 13.570 +.180 13.390 8200 ---- ---- ---- ---- 14.460 +.180 14.280 8300 ---- ---- ---- ---- 15.360 +.190 15.170 8400 ---- ---- ---- ---- 16.260 +.180 16.080 8500 ---- ---- ---- ---- 17.170 +.180 16.990 8600 ---- ---- ---- ---- 18.090 +.190 17.900 8700 ---- ---- ---- ---- 19.010 +.190 18.820 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .390 +.010 .380 4900 ---- ---- ---- ---- .450 +.010 .440 5000 ---- ---- ---- ---- .510 +.010 .500 5100 ---- ---- ---- ---- .580 +.020 .560 5200 ---- ---- ---- ---- .660 +.020 .640 5300 ---- ---- ---- ---- .740 +.020 .720 5400 ---- ---- ---- ---- .840 +.020 .820 5500 ---- ---- ---- ---- .950 +.030 .920 5600 ---- ---- ---- ---- 1.070 +.030 1.040 5700 ---- ---- ---- ---- 1.210 +.030 1.180 5800 ---- ---- ---- ---- 1.370 +.040 1.330 5850 ---- ---- ---- ---- 1.460 +.050 1.410 5900 ---- ---- ---- ---- 1.550 +.050 1.500 5950 ---- ---- ---- ---- 1.640 +.040 1.600 6000 ---- ---- ---- ---- 1.750 +.050 1.700 6050 ---- ---- ---- ---- 1.860 +.060 1.800 6100 ---- ---- ---- ---- 1.970 +.060 1.910 6150 ---- ---- ---- ---- 2.090 +.060 2.030 6200 ---- ---- ---- ---- 2.220 +.060 2.160 6250 ---- ---- ---- ---- 2.350 +.060 2.290 6300 ---- ---- ---- ---- 2.500 +.070 2.430 6350 ---- ---- ---- ---- 2.650 +.080 2.570 6400 ---- ---- ---- ---- 2.800 +.070 2.730 6450 ---- ---- ---- ---- 2.970 +.080 2.890 6500 ---- ---- ---- ---- 3.140 +.090 3.050 6550 ---- ---- ---- ---- 3.320 +.090 3.230 6600 ---- ---- ---- ---- 3.510 +.090 3.420 6650 ---- ---- ---- ---- 3.710 +.100 3.610 6700 ---- ---- ---- ---- 3.920 +.100 3.820 6750 ---- ---- ---- ---- 4.140 +.110 4.030 6800 ---- ---- ---- ---- 4.370 +.120 4.250 6850 ---- ---- ---- ---- 4.600 +.110 4.490 6900 ---- ---- ---- ---- 4.860 +.130 4.730 6950 ---- ---- ---- ---- 5.120 +.130 4.990 7000 ---- ---- ---- ---- 5.390 +.130 5.260 7050 ---- ---- ---- ---- 5.680 +.140 5.540 7100 ---- ---- ---- ---- 5.970 +.140 5.830 7150 ---- ---- ---- ---- 6.280 +.140 6.140 7200 ---- ---- ---- ---- 6.600 +.150 6.450 7250 ---- ---- ---- ---- 6.920 +.150 6.770 7300 ---- ---- ---- ---- 7.260 +.160 7.100 7350 ---- ---- ---- ---- 7.600 +.170 7.430 7400 ---- ---- ---- ---- 7.950 +.170 7.780 7450 ---- ---- ---- ---- 8.300 +.170 8.130 7500 ---- ---- ---- ---- 8.670 +.180 8.490 7550 ---- ---- ---- ---- 9.040 +.180 8.860 7600 ---- ---- ---- ---- 9.420 +.180 9.240 7650 ---- ---- ---- ---- 9.810 +.190 9.620 7700 ---- ---- ---- ---- 10.200 +.190 10.010 7800 ---- ---- ---- ---- 11.010 +.200 10.810 7900 ---- ---- ---- ---- 11.830 +.210 11.620 8000 ---- ---- ---- ---- 12.670 +.210 12.460 8100 ---- ---- ---- ---- 13.520 +.210 13.310 8200 ---- ---- ---- ---- 14.390 +.220 14.170 8300 ---- ---- ---- ---- 15.260 +.220 15.040 8400 ---- ---- ---- ---- 16.150 +.230 15.920 8500 ---- ---- ---- ---- 17.040 +.240 16.800 8600 ---- ---- ---- ---- 17.930 +.230 17.700 8700 ---- ---- ---- ---- 18.830 +.240 18.590 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .790 +.020 .770 5300 ---- ---- ---- ---- .890 +.030 .860 5400 ---- ---- ---- ---- 1.000 +.030 .970 5500 ---- ---- ---- ---- 1.130 +.040 1.090 5600 ---- ---- ---- ---- 1.270 +.050 1.220 5700 ---- ---- ---- ---- 1.420 +.050 1.370 5800 ---- ---- ---- ---- 1.580 +.050 1.530 5900 ---- ---- ---- ---- 1.770 +.060 1.710 6000 ---- ---- ---- ---- 1.970 +.060 1.910 6100 ---- ---- ---- ---- 2.200 +.070 2.130 6200 ---- ---- ---- ---- 2.450 +.080 2.370 6250 ---- ---- ---- ---- 2.590 +.080 2.510 6300 ---- ---- ---- ---- 2.730 +.090 2.640 6350 ---- ---- ---- ---- 2.880 +.090 2.790 6400 ---- ---- ---- ---- 3.030 +.090 2.940 6450 ---- ---- ---- ---- 3.200 +.100 3.100 6500 ---- ---- ---- ---- 3.370 +.100 3.270 6550 ---- ---- ---- ---- 3.550 +.110 3.440 6600 ---- ---- ---- ---- 3.730 +.110 3.620 6650 ---- ---- ---- ---- 3.930 +.120 3.810 6700 ---- ---- ---- ---- 4.130 +.120 4.010 6750 ---- ---- ---- ---- 4.340 +.120 4.220 6800 ---- ---- ---- ---- 4.570 +.130 4.440 6850 ---- ---- ---- ---- 4.800 +.140 4.660 6900 ---- ---- ---- ---- 5.040 +.140 4.900 6950 ---- ---- ---- ---- 5.300 +.150 5.150 7000 ---- ---- ---- ---- 5.570 +.160 5.410 7050 ---- ---- ---- ---- 5.840 +.150 5.690 7100 ---- ---- ---- ---- 6.130 +.160 5.970 7150 ---- ---- ---- ---- 6.430 +.170 6.260 7200 ---- ---- ---- ---- 6.740 +.180 6.560 7250 ---- ---- ---- ---- 7.050 +.180 6.870 7300 ---- ---- ---- ---- 7.370 +.180 7.190 7350 ---- ---- ---- ---- 7.700 +.180 7.520 7400 ---- ---- ---- ---- 8.040 +.190 7.850 7450 ---- ---- ---- ---- 8.390 +.200 8.190 7500 ---- ---- ---- ---- 8.740 +.200 8.540 7550 ---- ---- ---- ---- 9.100 +.200 8.900 7600 ---- ---- ---- ---- 9.470 +.210 9.260 7650 ---- ---- ---- ---- 9.850 +.220 9.630 7700 ---- ---- ---- ---- 10.230 +.220 10.010 7800 ---- ---- ---- ---- 11.010 +.230 10.780 7900 ---- ---- ---- ---- 11.810 +.230 11.580 8000 ---- ---- ---- ---- 12.630 +.240 12.390 8100 ---- ---- ---- ---- 13.460 +.250 13.210 8200 ---- ---- ---- ---- 14.310 +.260 14.050 8300 ---- ---- ---- ---- 15.160 +.250 14.910 8400 ---- ---- ---- ---- 16.030 +.270 15.760 8500 ---- ---- ---- ---- 16.900 +.270 16.630 8600 ---- ---- ---- ---- 17.780 +.270 17.510 8700 ---- ---- ---- ---- 18.660 +.270 18.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 743 11630 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 6.590B 6.040A 6.040A 6.080 -.040 6.120 6050 ---- 6.090B 5.550A 5.550A 5.590 -.030 5.620 6100 ---- 5.600B 5.060A 5.060A 5.100 -.030 5.130 6150 ---- 5.110B 4.570A 4.570A 4.610 -.040 4.650 6200 ---- 4.620B 4.090A 4.090A 4.130 -.040 4.170 6250 ---- 4.140B 3.620A 3.620A 3.660 -.030 3.690 6300 ---- 3.670B 3.160A 3.160A 3.200 -.030 3.230 6350 ---- 3.210B 2.720A 2.720A 2.750 -.030 2.780 6400 ---- 2.760B 2.300A 2.300A 2.320 -.020 2.340 6425 ---- 2.540B 2.100A 2.100A 2.120 -.020 2.140 6450 ---- 2.330B 1.900A 1.900A 1.920 -.020 1.940 6475 ---- 2.130B 1.720A 1.720A 1.730 -.020 1.750 6500 1.850 1.930B 1.540A 1.860B 1.550 -.010 1 1.560 6525 ---- 1.730B 1.370A 1.730B 1.380 -.010 1.390 6550 ---- 1.550B 1.200A 1.550B 1.220 UNCH 1.220 6575 ---- 1.380B 1.050A 1.380B 1.070 UNCH 1.070 6600 ---- 1.210B .890A .890A .930 UNCH .930 6625 ---- 1.070B .770A 1.070B .800 UNCH .800 6650 ---- .920B .660A .660A .680 -.010 .690 6675 ---- .800B .570A .570A .580 UNCH .580 6700 ---- .680B .480A .480A .480 -.010 .490 6725 ---- .580B .400A .400A .400 -.010 .410 6750 ---- .490B .330A .490B .330 -.010 .340 6775 ---- .410B .270A .410B .270 -.010 .280 6800 ---- .330B ---- .330B .220 -.010 .230 6825 .250 .270B .250 .190A .180 -.010 1 .190 6850 ---- .220B ---- .220B .140 -.010 .150 6875 ---- .180B ---- .180B .120 UNCH .120 6900 ---- .140B ---- .140B .090 -.010 .100 6925 ---- .110B ---- .110B .070 -.010 .080 6950 ---- .090B ---- .090B .060 UNCH .060 7000 ---- .050B ---- .050B .040 UNCH .040 7050 ---- .035B ---- .035B .025 UNCH .025 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- .015 +.005 .010 6050 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .030 +.005 .025 6150 ---- ---- .030A .030A .045 +.010 .035 6200 ---- ---- .045A .045A .060 +.010 .050 6250 ---- ---- .070A .070A .090 +.010 .080 6300 ---- .120B .090A .090A .120 +.010 .110 6350 ---- .170B .130A .130A .180 +.020 .160 6400 ---- .240B .180A .240B .250 +.020 .230 6425 ---- .290B .210A .290B .290 +.020 .270 6450 ---- .340B .250A .340B .340 +.020 .320 6475 ---- .410B .290A .410B .400 +.030 .370 6500 ---- .480B .350A .480B .470 +.030 .440 6525 ---- .560B .410A .560B .550 +.030 .520 6550 ---- .650B .470A .650B .630 +.030 .600 6575 ---- .760B .550A .760B .730 +.030 .700 6600 ---- .860B .630A .860B .840 +.030 .810 6625 ---- .990B .730A .990B .960 +.030 .930 6650 ---- 1.120B .840A 1.120B 1.100 +.040 1.060 6675 ---- 1.260B .960A 1.260B 1.240 +.030 1.210 6700 ---- 1.420B 1.090A 1.420B 1.400 +.040 1.360 6725 ---- 1.590B 1.240A 1.590B 1.560 +.030 1.530 6750 ---- 1.770B 1.390A 1.770B 1.740 +.030 1.710 6775 ---- 1.970B 1.560A 1.970B 1.930 +.030 1.900 6800 ---- 2.170B 1.740A 2.170B 2.130 +.030 2.100 6825 ---- 2.380B 1.930A 2.380B 2.340 +.030 2.310 6850 ---- 2.590B 2.120A 2.590B 2.550 +.030 2.520 6875 ---- 2.810B 2.330A 2.810B 2.770 +.030 2.740 6900 ---- 3.040B 2.540A 3.040B 3.000 +.040 2.960 6925 ---- 3.270B 2.760A 3.270B 3.230 +.040 3.190 6950 ---- 3.510B 2.990A 3.510B 3.460 +.030 3.430 7000 ---- 3.980B 3.450A 3.980B 3.940 +.040 3.900 7050 ---- 4.470B 3.930A 4.470B 4.430 +.040 4.390 7100 ---- 4.960B 4.410A 4.960B 4.920 +.040 4.880 7150 ---- 5.450B 4.910A 5.450B 5.410 +.040 5.370 7200 ---- 5.940B 5.400A 5.940B 5.910 +.050 5.860 7250 ---- 6.430B 5.890A 6.430B 6.400 +.040 6.360 7300 ---- ---- 6.410A 6.410A 6.900 +.040 6.860 7350 ---- ---- ---- ---- 7.400 +.050 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- 6.590B 6.050A 6.050A 6.080 -.040 6.120 6050 ---- 6.090B 5.550A 5.550A 5.580 -.040 5.620 6100 ---- 5.590B 5.050A 5.050A 5.080 -.040 5.120 6150 ---- 5.090B 4.550A 4.550A 4.580 -.040 4.620 6200 ---- 4.590B 4.050A 4.050A 4.080 -.040 4.120 6250 ---- 4.090B 3.550A 3.550A 3.580 -.040 3.620 6300 ---- 3.590B 3.050A 3.050A 3.080 -.040 3.120 6350 ---- 3.090B 2.550A 2.550A 2.580 -.040 2.620 6400 ---- 2.590B 2.050A 2.050A 2.080 -.050 2.130 6425 ---- 2.340B 1.800A 1.800A 1.830 -.050 1.880 6450 ---- 2.090B 1.550A 1.550A 1.580 -.060 1.640 6475 ---- 1.840B 1.300A 1.300A 1.340 -.060 1.400 6500 ---- 1.600B 1.060A 1.060A 1.090 -.080 1.170 6525 ---- 1.350B .820A .820A .860 -.090 .950 6550 ---- 1.110B .610A .610A .630 -.110 .740 6575 ---- .880B .420A .880B .430 -.130 .560 6600 ---- .650B .230A .650B .260 -.140 .400 6625 .140 .450B .120A .130A .140 -.130 276 .270 6650 .160 .280B .060A .280B .060 -.110 21 .170 21 21 6675 ---- .150B .030A .150B .025 -.075 .100 6700 .080 .080 .015A .015A .010 -.050 1 .060 5 5 6725 ---- ---- .010A .010A .005 -.030 .035 6750 ---- ---- .010A .010A CAB -.020 .020 6775 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- CAB UNCH CAB 1 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 26 27 MA2 MAR23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- CAB -.015 .015 6475 ---- ---- .010A .010A .005 -.025 .030 6500 ---- ---- .010A .010A .010 -.035 .045 1 6525 ---- ---- .010A .010A .020 -.050 .070 6550 ---- ---- .015A .015A .045 -.075 .120 10 6575 .050 .120 .030A .110A .090 -.090 232 .180 5 25 6600 .210 .280B .060A .170A .170 -.100 380 .270 2 6625 ---- .410B .100A .100A .300 -.090 .390 6650 ---- .570B .180A .570B .480 -.070 .550 6675 ---- .770B .330A .770B .690 -.040 .730 47 6700 ---- .990B .500A .990B .920 -.010 .930 6725 ---- 1.210B .700A 1.210B 1.170 +.010 1.160 6750 ---- 1.450B .920A 1.450B 1.410 +.020 1.390 6775 ---- 1.700B 1.160A 1.700B 1.660 +.030 1.630 6800 ---- 1.950B 1.410A 1.950B 1.910 +.030 1.880 6825 ---- 2.200B 1.660A 2.200B 2.160 +.040 2.120 6850 ---- 2.450B 1.910A 2.450B 2.410 +.040 2.370 6875 ---- 2.700B 2.160A 2.700B 2.660 +.040 2.620 6900 ---- 2.950B 2.410A 2.950B 2.910 +.040 2.870 6925 ---- 3.200B 2.660A 3.200B 3.160 +.040 3.120 6950 ---- 3.450B 2.910A 3.450B 3.410 +.040 3.370 6975 ---- 3.700B 3.160A 3.700B 3.660 +.040 3.620 7000 ---- 3.950B 3.410A 3.950B 3.910 +.040 3.870 7025 ---- 4.200B 3.660A 4.200B 4.160 +.040 4.120 7050 ---- 4.450B 3.910A 4.450B 4.410 +.040 4.370 7075 ---- 4.700B 4.160A 4.700B 4.660 +.040 4.620 7100 ---- 4.950B 4.410A 4.950B 4.910 +.040 4.870 7125 ---- 5.200B 4.660A 5.200B 5.160 +.040 5.120 7150 ---- 5.450B 4.910A 5.450B 5.410 +.040 5.370 7175 ---- 5.700B 5.160A 5.700B 5.660 +.040 5.620 7200 ---- 5.950B 5.410A 5.950B 5.910 +.040 5.870 7225 ---- 6.200B 5.660A 6.200B 6.160 +.040 6.120 7250 ---- 6.450B 5.910A 6.450B 6.410 +.040 6.370 7300 ---- 6.950B 6.410A 6.950B 6.910 +.040 6.870 7350 ---- 7.450B 6.910A 7.450B 7.410 +.040 7.370 7400 ---- 7.950B 7.400A 7.950B 7.910 +.040 7.870 7450 ---- 8.450B 7.900A 8.450B 8.410 +.040 8.370 7500 ---- 8.950B 8.400A 8.950B 8.910 +.040 8.870 7550 ---- 9.450B 8.900A 9.450B 9.410 +.040 9.370 7600 ---- 9.950B 9.400A 9.950B 9.910 +.040 9.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 612 5 85 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 6.080 -.040 6.120 6050 ---- ---- ---- ---- 5.580 -.040 5.620 6100 ---- ---- ---- ---- 5.080 -.040 5.120 6150 ---- 4.770B 4.550A 4.550A 4.590 -.030 4.620 6200 ---- 4.570B 4.050A 4.050A 4.090 -.040 4.130 6250 ---- 4.100B 3.560A 3.560A 3.600 -.040 3.640 6300 ---- 3.610B 3.070A 3.070A 3.110 -.040 3.150 6350 ---- 3.120B 2.590A 2.590A 2.630 -.040 2.670 6400 ---- 2.640B 2.120A 2.120A 2.170 -.030 2.200 6425 ---- 2.400B 1.900A 1.900A 1.940 -.040 1.980 6450 ---- 2.170B 1.680A 1.680A 1.730 -.030 1.760 6475 ---- 1.940B 1.480A 1.480A 1.520 -.030 1.550 6500 ---- 1.720B 1.280A 1.280A 1.320 -.020 1.340 6525 ---- 1.510B 1.100A 1.100A 1.130 -.020 1.150 6550 ---- 1.300B .930A 1.300B .950 -.030 .980 6575 ---- 1.110B .760A 1.110B .790 -.030 .820 6600 ---- .930B .620A .620A .650 -.020 .670 6625 ---- .780B .490A .490A .520 -.030 .550 6650 ---- .630B .390A .390A .410 -.030 .440 6675 ---- .520B .300A .520B .320 -.020 .340 5 5 6700 ---- .410B .230A .410B .240 -.030 .270 6725 ---- .310B .180A .310B .180 -.020 .200 6750 ---- .240B .140A .240B .130 -.030 .160 6775 ---- .180B .100A .180B .100 -.020 .120 6800 ---- .130B .080A .130B .070 -.020 .090 6825 ---- .090B .060A .090B .050 -.020 .070 6850 ---- .070B .040A .070B .040 -.010 .050 6875 ---- .050B .030A .050B .030 -.005 .035 6900 ---- .035B ---- .035B .025 UNCH .025 6925 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .015 UNCH .015 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 UNCH .010 1 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- .020A .020A .030 +.005 .025 6350 ---- ---- .030A .030A .050 +.005 .045 6400 ---- ---- .060A .060A .090 +.010 .080 6425 ---- .110B .070A .070A .110 +.010 .100 6450 ---- .140B .090A .090A .140 +.010 .130 6475 ---- .180B .120A .120A .180 +.010 .170 6500 ---- .230B .150A .150A .230 +.010 .220 6525 ---- .290B .180A .290B .290 +.010 .280 6550 ---- .370B .230A .370B .370 +.020 .350 6575 ---- .470B .290A .470B .460 +.020 .440 6600 ---- .580B .360A .580B .560 +.010 .550 6625 ---- .700B .440A .700B .680 +.010 .670 6650 ---- .840B .550A .840B .820 +.010 .810 6675 ---- 1.000B .670A 1.000B .980 +.010 .970 6700 ---- 1.180B .810A 1.180B 1.150 +.010 1.140 6725 ---- 1.370B .970A 1.370B 1.340 +.010 1.330 6750 ---- 1.580B 1.140A 1.580B 1.550 +.020 1.530 6775 ---- 1.800B 1.330A 1.800B 1.760 +.020 1.740 6800 ---- 2.020B 1.530A 2.020B 1.990 +.030 1.960 6825 ---- 2.250B 1.740A 2.250B 2.220 +.030 2.190 1 6850 ---- 2.490B 1.970A 2.490B 2.450 +.030 2.420 6875 ---- 2.730B 2.200A 2.730B 2.690 +.030 2.660 6900 ---- 2.970B 2.430A 2.970B 2.930 +.030 2.900 6925 ---- 3.210B 2.670A 3.210B 3.180 +.040 3.140 6950 ---- 3.460B 2.920A 3.460B 3.420 +.030 3.390 6975 ---- 3.710B 3.160A 3.710B 3.670 +.040 3.630 7000 ---- 3.950B 3.410A 3.950B 3.920 +.040 3.880 7025 ---- 4.190B 3.660A 4.190B 4.170 +.040 4.130 7050 ---- ---- 3.910A 3.910A 4.410 +.040 4.370 3 7075 ---- ---- ---- ---- 4.660 +.040 4.620 7100 ---- ---- ---- ---- 4.910 +.040 4.870 7125 ---- ---- ---- ---- 5.160 +.040 5.120 7150 ---- ---- ---- ---- 5.410 +.040 5.370 7175 ---- ---- ---- ---- 5.660 +.040 5.620 7200 ---- ---- ---- ---- 5.910 +.040 5.870 7225 ---- ---- ---- ---- 6.160 +.040 6.120 7250 ---- ---- ---- ---- 6.410 +.040 6.370 7300 ---- ---- ---- ---- 6.910 +.040 6.870 7350 ---- ---- ---- ---- 7.410 +.050 7.360 7400 ---- ---- ---- ---- 7.900 +.040 7.860 7450 ---- ---- ---- ---- 8.400 +.040 8.360 7500 ---- ---- ---- ---- 8.900 +.040 8.860 7550 ---- ---- ---- ---- 9.400 +.040 9.360 7600 ---- ---- ---- ---- 9.900 +.040 9.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- 6.350B 6.040A 6.040A 6.080 -.040 6.120 6050 ---- 6.090B 5.540A 5.540A 5.580 -.040 5.620 6100 ---- 5.590B 5.050A 5.050A 5.090 -.040 5.130 6150 ---- 5.100B 4.560A 4.560A 4.600 -.040 4.640 6200 ---- 4.610B 4.070A 4.070A 4.110 -.040 4.150 6250 ---- 4.120B 3.590A 3.590A 3.630 -.040 3.670 6300 ---- 3.640B 3.120A 3.120A 3.160 -.030 3.190 6350 ---- 3.160B 2.660A 2.660A 2.700 -.030 2.730 6400 ---- 2.700B 2.220A 2.220A 2.260 -.030 2.290 6425 ---- 2.480B 2.010A 2.010A 2.050 -.020 2.070 6450 ---- 2.260B 1.810A 1.810A 1.840 -.030 1.870 6475 ---- 2.040B 1.620A 1.620A 1.650 -.020 1.670 6500 ---- 1.840B 1.430A 1.430A 1.460 -.020 1.480 6525 ---- 1.640B 1.260A 1.260A 1.280 -.020 1.300 6550 ---- 1.450B 1.090A 1.450B 1.110 -.020 1.130 6575 ---- 1.270B .930A 1.270B .960 -.020 .980 6600 ---- 1.100B .790A .790A .820 -.010 .830 6625 ---- .950B .670A .670A .690 -.010 .700 6650 ---- .800B .560A .560A .570 -.020 .590 6675 ---- .690B .470A .470A .470 -.020 .490 6700 ---- .580B .380A .580B .380 -.020 .400 6725 ---- .480B .310A .480B .310 -.020 .330 6750 ---- .390B .250A .390B .250 -.010 .260 6775 ---- .310B .200A .310B .200 -.010 .210 6800 ---- .250B .160A .250B .150 -.020 .170 6825 ---- .200B ---- .200B .120 -.010 .130 6850 ---- .150B ---- .150B .090 -.010 .100 6875 ---- .120B ---- .120B .070 -.010 .080 6900 ---- .090B ---- .090B .060 UNCH .060 6925 ---- .070B ---- .070B .045 -.005 .050 6950 ---- .050B ---- .050B .035 -.005 .040 6975 ---- .040B ---- .040B .025 -.005 .030 7000 ---- .030B ---- .030B .020 -.005 .025 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6150 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- .025A .025A .040 +.005 .035 6250 ---- ---- .040A .040A .060 +.010 .050 6300 ---- ---- .060A .060A .080 +.010 .070 6350 ---- ---- .090A .090A .120 +.010 .110 6400 ---- ---- .130A .130A .180 +.010 .170 6425 ---- .210B .150A .210B .220 +.020 .200 6450 ---- .260B .180A .260B .260 +.020 .240 6475 ---- .310B .220A .310B .310 +.020 .290 6500 ---- .380B .260A .380B .370 +.020 .350 6525 ---- .460B .320A .450B .450 +.020 .430 6550 ---- .550B .370A .540B .530 +.020 .510 6575 ---- .650B .440A .650B .620 +.020 .600 6600 ---- .750B .520A .750B .730 +.020 .710 6625 ---- .870B .620A .870B .850 +.020 .830 6650 ---- 1.010B .730A 1.010B .990 +.030 .960 6675 ---- 1.160B .840A 1.160B 1.130 +.020 1.110 6700 ---- 1.320B .980A 1.320B 1.300 +.030 1.270 6725 ---- 1.500B 1.130A 1.500B 1.470 +.020 1.450 6750 ---- 1.690B 1.290A 1.690B 1.660 +.030 1.630 6775 ---- 1.890B 1.460A 1.890B 1.860 +.030 1.830 6800 ---- 2.100B 1.650A 2.100B 2.060 +.020 2.040 6825 ---- 2.320B 1.850A 2.320B 2.280 +.030 2.250 6850 ---- 2.540B 2.050A 2.540B 2.500 +.030 2.470 6875 ---- 2.770B 2.270A 2.770B 2.730 +.030 2.700 6900 ---- 3.000B 2.490A 3.000B 2.960 +.030 2.930 6925 ---- 3.240B 2.720A 3.240B 3.200 +.030 3.170 6950 ---- 3.480B 2.950A 3.480B 3.440 +.030 3.410 6975 ---- 3.720B 3.190A 3.720B 3.680 +.030 3.650 7000 ---- 3.970B 3.430A 3.970B 3.930 +.040 3.890 7050 ---- 4.460B 3.920A 4.460B 4.420 +.040 4.380 7100 ---- 4.950B 4.410A 4.950B 4.910 +.040 4.870 7150 ---- 5.440B 4.900A 5.440B 5.410 +.040 5.370 7200 ---- ---- ---- ---- 5.900 +.040 5.860 7250 ---- ---- ---- ---- 6.400 +.040 6.360 7300 ---- ---- ---- ---- 6.900 +.040 6.860 7350 ---- ---- ---- ---- 7.400 +.040 7.360 7400 ---- ---- ---- ---- 7.900 +.040 7.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6000 ---- 6.590B 6.040A 6.590B 6.080 -.040 6.120 6050 ---- 6.090B 5.550A 6.090B 5.580 -.040 5.620 6100 ---- 5.590B 5.050A 5.590B 5.080 -.040 5.120 6150 ---- 5.090B 4.550A 5.090B 4.590 -.030 4.620 6200 ---- 4.590B 4.050A 4.050A 4.090 -.040 4.130 6250 ---- 4.090B 3.550A 3.550A 3.590 -.040 3.630 6300 ---- 3.600B 3.060A 3.060A 3.100 -.040 3.140 6350 ---- 3.110B 2.570A 2.570A 2.620 -.030 2.650 6400 ---- 2.620B 2.100A 2.100A 2.140 -.040 2.180 6425 ---- 2.380B 1.860A 1.860A 1.910 -.040 1.950 6450 ---- 2.140B 1.640A 1.640A 1.680 -.040 1.720 6475 ---- 1.910B 1.430A 1.430A 1.460 -.050 1.510 6500 ---- 1.680B 1.220A 1.220A 1.260 -.040 1.300 6525 ---- 1.460B 1.030A 1.030A 1.060 -.040 1.100 6550 ---- 1.250B .860A 1.250B .880 -.040 .920 6575 ---- 1.050B .690A 1.050B .710 -.050 .760 6600 ---- .870B .550A .870B .570 -.040 .610 6625 ---- .700B .420A .700B .440 -.050 .490 6650 ---- .560B .320A .560B .340 -.040 .380 6675 ---- .450B .240A .450B .250 -.040 .290 6700 ---- .340B .180A .340B .180 -.040 .220 370 6725 ---- .250B .130A .250B .130 -.030 .160 10 6750 ---- .180B .100A .180B .100 -.020 .120 6775 ---- .130B .070A .130B .070 -.020 .090 6800 ---- .090B .050A .090B .050 -.010 .060 6825 ---- .060B .035A .060B .035 -.010 .045 6850 ---- .045B .025A .045B .025 -.010 .035 6875 ---- .030B .020A .030B .015 -.010 .025 6900 ---- ---- .015A .015A .010 -.010 .020 1 6925 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .020 +.005 .015 6350 ---- ---- .020A .020A .035 +.005 .030 6400 ---- ---- .035A .035A .060 UNCH .060 6425 ---- ---- .045A .045A .070 UNCH .070 6450 ---- ---- .060A .060A .100 UNCH .100 6475 ---- ---- .080A .080A .130 UNCH .130 6500 ---- ---- .110A .110A .170 -.010 .180 6525 ---- ---- .140A .140A .220 -.010 .230 6550 ---- ---- .180A .180A .290 -.010 .300 6575 ---- .390B .230A .390B .380 UNCH .380 6600 ---- .510B .290A .290A .480 -.010 .490 6625 ---- .640B .370A .640B .610 UNCH .610 6650 ---- .780B .480A .780B .750 UNCH .750 6675 ---- .950B .610A .950B .920 +.010 .910 6700 ---- 1.130B .750A 1.130B 1.100 +.010 1.090 6725 ---- 1.330B .910A 1.330B 1.300 +.020 1.280 6750 ---- 1.550B 1.090A 1.550B 1.510 +.020 1.490 6775 ---- 1.770B 1.280A 1.770B 1.730 +.020 1.710 6800 ---- 2.000B 1.490A 2.000B 1.960 +.020 1.940 6825 ---- 2.230B 1.710A 2.230B 2.200 +.030 2.170 6850 ---- 2.470B 1.940A 2.470B 2.440 +.030 2.410 6875 ---- 2.720B 2.180A 2.720B 2.680 +.030 2.650 6900 ---- 2.960B 2.420A 2.960B 2.930 +.040 2.890 6925 ---- 3.210B 2.670A 3.210B 3.170 +.030 3.140 6950 ---- 3.450B 2.910A 3.450B 3.420 +.040 3.380 6975 ---- 3.700B 3.160A 3.700B 3.670 +.040 3.630 7000 ---- 3.950B 3.410A 3.410A 3.910 +.030 3.880 7050 ---- 4.450B 3.910A 3.910A 4.410 +.040 4.370 7100 ---- 4.950B 4.410A 4.410A 4.910 +.040 4.870 7150 ---- 5.450B 4.900A 4.900A 5.410 +.040 5.370 7200 ---- 5.950B 5.400A 5.400A 5.910 +.040 5.870 7250 ---- 6.450B 5.900A 5.900A 6.410 +.040 6.370 7300 ---- 6.950B 6.400A 6.400A 6.910 +.040 6.870 7350 ---- 7.450B 6.900A 6.900A 7.410 +.040 7.370 7400 ---- 7.950B 7.400A 7.400A 7.910 +.040 7.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- ---- ---- ---- 6.080 UNCH ---- 6050 ---- ---- ---- 5.550A 5.580 UNCH ---- 6100 ---- ---- ---- 5.050A 5.090 UNCH ---- 6150 ---- ---- ---- 4.550A 4.590 UNCH ---- 6200 ---- ---- ---- 4.060A 4.100 UNCH ---- 6250 ---- ---- ---- 3.580A 3.620 UNCH ---- 6300 ---- ---- ---- 3.100A 3.140 UNCH ---- 6350 ---- ---- ---- 2.630A 2.680 UNCH ---- 6400 ---- ---- ---- 2.190A 2.230 UNCH ---- 6425 ---- ---- ---- 1.980A 2.010 UNCH ---- 6450 ---- ---- ---- 1.770A 1.800 UNCH ---- 6475 ---- ---- ---- 1.570A 1.600 UNCH ---- 6500 ---- ---- ---- 1.390A 1.410 UNCH ---- 6525 ---- ---- ---- 1.210A 1.230 UNCH ---- 6550 ---- ---- ---- 1.040A 1.060 UNCH ---- 6575 ---- ---- ---- .890A .910 UNCH ---- 6600 ---- ---- ---- .750A .770 UNCH ---- 6625 ---- ---- ---- .630A .640 UNCH ---- 6650 ---- ---- ---- .520A .530 UNCH ---- 6675 ---- ---- ---- .420A .430 UNCH ---- 6700 ---- ---- ---- .340A .350 UNCH ---- 6725 ---- ---- ---- .280A .280 UNCH ---- 6750 ---- ---- ---- .220A .220 UNCH ---- 6775 ---- ---- ---- .170A .170 UNCH ---- 6800 ---- ---- ---- .140A .130 UNCH ---- 6850 ---- ---- ---- .090A .080 UNCH ---- 6900 ---- ---- ---- .050A .045 UNCH ---- 6950 ---- ---- ---- .030A .025 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .025A .005 UNCH ---- 7150 ---- ---- ---- .020A CAB UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- .025A .005 UNCH ---- 6050 ---- ---- ---- .025A .005 UNCH ---- 6100 ---- ---- ---- .025A .010 UNCH ---- 6150 ---- ---- ---- .030A .015 UNCH ---- 6200 ---- ---- ---- .025A .025 UNCH ---- 6250 ---- ---- ---- .030A .040 UNCH ---- 6300 ---- ---- ---- .045A .060 UNCH ---- 6350 ---- ---- ---- .070A .090 UNCH ---- 6400 ---- ---- ---- .100A .140 UNCH ---- 6425 ---- ---- ---- .130A .180 UNCH ---- 6450 ---- ---- ---- .150A .220 UNCH ---- 6475 ---- ---- ---- .190A .270 UNCH ---- 6500 ---- ---- ---- .230A .330 UNCH ---- 6525 ---- ---- ---- .280A .400 UNCH ---- 6550 ---- ---- ---- .330A .480 UNCH ---- 6575 ---- ---- ---- .400A .570 UNCH ---- 6600 ---- ---- ---- .490A .680 UNCH ---- 6625 ---- ---- ---- .580A .810 UNCH ---- 6650 ---- ---- ---- .680A .940 UNCH ---- 6675 ---- ---- ---- .800A 1.100 UNCH ---- 6700 ---- ---- ---- .930A 1.260 UNCH ---- 6725 ---- ---- ---- 1.080A 1.440 UNCH ---- 6750 ---- ---- ---- 1.250A 1.630 UNCH ---- 6775 ---- ---- ---- 1.430A 1.830 UNCH ---- 6800 ---- ---- ---- 1.620A 2.040 UNCH ---- 6850 ---- ---- ---- 2.030A 2.490 UNCH ---- 6900 ---- ---- ---- 2.470A 2.950 UNCH ---- 6950 ---- ---- ---- 2.940A 3.430 UNCH ---- 7000 ---- ---- ---- 3.420A 3.920 UNCH ---- 7050 ---- ---- ---- 3.910A 4.410 UNCH ---- 7100 ---- ---- ---- 4.410A 4.910 UNCH ---- 7150 ---- ---- ---- 4.920A 5.410 UNCH ---- 7200 ---- ---- ---- ---- 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- 6.590B 6.050A 6.050A 6.080 -.040 6.120 6050 ---- 6.090B 5.550A 5.550A 5.580 -.040 5.620 6100 ---- 5.590B 5.050A 5.050A 5.080 -.040 5.120 6150 ---- 5.090B 4.550A 4.550A 4.580 -.040 4.620 6200 ---- 4.590B 4.050A 4.050A 4.080 -.040 4.120 6250 ---- 4.090B 3.550A 3.550A 3.580 -.050 3.630 6300 ---- 3.590B 3.050A 3.050A 3.090 -.040 3.130 6350 ---- 3.090B 2.550A 2.550A 2.590 -.050 2.640 6400 ---- 2.600B 2.060A 2.060A 2.100 -.060 2.160 6425 ---- 2.350B 1.820A 1.820A 1.860 -.060 1.920 6450 ---- 2.110B 1.590A 1.590A 1.630 -.060 1.690 6475 ---- 1.870B 1.360A 1.360A 1.400 -.060 1.460 6500 ---- 1.630B 1.140A 1.140A 1.180 -.060 1.240 6525 ---- 1.400B .940A .940A .970 -.070 1.040 6550 ---- 1.180B .760A 1.180B .780 -.070 .850 6575 ---- .970B .590A .970B .600 -.070 .670 6600 ---- .780B .420A .780B .450 -.070 .520 6625 ---- .600B .300A .600B .330 -.060 .390 55 55 6650 ---- .450B .210A .450B .230 -.060 .290 6675 ---- .330B .150A .330B .160 -.050 .210 6700 ---- .230B .100A .230B .100 -.040 15 .140 15 6725 ---- .150B .070A .150B .070 -.030 .100 6750 ---- .100B .040A .100B .040 -.030 .070 61 6775 ---- .060B .030A .060B .025 -.025 .050 6800 ---- ---- .020A .020A .020 -.015 .035 69 6825 ---- ---- .015A .015A .010 -.015 .025 6850 ---- ---- .015A .015A .010 -.010 .020 6875 ---- ---- ---- ---- .005 -.010 .015 46 6900 ---- ---- ---- ---- .005 -.005 .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 55 246 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .015A .015A .020 -.010 .030 6425 ---- ---- .020A .020A .030 -.015 .045 6450 ---- ---- .025A .025A .045 -.015 .060 6475 ---- ---- .035A .035A .060 -.030 .090 6500 ---- ---- .060A .060A .090 -.030 .120 6525 ---- ---- .080A .080A .130 -.030 .160 6550 ---- ---- .100A .100A .190 -.030 .220 6575 ---- ---- .140A .140A .270 -.030 .300 6600 ---- .410B .190A .410B .370 -.030 .400 6625 ---- .540B .270A .270A .490 -.030 .520 6650 ---- .690B .360A .690B .640 -.020 .660 6675 ---- .870B .510A .870B .820 -.010 .830 6700 ---- 1.060B .660A 1.060B 1.020 UNCH 1.020 6725 ---- 1.270B .830A 1.270B 1.230 +.010 1.220 6750 ---- 1.490B 1.020A 1.490B 1.460 +.020 4 1.440 4 6775 ---- 1.720B 1.220A 1.720B 1.690 +.020 1.670 6800 ---- 1.960B 1.450A 1.960B 1.930 +.020 1.910 6825 ---- 2.210B 1.680A 2.210B 2.180 +.030 2.150 6850 ---- 2.450B 1.920A 2.450B 2.420 +.030 2.390 6875 ---- 2.700B 2.170A 2.700B 2.670 +.030 2.640 6900 ---- 2.950B 2.410A 2.950B 2.920 +.040 2.880 6925 ---- 3.200B 2.660A 3.200B 3.170 +.040 3.130 6950 ---- 3.450B 2.910A 3.450B 3.410 +.030 3.380 6975 ---- 3.700B 3.160A 3.700B 3.660 +.030 3.630 7000 ---- 3.950B 3.410A 3.950B 3.910 +.030 3.880 7050 ---- 4.450B 3.910A 4.450B 4.410 +.040 4.370 7100 ---- 4.950B 4.410A 4.950B 4.910 +.040 4.870 7150 ---- 5.450B 4.910A 5.450B 5.410 +.040 5.370 7200 ---- 5.950B 5.410A 5.950B 5.910 +.040 5.870 7250 ---- 6.450B 5.910A 6.450B 6.410 +.040 6.370 7300 ---- 6.950B 6.410A 6.950B 6.910 +.040 6.870 7350 ---- 7.450B 6.910A 7.450B 7.410 +.040 7.370 7400 ---- 7.950B 7.410A 7.950B 7.910 +.040 7.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- ---- ---- ---- 6.080 -.040 6.120 6050 ---- ---- ---- ---- 5.580 -.040 5.620 6100 ---- ---- 5.070A 5.070A 5.080 -.040 5.120 6150 ---- 4.920B 4.550A 4.550A 4.590 -.030 4.620 6200 ---- 4.600B 4.050A 4.050A 4.090 -.040 4.130 6250 ---- 4.100B 3.560A 3.560A 3.600 -.040 3.640 6300 ---- 3.610B 3.070A 3.070A 3.120 -.030 3.150 6350 ---- 3.120B 2.600A 2.600A 2.640 -.030 2.670 6400 ---- 2.640B 2.140A 2.140A 2.180 -.030 2.210 6425 ---- 2.410B 1.920A 1.920A 1.960 -.020 1.980 6450 ---- 2.180B 1.700A 1.700A 1.740 -.030 1.770 6475 ---- 1.960B 1.500A 1.500A 1.530 -.030 1.560 6500 ---- 1.740B 1.310A 1.310A 1.330 -.030 1.360 6525 ---- 1.530B 1.120A 1.120A 1.140 -.030 1.170 6550 ---- 1.330B .950A 1.330B .970 -.030 1.000 6575 ---- 1.140B .790A 1.140B .810 -.030 .840 6600 ---- .960B .650A .960B .660 -.030 .690 6625 ---- .810B .520A .810B .540 -.030 .570 6650 ---- .660B .420A .660B .430 -.020 .450 6675 ---- .550B .330A .550B .340 -.020 .360 6700 ---- .440B .260A .440B .260 -.020 .280 6725 ---- .340B .200A .340B .200 -.020 .220 6750 ---- .260B .150A .260B .150 -.020 .170 6775 ---- .200B .120A .200B .120 -.010 .130 6800 ---- .150B ---- .150B .090 UNCH .090 6825 ---- .110B ---- .110B .070 UNCH .070 6850 ---- .080B ---- .080B .050 UNCH .050 6900 ---- .040B ---- .040B .025 -.005 .030 6950 .035 .035 .035 .020A .015 UNCH 1 .015 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- .025A .025A .035 +.005 .030 6350 ---- ---- .040A .040A .060 +.010 .050 6400 ---- ---- .070A .070A .100 +.010 .090 6425 ---- .120B .080A .080A .120 +.010 .110 6450 ---- .160B .110A .110A .160 +.020 .140 6475 ---- .200B .130A .200B .200 +.020 .180 6500 ---- .250B .170A .250B .250 +.020 .230 6525 ---- .320B .210A .320B .310 +.010 .300 6550 ---- .400B .250A .400B .380 +.010 .370 6575 ---- .490B .310A .490B .470 +.010 .460 6600 ---- .600B .390A .600B .580 +.010 .570 6625 ---- .730B .470A .730B .700 +.010 .690 6650 ---- .870B .570A .870B .840 +.010 .830 6675 ---- 1.030B .690A 1.030B 1.000 +.010 .990 6700 ---- 1.200B .830A 1.200B 1.180 +.020 1.160 6725 ---- 1.390B .990A 1.390B 1.370 +.030 1.340 6750 ---- 1.600B 1.160A 1.600B 1.570 +.030 1.540 6775 ---- 1.810B 1.350A 1.810B 1.780 +.030 1.750 6800 ---- 2.030B 1.550A 2.030B 2.000 +.030 1.970 6825 ---- 2.260B 1.760A 2.260B 2.230 +.040 2.190 6850 ---- 2.490B 1.980A 2.490B 2.460 +.040 2.420 6900 ---- 2.970B 2.440A 2.970B 2.940 +.040 2.900 6950 ---- 3.460B 2.920A 3.460B 3.420 +.040 3.380 7000 ---- 3.950B 3.410A 3.950B 3.920 +.040 3.880 7050 ---- 4.440B 3.910A 4.440B 4.410 +.040 4.370 7100 ---- ---- ---- ---- 4.910 +.040 4.870 7150 ---- ---- ---- ---- 5.410 +.040 5.370 7200 ---- ---- ---- ---- 5.910 +.040 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- 6.050A 6.090 UNCH ---- 6050 ---- 6.100B 5.560A 5.560A 5.600 -.030 5.630 6100 ---- 5.610B 5.070A 5.070A 5.110 -.030 5.140 6150 ---- 5.120B 4.580A 4.580A 4.630 -.030 4.660 6200 ---- 4.630B 4.110A 4.110A 4.150 -.030 4.180 6250 ---- 4.160B 3.640A 3.640A 3.680 -.030 3.710 6300 ---- 3.690B 3.180A 3.180A 3.230 -.020 3.250 6350 ---- 3.230B 2.750A 2.750A 2.780 -.030 2.810 6400 ---- 2.790B 2.330A 2.330A 2.360 -.020 2.380 6425 ---- 2.570B 2.130A 2.130A 2.160 -.020 2.180 6450 ---- 2.360B 1.940A 1.940A 1.960 -.020 1.980 6475 ---- 2.160B 1.760A 1.760A 1.780 -.010 1.790 6500 ---- 1.960B 1.580A 1.580A 1.600 -.010 1.610 6525 ---- 1.780B 1.410A 1.410A 1.430 -.010 1.440 6550 ---- 1.590B 1.250A 1.250A 1.270 -.010 1.280 6575 ---- 1.420B 1.100A 1.420B 1.120 -.010 1.130 6600 ---- 1.290B .940A .940A .980 -.010 .990 6625 ---- 1.130B .820A .820A .860 UNCH .860 6650 ---- .990B .710A .710A .740 UNCH .740 6675 ---- .870B .610A .610A .640 UNCH .640 6700 ---- .750B .520A .520A .540 UNCH .540 6725 ---- .640B .440A .440A .460 UNCH .460 6750 ---- .540B .370A .370A .390 UNCH .390 6775 ---- .450B .310A .310A .320 UNCH .320 6800 ---- .380B .260A .260A .270 UNCH .270 6825 ---- .310B ---- .310B .220 UNCH .220 6850 ---- .270B ---- .270B .180 UNCH .180 6900 ---- .170B ---- .170B .120 UNCH .120 6950 ---- .110B ---- .110B .080 UNCH .080 7000 ---- .070B ---- .070B .060 UNCH .060 7050 ---- .050B ---- .050B .040 UNCH .040 7100 ---- .030B ---- .030B .025 UNCH .025 7150 ---- .020B ---- .020B .020 +.005 .015 7200 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- .035A .025 UNCH ---- 6050 ---- ---- ---- ---- .035 +.010 .025 6100 ---- ---- .030A .030A .045 +.010 .035 6150 ---- ---- .045A .045A .060 +.010 .050 6200 ---- ---- .060A .060A .080 +.010 .070 6250 ---- ---- .090A .090A .110 +.010 .100 6300 ---- .150B .120A .120A .150 +.010 .140 6350 ---- .200B .160A .200B .210 +.020 .190 6400 ---- .290B .210A .290B .280 +.010 .270 6425 ---- .330B .250A .330B .330 +.020 .310 6450 ---- .390B .290A .390B .380 +.020 .360 6475 ---- .450B .340A .450B .450 +.030 .420 6500 ---- .530B .390A .530B .520 +.030 .490 6525 ---- .610B .450A .610B .600 +.030 .570 6550 ---- .700B .520A .700B .690 +.030 .660 6575 ---- .810B .600A .810B .790 +.030 .760 6600 ---- .920B .690A .920B .900 +.030 .870 6625 ---- 1.040B .780A .780A 1.020 +.030 .990 6650 ---- 1.170B .890A 1.170B 1.150 +.030 1.120 6675 ---- 1.310B 1.000A 1.310B 1.300 +.040 1.260 6700 ---- 1.470B 1.140A 1.470B 1.450 +.030 1.420 6725 ---- 1.630B 1.290A 1.630B 1.620 +.040 1.580 6750 ---- 1.810B 1.430A 1.810B 1.800 +.040 1.760 6775 ---- 2.000B 1.600A 2.000B 1.980 +.040 1.940 6800 ---- 2.200B 1.780A 2.200B 2.180 +.040 2.140 6825 ---- 2.410B 1.960A 2.410B 2.380 +.040 2.340 6850 ---- 2.620B 2.160A 2.620B 2.590 +.040 2.550 6900 ---- 3.060B 2.570A 3.060B 3.030 +.040 2.990 6950 ---- 3.520B 3.010A 3.520B 3.490 +.040 3.450 7000 ---- 3.990B 3.470A 3.990B 3.960 +.040 3.920 7050 ---- 4.470B 3.940A 4.470B 4.440 +.040 4.400 7100 ---- 4.960B 4.420A 4.960B 4.920 +.040 4.880 7150 ---- 5.450B 4.910A 5.450B 5.410 +.040 5.370 7200 ---- 5.950B 5.400A 5.950B 5.910 +.040 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 6.590B 6.050A 6.050A 6.080 -.040 6.120 6050 ---- 6.090B 5.550A 5.550A 5.580 -.040 5.620 6100 ---- 5.590B 5.050A 5.050A 5.080 -.040 5.120 6150 ---- 5.090B 4.550A 4.550A 4.580 -.040 4.620 6200 ---- 4.590B 4.050A 4.050A 4.090 -.040 4.130 6250 ---- 4.090B 3.550A 3.550A 3.590 -.040 3.630 6300 ---- 3.590B 3.050A 3.050A 3.090 -.050 3.140 6350 ---- 3.100B 2.560A 2.560A 2.600 -.050 2.650 6400 ---- 2.610B 2.080A 2.080A 2.120 -.050 2.170 6425 ---- 2.360B 1.840A 1.840A 1.890 -.050 1.940 6450 ---- 2.120B 1.610A 1.610A 1.660 -.050 1.710 6475 ---- 1.890B 1.390A 1.390A 1.430 -.060 1.490 6500 ---- 1.660B 1.190A 1.190A 1.220 -.060 1.280 6525 ---- 1.430B .990A .990A 1.020 -.060 1.080 6550 ---- 1.220B .810A 1.220B .830 -.060 .890 6575 ---- 1.010B .640A 1.010B .660 -.070 .730 6600 ---- .830B .500A .830B .510 -.070 .580 6625 ---- .650B .370A .650B .390 -.060 .450 6650 ---- .520B .280A .520B .290 -.050 .340 6675 ---- .400B .200A .400B .210 -.050 .260 6700 ---- .290B .150A .290B .150 -.040 .190 6725 ---- .210B .100A .210B .100 -.040 .140 6750 ---- .150B .070A .150B .070 -.030 .100 1 1 6775 ---- .100B .050A .100B .050 -.020 .070 6800 ---- .070B .035A .070B .035 -.015 .050 1 1 6825 ---- .045B .025A .025A .025 -.015 .040 6850 ---- ---- .020A .020A .015 -.015 .030 6875 ---- ---- .015A .015A .010 -.010 .020 6900 ---- ---- ---- ---- .010 -.005 .015 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- .015A .015A .020 -.005 .025 1 6400 ---- ---- .025A .025A .040 -.010 .050 6425 ---- ---- .030A .030A .050 -.010 .060 6450 ---- ---- .040A .040A .070 -.020 .090 6475 ---- ---- .060A .060A .100 -.020 .120 6500 ---- ---- .090A .090A .130 -.020 .150 2 6525 ---- ---- .110A .110A .180 -.020 .200 6550 .270 .270 .150A .270 .240 -.030 20 .270 1 3 6575 ---- ---- .200A .200A .330 -.020 .350 1 1 6600 ---- .460B .250A .460B .430 -.020 .450 2 6625 ---- .590B .330A .330A .550 -.020 .570 1 6650 ---- .740B .440A .440A .700 -.020 .720 6675 ---- .910B .560A .910B .870 -.010 .880 6700 ---- 1.090B .710A 1.090B 1.060 UNCH 1.060 1 6725 ---- 1.300B .870A 1.300B 1.270 +.010 1.260 6750 ---- 1.520B 1.050A 1.520B 1.480 +.010 1.470 6775 ---- 1.740B 1.250A 1.740B 1.710 +.010 1.700 6800 ---- 1.980B 1.470A 1.980B 1.950 +.020 1.930 6825 ---- 2.220B 1.700A 2.220B 2.190 +.030 2.160 6850 ---- 2.460B 1.930A 2.460B 2.430 +.030 2.400 6875 ---- 2.710B 2.170A 2.710B 2.670 +.030 2.640 6900 ---- 2.950B 2.420A 2.950B 2.920 +.030 2.890 6925 ---- 3.200B 2.660A 3.200B 3.170 +.040 3.130 6950 ---- 3.450B 2.910A 3.450B 3.420 +.040 3.380 6975 ---- 3.700B 3.160A 3.700B 3.670 +.040 3.630 7000 ---- 3.950B 3.410A 3.950B 3.910 +.030 3.880 7025 ---- 4.200B 3.660A 4.200B 4.160 +.030 4.130 7050 ---- 4.450B 3.910A 4.450B 4.410 +.040 4.370 7075 ---- 4.700B 4.160A 4.700B 4.660 +.040 4.620 7100 ---- 4.950B 4.410A 4.950B 4.910 +.040 4.870 7125 ---- 5.200B 4.660A 5.200B 5.160 +.040 5.120 7150 ---- 5.450B 4.910A 5.450B 5.410 +.040 5.370 7200 ---- 5.950B 5.410A 5.950B 5.910 +.040 5.870 7250 ---- 6.450B 5.910A 6.450B 6.410 +.040 6.370 7300 ---- 6.950B 6.400A 6.950B 6.910 +.040 6.870 7350 ---- 7.450B 6.900A 7.450B 7.410 +.040 7.370 7400 ---- 7.950B 7.400A 7.950B 7.910 +.040 7.870 7450 ---- 8.450B 7.900A 8.450B 8.410 +.040 8.370 7500 ---- 8.940B 8.400A 8.940B 8.910 +.040 8.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 11 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.080 -.030 6.110 6050 ---- ---- ---- ---- 5.580 -.040 5.620 6100 ---- 5.270B 5.050A 5.050A 5.080 -.040 5.120 6150 ---- 5.070B 4.550A 4.550A 4.590 -.040 4.630 1 1 6200 ---- 4.600B 4.050A 4.050A 4.100 -.030 2 4.130 6250 ---- 4.100B 3.560A 3.560A 3.610 -.030 3.640 6300 ---- 3.610B 3.080A 3.080A 3.120 -.040 3.160 6350 ---- 3.130B 2.610A 2.610A 2.650 -.040 2.690 6400 ---- 2.650B 2.150A 2.150A 2.190 -.040 2.230 1 1 6425 ---- 2.420B 1.930A 1.930A 1.970 -.040 2.010 6450 ---- 2.190B 1.720A 1.720A 1.760 -.030 2 1.790 6475 ---- 1.970B 1.520A 1.520A 1.550 -.040 1.590 6500 ---- 1.760B 1.330A 1.330A 1.360 -.030 1.390 6525 ---- 1.550B 1.150A 1.150A 1.170 -.030 1.200 6550 ---- 1.350B .980A .980A 1.000 -.030 1.030 6575 ---- 1.160B .810A 1.160B .840 -.030 .870 6600 ---- .990B .670A .670A .700 -.030 1 .730 1 6625 ---- .840B .550A .550A .570 -.030 .600 6650 ---- .690B .440A .440A .460 -.030 .490 6675 ---- .580B .350A .350A .360 -.030 .390 6700 ---- .460B .280A .460B .280 -.030 2 .310 2 6725 ---- .360B .220A .360B .220 -.020 .240 6750 ---- .280B .170A .280B .170 -.020 .190 6775 ---- .220B .130A .220B .120 -.020 .140 6800 ---- .160B .100A .160B .090 -.020 .110 6825 ---- .120B ---- .120B .070 -.010 .080 45 6850 ---- .090B ---- .090B .050 -.010 .060 6875 ---- .070B .040A .070B .040 -.005 .045 6900 ---- .050B .030A .050B .030 -.005 .035 6925 ---- .035B ---- .035B .020 -.005 .025 6950 ---- ---- ---- ---- .015 -.005 .020 6975 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 7025 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 54 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- .020A .020A .030 +.005 .025 6300 ---- ---- .030A .030A .045 +.005 .040 6350 ---- ---- .045A .045A .070 UNCH .070 6400 ---- ---- .080A .080A .110 UNCH .110 4 6425 ---- .140B .100A .100A .140 +.010 .130 6450 ---- .180B .120A .120A .180 +.010 .170 6475 ---- .220B .150A .220B .220 +.010 .210 6500 ---- .280B .180A .180A .270 UNCH .270 6525 ---- .350B .230A .350B .340 +.010 .330 6550 ---- .430B .270A .430B .410 UNCH .410 1 1 6575 ---- .530B .330A .520B .510 +.010 .500 6600 ---- .640B .410A .630B .610 +.010 .600 6625 ---- .750B .500A .500A .730 UNCH .730 6650 ---- .890B .600A .890B .870 +.010 .860 1 1 6675 ---- 1.050B .720A 1.050B 1.030 +.010 1.020 6700 ---- 1.220B .860A 1.220B 1.200 +.020 1.180 13 6725 ---- 1.410B 1.020A 1.410B 1.380 +.020 1.360 6750 ---- 1.610B 1.180A 1.610B 1.580 +.020 1.560 6775 ---- 1.830B 1.370A 1.830B 1.790 +.030 1.760 6800 ---- 2.040B 1.560A 2.040B 2.010 +.030 1.980 6825 ---- 2.270B 1.770A 2.270B 2.230 +.030 2.200 6850 ---- 2.500B 1.990A 2.500B 2.460 +.030 2.430 6875 ---- 2.740B 2.210A 2.740B 2.700 +.030 2.670 6900 ---- 2.980B 2.450A 2.980B 2.940 +.040 2.900 6925 ---- 3.220B 2.680A 3.220B 3.180 +.030 3.150 6950 ---- 3.470B 2.920A 3.470B 3.430 +.040 3.390 6975 ---- 3.710B 3.170A 3.710B 3.670 +.040 3.630 7000 ---- 3.960B 3.410A 3.960B 3.920 +.040 3.880 7025 ---- 4.200B 3.660A 4.200B 4.170 +.040 4.130 7050 ---- 4.450B 3.910A 4.450B 4.410 +.040 4.370 7100 ---- ---- 4.420A 4.420A 4.910 +.040 4.870 7150 ---- ---- ---- ---- 5.410 +.040 5.370 7200 ---- ---- ---- ---- 5.910 +.040 5.870 7250 ---- ---- ---- ---- 6.410 +.050 6.360 7300 ---- ---- ---- ---- 6.900 +.040 6.860 7350 ---- ---- ---- ---- 7.400 +.040 7.360 7400 ---- ---- ---- ---- 7.900 +.040 7.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- 6.590B 6.040A 6.040A 6.080 -.040 6.120 6050 ---- 6.090B 5.550A 5.550A 5.580 -.040 5.620 6100 ---- 5.600B 5.050A 5.050A 5.090 -.040 5.130 6150 ---- 5.100B 4.570A 4.570A 4.600 -.040 4.640 6200 ---- 4.610B 4.080A 4.080A 4.120 -.030 4.150 6250 ---- 4.130B 3.600A 3.600A 3.640 -.030 3.670 6300 ---- 3.650B 3.140A 3.140A 3.180 -.020 3.200 6350 ---- 3.180B 2.680A 2.680A 2.720 -.030 2.750 6400 ---- 2.730B 2.250A 2.250A 2.290 -.020 2.310 6425 ---- 2.510B 2.050A 2.050A 2.080 -.020 2.100 6450 ---- 2.290B 1.850A 1.850A 1.880 -.020 1.900 6475 ---- 2.080B 1.660A 1.660A 1.680 -.020 1.700 6500 ---- 1.880B 1.480A 1.480A 1.500 -.020 1.520 6525 ---- 1.680B 1.310A 1.310A 1.320 -.020 1.340 6550 ---- 1.490B 1.140A 1.490B 1.160 -.010 1.170 6575 ---- 1.320B .980A 1.320B 1.000 -.020 1.020 6600 ---- 1.160B .840A .840A .860 -.020 .880 6625 ---- 1.010B .720A .720A .730 -.020 .750 6650 ---- .870B .600A .600A .620 -.020 .640 6675 ---- .750B .510A .510A .520 -.010 .530 6700 ---- .620B .420A .420A .430 -.010 .440 6725 ---- .520B .350A .520B .350 -.010 .360 6750 .350 .430B .280A .280A .280 -.020 1 .300 1 6775 ---- .350B .230A .350B .230 -.010 .240 6800 ---- .280B ---- .280B .180 -.010 .190 6825 ---- .220B ---- .220B .140 -.010 .150 6850 ---- .180B ---- .180B .110 -.010 .120 6875 ---- .130B ---- .130B .090 -.010 .100 6900 ---- .110B ---- .110B .070 -.010 .080 6925 ---- .080B ---- .080B .050 -.010 .060 6950 ---- .060B ---- .060B .045 -.005 .050 6975 ---- .050B ---- .050B .035 -.005 .040 7000 ---- .040B ---- .040B .025 -.005 .030 2 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 2 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6150 ---- ---- ---- ---- .030 +.005 .025 6200 ---- ---- .035A .035A .045 +.005 .040 2 6250 ---- ---- .050A .050A .070 +.010 .060 6300 ---- ---- .080A .080A .100 +.010 .090 6350 ---- .140B .110A .110A .140 +.010 .130 6400 ---- .200B .150A .200B .210 +.020 .190 2 6425 ---- .240B .180A .240B .250 +.020 .230 6450 ---- .290B .210A .290B .290 +.020 .270 6475 ---- .350B .250A .350B .350 +.020 .330 6500 ---- .420B .300A .420B .410 +.020 .390 6525 ---- .500B .360A .500B .490 +.020 .470 6550 ---- .590B .410A .580B .570 +.020 .550 6575 ---- .700B .480A .700B .670 +.020 .650 6600 ---- .800B .570A .800B .780 +.020 .760 6625 ---- .920B .670A .920B .900 +.020 .880 6650 ---- 1.060B .770A 1.060B 1.030 +.020 1.010 6675 ---- 1.210B .900A 1.210B 1.180 +.020 1.160 6700 ---- 1.370B 1.030A 1.370B 1.340 +.020 1.320 6725 ---- 1.540B 1.170A 1.540B 1.510 +.020 1.490 6750 ---- 1.730B 1.340A 1.730B 1.690 +.020 1.670 6775 ---- 1.920B 1.510A 1.920B 1.890 +.030 1.860 6800 ---- 2.130B 1.690A 2.130B 2.090 +.030 2.060 6825 ---- 2.350B 1.880A 2.350B 2.300 +.030 2.270 6850 ---- 2.560B 2.080A 2.560B 2.520 +.030 2.490 6875 ---- 2.790B 2.290A 2.790B 2.750 +.040 2.710 6900 ---- 3.020B 2.510A 3.020B 2.980 +.040 2.940 6925 ---- 3.250B 2.740A 3.250B 3.210 +.030 3.180 6950 ---- 3.490B 2.970A 3.490B 3.450 +.040 3.410 6975 ---- 3.730B 3.200A 3.730B 3.690 +.040 3.650 7000 ---- 3.970B 3.440A 3.970B 3.930 +.030 3.900 7050 ---- 4.460B 3.920A 4.460B 4.420 +.040 4.380 7100 ---- 4.950B 4.410A 4.950B 4.910 +.030 4.880 7150 ---- 5.450B 4.900A 5.450B 5.410 +.040 5.370 7200 ---- 5.890B 5.400A 5.400A 5.900 +.030 5.870 7250 ---- ---- ---- ---- 6.400 +.040 6.360 7300 ---- ---- ---- ---- 6.900 +.040 6.860 7350 ---- ---- ---- ---- 7.400 +.040 7.360 7400 ---- ---- ---- ---- 7.900 +.050 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1090 ---- 12.06B ---- 12.06B 12.11 +1.72 10.39 1095 ---- 11.56B ---- 11.56B 11.61 +1.72 9.89 1100 ---- 11.06B ---- 11.06B 11.11 +1.72 9.39 1105 ---- 10.56B ---- 10.56B 10.61 +1.72 8.89 1110 ---- 10.06B ---- 10.06B 10.11 +1.72 8.39 1115 ---- 9.56B ---- 9.56B 9.61 +1.72 7.89 1120 ---- 9.06B ---- 9.06B 9.11 +1.72 7.39 1125 ---- 8.56B ---- 8.56B 8.61 +1.72 6.89 1130 ---- 8.06B ---- 8.06B 8.11 +1.72 6.39 1135 ---- 7.56B ---- 7.56B 7.61 +1.72 5.89 1140 ---- 7.06B ---- 7.06B 7.11 +1.72 5.39 1145 ---- 6.56B ---- 6.56B 6.61 +1.72 4.89 1150 ---- 6.06B ---- 6.06B 6.11 +1.72 4.39 1155 ---- 5.56B ---- 5.56B 5.61 +1.72 3.89 2 1160 ---- 5.06B ---- 5.06B 5.11 +1.72 3.39 1165 ---- 4.56B ---- 4.56B 4.61 +1.72 2.89 1167 ---- 4.31B ---- 4.31B 4.36 +1.71 2.65 1170 ---- 4.06B ---- 4.06B 4.11 +1.71 2.40 1172 ---- 3.81B ---- 3.81B 3.86 +1.70 2.16 1175 ---- 3.56B ---- 3.56B 3.61 +1.69 1.92 1177 ---- 3.31B ---- 3.31B 3.36 +1.68 1.68 1180 ---- 3.06B ---- 3.06B 3.11 +1.66 1.45 1 1182 ---- 2.81B ---- 2.81B 2.86 +1.63 1.23 1185 ---- 2.56B ---- 2.56B 2.61 +1.58 1.03 12 1187 ---- 2.31B ---- 2.31B 2.36 +1.52 .84 1190 ---- 2.06B ---- 2.06B 2.11 +1.44 .67 4 35 1192 1.10 1.81B .94 1.21A 1.86 +1.34 662 .52 520 520 1195 1.06 1.56B 1.06 .96A 1.61 +1.22 1 .39 6 1197 ---- 1.31B ---- 1.31B 1.36 +1.07 .29 1 7 1200 ---- 1.06B ---- 1.06B 1.11 +.91 .20 1 2 1202 .28 .81B .28 .21A .86 +.72 1 .14 93 1205 .64 .64 .64 .43A .61 +.51 2 .10 1 11 1207 ---- .31B ---- .31B .36 +.30 .06 88 1210 .21 .21 .03A .09B .11 +.07 5 .04 1 30 1212 ---- .06B ---- .06B .00 -.02 .02 810 1215 ---- .02B ---- .02B .00 -.01 1 .01 45 1217 .02 .02 .01A .01A .00 -.01 1 .01 9 1220 ---- .02B ---- .02B .00 UNCH CAB 1 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 40 1227 ---- ---- ---- ---- .00 UNCH CAB 19 1230 ---- ---- ---- ---- .00 UNCH CAB 2 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 51 1237 ---- ---- ---- ---- .00 UNCH CAB 168 1240 ---- ---- ---- ---- .00 UNCH CAB 1 1242 ---- ---- ---- ---- .00 UNCH CAB 13 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 104 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 5 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 528 2075 2BP MAR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 4 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 168 1165 ---- ---- ---- ---- .00 UNCH CAB 1 1167 ---- ---- ---- ---- .00 -.01 .01 1170 ---- ---- ---- ---- .00 -.01 .01 1172 ---- ---- .01A .01A .00 -.02 .02 1175 ---- ---- .01A .01A .00 -.03 .03 104 1177 ---- ---- .01A .01A .00 -.04 .04 1180 ---- ---- .01A .01A .00 -.06 .06 56 1182 .01 .01 .01 .01 .00 -.09 12 .09 12 13 1185 ---- ---- .01A .01A .00 -.14 .14 1 1187 ---- ---- .02A .02A .00 -.20 .20 1 2 1190 .01 .01 .01 .01 .00 -.28 30 .28 30 251 1192 .28 .28 .02A .02A .00 -.38 2 .38 3 32 1195 .47 .47 .01 .01 .00 -.50 56 .50 27 1197 .50 .50 .01A .01A .00 -.65 1 .65 2 1200 .01 .03 .01 .02A .00 -.81 2 .81 7 1202 ---- ---- .02A .02A .00 -1.00 1.00 410 1205 .18 .18 .01 .01 .00 -1.20 68 1.20 12 1207 ---- ---- .02A .02A .00 -1.42 1.42 20 8 1210 .12 .12 .02A .02A .00 -1.65 4 1.65 1212 ---- ---- .19A .19A .14 -1.74 1.88 1215 ---- ---- .44A .44A .39 -1.73 2.12 1217 ---- ---- .69A .69A .64 -1.73 2.37 1220 ---- ---- .94A .94A .89 -1.72 2.61 1222 ---- ---- 1.19A 1.19A 1.14 -1.72 2.86 1225 ---- ---- 1.44A 1.44A 1.39 -1.72 3.11 17 1227 ---- ---- 1.69A 1.69A 1.64 -1.72 3.36 1230 ---- ---- 1.94A 1.94A 1.89 -1.72 3.61 1232 ---- ---- 2.19A 2.19A 2.14 -1.72 3.86 1235 ---- ---- 2.44A 2.44A 2.39 -1.72 4.11 1237 ---- ---- 2.69A 2.69A 2.64 -1.72 4.36 1240 ---- ---- 2.94A 2.94A 2.89 -1.72 4.61 1242 ---- ---- 3.19A 3.19A 3.14 -1.72 4.86 1245 ---- ---- 3.44A 3.44A 3.39 -1.72 5.11 1247 ---- ---- 3.69A 3.69A 3.64 -1.72 5.36 1250 ---- ---- 3.94A 3.94A 3.89 -1.72 5.61 1252 ---- ---- 4.19A 4.19A 4.14 -1.72 5.86 1255 ---- ---- 4.44A 4.44A 4.39 -1.72 6.11 1257 ---- ---- 4.69A 4.69A 4.64 -1.72 6.36 1260 ---- ---- 4.94A 4.94A 4.89 -1.72 6.61 1262 ---- ---- 5.19A 5.19A 5.14 -1.72 6.86 1265 ---- ---- 5.44A 5.44A 5.39 -1.72 7.11 1270 ---- ---- 5.94A 5.94A 5.89 -1.72 7.61 1275 ---- ---- 6.44A 6.44A 6.39 -1.72 8.11 1280 ---- ---- 6.94A 6.94A 6.89 -1.72 8.61 1285 ---- ---- 7.44A 7.44A 7.39 -1.72 9.11 1290 ---- ---- 7.94A 7.94A 7.89 -1.72 9.61 1295 ---- ---- 8.44A 8.44A 8.39 -1.72 10.11 1300 ---- ---- 8.94A 8.94A 8.89 -1.72 10.61 1305 ---- ---- 9.44A 9.44A 9.39 -1.72 11.11 1310 ---- ---- 9.94A 9.94A 9.89 -1.72 11.61 1315 ---- ---- 10.44A 10.44A 10.39 -1.72 12.11 1320 ---- ---- 10.94A 10.94A 10.89 -1.72 12.61 1325 ---- ---- 11.44A 11.44A 11.39 -1.72 13.11 1330 ---- ---- 11.94A 11.94A 11.89 -1.72 13.61 1335 ---- ---- 12.44A 12.44A 12.39 -1.72 14.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 66 1115 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 12.35B ---- 12.35B 11.60 +1.22 10.38 1095 ---- 11.85B ---- 11.85B 11.10 +1.22 9.88 1100 ---- 11.35B ---- 11.35B 10.60 +1.22 9.38 1105 ---- 10.85B ---- 10.85B 10.10 +1.22 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.22 8.38 1115 ---- 9.85B ---- 9.85B 9.10 +1.22 7.88 1120 ---- 9.35B ---- 9.35B 8.60 +1.22 7.38 1125 ---- 8.85B ---- 8.85B 8.10 +1.22 6.88 1130 ---- 8.35B ---- 8.35B 7.60 +1.21 6.39 1135 ---- 7.86B ---- 7.86B 7.10 +1.21 5.89 1140 ---- 7.36B ---- 7.36B 6.60 +1.20 5.40 1145 ---- 6.86B ---- 6.86B 6.11 +1.20 4.91 1150 ---- 6.36B ---- 6.36B 5.61 +1.19 4.42 1155 ---- 5.87B ---- 5.87B 5.12 +1.18 3.94 1160 ---- 5.37B ---- 5.37B 4.63 +1.16 3.47 1165 ---- 4.88B ---- 4.88B 4.14 +1.13 3.01 1167 ---- 4.63B ---- 4.63B 3.90 +1.12 2.78 1170 ---- 4.38B ---- 4.38B 3.66 +1.10 2.56 1172 ---- 4.14B ---- 4.14B 3.43 +1.08 2.35 1175 ---- 3.90B ---- 3.90B 3.19 +1.05 2.14 1177 ---- 3.66B ---- 3.66B 2.96 +1.02 1.94 1180 ---- 3.42B ---- 3.42B 2.73 +.98 1.75 1182 ---- 3.18B ---- 3.18B 2.51 +.94 1.57 1185 ---- 2.95B ---- 2.95B 2.30 +.91 1.39 1187 ---- 2.72B ---- 2.72B 2.09 +.86 1.23 1190 ---- 2.50B ---- 2.50B 1.89 +.81 2 1.08 1 6 1192 ---- 2.28B ---- 2.28B 1.69 +.75 .94 1195 ---- 2.07B ---- 2.07B 1.51 +.70 .81 1197 ---- 1.87B ---- 1.87B 1.33 +.64 .69 38 1200 ---- 1.67B ---- 1.67B 1.17 +.58 .59 1202 .92 1.51B .92 .82A 1.02 +.52 332 .50 28 1205 ---- 1.33B ---- 1.33B .88 +.46 .42 67 1207 ---- 1.16B ---- 1.15B .75 +.40 .35 26 1210 ---- 1.00B ---- 1.00B .64 +.35 .29 10 15 1212 .45 .86B .45 .86B .54 +.31 1 .23 1215 ---- .73B ---- .73B .45 +.26 7 .19 16 1217 .33 .61B .33 .34B .37 +.22 1 .15 1220 .51 .51 .34 .28A .30 +.18 15 .12 1222 ---- .41B ---- .41B .25 +.15 .10 50 1225 .08 .34B .08 .18A .20 +.12 3 .08 1 1227 ---- .27B ---- .27B .16 +.10 .06 50 1230 ---- .21B ---- .21B .12 +.07 1 .05 1 1232 ---- .16B ---- .16B .10 +.06 .04 35 35 1235 .05 .13B .05 .13B .08 +.05 2 .03 28 1237 ---- .09B ---- .09B .06 +.04 .02 1240 ---- .07B ---- .07B .04 +.02 .02 104 1245 ---- .04B ---- .04B .03 +.02 .01 85 1250 .04 .04 .04 .03A .01 +.01 2 CAB 30 1255 ---- ---- ---- ---- .01 +.01 CAB 164 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 46 744 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 -.01 .02 1 1150 ---- ---- .03A .03A .01 -.03 .04 1155 ---- ---- .03A .03A .01 -.04 .05 1160 .07 .07 .03A .03A .02 -.06 2 .08 3 7 1165 ---- ---- .03A .03A .04 -.08 .12 130 1167 ---- ---- .03A .03A .04 -.11 .15 1170 ---- ---- .04A .04A .05 -.13 .18 40 1172 ---- ---- .04A .04A .07 -.14 .21 1175 ---- ---- .05A .05A .08 -.17 .25 29 1177 ---- ---- .06A .06A .10 -.20 .30 1 1180 .12 .12 .07A .07A .13 -.23 12 .36 165 1182 ---- ---- .08A .08A .16 -.27 .43 110 1185 ---- ---- .10A .10A .19 -.31 10 .50 10 99 1187 .34 .34 .12A .12A .23 -.36 21 .59 107 1190 .13 .13 .13 .27B .28 -.41 1 .69 2 1192 ---- ---- .17A .17A .33 -.47 .80 1195 .42 .42 .21A .42 .40 -.52 12 .92 37 1197 .41 .46 .25A .48B .47 -.58 2 1.05 28 1200 .42 .45 .31A .58B .56 -.64 14 1.20 124 1202 .84 .84 .37A .96B .66 -.70 7 1.36 1205 ---- ---- .45A .45A .77 -.76 1.53 400 1207 1.13 1.13 .53A 1.24B .89 -.81 11 1.70 21 21 1210 1.32 1.34 .63A .63A 1.03 -.86 158 1.89 400 1212 .81 .81 .74A .76A 1.18 -.91 1 2.09 7 1215 ---- ---- .86A .86A 1.34 -.96 2.30 17 1217 ---- ---- .99A .99A 1.51 -1.00 2.51 1220 ---- ---- 1.13A 1.13A 1.69 -1.04 2.73 1222 ---- ---- 1.29A 1.29A 1.88 -1.07 2.95 1225 ---- ---- 1.46A 1.46A 2.09 -1.09 3.18 1227 ---- ---- 1.63A 1.63A 2.30 -1.12 3.42 1230 ---- ---- 1.86A 1.86A 2.51 -1.14 3.65 1232 ---- ---- 2.07A 2.07A 2.74 -1.15 3.89 1235 ---- ---- 2.28A 2.28A 2.96 -1.17 4.13 1237 ---- ---- 2.49A 2.49A 3.20 -1.18 4.38 1240 ---- ---- 2.72A 2.72A 3.43 -1.19 4.62 1245 ---- ---- 3.19A 3.19A 3.91 -1.20 5.11 1250 ---- ---- 3.66A 3.66A 4.40 -1.20 5.60 1255 ---- ---- 4.15A 4.15A 4.89 -1.21 6.10 1260 ---- ---- 4.65A 4.65A 5.39 -1.21 6.60 1265 ---- ---- 5.14A 5.14A 5.88 -1.22 7.10 1270 ---- ---- 5.64A 5.64A 6.38 -1.22 7.60 1275 ---- ---- 6.14A 6.14A 6.88 -1.22 8.10 1280 ---- ---- 6.64A 6.64A 7.38 -1.22 8.60 1285 ---- ---- 7.13A 7.13A 7.88 -1.22 9.10 1290 ---- ---- 7.63A 7.63A 8.38 -1.22 9.60 1295 ---- ---- 8.13A 8.13A 8.88 -1.22 10.10 1300 ---- ---- 8.63A 8.63A 9.38 -1.22 10.60 1305 ---- ---- 9.13A 9.13A 9.88 -1.22 11.10 1310 ---- ---- 9.63A 9.63A 10.38 -1.22 11.60 1315 ---- ---- 10.13A 10.13A 10.88 -1.22 12.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 34 1725 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 12.34B ---- 12.34B 11.59 +1.22 10.37 1095 ---- 11.84B ---- 11.84B 11.09 +1.21 9.88 1100 ---- 11.34B ---- 11.34B 10.59 +1.21 9.38 1105 ---- 10.85B ---- 10.85B 10.09 +1.21 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.21 8.39 1115 ---- 9.85B ---- 9.85B 9.10 +1.21 7.89 1120 ---- 9.35B ---- 9.35B 8.61 +1.21 9 7.40 1125 ---- 8.86B ---- 8.86B 8.11 +1.20 6.91 1130 ---- 8.36B ---- 8.36B 7.62 +1.20 6 6.42 1135 ---- 7.87B ---- 7.87B 7.12 +1.19 5.93 1140 ---- 7.37B ---- 7.37B 6.63 +1.18 5.45 1145 ---- 6.88B ---- 6.88B 6.15 +1.18 4.97 1150 ---- 6.39B ---- 6.39B 5.66 +1.16 4.50 1155 ---- 5.90B ---- 5.90B 5.18 +1.14 1 4.04 1160 ---- 5.41B ---- 5.41B 4.71 +1.12 3 3.59 1165 ---- 4.93B ---- 4.93B 4.25 +1.09 6 3.16 1167 ---- 4.70B ---- 4.70B 4.02 +1.07 2.95 1170 ---- 4.46B ---- 4.46B 3.80 +1.05 6 2.75 1172 ---- 4.23B ---- 4.23B 3.58 +1.03 2.55 1175 ---- 4.00B ---- 4.00B 3.36 +1.00 1 2.36 1177 ---- 3.77B ---- 3.77B 3.14 +.97 2.17 1180 ---- 3.55B ---- 3.55B 2.94 +.94 2.00 1182 ---- 3.34B ---- 3.34B 2.73 +.91 1.82 1185 ---- 3.12B ---- 3.12B 2.53 +.87 1.66 1187 ---- 2.91B ---- 2.91B 2.34 +.83 1.51 18 1190 ---- 2.70B ---- 2.70B 2.16 +.80 1.36 1192 ---- 2.50B ---- 2.50B 1.98 +.76 1.22 1195 ---- 2.32B ---- 2.32B 1.81 +.71 1.10 5 1197 ---- 2.16B ---- 2.16B 1.64 +.67 .97 1200 ---- 1.98B ---- 1.98B 1.49 +.63 .86 1202 ---- 1.81B ---- 1.81B 1.34 +.58 .76 1205 ---- 1.65B ---- 1.65B 1.21 +.54 1 .67 1207 ---- 1.49B ---- 1.49B 1.08 +.50 .58 4 21 1210 ---- 1.34B ---- 1.34B .96 +.46 2 .50 1 1212 ---- 1.20B ---- 1.20B .85 +.41 .44 320 1215 ---- 1.07B ---- 1.07B .75 +.37 .38 2 1217 ---- .95B ---- .95B .66 +.34 .32 1220 .81 .84B .81 .84B .57 +.29 1 .28 1 1222 ---- .73B ---- .73B .50 +.26 .24 1225 ---- .64B ---- .64B .43 +.23 .20 1227 ---- .55B ---- .55B .37 +.20 .17 1230 ---- .48B ---- .48B .32 +.17 .15 1 1 1232 ---- .41B ---- .41B .27 +.14 .13 1235 ---- .35B ---- .35B .23 +.12 1 .11 1240 ---- .25B ---- .25B .17 +.09 .08 1245 ---- .17B ---- .17B .12 +.06 .06 1250 ---- .12B ---- .12B .08 +.04 .04 257 1255 ---- .08B ---- .08B .06 +.03 .03 1260 ---- .05B ---- .05B .04 +.02 .02 1265 ---- .03B ---- .03B .03 +.01 .02 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 5 626 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 -.01 .02 1120 .01 .01 .01 .01 .01 -.01 2 .02 1125 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- .03A .03A .02 -.02 .04 1135 ---- ---- .04A .04A .03 -.02 .05 1140 ---- ---- .04A .04A .04 -.03 .07 1145 ---- ---- .04A .04A .05 -.04 .09 1150 ---- ---- .05A .05A .06 -.06 .12 1155 ---- ---- .06A .06A .08 -.08 .16 1160 ---- ---- .07A .07A .11 -.10 .21 3 1165 ---- ---- .09A .09A .15 -.13 .28 1 1167 ---- ---- .11A .11A .17 -.15 .32 1170 ---- ---- .12A .12A .19 -.17 .36 1172 ---- ---- .14A .14A .22 -.19 .41 1175 ---- ---- .16A .16A .25 -.22 .47 257 1177 ---- ---- .18A .18A .29 -.25 .54 1180 ---- ---- .21A .21A .33 -.28 .61 1182 ---- ---- .24A .24A .38 -.31 .69 1185 ---- ---- .27A .27A .43 -.34 .77 1 1187 ---- ---- .31A .31A .48 -.39 .87 1190 ---- ---- .36A .36A .55 -.42 2 .97 1192 ---- ---- .41A .41A .62 -.46 1.08 1195 .73 .73 .47A .47A .70 -.50 5 1.20 1197 ---- ---- .53A .53A .78 -.55 1.33 1200 ---- ---- .60A .60A .88 -.59 1.47 1202 ---- ---- .68A .68A .98 -.64 1.62 1205 ---- ---- .76A .76A 1.10 -.67 1.77 1207 ---- ---- .86A .86A 1.22 -.72 1.94 1210 ---- ---- .96A .96A 1.35 -.76 2.11 1212 ---- ---- 1.07A 1.07A 1.49 -.80 2.29 1215 ---- ---- 1.20A 1.20A 1.64 -.84 2.48 1217 ---- ---- 1.32A 1.32A 1.79 -.89 2.68 1220 ---- ---- 1.46A 1.46A 1.96 -.92 2.88 1222 ---- ---- 1.61A 1.61A 2.14 -.95 3.09 1225 ---- ---- 1.76A 1.76A 2.32 -.99 3.31 1227 ---- ---- 1.92A 1.92A 2.51 -1.02 3.53 1230 ---- ---- 2.09A 2.09A 2.71 -1.04 3.75 1232 ---- ---- 2.27A 2.27A 2.91 -1.07 3.98 1235 ---- ---- 2.48A 2.48A 3.12 -1.09 4.21 1240 ---- ---- 2.88A 2.88A 3.55 -1.13 4.68 1245 ---- ---- 3.31A 3.31A 4.00 -1.16 5.16 1250 ---- ---- 3.75A 3.75A 4.47 -1.17 5.64 1255 ---- ---- 4.22A 4.22A 4.94 -1.19 6.13 1260 ---- ---- 4.69A 4.69A 5.42 -1.20 6.62 1265 ---- ---- 5.17A 5.17A 5.91 -1.20 7.11 1270 ---- ---- 5.66A 5.66A 6.40 -1.21 7.61 1275 ---- ---- 6.15A 6.15A 6.89 -1.21 8.10 1280 ---- ---- 6.64A 6.64A 7.38 -1.22 8.60 1285 ---- ---- 7.14A 7.14A 7.88 -1.21 9.09 1290 ---- ---- 7.63A 7.63A 8.37 -1.22 9.59 1295 ---- ---- 8.13A 8.13A 8.87 -1.22 10.09 1300 ---- ---- 8.63A 8.63A 9.37 -1.22 10.59 1305 ---- ---- 9.13A 9.13A 9.87 -1.22 11.09 1310 ---- ---- 9.62A 9.62A 10.37 -1.22 11.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 262 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 12.33B ---- 12.33B 11.58 +1.21 10.37 1095 ---- 11.84B ---- 11.84B 11.09 +1.22 9.87 1100 ---- 11.34B ---- 11.34B 10.59 +1.21 9.38 1105 ---- 10.84B ---- 10.84B 10.09 +1.21 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.21 8.39 1115 ---- 9.85B ---- 9.85B 9.10 +1.20 7.90 1120 ---- 9.36B ---- 9.36B 8.61 +1.20 7.41 1125 ---- 8.86B ---- 8.86B 8.12 +1.20 6.92 1130 ---- 8.37B ---- 8.37B 7.63 +1.19 6.44 1135 ---- 7.88B ---- 7.88B 7.14 +1.18 5.96 1140 ---- 7.39B ---- 7.39B 6.66 +1.17 5.49 1145 ---- 6.90B ---- 6.90B 6.18 +1.15 5.03 1150 ---- 6.41B ---- 6.41B 5.70 +1.13 4.57 1155 ---- 5.93B ---- 5.93B 5.23 +1.11 4.12 1160 ---- 5.45B ---- 5.45B 4.77 +1.08 3.69 1165 ---- 4.98B ---- 4.98B 4.32 +1.05 3.27 1167 ---- 4.75B ---- 4.75B 4.09 +1.02 3.07 1170 ---- 4.53B ---- 4.53B 3.88 +1.01 2.87 1172 ---- 4.30B ---- 4.30B 3.66 +.98 2.68 1175 ---- 4.08B ---- 4.08B 3.45 +.96 2.49 1177 ---- 3.86B ---- 3.86B 3.25 +.94 2.31 1180 ---- 3.65B ---- 3.65B 3.04 +.90 2.14 1182 ---- 3.43B ---- 3.43B 2.85 +.88 1.97 1 1 1185 ---- 3.22B ---- 3.22B 2.66 +.85 1.81 1187 ---- 3.02B ---- 3.02B 2.47 +.81 1.66 1190 ---- 2.82B ---- 2.82B 2.29 +.78 1.51 1192 ---- 2.63B ---- 2.63B 2.12 +.74 1.38 1195 ---- 2.46B ---- 2.46B 1.96 +.71 1.25 6 1197 ---- 2.28B ---- 2.28B 1.80 +.67 1.13 1200 ---- 2.11B ---- 2.11B 1.65 +.63 2 1.02 1202 ---- 1.94B ---- 1.94B 1.51 +.60 .91 1205 ---- 1.80B ---- 1.80B 1.37 +.56 .81 1207 ---- 1.64B ---- 1.64B 1.24 +.51 .73 1210 ---- 1.50B ---- 1.50B 1.13 +.48 .65 1212 ---- 1.36B ---- 1.36B 1.01 +.44 .57 1215 ---- 1.23B ---- 1.23B .91 +.41 .50 36 1217 ---- 1.10B ---- 1.10B .82 +.38 .44 1220 ---- .99B ---- .99B .73 +.34 .39 1222 ---- .88B ---- .88B .65 +.31 .34 1225 ---- .79B ---- .79B .58 +.28 .30 1227 ---- .70B ---- .70B .51 +.25 .26 1230 ---- .61B ---- .61B .45 +.23 .22 10 1235 ---- .47B ---- .47B .34 +.17 .17 1240 ---- .36B ---- .36B .26 +.14 .12 125 1245 ---- .27B ---- .27B .20 +.11 .09 1250 ---- .19B ---- .19B .15 +.08 .07 142 1255 ---- .13B ---- .13B .11 +.06 .05 1260 ---- .09B ---- .09B .08 +.05 .03 1265 ---- .06B ---- .06B .06 +.04 .02 1270 ---- .04B ---- .04B .04 +.02 .02 1275 ---- .03B ---- .03B .03 +.02 .01 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 320 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.02 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .02 -.02 .04 1125 ---- ---- .04A .04A .03 -.02 .05 1130 ---- ---- .04A .04A .04 -.03 .07 1135 ---- ---- .05A .05A .05 -.04 .09 1140 ---- ---- .06A .06A .06 -.06 .12 1145 ---- ---- .06A .06A .08 -.07 .15 1150 ---- ---- .08A .08A .10 -.09 .19 1155 ---- ---- .09A .09A .13 -.11 .24 1160 ---- ---- .12A .12A .17 -.14 .31 1165 ---- ---- .15A .15A .22 -.17 .39 125 1167 ---- ---- .16A .16A .25 -.19 .44 1170 ---- ---- .18A .18A .28 -.21 .49 1172 ---- ---- .21A .21A .31 -.23 .54 1175 ---- ---- .24A .24A .35 -.26 .61 1177 ---- ---- .27A .27A .39 -.29 .68 142 1180 ---- ---- .30A .30A .44 -.31 10 .75 24 1182 ---- ---- .34A .34A .49 -.34 .83 1185 ---- ---- .38A .38A .55 -.37 .92 1187 ---- ---- .43A .43A .62 -.40 1.02 1190 ---- ---- .48A .48A .69 -.44 1.13 1192 ---- ---- .54A .54A .76 -.48 1.24 1195 ---- ---- .60A .60A .85 -.51 1.36 1 1197 ---- ---- .67A .67A .94 -.55 1.49 1200 ---- ---- .74A .74A 1.04 -.58 1.62 1202 ---- ---- .83A .83A 1.15 -.62 1.77 1205 ---- ---- .92A .92A 1.26 -.66 1.92 1207 ---- ---- 1.01A 1.01A 1.38 -.70 2.08 215 1210 ---- ---- 1.12A 1.12A 1.51 -.74 2.25 80 1212 ---- ---- 1.23A 1.23A 1.65 -.78 2.43 6 1215 ---- ---- 1.35A 1.35A 1.80 -.81 2.61 1217 ---- ---- 1.47A 1.47A 1.95 -.85 2.80 8 1220 ---- ---- 1.61A 1.61A 2.11 -.88 2.99 1222 ---- ---- 1.75A 1.75A 2.28 -.91 3.19 1225 ---- ---- 1.90A 1.90A 2.46 -.94 3.40 1227 ---- ---- 2.06A 2.06A 2.64 -.97 3.61 1230 ---- ---- 2.23A 2.23A 2.83 -.99 3.82 1235 ---- ---- 2.58A 2.58A 3.23 -1.04 4.27 1240 ---- ---- 2.98A 2.98A 3.64 -1.08 4.72 1245 ---- ---- 3.39A 3.39A 4.08 -1.11 5.19 1250 ---- ---- 3.82A 3.82A 4.52 -1.14 5.66 1255 ---- ---- 4.26A 4.26A 4.98 -1.16 6.14 1260 ---- ---- 4.72A 4.72A 5.45 -1.18 6.63 1265 ---- ---- 5.20A 5.20A 5.93 -1.18 7.11 1270 ---- ---- 5.67A 5.67A 6.41 -1.20 7.61 1275 ---- ---- 6.16A 6.16A 6.90 -1.20 8.10 1280 ---- ---- 6.65A 6.65A 7.39 -1.20 8.59 1285 ---- ---- 7.14A 7.14A 7.88 -1.21 9.09 1290 ---- ---- 7.63A 7.63A 8.38 -1.20 9.58 1295 ---- ---- 8.13A 8.13A 8.87 -1.21 10.08 1300 ---- ---- 8.62A 8.62A 9.36 -1.22 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 601 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.29B ---- 21.29B 20.54 +1.22 19.32 1 1010 ---- 20.29B ---- 20.29B 19.54 +1.22 18.32 1015 ---- 19.80B ---- 19.80B 19.04 +1.21 1 17.83 1 1020 ---- 19.30B ---- 19.30B 18.54 +1.21 17.33 1025 ---- 18.80B ---- 18.80B 18.05 +1.22 16.83 1030 ---- 18.30B ---- 18.30B 17.55 +1.22 16.33 1035 ---- 17.80B ---- 17.80B 17.05 +1.22 15.83 1040 ---- 17.31B ---- 17.31B 16.55 +1.22 15.33 1045 ---- 16.81B ---- 16.81B 16.05 +1.21 14.84 1050 ---- 16.31B ---- 16.31B 15.56 +1.22 14.34 1055 ---- 15.81B ---- 15.81B 15.06 +1.22 13.84 1060 ---- 15.31B ---- 15.31B 14.56 +1.22 13.34 1065 ---- 14.82B ---- 14.82B 14.06 +1.21 12.85 1070 ---- 14.32B ---- 14.32B 13.56 +1.21 12.35 1075 ---- 13.82B ---- 13.82B 13.06 +1.20 11.86 1080 ---- 13.33B ---- 13.33B 12.57 +1.21 11.36 1085 ---- 12.83B ---- 12.83B 12.07 +1.21 10.86 1 1090 ---- 12.33B ---- 12.33B 11.58 +1.21 10.37 1 1095 ---- 11.84B ---- 11.84B 11.08 +1.21 9.87 1100 ---- 11.34B ---- 11.34B 10.59 +1.21 9.38 1 1105 ---- 10.85B ---- 10.85B 10.09 +1.20 1 8.89 1110 ---- 10.35B ---- 10.35B 9.60 +1.20 1 8.40 1115 ---- 9.86B ---- 9.86B 9.10 +1.19 7.91 129 1120 ---- 9.36B ---- 9.36B 8.61 +1.19 7.42 21 1125 ---- 8.87B ---- 8.87B 8.12 +1.18 6.94 37 1130 ---- 8.38B ---- 8.38B 7.64 +1.18 6.46 4 1135 ---- 7.89B ---- 7.89B 7.15 +1.16 5.99 30 1140 ---- 7.40B ---- 7.40B 6.67 +1.15 5.52 1 1145 ---- 6.92B ---- 6.92B 6.20 +1.14 5.06 40 1150 ---- 6.44B ---- 6.44B 5.73 +1.12 4.61 88 1155 ---- 5.96B ---- 5.96B 5.27 +1.09 4.18 29 1160 ---- 5.49B ---- 5.49B 4.82 +1.07 3.75 1165 ---- 5.03B ---- 5.03B 4.37 +1.02 3.35 2 2 1167 ---- 4.81B ---- 4.81B 4.16 +1.01 3.15 1170 ---- 4.58B ---- 4.58B 3.94 +.98 2.96 422 1172 ---- 4.36B ---- 4.36B 3.73 +.96 2.77 6 6 1175 ---- 4.15B ---- 4.15B 3.53 +.94 2.59 2 109 1177 ---- 3.93B ---- 3.93B 3.33 +.92 2.41 1180 ---- 3.72B ---- 3.72B 3.13 +.89 2.24 11 271 1182 ---- 3.51B ---- 3.51B 2.94 +.86 2.08 1185 2.72 3.31B 2.72 2.76B 2.75 +.83 2 1.92 169 1187 ---- 3.11B ---- 3.11B 2.57 +.80 1.77 590 1190 ---- 2.92B ---- 2.92B 2.39 +.77 1 1.62 531 1192 ---- 2.76B ---- 2.76B 2.22 +.74 1.48 5 1195 ---- 2.58B ---- 2.58B 2.06 +.71 1.35 8 117 1197 ---- 2.40B ---- 2.40B 1.90 +.67 1.23 1200 1.87 2.22B 1.87 1.70A 1.75 +.63 1 1.12 2 692 1202 1.31 2.06B 1.31 2.06B 1.61 +.60 5 1.01 5 6 1205 1.04 1.91B .97A 1.91B 1.47 +.56 13 .91 1 413 1207 .98 1.76B .98 1.76B 1.34 +.52 25 .82 12 1210 1.00 1.61B 1.00 1.61B 1.22 +.49 26 .73 3 2126 1212 ---- 1.47B ---- 1.47B 1.11 +.46 .65 7 1215 1.11 1.34B .98 1.00B 1.00 +.42 6 .58 1 905 1217 ---- 1.22B ---- 1.22B .90 +.39 .51 10 1220 ---- 1.10B ---- 1.10B .81 +.36 4 .45 14 1377 1222 ---- .99B ---- .99B .72 +.32 1 .40 6 379 1225 ---- .89B ---- .89B .65 +.30 1 .35 1 776 1227 ---- .80B ---- .80B .58 +.27 3 .31 1 8 1230 ---- .71B ---- .71B .51 +.24 3 .27 12 622 1235 ---- .56B ---- .56B .40 +.19 1 .21 834 1240 ---- .44B ---- .44B .31 +.15 .16 11 600 1245 ---- .33B ---- .33B .24 +.12 .12 80 1250 .26 .26 .26 .18A .19 +.10 4 .09 1 174 1255 ---- .19B ---- .19B .14 +.07 1 .07 70 1260 ---- .14B ---- .14B .11 +.05 1 .06 1185 1265 ---- .10B ---- .10B .08 +.03 .05 32 1270 ---- .07B ---- .07B .06 +.02 10 .04 95 1275 ---- .05B ---- .05B .05 +.02 .03 18 1280 ---- .04B ---- .04B .03 +.01 .02 35 1285 ---- .03B ---- .03B .03 +.01 .02 58 1290 ---- ---- ---- ---- .02 UNCH .02 38 1295 ---- ---- ---- ---- .01 UNCH .01 1 40 1300 ---- ---- ---- ---- .01 UNCH .01 26 1305 ---- ---- ---- ---- .01 UNCH .01 6 1310 ---- ---- ---- ---- .01 UNCH 10 .01 17 1315 ---- ---- ---- ---- CAB -.01 .01 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.24B ---- 34.24B 33.49 +1.22 32.27 880 ---- 33.25B ---- 33.25B 32.50 +1.22 31.28 9 890 ---- 32.25B ---- 32.25B 31.50 +1.22 30.28 900 ---- 31.25B ---- 31.25B 30.50 +1.22 29.28 910 ---- 30.26B ---- 30.26B 29.51 +1.22 28.29 920 ---- 29.26B ---- 29.26B 28.51 +1.22 27.29 930 ---- 28.26B ---- 28.26B 27.51 +1.22 26.29 940 ---- 27.27B ---- 27.27B 26.52 +1.22 25.30 950 ---- 26.27B ---- 26.27B 25.52 +1.22 24.30 960 ---- 25.28B ---- 25.28B 24.52 +1.21 23.31 9 970 ---- 24.28B ---- 24.28B 23.53 +1.22 22.31 980 ---- 23.28B ---- 23.28B 22.53 +1.22 21.31 990 ---- 22.29B ---- 22.29B 21.53 +1.21 20.32 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.21B ---- 21.21B 20.47 +1.21 19.26 1010 ---- 20.22B ---- 20.22B 19.48 +1.21 18.27 1015 ---- 19.72B ---- 19.72B 18.98 +1.21 17.77 1020 ---- 19.23B ---- 19.23B 18.49 +1.21 17.28 1025 ---- 18.73B ---- 18.73B 17.99 +1.21 16.78 1030 ---- 18.24B ---- 18.24B 17.50 +1.21 16.29 1035 ---- 17.75B ---- 17.75B 17.00 +1.21 15.79 1040 ---- 17.25B ---- 17.25B 16.51 +1.21 15.30 1045 ---- 16.76B ---- 16.76B 16.01 +1.20 14.81 1050 ---- 16.26B ---- 16.26B 15.52 +1.21 14.31 1055 ---- 15.77B ---- 15.77B 15.03 +1.21 13.82 8 1060 ---- 15.28B ---- 15.28B 14.53 +1.20 13.33 1065 ---- 14.79B ---- 14.79B 14.04 +1.20 12.84 1070 ---- 14.29B ---- 14.29B 13.55 +1.20 12.35 1075 ---- 13.80B ---- 13.80B 13.06 +1.20 11.86 1080 ---- 13.31B ---- 13.31B 12.57 +1.20 11.37 2 2 1085 ---- 12.82B ---- 12.82B 12.08 +1.19 10.89 1090 ---- 12.33B ---- 12.33B 11.59 +1.19 10.40 1 1 1095 ---- 11.84B ---- 11.84B 11.10 +1.18 9.92 1100 ---- 11.36B ---- 11.36B 10.62 +1.18 9.44 1105 ---- 10.87B ---- 10.87B 10.13 +1.17 8.96 1110 ---- 10.39B ---- 10.39B 9.65 +1.16 8.49 1115 ---- 9.90B ---- 9.90B 9.18 +1.16 8.02 1120 ---- 9.42B ---- 9.42B 8.71 +1.15 7.56 2 3 1125 ---- 8.95B ---- 8.95B 8.24 +1.14 7.10 1130 ---- 8.48B ---- 8.48B 7.77 +1.12 6.65 1 1 1135 ---- 8.01B ---- 8.01B 7.32 +1.11 6.21 1 1140 ---- 7.55B ---- 7.55B 6.86 +1.09 5.77 1145 ---- 7.09B ---- 7.09B 6.42 +1.07 5.35 1 1150 ---- 6.64B ---- 6.64B 5.98 +1.04 4.94 1155 ---- 6.20B ---- 6.20B 5.56 +1.03 4.53 1160 ---- 5.77B ---- 5.77B 5.14 +1.00 4.14 14 1165 ---- 5.34B ---- 5.34B 4.73 +.96 3.77 31 1170 ---- 4.93B ---- 4.93B 4.34 +.93 3.41 412 1175 ---- 4.53B ---- 4.53B 3.95 +.88 3.07 68 1180 ---- 4.14B ---- 4.14B 3.59 +.85 2.74 217 331 1185 ---- 3.78B ---- 3.78B 3.24 +.80 2.44 103 1190 ---- 3.42B ---- 3.42B 2.90 +.75 2.15 25 193 1195 2.13 3.07B 2.13 3.07B 2.59 +.70 3 1.89 315 1200 2.67 2.76B 2.67 2.24A 2.29 +.65 1 1.64 271 1205 ---- 2.45B ---- 2.45B 2.02 +.60 1.42 594 1210 ---- 2.16B ---- 2.16B 1.76 +.54 38 1.22 238 1215 ---- 1.89B ---- 1.89B 1.53 +.49 1.04 2239 1220 ---- 1.64B ---- 1.64B 1.32 +.44 .88 3 161 1225 ---- 1.42B ---- 1.42B 1.13 +.39 1 .74 1 1343 1230 .96 1.22B .96 .96 .96 +.35 13 .61 28 1235 ---- 1.04B ---- 1.04B .81 +.30 48 .51 7 179 1240 ---- .88B ---- .88B .68 +.26 .42 9 15 1245 ---- .74B ---- .74B .57 +.23 .34 63 129 1250 .56 .62B .56 .62B .47 +.19 2 .28 79 90 1255 .35 .51B .35 .51B .39 +.16 15 .23 61 99 1260 .31 .43B .31 .43B .32 +.13 13 .19 28 66 1265 .28 .35B .28 .25A .27 +.11 8 .16 21 1270 .24 .28B .24 .28B .22 +.09 120 .13 476 1275 .22 .23B .22 .23B .18 +.07 6 .11 47 1280 ---- .19B ---- .19B .15 +.06 .09 84 1285 ---- .15B ---- .15B .12 +.04 .08 13 1290 ---- .12B ---- .12B .10 +.04 .06 6 1295 ---- .09B ---- .09B .08 +.03 .05 94 1300 ---- .07B ---- .07B .07 +.02 .05 2 1305 ---- .06B ---- .06B .06 +.02 .04 1310 ---- .05B ---- .05B .05 +.02 .03 14 1315 ---- .04B ---- .04B .04 +.01 .03 1320 ---- ---- ---- ---- .03 UNCH .03 20 1330 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .02 UNCH .02 4 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 11 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- CAB -.01 .01 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.10B ---- 34.10B 33.36 +1.22 32.14 880 ---- 33.11B ---- 33.11B 32.37 +1.22 31.15 890 ---- 32.12B ---- 32.12B 31.37 +1.21 30.16 900 ---- 31.13B ---- 31.13B 30.38 +1.21 29.17 910 ---- 30.13B ---- 30.13B 29.39 +1.22 28.17 920 ---- 29.14B ---- 29.14B 28.40 +1.22 27.18 930 ---- 28.15B ---- 28.15B 27.40 +1.21 26.19 940 ---- 27.16B ---- 27.16B 26.41 +1.21 25.20 950 ---- 26.17B ---- 26.17B 25.42 +1.21 24.21 960 ---- 25.17B ---- 25.17B 24.43 +1.21 23.22 970 ---- 24.18B ---- 24.18B 23.44 +1.21 22.23 980 ---- 23.19B ---- 23.19B 22.45 +1.21 21.24 990 ---- 22.20B ---- 22.20B 21.46 +1.21 20.25 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.12B ---- 21.12B 20.39 +1.21 19.18 1010 ---- 20.14B ---- 20.14B 19.41 +1.21 18.20 1015 ---- 19.65B ---- 19.65B 18.92 +1.20 17.72 1020 ---- 19.16B ---- 19.16B 18.43 +1.20 17.23 1025 ---- 18.67B ---- 18.67B 17.94 +1.20 16.74 1030 ---- 18.18B ---- 18.18B 17.45 +1.20 16.25 1035 ---- 17.69B ---- 17.69B 16.96 +1.20 15.76 1040 ---- 17.20B ---- 17.20B 16.47 +1.19 15.28 1045 ---- 16.71B ---- 16.71B 15.98 +1.19 14.79 1050 ---- 16.22B ---- 16.22B 15.50 +1.19 14.31 1055 ---- 15.74B ---- 15.74B 15.01 +1.19 13.82 1060 ---- 15.25B ---- 15.25B 14.53 +1.19 13.34 1065 ---- 14.77B ---- 14.77B 14.04 +1.18 12.86 1070 ---- 14.28B ---- 14.28B 13.56 +1.18 12.38 1075 ---- 13.80B ---- 13.80B 13.08 +1.18 11.90 1080 ---- 13.32B ---- 13.32B 12.60 +1.17 11.43 1085 ---- 12.83B ---- 12.83B 12.12 +1.16 10.96 1090 ---- 12.36B ---- 12.36B 11.65 +1.16 10.49 1095 ---- 11.88B ---- 11.88B 11.18 +1.16 10.02 1100 ---- 11.41B ---- 11.41B 10.71 +1.15 9.56 1105 ---- 10.93B ---- 10.93B 10.24 +1.14 9.10 1 1110 ---- 10.47B ---- 10.47B 9.78 +1.13 8.65 2 1115 ---- 10.00B ---- 10.00B 9.32 +1.12 8.20 1120 ---- 9.54B ---- 9.54B 8.87 +1.11 7.76 1125 ---- 9.09B ---- 9.09B 8.42 +1.09 7.33 1130 ---- 8.64B ---- 8.64B 7.98 +1.08 6.90 10 1135 ---- 8.19B ---- 8.19B 7.55 +1.06 6.49 1140 ---- 7.76B ---- 7.76B 7.12 +1.04 6.08 1145 ---- 7.32B ---- 7.32B 6.70 +1.02 5.68 6 1150 ---- 6.90B ---- 6.90B 6.28 +.99 5.29 17 1155 ---- 6.48B ---- 6.48B 5.88 +.97 4.91 1160 ---- 6.07B ---- 6.07B 5.49 +.95 4.54 1165 ---- 5.67B ---- 5.67B 5.10 +.92 4.18 138 1170 ---- 5.27B ---- 5.27B 4.73 +.89 3.84 32 1175 ---- 4.92B ---- 4.91B 4.37 +.86 3.51 4 1180 ---- 4.55B ---- 4.55B 4.02 +.82 3.20 24 1185 ---- 4.19B ---- 4.19B 3.68 +.78 2.90 30 1190 ---- 3.85B ---- 3.85B 3.36 +.75 2.61 1 618 1195 ---- 3.52B ---- 3.52B 3.06 +.71 2.35 323 1200 2.98 3.22B 2.94 2.73A 2.77 +.67 3 2.10 11 667 1205 ---- 2.92B ---- 2.92B 2.50 +.63 1.87 235 1210 2.35 2.64B 2.35 2.21A 2.24 +.58 2 1.66 18 351 1215 ---- 2.38B ---- 2.38B 2.01 +.55 1.46 235 1220 2.09 2.12B 2.09 2.12B 1.79 +.50 1 1.29 10 538 1225 ---- 1.89B ---- 1.89B 1.59 +.46 1.13 268 1230 ---- 1.69B ---- 1.69B 1.40 +.42 1 .98 132 1235 ---- 1.48B ---- 1.48B 1.23 +.38 .85 103 1240 ---- 1.31B ---- 1.31B 1.08 +.34 1 .74 51 1245 ---- 1.15B ---- 1.15B .94 +.30 .64 20 1250 ---- 1.00B ---- 1.00B .82 +.27 100 .55 178 1255 ---- .87B ---- .87B .71 +.24 .47 28 1260 .61 .75B .61 .57A .61 +.21 8 .40 2 473 1265 ---- .65B ---- .65B .53 +.19 .34 62 1270 .54 .56B .49 .50B .45 +.16 2 .29 91 1275 .40 .48B .40 .48B .39 +.14 1 .25 3 1280 .25 .41B .25 .40B .33 +.12 1 .21 2 7 1285 ---- .34B ---- .34B .28 +.10 .18 1 1290 ---- .29B ---- .29B .24 +.09 .15 2 1295 ---- .25B ---- .25B .21 +.08 .13 1300 ---- .21B ---- .21B .18 +.07 .11 15 38 1305 ---- .17B ---- .17B .15 +.05 .10 1310 ---- .15B ---- .15B .13 +.05 .08 11 1315 ---- .12B ---- .12B .11 +.04 .07 1 1320 ---- .10B ---- .10B .09 +.03 .06 8 1325 ---- .08B ---- .08B .08 +.03 4 .05 4 1330 ---- .07B ---- .07B .07 +.02 .05 9 1335 ---- .05B ---- .05B .06 +.02 .04 1 1340 ---- .04B ---- .04B .05 +.02 15 .03 2 1345 ---- .04B ---- .04B .04 +.01 .03 10 1350 ---- ---- ---- ---- .04 +.01 .03 26 1355 ---- ---- ---- ---- .03 +.01 .02 1360 ---- ---- ---- ---- .03 +.01 .02 1 1365 ---- ---- ---- ---- .03 +.01 .02 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 +.01 .01 1 1380 ---- ---- ---- ---- .02 +.01 .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.92B ---- 33.92B 33.19 +1.21 31.98 16 880 ---- 32.94B ---- 32.94B 32.20 +1.20 31.00 8 890 ---- 31.95B ---- 31.95B 31.22 +1.21 30.01 8 900 ---- 30.96B ---- 30.96B 30.23 +1.20 29.03 910 ---- 29.98B ---- 29.98B 29.25 +1.21 28.04 920 ---- 28.99B ---- 28.99B 28.26 +1.21 27.05 930 ---- 28.01B ---- 28.01B 27.28 +1.21 26.07 940 ---- 27.02B ---- 27.02B 26.29 +1.21 25.08 950 ---- 26.03B ---- 26.03B 25.31 +1.21 24.10 960 ---- 25.05B ---- 25.05B 24.32 +1.21 23.11 970 ---- 24.07B ---- 24.07B 23.34 +1.21 22.13 980 ---- 23.08B ---- 23.08B 22.35 +1.20 21.15 990 ---- 22.10B ---- 22.10B 21.37 +1.20 20.17 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.58 +1.17 19.41 1010 ---- ---- ---- ---- 19.60 +1.16 18.44 1015 ---- ---- ---- ---- 19.12 +1.17 17.95 1020 ---- ---- ---- ---- 18.63 +1.16 17.47 1025 ---- ---- ---- ---- 18.15 +1.16 16.99 1030 ---- ---- ---- ---- 17.66 +1.16 16.50 1035 ---- ---- ---- ---- 17.18 +1.16 16.02 1040 ---- ---- ---- ---- 16.70 +1.16 15.54 1045 ---- ---- ---- ---- 16.21 +1.15 15.06 1050 ---- ---- ---- ---- 15.73 +1.15 14.58 1055 ---- ---- ---- ---- 15.25 +1.14 14.11 1060 ---- ---- ---- ---- 14.77 +1.14 13.63 55 1065 ---- ---- ---- ---- 14.29 +1.13 13.16 1070 ---- ---- ---- ---- 13.82 +1.13 12.69 1075 ---- ---- ---- ---- 13.35 +1.13 12.22 1080 ---- ---- ---- ---- 12.88 +1.13 11.75 1085 ---- ---- ---- ---- 12.41 +1.12 11.29 1090 ---- ---- ---- ---- 11.95 +1.11 10.84 1095 ---- ---- ---- ---- 11.49 +1.11 10.38 1100 ---- ---- ---- ---- 11.03 +1.10 9.93 1105 ---- ---- ---- ---- 10.58 +1.09 9.49 1110 ---- ---- ---- ---- 10.13 +1.08 9.05 1115 ---- ---- ---- ---- 9.68 +1.07 8.61 1120 ---- ---- ---- ---- 9.24 +1.06 8.18 1125 ---- ---- ---- ---- 8.80 +1.04 7.76 1130 ---- ---- ---- ---- 8.37 +1.03 7.34 1135 ---- ---- ---- ---- 7.95 +1.02 6.93 1140 ---- ---- ---- ---- 7.53 +1.00 6.53 1145 ---- ---- ---- ---- 7.12 +.98 6.14 1150 ---- ---- ---- ---- 6.71 +.96 5.75 1155 ---- ---- ---- ---- 6.32 +.94 5.38 1160 ---- ---- ---- ---- 5.93 +.91 5.02 2 1165 ---- ---- ---- ---- 5.56 +.89 4.67 1170 ---- ---- ---- ---- 5.19 +.86 4.33 1175 ---- ---- ---- ---- 4.84 +.84 4.00 1180 ---- 3.78B ---- 3.78B 4.49 +.80 3.69 1185 ---- 3.84B ---- 3.84B 4.16 +.77 3.39 1190 ---- 3.84B ---- 3.84B 3.85 +.75 3.10 1195 ---- 3.87B ---- 3.87B 3.54 +.71 2.83 1200 ---- 3.70B ---- 3.70B 3.25 +.68 2.57 4 1205 3.25 3.40B 3.25 3.40B 2.97 +.64 10 2.33 1 1210 ---- 3.11B ---- 3.11B 2.71 +.61 2.10 1215 ---- 2.85B ---- 2.85B 2.46 +.57 1.89 16 38 1220 ---- 2.58B ---- 2.58B 2.23 +.54 1.69 3 1225 ---- 2.34B ---- 2.34B 2.01 +.50 1.51 1 53 1230 ---- 2.11B ---- 2.11B 1.81 +.46 1.35 28 1235 ---- 1.90B ---- 1.90B 1.62 +.42 1.20 480 1240 ---- 1.71B ---- 1.71B 1.45 +.39 1.06 1 1245 ---- 1.53B ---- 1.53B 1.29 +.35 .94 1250 ---- 1.36B ---- 1.36B 1.15 +.32 .83 4 1255 ---- 1.21B ---- 1.21B 1.02 +.29 .73 15 1260 ---- 1.07B ---- 1.07B .90 +.26 .64 800 1265 ---- .94B ---- .94B .79 +.23 .56 12 1270 ---- .83B ---- .83B .70 +.21 .49 1 1275 ---- .73B ---- .73B .61 +.18 .43 1280 ---- .63B ---- .63B .54 +.17 .37 1 1285 ---- .56B ---- .56B .47 +.14 .33 1290 ---- .49B ---- .49B .41 +.13 .28 2 1295 ---- .42B ---- .42B .36 +.11 .25 1300 ---- .37B ---- .37B .31 +.09 .22 24 1310 ---- .28B ---- .28B .24 +.08 .16 4 1320 ---- .21B ---- .21B .18 +.05 .13 5 1330 ---- .15B ---- .15B .14 +.04 .10 1340 ---- .10B ---- .10B .11 +.04 .07 1 1350 ---- .07B ---- .07B .08 +.02 .06 2 1360 ---- .05B ---- .05B .06 +.02 .04 1370 ---- ---- ---- ---- .05 +.02 .03 1 1380 ---- ---- ---- ---- .04 +.01 .03 1390 ---- ---- ---- ---- .03 +.01 .02 1 1400 ---- ---- ---- ---- .02 UNCH .02 3 1410 ---- ---- ---- ---- .02 +.01 .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 33.31 +1.18 32.13 21 880 ---- ---- ---- ---- 32.33 +1.18 31.15 890 ---- ---- ---- ---- 31.34 +1.18 30.16 900 ---- ---- ---- ---- 30.36 +1.18 29.18 910 ---- ---- ---- ---- 29.38 +1.18 28.20 920 ---- ---- ---- ---- 28.40 +1.18 27.22 930 ---- ---- ---- ---- 27.42 +1.18 26.24 940 ---- ---- ---- ---- 26.44 +1.18 25.26 950 ---- ---- ---- ---- 25.46 +1.18 24.28 960 ---- ---- ---- ---- 24.48 +1.17 23.31 970 ---- ---- ---- ---- 23.50 +1.17 22.33 980 ---- ---- ---- ---- 22.53 +1.18 21.35 990 ---- ---- ---- ---- 21.55 +1.17 20.38 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.52 +1.16 19.36 1010 ---- ---- ---- ---- 19.55 +1.16 18.39 1015 ---- ---- ---- ---- 19.07 +1.16 17.91 1020 ---- ---- ---- ---- 18.59 +1.16 17.43 1025 ---- ---- ---- ---- 18.11 +1.15 16.96 1030 ---- ---- ---- ---- 17.63 +1.15 16.48 1035 ---- ---- ---- ---- 17.16 +1.15 16.01 1040 ---- ---- ---- ---- 16.68 +1.15 15.53 1045 ---- ---- ---- ---- 16.21 +1.15 15.06 1050 ---- ---- ---- ---- 15.73 +1.14 14.59 1055 ---- ---- ---- ---- 15.26 +1.14 14.12 1060 ---- ---- ---- ---- 14.79 +1.13 13.66 1065 ---- ---- ---- ---- 14.32 +1.13 13.19 1070 ---- ---- ---- ---- 13.86 +1.13 12.73 1075 ---- ---- ---- ---- 13.39 +1.11 12.28 1080 ---- ---- ---- ---- 12.93 +1.11 11.82 1085 ---- ---- ---- ---- 12.47 +1.10 11.37 1090 ---- ---- ---- ---- 12.02 +1.10 10.92 1095 ---- ---- ---- ---- 11.57 +1.09 10.48 1100 ---- ---- ---- ---- 11.12 +1.08 10.04 1105 ---- ---- ---- ---- 10.68 +1.07 9.61 1110 ---- ---- ---- ---- 10.24 +1.06 9.18 1115 ---- ---- ---- ---- 9.81 +1.05 8.76 1120 ---- ---- ---- ---- 9.38 +1.04 8.34 1125 ---- ---- ---- ---- 8.96 +1.03 7.93 1130 ---- ---- ---- ---- 8.54 +1.01 7.53 1135 ---- ---- ---- ---- 8.13 +1.00 7.13 1140 ---- ---- ---- ---- 7.72 +.98 6.74 1145 ---- ---- ---- ---- 7.33 +.97 6.36 1150 ---- ---- ---- ---- 6.94 +.95 5.99 1155 ---- ---- ---- ---- 6.55 +.92 5.63 1160 ---- ---- ---- ---- 6.18 +.91 5.27 1165 ---- ---- ---- ---- 5.81 +.88 4.93 1170 ---- ---- ---- ---- 5.45 +.85 4.60 1175 ---- ---- ---- ---- 5.11 +.83 4.28 1180 ---- 4.18B ---- 4.18B 4.77 +.80 3.97 100 1185 ---- 4.22B ---- 4.22B 4.44 +.77 3.67 200 1190 ---- 4.24B ---- 4.24B 4.13 +.74 3.39 200 1195 ---- 4.27B ---- 4.27B 3.82 +.70 3.12 50 1200 ---- 3.98B ---- 3.98B 3.53 +.67 2.86 2 1205 ---- 3.68B ---- 3.68B 3.26 +.64 2.62 1210 ---- 3.39B ---- 3.39B 2.99 +.60 2.39 27 1215 ---- 3.12B ---- 3.12B 2.74 +.56 2.18 1220 ---- 2.87B ---- 2.87B 2.51 +.54 1.97 10 10 1225 2.27 2.62B 2.27 2.25A 2.29 +.50 9 1.79 9 11 1230 ---- 2.39B ---- 2.39B 2.08 +.47 1.61 1235 ---- 2.18B ---- 2.18B 1.89 +.44 1.45 1240 1.54 1.98B 1.54 1.98B 1.71 +.41 20 1.30 10 1245 ---- 1.79B ---- 1.79B 1.55 +.38 1.17 1250 ---- 1.62B ---- 1.62B 1.40 +.36 1.04 1255 ---- 1.46B ---- 1.46B 1.26 +.33 .93 1 1 1260 ---- 1.31B ---- 1.31B 1.13 +.30 .83 1 1265 ---- 1.17B ---- 1.17B 1.01 +.28 .73 1270 ---- 1.05B ---- 1.05B .90 +.25 .65 1 1275 ---- .93B ---- .93B .81 +.23 .58 15 1280 ---- .83B ---- .83B .72 +.21 .51 2 1285 ---- .73B ---- .73B .64 +.19 .45 1 1290 ---- .65B ---- .65B .57 +.17 .40 1 1295 ---- .58B ---- .58B .50 +.15 .35 1 1300 ---- .51B ---- .51B .45 +.14 .31 1 1310 ---- .39B ---- .39B .35 +.11 .24 1320 ---- .30B ---- .30B .27 +.09 .18 1330 ---- .23B ---- .23B .22 +.08 .14 1340 ---- .17B ---- .17B .17 +.06 .11 1350 ---- .13B ---- .13B .13 +.04 .09 2 1360 ---- .09B ---- .09B .11 +.04 .07 1370 ---- .07B ---- .07B .09 +.03 .06 1380 ---- ---- ---- ---- .07 +.02 .05 1390 ---- ---- ---- ---- .06 +.02 .04 1400 ---- ---- ---- ---- .04 +.01 .03 1410 ---- ---- ---- ---- .04 +.01 .03 1420 ---- ---- ---- ---- .03 +.01 .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- ---- ---- 33.17 +1.17 32.00 75 880 ---- ---- ---- ---- 32.20 +1.18 31.02 49 890 ---- ---- ---- ---- 31.22 +1.17 30.05 900 ---- ---- ---- ---- 30.24 +1.17 29.07 910 ---- ---- ---- ---- 29.27 +1.18 28.09 920 ---- ---- ---- ---- 28.29 +1.17 27.12 930 ---- ---- ---- ---- 27.32 +1.18 26.14 940 ---- ---- ---- ---- 26.34 +1.17 25.17 950 ---- ---- ---- ---- 25.37 +1.17 24.20 960 ---- ---- ---- ---- 24.40 +1.17 23.23 970 ---- ---- ---- ---- 23.42 +1.16 22.26 980 ---- ---- ---- ---- 22.45 +1.16 21.29 990 ---- ---- ---- ---- 21.49 +1.17 20.32 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.46 +1.15 19.31 1010 ---- ---- ---- ---- 19.50 +1.14 18.36 1015 ---- ---- ---- ---- 19.03 +1.14 17.89 1020 ---- ---- ---- ---- 18.55 +1.13 17.42 1025 ---- ---- ---- ---- 18.08 +1.13 16.95 1030 ---- ---- ---- ---- 17.61 +1.13 16.48 1035 ---- ---- ---- ---- 17.14 +1.13 16.01 1040 ---- ---- ---- ---- 16.67 +1.13 15.54 1045 ---- ---- ---- ---- 16.21 +1.13 15.08 1050 ---- ---- ---- ---- 15.74 +1.12 14.62 1055 ---- ---- ---- ---- 15.28 +1.12 14.16 1060 ---- ---- ---- ---- 14.82 +1.12 13.70 1065 ---- ---- ---- ---- 14.36 +1.11 13.25 1070 ---- ---- ---- ---- 13.91 +1.11 12.80 1075 ---- ---- ---- ---- 13.45 +1.10 12.35 1080 ---- ---- ---- ---- 13.00 +1.09 11.91 1085 ---- ---- ---- ---- 12.56 +1.09 11.47 1090 ---- ---- ---- ---- 12.12 +1.09 11.03 1095 ---- ---- ---- ---- 11.68 +1.08 10.60 1100 ---- ---- ---- ---- 11.24 +1.07 10.17 1105 ---- ---- ---- ---- 10.81 +1.06 9.75 1110 ---- ---- ---- ---- 10.38 +1.05 9.33 1115 ---- ---- ---- ---- 9.96 +1.04 8.92 1120 ---- ---- ---- ---- 9.54 +1.02 8.52 1125 ---- ---- ---- ---- 9.13 +1.01 8.12 1130 ---- ---- ---- ---- 8.72 +.99 7.73 1135 ---- ---- ---- ---- 8.32 +.98 7.34 1140 ---- ---- ---- ---- 7.93 +.97 6.96 100 1145 ---- ---- ---- ---- 7.54 +.95 6.59 1150 ---- ---- ---- ---- 7.16 +.94 6.22 1155 ---- ---- ---- ---- 6.78 +.91 5.87 1160 ---- ---- ---- ---- 6.42 +.90 5.52 15 1165 ---- ---- ---- ---- 6.06 +.87 5.19 1170 ---- ---- ---- ---- 5.71 +.85 4.86 1175 ---- ---- ---- ---- 5.37 +.83 4.54 1180 ---- 4.58B ---- 4.58B 5.04 +.80 4.24 20 1185 ---- 4.66B ---- 4.66B 4.72 +.77 3.95 1190 ---- 4.63B ---- 4.63B 4.41 +.74 3.67 1 1195 ---- 4.55B ---- 4.55B 4.11 +.71 3.40 1200 ---- 4.25B ---- 4.25B 3.82 +.68 3.14 25 1205 ---- 3.95B ---- 3.95B 3.55 +.65 2.90 84 1210 ---- 3.67B ---- 3.67B 3.29 +.62 2.67 153 1215 ---- 3.40B ---- 3.40B 3.04 +.59 2.45 14 1220 ---- 3.14B ---- 3.14B 2.80 +.55 2.25 33 1225 ---- 2.90B ---- 2.90B 2.58 +.53 2.05 1230 ---- 2.67B ---- 2.67B 2.37 +.50 1.87 1 1 1235 ---- 2.45B ---- 2.45B 2.17 +.46 1.71 13 1240 ---- 2.24B ---- 2.24B 1.98 +.43 1.55 2 1245 1.84 2.05B 1.84 2.05B 1.81 +.40 9 1.41 1250 ---- 1.87B ---- 1.87B 1.65 +.38 1.27 4 1255 ---- 1.70B ---- 1.70B 1.50 +.35 1.15 35 1260 ---- 1.54B ---- 1.54B 1.36 +.32 1.04 5 1265 ---- 1.40B ---- 1.40B 1.23 +.29 .94 1 1270 ---- 1.27B ---- 1.27B 1.12 +.28 .84 5 1275 ---- 1.14B ---- 1.14B 1.01 +.25 .76 1 1280 ---- 1.03B ---- 1.03B .91 +.23 .68 3 1285 ---- .93B ---- .93B .82 +.21 .61 3 1290 ---- .84B ---- .84B .74 +.20 .54 2 1295 ---- .75B ---- .75B .67 +.18 .49 1 1300 ---- .68B ---- .68B .60 +.17 .43 91 1305 ---- .61B ---- .61B .54 +.15 .39 9 1310 ---- .54B ---- .54B .48 +.14 .34 1 1315 ---- .48B ---- .48B .43 +.12 .31 1320 ---- .43B ---- .43B .39 +.12 .27 1 1325 ---- .38B ---- .38B .35 +.11 .24 1330 ---- .34B ---- .34B .31 +.09 .22 1335 ---- .30B ---- .30B .28 +.09 .19 1340 ---- .26B ---- .26B .25 +.08 .17 1345 ---- .23B ---- .23B .23 +.08 .15 1350 ---- .21B ---- .21B .20 +.06 .14 32 1355 ---- .18B ---- .18B .18 +.06 .12 1360 ---- .16B ---- .16B .16 +.05 .11 200 1365 ---- .14B ---- .14B .15 +.05 .10 1370 ---- .12B ---- .12B .13 +.04 .09 150 1375 ---- .11B ---- .11B .12 +.04 .08 1 1380 ---- .09B ---- .09B .11 +.04 .07 200 1390 ---- .07B ---- .07B .09 +.03 .06 1400 ---- ---- ---- ---- .07 +.02 .05 1410 ---- ---- ---- ---- .06 +.02 .04 1420 ---- ---- ---- ---- .05 +.02 .03 1 1430 ---- ---- ---- ---- .04 +.01 .03 1440 ---- ---- ---- ---- .03 +.01 .02 1450 ---- ---- ---- ---- .03 +.01 .02 16 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .02 +.01 .01 1480 ---- ---- ---- ---- .02 +.01 .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- ---- ---- ---- 33.00 +1.17 31.83 156 880 ---- ---- ---- ---- 32.03 +1.17 30.86 78 890 ---- ---- ---- ---- 31.06 +1.17 29.89 18 900 ---- ---- ---- ---- 30.09 +1.17 28.92 910 ---- ---- ---- ---- 29.13 +1.17 27.96 6 920 ---- ---- ---- ---- 28.16 +1.17 26.99 930 ---- ---- ---- ---- 27.19 +1.17 26.02 940 ---- ---- ---- ---- 26.22 +1.16 25.06 6 950 ---- ---- ---- ---- 25.26 +1.16 24.10 960 ---- ---- ---- ---- 24.29 +1.16 23.13 970 ---- ---- ---- ---- 23.33 +1.16 22.17 980 ---- ---- ---- ---- 22.37 +1.15 21.22 990 ---- ---- ---- ---- 21.41 +1.15 20.26 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.62 +1.11 19.51 1010 ---- ---- ---- ---- 19.67 +1.10 18.57 1020 ---- ---- ---- ---- 18.73 +1.09 17.64 1030 ---- ---- ---- ---- 17.80 +1.09 16.71 1040 ---- ---- ---- ---- 16.87 +1.08 15.79 1045 ---- ---- ---- ---- 16.41 +1.08 15.33 1050 ---- ---- ---- ---- 15.95 +1.08 14.87 1055 ---- ---- ---- ---- 15.50 +1.08 14.42 1060 ---- ---- ---- ---- 15.04 +1.07 13.97 1065 ---- ---- ---- ---- 14.59 +1.07 13.52 1070 ---- ---- ---- ---- 14.14 +1.06 13.08 1075 ---- ---- ---- ---- 13.69 +1.05 12.64 1080 ---- ---- ---- ---- 13.25 +1.05 12.20 1085 ---- ---- ---- ---- 12.81 +1.04 11.77 1090 ---- ---- ---- ---- 12.38 +1.04 11.34 1095 ---- ---- ---- ---- 11.94 +1.02 10.92 1100 ---- ---- ---- ---- 11.51 +1.01 10.50 1105 ---- ---- ---- ---- 11.09 +1.01 10.08 1110 ---- ---- ---- ---- 10.67 +1.00 9.67 1115 ---- ---- ---- ---- 10.25 +.99 9.26 1120 ---- ---- ---- ---- 9.84 +.98 8.86 1125 ---- ---- ---- ---- 9.44 +.97 8.47 1130 ---- ---- ---- ---- 9.03 +.95 8.08 1135 ---- ---- ---- ---- 8.64 +.94 7.70 1140 ---- ---- ---- ---- 8.25 +.93 7.32 1145 ---- ---- ---- ---- 7.87 +.91 6.96 1150 ---- ---- ---- ---- 7.49 +.89 6.60 1155 ---- ---- ---- ---- 7.12 +.87 6.25 1160 ---- ---- ---- ---- 6.76 +.86 5.90 1165 ---- ---- ---- ---- 6.40 +.83 5.57 1170 ---- ---- ---- ---- 6.06 +.82 5.24 27 1175 ---- ---- ---- ---- 5.72 +.79 4.93 1180 ---- 4.94B ---- 4.94B 5.40 +.78 4.62 1185 ---- 5.01B ---- 5.01B 5.08 +.75 4.33 1190 ---- 4.99B ---- 4.99B 4.77 +.72 4.05 1195 ---- 4.89B ---- 4.89B 4.47 +.70 3.77 1200 ---- 4.59B ---- 4.59B 4.18 +.67 3.51 1 1205 ---- 4.30B ---- 4.30B 3.91 +.65 3.26 1210 ---- 4.02B ---- 4.02B 3.64 +.61 3.03 1215 ---- 3.74B ---- 3.74B 3.39 +.59 2.80 1220 ---- 3.48B ---- 3.48B 3.15 +.56 2.59 1225 ---- 3.23B ---- 3.23B 2.92 +.53 2.39 1230 ---- 3.00B ---- 3.00B 2.70 +.50 2.20 1235 ---- 2.77B ---- 2.77B 2.49 +.47 2.02 1240 ---- 2.56B ---- 2.56B 2.30 +.45 1.85 1245 ---- 2.36B ---- 2.36B 2.11 +.42 1.69 1250 ---- 2.17B ---- 2.17B 1.94 +.39 1.55 1255 ---- 1.99B ---- 1.99B 1.78 +.37 1.41 1260 ---- 1.82B ---- 1.82B 1.63 +.34 1.29 1 1265 ---- 1.67B ---- 1.67B 1.49 +.32 1.17 1 1270 ---- 1.52B ---- 1.52B 1.36 +.29 1.07 1275 ---- 1.39B ---- 1.39B 1.24 +.27 .97 1280 ---- 1.26B ---- 1.26B 1.13 +.25 .88 189 1285 ---- 1.15B ---- 1.15B 1.03 +.23 .80 1290 ---- 1.05B ---- 1.05B .93 +.21 .72 1295 ---- .95B ---- .95B .85 +.19 .66 1300 ---- .86B ---- .86B .77 +.18 .59 1310 ---- .71B ---- .71B .63 +.15 .48 1 1320 ---- .58B ---- .58B .52 +.13 .39 1330 ---- .47B ---- .47B .43 +.11 .32 1340 ---- .37B ---- .37B .35 +.09 .26 650 1350 ---- .30B ---- .30B .29 +.08 .21 1360 ---- .24B ---- .24B .24 +.07 .17 1370 ---- .19B ---- .19B .19 +.05 .14 1380 ---- .15B ---- .15B .16 +.05 .11 1390 ---- .12B ---- .12B .13 +.04 .09 1400 ---- .09B ---- .09B .11 +.04 .07 1410 ---- .07B ---- .07B .09 +.03 .06 1420 ---- ---- ---- ---- .07 +.02 .05 1430 ---- ---- ---- ---- .06 +.02 .04 1440 ---- ---- ---- ---- .05 +.02 .03 1450 ---- ---- ---- ---- .04 +.02 .02 900 ---- ---- ---- ---- 30.18 +1.12 29.06 11 910 ---- ---- ---- ---- 29.22 +1.12 28.10 5 920 ---- ---- ---- ---- 28.25 +1.11 27.14 930 ---- ---- ---- ---- 27.29 +1.11 26.18 940 ---- ---- ---- ---- 26.33 +1.11 25.22 950 ---- ---- ---- ---- 25.38 +1.11 24.27 960 ---- ---- ---- ---- 24.42 +1.11 23.31 970 ---- ---- ---- ---- 23.47 +1.11 22.36 980 ---- ---- ---- ---- 22.51 +1.10 21.41 990 ---- ---- ---- ---- 21.56 +1.10 20.46 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.59 +1.10 19.49 1010 ---- ---- ---- ---- 19.66 +1.09 18.57 1020 ---- ---- ---- ---- 18.74 +1.10 17.64 1030 ---- ---- ---- ---- 17.81 +1.08 16.73 1040 ---- ---- ---- ---- 16.90 +1.08 15.82 1050 ---- ---- ---- ---- 15.99 +1.07 14.92 1060 ---- ---- ---- ---- 15.09 +1.06 14.03 1070 ---- ---- ---- ---- 14.20 +1.05 13.15 1080 ---- ---- ---- ---- 13.33 +1.04 12.29 1090 ---- ---- ---- ---- 12.46 +1.02 11.44 1095 ---- ---- ---- ---- 12.04 +1.02 11.02 1100 ---- ---- ---- ---- 11.61 +1.01 10.60 1105 ---- ---- ---- ---- 11.19 +1.00 10.19 1110 ---- ---- ---- ---- 10.78 +.99 9.79 1115 ---- ---- ---- ---- 10.37 +.98 9.39 1120 ---- ---- ---- ---- 9.97 +.97 9.00 1125 ---- ---- ---- ---- 9.57 +.96 8.61 1130 ---- ---- ---- ---- 9.18 +.95 8.23 1135 ---- ---- ---- ---- 8.79 +.93 7.86 1140 ---- ---- ---- ---- 8.41 +.92 7.49 1145 ---- ---- ---- ---- 8.03 +.90 7.13 1150 ---- ---- ---- ---- 7.67 +.89 6.78 1155 ---- ---- ---- ---- 7.31 +.88 6.43 1160 ---- ---- ---- ---- 6.95 +.86 6.09 1165 ---- ---- ---- ---- 6.61 +.84 5.77 1170 ---- ---- ---- ---- 6.27 +.82 5.45 1175 ---- 5.28B ---- 5.28B 5.94 +.80 5.14 1180 ---- 5.32B ---- 5.32B 5.62 +.78 4.84 1185 ---- 5.34B ---- 5.34B 5.30 +.75 4.55 1190 ---- 5.34B ---- 5.34B 5.00 +.73 4.27 1195 ---- 5.10B ---- 5.10B 4.70 +.70 4.00 1200 ---- 4.81B ---- 4.81B 4.41 +.67 3.74 1205 ---- 4.52B ---- 4.52B 4.14 +.65 3.49 1210 ---- 4.24B ---- 4.24B 3.87 +.62 3.25 1215 ---- 3.96B ---- 3.96B 3.62 +.60 3.02 1220 ---- 3.70B ---- 3.70B 3.37 +.57 2.80 1225 ---- 3.46B ---- 3.46B 3.14 +.54 2.60 1230 ---- 3.22B ---- 3.22B 2.92 +.51 2.41 1235 ---- 2.99B ---- 2.99B 2.71 +.49 2.22 1240 ---- 2.77B ---- 2.77B 2.51 +.46 2.05 1245 ---- 2.57B ---- 2.57B 2.33 +.44 1.89 1250 ---- 2.38B ---- 2.38B 2.15 +.41 1.74 1255 ---- 2.19B ---- 2.19B 1.98 +.38 1.60 1260 ---- 2.02B ---- 2.02B 1.83 +.36 1.47 1265 ---- 1.86B ---- 1.86B 1.68 +.34 1.34 1270 ---- 1.71B ---- 1.71B 1.55 +.32 1.23 1275 ---- 1.57B ---- 1.57B 1.42 +.29 1.13 1280 ---- 1.44B ---- 1.44B 1.31 +.28 1.03 1285 ---- 1.32B ---- 1.32B 1.20 +.26 .94 1290 ---- 1.21B ---- 1.21B 1.10 +.24 .86 1295 ---- 1.10B ---- 1.10B 1.00 +.22 .78 1300 ---- 1.01B ---- 1.01B .92 +.21 .71 164 1310 ---- .84B ---- .84B .76 +.17 .59 1320 ---- .70B ---- .70B .64 +.15 .49 1 1330 ---- .57B ---- .57B .53 +.12 .41 1340 ---- .47B ---- .47B .44 +.10 .34 1350 ---- .38B ---- .38B .36 +.08 .28 1360 ---- .31B ---- .31B .30 +.07 .23 1370 ---- .25B ---- .25B .25 +.06 .19 1380 ---- .20B ---- .20B .20 +.04 .16 1390 ---- .16B ---- .16B .17 +.04 .13 1400 ---- .13B ---- .13B .14 +.03 .11 1410 ---- .10B ---- .10B .11 +.02 .09 1420 ---- .08B ---- .08B .09 +.02 .07 1430 ---- ---- ---- ---- .07 +.01 .06 1440 ---- ---- ---- ---- .06 +.01 .05 1450 ---- ---- ---- ---- .05 +.01 .04 950 ---- ---- ---- ---- 25.30 +1.11 24.19 960 ---- ---- ---- ---- 24.36 +1.11 23.25 970 ---- ---- ---- ---- 23.41 +1.11 22.30 980 ---- ---- ---- ---- 22.47 +1.11 21.36 990 ---- ---- ---- ---- 21.53 +1.10 20.43 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.54 +1.08 19.46 1010 ---- ---- ---- ---- 19.62 +1.08 18.54 1015 ---- ---- ---- ---- 19.16 +1.07 18.09 1020 ---- ---- ---- ---- 18.70 +1.07 17.63 1025 ---- ---- ---- ---- 18.25 +1.07 17.18 1030 ---- ---- ---- ---- 17.80 +1.07 16.73 1035 ---- ---- ---- ---- 17.35 +1.07 16.28 1040 ---- ---- ---- ---- 16.90 +1.07 15.83 1045 ---- ---- ---- ---- 16.45 +1.06 15.39 1050 ---- ---- ---- ---- 16.01 +1.06 14.95 1055 ---- ---- ---- ---- 15.56 +1.05 14.51 1060 ---- ---- ---- ---- 15.12 +1.04 14.08 1065 ---- ---- ---- ---- 14.69 +1.04 13.65 1070 ---- ---- ---- ---- 14.25 +1.03 13.22 1075 ---- ---- ---- ---- 13.82 +1.03 12.79 1080 ---- ---- ---- ---- 13.40 +1.03 12.37 1085 ---- ---- ---- ---- 12.97 +1.01 11.96 1090 ---- ---- ---- ---- 12.55 +1.01 11.54 1095 ---- ---- ---- ---- 12.13 +1.00 11.13 1100 ---- ---- ---- ---- 11.72 +.99 10.73 1105 ---- ---- ---- ---- 11.31 +.98 10.33 1110 ---- ---- ---- ---- 10.91 +.97 9.94 1115 ---- ---- ---- ---- 10.51 +.96 9.55 1120 ---- ---- ---- ---- 10.11 +.95 9.16 120 1125 ---- ---- ---- ---- 9.72 +.94 8.78 1130 ---- ---- ---- ---- 9.33 +.92 8.41 19 1135 ---- ---- ---- ---- 8.95 +.91 8.04 11 1140 ---- ---- ---- ---- 8.58 +.90 7.68 1145 ---- ---- ---- ---- 8.21 +.88 7.33 1150 ---- ---- ---- ---- 7.85 +.87 6.98 1 1155 ---- ---- ---- ---- 7.49 +.85 6.64 1160 ---- ---- ---- ---- 7.14 +.83 6.31 1165 ---- ---- ---- ---- 6.80 +.82 5.98 1170 ---- ---- ---- ---- 6.46 +.79 5.67 1175 ---- 5.64B ---- 5.64B 6.14 +.78 5.36 1 1180 ---- 5.73B ---- 5.73B 5.82 +.76 5.06 1185 ---- 5.70B ---- 5.70B 5.50 +.73 4.77 1190 ---- 5.62B ---- 5.62B 5.20 +.71 4.49 1195 ---- 5.31B ---- 5.31B 4.91 +.69 4.22 3 1200 ---- 5.02B ---- 5.02B 4.62 +.66 3.96 5 1205 ---- 4.73B ---- 4.73B 4.35 +.64 3.71 1 1210 ---- 4.45B ---- 4.45B 4.08 +.61 3.47 1 1215 ---- 4.18B ---- 4.18B 3.83 +.58 3.25 1220 ---- 3.92B ---- 3.92B 3.58 +.55 3.03 2 1225 ---- 3.67B ---- 3.67B 3.35 +.53 2.82 1230 ---- 3.43B ---- 3.43B 3.13 +.51 2.62 1235 ---- 3.21B ---- 3.21B 2.92 +.48 2.44 1240 ---- 2.99B ---- 2.99B 2.72 +.46 2.26 1245 ---- 2.78B ---- 2.78B 2.53 +.44 2.09 1250 ---- 2.59B ---- 2.59B 2.35 +.41 1.94 1 1255 ---- 2.40B ---- 2.40B 2.18 +.39 1.79 1260 ---- 2.23B ---- 2.23B 2.02 +.37 1.65 2 1265 ---- 2.06B ---- 2.06B 1.87 +.35 1.52 1270 ---- 1.91B ---- 1.91B 1.73 +.33 1.40 40 1275 ---- 1.76B ---- 1.76B 1.60 +.31 1.29 2 1280 ---- 1.62B ---- 1.62B 1.48 +.29 1.19 1285 ---- 1.50B ---- 1.50B 1.36 +.27 1.09 1290 ---- 1.38B ---- 1.38B 1.25 +.25 1.00 15 1295 ---- 1.27B ---- 1.27B 1.15 +.23 .92 1300 ---- 1.17B ---- 1.17B 1.06 +.22 .84 7 1305 ---- 1.07B ---- 1.07B .98 +.21 .77 1310 ---- .98B ---- .98B .90 +.20 .70 1 1315 ---- .90B ---- .90B .82 +.18 .64 1 1320 ---- .83B ---- .83B .75 +.16 .59 1325 ---- .76B ---- .76B .69 +.15 .54 2 1330 ---- .69B ---- .69B .64 +.15 .49 1335 ---- .63B ---- .63B .58 +.13 .45 1340 ---- .58B ---- .58B .54 +.13 .41 1345 ---- .52B ---- .52B .49 +.12 .37 1350 ---- .48B ---- .48B .45 +.11 .34 5 1355 ---- .43B ---- .43B .42 +.11 .31 1360 ---- .39B ---- .39B .38 +.09 .29 1365 ---- .36B ---- .36B .35 +.09 .26 2 1370 ---- .32B ---- .32B .32 +.08 .24 1375 ---- .29B ---- .29B .30 +.08 .22 1 1380 ---- .26B ---- .26B .27 +.07 .20 1390 ---- .22B ---- .22B .23 +.06 .17 1400 ---- .18B ---- .18B .20 +.06 .14 4 1410 ---- .14B ---- .14B .17 +.05 .12 1420 ---- .11B ---- .11B .14 +.04 .10 1430 ---- .09B ---- .09B .12 +.04 .08 1440 ---- ---- ---- ---- .10 +.03 .07 1450 ---- ---- ---- ---- .09 +.03 .06 1 1460 ---- ---- ---- ---- .07 +.02 .05 1470 ---- ---- ---- ---- .06 +.02 .04 1480 ---- ---- ---- ---- .05 +.01 .04 1490 ---- ---- ---- ---- .04 +.01 .03 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .03 +.01 .02 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 33.74 +1.11 32.63 870 ---- ---- ---- ---- 32.79 +1.11 31.68 880 ---- ---- ---- ---- 31.84 +1.11 30.73 890 ---- ---- ---- ---- 30.89 +1.11 29.78 900 ---- ---- ---- ---- 29.94 +1.11 28.83 910 ---- ---- ---- ---- 28.99 +1.11 27.88 920 ---- ---- ---- ---- 28.05 +1.12 26.93 930 ---- ---- ---- ---- 27.10 +1.11 25.99 940 ---- ---- ---- ---- 26.16 +1.11 25.05 950 ---- ---- ---- ---- 25.21 +1.10 24.11 960 ---- ---- ---- ---- 24.27 +1.10 23.17 970 ---- ---- ---- ---- 23.33 +1.09 22.24 980 ---- ---- ---- ---- 22.40 +1.09 21.31 990 ---- ---- ---- ---- 21.47 +1.09 20.38 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.65 +1.01 19.64 1010 ---- ---- ---- ---- 19.74 +1.00 18.74 1020 ---- ---- ---- ---- 18.84 +1.00 17.84 1030 ---- ---- ---- ---- 17.94 +.99 16.95 1040 ---- ---- ---- ---- 17.05 +.98 16.07 1050 ---- ---- ---- ---- 16.17 +.98 15.19 1060 ---- ---- ---- ---- 15.30 +.97 14.33 1070 ---- ---- ---- ---- 14.44 +.96 13.48 1080 ---- ---- ---- ---- 13.59 +.94 12.65 1090 ---- ---- ---- ---- 12.75 +.93 11.82 1100 ---- ---- ---- ---- 11.93 +.91 11.02 1110 ---- ---- ---- ---- 11.12 +.89 10.23 1120 ---- ---- ---- ---- 10.33 +.87 9.46 1130 ---- ---- ---- ---- 9.57 +.86 8.71 1140 ---- ---- ---- ---- 8.82 +.83 7.99 1145 ---- ---- ---- ---- 8.46 +.82 7.64 1150 ---- ---- ---- ---- 8.10 +.81 7.29 1155 ---- ---- ---- ---- 7.74 +.79 6.95 1160 ---- ---- ---- ---- 7.40 +.78 6.62 1165 ---- ---- ---- ---- 7.06 +.76 6.30 1170 ---- ---- ---- ---- 6.73 +.75 5.98 1175 ---- 5.93B ---- 5.93B 6.41 +.74 5.67 1180 ---- 5.98B ---- 5.98B 6.09 +.72 5.37 1185 ---- 5.99B ---- 5.99B 5.78 +.70 5.08 1190 ---- 5.89B ---- 5.89B 5.48 +.68 4.80 1195 ---- 5.58B ---- 5.58B 5.19 +.66 4.53 1200 ---- 5.29B ---- 5.29B 4.90 +.63 4.27 1205 ---- 5.00B ---- 5.00B 4.63 +.61 4.02 1210 ---- 4.72B ---- 4.72B 4.36 +.59 3.77 1215 ---- 4.45B ---- 4.45B 4.11 +.57 3.54 1220 ---- 4.19B ---- 4.19B 3.86 +.54 3.32 1225 ---- 3.94B ---- 3.94B 3.62 +.52 3.10 1230 ---- 3.70B ---- 3.70B 3.39 +.49 2.90 1 1235 ---- 3.46B ---- 3.46B 3.17 +.46 2.71 1240 ---- 3.24B ---- 3.24B 2.96 +.43 2.53 15 1245 ---- 3.03B ---- 3.03B 2.77 +.42 2.35 1250 ---- 2.83B ---- 2.83B 2.59 +.40 2.19 1255 ---- 2.64B ---- 2.64B 2.41 +.37 2.04 1260 ---- 2.46B ---- 2.46B 2.25 +.36 1.89 1265 ---- 2.29B ---- 2.29B 2.09 +.34 1.75 1 1270 ---- 2.12B ---- 2.12B 1.95 +.33 1.62 1275 ---- 1.97B ---- 1.97B 1.81 +.31 1.50 1280 ---- 1.83B ---- 1.83B 1.68 +.30 1.38 1285 ---- 1.69B ---- 1.69B 1.55 +.27 1.28 1290 ---- 1.57B ---- 1.57B 1.44 +.26 1.18 1295 ---- 1.45B ---- 1.45B 1.33 +.24 1.09 1300 ---- 1.34B ---- 1.34B 1.23 +.23 1.00 1310 ---- 1.14B ---- 1.14B 1.05 +.20 .85 1320 ---- .97B ---- .97B .89 +.17 .72 1 1330 ---- .82B ---- .82B .75 +.14 .61 1 1340 ---- .69B ---- .69B .64 +.13 .51 1350 ---- .58B ---- .58B .54 +.11 .43 1360 ---- .49B ---- .49B .46 +.09 .37 1370 ---- .40B ---- .40B .39 +.08 .31 1380 ---- .34B ---- .34B .33 +.07 .26 1390 ---- .28B ---- .28B .28 +.06 .22 1400 ---- .23B ---- .23B .24 +.05 .19 3 1410 ---- .19B ---- .19B .20 +.04 .16 1 1420 ---- .15B ---- .15B .17 +.03 .14 1430 ---- .13B ---- .13B .15 +.03 .12 1440 ---- ---- ---- ---- .13 +.03 .10 1450 ---- ---- ---- ---- .11 +.02 .09 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.63 +1.00 19.63 1010 ---- ---- ---- ---- 19.73 +.99 18.74 1020 ---- ---- ---- ---- 18.84 +.99 17.85 1030 ---- ---- ---- ---- 17.95 +.98 16.97 1040 ---- ---- ---- ---- 17.08 +.98 16.10 1050 ---- ---- ---- ---- 16.21 +.96 15.25 1060 ---- ---- ---- ---- 15.35 +.95 14.40 1070 ---- ---- ---- ---- 14.51 +.95 13.56 1080 ---- ---- ---- ---- 13.67 +.93 12.74 1090 ---- ---- ---- ---- 12.85 +.92 11.93 1100 ---- ---- ---- ---- 12.04 +.90 11.14 1110 ---- ---- ---- ---- 11.25 +.88 10.37 1120 ---- ---- ---- ---- 10.48 +.87 9.61 1130 ---- ---- ---- ---- 9.72 +.84 8.88 1140 ---- ---- ---- ---- 8.99 +.82 8.17 1145 ---- ---- ---- ---- 8.63 +.81 7.82 1150 ---- ---- ---- ---- 8.28 +.80 7.48 1155 ---- ---- ---- ---- 7.93 +.79 7.14 1160 ---- ---- ---- ---- 7.59 +.77 6.82 1165 ---- ---- ---- ---- 7.26 +.76 6.50 1170 ---- 6.30B ---- 6.30B 6.93 +.74 6.19 1175 ---- 6.33B ---- 6.33B 6.61 +.73 5.88 1180 ---- 6.36B ---- 6.36B 6.30 +.71 5.59 1185 ---- 6.35B ---- 6.35B 5.99 +.69 5.30 1190 ---- 6.09B ---- 6.09B 5.69 +.67 5.02 1195 ---- 5.79B ---- 5.79B 5.40 +.65 4.75 1200 ---- 5.50B ---- 5.50B 5.12 +.63 4.49 1205 ---- 5.21B ---- 5.21B 4.84 +.61 4.23 1210 ---- 4.93B ---- 4.93B 4.58 +.59 3.99 1215 ---- 4.67B ---- 4.67B 4.32 +.56 3.76 1220 ---- 4.41B ---- 4.41B 4.07 +.54 3.53 1225 ---- 4.16B ---- 4.16B 3.83 +.51 3.32 1230 ---- 3.92B ---- 3.92B 3.61 +.49 3.12 1235 ---- 3.68B ---- 3.68B 3.39 +.47 2.92 1240 ---- 3.46B ---- 3.46B 3.18 +.44 2.74 1245 ---- 3.25B ---- 3.25B 2.98 +.42 2.56 1250 ---- 3.05B ---- 3.05B 2.80 +.41 2.39 1255 ---- 2.85B ---- 2.85B 2.62 +.39 2.23 1260 ---- 2.67B ---- 2.67B 2.45 +.37 2.08 1 1265 ---- 2.49B ---- 2.49B 2.29 +.35 1.94 1270 ---- 2.33B ---- 2.33B 2.14 +.33 1.81 1 1275 ---- 2.17B ---- 2.17B 2.00 +.32 1.68 1280 ---- 2.02B ---- 2.02B 1.86 +.30 1.56 1290 ---- 1.75B ---- 1.75B 1.62 +.27 1.35 1300 ---- 1.51B ---- 1.51B 1.40 +.24 1.16 10 10 1310 ---- 1.30B ---- 1.30B 1.21 +.21 1.00 1320 ---- 1.12B ---- 1.12B 1.04 +.19 .85 1330 ---- .96B ---- .96B .90 +.17 .73 1340 ---- .82B ---- .82B .77 +.15 .62 1350 ---- .70B ---- .70B .66 +.13 .53 1360 ---- .59B ---- .59B .56 +.10 .46 1370 ---- .50B ---- .50B .48 +.09 .39 1380 ---- .42B ---- .42B .41 +.08 .33 1390 ---- .35B ---- .35B .35 +.06 .29 1400 ---- .29B ---- .29B .30 +.06 .24 1410 ---- .25B ---- .25B .25 +.04 .21 1420 ---- .20B ---- .20B .22 +.04 .18 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.61 +.99 19.62 1005 ---- ---- ---- ---- 20.17 +.99 19.18 1010 ---- ---- ---- ---- 19.72 +.98 18.74 1015 ---- ---- ---- ---- 19.28 +.98 18.30 1020 ---- ---- ---- ---- 18.84 +.98 17.86 1025 ---- ---- ---- ---- 18.40 +.98 17.42 1030 ---- ---- ---- ---- 17.96 +.97 16.99 1035 ---- ---- ---- ---- 17.53 +.97 16.56 1040 ---- ---- ---- ---- 17.09 +.96 16.13 1045 ---- ---- ---- ---- 16.66 +.96 15.70 1050 ---- ---- ---- ---- 16.24 +.96 15.28 1055 ---- ---- ---- ---- 15.81 +.95 14.86 1060 ---- ---- ---- ---- 15.39 +.95 14.44 1065 ---- ---- ---- ---- 14.97 +.94 14.03 1070 ---- ---- ---- ---- 14.55 +.94 13.61 1075 ---- ---- ---- ---- 14.14 +.93 13.21 1080 ---- ---- ---- ---- 13.73 +.93 12.80 1085 ---- ---- ---- ---- 13.32 +.92 12.40 1090 ---- ---- ---- ---- 12.92 +.92 12.00 1095 ---- ---- ---- ---- 12.51 +.90 11.61 1100 ---- ---- ---- ---- 12.12 +.90 11.22 1105 ---- ---- ---- ---- 11.73 +.90 10.83 1110 ---- ---- ---- ---- 11.34 +.89 10.45 1115 ---- ---- ---- ---- 10.95 +.87 10.08 1120 ---- ---- ---- ---- 10.57 +.86 9.71 1125 ---- ---- ---- ---- 10.20 +.86 9.34 1130 ---- ---- ---- ---- 9.83 +.85 8.98 1135 ---- ---- ---- ---- 9.46 +.83 8.63 1140 ---- ---- ---- ---- 9.10 +.82 8.28 1145 ---- ---- ---- ---- 8.75 +.81 7.94 1150 ---- ---- ---- ---- 8.40 +.80 7.60 1155 ---- ---- ---- ---- 8.05 +.78 7.27 1160 ---- ---- ---- ---- 7.72 +.77 6.95 1165 ---- ---- ---- ---- 7.39 +.76 6.63 1170 ---- 6.55B ---- 6.55B 7.06 +.74 6.32 1175 ---- 6.61B ---- 6.61B 6.74 +.72 6.02 1180 ---- 6.62B ---- 6.62B 6.43 +.70 5.73 1185 ---- 6.53B ---- 6.53B 6.13 +.69 5.44 1190 ---- 6.22B ---- 6.22B 5.83 +.67 5.16 1195 ---- 5.92B ---- 5.92B 5.54 +.65 4.89 1200 ---- 5.63B ---- 5.63B 5.26 +.62 4.64 1 1205 ---- 5.35B ---- 5.35B 4.99 +.60 4.39 1210 ---- 5.07B ---- 5.07B 4.73 +.58 4.15 1215 ---- 4.81B ---- 4.81B 4.47 +.56 3.91 1220 ---- 4.55B ---- 4.55B 4.23 +.54 3.69 1225 ---- 4.30B ---- 4.30B 3.99 +.51 3.48 1230 ---- 4.06B ---- 4.06B 3.76 +.49 3.27 1 1235 ---- 3.83B ---- 3.83B 3.55 +.47 3.08 1240 ---- 3.60B ---- 3.60B 3.34 +.45 2.89 1245 ---- 3.39B ---- 3.39B 3.14 +.43 2.71 1250 ---- 3.19B ---- 3.19B 2.95 +.41 2.54 1 1255 ---- 2.99B ---- 2.99B 2.77 +.39 2.38 1260 ---- 2.81B ---- 2.81B 2.59 +.37 2.22 1265 ---- 2.63B ---- 2.63B 2.43 +.35 2.08 1270 ---- 2.46B ---- 2.46B 2.27 +.33 1.94 1275 ---- 2.30B ---- 2.30B 2.13 +.32 1.81 1280 ---- 2.15B ---- 2.15B 1.99 +.30 1.69 1285 ---- 2.01B ---- 2.01B 1.86 +.29 1.57 1290 ---- 1.87B ---- 1.87B 1.74 +.28 1.46 1295 1.63 1.75B 1.63 1.63 1.62 +.26 8 1.36 1300 ---- 1.63B ---- 1.63B 1.51 +.24 1.27 2 1305 ---- 1.51B ---- 1.51B 1.41 +.23 1.18 1310 ---- 1.41B ---- 1.41B 1.32 +.23 1.09 1315 ---- 1.31B ---- 1.31B 1.23 +.21 1.02 1320 ---- 1.22B ---- 1.22B 1.14 +.20 .94 1325 ---- 1.13B ---- 1.13B 1.06 +.19 .87 1330 ---- 1.05B ---- 1.05B .99 +.18 .81 1335 ---- .97B ---- .97B .92 +.17 .75 1 1340 ---- .90B ---- .90B .85 +.15 .70 1 1345 ---- .84B ---- .84B .79 +.15 .64 1 1350 ---- .77B ---- .77B .73 +.13 .60 1 1355 ---- .72B ---- .72B .68 +.13 .55 1 1360 ---- .66B ---- .66B .63 +.12 .51 1 1365 ---- .61B ---- .61B .58 +.11 .47 1 1370 ---- .56B ---- .56B .54 +.10 .44 1 1375 ---- .52B ---- .52B .50 +.10 .40 1 1380 ---- .48B ---- .48B .46 +.09 .37 1 1385 ---- .44B ---- .44B .43 +.08 .35 1 1390 ---- .40B ---- .40B .40 +.08 .32 1 1400 ---- .34B ---- .34B .34 +.06 .28 1 1410 ---- .28B ---- .28B .30 +.06 .24 1 1420 ---- .24B ---- .24B .26 +.05 .21 1 1430 ---- .20B ---- .20B .22 +.04 .18 1 1440 ---- .16B ---- .16B .19 +.04 .15 1 1450 ---- .14B ---- .14B .17 +.04 .13 1 1460 ---- ---- ---- ---- .15 +.03 .12 1470 ---- ---- ---- ---- .13 +.03 .10 1480 ---- ---- ---- ---- .11 +.02 .09 1490 ---- ---- ---- ---- .10 +.02 .08 1500 ---- ---- ---- ---- .09 +.02 .07 1510 ---- ---- ---- ---- .08 +.02 .06 1520 ---- ---- ---- ---- .07 +.02 .05 1530 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- 33.51 +1.04 32.47 870 ---- ---- ---- ---- 32.57 +1.03 31.54 880 ---- ---- ---- ---- 31.64 +1.03 30.61 890 ---- ---- ---- ---- 30.70 +1.02 29.68 900 ---- ---- ---- ---- 29.77 +1.02 28.75 910 ---- ---- ---- ---- 28.84 +1.02 27.82 920 ---- ---- ---- ---- 27.91 +1.02 26.89 930 ---- ---- ---- ---- 26.99 +1.02 25.97 940 ---- ---- ---- ---- 26.06 +1.01 25.05 950 ---- ---- ---- ---- 25.14 +1.01 24.13 960 ---- ---- ---- ---- 24.23 +1.01 23.22 970 ---- ---- ---- ---- 23.32 +1.01 22.31 980 ---- ---- ---- ---- 22.41 +1.00 21.41 990 ---- ---- ---- ---- 21.51 +1.00 20.51 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.47 +.89 19.58 1005 ---- ---- ---- ---- 20.03 +.88 19.15 1010 ---- ---- ---- ---- 19.60 +.87 18.73 1015 ---- ---- ---- ---- 19.17 +.87 18.30 1020 ---- ---- ---- ---- 18.75 +.87 17.88 1025 ---- ---- ---- ---- 18.32 +.86 17.46 1030 ---- ---- ---- ---- 17.90 +.86 17.04 1035 ---- ---- ---- ---- 17.48 +.85 16.63 1040 ---- ---- ---- ---- 17.06 +.84 16.22 1045 ---- ---- ---- ---- 16.64 +.83 15.81 1050 ---- ---- ---- ---- 16.23 +.83 15.40 1055 ---- ---- ---- ---- 15.81 +.82 14.99 1060 ---- ---- ---- ---- 15.41 +.82 14.59 1065 ---- ---- ---- ---- 15.00 +.81 14.19 1070 ---- ---- ---- ---- 14.60 +.80 13.80 1075 ---- ---- ---- ---- 14.20 +.80 13.40 1080 ---- ---- ---- ---- 13.80 +.78 13.02 1085 ---- ---- ---- ---- 13.41 +.78 12.63 1090 ---- ---- ---- ---- 13.01 +.76 12.25 1095 ---- ---- ---- ---- 12.63 +.76 11.87 1100 ---- ---- ---- ---- 12.24 +.74 11.50 1105 ---- ---- ---- ---- 11.87 +.74 11.13 1110 ---- ---- ---- ---- 11.49 +.73 10.76 1115 ---- ---- ---- ---- 11.12 +.72 10.40 1120 ---- ---- ---- ---- 10.75 +.71 10.04 1125 ---- ---- ---- ---- 10.39 +.70 9.69 1130 ---- ---- ---- ---- 10.03 +.69 9.34 1135 ---- ---- ---- ---- 9.68 +.68 9.00 1140 ---- ---- ---- ---- 9.33 +.66 8.67 1145 ---- ---- ---- ---- 8.99 +.65 8.34 1150 ---- ---- ---- ---- 8.66 +.64 8.02 1155 ---- ---- ---- ---- 8.33 +.63 7.70 1160 ---- ---- ---- ---- 8.01 +.62 7.39 1165 ---- ---- ---- ---- 7.69 +.61 7.08 1170 ---- ---- ---- ---- 7.38 +.59 6.79 1175 ---- ---- ---- ---- 7.07 +.58 6.49 1180 ---- ---- ---- ---- 6.78 +.57 6.21 1185 ---- ---- ---- ---- 6.49 +.56 5.93 1190 ---- ---- ---- ---- 6.20 +.54 5.66 1195 ---- ---- ---- ---- 5.93 +.53 5.40 1200 ---- ---- ---- ---- 5.66 +.51 5.15 1205 ---- ---- ---- ---- 5.39 +.49 4.90 1210 ---- ---- ---- ---- 5.14 +.48 4.66 1215 ---- 4.47B ---- 4.47B 4.89 +.47 4.42 1220 ---- 4.24B ---- 4.24B 4.65 +.45 4.20 1225 ---- 4.02B ---- 4.02B 4.42 +.44 3.98 1230 ---- 3.81B ---- 3.81B 4.20 +.42 3.78 1235 ---- 3.61B ---- 3.61B 3.99 +.42 3.57 1240 ---- 3.41B ---- 3.41B 3.78 +.40 3.38 1245 ---- 3.22B ---- 3.22B 3.58 +.38 3.20 1250 ---- 3.04B ---- 3.04B 3.39 +.37 3.02 1255 ---- 2.87B ---- 2.87B 3.21 +.36 2.85 1260 ---- 2.71B ---- 2.71B 3.03 +.34 2.69 1265 ---- 2.55B ---- 2.55B 2.86 +.32 2.54 1270 ---- 2.40B ---- 2.40B 2.70 +.31 2.39 1275 ---- 2.26B ---- 2.26B 2.55 +.30 2.25 1280 ---- ---- ---- ---- 2.41 +.29 2.12 1285 ---- ---- ---- ---- 2.27 +.28 1.99 1290 ---- ---- ---- ---- 2.14 +.27 1.87 1295 ---- ---- ---- ---- 2.01 +.25 1.76 1300 ---- ---- ---- ---- 1.90 +.24 1.66 1305 ---- ---- ---- ---- 1.78 +.23 1.55 1310 ---- ---- ---- ---- 1.68 +.22 1.46 1315 ---- ---- ---- ---- 1.58 +.21 1.37 1320 ---- ---- ---- ---- 1.48 +.19 1.29 1330 ---- ---- ---- ---- 1.31 +.18 1.13 1340 ---- ---- ---- ---- 1.16 +.17 .99 1350 ---- ---- ---- ---- 1.02 +.15 .87 1360 ---- ---- ---- ---- .90 +.14 .76 1370 ---- ---- ---- ---- .79 +.12 .67 1380 ---- ---- ---- ---- .69 +.11 .58 1390 ---- ---- ---- ---- .60 +.09 .51 1400 ---- ---- ---- ---- .53 +.09 .44 1410 ---- ---- ---- ---- .46 +.08 .38 1420 ---- ---- ---- ---- .40 +.07 .33 1430 ---- ---- ---- ---- .35 +.06 .29 1440 ---- ---- ---- ---- .30 +.05 .25 1450 ---- ---- ---- ---- .26 +.05 .21 1460 ---- ---- ---- ---- .22 +.04 .18 1470 ---- ---- ---- ---- .19 +.03 .16 850 ---- ---- ---- ---- 33.99 +.97 33.02 860 ---- ---- ---- ---- 33.07 +.97 32.10 870 ---- ---- ---- ---- 32.15 +.97 31.18 880 ---- ---- ---- ---- 31.23 +.96 30.27 890 ---- ---- ---- ---- 30.31 +.95 29.36 900 ---- ---- ---- ---- 29.40 +.95 28.45 910 ---- ---- ---- ---- 28.49 +.95 27.54 920 ---- ---- ---- ---- 27.58 +.94 26.64 930 ---- ---- ---- ---- 26.68 +.94 25.74 940 ---- ---- ---- ---- 25.78 +.93 24.85 950 ---- ---- ---- ---- 24.88 +.92 23.96 960 ---- ---- ---- ---- 23.99 +.92 23.07 970 ---- ---- ---- ---- 23.10 +.91 22.19 980 ---- ---- ---- ---- 22.22 +.91 21.31 990 ---- ---- ---- ---- 21.34 +.89 20.45 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.83 +.81 20.02 1005 ---- ---- ---- ---- 20.41 +.80 19.61 1010 ---- ---- ---- ---- 20.00 +.80 19.20 1015 ---- ---- ---- ---- 19.59 +.80 18.79 1020 ---- ---- ---- ---- 19.18 +.79 18.39 1025 ---- ---- ---- ---- 18.77 +.78 17.99 1030 ---- ---- ---- ---- 18.37 +.78 17.59 1035 ---- ---- ---- ---- 17.96 +.77 17.19 1040 ---- ---- ---- ---- 17.56 +.77 16.79 1045 ---- ---- ---- ---- 17.16 +.76 16.40 1050 ---- ---- ---- ---- 16.76 +.75 16.01 1055 ---- ---- ---- ---- 16.37 +.75 15.62 1060 ---- ---- ---- ---- 15.98 +.74 15.24 1065 ---- ---- ---- ---- 15.59 +.74 14.85 1070 ---- ---- ---- ---- 15.20 +.73 14.47 1075 ---- ---- ---- ---- 14.81 +.72 14.09 1080 ---- ---- ---- ---- 14.43 +.71 13.72 1085 ---- ---- ---- ---- 14.05 +.70 13.35 1090 ---- ---- ---- ---- 13.68 +.70 12.98 1095 ---- ---- ---- ---- 13.31 +.70 12.61 1100 ---- ---- ---- ---- 12.94 +.69 12.25 1105 ---- ---- ---- ---- 12.57 +.68 11.89 1110 ---- ---- ---- ---- 12.21 +.67 11.54 1115 ---- ---- ---- ---- 11.85 +.66 11.19 1120 ---- ---- ---- ---- 11.49 +.65 10.84 1125 ---- ---- ---- ---- 11.14 +.64 10.50 1130 ---- ---- ---- ---- 10.79 +.63 10.16 1135 ---- ---- ---- ---- 10.45 +.62 9.83 1140 ---- ---- ---- ---- 10.11 +.61 9.50 1145 ---- ---- ---- ---- 9.77 +.60 9.17 1150 ---- ---- ---- ---- 9.44 +.59 8.85 1155 ---- ---- ---- ---- 9.12 +.59 8.53 1160 ---- ---- ---- ---- 8.80 +.58 8.22 1165 ---- ---- ---- ---- 8.48 +.56 7.92 1170 ---- ---- ---- ---- 8.17 +.55 7.62 1175 ---- ---- ---- ---- 7.86 +.54 7.32 1180 ---- ---- ---- ---- 7.56 +.53 7.03 1185 ---- ---- ---- ---- 7.27 +.52 6.75 1190 ---- ---- ---- ---- 6.98 +.51 6.47 1195 ---- ---- ---- ---- 6.70 +.50 6.20 1200 ---- ---- ---- ---- 6.42 +.48 5.94 1205 ---- ---- ---- ---- 6.15 +.47 5.68 1210 ---- ---- ---- ---- 5.89 +.46 5.43 1215 ---- ---- ---- ---- 5.63 +.45 5.18 1220 ---- ---- ---- ---- 5.38 +.44 4.94 1225 ---- ---- ---- ---- 5.14 +.43 4.71 1230 ---- ---- ---- ---- 4.90 +.41 4.49 1235 ---- ---- ---- ---- 4.68 +.40 4.28 1240 ---- ---- ---- ---- 4.46 +.39 4.07 1245 ---- ---- ---- ---- 4.24 +.37 3.87 1250 ---- ---- ---- ---- 4.04 +.37 3.67 1255 ---- ---- ---- ---- 3.84 +.35 3.49 1260 ---- ---- ---- ---- 3.65 +.34 3.31 1265 ---- ---- ---- ---- 3.46 +.33 3.13 1270 ---- ---- ---- ---- 3.29 +.32 2.97 1275 ---- ---- ---- ---- 3.12 +.31 2.81 1280 ---- ---- ---- ---- 2.95 +.29 2.66 1285 ---- ---- ---- ---- 2.80 +.29 2.51 1290 ---- ---- ---- ---- 2.65 +.27 2.38 1295 ---- ---- ---- ---- 2.51 +.26 2.25 1300 ---- ---- ---- ---- 2.37 +.25 2.12 1310 ---- ---- ---- ---- 2.12 +.23 1.89 1320 ---- ---- ---- ---- 1.89 +.21 1.68 1330 ---- ---- ---- ---- 1.68 +.19 1.49 1340 ---- ---- ---- ---- 1.49 +.17 1.32 1350 ---- ---- ---- ---- 1.33 +.16 1.17 1360 ---- ---- ---- ---- 1.18 +.15 1.03 1370 ---- ---- ---- ---- 1.04 +.13 .91 1380 ---- ---- ---- ---- .92 +.12 .80 1390 ---- ---- ---- ---- .81 +.11 .70 1400 ---- ---- ---- ---- .72 +.10 .62 1410 ---- ---- ---- ---- .63 +.09 .54 1420 ---- ---- ---- ---- .55 +.07 .48 1430 ---- ---- ---- ---- .49 +.07 .42 1440 ---- ---- ---- ---- .42 +.06 .36 1450 ---- ---- ---- ---- .37 +.05 .32 850 ---- ---- ---- ---- 33.85 +.92 32.93 860 ---- ---- ---- ---- 32.95 +.90 32.05 870 ---- ---- ---- ---- 32.06 +.90 31.16 880 ---- ---- ---- ---- 31.18 +.90 30.28 890 ---- ---- ---- ---- 30.29 +.89 29.40 900 ---- ---- ---- ---- 29.41 +.89 28.52 910 ---- ---- ---- ---- 28.53 +.88 27.65 920 ---- ---- ---- ---- 27.66 +.88 26.78 930 ---- ---- ---- ---- 26.79 +.87 25.92 940 ---- ---- ---- ---- 25.92 +.86 25.06 950 ---- ---- ---- ---- 25.06 +.85 24.21 960 ---- ---- ---- ---- 24.20 +.84 23.36 970 ---- ---- ---- ---- 23.35 +.84 22.51 980 ---- ---- ---- ---- 22.50 +.82 21.68 990 ---- ---- ---- ---- 21.66 +.82 20.84 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.92 +.75 20.17 1010 ---- ---- ---- ---- 20.11 +.74 19.37 1020 ---- ---- ---- ---- 19.31 +.73 18.58 1030 ---- ---- ---- ---- 18.51 +.71 17.80 1040 ---- ---- ---- ---- 17.73 +.71 17.02 1050 ---- ---- ---- ---- 16.95 +.69 16.26 1060 ---- ---- ---- ---- 16.18 +.68 15.50 1070 ---- ---- ---- ---- 15.42 +.67 14.75 1080 ---- ---- ---- ---- 14.67 +.65 14.02 1090 ---- ---- ---- ---- 13.93 +.64 13.29 1100 ---- ---- ---- ---- 13.21 +.63 12.58 1110 ---- ---- ---- ---- 12.49 +.61 11.88 1120 ---- ---- ---- ---- 11.79 +.59 11.20 1130 ---- ---- ---- ---- 11.11 +.58 10.53 1140 ---- ---- ---- ---- 10.44 +.56 9.88 1145 ---- ---- ---- ---- 10.11 +.56 9.55 1150 ---- ---- ---- ---- 9.79 +.55 9.24 1155 ---- ---- ---- ---- 9.47 +.54 8.93 1160 ---- ---- ---- ---- 9.15 +.53 8.62 1165 ---- ---- ---- ---- 8.84 +.52 8.32 1170 ---- ---- ---- ---- 8.53 +.51 8.02 1175 ---- ---- ---- ---- 8.23 +.50 7.73 1180 ---- ---- ---- ---- 7.93 +.49 7.44 1185 ---- ---- ---- ---- 7.64 +.48 7.16 1190 ---- ---- ---- ---- 7.36 +.47 6.89 1195 ---- ---- ---- ---- 7.08 +.46 6.62 1200 ---- ---- ---- ---- 6.80 +.45 6.35 1205 ---- ---- ---- ---- 6.53 +.44 6.09 1210 ---- ---- ---- ---- 6.27 +.43 5.84 1215 ---- ---- ---- ---- 6.01 +.42 5.59 1220 ---- ---- ---- ---- 5.77 +.41 5.36 1225 ---- ---- ---- ---- 5.52 +.40 5.12 1230 ---- ---- ---- ---- 5.29 +.39 4.90 1235 ---- ---- ---- ---- 5.06 +.38 4.68 1240 ---- ---- ---- ---- 4.84 +.37 4.47 1245 ---- ---- ---- ---- 4.62 +.35 4.27 1250 ---- ---- ---- ---- 4.42 +.35 4.07 1255 ---- ---- ---- ---- 4.22 +.34 3.88 1260 ---- ---- ---- ---- 4.02 +.32 3.70 1265 ---- ---- ---- ---- 3.84 +.32 3.52 1270 ---- ---- ---- ---- 3.66 +.31 3.35 1275 ---- ---- ---- ---- 3.48 +.29 3.19 1280 ---- ---- ---- ---- 3.32 +.29 3.03 1285 ---- ---- ---- ---- 3.16 +.28 2.88 1290 ---- ---- ---- ---- 3.00 +.26 2.74 1295 ---- ---- ---- ---- 2.86 +.26 2.60 1300 ---- ---- ---- ---- 2.72 +.25 2.47 1310 ---- ---- ---- ---- 2.45 +.23 2.22 1320 ---- ---- ---- ---- 2.21 +.22 1.99 1330 ---- ---- ---- ---- 1.98 +.19 1.79 1340 ---- ---- ---- ---- 1.78 +.18 1.60 1350 ---- ---- ---- ---- 1.60 +.17 1.43 1360 ---- ---- ---- ---- 1.43 +.15 1.28 1370 ---- ---- ---- ---- 1.28 +.14 1.14 1380 ---- ---- ---- ---- 1.14 +.13 1.01 1390 ---- ---- ---- ---- 1.01 +.11 .90 1400 ---- ---- ---- ---- .90 +.10 .80 1410 ---- ---- ---- ---- .80 +.09 .71 1420 ---- ---- ---- ---- .71 +.09 .62 1430 ---- ---- ---- ---- .63 +.08 .55 1440 ---- ---- ---- ---- .55 +.07 .48 1450 ---- ---- ---- ---- .49 +.07 .42 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.03 +.70 20.33 1010 ---- ---- ---- ---- 20.24 +.70 19.54 1020 ---- ---- ---- ---- 19.45 +.68 18.77 1030 ---- ---- ---- ---- 18.67 +.67 18.00 1040 ---- ---- ---- ---- 17.90 +.66 17.24 1050 ---- ---- ---- ---- 17.14 +.65 16.49 1060 ---- ---- ---- ---- 16.39 +.64 15.75 1070 ---- ---- ---- ---- 15.64 +.62 15.02 1080 ---- ---- ---- ---- 14.91 +.61 14.30 1090 ---- ---- ---- ---- 14.18 +.60 13.58 1100 ---- ---- ---- ---- 13.47 +.59 12.88 1110 ---- ---- ---- ---- 12.77 +.57 12.20 1120 ---- ---- ---- ---- 12.08 +.55 11.53 1130 ---- ---- ---- ---- 11.41 +.54 10.87 1140 ---- ---- ---- ---- 10.75 +.53 10.22 1145 ---- ---- ---- ---- 10.43 +.52 9.91 1150 ---- ---- ---- ---- 10.11 +.52 9.59 1155 ---- ---- ---- ---- 9.79 +.50 9.29 1160 ---- ---- ---- ---- 9.48 +.50 8.98 1165 ---- ---- ---- ---- 9.17 +.48 8.69 1170 ---- ---- ---- ---- 8.87 +.48 8.39 1175 ---- ---- ---- ---- 8.57 +.47 8.10 1180 ---- ---- ---- ---- 8.28 +.46 7.82 1185 ---- ---- ---- ---- 7.99 +.45 7.54 1190 ---- ---- ---- ---- 7.71 +.45 7.26 1195 ---- ---- ---- ---- 7.43 +.44 6.99 1200 ---- ---- ---- ---- 7.16 +.43 6.73 1205 ---- ---- ---- ---- 6.89 +.42 6.47 1210 ---- ---- ---- ---- 6.63 +.41 6.22 1215 ---- ---- ---- ---- 6.37 +.40 5.97 1220 ---- ---- ---- ---- 6.12 +.39 5.73 1225 ---- ---- ---- ---- 5.88 +.38 5.50 1230 ---- ---- ---- ---- 5.64 +.37 5.27 1235 ---- ---- ---- ---- 5.42 +.37 5.05 1240 ---- ---- ---- ---- 5.19 +.35 4.84 1245 ---- ---- ---- ---- 4.98 +.34 4.64 1250 ---- ---- ---- ---- 4.77 +.33 4.44 1255 ---- ---- ---- ---- 4.57 +.33 4.24 1260 ---- ---- ---- ---- 4.37 +.31 4.06 1265 ---- ---- ---- ---- 4.18 +.30 3.88 1270 ---- ---- ---- ---- 4.00 +.30 3.70 1280 ---- ---- ---- ---- 3.66 +.28 3.38 1290 ---- ---- ---- ---- 3.34 +.27 3.07 1300 ---- ---- ---- ---- 3.04 +.25 2.79 1310 ---- ---- ---- ---- 2.76 +.23 2.53 1320 ---- ---- ---- ---- 2.51 +.22 2.29 1330 ---- ---- ---- ---- 2.27 +.19 2.08 1340 ---- ---- ---- ---- 2.06 +.18 1.88 1350 ---- ---- ---- ---- 1.86 +.17 1.69 1360 ---- ---- ---- ---- 1.68 +.15 1.53 1370 ---- ---- ---- ---- 1.52 +.15 1.37 1380 ---- ---- ---- ---- 1.37 +.13 1.24 1390 ---- ---- ---- ---- 1.23 +.12 1.11 1400 ---- ---- ---- ---- 1.11 +.12 .99 1410 ---- ---- ---- ---- .99 +.10 .89 1420 ---- ---- ---- ---- .89 +.09 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 696 32343 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB -.01 .01 6 1070 ---- ---- ---- ---- CAB -.01 .01 1 1075 ---- ---- ---- ---- CAB -.01 .01 1 1080 ---- ---- ---- ---- CAB -.01 .01 879 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- .01A .01A .01 -.01 .02 28 1095 ---- ---- ---- ---- .01 -.01 3 .02 13 1100 .02 .02 .02 .02 .01 -.01 10 .02 175 1105 ---- ---- .02A .02A .02 -.01 3 .03 1 33 1110 ---- ---- .02A .02A .02 -.02 .04 40 1115 ---- ---- .03A .03A .03 -.02 .05 48 1120 .03 .03 .03 .03 .03 -.03 2 .06 45 1125 ---- ---- .04A .04A .04 -.04 .08 1130 ---- ---- .04A .04A .05 -.05 .10 1 115 1135 ---- ---- .05A .05A .07 -.05 .12 138 1140 .12 .12 .06A .06A .09 -.06 3 .15 1601 1682 1145 .07 .07 .07 .10B .11 -.08 3 .19 71 1150 .18 .18 .10 .13B .14 -.10 195 .24 26 652 1155 ---- ---- .12A .12A .18 -.12 13 .30 81 1160 ---- ---- .15A .15A .22 -.16 9 .38 5 560 1165 .22 .24 .19A .19A .28 -.19 4 .47 1 567 1167 ---- ---- .21A .21A .31 -.21 .52 1 1 1170 .23 .23 .23 .35B .35 -.23 5 .58 800 1321 1172 ---- ---- .27A .27A .39 -.25 .64 1175 .40 .40 .30A .37A .43 -.28 23 .71 16 563 1177 ---- ---- .33A .33A .48 -.30 .78 1180 .90 .90 .37 .54B .53 -.33 8 .86 890 1182 ---- ---- .41A .41A .59 -.35 1 .94 100 100 1185 ---- ---- .46A .46A .65 -.38 7 1.03 748 1187 ---- ---- .51A .51A .72 -.41 1.13 1190 .55 .80 .55 .81B .79 -.44 4 1.23 3 1918 1192 ---- ---- .63A .63A .87 -.48 1.35 5 12 1195 ---- ---- .69A .69A .95 -.51 1.46 457 1197 ---- ---- .77A .77A 1.05 -.54 1.59 1200 1.00 1.00 .84A 1.18B 1.14 -.58 4 1.72 5 1279 1202 ---- ---- .93A .93A 1.25 -.62 1.87 5 1205 ---- ---- 1.02A 1.02A 1.36 -.66 3 2.02 1226 1207 ---- ---- 1.12A 1.12A 1.48 -.69 2.17 17 1210 ---- ---- 1.22A 1.22A 1.61 -.73 2.34 276 1212 1.61 1.61 1.33A 1.80B 1.74 -.77 13 2.51 3 1215 ---- ---- 1.45A 1.45A 1.89 -.79 2.68 469 1217 ---- ---- 1.57A 1.57A 2.04 -.82 2.86 1220 ---- ---- 1.71A 1.71A 2.19 -.86 3.05 1 477 1222 ---- ---- 1.85A 1.85A 2.36 -.89 3.25 8 1225 2.50 2.50 1.99A 2.66B 2.53 -.92 1 3.45 486 1227 ---- ---- 2.15A 2.15A 2.71 -.94 3.65 1230 ---- ---- 2.31A 2.31A 2.89 -.97 3.86 1 77 1235 ---- ---- 2.65A 2.65A 3.28 -1.02 4.30 26 1240 ---- ---- 3.05A 3.05A 3.69 -1.06 4.75 2 1245 ---- ---- 3.45A 3.45A 4.12 -1.09 5.21 22 1250 ---- ---- 3.87A 3.87A 4.56 -1.12 5.68 4 1255 ---- ---- 4.31A 4.31A 5.01 -1.15 6.16 15 1260 ---- ---- 4.76A 4.76A 5.48 -1.16 6.64 16 1265 ---- ---- 5.22A 5.22A 5.95 -1.18 7.13 15 1270 ---- ---- 5.69A 5.69A 6.43 -1.19 7.62 1275 ---- ---- 6.17A 6.17A 6.91 -1.20 8.11 1280 ---- ---- 6.65A 6.65A 7.40 -1.20 8.60 1285 ---- ---- 7.14A 7.14A 7.89 -1.21 9.10 13 1290 ---- ---- 7.63A 7.63A 8.38 -1.21 9.59 1295 ---- ---- 8.13A 8.13A 8.87 -1.22 10.09 2 1300 ---- ---- 8.62A 8.62A 9.37 -1.21 10.58 10 1305 ---- ---- 9.11A 9.11A 9.86 -1.22 11.08 1310 ---- ---- 9.61A 9.61A 10.36 -1.21 11.57 4 1315 ---- ---- 10.11A 10.11A 10.85 -1.22 12.07 1274 1320 ---- ---- 10.60A 10.60A 11.35 -1.21 12.56 3 1325 ---- ---- 11.10A 11.10A 11.85 -1.21 13.06 1 1330 ---- ---- 11.60A 11.60A 12.35 -1.21 13.56 10 1335 ---- ---- 12.09A 12.09A 12.84 -1.22 14.06 10 1340 ---- ---- 12.59A 12.59A 13.34 -1.22 14.56 2150 1345 ---- ---- 13.09A 13.09A 13.84 -1.22 15.06 1350 ---- ---- 13.59A 13.59A 14.34 -1.21 15.55 10 1355 ---- ---- 14.09A 14.09A 14.84 -1.21 16.05 75 1360 ---- ---- 14.58A 14.58A 15.34 -1.21 16.55 1365 ---- ---- 15.08A 15.08A 15.83 -1.22 17.05 1370 ---- ---- 15.58A 15.58A 16.33 -1.22 17.55 1380 ---- ---- 16.58A 16.58A 17.33 -1.21 18.54 1390 ---- ---- 17.57A 17.57A 18.33 -1.21 19.54 1400 ---- ---- 18.57A 18.57A 19.32 -1.22 20.54 1410 ---- ---- 19.57A 19.57A 20.32 -1.21 21.53 1420 ---- ---- 20.56A 20.56A 21.32 -1.21 22.53 1430 ---- ---- 21.56A 21.56A 22.31 -1.21 23.52 1440 ---- ---- 22.56A 22.56A 23.31 -1.21 24.52 1450 ---- ---- 23.55A 23.55A 24.30 -1.22 25.52 1460 ---- ---- 24.55A 24.55A 25.30 -1.21 26.51 1470 ---- ---- 25.55A 25.55A 26.30 -1.21 27.51 1480 ---- ---- 26.54A 26.54A 27.29 -1.22 28.51 1490 ---- ---- 27.54A 27.54A 28.29 -1.21 29.50 1500 ---- ---- 28.53A 28.53A 29.29 -1.21 30.50 1510 ---- ---- 29.53A 29.53A 30.28 -1.22 31.50 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 251 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .01 -.01 .02 100 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1 1035 ---- ---- .02A .02A .02 -.01 .03 1 1040 ---- ---- ---- ---- .02 -.01 .03 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .03 UNCH .03 1 1055 ---- ---- .03A .03A .03 -.01 .04 1060 ---- ---- .03A .03A .03 -.01 .04 1065 ---- ---- .04A .04A .04 -.01 .05 2 1070 ---- ---- .04A .04A .04 -.01 .05 10 1075 ---- ---- .04A .04A .05 -.01 .06 1080 ---- ---- .05A .05A .05 -.02 .07 1085 ---- ---- .06A .06A .06 -.02 .08 2 1090 ---- ---- .06A .06A .07 -.02 .09 3 1095 ---- ---- .07A .07A .08 -.02 6 .10 6 1100 ---- ---- .08A .08A .09 -.03 .12 85 1105 ---- ---- .09A .09A .10 -.04 .14 21 1110 ---- ---- .10A .10A .12 -.04 .16 13 1115 .11 .11 .11 .14B .14 -.05 6 .19 7 1120 .13 .13 .13 .16B .16 -.06 6 .22 121 1125 .18 .18 .15 .19B .19 -.07 7 .26 8 1130 .17 .17 .17 .22B .22 -.09 6 .31 17 1135 .21 .21 .21 .26B .26 -.10 12 .36 80 1140 .31 .31 .24 .31B .30 -.13 7 .43 5 87 1145 .29 .29 .28A .36B .36 -.14 7 .50 4 57 1150 .47 .47 .33A .44 .42 -.16 41 .58 65 1155 ---- ---- .38A .38A .48 -.19 7 .67 17 60 1160 .74 .76B .44A .58B .56 -.22 25 .78 1 76 1165 ---- ---- .51A .51A .65 -.25 3 .90 35 295 1170 ---- ---- .59A .59A .75 -.29 2 1.04 35 379 1175 .79 .79 .69A .76A .87 -.32 2 1.19 112 312 1180 ---- ---- .79A .79A 1.00 -.36 2 1.36 1 120 1185 ---- ---- .91A .91A 1.14 -.41 1.55 1 211 1190 ---- ---- 1.05A 1.05A 1.31 -.45 1.76 99 1195 ---- ---- 1.20A 1.20A 1.49 -.51 2.00 1 216 1200 1.54 1.54 1.37A 1.74B 1.69 -.56 1 2.25 43 1205 1.74 1.74 1.56A 1.96B 1.91 -.61 77 2.52 351 1210 1.80 2.03 1.77A 2.21B 2.15 -.67 20 2.82 118 1215 ---- ---- 2.00A 2.00A 2.41 -.72 3.13 110 1220 ---- ---- 2.25A 2.25A 2.70 -.77 3.47 1 100 1225 ---- ---- 2.52A 2.52A 3.00 -.82 3.82 68 1230 ---- ---- 2.81A 2.81A 3.33 -.87 4.20 7 1235 ---- ---- 3.13A 3.13A 3.68 -.91 4.59 37 1240 ---- ---- 3.46A 3.46A 4.04 -.95 4.99 50 1245 ---- ---- 3.82A 3.82A 4.43 -.98 5.41 122 1250 ---- ---- 4.22A 4.22A 4.83 -1.02 5.85 101 1255 ---- ---- 4.62A 4.62A 5.24 -1.05 6.29 86 1260 ---- ---- 5.02A 5.02A 5.67 -1.08 6.75 3 1265 ---- ---- 5.45A 5.45A 6.11 -1.10 7.21 2 1270 ---- ---- 5.88A 5.88A 6.56 -1.12 7.68 18 1275 ---- ---- 6.32A 6.32A 7.02 -1.14 8.16 1280 ---- ---- 6.78A 6.78A 7.49 -1.14 8.63 10 1285 ---- ---- 7.24A 7.24A 7.96 -1.16 9.12 1290 ---- ---- 7.70A 7.70A 8.43 -1.17 9.60 1295 ---- ---- 8.18A 8.18A 8.91 -1.18 10.09 1300 ---- ---- 8.65A 8.65A 9.39 -1.19 10.58 4 1305 ---- ---- 9.14A 9.14A 9.87 -1.20 11.07 1310 ---- ---- 9.62A 9.62A 10.36 -1.20 11.56 7 1315 ---- ---- 10.11A 10.11A 10.85 -1.20 12.05 1320 ---- ---- 10.59A 10.59A 11.34 -1.20 12.54 1330 ---- ---- 11.57A 11.57A 12.32 -1.21 13.53 4 1340 ---- ---- 12.56A 12.56A 13.31 -1.20 14.51 1350 ---- ---- 13.54A 13.54A 14.29 -1.21 15.50 1360 ---- ---- 14.53A 14.53A 15.28 -1.21 16.49 1370 ---- ---- 15.52A 15.52A 16.27 -1.21 17.48 1380 ---- ---- 16.51A 16.51A 17.26 -1.21 18.47 1390 ---- ---- 17.50A 17.50A 18.25 -1.21 19.46 1400 ---- ---- 18.49A 18.49A 19.25 -1.20 20.45 1410 ---- ---- 19.49A 19.49A 20.24 -1.21 21.45 1420 ---- ---- 20.48A 20.48A 21.23 -1.21 22.44 1430 ---- ---- 21.47A 21.47A 22.22 -1.21 23.43 1440 ---- ---- 22.46A 22.46A 23.22 -1.20 24.42 1450 ---- ---- 23.45A 23.45A 24.21 -1.21 25.42 1460 ---- ---- 24.45A 24.45A 25.20 -1.21 26.41 1470 ---- ---- 25.44A 25.44A 26.19 -1.21 27.40 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB -.01 .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .01 UNCH .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 14 1010 ---- ---- ---- ---- .04 -.01 .05 1 1015 ---- ---- ---- ---- .04 -.01 .05 1020 ---- ---- ---- ---- .05 -.01 .06 291 1025 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- ---- ---- .06 -.01 .07 1035 ---- ---- ---- ---- .06 -.01 .07 1 1040 ---- ---- ---- ---- .07 -.01 .08 1045 ---- ---- .08A .08A .07 -.02 .09 1050 ---- ---- .08A .08A .08 -.02 3 .10 15 40 1055 ---- ---- .09A .09A .09 -.02 .11 1060 ---- ---- .10A .10A .10 -.02 15 .12 10 1065 ---- ---- .10A .10A .11 -.02 .13 1070 ---- ---- .11A .11A .12 -.03 1 .15 10 1075 ---- ---- .12A .12A .13 -.03 .16 10 1080 ---- ---- .13A .13A .15 -.03 .18 2 1085 ---- ---- .14A .14A .17 -.03 .20 1 1090 ---- ---- .16A .16A .18 -.05 .23 10 26 1095 ---- ---- .18A .18A .21 -.05 .26 1100 .30 .30 .20A .20A .23 -.06 14 .29 730 1105 ---- ---- .22A .22A .26 -.06 .32 1 1110 ---- ---- .25A .25A .29 -.08 .37 2 9 1115 ---- ---- .28A .28A .33 -.08 .41 3 1120 ---- ---- .31A .31A .37 -.10 .47 62 1125 ---- ---- .35A .35A .41 -.12 .53 11 1130 ---- ---- .39A .39A .47 -.12 .59 2 7 1135 ---- ---- .44A .44A .52 -.15 .67 8 1140 ---- ---- .49A .49A .59 -.16 .75 1 74 1145 ---- ---- .55A .55A .66 -.19 30 .85 37 1150 .97 .97 .62A .77 .74 -.21 18 .95 1 348 1155 .69 .69 .68 .85B .83 -.24 44 1.07 62 1160 .77 .77 .77 .95B .93 -.26 68 1.19 73 1165 .86 .86 .86 1.06B 1.04 -.29 21 1.33 37 49 1170 1.19 1.19 .97 1.08A 1.16 -.32 131 1.48 50 212 1175 ---- ---- 1.09A 1.09A 1.30 -.34 1.64 1 31 1180 1.50 1.50 1.22A 1.51B 1.44 -.38 58 1.82 8 30 1185 ---- ---- 1.36A 1.36A 1.60 -.42 2.02 64 1190 ---- ---- 1.51A 1.51A 1.77 -.46 2.23 4 119 1195 2.12 2.12 1.68A 2.15B 1.96 -.50 1 2.46 33 1200 2.32 2.32 1.85A 2.36B 2.17 -.53 16 2.70 36 162 1205 ---- ---- 2.05A 2.05A 2.39 -.58 1 2.97 59 155 1210 ---- ---- 2.26A 2.26A 2.63 -.62 3.25 30 542 1215 2.63 2.63 2.49A 2.93B 2.89 -.66 5 3.55 225 1220 ---- ---- 2.73A 2.73A 3.16 -.70 3.86 32 172 1225 ---- ---- 3.00A 3.00A 3.45 -.75 4.20 115 1230 ---- ---- 3.27A 3.27A 3.76 -.79 4.55 149 1235 ---- ---- 3.57A 3.57A 4.09 -.82 4.91 28 1240 4.80 4.80 3.88A 4.48B 4.43 -.86 13 5.29 1 1245 ---- ---- 4.21A 4.21A 4.78 -.90 5.68 59 1250 ---- ---- 4.56A 4.56A 5.16 -.93 6.09 132 1255 ---- ---- 4.94A 4.94A 5.54 -.96 6.50 96 1260 ---- ---- 5.32A 5.32A 5.94 -.99 6.93 46 1265 ---- ---- 5.72A 5.72A 6.35 -1.01 7.36 114 1270 ---- ---- 6.12A 6.12A 6.77 -1.04 7.81 100 1275 ---- ---- 6.54A 6.54A 7.19 -1.07 8.26 20 1280 ---- ---- 6.96A 6.96A 7.63 -1.08 8.71 1 1285 ---- ---- 7.39A 7.39A 8.08 -1.10 9.18 1290 ---- ---- 7.84A 7.84A 8.53 -1.11 9.64 1295 ---- ---- 8.29A 8.29A 8.99 -1.12 10.11 1300 ---- ---- 8.74A 8.74A 9.45 -1.14 10.59 4 1305 ---- ---- 9.21A 9.21A 9.92 -1.14 11.06 1310 ---- ---- 9.67A 9.67A 10.39 -1.15 11.54 1315 ---- ---- 10.14A 10.14A 10.86 -1.17 12.03 1320 ---- ---- 10.62A 10.62A 11.34 -1.17 12.51 6 1325 ---- ---- 11.09A 11.09A 11.82 -1.18 13.00 1 1330 ---- ---- 11.57A 11.57A 12.31 -1.17 13.48 1335 ---- ---- 12.06A 12.06A 12.79 -1.18 13.97 1340 ---- ---- 12.54A 12.54A 13.27 -1.19 14.46 1345 ---- ---- 13.03A 13.03A 13.76 -1.19 14.95 1350 ---- ---- 13.51A 13.51A 14.25 -1.19 15.44 1 1355 ---- ---- 14.00A 14.00A 14.74 -1.19 15.93 1360 ---- ---- 14.49A 14.49A 15.23 -1.19 16.42 1 1365 ---- ---- 14.98A 14.98A 15.72 -1.19 16.91 1370 ---- ---- 15.46A 15.46A 16.21 -1.19 17.40 1375 ---- ---- 15.95A 15.95A 16.70 -1.19 17.89 1380 ---- ---- 16.44A 16.44A 17.19 -1.20 18.39 1390 ---- ---- 17.43A 17.43A 18.17 -1.20 19.37 1400 ---- ---- 18.41A 18.41A 19.16 -1.20 20.36 1410 ---- ---- 19.39A 19.39A 20.14 -1.20 21.34 1420 ---- ---- 20.38A 20.38A 21.13 -1.19 22.32 1430 ---- ---- 21.36A 21.36A 22.11 -1.20 23.31 1440 ---- ---- 22.35A 22.35A 23.10 -1.20 24.30 1450 ---- ---- 23.34A 23.34A 24.09 -1.20 25.29 1460 ---- ---- 24.32A 24.32A 25.07 -1.20 26.27 1470 ---- ---- 25.31A 25.31A 26.06 -1.20 27.26 1480 ---- ---- 26.30A 26.30A 27.05 -1.20 28.25 1490 ---- ---- 27.28A 27.28A 28.04 -1.20 29.24 1500 ---- ---- 28.27A 28.27A 29.02 -1.20 30.22 6 1510 ---- ---- 29.26A 29.26A 30.01 -1.20 31.21 1520 ---- ---- 30.25A 30.25A 31.00 -1.20 32.20 1530 ---- ---- 31.23A 31.23A 31.99 -1.19 33.18 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 -.01 .03 547 990 ---- ---- ---- ---- .03 UNCH .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 48 1010 ---- ---- ---- ---- .07 -.01 .08 1015 ---- ---- ---- ---- .08 -.01 .09 1020 ---- ---- ---- ---- .08 -.02 .10 1025 ---- ---- ---- ---- .09 -.01 .10 1030 ---- ---- ---- ---- .10 -.01 .11 61 1035 ---- ---- ---- ---- .11 -.01 .12 1040 ---- ---- .13A .13A .11 -.03 .14 1045 ---- ---- .12A .12A .12 -.03 .15 1050 ---- ---- .13A .13A .13 -.03 .16 1055 ---- ---- .14A .14A .15 -.03 .18 1 1060 ---- ---- .15A .15A .16 -.03 .19 1 1065 ---- ---- .16A .16A .17 -.04 .21 1070 ---- ---- .18A .18A .19 -.04 .23 1 1075 ---- ---- .19A .19A .21 -.04 .25 1080 ---- ---- .21A .21A .23 -.05 .28 1085 ---- ---- .23A .23A .26 -.05 .31 1090 ---- ---- .25A .25A .28 -.07 .35 1095 ---- ---- .28A .28A .32 -.06 .38 80 1100 ---- ---- .31A .31A .35 -.07 .42 2 1105 ---- ---- .33A .33A .39 -.08 .47 1110 ---- ---- .37A .37A .43 -.09 .52 1115 ---- ---- .41A .41A .48 -.10 .58 1120 ---- ---- .46A .46A .53 -.11 .64 1125 ---- ---- .50A .50A .58 -.13 .71 400 1130 ---- ---- .55A .55A .64 -.14 .78 1135 ---- ---- .62A .62A .71 -.15 .86 1140 ---- ---- .67A .67A .78 -.17 .95 24 1145 ---- ---- .74A .74A .86 -.19 1.05 1150 ---- ---- .82A .82A .95 -.21 1.16 35 1155 ---- ---- .91A .91A 1.05 -.23 1.28 1160 ---- ---- 1.00A 1.00A 1.15 -.26 1.41 16 1165 ---- ---- 1.10A 1.10A 1.27 -.28 1.55 1170 1.21 1.28 1.18 1.41B 1.39 -.31 4 1.70 1175 ---- ---- 1.33A 1.33A 1.53 -.34 1.87 2001 1180 ---- ---- 1.46A 1.46A 1.68 -.37 2.05 1 1185 ---- ---- 1.60A 1.60A 1.84 -.40 2.24 250 1190 ---- ---- 1.75A 1.75A 2.02 -.42 2.44 1195 ---- ---- 1.92A 1.92A 2.20 -.46 2.66 400 1200 2.19 2.19 2.10A 2.10A 2.40 -.49 17 2.89 320 1205 2.39 2.39 2.29A 2.29A 2.62 -.52 17 3.14 1210 ---- ---- 2.49A 2.49A 2.85 -.56 3.41 342 1215 ---- ---- 2.72A 2.72A 3.09 -.60 3.69 1220 ---- ---- 2.95A 2.95A 3.35 -.63 3.98 237 1225 ---- ---- 3.20A 3.20A 3.63 -.67 4.30 39 1230 ---- ---- 3.46A 3.46A 3.92 -.70 4.62 26 1235 ---- ---- 3.74A 3.74A 4.22 -.74 4.96 4 1240 ---- ---- 4.06A 4.06A 4.54 -.78 5.32 1245 ---- ---- 4.37A 4.37A 4.87 -.82 5.69 1250 ---- ---- 4.69A 4.69A 5.22 -.85 6.07 1255 ---- ---- ---- ---- 5.58 -.88 6.46 1260 ---- ---- ---- ---- 5.95 -.91 6.86 3 1265 ---- ---- ---- ---- 6.34 -.93 7.27 14 1270 ---- ---- ---- ---- 6.74 -.96 7.70 1275 ---- ---- ---- ---- 7.14 -.99 8.13 1280 ---- ---- ---- ---- 7.56 -1.00 8.56 1 1285 ---- ---- ---- ---- 7.98 -1.03 9.01 1290 ---- ---- ---- ---- 8.42 -1.04 9.46 1295 ---- ---- ---- ---- 8.86 -1.05 9.91 1300 ---- ---- ---- ---- 9.30 -1.07 10.37 3 1310 ---- ---- ---- ---- 10.21 -1.09 11.30 7 1320 ---- ---- ---- ---- 11.14 -1.11 12.25 1330 ---- ---- ---- ---- 12.08 -1.12 13.20 1340 ---- ---- ---- ---- 13.03 -1.13 14.16 1350 ---- ---- ---- ---- 13.99 -1.14 15.13 1360 ---- ---- ---- ---- 14.95 -1.15 16.10 1370 ---- ---- ---- ---- 15.92 -1.15 17.07 1380 ---- ---- ---- ---- 16.89 -1.16 18.05 1390 ---- ---- ---- ---- 17.87 -1.16 19.03 1400 ---- ---- ---- ---- 18.85 -1.15 20.00 1410 ---- ---- ---- ---- 19.82 -1.16 20.98 1420 ---- ---- ---- ---- 20.80 -1.17 21.97 1430 ---- ---- ---- ---- 21.78 -1.17 22.95 1440 ---- ---- ---- ---- 22.76 -1.17 23.93 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 +.01 .02 950 ---- ---- ---- ---- .03 UNCH .03 1 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .04 UNCH .04 40 980 ---- ---- ---- ---- .05 UNCH .05 5 990 ---- ---- ---- ---- .05 -.01 .06 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.01 .10 80 1010 ---- ---- ---- ---- .11 -.01 .12 1015 ---- ---- ---- ---- .11 -.02 .13 1020 ---- ---- ---- ---- .12 -.02 .14 1025 ---- ---- ---- ---- .13 -.02 .15 1030 ---- ---- .15A .15A .14 -.02 .16 1035 ---- ---- .16A .16A .16 -.02 .18 1040 ---- ---- .17A .17A .17 -.02 .19 1045 ---- ---- .19A .19A .18 -.03 .21 1 1050 ---- ---- .20A .20A .20 -.03 .23 1055 ---- ---- .21A .21A .22 -.03 .25 1060 ---- ---- .23A .23A .24 -.03 .27 1065 ---- ---- .25A .25A .26 -.04 .30 1070 ---- ---- .27A .27A .28 -.05 .33 1075 ---- ---- .29A .29A .31 -.05 .36 1080 ---- ---- .31A .31A .34 -.06 .40 1085 ---- ---- .35A .35A .37 -.06 .43 1090 ---- ---- .38A .38A .41 -.07 .48 1095 ---- ---- .41A .41A .45 -.07 .52 1100 ---- ---- .45A .45A .49 -.08 .57 33 1105 ---- ---- .49A .49A .53 -.10 .63 1110 ---- ---- .53A .53A .59 -.10 .69 1115 ---- ---- .58A .58A .64 -.12 .76 1120 ---- ---- .63A .63A .70 -.13 .83 1125 ---- ---- .69A .69A .77 -.14 .91 1130 ---- ---- .75A .75A .84 -.16 1.00 1135 ---- ---- .82A .82A .92 -.17 1.09 1 1140 ---- ---- .90A .90A 1.01 -.18 1.19 1145 1.15 1.15 .98A .98A 1.10 -.20 10 1.30 1 11 1150 ---- ---- 1.06A 1.06A 1.20 -.22 1.42 10 26 1155 ---- ---- 1.16A 1.16A 1.30 -.24 1.54 1160 1.34 1.34 1.26A 1.42B 1.42 -.26 10 1.68 10 10 1165 1.63 1.63 1.37A 1.37A 1.54 -.29 10 1.83 1170 ---- ---- 1.49A 1.49A 1.67 -.32 1.99 2 1175 ---- ---- 1.62A 1.62A 1.82 -.33 2.15 13 1180 ---- ---- 1.75A 1.75A 1.97 -.37 2.34 1185 ---- ---- 1.90A 1.90A 2.13 -.40 2.53 1190 ---- ---- 2.06A 2.06A 2.31 -.42 2.73 1195 ---- ---- 2.23A 2.23A 2.49 -.46 2.95 1200 ---- ---- 2.41A 2.41A 2.69 -.50 3.19 5 1205 ---- ---- 2.60A 2.60A 2.90 -.53 3.43 1210 ---- ---- 2.81A 2.81A 3.13 -.56 3.69 1215 ---- ---- 3.03A 3.03A 3.37 -.60 3.97 1220 ---- ---- 3.26A 3.26A 3.63 -.63 4.26 2 1225 ---- ---- 3.50A 3.50A 3.90 -.66 4.56 1230 ---- ---- 3.76A 3.76A 4.18 -.69 4.87 1235 ---- ---- 4.04A 4.04A 4.48 -.72 5.20 1240 ---- ---- 4.32A 4.32A 4.79 -.75 5.54 80 1245 ---- ---- 4.65A 4.65A 5.11 -.79 5.90 1250 ---- ---- 4.97A 4.97A 5.45 -.81 6.26 1255 ---- ---- 5.29A 5.29A 5.80 -.84 6.64 1260 ---- ---- ---- ---- 6.16 -.87 7.03 1265 ---- ---- ---- ---- 6.53 -.89 7.42 1270 ---- ---- ---- ---- 6.92 -.91 7.83 1275 ---- ---- ---- ---- 7.31 -.93 8.24 1280 ---- ---- ---- ---- 7.71 -.95 8.66 1285 ---- ---- ---- ---- 8.12 -.97 9.09 1290 ---- ---- ---- ---- 8.54 -.99 9.53 1295 ---- ---- ---- ---- 8.96 -1.01 9.97 1300 ---- ---- ---- ---- 9.40 -1.02 10.42 1310 ---- ---- ---- ---- 10.28 -1.05 11.33 1320 ---- ---- ---- ---- 11.18 -1.08 12.26 4 1330 ---- ---- ---- ---- 12.10 -1.09 13.19 1340 ---- ---- ---- ---- 13.04 -1.10 14.14 1350 ---- ---- ---- ---- 13.98 -1.12 15.10 1360 ---- ---- ---- ---- 14.93 -1.13 16.06 1370 ---- ---- ---- ---- 15.89 -1.14 17.03 1380 ---- ---- ---- ---- 16.85 -1.14 17.99 1390 ---- ---- ---- ---- 17.82 -1.14 18.96 1400 ---- ---- ---- ---- 18.79 -1.15 19.94 1410 ---- ---- ---- ---- 19.76 -1.15 20.91 1420 ---- ---- ---- ---- 20.73 -1.15 21.88 1430 ---- ---- ---- ---- 21.70 -1.16 22.86 1440 ---- ---- ---- ---- 22.68 -1.15 23.83 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 UNCH .04 950 ---- ---- ---- ---- .04 -.01 .05 960 ---- ---- ---- ---- .05 UNCH .05 970 ---- ---- ---- ---- .06 UNCH .06 40 980 ---- ---- ---- ---- .07 UNCH .07 80 990 ---- ---- ---- ---- .08 UNCH .08 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .14 -.02 .16 3 1010 ---- ---- .16A .16A .16 -.02 .18 1015 ---- ---- .18A .18A .17 -.03 .20 1020 ---- ---- .19A .19A .18 -.03 .21 1025 ---- ---- .20A .20A .20 -.03 .23 1030 ---- ---- .21A .21A .21 -.03 .24 1035 ---- ---- .23A .23A .23 -.03 .26 1040 ---- ---- .24A .24A .25 -.04 .29 2 1045 ---- ---- .26A .26A .27 -.04 .31 1050 .34 .34 .28A .28A .29 -.04 25 .33 1055 ---- ---- .31A .31A .32 -.04 .36 1060 ---- ---- .33A .33A .34 -.05 .39 1065 ---- ---- .36A .36A .37 -.05 .42 1070 ---- ---- .38A .38A .41 -.05 .46 1075 ---- ---- .41A .41A .44 -.06 .50 1080 ---- ---- .45A .45A .48 -.06 .54 1085 ---- ---- .48A .48A .52 -.07 .59 1090 ---- ---- .52A .52A .56 -.08 .64 11 1095 ---- ---- .56A .56A .61 -.09 .70 1100 ---- ---- .61A .61A .66 -.10 .76 8 1105 ---- ---- .66A .66A .72 -.10 .82 1110 ---- ---- .71A .71A .78 -.11 .89 1115 ---- ---- .77A .77A .84 -.13 .97 1120 ---- ---- .83A .83A .91 -.14 1.05 25 1125 ---- ---- .89A .89A .99 -.15 1.14 2 1130 ---- ---- .97A .97A 1.07 -.16 1.23 2 1135 ---- ---- 1.04A 1.04A 1.15 -.18 1.33 3 1140 ---- ---- 1.12A 1.12A 1.25 -.19 1.44 202 1145 ---- ---- 1.21A 1.21A 1.34 -.21 1.55 248 1150 ---- ---- 1.31A 1.31A 1.45 -.23 1.68 202 1155 ---- ---- 1.41A 1.41A 1.56 -.25 1.81 250 1160 ---- ---- 1.52A 1.52A 1.68 -.27 1.95 1165 1.76 1.76 1.63A 1.63A 1.81 -.29 9 2.10 1170 ---- ---- 1.76A 1.76A 1.95 -.31 2.26 1175 ---- ---- 1.89A 1.89A 2.10 -.33 2.43 1180 ---- ---- 2.03A 2.03A 2.25 -.36 2.61 3 5 1185 ---- ---- 2.19A 2.19A 2.42 -.39 2.81 2 1190 2.60 2.60 2.35A 2.60 2.60 -.41 1 3.01 1 4 1195 ---- ---- 2.52A 2.52A 2.79 -.44 3.23 1200 ---- ---- 2.70A 2.70A 2.99 -.47 3.46 1 1205 ---- ---- 2.90A 2.90A 3.20 -.51 3.71 1210 ---- ---- 3.10A 3.10A 3.42 -.54 3.96 1215 ---- ---- 3.32A 3.32A 3.66 -.57 4.23 26 1220 ---- ---- 3.55A 3.55A 3.91 -.60 4.51 2 1225 ---- ---- 3.79A 3.79A 4.17 -.64 4.81 52 1230 ---- ---- 4.05A 4.05A 4.45 -.67 5.12 26 1235 ---- ---- 4.31A 4.31A 4.74 -.70 5.44 1240 ---- ---- 4.59A 4.59A 5.04 -.73 5.77 1245 ---- ---- 4.91A 4.91A 5.36 -.75 6.11 1 1250 ---- ---- 5.21A 5.21A 5.68 -.78 6.46 1255 ---- ---- 5.53A 5.53A 6.02 -.81 6.83 1260 ---- ---- 5.89A 5.89A 6.37 -.83 7.20 4 1265 ---- ---- ---- ---- 6.73 -.86 7.59 1270 ---- ---- ---- ---- 7.10 -.88 7.98 1275 ---- ---- ---- ---- 7.48 -.90 8.38 1280 ---- ---- ---- ---- 7.87 -.92 8.79 1285 ---- ---- ---- ---- 8.26 -.95 9.21 1 1290 ---- ---- ---- ---- 8.67 -.96 9.63 1295 ---- ---- ---- ---- 9.08 -.98 10.06 1300 ---- ---- ---- ---- 9.50 -.99 10.49 1305 ---- ---- ---- ---- 9.93 -1.00 10.93 1310 ---- ---- ---- ---- 10.36 -1.02 11.38 1315 ---- ---- ---- ---- 10.80 -1.03 11.83 3 1320 ---- ---- ---- ---- 11.24 -1.04 12.28 1325 ---- ---- ---- ---- 11.69 -1.05 12.74 1330 ---- ---- ---- ---- 12.14 -1.06 13.20 1335 ---- ---- ---- ---- 12.59 -1.07 13.66 1340 ---- ---- ---- ---- 13.05 -1.08 14.13 1345 ---- ---- ---- ---- 13.51 -1.08 14.59 2 1350 ---- ---- ---- ---- 13.98 -1.08 15.06 1355 ---- ---- ---- ---- 14.44 -1.10 15.54 1360 ---- ---- ---- ---- 14.91 -1.10 16.01 3 1365 ---- ---- ---- ---- 15.38 -1.11 16.49 1370 ---- ---- ---- ---- 15.85 -1.11 16.96 1375 ---- ---- ---- ---- 16.33 -1.11 17.44 1380 ---- ---- ---- ---- 16.80 -1.12 17.92 1390 ---- ---- ---- ---- 17.76 -1.12 18.88 1400 ---- ---- ---- ---- 18.72 -1.12 19.84 1410 ---- ---- ---- ---- 19.68 -1.13 20.81 1420 ---- ---- ---- ---- 20.64 -1.14 21.78 1430 ---- ---- ---- ---- 21.61 -1.13 22.74 1440 ---- ---- ---- ---- 22.57 -1.14 23.71 1450 ---- ---- ---- ---- 23.54 -1.14 24.68 7 1460 ---- ---- ---- ---- 24.51 -1.14 25.65 1470 ---- ---- ---- ---- 25.48 -1.15 26.63 1480 ---- ---- ---- ---- 26.45 -1.15 27.60 1490 ---- ---- ---- ---- 27.42 -1.15 28.57 1500 ---- ---- ---- ---- 28.40 -1.14 29.54 19 1510 ---- ---- ---- ---- 29.37 -1.14 30.51 61 1520 ---- ---- ---- ---- 30.34 -1.15 31.49 90 1530 ---- ---- ---- ---- 31.31 -1.14 32.45 30 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 15 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .07 UNCH .07 3 960 ---- ---- ---- ---- .08 -.01 .09 1 970 ---- ---- ---- ---- .09 -.01 .10 980 ---- ---- ---- ---- .10 -.02 .12 10 990 ---- ---- ---- ---- .12 -.02 .14 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .19A .19A .19 -.01 .20 1010 ---- ---- .22A .22A .22 -.01 .23 1020 ---- ---- .24A .24A .25 -.01 .26 1030 ---- ---- .27A .27A .28 -.02 .30 1040 ---- ---- .31A .31A .33 -.02 .35 1045 ---- ---- .33A .33A .35 -.03 .38 1050 ---- ---- .36A .36A .38 -.03 .41 1055 ---- ---- .39A .39A .40 -.04 .44 1060 ---- ---- .41A .41A .43 -.04 .47 1065 ---- ---- .44A .44A .47 -.04 .51 1070 ---- ---- .47A .47A .50 -.05 .55 1 1075 ---- ---- .51A .51A .54 -.06 .60 1080 ---- ---- .55A .55A .58 -.06 .64 1085 ---- ---- .59A .59A .63 -.07 .70 1090 ---- ---- .63A .63A .68 -.07 .75 1095 ---- ---- .68A .68A .73 -.08 .81 1100 ---- ---- .73A .73A .79 -.09 .88 1105 ---- ---- .78A .78A .85 -.10 .95 400 1110 ---- ---- .84A .84A .91 -.11 1.02 1115 ---- ---- .90A .90A .98 -.12 1.10 1120 ---- ---- .97A .97A 1.05 -.14 1.19 2 1125 ---- ---- 1.04A 1.04A 1.13 -.15 1.28 1130 ---- ---- 1.12A 1.12A 1.22 -.15 1.37 1135 ---- ---- 1.20A 1.20A 1.31 -.16 1.47 1140 ---- ---- 1.28A 1.28A 1.40 -.18 1.58 1145 ---- ---- 1.38A 1.38A 1.50 -.20 1.70 1150 ---- ---- 1.48A 1.48A 1.61 -.22 1.83 1155 ---- ---- 1.58A 1.58A 1.73 -.23 1.96 1160 ---- ---- 1.69A 1.69A 1.85 -.25 2.10 1165 ---- ---- 1.81A 1.81A 1.98 -.27 2.25 1170 ---- ---- 1.94A 1.94A 2.12 -.29 2.41 1175 2.22 2.22 2.07A 2.07A 2.27 -.31 2 2.58 1180 ---- ---- 2.22A 2.22A 2.43 -.33 2.76 1185 ---- ---- 2.37A 2.37A 2.59 -.36 2.95 1190 ---- ---- 2.53A 2.53A 2.77 -.38 3.15 1 1195 ---- ---- 2.70A 2.70A 2.96 -.41 3.37 1200 3.60 3.60 2.88A 3.18B 3.16 -.43 6 3.59 1205 ---- ---- 3.07A 3.07A 3.37 -.46 3.83 800 1210 ---- ---- 3.27A 3.27A 3.59 -.48 4.07 1215 ---- ---- 3.49A 3.49A 3.82 -.51 4.33 1220 ---- ---- 3.71A 3.71A 4.06 -.54 4.60 1225 ---- ---- 3.95A 3.95A 4.31 -.58 4.89 1230 ---- ---- 4.19A 4.19A 4.58 -.60 5.18 2 1235 5.22 5.22 4.45A 4.89B 4.86 -.63 2 5.49 1240 ---- ---- 4.72A 4.72A 5.15 -.66 5.81 1245 ---- ---- 5.00A 5.00A 5.45 -.68 6.13 1250 ---- ---- 5.31A 5.31A 5.76 -.71 6.47 1255 ---- ---- 5.63A 5.63A 6.09 -.73 6.82 1260 ---- ---- 5.94A 5.94A 6.42 -.76 7.18 1265 ---- ---- 6.27A 6.27A 6.77 -.78 7.55 1270 ---- ---- ---- ---- 7.12 -.81 7.93 1275 ---- ---- ---- ---- 7.49 -.83 8.32 1280 ---- ---- ---- ---- 7.86 -.86 8.72 1285 ---- ---- ---- ---- 8.24 -.88 9.12 1290 ---- ---- ---- ---- 8.63 -.90 9.53 1295 ---- ---- ---- ---- 9.03 -.91 9.94 1300 ---- ---- ---- ---- 9.44 -.93 10.37 1310 ---- ---- ---- ---- 10.27 -.96 11.23 1320 ---- ---- ---- ---- 11.13 -.98 12.11 1330 ---- ---- ---- ---- 12.01 -.99 13.00 1340 ---- ---- ---- ---- 12.90 -1.01 13.91 1350 ---- ---- ---- ---- 13.81 -1.02 14.83 1360 ---- ---- ---- ---- 14.73 -1.03 15.76 1370 ---- ---- ---- ---- 15.65 -1.05 16.70 1380 ---- ---- ---- ---- 16.59 -1.05 17.64 1390 ---- ---- ---- ---- 17.53 -1.06 18.59 1400 ---- ---- ---- ---- 18.48 -1.06 19.54 1410 ---- ---- ---- ---- 19.43 -1.06 20.49 1420 ---- ---- ---- ---- 20.38 -1.07 21.45 1430 ---- ---- ---- ---- 21.34 -1.07 22.41 1440 ---- ---- ---- ---- 22.30 -1.07 23.37 1450 ---- ---- ---- ---- 23.26 -1.08 24.34 900 ---- ---- ---- ---- .05 -.01 .06 1 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .07 UNCH .07 930 ---- ---- ---- ---- .08 UNCH .08 940 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- .10 -.01 .11 960 ---- ---- ---- ---- .11 -.01 .12 970 ---- ---- ---- ---- .13 -.01 .14 980 ---- ---- ---- ---- .15 -.01 .16 990 ---- ---- ---- ---- .17 -.01 .18 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .24A .24A .25 -.02 .27 1010 ---- ---- .27A .27A .29 -.01 .30 1020 ---- ---- .30A .30A .33 -.02 .35 1030 ---- ---- .35A .35A .37 -.03 .40 1040 ---- ---- .40A .40A .42 -.03 .45 1050 ---- ---- .45A .45A .48 -.04 .52 1060 ---- ---- .51A .51A .55 -.04 .59 1070 ---- ---- .58A .58A .62 -.06 .68 1080 ---- ---- .66A .66A .71 -.07 .78 1 1090 ---- ---- .76A .76A .81 -.09 .90 1 1095 ---- ---- .81A .81A .87 -.09 .96 1100 ---- ---- .87A .87A .93 -.10 1.03 3 1105 ---- ---- .93A .93A 1.00 -.10 1.10 1110 ---- ---- .99A .99A 1.06 -.12 1.18 1115 ---- ---- 1.06A 1.06A 1.14 -.12 1.26 1120 ---- ---- 1.13A 1.13A 1.22 -.13 1.35 1125 ---- ---- 1.21A 1.21A 1.30 -.15 1.45 1130 ---- ---- 1.29A 1.29A 1.39 -.16 1.55 1135 ---- ---- 1.38A 1.38A 1.49 -.17 1.66 1140 ---- ---- 1.47A 1.47A 1.59 -.18 1.77 1145 ---- ---- 1.57A 1.57A 1.70 -.20 1.90 1150 ---- ---- 1.67A 1.67A 1.81 -.22 2.03 1155 ---- ---- 1.78A 1.78A 1.94 -.22 2.16 1160 ---- ---- 1.90A 1.90A 2.07 -.24 2.31 1165 ---- ---- 2.03A 2.03A 2.20 -.27 2.47 1170 ---- ---- 2.16A 2.16A 2.35 -.28 2.63 1175 ---- ---- 2.30A 2.30A 2.50 -.30 2.80 1180 ---- ---- 2.44A 2.44A 2.66 -.32 2.98 1185 ---- ---- 2.60A 2.60A 2.83 -.35 3.18 1190 ---- ---- 2.76A 2.76A 3.01 -.37 3.38 1195 ---- ---- 2.94A 2.94A 3.19 -.40 3.59 1200 ---- ---- 3.12A 3.12A 3.39 -.42 3.81 1205 ---- ---- 3.31A 3.31A 3.60 -.45 4.05 1210 ---- ---- 3.51A 3.51A 3.81 -.48 4.29 1215 ---- ---- 3.72A 3.72A 4.04 -.51 4.55 320 1220 ---- ---- 3.95A 3.95A 4.28 -.53 4.81 1225 ---- ---- 4.18A 4.18A 4.53 -.56 5.09 1230 ---- ---- 4.42A 4.42A 4.79 -.59 5.38 1235 ---- ---- 4.68A 4.68A 5.07 -.61 5.68 1240 ---- ---- 4.94A 4.94A 5.35 -.64 5.99 1245 ---- ---- 5.22A 5.22A 5.65 -.66 6.31 1250 ---- ---- 5.51A 5.51A 5.96 -.68 6.64 1255 ---- ---- 5.85A 5.85A 6.27 -.71 6.98 1260 ---- ---- 6.17A 6.17A 6.60 -.74 7.34 1265 ---- ---- 6.49A 6.49A 6.94 -.76 7.70 1270 ---- ---- 6.81A 6.81A 7.29 -.78 8.07 1275 ---- ---- ---- ---- 7.64 -.80 8.44 1280 ---- ---- ---- ---- 8.01 -.82 8.83 1285 ---- ---- ---- ---- 8.38 -.84 9.22 1290 ---- ---- ---- ---- 8.76 -.86 9.62 1295 ---- ---- ---- ---- 9.15 -.88 10.03 1300 ---- ---- ---- ---- 9.55 -.89 10.44 1310 ---- ---- ---- ---- 10.36 -.93 11.29 1320 ---- ---- ---- ---- 11.20 -.95 12.15 1330 ---- ---- ---- ---- 12.06 -.97 13.03 1340 ---- ---- ---- ---- 12.94 -.99 13.93 1350 ---- ---- ---- ---- 13.83 -1.01 14.84 1360 ---- ---- ---- ---- 14.73 -1.02 15.75 1370 ---- ---- ---- ---- 15.64 -1.04 16.68 1380 ---- ---- ---- ---- 16.56 -1.05 17.61 1390 ---- ---- ---- ---- 17.49 -1.06 18.55 1400 ---- ---- ---- ---- 18.43 -1.06 19.49 1410 ---- ---- ---- ---- 19.37 -1.07 20.44 1420 ---- ---- ---- ---- 20.31 -1.08 21.39 1430 ---- ---- ---- ---- 21.26 -1.08 22.34 1440 ---- ---- ---- ---- 22.21 -1.08 23.29 1450 ---- ---- ---- ---- 23.17 -1.08 24.25 950 ---- ---- ---- ---- .14 UNCH .14 2 960 ---- ---- ---- ---- .15 -.01 .16 970 ---- ---- ---- ---- .17 -.01 .18 980 ---- ---- .19A .19A .20 UNCH .20 990 ---- ---- .21A .21A .22 -.01 .23 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .32A .32A .31 -.02 .33 2 1010 ---- ---- .35A .35A .35 -.03 .38 1015 ---- ---- .37A .37A .37 -.03 .40 1020 ---- ---- .39A .39A .39 -.04 .43 1 1025 ---- ---- .41A .41A .42 -.03 .45 1030 ---- ---- .44A .44A .45 -.03 .48 1035 ---- ---- .46A .46A .48 -.04 .52 1040 ---- ---- .49A .49A .51 -.04 .55 1045 ---- ---- .52A .52A .54 -.05 .59 1050 ---- ---- .55A .55A .58 -.05 .63 1 1055 ---- ---- .59A .59A .62 -.05 .67 1060 ---- ---- .62A .62A .66 -.05 .71 5 1065 ---- ---- .66A .66A .70 -.06 .76 1070 ---- ---- .70A .70A .75 -.06 .81 1 1075 ---- ---- .75A .75A .80 -.07 .87 1080 ---- ---- .80A .80A .85 -.08 .93 4 1085 ---- ---- .85A .85A .90 -.09 .99 1090 ---- ---- .90A .90A .96 -.10 1.06 4 1095 ---- ---- .96A .96A 1.03 -.10 1.13 1100 ---- ---- 1.02A 1.02A 1.09 -.12 1.21 2 4 1105 ---- ---- 1.08A 1.08A 1.16 -.13 1.29 1110 ---- ---- 1.15A 1.15A 1.24 -.13 1.37 1115 ---- ---- 1.23A 1.23A 1.32 -.14 1.46 1 1120 ---- ---- 1.31A 1.31A 1.41 -.15 1.56 8 1125 ---- ---- 1.39A 1.39A 1.50 -.16 1.66 1130 ---- ---- 1.48A 1.48A 1.59 -.18 1.77 1135 ---- ---- 1.57A 1.57A 1.69 -.19 1.88 3 1140 ---- ---- 1.67A 1.67A 1.80 -.20 2.00 3 1145 ---- ---- 1.77A 1.77A 1.91 -.22 2.13 1150 ---- ---- 1.88A 1.88A 2.03 -.23 3 2.26 13 1155 ---- ---- 1.99A 1.99A 2.15 -.25 2.40 1160 ---- ---- 2.11A 2.11A 2.28 -.27 2.55 4 1165 ---- ---- 2.24A 2.24A 2.42 -.28 2.70 1170 ---- ---- 2.38A 2.38A 2.56 -.31 2.87 1175 ---- ---- 2.52A 2.52A 2.72 -.32 3.04 2 1180 ---- ---- 2.67A 2.67A 2.88 -.34 3.22 1185 ---- ---- 2.82A 2.82A 3.04 -.37 3.41 4 1190 ---- ---- 2.99A 2.99A 3.22 -.39 3.61 3 1195 ---- ---- 3.16A 3.16A 3.41 -.41 3.82 1 1200 3.34 3.34 3.34 3.62B 3.60 -.44 1 4.04 2 1205 ---- ---- 3.54A 3.54A 3.81 -.46 3 4.27 1 1210 ---- ---- 3.74A 3.74A 4.02 -.49 4.51 1215 ---- ---- 3.95A 3.95A 4.25 -.51 4.76 1220 ---- ---- 4.17A 4.17A 4.49 -.53 5.02 1225 ---- ---- 4.40A 4.40A 4.73 -.57 5.30 1230 ---- ---- 4.64A 4.64A 4.99 -.59 5.58 1235 ---- ---- 4.89A 4.89A 5.26 -.61 5.87 1240 ---- ---- 5.15A 5.15A 5.54 -.64 6.18 1245 ---- ---- 5.42A 5.42A 5.83 -.66 6.49 1250 ---- ---- 5.71A 5.71A 6.13 -.68 6.81 1255 ---- ---- 6.00A 6.00A 6.45 -.70 7.15 1260 ---- ---- 6.37A 6.37A 6.77 -.72 7.49 1265 ---- ---- 6.68A 6.68A 7.10 -.74 7.84 1270 ---- ---- 7.00A 7.00A 7.44 -.76 8.20 1275 ---- ---- 7.33A 7.33A 7.79 -.78 8.57 1280 ---- ---- ---- ---- 8.14 -.81 8.95 1285 ---- ---- ---- ---- 8.51 -.82 9.33 1290 ---- ---- ---- ---- 8.88 -.84 9.72 1295 ---- ---- ---- ---- 9.26 -.86 10.12 1300 ---- ---- ---- ---- 9.65 -.87 10.52 1305 ---- ---- ---- ---- 10.04 -.89 10.93 1310 ---- ---- ---- ---- 10.45 -.89 11.34 1315 ---- ---- ---- ---- 10.85 -.91 11.76 1320 ---- ---- ---- ---- 11.26 -.93 12.19 1325 ---- ---- ---- ---- 11.68 -.94 12.62 1330 ---- ---- ---- ---- 12.11 -.94 13.05 1335 ---- ---- ---- ---- 12.53 -.96 13.49 1340 ---- ---- ---- ---- 12.97 -.96 13.93 1345 ---- ---- ---- ---- 13.40 -.97 14.37 1350 ---- ---- ---- ---- 13.84 -.98 14.82 1188 1355 ---- ---- ---- ---- 14.29 -.98 15.27 1360 ---- ---- ---- ---- 14.73 -.99 15.72 1365 ---- ---- ---- ---- 15.18 -1.00 16.18 1370 ---- ---- ---- ---- 15.64 -1.00 16.64 1375 ---- ---- ---- ---- 16.09 -1.01 17.10 1380 ---- ---- ---- ---- 16.55 -1.01 17.56 1390 ---- ---- ---- ---- 17.47 -1.02 18.49 1400 ---- ---- ---- ---- 18.39 -1.03 19.42 1410 ---- ---- ---- ---- 19.32 -1.04 20.36 1420 ---- ---- ---- ---- 20.26 -1.04 21.30 1430 ---- ---- ---- ---- 21.20 -1.04 22.24 1440 ---- ---- ---- ---- 22.14 -1.05 23.19 1450 ---- ---- ---- ---- 23.08 -1.06 24.14 1460 ---- ---- ---- ---- 24.03 -1.06 25.09 1470 ---- ---- ---- ---- 24.98 -1.06 26.04 1480 ---- ---- ---- ---- 25.93 -1.07 27.00 1490 ---- ---- ---- ---- 26.89 -1.06 27.95 1500 ---- ---- ---- ---- 27.84 -1.07 28.91 11 1510 ---- ---- ---- ---- 28.79 -1.07 29.86 1520 ---- ---- ---- ---- 29.75 -1.07 30.82 1530 ---- ---- ---- ---- 30.71 -1.07 31.78 860 ---- ---- ---- ---- .06 -.01 .07 29 870 ---- ---- ---- ---- .07 -.01 .08 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .13 UNCH .13 930 ---- ---- ---- ---- .14 UNCH .14 940 ---- ---- ---- ---- .16 UNCH .16 1 950 ---- ---- ---- ---- .18 UNCH .18 1 960 ---- ---- ---- ---- .20 UNCH .20 970 ---- ---- .22A .22A .22 -.01 .23 5 980 ---- ---- .25A .25A .24 -.02 .26 2 990 ---- ---- .27A .27A .27 -.02 .29 GBU JAN24 GBP/USD Monthly Options PUT 1000 .30 .31 .30 .32B .36 -.02 4 .38 1010 ---- ---- .41A .41A .40 -.03 .43 1020 ---- ---- .45A .45A .46 -.03 .49 6 1030 ---- ---- .50A .50A .52 -.03 .55 1040 ---- ---- .56A .56A .58 -.05 .63 1050 ---- ---- .63A .63A .66 -.05 .71 1 1060 ---- ---- .71A .71A .75 -.06 .81 2 1070 ---- ---- .80A .80A .84 -.07 .91 1 1080 ---- ---- .90A .90A .95 -.08 1.03 1090 ---- ---- 1.01A 1.01A 1.07 -.09 1.16 1100 ---- ---- 1.13A 1.13A 1.20 -.11 1.31 1110 ---- ---- 1.28A 1.28A 1.35 -.13 1.48 1120 ---- ---- 1.43A 1.43A 1.52 -.15 1.67 1130 ---- ---- 1.61A 1.61A 1.71 -.17 1.88 1140 ---- ---- 1.80A 1.80A 1.92 -.19 2.11 1145 ---- ---- 1.91A 1.91A 2.04 -.20 2.24 1150 ---- ---- 2.02A 2.02A 2.16 -.21 2.37 2 1155 ---- ---- 2.13A 2.13A 2.28 -.23 2.51 1160 ---- ---- 2.26A 2.26A 2.42 -.23 2.65 1165 ---- ---- 2.38A 2.38A 2.56 -.25 2.81 1170 ---- ---- 2.52A 2.52A 2.70 -.27 2.97 1175 ---- ---- 2.66A 2.66A 2.86 -.28 3.14 1180 ---- ---- 2.81A 2.81A 3.02 -.30 3.32 1185 ---- ---- 2.97A 2.97A 3.19 -.31 3.50 1190 ---- ---- 3.13A 3.13A 3.37 -.33 3.70 1195 ---- ---- 3.30A 3.30A 3.55 -.36 3.91 1200 ---- ---- 3.48A 3.48A 3.74 -.38 4.12 1205 ---- ---- 3.67A 3.67A 3.95 -.40 4.35 1210 ---- ---- 3.87A 3.87A 4.16 -.42 4.58 1215 ---- ---- 4.08A 4.08A 4.38 -.45 4.83 1220 ---- ---- 4.29A 4.29A 4.61 -.47 5.08 1225 ---- ---- 4.52A 4.52A 4.85 -.50 5.35 1230 ---- ---- 4.75A 4.75A 5.10 -.52 5.62 1235 ---- ---- 5.00A 5.00A 5.36 -.55 5.91 1240 ---- ---- 5.26A 5.26A 5.63 -.58 6.21 1245 ---- ---- 5.52A 5.52A 5.92 -.59 6.51 1250 ---- ---- 5.80A 5.80A 6.21 -.62 6.83 1255 ---- ---- 6.08A 6.08A 6.52 -.63 7.15 1260 ---- ---- 6.38A 6.38A 6.83 -.65 7.48 1265 ---- ---- 6.90A 6.90A 7.15 -.67 7.82 1270 ---- ---- 7.21A 7.21A 7.49 -.68 8.17 1275 ---- ---- 7.54A 7.54A 7.82 -.71 8.53 1280 ---- ---- ---- ---- 8.17 -.72 8.89 1285 ---- ---- ---- ---- 8.53 -.73 9.26 1290 ---- ---- ---- ---- 8.89 -.75 9.64 1295 ---- ---- ---- ---- 9.26 -.76 10.02 1300 ---- ---- ---- ---- 9.64 -.78 10.42 1310 ---- ---- ---- ---- 10.41 -.81 11.22 1320 ---- ---- ---- ---- 11.21 -.84 12.05 1330 ---- ---- ---- ---- 12.03 -.86 12.89 1340 ---- ---- ---- ---- 12.87 -.88 13.75 1350 ---- ---- ---- ---- 13.73 -.90 14.63 1360 ---- ---- ---- ---- 14.61 -.91 15.52 1370 ---- ---- ---- ---- 15.49 -.93 16.42 1380 ---- ---- ---- ---- 16.39 -.94 17.33 1390 ---- ---- ---- ---- 17.30 -.94 18.24 1400 ---- ---- ---- ---- 18.22 -.95 19.17 1410 ---- ---- ---- ---- 19.14 -.96 20.10 1420 ---- ---- ---- ---- 20.06 -.97 21.03 1430 ---- ---- ---- ---- 21.00 -.96 21.96 1440 ---- ---- ---- ---- 21.93 -.97 22.90 1450 ---- ---- ---- ---- 22.87 -.98 23.85 GBU FEB24 GBP/USD Monthly Options PUT 1000 .36 .38 .36 .40B .44 -.03 4 .47 1010 ---- ---- .49A .49A .49 -.04 .53 5 1020 ---- ---- .54A .54A .55 -.04 .59 1030 ---- ---- .61A .61A .62 -.05 .67 1040 ---- ---- .67A .67A .70 -.05 .75 1050 ---- ---- .75A .75A .78 -.06 .84 1060 ---- ---- .84A .84A .88 -.06 .94 1070 ---- ---- .93A .93A .98 -.08 1.06 2 1080 ---- ---- 1.04A 1.04A 1.10 -.08 1.18 1090 ---- ---- 1.16A 1.16A 1.23 -.10 1.33 1100 ---- ---- 1.30A 1.30A 1.37 -.12 1.49 1110 ---- ---- 1.45A 1.45A 1.53 -.13 1.66 1120 ---- ---- 1.62A 1.62A 1.71 -.15 1.86 1 1130 ---- ---- 1.80A 1.80A 1.91 -.17 2.08 1140 ---- ---- 2.00A 2.00A 2.13 -.19 2.32 1145 ---- ---- 2.11A 2.11A 2.24 -.21 2.45 1150 ---- ---- 2.22A 2.22A 2.37 -.21 2.58 1155 ---- ---- 2.34A 2.34A 2.50 -.22 2.72 1160 ---- ---- 2.47A 2.47A 2.63 -.24 2.87 1165 ---- ---- 2.60A 2.60A 2.77 -.26 3.03 1170 ---- ---- 2.74A 2.74A 2.92 -.27 3.19 1175 ---- ---- 2.88A 2.88A 3.08 -.28 3.36 1180 ---- ---- 3.03A 3.03A 3.24 -.30 3.54 1185 ---- ---- 3.19A 3.19A 3.41 -.32 3.73 1190 ---- ---- 3.36A 3.36A 3.59 -.33 3.92 1195 ---- ---- 3.53A 3.53A 3.77 -.36 4.13 1200 ---- ---- 3.71A 3.71A 3.97 -.37 4.34 1205 ---- ---- 3.90A 3.90A 4.17 -.40 4.57 2 1210 ---- ---- 4.10A 4.10A 4.38 -.42 4.80 1215 ---- ---- 4.30A 4.30A 4.60 -.44 5.04 1220 ---- ---- 4.52A 4.52A 4.82 -.47 5.29 1225 ---- ---- 4.74A 4.74A 5.06 -.50 5.56 1230 ---- ---- 4.98A 4.98A 5.31 -.52 5.83 1235 ---- ---- 5.22A 5.22A 5.57 -.54 6.11 1240 ---- ---- 5.47A 5.47A 5.84 -.56 6.40 1245 ---- ---- 5.73A 5.73A 6.11 -.59 6.70 1250 ---- ---- 6.00A 6.00A 6.40 -.60 7.00 1255 ---- ---- 6.28A 6.28A 6.70 -.62 7.32 1260 ---- ---- 6.58A 6.58A 7.01 -.64 7.65 1265 ---- ---- 6.88A 6.88A 7.32 -.66 7.98 1270 ---- ---- 7.41A 7.41A 7.65 -.67 8.32 1275 ---- ---- 7.73A 7.73A 7.98 -.69 8.67 1280 ---- ---- 8.06A 8.06A 8.32 -.71 9.03 1290 ---- ---- ---- ---- 9.03 -.73 9.76 1300 ---- ---- ---- ---- 9.77 -.76 10.53 1310 ---- ---- ---- ---- 10.53 -.78 11.31 1320 ---- ---- ---- ---- 11.31 -.81 12.12 1330 ---- ---- ---- ---- 12.12 -.83 12.95 1340 ---- ---- ---- ---- 12.94 -.85 13.79 1350 ---- ---- ---- ---- 13.78 -.87 14.65 1360 ---- ---- ---- ---- 14.64 -.89 15.53 1370 ---- ---- ---- ---- 15.51 -.90 16.41 1380 ---- ---- ---- ---- 16.39 -.92 17.31 1390 ---- ---- ---- ---- 17.28 -.93 18.21 1400 ---- ---- ---- ---- 18.18 -.94 19.12 1410 ---- ---- ---- ---- 19.09 -.95 20.04 1420 ---- ---- ---- ---- 20.00 -.96 20.96 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .51A .51A .50 -.04 .54 2 1005 ---- ---- .53A .53A .53 -.04 .57 1010 ---- ---- .56A .56A .56 -.04 .60 1015 ---- ---- .59A .59A .59 -.04 .63 1020 ---- ---- .62A .62A .63 -.04 .67 2 1025 ---- ---- .65A .65A .66 -.05 .71 1030 ---- ---- .69A .69A .70 -.05 .75 1035 ---- ---- .72A .72A .74 -.05 .79 1040 ---- ---- .76A .76A .78 -.06 .84 1045 ---- ---- .80A .80A .82 -.06 .88 1050 ---- ---- .84A .84A .87 -.06 .93 1055 ---- ---- .89A .89A .92 -.07 .99 1060 ---- ---- .94A .94A .97 -.07 1.04 1065 ---- ---- .99A .99A 1.02 -.08 1.10 1070 ---- ---- 1.04A 1.04A 1.08 -.08 1.16 1075 ---- ---- 1.10A 1.10A 1.14 -.09 1.23 1080 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 6 1085 ---- ---- 1.22A 1.22A 1.27 -.10 1.37 1090 ---- ---- 1.28A 1.28A 1.34 -.10 1.44 2 1095 ---- ---- 1.35A 1.35A 1.41 -.11 1.52 1100 ---- ---- 1.42A 1.42A 1.49 -.12 1.61 1 1105 ---- ---- 1.50A 1.50A 1.57 -.13 1.70 1110 ---- ---- 1.58A 1.58A 1.66 -.13 1.79 2 1115 ---- ---- 1.66A 1.66A 1.75 -.14 1.89 1120 ---- ---- 1.75A 1.75A 1.84 -.15 1.99 1 1125 ---- ---- 1.84A 1.84A 1.94 -.16 2.10 1130 ---- ---- 1.94A 1.94A 2.05 -.16 2.21 1135 ---- ---- 2.04A 2.04A 2.15 -.18 2.33 1140 ---- ---- 2.15A 2.15A 2.27 -.19 2.46 1145 ---- ---- 2.26A 2.26A 2.39 -.20 2.59 1150 ---- ---- 2.37A 2.37A 2.51 -.21 2.72 1155 ---- ---- 2.50A 2.50A 2.64 -.23 2.87 1160 ---- ---- 2.62A 2.62A 2.78 -.24 3.02 1165 ---- ---- 2.76A 2.76A 2.92 -.25 3.17 1170 ---- ---- 2.90A 2.90A 3.07 -.27 3.34 1175 ---- ---- 3.04A 3.04A 3.23 -.28 3.51 1180 ---- ---- 3.19A 3.19A 3.39 -.30 3.69 1185 ---- ---- 3.35A 3.35A 3.56 -.32 3.88 1190 ---- ---- 3.52A 3.52A 3.74 -.33 4.07 1195 ---- ---- 3.69A 3.69A 3.92 -.36 4.28 1200 4.09 4.09 3.87A 4.04A 4.12 -.37 1 4.49 20 1205 ---- ---- 4.06A 4.06A 4.32 -.40 4.72 1210 ---- ---- 4.26A 4.26A 4.53 -.42 4.95 1215 ---- ---- 4.47A 4.47A 4.75 -.44 5.19 1220 ---- ---- 4.68A 4.68A 4.98 -.46 5.44 1225 ---- ---- 4.90A 4.90A 5.22 -.48 5.70 1230 ---- ---- 5.14A 5.14A 5.46 -.51 5.97 1235 ---- ---- 5.38A 5.38A 5.72 -.53 6.25 1240 ---- ---- 5.63A 5.63A 5.98 -.55 6.53 1245 ---- ---- 5.88A 5.88A 6.26 -.57 6.83 1250 ---- ---- 6.15A 6.15A 6.54 -.59 7.13 1255 ---- ---- 6.43A 6.43A 6.83 -.61 7.44 1260 ---- ---- 6.71A 6.71A 7.13 -.63 7.76 1265 ---- ---- 7.01A 7.01A 7.44 -.65 8.09 1270 ---- ---- ---- ---- 7.76 -.67 8.43 1275 ---- ---- ---- ---- 8.09 -.68 8.77 1280 ---- ---- ---- ---- 8.43 -.69 9.12 1285 ---- ---- ---- ---- 8.77 -.71 9.48 1290 ---- ---- ---- ---- 9.12 -.72 9.84 1295 ---- ---- ---- ---- 9.48 -.74 10.22 1300 ---- ---- ---- ---- 9.85 -.75 10.60 1305 ---- ---- ---- ---- 10.22 -.76 10.98 1310 ---- ---- ---- ---- 10.60 -.77 11.37 1315 ---- ---- ---- ---- 10.98 -.78 11.76 1320 ---- ---- ---- ---- 11.37 -.79 12.16 1325 ---- ---- ---- ---- 11.76 -.81 12.57 1330 ---- ---- ---- ---- 12.16 -.82 12.98 1335 ---- ---- ---- ---- 12.57 -.82 13.39 1340 ---- ---- ---- ---- 12.97 -.84 13.81 1345 ---- ---- ---- ---- 13.39 -.84 14.23 1350 ---- ---- ---- ---- 13.80 -.86 14.66 1355 ---- ---- ---- ---- 14.22 -.87 15.09 1360 ---- ---- ---- ---- 14.65 -.87 15.52 1365 ---- ---- ---- ---- 15.08 -.88 15.96 1370 ---- ---- ---- ---- 15.51 -.88 16.39 1375 ---- ---- ---- ---- 15.94 -.89 16.83 1380 ---- ---- ---- ---- 16.38 -.90 17.28 1385 ---- ---- ---- ---- 16.82 -.90 17.72 1390 ---- ---- ---- ---- 17.26 -.91 18.17 1400 ---- ---- ---- ---- 18.15 -.92 19.07 1410 ---- ---- ---- ---- 19.06 -.92 19.98 1420 ---- ---- ---- ---- 19.96 -.94 20.90 1430 ---- ---- ---- ---- 20.88 -.94 21.82 1440 ---- ---- ---- ---- 21.80 -.94 22.74 1450 ---- ---- ---- ---- 22.72 -.95 23.67 1460 ---- ---- ---- ---- 23.65 -.95 24.60 1470 ---- ---- ---- ---- 24.58 -.95 25.53 1480 ---- ---- ---- ---- 25.51 -.95 26.46 1490 ---- ---- ---- ---- 26.44 -.96 27.40 1500 ---- ---- ---- ---- 27.38 -.96 28.34 1510 ---- ---- ---- ---- 28.32 -.96 29.28 1520 ---- ---- ---- ---- 29.26 -.96 30.22 1530 ---- ---- ---- ---- 30.20 -.96 31.16 860 ---- ---- ---- ---- .13 -.01 .14 75 870 ---- ---- ---- ---- .14 -.01 .15 1 880 ---- ---- ---- ---- .15 -.01 .16 890 ---- ---- ---- ---- .17 -.01 .18 900 ---- ---- ---- ---- .19 UNCH .19 910 ---- ---- ---- ---- .20 -.01 .21 920 ---- ---- ---- ---- .22 -.01 .23 930 ---- ---- ---- ---- .25 -.01 .26 940 ---- ---- ---- ---- .27 -.02 .29 950 ---- ---- ---- ---- .30 -.02 .32 960 ---- ---- ---- ---- .33 -.02 .35 970 ---- ---- ---- ---- .37 -.02 .39 980 ---- ---- .42A .42A .41 -.02 .43 5 990 ---- ---- .46A .46A .45 -.03 .48 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .63 -.08 .71 1005 ---- ---- ---- ---- .66 -.09 .75 1010 ---- ---- ---- ---- .70 -.09 .79 1015 ---- ---- ---- ---- .74 -.09 .83 1020 ---- ---- ---- ---- .78 -.10 .88 1025 ---- ---- ---- ---- .82 -.11 .93 1030 ---- ---- ---- ---- .87 -.11 .98 1035 ---- ---- ---- ---- .91 -.12 1.03 1040 ---- ---- ---- ---- .96 -.12 1.08 1045 ---- ---- ---- ---- 1.02 -.12 1.14 1050 ---- ---- ---- ---- 1.07 -.13 1.20 1055 ---- ---- ---- ---- 1.13 -.13 1.26 1060 ---- ---- ---- ---- 1.18 -.15 1.33 1065 ---- ---- ---- ---- 1.25 -.15 1.40 1070 ---- ---- ---- ---- 1.31 -.16 1.47 1075 ---- ---- ---- ---- 1.38 -.16 1.54 1080 ---- ---- ---- ---- 1.45 -.17 1.62 1085 ---- ---- ---- ---- 1.52 -.18 1.70 1090 ---- ---- ---- ---- 1.60 -.19 1.79 1095 ---- ---- ---- ---- 1.68 -.20 1.88 1100 ---- ---- ---- ---- 1.77 -.20 1.97 1105 ---- ---- ---- ---- 1.86 -.21 2.07 1110 ---- ---- ---- ---- 1.95 -.22 2.17 1115 ---- ---- ---- ---- 2.05 -.23 2.28 1120 ---- ---- ---- ---- 2.15 -.24 2.39 1125 ---- ---- ---- ---- 2.25 -.25 2.50 1130 ---- ---- ---- ---- 2.37 -.25 2.62 1135 ---- ---- ---- ---- 2.48 -.27 2.75 1140 ---- ---- ---- ---- 2.60 -.28 2.88 1145 ---- ---- ---- ---- 2.73 -.29 3.02 1150 ---- ---- ---- ---- 2.86 -.30 3.16 1155 ---- ---- ---- ---- 3.00 -.31 3.31 1160 ---- ---- ---- ---- 3.15 -.32 3.47 1165 ---- ---- ---- ---- 3.30 -.33 3.63 1170 ---- ---- ---- ---- 3.45 -.35 3.80 1175 ---- ---- ---- ---- 3.62 -.36 3.98 1180 ---- ---- ---- ---- 3.79 -.37 4.16 1185 ---- ---- ---- ---- 3.97 -.38 4.35 1190 ---- ---- ---- ---- 4.15 -.40 4.55 1195 ---- ---- ---- ---- 4.34 -.42 4.76 1200 ---- ---- ---- ---- 4.54 -.43 4.97 1205 ---- ---- ---- ---- 4.75 -.44 5.19 1210 ---- ---- ---- ---- 4.96 -.45 5.41 1215 ---- ---- ---- ---- 5.18 -.47 5.65 1220 ---- ---- ---- ---- 5.41 -.48 5.89 1225 ---- ---- ---- ---- 5.65 -.49 6.14 1230 ---- ---- ---- ---- 5.89 -.51 6.40 1235 ---- ---- ---- ---- 6.15 -.52 6.67 1240 ---- ---- ---- ---- 6.41 -.53 6.94 1245 ---- ---- ---- ---- 6.68 -.55 7.23 1250 ---- ---- ---- ---- 6.96 -.56 7.52 1255 ---- ---- ---- ---- 7.24 -.58 7.82 1260 ---- ---- ---- ---- 7.53 -.59 8.12 1265 ---- ---- ---- ---- 7.84 -.60 8.44 1270 ---- ---- ---- ---- 8.14 -.62 8.76 1275 ---- ---- ---- ---- 8.46 -.62 9.08 1280 ---- ---- ---- ---- 8.78 -.64 9.42 1285 ---- ---- ---- ---- 9.11 -.65 9.76 1290 ---- ---- ---- ---- 9.45 -.66 10.11 1295 ---- ---- ---- ---- 9.79 -.67 10.46 1300 ---- ---- ---- ---- 10.14 -.69 10.83 1305 ---- ---- ---- ---- 10.50 -.69 11.19 1310 ---- ---- ---- ---- 10.86 -.70 11.56 1315 ---- ---- ---- ---- 11.23 -.71 11.94 1320 ---- ---- ---- ---- 11.60 -.72 12.32 1330 ---- ---- ---- ---- 12.37 -.74 13.11 1340 ---- ---- ---- ---- 13.15 -.75 13.90 1350 ---- ---- ---- ---- 13.95 -.77 14.72 1360 ---- ---- ---- ---- 14.76 -.78 15.54 1370 ---- ---- ---- ---- 15.59 -.79 16.38 1380 ---- ---- ---- ---- 16.43 -.80 17.23 1390 ---- ---- ---- ---- 17.28 -.81 18.09 1400 ---- ---- ---- ---- 18.14 -.82 18.96 1410 ---- ---- ---- ---- 19.00 -.84 19.84 1420 ---- ---- ---- ---- 19.88 -.84 20.72 1430 ---- ---- ---- ---- 20.76 -.85 21.61 1440 ---- ---- ---- ---- 21.65 -.86 22.51 1450 ---- ---- ---- ---- 22.55 -.86 23.41 1460 ---- ---- ---- ---- 23.45 -.86 24.31 1470 ---- ---- ---- ---- 24.36 -.86 25.22 850 ---- ---- ---- ---- .11 -.01 .12 860 ---- ---- ---- ---- .12 -.02 .14 870 ---- ---- ---- ---- .14 -.02 .16 880 ---- ---- ---- ---- .16 -.02 .18 890 ---- ---- ---- ---- .18 -.02 .20 900 ---- ---- ---- ---- .20 -.03 .23 910 ---- ---- ---- ---- .23 -.03 .26 920 ---- ---- ---- ---- .25 -.04 .29 930 ---- ---- ---- ---- .29 -.03 .32 940 ---- ---- ---- ---- .32 -.04 .36 950 ---- ---- ---- ---- .36 -.05 .41 960 ---- ---- ---- ---- .40 -.06 .46 970 ---- ---- ---- ---- .45 -.06 .51 980 ---- ---- ---- ---- .51 -.06 .57 990 ---- ---- ---- ---- .56 -.08 .64 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.23 -.11 1.34 1005 ---- ---- ---- ---- 1.28 -.11 1.39 1010 ---- ---- ---- ---- 1.33 -.12 1.45 1015 ---- ---- ---- ---- 1.38 -.12 1.50 1020 ---- ---- ---- ---- 1.43 -.13 1.56 1025 ---- ---- ---- ---- 1.49 -.13 1.62 1030 ---- ---- ---- ---- 1.55 -.13 1.68 1035 ---- ---- ---- ---- 1.61 -.14 1.75 1040 ---- ---- ---- ---- 1.67 -.14 1.81 1045 ---- ---- ---- ---- 1.73 -.15 1.88 1050 ---- ---- ---- ---- 1.80 -.15 1.95 1055 ---- ---- ---- ---- 1.86 -.16 2.02 1060 ---- ---- ---- ---- 1.93 -.17 2.10 1065 ---- ---- ---- ---- 2.01 -.17 2.18 1070 ---- ---- ---- ---- 2.08 -.18 2.26 1 1075 ---- ---- ---- ---- 2.16 -.18 2.34 1080 ---- ---- ---- ---- 2.24 -.19 2.43 1085 ---- ---- ---- ---- 2.33 -.19 2.52 1090 ---- ---- ---- ---- 2.41 -.20 2.61 1095 ---- ---- ---- ---- 2.50 -.21 2.71 1100 ---- ---- ---- ---- 2.60 -.21 2.81 1105 ---- ---- ---- ---- 2.69 -.23 2.92 1110 ---- ---- ---- ---- 2.79 -.23 3.02 1115 ---- ---- ---- ---- 2.90 -.23 3.13 1120 ---- ---- ---- ---- 3.00 -.25 3.25 1125 ---- ---- ---- ---- 3.11 -.26 3.37 1130 ---- ---- ---- ---- 3.23 -.26 3.49 1135 ---- ---- ---- ---- 3.35 -.27 3.62 1140 ---- ---- ---- ---- 3.47 -.28 3.75 1145 ---- ---- ---- ---- 3.60 -.29 3.89 1150 ---- ---- ---- ---- 3.73 -.30 4.03 1155 ---- ---- ---- ---- 3.87 -.30 4.17 1160 ---- ---- ---- ---- 4.01 -.32 4.33 1165 ---- ---- ---- ---- 4.16 -.32 4.48 1170 ---- ---- ---- ---- 4.31 -.33 4.64 1175 ---- ---- ---- ---- 4.47 -.34 4.81 1180 ---- ---- ---- ---- 4.63 -.35 4.98 1185 ---- ---- ---- ---- 4.80 -.36 5.16 1190 ---- ---- ---- ---- 4.97 -.38 5.35 1195 ---- ---- ---- ---- 5.15 -.39 5.54 1200 ---- ---- ---- ---- 5.34 -.39 5.73 1205 ---- ---- ---- ---- 5.53 -.41 5.94 1210 ---- ---- ---- ---- 5.73 -.42 6.15 1215 ---- ---- ---- ---- 5.94 -.42 6.36 1220 ---- ---- ---- ---- 6.15 -.44 6.59 1225 ---- ---- ---- ---- 6.37 -.45 6.82 1230 ---- ---- ---- ---- 6.60 -.46 7.06 1235 ---- ---- ---- ---- 6.83 -.47 7.30 1240 ---- ---- ---- ---- 7.08 -.48 7.56 1245 ---- ---- ---- ---- 7.33 -.49 7.82 1250 ---- ---- ---- ---- 7.58 -.51 8.09 1255 ---- ---- ---- ---- 7.85 -.51 8.36 1260 ---- ---- ---- ---- 8.12 -.52 8.64 1265 ---- ---- ---- ---- 8.40 -.53 8.93 1270 ---- ---- ---- ---- 8.68 -.55 9.23 1275 ---- ---- ---- ---- 8.98 -.56 9.54 1280 ---- ---- ---- ---- 9.28 -.57 9.85 1285 ---- ---- ---- ---- 9.58 -.58 10.16 1290 ---- ---- ---- ---- 9.90 -.59 10.49 1295 ---- ---- ---- ---- 10.22 -.60 10.82 1300 ---- ---- ---- ---- 10.55 -.60 11.15 1310 ---- ---- ---- ---- 11.22 -.62 11.84 1320 ---- ---- ---- ---- 11.91 -.65 12.56 1330 ---- ---- ---- ---- 12.63 -.66 13.29 1340 ---- ---- ---- ---- 13.37 -.68 14.05 1350 ---- ---- ---- ---- 14.13 -.69 14.82 1360 ---- ---- ---- ---- 14.90 -.71 15.61 1370 ---- ---- ---- ---- 15.69 -.72 16.41 1380 ---- ---- ---- ---- 16.50 -.72 17.22 1390 ---- ---- ---- ---- 17.32 -.73 18.05 1400 ---- ---- ---- ---- 18.15 -.74 18.89 1410 ---- ---- ---- ---- 18.99 -.75 19.74 1420 ---- ---- ---- ---- 19.83 -.76 20.59 1430 ---- ---- ---- ---- 20.69 -.77 21.46 1440 ---- ---- ---- ---- 21.56 -.77 22.33 1450 ---- ---- ---- ---- 22.43 -.78 23.21 850 ---- ---- ---- ---- .36 -.04 .40 860 ---- ---- ---- ---- .40 -.03 .43 870 ---- ---- ---- ---- .43 -.04 .47 880 ---- ---- ---- ---- .47 -.05 .52 890 ---- ---- ---- ---- .51 -.05 .56 900 ---- ---- ---- ---- .56 -.05 .61 910 ---- ---- ---- ---- .60 -.06 .66 920 ---- ---- ---- ---- .66 -.06 .72 930 ---- ---- ---- ---- .71 -.07 .78 940 ---- ---- ---- ---- .77 -.07 .84 950 ---- ---- ---- ---- .83 -.08 .91 960 ---- ---- ---- ---- .90 -.08 .98 970 ---- ---- ---- ---- .98 -.08 1.06 980 ---- ---- ---- ---- 1.06 -.09 1.15 990 ---- ---- ---- ---- 1.14 -.10 1.24 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.55 -.11 1.66 1010 ---- ---- ---- ---- 1.65 -.12 1.77 1020 ---- ---- ---- ---- 1.77 -.12 1.89 1030 ---- ---- ---- ---- 1.89 -.14 2.03 1040 ---- ---- ---- ---- 2.02 -.14 2.16 1050 ---- ---- ---- ---- 2.16 -.15 2.31 1060 ---- ---- ---- ---- 2.31 -.16 2.47 1070 ---- ---- ---- ---- 2.46 -.17 2.63 1080 ---- ---- ---- ---- 2.63 -.18 2.81 1090 ---- ---- ---- ---- 2.81 -.19 3.00 1100 ---- ---- ---- ---- 3.00 -.20 3.20 1110 ---- ---- ---- ---- 3.20 -.22 3.42 1120 ---- ---- ---- ---- 3.42 -.23 3.65 1130 ---- ---- ---- ---- 3.65 -.24 3.89 1140 ---- ---- ---- ---- 3.90 -.25 4.15 1145 ---- ---- ---- ---- 4.03 -.26 4.29 1150 ---- ---- ---- ---- 4.16 -.27 4.43 1155 ---- ---- ---- ---- 4.30 -.28 4.58 1160 ---- ---- ---- ---- 4.44 -.29 4.73 1165 ---- ---- ---- ---- 4.59 -.29 4.88 1170 ---- ---- ---- ---- 4.74 -.30 5.04 1175 ---- ---- ---- ---- 4.90 -.31 5.21 1180 ---- ---- ---- ---- 5.06 -.32 5.38 1185 ---- ---- ---- ---- 5.22 -.33 5.55 1190 ---- ---- ---- ---- 5.40 -.34 5.74 1195 ---- ---- ---- ---- 5.57 -.35 5.92 1200 ---- ---- ---- ---- 5.76 -.35 6.11 1205 ---- ---- ---- ---- 5.95 -.36 6.31 1210 ---- ---- ---- ---- 6.14 -.38 6.52 1215 ---- ---- ---- ---- 6.34 -.39 6.73 1220 ---- ---- ---- ---- 6.55 -.40 6.95 1225 ---- ---- ---- ---- 6.77 -.40 7.17 1230 ---- ---- ---- ---- 6.99 -.41 7.40 1235 ---- ---- ---- ---- 7.22 -.42 7.64 1240 ---- ---- ---- ---- 7.46 -.43 7.89 1245 ---- ---- ---- ---- 7.70 -.44 8.14 1250 ---- ---- ---- ---- 7.95 -.45 8.40 1255 ---- ---- ---- ---- 8.21 -.46 8.67 1260 ---- ---- ---- ---- 8.48 -.46 8.94 1265 ---- ---- ---- ---- 8.75 -.47 9.22 1270 ---- ---- ---- ---- 9.03 -.48 9.51 1275 ---- ---- ---- ---- 9.31 -.49 9.80 1280 ---- ---- ---- ---- 9.60 -.51 10.11 1285 ---- ---- ---- ---- 9.90 -.51 10.41 1290 ---- ---- ---- ---- 10.21 -.51 10.72 1295 ---- ---- ---- ---- 10.52 -.52 11.04 1300 ---- ---- ---- ---- 10.83 -.54 11.37 1310 ---- ---- ---- ---- 11.48 -.56 12.04 1320 ---- ---- ---- ---- 12.16 -.56 12.72 1330 ---- ---- ---- ---- 12.85 -.58 13.43 1340 ---- ---- ---- ---- 13.57 -.59 14.16 1350 ---- ---- ---- ---- 14.30 -.60 14.90 1360 ---- ---- ---- ---- 15.05 -.61 15.66 1370 ---- ---- ---- ---- 15.81 -.63 16.44 1380 ---- ---- ---- ---- 16.59 -.63 17.22 1390 ---- ---- ---- ---- 17.38 -.65 18.03 1400 ---- ---- ---- ---- 18.18 -.66 18.84 1410 ---- ---- ---- ---- 19.00 -.66 19.66 1420 ---- ---- ---- ---- 19.82 -.67 20.49 1430 ---- ---- ---- ---- 20.66 -.67 21.33 1440 ---- ---- ---- ---- 21.50 -.68 22.18 1450 ---- ---- ---- ---- 22.35 -.68 23.03 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.86 -.11 1.97 1010 ---- ---- ---- ---- 1.97 -.12 2.09 1020 ---- ---- ---- ---- 2.10 -.12 2.22 1030 ---- ---- ---- ---- 2.23 -.13 2.36 1040 ---- ---- ---- ---- 2.36 -.14 2.50 1050 ---- ---- ---- ---- 2.51 -.15 2.66 1060 ---- ---- ---- ---- 2.66 -.16 2.82 1070 ---- ---- ---- ---- 2.83 -.16 2.99 1080 ---- ---- ---- ---- 3.00 -.17 3.17 1090 ---- ---- ---- ---- 3.18 -.19 3.37 1100 ---- ---- ---- ---- 3.38 -.19 3.57 1110 ---- ---- ---- ---- 3.59 -.20 3.79 1120 ---- ---- ---- ---- 3.81 -.21 4.02 1130 ---- ---- ---- ---- 4.04 -.23 4.27 1140 ---- ---- ---- ---- 4.29 -.24 4.53 1145 ---- ---- ---- ---- 4.42 -.25 4.67 1150 ---- ---- ---- ---- 4.55 -.26 4.81 1155 ---- ---- ---- ---- 4.69 -.26 4.95 1160 ---- ---- ---- ---- 4.83 -.27 5.10 1165 ---- ---- ---- ---- 4.98 -.28 5.26 1170 ---- ---- ---- ---- 5.13 -.28 5.41 1175 ---- ---- ---- ---- 5.29 -.29 5.58 1180 ---- ---- ---- ---- 5.45 -.29 5.74 1185 ---- ---- ---- ---- 5.61 -.31 5.92 1190 ---- ---- ---- ---- 5.78 -.31 6.09 1195 ---- ---- ---- ---- 5.96 -.32 6.28 1200 ---- ---- ---- ---- 6.14 -.33 6.47 1205 ---- ---- ---- ---- 6.32 -.34 6.66 1210 ---- ---- ---- ---- 6.52 -.34 6.86 1215 ---- ---- ---- ---- 6.72 -.35 7.07 1220 ---- ---- ---- ---- 6.92 -.36 7.28 1225 ---- ---- ---- ---- 7.13 -.37 7.50 1230 ---- ---- ---- ---- 7.35 -.37 7.72 1235 ---- ---- ---- ---- 7.58 -.38 7.96 1240 ---- ---- ---- ---- 7.81 -.39 8.20 1245 ---- ---- ---- ---- 8.05 -.39 8.44 1250 ---- ---- ---- ---- 8.29 -.41 8.70 1255 ---- ---- ---- ---- 8.54 -.42 8.96 1260 ---- ---- ---- ---- 8.80 -.42 9.22 1265 ---- ---- ---- ---- 9.07 -.43 9.50 1270 ---- ---- ---- ---- 9.34 -.44 9.78 1280 ---- ---- ---- ---- 9.90 -.45 10.35 1290 ---- ---- ---- ---- 10.49 -.46 10.95 1300 ---- ---- ---- ---- 11.10 -.48 11.58 1310 ---- ---- ---- ---- 11.73 -.49 12.22 1320 ---- ---- ---- ---- 12.38 -.51 12.89 1330 ---- ---- ---- ---- 13.06 -.52 13.58 1340 ---- ---- ---- ---- 13.75 -.53 14.28 1350 ---- ---- ---- ---- 14.46 -.54 15.00 1360 ---- ---- ---- ---- 15.19 -.55 15.74 1370 ---- ---- ---- ---- 15.93 -.56 16.49 1380 ---- ---- ---- ---- 16.69 -.57 17.26 1390 ---- ---- ---- ---- 17.46 -.58 18.04 1400 ---- ---- ---- ---- 18.24 -.59 18.83 1410 ---- ---- ---- ---- 19.04 -.59 19.63 1420 ---- ---- ---- ---- 19.84 -.60 20.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1119 3095 40026 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 12.33B ---- 12.33B 11.58 +1.21 10.37 1095 ---- 11.83B ---- 11.83B 11.09 +1.22 9.87 1100 ---- 11.34B ---- 11.34B 10.59 +1.21 9.38 1105 ---- 10.84B ---- 10.84B 10.10 +1.21 8.89 1110 ---- 10.35B ---- 10.35B 9.60 +1.21 8.39 1115 ---- 9.85B ---- 9.85B 9.11 +1.21 7.90 1120 ---- 9.36B ---- 9.36B 8.61 +1.20 7.41 1125 ---- 8.86B ---- 8.86B 8.12 +1.19 6.93 1130 ---- 8.37B ---- 8.37B 7.63 +1.19 6.44 1135 ---- 7.88B ---- 7.88B 7.14 +1.18 5.96 1140 ---- 7.39B ---- 7.39B 6.66 +1.17 5.49 1145 ---- 6.90B ---- 6.90B 6.17 +1.15 5.02 1150 ---- 6.41B ---- 6.41B 5.70 +1.13 4.57 1155 ---- 5.93B ---- 5.93B 5.23 +1.11 4.12 1160 ---- 5.46B ---- 5.46B 4.77 +1.08 3.69 1165 ---- 4.99B ---- 4.99B 4.32 +1.05 3.27 1167 ---- 4.77B ---- 4.77B 4.10 +1.03 3.07 1170 ---- 4.54B ---- 4.54B 3.88 +1.00 2.88 1172 ---- 4.32B ---- 4.32B 3.67 +.98 2.69 1175 ---- 4.09B ---- 4.09B 3.46 +.95 2.51 1177 ---- 3.88B ---- 3.88B 3.26 +.93 2.33 1180 ---- 3.66B ---- 3.66B 3.06 +.90 2.16 1182 ---- 3.45B ---- 3.45B 2.87 +.88 1.99 1185 ---- 3.24B ---- 3.24B 2.68 +.84 1.84 1187 ---- 3.04B ---- 3.04B 2.50 +.82 1.68 1190 ---- 2.85B ---- 2.85B 2.32 +.78 1.54 1192 ---- 2.67B ---- 2.66B 2.15 +.75 1.40 1195 ---- 2.49B ---- 2.49B 1.99 +.71 1.28 1197 ---- 2.31B ---- 2.31B 1.83 +.68 1.15 1200 ---- 2.13B ---- 2.13B 1.68 +.64 1.04 1202 ---- 1.96B ---- 1.96B 1.53 +.60 .93 1205 ---- 1.80B ---- 1.79B 1.40 +.57 2 .83 1207 ---- 1.64B ---- 1.64B 1.27 +.53 .74 1210 ---- 1.50B ---- 1.50B 1.14 +.49 .65 1212 ---- 1.36B ---- 1.36B 1.03 +.45 .58 1215 ---- 1.23B ---- 1.23B .92 +.41 .51 1217 ---- 1.11B ---- 1.11B .82 +.38 .44 1220 ---- .99B ---- .99B .73 +.34 .39 1222 ---- .89B ---- .89B .65 +.31 .34 1225 ---- .79B ---- .79B .57 +.28 .29 1230 ---- .62B ---- .62B .44 +.22 .22 1235 ---- .48B ---- .48B .34 +.18 .16 1240 ---- .36B ---- .36B .25 +.13 .12 1245 ---- .27B ---- .27B .19 +.10 .09 1250 ---- .19B ---- .19B .14 +.07 .07 1255 ---- .14B ---- .14B .11 +.06 .05 1260 ---- .10B ---- .10B .08 +.04 .04 1265 ---- .07B ---- .07B .06 +.03 .03 1270 ---- .05B ---- .05B .04 +.02 .02 1275 ---- .03B ---- .03B .03 +.01 .02 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- .04A .04A .03 -.02 .05 1125 ---- ---- .04A .04A .04 -.02 .06 1130 ---- ---- .05A .05A .04 -.03 .07 1135 ---- ---- .05A .05A .05 -.04 .09 1140 ---- ---- .06A .06A .07 -.05 .12 1145 ---- ---- .07A .07A .08 -.07 .15 1150 ---- ---- .08A .08A .11 -.08 .19 1155 ---- ---- .10A .10A .13 -.11 .24 1160 ---- ---- .13A .13A .17 -.14 .31 1165 ---- ---- .16A .16A .22 -.17 .39 1167 ---- ---- .18A .18A .25 -.19 .44 1170 ---- ---- .20A .20A .28 -.22 .50 1172 ---- ---- .22A .22A .32 -.24 .56 1175 ---- ---- .25A .25A .36 -.26 .62 1177 ---- ---- .28A .28A .41 -.28 .69 1180 ---- ---- .32A .32A .46 -.31 .77 1182 ---- ---- .36A .36A .51 -.35 .86 1185 ---- ---- .41A .41A .58 -.37 .95 1187 ---- ---- .45A .45A .64 -.41 1.05 1190 ---- ---- .51A .51A .71 -.44 1.15 1192 ---- ---- .56A .56A .79 -.47 1.26 1195 .68 .68 .63A .63A .88 -.50 2 1.38 1197 ---- ---- .70A .70A .97 -.54 1.51 1200 ---- ---- .77A .77A 1.07 -.58 1.65 1202 ---- ---- .85A .85A 1.17 -.62 1.79 1205 ---- ---- .94A .94A 1.29 -.65 1.94 1207 ---- ---- 1.04A 1.04A 1.41 -.69 2.10 1210 ---- ---- 1.14A 1.14A 1.53 -.73 2.26 1212 ---- ---- 1.26A 1.26A 1.67 -.76 2.43 1215 ---- ---- 1.37A 1.37A 1.81 -.80 2.61 1217 ---- ---- 1.50A 1.50A 1.96 -.84 2.80 1220 ---- ---- 1.64A 1.64A 2.12 -.87 2.99 1222 ---- ---- 1.78A 1.78A 2.28 -.91 3.19 1225 ---- ---- 1.93A 1.93A 2.46 -.93 3.39 1230 ---- ---- 2.25A 2.25A 2.82 -.99 3.81 1235 ---- ---- 2.60A 2.60A 3.22 -1.04 4.26 1240 ---- ---- 3.00A 3.00A 3.63 -1.08 4.71 1245 ---- ---- 3.40A 3.40A 4.07 -1.11 5.18 1250 ---- ---- 3.83A 3.83A 4.52 -1.14 5.66 1255 ---- ---- 4.27A 4.27A 4.98 -1.16 6.14 1260 ---- ---- 4.73A 4.73A 5.45 -1.18 6.63 1265 ---- ---- 5.20A 5.20A 5.93 -1.19 7.12 1270 ---- ---- 5.68A 5.68A 6.41 -1.20 7.61 1275 ---- ---- 6.16A 6.16A 6.90 -1.20 8.10 1280 ---- ---- 6.65A 6.65A 7.39 -1.21 8.60 1285 ---- ---- 7.14A 7.14A 7.88 -1.21 9.09 1290 ---- ---- 7.63A 7.63A 8.38 -1.21 9.59 1295 ---- ---- 8.13A 8.13A 8.87 -1.22 10.09 1300 ---- ---- 8.62A 8.62A 9.37 -1.21 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 12.36B ---- 12.36B 11.61 +1.23 10.38 1095 ---- 11.86B ---- 11.86B 11.11 +1.23 9.88 1100 ---- 11.36B ---- 11.36B 10.61 +1.22 9.39 1105 ---- 10.86B ---- 10.86B 10.11 +1.22 8.89 1110 ---- 10.36B ---- 10.36B 9.61 +1.22 8.39 1115 ---- 9.86B ---- 9.86B 9.11 +1.22 7.89 1120 ---- 9.36B ---- 9.36B 8.61 +1.22 7.39 1125 ---- 8.86B ---- 8.86B 8.11 +1.22 6.89 1130 ---- 8.36B ---- 8.36B 7.61 +1.22 6.39 1135 ---- 7.86B ---- 7.86B 7.11 +1.22 5.89 1140 ---- 7.36B ---- 7.36B 6.61 +1.22 5.39 1145 ---- 6.86B ---- 6.86B 6.11 +1.22 4.89 1150 ---- 6.36B ---- 6.36B 5.61 +1.22 4.39 1155 ---- 5.86B ---- 5.86B 5.11 +1.22 3.89 1160 ---- 5.36B ---- 5.36B 4.61 +1.21 3.40 1165 ---- 4.86B ---- 4.86B 4.11 +1.20 2.91 1167 ---- 4.61B ---- 4.61B 3.86 +1.20 2.66 1170 ---- 4.36B ---- 4.36B 3.61 +1.19 2.42 1172 ---- 4.11B ---- 4.11B 3.36 +1.18 2.18 1175 ---- 3.86B ---- 3.86B 3.11 +1.16 1.95 1177 ---- 3.61B ---- 3.61B 2.86 +1.14 1.72 1180 ---- 3.36B ---- 3.36B 2.61 +1.11 1.50 1182 ---- 3.11B ---- 3.11B 2.36 +1.08 1.28 1185 ---- 2.86B ---- 2.86B 2.11 +1.02 1.09 1187 ---- 2.61B ---- 2.61B 1.87 +.97 .90 1190 ---- 2.36B ---- 2.36B 1.63 +.90 .73 1192 ---- 2.12B ---- 2.12B 1.39 +.80 .59 1195 ---- 1.87B ---- 1.87B 1.16 +.70 .46 1197 ---- 1.63B ---- 1.63B .94 +.59 1 .35 1 1200 ---- 1.39B ---- 1.39B .75 +.49 1 .26 1202 .45 1.16B .45 1.16B .57 +.38 1 .19 1205 ---- .94B ---- .94B .41 +.28 .13 1207 ---- .73B ---- .73B .29 +.20 1 .09 1 1210 .34 .56B .20 .16A .19 +.13 9 .06 1212 .32 .39B .18 .11A .11 +.07 3 .04 1215 .16 .26B .12 .07A .06 +.04 4 .02 1 1217 ---- .17B ---- .17B .03 +.02 .01 3 1220 ---- .09B ---- .09B .02 +.01 .01 1222 ---- .04B ---- .04B .01 +.01 CAB 27 1225 ---- .02B ---- .02B CAB UNCH CAB 49 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 50 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 2 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 134 MB2 MAR23 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1167 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A CAB -.03 .03 10 11 1172 ---- ---- .02A .02A CAB -.04 .04 1175 ---- ---- .02A .02A CAB -.06 .06 1 1177 ---- ---- .02A .02A CAB -.08 .08 1180 ---- ---- .02A .02A CAB -.11 .11 1 1182 ---- ---- .02A .02A CAB -.15 .15 1 1185 ---- ---- .02A .02A CAB -.20 .20 1187 ---- ---- .02A .02A .01 -.25 .26 1190 ---- ---- .02A .02A .02 -.32 .34 1192 ---- ---- .02A .02A .03 -.42 .45 1 1195 ---- ---- .03A .03A .05 -.52 .57 1197 ---- ---- .02A .02A .09 -.62 .71 1200 .11 .11 .03A .03A .14 -.73 1 .87 1202 .16 .16 .05A .19B .21 -.84 110 1.05 2 1205 ---- ---- .07A .07A .30 -.94 1.24 1207 .26 .40 .11A .43B .43 -1.02 196 1.45 1210 .20 .61 .19A .60A .58 -1.09 42 1.67 1212 ---- ---- .29A .29A .75 -1.15 1.90 1215 ---- ---- .41A .41A .95 -1.18 2.13 1217 ---- ---- .54A .54A 1.17 -1.20 2.37 1220 ---- ---- .74A .74A 1.40 -1.22 2.62 800 1222 ---- ---- .94A .94A 1.65 -1.21 2.86 1225 ---- ---- 1.17A 1.17A 1.89 -1.22 3.11 1227 ---- ---- 1.40A 1.40A 2.14 -1.22 3.36 1230 ---- ---- 1.64A 1.64A 2.39 -1.22 3.61 1232 ---- ---- 1.89A 1.89A 2.64 -1.22 3.86 1235 ---- ---- 2.14A 2.14A 2.89 -1.22 4.11 1237 ---- ---- 2.39A 2.39A 3.14 -1.22 4.36 1240 ---- ---- 2.64A 2.64A 3.39 -1.22 4.61 1245 ---- ---- 3.14A 3.14A 3.89 -1.22 5.11 1250 ---- ---- 3.64A 3.64A 4.39 -1.22 5.61 1255 ---- ---- 4.14A 4.14A 4.89 -1.22 6.11 1260 ---- ---- 4.64A 4.64A 5.39 -1.22 6.61 1265 ---- ---- 5.14A 5.14A 5.89 -1.22 7.11 1270 ---- ---- 5.64A 5.64A 6.39 -1.22 7.61 1275 ---- ---- 6.14A 6.14A 6.89 -1.22 8.11 1280 ---- ---- 6.64A 6.64A 7.39 -1.22 8.61 1285 ---- ---- 7.14A 7.14A 7.89 -1.22 9.11 1290 ---- ---- 7.64A 7.64A 8.39 -1.22 9.61 1295 ---- ---- 8.14A 8.14A 8.89 -1.21 10.10 1300 ---- ---- 8.64A 8.64A 9.39 -1.21 10.60 1305 ---- ---- 9.14A 9.14A 9.89 -1.21 11.10 1310 ---- ---- 9.64A 9.64A 10.39 -1.21 11.60 1315 ---- ---- 10.14A 10.14A 10.89 -1.21 12.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 10 817 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 12.35B ---- 12.35B 11.60 +1.22 10.38 1095 ---- 11.85B ---- 11.85B 11.10 +1.22 9.88 1100 ---- 11.35B ---- 11.35B 10.60 +1.22 9.38 1105 ---- 10.85B ---- 10.85B 10.10 +1.22 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.22 8.38 1115 ---- 9.85B ---- 9.85B 9.10 +1.22 7.88 1120 ---- 9.35B ---- 9.35B 8.60 +1.21 7.39 1125 ---- 8.85B ---- 8.85B 8.10 +1.21 6.89 1130 ---- 8.35B ---- 8.35B 7.60 +1.21 6.39 1135 ---- 7.85B ---- 7.85B 7.10 +1.20 5.90 1140 ---- 7.36B ---- 7.36B 6.61 +1.20 5.41 1145 ---- 6.86B ---- 6.86B 6.11 +1.19 4.92 1150 ---- 6.36B ---- 6.36B 5.62 +1.19 4.43 1155 ---- 5.87B ---- 5.87B 5.12 +1.16 3.96 1160 ---- 5.37B ---- 5.37B 4.63 +1.14 3.49 1165 ---- 4.88B ---- 4.88B 4.15 +1.12 3.03 1167 ---- 4.64B ---- 4.64B 3.91 +1.10 2.81 1170 ---- 4.39B ---- 4.39B 3.67 +1.08 2.59 1172 ---- 4.15B ---- 4.15B 3.44 +1.06 2.38 1175 ---- 3.91B ---- 3.91B 3.21 +1.03 2.18 1177 ---- 3.67B ---- 3.67B 2.98 +1.00 1.98 1180 ---- 3.43B ---- 3.43B 2.76 +.97 1.79 1182 ---- 3.20B ---- 3.20B 2.54 +.93 1.61 1185 ---- 2.97B ---- 2.97B 2.33 +.90 1.43 1187 ---- 2.75B ---- 2.75B 2.12 +.85 1.27 1190 ---- 2.53B ---- 2.53B 1.92 +.80 1.12 1192 ---- 2.31B ---- 2.31B 1.73 +.75 .98 1195 ---- 2.11B ---- 2.11B 1.55 +.69 2 .86 1 2 1197 ---- 1.90B ---- 1.90B 1.38 +.64 .74 1200 ---- 1.72B ---- 1.72B 1.22 +.59 .63 1202 ---- 1.54B ---- 1.53B 1.07 +.53 .54 1205 ---- 1.37B ---- 1.37B .93 +.47 .46 1207 ---- 1.20B ---- 1.19B .80 +.41 .39 1210 ---- 1.04B ---- 1.04B .69 +.37 .32 1212 ---- .90B ---- .90B .59 +.32 .27 1215 ---- .77B ---- .77B .49 +.27 .22 4 1217 ---- .66B ---- .66B .41 +.22 .19 1220 ---- .55B ---- .55B .34 +.19 .15 1222 ---- .46B ---- .46B .28 +.16 .12 1225 .18 .38B .18 .38B .23 +.13 1 .10 2 1227 ---- .31B ---- .31B .19 +.11 .08 1230 ---- .25B ---- .25B .15 +.08 .07 1232 ---- .19B ---- .19B .12 +.07 .05 1235 ---- .15B ---- .15B .10 +.06 .04 1237 ---- .12B ---- .12B .07 +.04 .03 1240 ---- .09B ---- .09B .06 +.03 .03 1245 ---- .05B ---- .05B .03 +.01 .02 1250 ---- .03B ---- .03B .02 +.01 .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 8 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- .03A .03A .01 -.03 .04 1150 ---- ---- .03A .03A .01 -.04 .05 1155 ---- ---- .03A .03A .02 -.05 .07 1160 ---- ---- .03A .03A .03 -.07 .10 1165 ---- ---- .04A .04A .05 -.10 .15 1167 ---- ---- .04A .04A .06 -.11 .17 1170 ---- ---- .05A .05A .07 -.14 .21 3 1172 ---- ---- .05A .05A .08 -.16 .24 1175 ---- ---- .06A .06A .10 -.19 .29 1177 ---- ---- .07A .07A .13 -.21 .34 1180 ---- ---- .09A .09A .15 -.25 .40 11 1182 ---- ---- .10A .10A .18 -.29 .47 1185 ---- ---- .12A .12A .22 -.33 .55 1187 ---- ---- .15A .15A .26 -.37 .63 1190 ---- ---- .17A .17A .32 -.41 .73 1192 ---- ---- .21A .21A .37 -.47 .84 1195 ---- ---- .26A .26A .44 -.52 .96 1197 ---- ---- .31A .31A .52 -.58 1.10 1200 ---- ---- .36A .36A .61 -.63 1.24 1202 ---- ---- .43A .43A .71 -.69 1.40 1205 ---- ---- .50A .50A .82 -.75 1.57 800 1207 ---- ---- .59A .59A .94 -.81 1.75 1210 ---- ---- .69A .69A 1.08 -.85 1.93 1212 ---- ---- .80A .80A 1.22 -.91 2.13 1215 ---- ---- .92A .92A 1.38 -.95 2.33 1217 ---- ---- 1.05A 1.05A 1.55 -.99 2.54 1220 ---- ---- 1.19A 1.19A 1.73 -1.03 2.76 1222 ---- ---- 1.34A 1.34A 1.92 -1.06 2.98 1225 ---- ---- 1.50A 1.50A 2.12 -1.09 3.21 1227 ---- ---- 1.68A 1.68A 2.32 -1.12 3.44 1230 ---- ---- 1.90A 1.90A 2.54 -1.13 3.67 1232 ---- ---- 2.09A 2.09A 2.76 -1.15 3.91 1235 ---- ---- 2.30A 2.30A 2.98 -1.17 4.15 1237 ---- ---- 2.52A 2.52A 3.21 -1.18 4.39 1240 ---- ---- 2.74A 2.74A 3.44 -1.19 4.63 1245 ---- ---- 3.20A 3.20A 3.92 -1.20 5.12 1250 ---- ---- 3.67A 3.67A 4.40 -1.21 5.61 1255 ---- ---- 4.16A 4.16A 4.89 -1.22 6.11 1260 ---- ---- 4.65A 4.65A 5.39 -1.21 6.60 1265 ---- ---- 5.14A 5.14A 5.88 -1.22 7.10 1270 ---- ---- 5.64A 5.64A 6.38 -1.22 7.60 1275 ---- ---- 6.13A 6.13A 6.88 -1.22 8.10 1280 ---- ---- 6.63A 6.63A 7.38 -1.22 8.60 1285 ---- ---- 7.13A 7.13A 7.88 -1.22 9.10 1290 ---- ---- 7.63A 7.63A 8.38 -1.22 9.60 1295 ---- ---- 8.13A 8.13A 8.88 -1.22 10.10 1300 ---- ---- 8.63A 8.63A 9.38 -1.22 10.60 1305 ---- ---- 9.13A 9.13A 9.88 -1.21 11.09 1310 ---- ---- 9.63A 9.63A 10.38 -1.21 11.59 1315 ---- ---- 10.13A 10.13A 10.88 -1.21 12.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 814 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 12.34B ---- 12.34B 11.58 +1.21 10.37 1095 ---- 11.84B ---- 11.84B 11.09 +1.22 9.87 1100 ---- 11.34B ---- 11.34B 10.59 +1.21 9.38 1105 ---- 10.84B ---- 10.84B 10.09 +1.21 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.21 8.39 1115 ---- 9.85B ---- 9.85B 9.10 +1.21 7.89 1120 ---- 9.35B ---- 9.35B 8.60 +1.20 7.40 1125 ---- 8.86B ---- 8.86B 8.11 +1.20 6.91 1130 ---- 8.36B ---- 8.36B 7.62 +1.20 6.42 1135 ---- 7.87B ---- 7.87B 7.12 +1.18 5.94 1140 ---- 7.37B ---- 7.37B 6.64 +1.18 5.46 1145 ---- 6.88B ---- 6.88B 6.15 +1.17 4.98 1150 ---- 6.39B ---- 6.39B 5.67 +1.15 4.52 1155 ---- 5.90B ---- 5.90B 5.19 +1.13 4.06 1160 ---- 5.42B ---- 5.42B 4.72 +1.10 3.62 1165 ---- 4.94B ---- 4.94B 4.26 +1.07 3.19 1167 ---- 4.71B ---- 4.71B 4.03 +1.05 2.98 1170 ---- 4.47B ---- 4.47B 3.81 +1.03 2.78 1172 ---- 4.24B ---- 4.24B 3.59 +1.01 2.58 1175 ---- 4.02B ---- 4.02B 3.38 +.99 2.39 1177 ---- 3.79B ---- 3.79B 3.16 +.95 2.21 1180 ---- 3.57B ---- 3.57B 2.96 +.93 2.03 1182 ---- 3.35B ---- 3.35B 2.76 +.90 1.86 1185 ---- 3.14B ---- 3.14B 2.56 +.86 1.70 1187 ---- 2.93B ---- 2.93B 2.37 +.83 1.54 1190 ---- 2.73B ---- 2.73B 2.19 +.79 1.40 1192 ---- 2.53B ---- 2.53B 2.01 +.75 1.26 1195 ---- 2.35B ---- 2.35B 1.84 +.71 1.13 1197 ---- 2.17B ---- 2.17B 1.68 +.66 1.02 1200 ---- 1.99B ---- 1.99B 1.53 +.62 .91 1202 ---- 1.82B ---- 1.82B 1.38 +.57 .81 1205 ---- 1.65B ---- 1.65B 1.25 +.54 .71 1207 ---- 1.50B ---- 1.50B 1.12 +.49 .63 1210 ---- 1.35B ---- 1.35B 1.00 +.45 1 .55 1212 ---- 1.21B ---- 1.21B .89 +.41 .48 1215 ---- 1.08B ---- 1.08B .79 +.37 .42 1217 ---- .96B ---- .96B .70 +.33 .37 1220 ---- .85B ---- .85B .62 +.30 .32 1222 ---- .75B ---- .75B .54 +.26 .28 1225 ---- .66B ---- .66B .47 +.23 .24 1227 ---- .57B ---- .57B .41 +.20 .21 1230 ---- .50B ---- .50B .35 +.17 .18 1235 ---- .36B ---- .36B .26 +.13 .13 1240 ---- .26B ---- .26B .19 +.10 .09 1245 ---- .18B ---- .18B .13 +.06 .07 1250 ---- .12B ---- .12B .09 +.04 .05 1255 ---- .08B ---- .08B .07 +.04 .03 1260 ---- .05B ---- .05B .04 +.02 .02 1265 ---- .03B ---- .03B .03 +.01 .02 1270 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- .04A .04A .02 -.03 .05 1135 ---- ---- .04A .04A .03 -.03 .06 1140 ---- ---- .04A .04A .04 -.04 .08 1145 ---- ---- .05A .05A .05 -.05 .10 1150 ---- ---- .05A .05A .07 -.07 .14 1155 ---- ---- .07A .07A .09 -.09 .18 1160 ---- ---- .08A .08A .12 -.11 .23 1165 ---- ---- .11A .11A .16 -.14 .30 1167 ---- ---- .12A .12A .18 -.17 .35 1170 ---- ---- .14A .14A .21 -.18 .39 1172 ---- ---- .15A .15A .24 -.20 .44 1175 ---- ---- .17A .17A .27 -.23 .50 1177 ---- ---- .20A .20A .31 -.26 .57 1180 ---- ---- .23A .23A .35 -.29 .64 1182 ---- ---- .26A .26A .40 -.32 .72 1185 ---- ---- .30A .30A .45 -.36 .81 1187 ---- ---- .34A .34A .51 -.39 .90 1190 ---- ---- .39A .39A .58 -.43 1.01 1192 ---- ---- .44A .44A .65 -.47 1.12 1195 ---- ---- .50A .50A .73 -.51 1.24 1197 ---- ---- .56A .56A .82 -.56 1.38 1200 ---- ---- .63A .63A .92 -.60 1.52 1202 ---- ---- .71A .71A 1.02 -.64 1.66 1205 ---- ---- .80A .80A 1.14 -.68 1.82 1207 ---- ---- .89A .89A 1.26 -.73 1.99 1210 ---- ---- 1.00A 1.00A 1.39 -.77 2.16 1212 ---- ---- 1.11A 1.11A 1.53 -.81 2.34 1215 ---- ---- 1.23A 1.23A 1.68 -.85 2.53 1217 ---- ---- 1.35A 1.35A 1.84 -.88 2.72 1220 ---- ---- 1.49A 1.49A 2.00 -.92 2.92 1222 ---- ---- 1.64A 1.64A 2.18 -.95 3.13 1225 ---- ---- 1.79A 1.79A 2.36 -.98 3.34 1227 ---- ---- 1.96A 1.96A 2.54 -1.02 3.56 1230 ---- ---- 2.12A 2.12A 2.74 -1.04 3.78 1235 ---- ---- 2.50A 2.50A 3.14 -1.09 4.23 1240 ---- ---- 2.90A 2.90A 3.57 -1.12 4.69 1245 ---- ---- 3.32A 3.32A 4.02 -1.14 5.16 1250 ---- ---- 3.76A 3.76A 4.48 -1.16 5.64 1255 ---- ---- 4.22A 4.22A 4.94 -1.19 6.13 1260 ---- ---- 4.69A 4.69A 5.42 -1.20 6.62 1265 ---- ---- 5.17A 5.17A 5.91 -1.20 7.11 1270 ---- ---- 5.66A 5.66A 6.40 -1.20 7.60 1275 ---- ---- 6.15A 6.15A 6.89 -1.21 8.10 1280 ---- ---- 6.64A 6.64A 7.38 -1.22 8.60 1285 ---- ---- 7.13A 7.13A 7.88 -1.21 9.09 1290 ---- ---- 7.63A 7.63A 8.37 -1.22 9.59 1295 ---- ---- 8.13A 8.13A 8.87 -1.22 10.09 1300 ---- ---- 8.62A 8.62A 9.37 -1.22 10.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1090 ---- 12.35B ---- 12.35B 11.60 +1.22 10.38 1095 ---- 11.85B ---- 11.85B 11.10 +1.22 9.88 1100 ---- 11.35B ---- 11.35B 10.60 +1.22 9.38 1105 ---- 10.85B ---- 10.85B 10.10 +1.22 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.22 8.38 1115 ---- 9.85B ---- 9.85B 9.10 +1.22 7.88 1120 ---- 9.35B ---- 9.35B 8.60 +1.22 7.38 1125 ---- 8.85B ---- 8.85B 8.10 +1.22 6.88 1130 ---- 8.35B ---- 8.35B 7.60 +1.22 6.38 1135 ---- 7.85B ---- 7.85B 7.10 +1.21 5.89 1140 ---- 7.36B ---- 7.36B 6.60 +1.21 5.39 1145 ---- 6.86B ---- 6.86B 6.11 +1.21 4.90 1150 ---- 6.36B ---- 6.36B 5.61 +1.20 4.41 1155 ---- 5.86B ---- 5.86B 5.11 +1.18 3.93 1160 ---- 5.37B ---- 5.37B 4.62 +1.17 3.45 1165 ---- 4.87B ---- 4.87B 4.13 +1.14 2.99 1167 ---- 4.62B ---- 4.62B 3.88 +1.12 2.76 1170 ---- 4.38B ---- 4.38B 3.64 +1.10 2.54 1172 ---- 4.13B ---- 4.13B 3.40 +1.08 2.32 1175 ---- 3.89B ---- 3.89B 3.17 +1.06 2.11 1177 ---- 3.64B ---- 3.64B 2.93 +1.02 1.91 1180 ---- 3.40B ---- 3.40B 2.71 +.99 1.72 1182 ---- 3.16B ---- 3.16B 2.48 +.95 1.53 1185 ---- 2.93B ---- 2.93B 2.26 +.90 1.36 1187 ---- 2.70B ---- 2.70B 2.05 +.85 1.20 1190 ---- 2.47B ---- 2.47B 1.85 +.81 1.04 1192 ---- 2.25B ---- 2.25B 1.65 +.75 .90 1195 ---- 2.04B ---- 2.04B 1.47 +.69 .78 1197 ---- 1.83B ---- 1.83B 1.29 +.63 .66 1200 ---- 1.63B ---- 1.63B 1.13 +.57 .56 1202 ---- 1.46B ---- 1.46B .97 +.51 .46 1205 ---- 1.27B ---- 1.27B .83 +.45 .38 1207 ---- 1.10B ---- 1.10B .71 +.39 .32 1210 ---- .95B ---- .95B .59 +.33 .26 1212 ---- .81B ---- .81B .49 +.28 .21 1215 ---- .68B ---- .68B .40 +.24 .16 1217 ---- .56B ---- .56B .33 +.20 .13 1220 ---- .46B ---- .46B .26 +.16 .10 1222 ---- .37B ---- .37B .20 +.12 .08 1225 ---- .29B ---- .29B .16 +.10 .06 1227 ---- .23B ---- .23B .12 +.07 .05 1230 ---- .17B ---- .17B .09 +.06 .03 1235 ---- .10B ---- .10B .05 +.03 .02 1240 ---- .04B ---- .04B .02 +.01 .01 1245 ---- .02B ---- .02B .01 UNCH .01 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- ---- ---- CAB -.03 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .03A .03A .01 -.05 .06 1165 ---- ---- .03A .03A .02 -.08 .10 1167 ---- ---- .03A .03A .03 -.09 .12 1170 ---- ---- .03A .03A .03 -.12 .15 1172 ---- ---- .04A .04A .05 -.14 .19 1175 ---- ---- .04A .04A .06 -.17 .23 1177 ---- ---- .05A .05A .08 -.19 .27 1180 ---- ---- .06A .06A .10 -.23 .33 1182 ---- ---- .06A .06A .12 -.28 .40 1185 ---- ---- .08A .08A .16 -.31 .47 1187 ---- ---- .10A .10A .19 -.37 .56 1190 ---- ---- .12A .12A .24 -.41 .65 1192 ---- ---- .15A .15A .29 -.47 .76 1195 ---- ---- .19A .19A .36 -.53 .89 1197 ---- ---- .23A .23A .43 -.59 1.02 1200 ---- ---- .28A .28A .52 -.65 1.17 1202 ---- ---- .35A .35A .61 -.71 1.32 1205 ---- ---- .42A .42A .72 -.77 1.49 1207 ---- ---- .50A .50A .85 -.82 1.67 1210 ---- ---- .60A .60A .98 -.89 1.87 1212 ---- ---- .71A .71A 1.13 -.93 2.06 1215 ---- ---- .82A .82A 1.29 -.98 2.27 1217 ---- ---- .96A .96A 1.46 -1.03 2.49 1220 ---- ---- 1.09A 1.09A 1.65 -1.06 2.71 1222 ---- ---- 1.25A 1.25A 1.84 -1.10 2.94 1225 ---- ---- 1.41A 1.41A 2.05 -1.12 3.17 1227 ---- ---- 1.63A 1.63A 2.26 -1.14 3.40 1230 ---- ---- 1.83A 1.83A 2.48 -1.16 3.64 1235 ---- ---- 2.25A 2.25A 2.94 -1.19 4.13 1240 ---- ---- 2.70A 2.70A 3.41 -1.21 4.62 1245 ---- ---- 3.17A 3.17A 3.90 -1.21 5.11 1250 ---- ---- 3.66A 3.66A 4.39 -1.22 5.61 1255 ---- ---- 4.15A 4.15A 4.89 -1.21 6.10 1260 ---- ---- 4.64A 4.64A 5.39 -1.21 6.60 1265 ---- ---- 5.14A 5.14A 5.89 -1.21 7.10 1270 ---- ---- 5.64A 5.64A 6.39 -1.21 7.60 1275 ---- ---- 6.14A 6.14A 6.88 -1.22 8.10 1280 ---- ---- 6.64A 6.64A 7.38 -1.22 8.60 1285 ---- ---- 7.14A 7.14A 7.88 -1.22 9.10 1290 ---- ---- 7.63A 7.63A 8.38 -1.22 9.60 1295 ---- ---- 8.13A 8.13A 8.88 -1.22 10.10 1300 ---- ---- 8.63A 8.63A 9.38 -1.22 10.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- ---- ---- 10.09A 10.59 UNCH ---- 1105 ---- ---- ---- 9.59A 10.09 UNCH ---- 1110 ---- ---- ---- 9.09A 9.59 UNCH ---- 1115 ---- ---- ---- 8.59A 9.09 UNCH ---- 1120 ---- ---- ---- 8.10A 8.60 UNCH ---- 1125 ---- ---- ---- 7.60A 8.11 UNCH ---- 1130 ---- ---- ---- 7.11A 7.61 UNCH ---- 1135 ---- ---- ---- 6.62A 7.12 UNCH ---- 1140 ---- ---- ---- 6.13A 6.62 UNCH ---- 1145 ---- ---- ---- 5.64A 6.14 UNCH ---- 1150 ---- ---- ---- 5.16A 5.65 UNCH ---- 1155 ---- ---- ---- 4.68A 5.17 UNCH ---- 1160 ---- ---- ---- 4.22A 4.69 UNCH ---- 1165 ---- ---- ---- 3.77A 4.23 UNCH ---- 1170 ---- ---- ---- 3.33A 3.77 UNCH ---- 1175 ---- ---- ---- 2.92A 3.33 UNCH ---- 1177 ---- ---- ---- 2.72A 3.11 UNCH ---- 1180 ---- ---- ---- 2.52A 2.90 UNCH ---- 1182 ---- ---- ---- 2.33A 2.70 UNCH ---- 1185 ---- ---- ---- 2.15A 2.50 UNCH ---- 1187 ---- ---- ---- 1.98A 2.31 UNCH ---- 1190 ---- ---- ---- 1.81A 2.12 UNCH ---- 1192 ---- ---- ---- 1.65A 1.94 UNCH ---- 1195 ---- ---- ---- 1.50A 1.77 UNCH ---- 1197 ---- ---- ---- 1.36A 1.61 UNCH ---- 1200 ---- ---- ---- 1.22A 1.45 UNCH ---- 1202 ---- ---- ---- 1.10A 1.31 UNCH ---- 1205 ---- ---- ---- .99A 1.17 UNCH ---- 1207 ---- ---- ---- .88A 1.05 UNCH ---- 1210 ---- ---- ---- .78A .93 UNCH ---- 1212 ---- ---- ---- .69A .82 UNCH ---- 1215 ---- ---- ---- .61A .72 UNCH ---- 1220 ---- ---- ---- .46A .55 UNCH ---- 1225 ---- ---- ---- .35A .41 UNCH ---- 1230 ---- ---- ---- .26A .31 UNCH ---- 1235 ---- ---- ---- .19A .22 UNCH ---- 1240 ---- ---- ---- .14A .16 UNCH ---- 1245 ---- ---- ---- .10A .11 UNCH ---- 1250 ---- ---- ---- .07A .08 UNCH ---- 1255 ---- ---- ---- .05A .05 UNCH ---- 1260 ---- ---- ---- .05A .03 UNCH ---- 1265 ---- ---- ---- .04A .02 UNCH ---- 1270 ---- ---- ---- .04A .01 UNCH ---- 1275 ---- ---- ---- .04A .01 UNCH ---- 1280 ---- ---- ---- .04A .01 UNCH ---- 1285 ---- ---- ---- .03A CAB UNCH ---- 1290 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- .03A CAB UNCH ---- 1105 ---- ---- ---- .03A CAB UNCH ---- 1110 ---- ---- ---- .03A CAB UNCH ---- 1115 ---- ---- ---- .03A CAB UNCH ---- 1120 ---- ---- ---- .04A .01 UNCH ---- 1125 ---- ---- ---- .04A .01 UNCH ---- 1130 ---- ---- ---- .04A .01 UNCH ---- 1135 ---- ---- ---- .04A .02 UNCH ---- 1140 ---- ---- ---- .05A .03 UNCH ---- 1145 ---- ---- ---- .05A .04 UNCH ---- 1150 ---- ---- ---- .05A .05 UNCH ---- 1155 ---- ---- ---- .06A .07 UNCH ---- 1160 ---- ---- ---- .07A .09 UNCH ---- 1165 ---- ---- ---- .09A .12 UNCH ---- 1170 ---- ---- ---- .11A .17 UNCH ---- 1175 ---- ---- ---- .14A .22 UNCH ---- 1177 ---- ---- ---- .16A .26 UNCH ---- 1180 ---- ---- ---- .19A .30 UNCH ---- 1182 ---- ---- ---- .22A .34 UNCH ---- 1185 ---- ---- ---- .25A .39 UNCH ---- 1187 ---- ---- ---- .29A .45 UNCH ---- 1190 ---- ---- ---- .34A .51 UNCH ---- 1192 ---- ---- ---- .38A .58 UNCH ---- 1195 ---- ---- ---- .44A .66 UNCH ---- 1197 ---- ---- ---- .50A .75 UNCH ---- 1200 ---- ---- ---- .57A .84 UNCH ---- 1202 ---- ---- ---- .65A .95 UNCH ---- 1205 ---- ---- ---- .73A 1.06 UNCH ---- 1207 ---- ---- ---- .83A 1.19 UNCH ---- 1210 ---- ---- ---- .93A 1.32 UNCH ---- 1212 ---- ---- ---- 1.04A 1.46 UNCH ---- 1215 ---- ---- ---- 1.16A 1.61 UNCH ---- 1220 ---- ---- ---- 1.43A 1.94 UNCH ---- 1225 ---- ---- ---- 1.74A 2.30 UNCH ---- 1230 ---- ---- ---- 2.08A 2.69 UNCH ---- 1235 ---- ---- ---- 2.46A 3.11 UNCH ---- 1240 ---- ---- ---- 2.86A 3.54 UNCH ---- 1245 ---- ---- ---- 3.29A 3.99 UNCH ---- 1250 ---- ---- ---- 3.74A 4.46 UNCH ---- 1255 ---- ---- ---- 4.21A 4.93 UNCH ---- 1260 ---- ---- ---- 4.68A 5.42 UNCH ---- 1265 ---- ---- ---- 5.17A 5.90 UNCH ---- 1270 ---- ---- ---- 5.65A 6.39 UNCH ---- 1275 ---- ---- ---- 6.15A 6.89 UNCH ---- 1280 ---- ---- ---- 6.64A 7.38 UNCH ---- 1285 ---- ---- ---- 7.14A 7.88 UNCH ---- 1290 ---- ---- ---- 7.63A 8.38 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1090 ---- 12.35B ---- 12.35B 11.60 +1.22 10.38 1095 ---- 11.85B ---- 11.85B 11.10 +1.22 9.88 1100 ---- 11.35B ---- 11.35B 10.60 +1.22 9.38 1105 ---- 10.85B ---- 10.85B 10.10 +1.22 8.88 1110 ---- 10.35B ---- 10.35B 9.61 +1.23 8.38 1115 ---- 9.85B ---- 9.85B 9.11 +1.23 7.88 1120 ---- 9.35B ---- 9.35B 8.61 +1.22 7.39 1125 ---- 8.85B ---- 8.85B 8.11 +1.22 6.89 1130 ---- 8.35B ---- 8.35B 7.61 +1.22 6.39 1135 ---- 7.85B ---- 7.85B 7.11 +1.22 5.89 1140 ---- 7.35B ---- 7.35B 6.61 +1.22 5.39 1145 ---- 6.85B ---- 6.85B 6.11 +1.22 4.89 1150 ---- 6.35B ---- 6.35B 5.61 +1.21 4.40 1155 ---- 5.86B ---- 5.86B 5.11 +1.20 3.91 1160 ---- 5.36B ---- 5.36B 4.61 +1.19 3.42 1165 ---- 4.86B ---- 4.86B 4.11 +1.17 2.94 1167 ---- 4.61B ---- 4.61B 3.86 +1.15 2.71 1170 ---- 4.36B ---- 4.36B 3.62 +1.14 2.48 1172 ---- 4.11B ---- 4.11B 3.37 +1.11 2.26 1175 ---- 3.87B ---- 3.87B 3.13 +1.09 2.04 1177 ---- 3.62B ---- 3.62B 2.89 +1.06 1.83 1180 ---- 3.37B ---- 3.37B 2.65 +1.02 1.63 1182 ---- 3.13B ---- 3.13B 2.42 +.99 1.43 1185 ---- 2.89B ---- 2.89B 2.19 +.94 1.25 1187 ---- 2.65B ---- 2.65B 1.97 +.89 1.08 1190 ---- 2.41B ---- 2.41B 1.75 +.82 .93 1192 ---- 2.18B ---- 2.18B 1.55 +.76 .79 1195 ---- 1.95B ---- 1.95B 1.35 +.69 .66 1197 ---- 1.74B ---- 1.74B 1.17 +.63 2 .54 1200 ---- 1.53B ---- 1.53B 1.00 +.55 .45 1202 ---- 1.33B ---- 1.33B .84 +.48 2 .36 1205 ---- 1.15B ---- 1.15B .70 +.41 .29 1207 ---- .97B ---- .97B .57 +.34 .23 1210 ---- .81B ---- .81B .46 +.28 2 .18 1212 ---- .67B ---- .67B .37 +.23 .14 1215 ---- .54B ---- .54B .28 +.18 .10 1217 ---- .43B ---- .43B .22 +.14 .08 1220 ---- .33B ---- .33B .16 +.10 2 .06 1222 ---- .25B ---- .25B .12 +.08 .04 1225 ---- .18B ---- .18B .08 +.05 .03 1227 ---- .13B ---- .13B .06 +.04 .02 1230 ---- .09B ---- .09B .04 +.03 .01 1235 ---- .03B ---- .03B .02 +.01 .01 1240 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- CAB -.03 .03 1165 ---- ---- .03A .03A CAB -.06 .06 1167 ---- ---- .03A .03A .01 -.06 .07 1170 ---- ---- .03A .03A .01 -.08 .09 1172 ---- ---- .03A .03A .01 -.11 .12 1175 ---- ---- .03A .03A .02 -.13 .15 1177 ---- ---- .03A .03A .03 -.16 .19 1180 ---- ---- .03A .03A .04 -.20 .24 1182 ---- ---- .04A .04A .06 -.23 2 .29 2 2 1185 ---- ---- .04A .04A .08 -.28 .36 1187 ---- ---- .05A .05A .11 -.33 .44 1190 ---- ---- .06A .06A .14 -.40 3 .54 2 2 1192 ---- ---- .08A .08A .19 -.46 .65 1195 .32 .32 .10A .10A .24 -.53 1 .77 1197 ---- ---- .13A .13A .31 -.59 1 .90 1200 ---- ---- .18A .18A .39 -.66 1.05 1202 ---- ---- .23A .23A .48 -.74 1.22 1205 ---- ---- .30A .30A .59 -.81 1.40 1207 ---- ---- .37A .37A .71 -.88 1.59 1210 ---- ---- .45A .45A .85 -.93 1.78 1212 ---- ---- .57A .57A 1.01 -.98 1.99 1215 ---- ---- .68A .68A 1.17 -1.04 2.21 1217 ---- ---- .81A .81A 1.36 -1.08 2.44 1220 ---- ---- .96A .96A 1.55 -1.11 2.66 1222 ---- ---- 1.12A 1.12A 1.76 -1.14 2.90 1225 ---- ---- 1.34A 1.34A 1.97 -1.17 3.14 1227 ---- ---- 1.54A 1.54A 2.20 -1.18 3.38 1230 ---- ---- 1.74A 1.74A 2.43 -1.19 3.62 1235 ---- ---- 2.19A 2.19A 2.91 -1.20 4.11 1240 ---- ---- 2.67A 2.67A 3.39 -1.22 4.61 1245 ---- ---- 3.15A 3.15A 3.89 -1.22 5.11 1250 ---- ---- 3.65A 3.65A 4.39 -1.22 5.61 1255 ---- ---- 4.14A 4.14A 4.89 -1.22 6.11 1260 ---- ---- 4.64A 4.64A 5.39 -1.22 6.61 1265 ---- ---- 5.14A 5.14A 5.89 -1.22 7.11 1270 ---- ---- 5.64A 5.64A 6.39 -1.22 7.61 1275 ---- ---- 6.14A 6.14A 6.89 -1.21 8.10 1280 ---- ---- 6.64A 6.64A 7.39 -1.21 8.60 1285 ---- ---- 7.14A 7.14A 7.89 -1.21 9.10 1290 ---- ---- 7.64A 7.64A 8.39 -1.21 9.60 1295 ---- ---- 8.14A 8.14A 8.89 -1.21 10.10 1300 ---- ---- 8.64A 8.64A 9.39 -1.21 10.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 4 TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- 12.34B ---- 12.34B 11.59 +1.22 10.37 1095 ---- 11.85B ---- 11.85B 11.09 +1.22 9.87 1100 ---- 11.35B ---- 11.35B 10.60 +1.22 9.38 1105 ---- 10.85B ---- 10.85B 10.10 +1.22 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.22 8.38 1115 ---- 9.85B ---- 9.85B 9.10 +1.22 7.88 1120 ---- 9.35B ---- 9.35B 8.60 +1.22 7.38 1125 ---- 8.85B ---- 8.85B 8.10 +1.21 6.89 1130 ---- 8.35B ---- 8.35B 7.60 +1.21 6.39 1135 ---- 7.86B ---- 7.86B 7.11 +1.21 5.90 1140 ---- 7.36B ---- 7.36B 6.61 +1.20 5.41 1145 ---- 6.86B ---- 6.86B 6.11 +1.19 4.92 1150 ---- 6.37B ---- 6.37B 5.62 +1.18 4.44 1155 ---- 5.87B ---- 5.87B 5.13 +1.17 3.96 1160 ---- 5.38B ---- 5.38B 4.64 +1.14 3.50 1165 ---- 4.89B ---- 4.89B 4.16 +1.11 3.05 1167 ---- 4.64B ---- 4.64B 3.93 +1.10 2.83 1170 ---- 4.40B ---- 4.40B 3.69 +1.08 2.61 1172 ---- 4.16B ---- 4.16B 3.46 +1.05 2.41 1175 ---- 3.92B ---- 3.92B 3.23 +1.03 2.20 1177 ---- 3.68B ---- 3.68B 3.01 +1.00 2.01 1180 ---- 3.45B ---- 3.45B 2.79 +.97 1.82 1182 ---- 3.22B ---- 3.22B 2.57 +.93 1.64 1185 ---- 2.99B ---- 2.99B 2.36 +.89 1.47 1187 ---- 2.77B ---- 2.77B 2.16 +.85 1.31 1190 ---- 2.55B ---- 2.55B 1.96 +.79 1.17 1192 ---- 2.34B ---- 2.34B 1.77 +.74 1.03 1195 ---- 2.13B ---- 2.13B 1.59 +.69 .90 1197 ---- 1.94B ---- 1.94B 1.42 +.64 .78 1200 ---- 1.77B ---- 1.77B 1.26 +.58 .68 1202 ---- 1.58B ---- 1.58B 1.11 +.53 .58 1205 ---- 1.40B ---- 1.39B .97 +.47 .50 1207 ---- 1.24B ---- 1.24B .85 +.43 .42 1210 ---- 1.08B ---- 1.08B .73 +.37 .36 1212 ---- ---- ---- .55A .63 UNCH ---- 1215 ---- .81B ---- .81B .53 +.28 .25 1220 ---- .59B ---- .59B .38 +.21 .17 1225 ---- .41B ---- .41B .26 +.14 .12 1230 ---- .28B ---- .28B .18 +.10 .08 1235 ---- .18B ---- .18B .11 +.06 .05 1240 ---- .11B ---- .11B .07 +.04 .03 1245 ---- .06B ---- .06B .04 +.02 .02 1250 ---- .04B ---- .04B .03 +.02 .01 1255 ---- .02B ---- .02B .02 +.01 .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- .03A CAB UNCH ---- 1290 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- .03A .03A .01 -.03 .04 1150 ---- ---- .03A .03A .02 -.04 .06 1155 ---- ---- .03A .03A .03 -.05 .08 1160 ---- ---- .04A .04A .04 -.07 .11 1165 ---- ---- .04A .04A .06 -.10 .16 1167 ---- ---- .05A .05A .07 -.12 .19 1170 ---- ---- .05A .05A .09 -.14 .23 1172 ---- ---- .06A .06A .10 -.17 .27 1175 ---- ---- .07A .07A .13 -.19 .32 1177 ---- ---- .09A .09A .15 -.22 .37 1180 ---- ---- .10A .10A .18 -.25 .43 1182 ---- ---- .12A .12A .21 -.29 .50 1185 ---- ---- .14A .14A .25 -.33 .58 1187 ---- ---- .17A .17A .30 -.38 .68 1190 ---- ---- .20A .20A .35 -.43 .78 1192 ---- ---- .24A .24A .41 -.48 .89 1195 ---- ---- .29A .29A .48 -.53 1.01 1197 ---- ---- .34A .34A .56 -.58 1.14 1200 ---- ---- .40A .40A .65 -.64 1.29 1202 ---- ---- .47A .47A .75 -.69 1.44 1205 ---- ---- .55A .55A .86 -.75 1.61 1207 ---- ---- .63A .63A .99 -.79 1.78 1210 ---- ---- .73A .73A 1.12 -.85 1.97 1212 ---- ---- ---- .84A 1.27 UNCH ---- 1215 ---- ---- .96A .96A 1.42 -.94 2.36 1220 ---- ---- 1.23A 1.23A 1.77 -1.01 2.78 1225 ---- ---- 1.54A 1.54A 2.15 -1.07 3.22 1230 ---- ---- 1.92A 1.92A 2.56 -1.12 3.68 1235 ---- ---- 2.32A 2.32A 3.00 -1.16 4.16 1240 ---- ---- 2.75A 2.75A 3.46 -1.18 4.64 1245 ---- ---- 3.21A 3.21A 3.93 -1.19 5.12 1250 ---- ---- 3.68A 3.68A 4.41 -1.20 5.61 1255 ---- ---- 4.16A 4.16A 4.90 -1.21 6.11 1260 ---- ---- 4.65A 4.65A 5.39 -1.21 6.60 1265 ---- ---- 5.14A 5.14A 5.88 -1.22 7.10 1270 ---- ---- 5.64A 5.64A 6.38 -1.22 7.60 1275 ---- ---- 6.13A 6.13A 6.88 -1.22 8.10 1280 ---- ---- 6.63A 6.63A 7.38 -1.22 8.60 1285 ---- ---- ---- 7.13A 7.88 UNCH ---- 1290 ---- ---- ---- 7.63A 8.38 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 11.83B ---- 11.83B 11.08 +1.20 9.88 1100 ---- 11.34B ---- 11.34B 10.59 +1.20 9.39 1105 ---- 10.84B ---- 10.84B 10.10 +1.21 8.89 1110 ---- 10.35B ---- 10.35B 9.60 +1.20 8.40 1115 ---- 9.85B ---- 9.85B 9.11 +1.20 7.91 1120 ---- 9.36B ---- 9.36B 8.62 +1.20 7.42 1125 ---- 8.87B ---- 8.87B 8.13 +1.19 6.94 1130 ---- 8.38B ---- 8.38B 7.64 +1.18 6.46 1135 ---- 7.88B ---- 7.88B 7.16 +1.18 5.98 1140 ---- 7.40B ---- 7.40B 6.68 +1.17 5.51 1145 ---- 6.91B ---- 6.91B 6.21 +1.17 5.04 1150 ---- 6.43B ---- 6.43B 5.74 +1.15 4.59 1155 ---- 5.95B ---- 5.95B 5.27 +1.12 4.15 1160 ---- 5.48B ---- 5.48B 4.82 +1.10 3.72 1165 ---- 5.02B ---- 5.02B 4.37 +1.06 3.31 1167 ---- 4.79B ---- 4.79B 4.16 +1.05 3.11 1170 ---- 4.57B ---- 4.57B 3.94 +1.02 2.92 1172 ---- 4.35B ---- 4.35B 3.73 +.99 2.74 1175 ---- 4.13B ---- 4.13B 3.52 +.97 2.55 1177 ---- 3.91B ---- 3.91B 3.32 +.94 2.38 1180 ---- 3.70B ---- 3.70B 3.12 +.91 2.21 1182 ---- 3.49B ---- 3.49B 2.93 +.88 2.05 1185 ---- 3.29B ---- 3.29B 2.74 +.85 1.89 1187 ---- 3.09B ---- 3.09B 2.55 +.81 1.74 1190 ---- 2.89B ---- 2.89B 2.38 +.78 1.60 1192 ---- 2.73B ---- 2.73B 2.20 +.74 1.46 1195 ---- 2.54B ---- 2.54B 2.04 +.70 1.34 1197 ---- 2.36B ---- 2.36B 1.88 +.67 1.21 1200 ---- 2.19B ---- 2.19B 1.73 +.63 1.10 1202 ---- 2.02B ---- 2.02B 1.58 +.59 .99 1205 ---- 1.88B ---- 1.88B 1.44 +.55 .89 1207 ---- 1.73B ---- 1.73B 1.31 +.51 .80 1210 ---- 1.58B ---- 1.58B 1.19 +.48 .71 1212 ---- ---- ---- .72A 1.08 UNCH ---- 1215 ---- 1.31B ---- 1.31B .97 +.41 .56 1220 ---- 1.07B ---- 1.07B .78 +.35 .43 1225 ---- .86B ---- .86B .61 +.28 .33 1230 ---- .68B ---- .68B .48 +.23 .25 1235 ---- .54B ---- .54B .37 +.18 .19 1240 ---- .41B ---- .41B .28 +.14 .14 1245 ---- .32B ---- .32B .22 +.11 .11 1250 ---- .24B ---- .24B .16 +.08 .08 1255 ---- .17B ---- .17B .12 +.06 .06 1260 ---- .13B ---- .13B .09 +.04 .05 1265 ---- .09B ---- .09B .07 +.03 .04 1270 ---- .06B ---- .06B .05 +.02 .03 1275 ---- .04B ---- .04B .04 +.02 .02 1280 ---- .03B ---- .03B .03 +.01 .02 1285 ---- ---- ---- .05A .02 UNCH ---- 1290 ---- ---- ---- .04A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- .01 -.02 .03 1100 ---- ---- ---- ---- .02 -.01 .03 1105 ---- ---- .03A .03A .02 -.02 .04 1110 ---- ---- ---- ---- .02 -.02 .04 1115 ---- ---- .04A .04A .03 -.02 .05 1120 ---- ---- .04A .04A .04 -.02 .06 1125 ---- ---- .05A .05A .05 -.02 .07 1130 ---- ---- .05A .05A .06 -.03 .09 1135 ---- ---- .06A .06A .07 -.04 .11 1140 ---- ---- .07A .07A .09 -.05 .14 1145 ---- ---- .08A .08A .12 -.05 .17 1150 ---- ---- .10A .10A .14 -.08 .22 1155 ---- ---- .12A .12A .18 -.09 .27 1160 ---- ---- .15A .15A .22 -.12 .34 1165 ---- ---- .18A .18A .28 -.15 .43 1167 ---- ---- .20A .20A .31 -.17 .48 1170 ---- ---- .22A .22A .34 -.20 .54 1172 ---- ---- .25A .25A .38 -.22 .60 1175 ---- ---- .28A .28A .42 -.25 .67 1177 ---- ---- .32A .32A .47 -.28 .75 1180 ---- ---- .36A .36A .52 -.31 .83 1182 ---- ---- .40A .40A .57 -.34 .91 1185 ---- ---- .45A .45A .63 -.37 1.00 1187 ---- ---- .50A .50A .70 -.40 1.10 1190 ---- ---- .55A .55A .77 -.44 1.21 1192 ---- ---- .61A .61A .85 -.47 1.32 1195 ---- ---- .68A .68A .93 -.52 1.45 1197 ---- ---- .75A .75A 1.02 -.55 1.57 1200 ---- ---- .83A .83A 1.12 -.59 1.71 1202 ---- ---- .91A .91A 1.22 -.63 1.85 1205 ---- ---- 1.00A 1.00A 1.33 -.67 2.00 1207 ---- ---- 1.10A 1.10A 1.45 -.70 2.15 1210 ---- ---- 1.20A 1.20A 1.58 -.74 2.32 1212 ---- ---- ---- 1.31A 1.71 UNCH ---- 1215 ---- ---- 1.43A 1.43A 1.86 -.80 2.66 1220 ---- ---- 1.69A 1.69A 2.16 -.88 3.04 1225 ---- ---- 1.98A 1.98A 2.50 -.93 3.43 1230 ---- ---- 2.30A 2.30A 2.86 -.99 3.85 1235 ---- ---- 2.65A 2.65A 3.25 -1.04 4.29 1240 ---- ---- 3.04A 3.04A 3.66 -1.08 4.74 1245 ---- ---- 3.44A 3.44A 4.09 -1.11 5.20 1250 ---- ---- 3.86A 3.86A 4.54 -1.13 5.67 1255 ---- ---- 4.30A 4.30A 5.00 -1.15 6.15 1260 ---- ---- 4.75A 4.75A 5.46 -1.18 6.64 1265 ---- ---- 5.21A 5.21A 5.94 -1.18 7.12 1270 ---- ---- 5.69A 5.69A 6.42 -1.19 7.61 1275 ---- ---- 6.17A 6.17A 6.91 -1.19 8.10 1280 ---- ---- 6.65A 6.65A 7.39 -1.21 8.60 1285 ---- ---- ---- 7.14A 7.89 UNCH ---- 1290 ---- ---- ---- 7.63A 8.38 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1090 ---- 12.35B ---- 12.35B 11.60 +1.22 10.38 1095 ---- 11.85B ---- 11.85B 11.10 +1.22 9.88 1100 ---- 11.35B ---- 11.35B 10.60 +1.22 9.38 1105 ---- 10.85B ---- 10.85B 10.10 +1.22 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.22 8.38 1115 ---- 9.85B ---- 9.85B 9.10 +1.22 7.88 1120 ---- 9.35B ---- 9.35B 8.60 +1.22 7.38 1125 ---- 8.85B ---- 8.85B 8.10 +1.22 6.88 1130 ---- 8.35B ---- 8.35B 7.61 +1.22 6.39 1135 ---- 7.85B ---- 7.85B 7.11 +1.22 5.89 1140 ---- 7.35B ---- 7.35B 6.61 +1.22 5.39 1145 ---- 6.86B ---- 6.86B 6.11 +1.21 4.90 1150 ---- 6.36B ---- 6.36B 5.61 +1.20 4.41 1155 ---- 5.86B ---- 5.86B 5.11 +1.19 3.92 1160 ---- 5.36B ---- 5.36B 4.61 +1.17 3.44 1165 ---- 4.86B ---- 4.86B 4.12 +1.15 2.97 1167 ---- 4.62B ---- 4.62B 3.87 +1.13 2.74 1170 ---- 4.37B ---- 4.36B 3.63 +1.12 2.51 1172 ---- 4.12B ---- 4.12B 3.39 +1.10 2.29 1175 ---- 3.88B ---- 3.88B 3.15 +1.07 2.08 1177 ---- 3.63B ---- 3.63B 2.91 +1.04 1.87 1180 ---- 3.39B ---- 3.39B 2.68 +1.01 1.67 1182 ---- 3.15B ---- 3.15B 2.45 +.96 1.49 1185 ---- 2.91B ---- 2.91B 2.23 +.92 1.31 42 1187 ---- 2.67B ---- 2.67B 2.01 +.87 1.14 42 1190 ---- 2.44B ---- 2.44B 1.81 +.82 .99 1192 ---- 2.22B ---- 2.22B 1.61 +.76 .85 43 1195 ---- 2.00B ---- 2.00B 1.42 +.70 .72 100 1197 ---- 1.79B ---- 1.79B 1.24 +.64 .60 1200 ---- 1.58B ---- 1.58B 1.07 +.57 .50 1 1202 ---- 1.40B ---- 1.40B .92 +.51 .41 1205 ---- 1.22B ---- 1.22B .78 +.44 .34 278 1207 ---- 1.05B ---- 1.05B .65 +.38 .27 1210 ---- .89B ---- .89B .54 +.32 .22 1212 ---- .75B ---- .75B .44 +.27 .17 1215 ---- .62B ---- .62B .35 +.22 .13 80 1217 ---- .50B ---- .50B .28 +.18 .10 1220 ---- .40B ---- .40B .22 +.14 .08 1222 ---- .32B ---- .32B .17 +.11 .06 1225 ---- .24B ---- .24B .13 +.08 .05 1227 ---- .18B ---- .18B .09 +.06 .03 1230 ---- .14B ---- .14B .07 +.05 .02 1232 ---- .10B ---- .10B .05 +.03 .02 1235 ---- .07B ---- .07B .03 +.02 .01 1240 ---- .03B ---- .03B .02 +.01 .01 1245 ---- ---- ---- ---- .01 +.01 CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1 1150 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- ---- ---- CAB -.03 .03 1160 ---- ---- .03A .03A .01 -.04 .05 1165 ---- ---- .03A .03A .01 -.07 .08 1167 ---- ---- .03A .03A .02 -.08 .10 1170 ---- ---- .03A .03A .02 -.10 .12 1172 ---- ---- .03A .03A .03 -.12 .15 1175 ---- ---- .03A .03A .04 -.15 .19 1177 ---- ---- .04A .04A .05 -.18 .23 16 1180 ---- ---- .04A .04A .07 -.21 .28 1182 ---- ---- .05A .05A .09 -.26 .35 555 1185 ---- ---- .06A .06A .12 -.30 .42 188 1187 ---- ---- .08A .08A .16 -.34 .50 26 1190 .35 .35 .10A .10A .20 -.40 20 .60 103 1192 ---- ---- .12A .12A .25 -.46 .71 1195 ---- ---- .15A .15A .31 -.52 .83 1197 ---- ---- .19A .19A .38 -.58 .96 1200 ---- ---- .24A .24A .46 -.65 1.11 1202 ---- ---- .29A .29A .56 -.71 1.27 28 1205 ---- ---- .37A .37A .67 -.78 1.45 178 1207 ---- ---- .45A .45A .79 -.84 1.63 1210 ---- ---- .55A .55A .93 -.90 1.83 1212 ---- ---- .66A .66A 1.08 -.95 2.03 1215 ---- ---- .77A .77A 1.24 -1.00 2.24 1217 ---- ---- .90A .90A 1.42 -1.04 2.46 1220 ---- ---- 1.04A 1.04A 1.61 -1.08 2.69 1222 ---- ---- 1.20A 1.20A 1.81 -1.11 2.92 1225 ---- ---- 1.37A 1.37A 2.02 -1.13 3.15 1227 ---- ---- 1.59A 1.59A 2.23 -1.16 3.39 1230 ---- ---- 1.79A 1.79A 2.46 -1.17 3.63 1232 ---- ---- 2.00A 2.00A 2.69 -1.18 3.87 1235 ---- ---- 2.22A 2.22A 2.92 -1.20 4.12 1240 ---- ---- 2.68A 2.68A 3.40 -1.21 4.61 1245 ---- ---- 3.16A 3.16A 3.89 -1.22 5.11 1250 ---- ---- 3.65A 3.65A 4.39 -1.22 5.61 1255 ---- ---- 4.15A 4.15A 4.89 -1.22 6.11 1260 ---- ---- 4.64A 4.64A 5.39 -1.21 6.60 1265 ---- ---- 5.14A 5.14A 5.89 -1.21 7.10 1270 ---- ---- 5.64A 5.64A 6.39 -1.21 7.60 1275 ---- ---- 6.14A 6.14A 6.89 -1.21 8.10 1280 ---- ---- 6.64A 6.64A 7.39 -1.21 8.60 1285 ---- ---- 7.14A 7.14A 7.88 -1.22 9.10 1290 ---- ---- 7.64A 7.64A 8.38 -1.22 9.60 1295 ---- ---- 8.14A 8.14A 8.88 -1.22 10.10 1300 ---- ---- 8.64A 8.64A 9.38 -1.22 10.60 1305 ---- ---- 9.14A 9.14A 9.88 -1.22 11.10 1310 ---- ---- 9.64A 9.64A 10.38 -1.22 11.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1095 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- 12.34B ---- 12.34B 11.59 +1.22 10.37 1095 ---- 11.84B ---- 11.84B 11.09 +1.22 9.87 1100 ---- 11.35B ---- 11.35B 10.59 +1.22 9.37 1105 ---- 10.85B ---- 10.85B 10.09 +1.21 8.88 1110 ---- 10.35B ---- 10.35B 9.60 +1.22 8.38 1115 ---- 9.85B ---- 9.85B 9.10 +1.22 7.88 1120 ---- 9.35B ---- 9.35B 8.60 +1.21 7.39 1125 ---- 8.85B ---- 8.85B 8.10 +1.21 6.89 1130 ---- 8.35B ---- 8.35B 7.60 +1.20 6.40 1135 ---- 7.86B ---- 7.86B 7.11 +1.20 5.91 1140 ---- 7.36B ---- 7.36B 6.61 +1.19 5.42 1145 ---- 6.86B ---- 6.86B 6.12 +1.19 4.93 1150 ---- 6.37B ---- 6.37B 5.63 +1.18 4.45 1155 ---- 5.88B ---- 5.88B 5.14 +1.16 3.98 1160 ---- 5.38B ---- 5.38B 4.65 +1.13 3.52 1165 ---- 4.89B ---- 4.89B 4.18 +1.11 3.07 1167 ---- 4.65B ---- 4.65B 3.94 +1.09 2.85 1170 ---- 4.41B ---- 4.41B 3.71 +1.07 2.64 1172 ---- 4.17B ---- 4.17B 3.48 +1.04 2.44 1175 ---- 3.93B ---- 3.93B 3.25 +1.01 2.24 1177 ---- 3.70B ---- 3.70B 3.03 +.99 2.04 1180 ---- 3.47B ---- 3.47B 2.81 +.95 1.86 1182 ---- 3.24B ---- 3.24B 2.60 +.92 1.68 1185 ---- 3.01B ---- 3.01B 2.39 +.88 1.51 1187 ---- 2.80B ---- 2.80B 2.19 +.84 1.35 1190 ---- 2.58B ---- 2.58B 2.00 +.79 1.21 1192 ---- 2.37B ---- 2.37B 1.81 +.74 1.07 1195 ---- 2.17B ---- 2.17B 1.63 +.69 .94 1197 ---- 1.97B ---- 1.97B 1.46 +.64 .82 1200 ---- 1.81B ---- 1.81B 1.31 +.59 .72 1202 ---- 1.63B ---- 1.63B 1.16 +.54 .62 1205 ---- 1.45B ---- 1.45B 1.02 +.49 .53 1207 ---- 1.31B ---- 1.31B .89 +.44 .45 1210 ---- 1.15B ---- 1.15B .78 +.39 .39 1 1212 ---- 1.01B ---- 1.01B .67 +.34 .33 1215 ---- .88B ---- .88B .58 +.31 .27 1 1217 ---- .76B ---- .76B .49 +.26 .23 1220 ---- .64B ---- .64B .42 +.23 .19 3 1222 ---- .55B ---- .55B .35 +.19 1 .16 1225 ---- .46B ---- .46B .29 +.16 .13 1 1227 ---- .39B ---- .39B .24 +.14 .10 1230 ---- .32B ---- .32B .20 +.12 .08 1235 ---- .21B ---- .21B .13 +.08 1 .05 1240 ---- .13B ---- .13B .09 +.06 .03 1245 ---- .08B ---- .08B .06 +.04 .02 1250 ---- .05B ---- .05B .03 +.02 .01 1255 ---- .03B ---- .03B .02 +.01 .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- .03A .03A .01 -.03 .04 1145 ---- ---- .03A .03A .02 -.03 .05 1150 ---- ---- .03A .03A .02 -.05 .07 1155 ---- ---- .04A .04A .04 -.06 .10 1160 ---- ---- .04A .04A .05 -.08 .13 1165 .06 .06 .05A .06 .07 -.12 1 .19 1 1167 ---- ---- .06A .06A .09 -.13 .22 1170 ---- ---- .06A .06A .10 -.16 .26 1 1172 ---- ---- .07A .07A .12 -.18 .30 1175 ---- ---- .09A .09A .15 -.20 .35 1177 ---- ---- .10A .10A .17 -.24 .41 1180 ---- ---- .12A .12A .21 -.26 .47 1 12 1182 ---- ---- .14A .14A .24 -.30 .54 1 1 1185 .41 .41 .17A .17A .28 -.34 20 .62 1 1187 ---- ---- .20A .20A .33 -.38 .71 71 1190 ---- ---- .23A .23A .39 -.43 1 .82 1192 ---- ---- .28A .28A .45 -.48 .93 1195 ---- ---- .32A .32A .52 -.53 1.05 1197 ---- ---- .38A .38A .61 -.57 1.18 1200 .72 .75 .44A .44A .70 -.62 400 1.32 1202 ---- ---- .51A .51A .80 -.68 1.48 1205 ---- ---- .59A .59A .91 -.73 1.64 1207 ---- ---- .68A .68A 1.03 -.78 1.81 1210 ---- ---- .77A .77A 1.17 -.82 1.99 1212 ---- ---- .88A .88A 1.31 -.87 2.18 1215 ---- ---- 1.00A 1.00A 1.46 -.92 2.38 1217 ---- ---- 1.13A 1.13A 1.63 -.95 2.58 1220 ---- ---- 1.28A 1.28A 1.80 -1.00 2.80 1222 ---- ---- 1.43A 1.43A 1.99 -1.02 3.01 1225 ---- ---- 1.59A 1.59A 2.18 -1.05 3.23 1227 ---- ---- 1.75A 1.75A 2.38 -1.08 3.46 1230 ---- ---- 1.96A 1.96A 2.59 -1.10 3.69 1235 ---- ---- 2.35A 2.35A 3.02 -1.14 4.16 1240 ---- ---- 2.77A 2.77A 3.47 -1.17 4.64 1245 ---- ---- 3.22A 3.22A 3.94 -1.18 5.12 1250 ---- ---- 3.69A 3.69A 4.42 -1.19 5.61 1255 ---- ---- 4.17A 4.17A 4.90 -1.21 6.11 1260 ---- ---- 4.65A 4.65A 5.39 -1.21 6.60 1265 ---- ---- 5.15A 5.15A 5.89 -1.21 7.10 1270 ---- ---- 5.64A 5.64A 6.38 -1.22 7.60 1275 ---- ---- 6.14A 6.14A 6.88 -1.22 8.10 1280 ---- ---- 6.63A 6.63A 7.38 -1.22 8.60 1285 ---- ---- 7.13A 7.13A 7.88 -1.21 9.09 1290 ---- ---- 7.63A 7.63A 8.38 -1.21 9.59 1295 ---- ---- 8.13A 8.13A 8.88 -1.21 10.09 1300 ---- ---- 8.63A 8.63A 9.38 -1.21 10.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 422 2 87 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 12.34B ---- 12.34B 11.58 +1.21 10.37 1095 ---- 11.84B ---- 11.84B 11.08 +1.20 9.88 1100 ---- 11.34B ---- 11.34B 10.59 +1.21 9.38 1105 ---- 10.84B ---- 10.84B 10.09 +1.20 8.89 1110 ---- 10.35B ---- 10.35B 9.60 +1.21 8.39 1115 ---- 9.85B ---- 9.85B 9.10 +1.20 7.90 1120 ---- 9.35B ---- 9.35B 8.61 +1.20 7.41 1125 ---- 8.86B ---- 8.86B 8.11 +1.19 6.92 1130 ---- 8.37B ---- 8.37B 7.62 +1.19 6.43 1135 ---- 7.87B ---- 7.87B 7.13 +1.18 5.95 1140 ---- 7.38B ---- 7.38B 6.65 +1.18 5.47 1145 ---- 6.89B ---- 6.89B 6.16 +1.16 5.00 1150 ---- 6.40B ---- 6.40B 5.69 +1.16 4.53 1155 ---- 5.91B ---- 5.91B 5.21 +1.13 4.08 1160 ---- 5.43B ---- 5.43B 4.75 +1.11 3.64 1165 ---- 4.96B ---- 4.96B 4.29 +1.07 3.22 1167 ---- 4.73B ---- 4.73B 4.07 +1.06 3.01 1170 ---- 4.50B ---- 4.50B 3.85 +1.04 2.81 1172 ---- 4.27B ---- 4.27B 3.63 +1.01 2.62 1175 ---- 4.05B ---- 4.05B 3.42 +.99 2.43 1177 ---- 3.83B ---- 3.83B 3.21 +.96 2.25 1180 ---- 3.61B ---- 3.61B 3.01 +.93 2.08 1182 ---- 3.39B ---- 3.39B 2.81 +.90 1.91 1 1185 ---- 3.18B ---- 3.18B 2.61 +.86 1.75 1187 ---- 2.98B ---- 2.98B 2.43 +.83 1.60 1190 ---- 2.78B ---- 2.78B 2.24 +.79 1.45 1192 ---- 2.58B ---- 2.58B 2.07 +.76 1.31 1195 ---- 2.42B ---- 2.42B 1.90 +.71 1.19 1197 ---- 2.24B ---- 2.24B 1.74 +.68 1.06 1200 ---- 2.06B ---- 2.06B 1.59 +.64 .95 1202 ---- 1.89B ---- 1.89B 1.44 +.59 .85 1205 ---- 1.74B ---- 1.74B 1.30 +.55 .75 1207 ---- 1.58B ---- 1.58B 1.17 +.51 .66 1210 ---- 1.43B ---- 1.43B 1.05 +.47 .58 1212 ---- 1.29B ---- 1.29B .94 +.43 .51 1215 ---- 1.16B ---- 1.16B .84 +.39 .45 1217 ---- 1.04B ---- 1.04B .74 +.35 .39 1220 ---- .93B ---- .93B .65 +.31 .34 1222 ---- .82B ---- .82B .58 +.29 .29 1225 ---- .72B ---- .72B .51 +.26 .25 1227 ---- .64B ---- .64B .44 +.22 .22 1230 ---- .56B ---- .56B .38 +.19 .19 1235 ---- .42B ---- .42B .29 +.15 .14 1240 ---- .31B ---- .31B .21 +.11 .10 1245 ---- .23B ---- .23B .16 +.08 .08 1250 ---- .16B ---- .16B .11 +.05 .06 1255 ---- .10B ---- .10B .08 +.04 .04 1260 ---- .07B ---- .07B .06 +.03 .03 1265 ---- .05B ---- .05B .04 +.02 .02 1270 ---- .03B ---- .03B .03 +.01 .02 1275 ---- .02B ---- .02B .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- .03A .03A .02 -.02 .04 1125 ---- ---- .04A .04A .02 -.03 .05 1130 ---- ---- .04A .04A .03 -.03 .06 1135 ---- ---- .04A .04A .04 -.04 .08 1140 ---- ---- .05A .05A .05 -.05 .10 1145 ---- ---- .05A .05A .07 -.05 .12 1150 ---- ---- .06A .06A .09 -.07 .16 1155 ---- ---- .08A .08A .12 -.08 .20 1160 ---- ---- .10A .10A .15 -.11 .26 1165 ---- ---- .12A .12A .19 -.14 .33 1167 ---- ---- .14A .14A .22 -.16 .38 1170 ---- ---- .16A .16A .25 -.18 .43 1172 ---- ---- .18A .18A .28 -.20 .48 1175 ---- ---- .21A .21A .32 -.23 .55 1177 ---- ---- .23A .23A .36 -.25 .61 1180 ---- ---- .27A .27A .40 -.29 .69 8 8 1182 ---- ---- .30A .30A .45 -.32 .77 1185 ---- ---- .34A .34A .51 -.35 .86 1187 ---- ---- .39A .39A .57 -.39 .96 1190 ---- ---- .44A .44A .64 -.42 1.06 1192 ---- ---- .49A .49A .71 -.46 1.17 1195 ---- ---- .55A .55A .79 -.50 1.29 1197 ---- ---- .62A .62A .88 -.54 1.42 1200 ---- ---- .69A .69A .98 -.58 1.56 1202 ---- ---- .77A .77A 1.08 -.63 1.71 1205 ---- ---- .86A .86A 1.19 -.67 1.86 1207 ---- ---- .95A .95A 1.31 -.71 2.02 1210 ---- ---- 1.06A 1.06A 1.44 -.75 2.19 1212 ---- ---- 1.17A 1.17A 1.58 -.79 2.37 1215 ---- ---- 1.29A 1.29A 1.72 -.83 2.55 1217 ---- ---- 1.41A 1.41A 1.88 -.86 2.74 1220 ---- ---- 1.55A 1.55A 2.04 -.90 2.94 1222 ---- ---- 1.70A 1.70A 2.21 -.93 3.14 1225 ---- ---- 1.85A 1.85A 2.39 -.96 3.35 1227 ---- ---- 2.01A 2.01A 2.58 -.99 3.57 1230 2.50 2.50 2.18A 2.18A 2.77 -1.02 1 3.79 1 1235 ---- ---- 2.55A 2.55A 3.17 -1.07 4.24 1240 ---- ---- 2.94A 2.94A 3.60 -1.10 4.70 1245 ---- ---- 3.35A 3.35A 4.04 -1.13 5.17 1250 ---- ---- 3.79A 3.79A 4.49 -1.16 5.65 1255 ---- ---- 4.24A 4.24A 4.96 -1.17 6.13 1260 ---- ---- 4.71A 4.71A 5.44 -1.18 6.62 1265 ---- ---- 5.18A 5.18A 5.92 -1.19 7.11 1270 ---- ---- 5.67A 5.67A 6.40 -1.21 7.61 1275 ---- ---- 6.15A 6.15A 6.89 -1.21 8.10 1280 ---- ---- 6.64A 6.64A 7.39 -1.21 8.60 1285 ---- ---- 7.14A 7.14A 7.88 -1.21 9.09 1290 ---- ---- 7.63A 7.63A 8.38 -1.21 9.59 1295 ---- ---- 8.13A 8.13A 8.87 -1.21 10.08 1300 ---- ---- 8.62A 8.62A 9.37 -1.21 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 9 2R MAR23 BRL/USD Weekly Friday Options - Wk 2 CALL 151 ---- ---- ---- ---- .03990 UNCH ---- 152 ---- ---- ---- ---- .03890 UNCH ---- 153 ---- ---- ---- ---- .03790 UNCH ---- 154 ---- ---- ---- ---- .03690 UNCH ---- 155 ---- ---- ---- ---- .03590 UNCH ---- 156 ---- ---- ---- ---- .03490 UNCH ---- 157 ---- ---- ---- ---- .03390 UNCH ---- 158 ---- ---- ---- ---- .03290 UNCH ---- 159 ---- ---- ---- ---- .03190 UNCH ---- 160 ---- ---- ---- ---- .03090 UNCH ---- 161 ---- ---- ---- ---- .02990 UNCH ---- 162 ---- ---- ---- ---- .02890 UNCH ---- 163 ---- ---- ---- ---- .02790 UNCH ---- 164 ---- ---- ---- ---- .02690 UNCH ---- 165 ---- ---- ---- ---- .02590 UNCH ---- 166 ---- ---- ---- ---- .02490 UNCH ---- 167 ---- ---- ---- ---- .02390 UNCH ---- 168 ---- ---- ---- ---- .02290 UNCH ---- 169 ---- ---- ---- ---- .02190 UNCH ---- 170 ---- ---- ---- ---- .02090 UNCH ---- 171 ---- ---- ---- ---- .01990 UNCH ---- 172 ---- ---- ---- ---- .01890 UNCH ---- 173 ---- ---- ---- ---- .01790 UNCH ---- 174 ---- ---- ---- ---- .01690 UNCH ---- 175 ---- ---- ---- ---- .01590 UNCH ---- 176 ---- ---- ---- ---- .01490 UNCH ---- 177 ---- ---- ---- ---- .01390 UNCH ---- 178 ---- ---- ---- ---- .01290 UNCH ---- 179 ---- ---- ---- ---- .01190 UNCH ---- 180 ---- ---- ---- ---- .01090 UNCH ---- 181 ---- ---- ---- ---- .00990 UNCH ---- 182 ---- ---- ---- ---- .00890 UNCH ---- 183 ---- ---- ---- ---- .00790 UNCH ---- 184 ---- ---- ---- ---- .00690 UNCH ---- 185 ---- ---- ---- ---- .00590 UNCH ---- 186 ---- ---- ---- ---- .00490 UNCH ---- 187 ---- ---- ---- ---- .00390 UNCH ---- 188 ---- ---- ---- ---- .00290 UNCH ---- 189 ---- ---- ---- ---- .00190 UNCH ---- 190 ---- ---- ---- ---- .00090 UNCH ---- 191 ---- ---- ---- .05000A .00000 UNCH ---- 192 ---- ---- ---- .05000A .00000 UNCH ---- 193 ---- ---- ---- .05000A .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2R MAR23 BRL/USD Weekly Friday Options - Wk 2 PUT 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- .05000A .00010 UNCH ---- 192 ---- ---- ---- .05000A .00110 UNCH ---- 193 ---- ---- ---- .05000A .00210 UNCH ---- 194 ---- ---- ---- ---- .00310 UNCH ---- 195 ---- ---- ---- ---- .00410 UNCH ---- 196 ---- ---- ---- ---- .00510 UNCH ---- 197 ---- ---- ---- ---- .00610 UNCH ---- 198 ---- ---- ---- ---- .00710 UNCH ---- 199 ---- ---- ---- ---- .00810 UNCH ---- 200 ---- ---- ---- ---- .00910 UNCH ---- 201 ---- ---- ---- ---- .01010 UNCH ---- 202 ---- ---- ---- ---- .01110 UNCH ---- 203 ---- ---- ---- ---- .01210 UNCH ---- 204 ---- ---- ---- ---- .01310 UNCH ---- 205 ---- ---- ---- ---- .01410 UNCH ---- 206 ---- ---- ---- ---- .01510 UNCH ---- 207 ---- ---- ---- ---- .01610 UNCH ---- 208 ---- ---- ---- ---- .01710 UNCH ---- 209 ---- ---- ---- ---- .01810 UNCH ---- 210 ---- ---- ---- ---- .01910 UNCH ---- 211 ---- ---- ---- ---- .02010 UNCH ---- 212 ---- ---- ---- ---- .02110 UNCH ---- 213 ---- ---- ---- ---- .02210 UNCH ---- 214 ---- ---- ---- ---- .02310 UNCH ---- 215 ---- ---- ---- ---- .02410 UNCH ---- 216 ---- ---- ---- ---- .02510 UNCH ---- 217 ---- ---- ---- ---- .02610 UNCH ---- 218 ---- ---- ---- ---- .02710 UNCH ---- 219 ---- ---- ---- ---- .02810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.180B 5.830A 5.830A 6.150 +.190 5.960 6700 ---- 5.680B 5.330A 5.330A 5.650 +.190 5.460 6750 ---- 5.180B 4.830A 4.830A 5.150 +.190 4.960 6800 ---- 4.680B 4.330A 4.330A 4.650 +.190 4.460 6850 ---- 4.180B 3.830A 3.830A 4.150 +.190 3.960 6900 ---- 3.680B 3.330A 3.330A 3.650 +.190 3.460 6950 ---- 3.180B 2.830A 2.830A 3.150 +.190 2.960 7000 ---- 2.680B 2.330A 2.330A 2.650 +.190 2.460 7050 ---- 2.180B 1.830A 1.830A 2.150 +.190 1.960 7075 ---- 1.930B 1.580A 1.580A 1.900 +.190 1.710 7100 ---- 1.680B 1.330A 1.330A 1.650 +.190 1.460 7125 ---- 1.430B 1.080A 1.080A 1.400 +.190 1.210 7150 ---- 1.180B .840A .840A 1.150 +.180 .970 7175 ---- .930B .600A .600A .900 +.170 .730 7200 ---- .680B .410A .410A .650 +.140 .510 7225 ---- .440B .250A .250A .400 +.090 .310 7250 ---- .210B .070A .070A .150 -.010 .160 7275 .080 .080 .010A .010A .000 -.070 100 .070 7300 .025 .030B .005A .005A .000 -.030 2 .030 1 7325 ---- ---- .005A .005A .000 -.010 .010 407 7350 ---- ---- ---- ---- .000 -.005 21 .005 1 27 7375 ---- ---- ---- ---- .000 UNCH 22 CAB 280 7400 .005 .005 .005 .005 .000 UNCH 1 CAB 2 43 7425 ---- ---- ---- ---- .000 UNCH CAB 261 7450 ---- ---- ---- ---- .000 UNCH CAB 10 7475 ---- ---- ---- ---- .000 UNCH CAB 26 7500 ---- ---- ---- ---- .000 UNCH CAB 124 7525 ---- ---- ---- ---- .000 UNCH CAB 208 7550 ---- ---- ---- ---- .000 UNCH CAB 140 7575 ---- ---- ---- ---- .000 UNCH CAB 52 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 308 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 2 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 3 1891 2CD MAR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 -.005 .005 3 7175 ---- ---- .010A .010A .000 -.015 .015 5 6 7200 ---- ---- .010A .010A .000 -.040 .040 35 64 7225 .130 .130 .010A .010A .000 -.100 90 .100 1 1 7250 .020 .260B .010A .010A .000 -.200 1 .200 1 109 7275 ---- .460B .110A .460B .100 -.260 .360 7300 ---- .680B .320A .680B .350 -.210 .560 195 7325 ---- .920B .570A .920B .600 -.200 .800 145 7350 ---- 1.170B .820A 1.170B .850 -.190 21 1.040 1 343 7375 ---- 1.420B 1.070A 1.420B 1.100 -.180 22 1.280 181 7400 ---- 1.670B 1.320A 1.670B 1.350 -.180 1.530 2 7425 ---- 1.920B 1.570A 1.920B 1.600 -.180 1.780 7450 ---- 2.170B 1.820A 2.170B 1.850 -.180 2.030 1 7475 ---- 2.420B 2.070A 2.420B 2.100 -.180 2.280 26 7500 ---- 2.670B 2.320A 2.670B 2.350 -.180 2.530 7525 ---- 2.920B 2.570A 2.920B 2.600 -.180 2.780 7550 ---- 3.170B 2.820A 3.170B 2.850 -.180 3.030 7575 ---- 3.420B 3.070A 3.420B 3.100 -.180 3.280 7600 ---- 3.670B 3.320A 3.670B 3.350 -.180 3.530 7625 ---- 3.920B 3.570A 3.920B 3.600 -.180 3.780 7650 ---- 4.170B 3.820A 4.170B 3.850 -.180 4.030 7675 ---- 4.420B 4.070A 4.420B 4.100 -.180 4.280 7700 ---- 4.670B 4.320A 4.670B 4.350 -.180 4.530 7725 ---- 4.920B 4.570A 4.920B 4.600 -.180 4.780 7750 ---- 5.170B 4.820A 5.170B 4.850 -.180 5.030 7800 ---- 5.670B 5.320A 5.670B 5.350 -.180 5.530 7850 ---- 6.170B 5.820A 6.170B 5.850 -.180 6.030 7900 ---- 6.670B 6.320A 6.670B 6.350 -.180 6.530 7950 ---- 7.170B 6.820A 7.170B 6.850 -.180 7.030 8000 ---- 7.670B 7.320A 7.670B 7.350 -.180 7.530 8050 ---- 8.170B 7.820A 8.170B 7.850 -.180 8.030 8100 ---- 8.670B 8.320A 8.670B 8.350 -.180 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 43 1076 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.230B 5.820A 5.820A 5.920 -.040 5.960 6700 ---- 5.730B 5.320A 5.320A 5.420 -.040 5.460 6750 ---- 5.230B 4.820A 4.820A 4.920 -.040 4.960 6800 ---- 4.730B 4.320A 4.320A 4.420 -.040 4.460 6850 ---- 4.230B 3.830A 3.830A 3.920 -.040 3.960 6900 ---- 3.730B 3.330A 3.330A 3.430 -.030 3.460 6950 ---- 3.240B 2.830A 2.830A 2.930 -.030 2.960 7000 ---- 2.740B 2.330A 2.330A 2.440 -.030 2.470 7050 ---- 2.250B 1.850A 1.850A 1.950 -.030 1.980 7075 ---- 2.000B 1.610A 1.610A 1.710 -.030 1.740 7100 ---- 1.760B 1.380A 1.380A 1.480 -.030 1.510 7125 ---- 1.520B 1.160A 1.160A 1.250 -.030 1.280 7150 ---- 1.290B .960A .960A 1.030 -.030 1.060 7175 ---- 1.070B .770A .770A .820 -.040 .860 7200 ---- .860B .600A .600A .640 -.030 .670 7225 ---- .670B .460A .460A .480 -.030 .510 7250 ---- .500B .320A .320A .340 -.030 .370 7275 ---- .360B .220A .220A .240 -.020 .260 28 29 7300 .250 .250 .150A .150A .160 -.020 30 .180 7325 ---- .150B .100A .100A .100 -.010 .110 13 7350 .080 .090 .050 .050 .070 UNCH 254 .070 44 7375 .045 .050B .035A .035A .040 -.005 128 .045 49 7400 .025 .030B .020A .030B .025 UNCH 4 .025 80 7425 ---- ---- .010A .010A .015 UNCH .015 70 7450 ---- ---- ---- ---- .010 UNCH .010 77 7475 ---- ---- ---- ---- .005 UNCH .005 112 7500 ---- ---- ---- ---- .005 +.005 CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 402 7550 ---- ---- ---- ---- CAB UNCH CAB 160 7575 ---- ---- ---- ---- CAB UNCH CAB 118 7600 ---- ---- ---- ---- CAB UNCH CAB 189 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 28 1349 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 .010 .010 .010 .010 .005 +.005 8 CAB 6900 .010 .010 .010 .010 .010 +.010 416 CAB 6950 .010 .015B .010 .015B .015 +.010 71 .005 7000 ---- .020B ---- .020B .020 +.015 .005 7050 .015 .025B .015 .025B .030 +.010 6 .020 1 7075 ---- .030B ---- .030B .040 +.015 .025 7100 .050 .050 .035A .050 .060 +.020 49 .040 31 33 7125 .110 .110 .045A .045A .080 +.020 15 .060 7150 ---- .120B .070A .120B .110 +.010 .100 1 5 7175 ---- .170B .090A .170B .160 +.020 .140 7200 .170 .250B .140A .230B .220 +.010 26 .210 7225 ---- .350B .200A .350B .310 +.020 .290 7250 ---- .480B .280A .480B .420 +.010 .410 120 7275 ---- .630B .380A .630B .570 +.030 .540 28 232 7300 ---- .810B .520A .800B .740 +.030 .710 7325 ---- 1.010B .680A 1.010B .930 +.030 .900 8 7350 ---- 1.230B .860A 1.230B 1.150 +.040 1.110 207 7375 ---- 1.460B 1.070A 1.460B 1.370 +.040 1.330 8 7400 ---- 1.690B 1.290A 1.690B 1.600 +.040 1.560 7425 ---- 1.940B 1.530A 1.940B 1.840 +.040 1.800 7450 ---- 2.180B 1.770A 2.180B 2.090 +.050 2.040 7475 ---- 2.430B 2.020A 2.430B 2.330 +.040 2.290 7500 ---- 2.680B 2.270A 2.680B 2.580 +.050 2.530 7525 ---- 2.920B 2.510A 2.920B 2.830 +.050 2.780 7550 ---- 3.170B 2.760A 3.170B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.580 +.050 3.530 7625 ---- 3.920B 3.510A 3.920B 3.830 +.050 3.780 7650 ---- 4.170B 3.760A 4.170B 4.080 +.050 4.030 7675 ---- 4.420B 4.010A 4.420B 4.330 +.050 4.280 7700 ---- 4.670B 4.260A 4.670B 4.580 +.050 4.530 7750 ---- 5.170B 4.760A 5.170B 5.080 +.050 5.030 7800 ---- 5.670B 5.260A 5.670B 5.580 +.050 5.530 7850 ---- 6.170B 5.760A 6.170B 6.070 +.040 6.030 7900 ---- 6.670B 6.260A 6.670B 6.570 +.040 6.530 7950 ---- 7.170B 6.760A 7.170B 7.070 +.040 7.030 8000 ---- 7.670B 7.260A 7.670B 7.570 +.040 7.530 8050 ---- 8.170B 7.760A 8.170B 8.070 +.040 8.030 8100 ---- 8.670B 8.260A 8.670B 8.570 +.040 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 60 614 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.230B 5.820A 5.820A 5.920 -.030 5.950 6700 ---- 5.730B 5.320A 5.320A 5.430 -.020 5.450 6750 ---- 5.230B 4.820A 4.820A 4.930 -.030 4.960 6800 ---- 4.730B 4.320A 4.320A 4.430 -.030 4.460 6850 ---- 4.240B 3.830A 3.830A 3.940 -.020 3.960 6900 ---- 3.740B 3.330A 3.330A 3.440 -.030 3.470 6950 ---- 3.250B 2.840A 2.840A 2.950 -.030 2.980 7000 ---- 2.750B 2.350A 2.350A 2.460 -.030 2.490 7050 ---- 2.270B 1.890A 1.890A 1.980 -.040 2.020 7075 ---- 2.030B 1.660A 1.660A 1.750 -.040 1.790 7100 ---- 1.800B 1.450A 1.450A 1.530 -.030 1.560 7125 ---- 1.580B 1.250A 1.250A 1.310 -.040 1.350 7150 ---- 1.370B 1.060A 1.060A 1.110 -.030 1.140 7175 ---- 1.160B .880A .880A .920 -.030 .950 7200 ---- .970B .710A .710A .750 -.020 .770 7225 ---- .790B .570A .570A .600 -.020 .620 7250 ---- .620B .450A .450A .470 -.010 .480 7275 ---- .480B .340A .340A .360 -.010 .370 131 7300 ---- .360B .250A .250A .270 UNCH .270 7325 ---- .260B .190A .190A .190 -.010 .200 149 7350 ---- .180B ---- .180B .140 UNCH .140 279 7375 ---- .120B ---- .120B .100 UNCH .100 232 7400 .070 .080B .070 .080B .070 UNCH 1 .070 2 121 7425 ---- .050B ---- .050B .045 UNCH .045 165 7450 ---- .035B ---- .035B .030 UNCH .030 7475 ---- ---- ---- ---- .020 UNCH .020 45 7500 ---- ---- ---- ---- .015 UNCH .015 118 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 166 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 1472 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .015 +.015 CAB 6700 ---- ---- ---- ---- .015 +.015 CAB 6750 .020 .020 .020 .020 .020 +.020 40 CAB 6800 .015 .015 .015 .015 .020 +.015 51 .005 6850 ---- .015B ---- .015B .025 +.020 .005 6900 ---- .020B ---- .020B .025 +.015 .010 6950 ---- .030B ---- .030B .030 +.010 .020 7000 ---- .040B ---- .040B .040 +.010 .030 7050 ---- .070B .045A .045A .070 +.010 .060 2 7075 ---- .080B .060A .080B .080 +.010 .070 7100 ---- .120B .080A .120B .110 +.010 8 .100 4 7125 ---- .150B .100A .150B .150 +.020 .130 7150 ---- .210B .140A .210B .190 +.010 .180 7175 ---- .270B .180A .270B .260 +.020 .240 118 7200 ---- .360B .240A .360B .330 +.020 4 .310 7225 ---- .470B .310A .470B .430 +.030 .400 166 7250 ---- .590B .400A .590B .550 +.040 .510 6 7275 ---- .740B .500A .740B .690 +.040 .650 1 7300 ---- .900B .630A .900B .850 +.040 .810 7325 ---- 1.090B .780A 1.090B 1.020 +.040 .980 343 7350 ---- 1.290B .950A 1.290B 1.210 +.040 1.170 1 7375 ---- 1.510B 1.140A 1.510B 1.420 +.040 1.380 1 7400 ---- 1.730B 1.350A 1.730B 1.640 +.040 1.600 7425 ---- 1.960B 1.570A 1.960B 1.870 +.040 1.830 7450 ---- 2.200B 1.790A 2.200B 2.110 +.050 2.060 7475 ---- 2.440B 2.030A 2.440B 2.350 +.050 2.300 7500 ---- 2.690B 2.270A 2.690B 2.590 +.050 2.540 7525 ---- 2.930B 2.520A 2.930B 2.830 +.040 2.790 7550 ---- 3.180B 2.770A 3.180B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.570 +.040 3.530 7625 ---- 3.920B 3.510A 3.920B 3.820 +.040 3.780 7650 ---- 4.170B 3.760A 4.170B 4.070 +.040 4.030 7700 ---- 4.670B 4.260A 4.670B 4.570 +.040 4.530 7750 ---- 5.170B 4.760A 5.170B 5.070 +.040 5.030 7800 ---- 5.670B 5.260A 5.670B 5.570 +.050 5.520 7850 ---- 6.160B 5.750A 6.160B 6.070 +.050 6.020 7900 ---- 6.660B 6.250A 6.660B 6.570 +.050 6.520 7950 ---- 7.160B 6.750A 7.160B 7.070 +.050 7.020 8000 ---- 7.660B 7.250A 7.660B 7.570 +.050 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 642 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.220B 5.810A 5.810A 5.910 -.040 5.950 6700 ---- 5.730B 5.320A 5.320A 5.410 -.040 5.450 6750 ---- 5.230B 4.820A 4.820A 4.920 -.030 4.950 6800 ---- 4.730B 4.320A 4.320A 4.420 -.040 4.460 6850 ---- 4.240B 3.830A 3.830A 3.930 -.030 3.960 6900 ---- 3.740B 3.340A 3.340A 3.440 -.030 3.470 6950 ---- 3.250B 2.850A 2.850A 2.960 -.030 2.990 7000 ---- 2.770B 2.370A 2.370A 2.490 -.020 2.510 7050 ---- 2.290B 1.920A 1.920A 2.020 -.020 2.040 7075 ---- 2.060B 1.700A 1.700A 1.800 -.020 1.820 7100 ---- 1.840B 1.500A 1.500A 1.590 -.010 1.600 7125 ---- 1.620B 1.300A 1.300A 1.380 -.010 1.390 7150 ---- 1.410B 1.110A 1.110A 1.180 -.010 1.190 7175 ---- 1.210B .940A .940A 1.000 UNCH 1.000 7200 ---- 1.020B .770A .770A .830 UNCH .830 7225 ---- .850B .630A .630A .680 UNCH .680 7250 ---- .700B .510A .510A .540 UNCH .540 7275 ---- .550B .400A .400A .430 UNCH .430 7300 ---- .440B .310A .310A .330 UNCH .330 1 7325 ---- .320B .240A .240A .250 UNCH .250 7350 ---- .240B ---- .240B .190 +.010 .180 7375 ---- .170B ---- .170B .140 +.010 .130 7400 ---- .120B ---- .120B .100 +.010 .090 46 7425 ---- .090B ---- .090B .070 +.010 .060 7450 ---- .060B ---- .060B .050 +.010 .040 40 7475 ---- .040B ---- .040B .035 +.010 .025 7500 ---- .025B ---- .025B .025 +.010 .015 308 7525 ---- .015B ---- .015B .015 +.005 .010 7550 ---- .010B ---- .010B .010 +.005 .005 2 4 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 401 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- .010B ---- .010B .010 +.005 .005 6800 ---- .020B ---- .020B .015 +.010 .005 6850 ---- .025B ---- .025B .020 +.010 .010 6900 ---- .030B ---- .030B .030 +.010 .020 6950 ---- .035B ---- .035B .050 +.020 .030 2 3 7000 ---- ---- .045A .045A .070 +.020 .050 2 7050 ---- .090B .070A .090B .110 +.030 .080 3 7075 ---- .120B .090A .120B .140 +.030 .110 7100 ---- .160B .110A .160B .170 +.030 .140 7125 ---- .210B .140A .210B .210 +.030 .180 7150 ---- .270B .180A .270B .260 +.030 .230 7175 ---- .340B .240A .340B .330 +.040 .290 165 7200 .320 .430B .300A .310A .410 +.040 5 .370 163 7225 ---- .530B .370A .530B .510 +.040 .470 7250 .610 .660B .460A .480A .620 +.040 20 .580 7275 ---- .800B .570A .800B .750 +.040 .710 7300 ---- .960B .700A .960B .910 +.050 .860 7325 ---- 1.140B .830A 1.140B 1.080 +.050 1.030 50 7350 ---- 1.330B 1.010A 1.330B 1.260 +.050 1.210 300 7375 ---- 1.540B 1.190A 1.540B 1.460 +.050 1.410 7400 ---- 1.760B 1.390A 1.760B 1.670 +.050 1.620 7425 ---- 1.980B 1.600A 1.980B 1.900 +.060 1.840 7450 ---- 2.210B 1.820A 2.210B 2.120 +.050 2.070 7475 ---- 2.450B 2.050A 2.450B 2.360 +.060 2.300 7500 ---- 2.690B 2.280A 2.690B 2.600 +.060 2.540 7525 ---- 2.940B 2.530A 2.940B 2.840 +.050 2.790 7550 ---- 3.180B 2.770A 3.180B 3.080 +.050 3.030 7575 ---- 3.430B 3.020A 3.430B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.570 +.040 3.530 7650 ---- 4.170B 3.760A 4.170B 4.070 +.050 4.020 7700 ---- 4.670B 4.250A 4.670B 4.570 +.050 4.520 7750 ---- 5.160B 4.750A 5.160B 5.070 +.050 5.020 7800 ---- 5.660B 5.250A 5.660B 5.560 +.040 5.520 7850 ---- 6.160B 5.750A 6.160B 6.060 +.040 6.020 7900 ---- 6.660B 6.250A 6.660B 6.560 +.040 6.520 7950 ---- 7.160B 6.750A 7.160B 7.060 +.040 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2 686 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 15.680B 15.270A 15.270A 15.370 -.040 15.410 40 5800 ---- 14.690B 14.270A 14.270A 14.370 -.040 14.410 5900 ---- 13.690B 13.270A 13.270A 13.380 -.040 13.420 6000 ---- 12.690B 12.280A 12.280A 12.380 -.040 12.420 6100 ---- 11.700B 11.280A 11.280A 11.390 -.030 11.420 6200 ---- 10.700B 10.290A 10.290A 10.390 -.040 10.430 6300 ---- 9.700B 9.290A 9.290A 9.400 -.030 9.430 6400 ---- 8.710B 8.290A 8.290A 8.400 -.040 8.440 6500 ---- 7.710B 7.300A 7.300A 7.410 -.030 7.440 6600 ---- 6.720B 6.300A 6.300A 6.410 -.040 6.450 6650 ---- 6.220B 5.810A 5.810A 5.920 -.030 5.950 6700 ---- 5.730B 5.310A 5.310A 5.420 -.030 5.450 6750 ---- 5.230B 4.820A 4.820A 4.930 -.030 4.960 6800 ---- 4.740B 4.320A 4.320A 4.430 -.030 4.460 6850 ---- 4.240B 3.830A 3.830A 3.940 -.030 3.970 6900 ---- 3.750B 3.340A 3.340A 3.450 -.030 3.480 6950 ---- 3.260B 2.860A 2.860A 2.970 -.020 2.990 7000 ---- 2.780B 2.390A 2.390A 2.500 -.020 2.520 7050 ---- 2.320B 1.950A 1.950A 2.040 -.020 2.060 1 7075 ---- 2.090B 1.730A 1.730A 1.830 -.010 1.840 7100 ---- 1.870B 1.530A 1.530A 1.620 -.010 1.630 7125 ---- 1.660B 1.340A 1.340A 1.420 UNCH 1.420 7150 ---- 1.460B 1.150A 1.150A 1.230 UNCH 1.230 7175 ---- 1.260B .980A .980A 1.050 UNCH 1.050 2 2 7200 .870 1.070B .810A .890B .880 UNCH 2 .880 2 3 7225 .750 .900B .670A .740A .730 UNCH 2 .730 2 2 7250 ---- .750B .550A .550A .600 +.010 .590 2 3 7275 ---- .610B .440A .440A .480 +.010 .470 29 29 7300 .330 .500B .330 .360A .380 +.010 114 .370 4 10 7325 .340 .380 .270A .280A .290 +.010 136 .280 6 7350 ---- .290B .210A .210A .220 UNCH 26 .220 4 97 7375 .230 .230 .230 .170A .170 +.010 203 .160 1 14 7400 ---- .160B ---- .160B .130 +.010 26 .120 48 309 7425 .090 .140 .090 .100A .090 UNCH 446 .090 164 188 7450 .080 .100 .060 .060 .070 UNCH 8 .070 51 411 7475 .050 .060B .050 .060B .050 UNCH 1 .050 224 7500 ---- .045B ---- .045B .040 +.005 1 .035 8 174 7525 ---- ---- ---- ---- .030 UNCH .030 1 7550 ---- ---- ---- ---- .025 UNCH 3 .025 409 735 7575 ---- ---- ---- ---- .020 UNCH .020 7600 .010 .010 .010 .010 .015 UNCH 3 .015 1 281 7650 ---- ---- ---- ---- .010 UNCH 1 .010 371 698 7700 .005 .005 .005 .005 .005 UNCH 2 .005 1 80 7750 ---- ---- ---- ---- .005 UNCH .005 1 523 7800 ---- ---- ---- ---- .005 UNCH .005 382 7850 ---- ---- ---- ---- CAB -.005 .005 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 15.620B 15.200A 15.200A 15.310 -.040 15.350 5800 ---- 14.630B 14.210A 14.210A 14.320 -.030 14.350 24 5900 ---- 13.640B 13.220A 13.220A 13.330 -.030 13.360 6000 ---- 12.640B 12.230A 12.230A 12.340 -.030 12.370 6100 ---- 11.650B 11.240A 11.240A 11.350 -.030 11.380 6200 ---- 10.660B 10.250A 10.250A 10.360 -.030 10.390 6300 ---- 9.670B 9.260A 9.260A 9.370 -.030 9.400 6400 ---- 8.680B 8.270A 8.270A 8.380 -.030 8.410 6500 ---- 7.700B 7.280A 7.280A 7.390 -.030 7.420 6600 ---- 6.710B 6.290A 6.290A 6.410 -.030 6.440 6700 ---- 5.730B 5.310A 5.310A 5.430 -.030 5.460 6750 ---- 5.240B 4.830A 4.830A 4.950 -.020 4.970 6800 ---- 4.750B 4.340A 4.340A 4.470 -.020 4.490 6850 ---- 4.270B 3.870A 3.870A 3.990 -.020 4.010 6900 ---- 3.800B 3.410A 3.410A 3.520 -.020 3.540 6950 ---- 3.340B 2.960A 2.960A 3.070 -.010 3.080 7000 ---- 2.890B 2.520A 2.520A 2.630 UNCH 2.630 7050 ---- 2.460B 2.110A 2.110A 2.210 UNCH 2.210 7100 ---- 2.050B 1.730A 1.730A 1.820 +.010 1.810 7150 ---- 1.660B 1.380A 1.380A 1.450 UNCH 1.450 7200 ---- 1.310B 1.060A 1.060A 1.130 +.010 1.120 1 1 7250 ---- 1.010B .800A .800A .850 +.010 .840 2 147 7300 ---- .750B .580A .580A .610 UNCH .610 2 388 7350 ---- .530B .410A .410A .430 UNCH 1 .430 119 122 7400 ---- .360B ---- .360B .290 UNCH 1 .290 1 107 7450 ---- .240B ---- .240B .200 +.010 .190 4 291 7500 .160 .160 .160 .140A .130 +.010 104 .120 1 210 7550 .090 .110 .090 .090A .090 +.010 6 .080 1 90 7600 ---- .060B ---- .060B .060 +.010 .050 33 7650 ---- .040B ---- .040B .045 +.010 1 .035 35 7700 ---- ---- ---- ---- .035 +.010 10 .025 2 126 7750 ---- ---- ---- ---- .025 +.005 .020 7800 ---- ---- ---- ---- .020 +.005 .015 455 7850 ---- ---- ---- ---- .020 +.010 .010 10 7900 ---- ---- ---- ---- .015 +.005 .010 27 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .015 +.005 .010 1 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .010 +.005 10 .005 11 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 10 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 15.540B 15.190A 15.540B 15.230 -.040 15.270 55 5800 ---- 14.550B 14.210A 14.550B 14.250 -.040 14.290 5900 ---- 13.570B 13.220A 13.570B 13.260 -.040 13.300 8 6000 ---- 12.580B 12.240A 12.580B 12.280 -.030 12.310 2 6100 ---- 11.600B 11.250A 11.600B 11.290 -.040 11.330 6200 ---- 10.620B 10.270A 10.620B 10.310 -.030 10.340 6300 ---- 9.630B 9.290A 9.630B 9.330 -.030 9.360 6400 ---- 8.650B 8.310A 8.650B 8.350 -.030 8.380 6500 ---- 7.670B 7.330A 7.670B 7.380 -.030 7.410 1 6600 ---- 6.700B 6.360A 6.700B 6.410 -.020 6.430 6700 ---- 5.740B 5.410A 5.740B 5.460 -.010 5.470 6750 ---- 5.260B 4.930A 5.260B 4.980 -.020 5.000 6800 ---- 4.790B 4.470A 4.790B 4.520 -.010 4.530 6850 ---- 4.330B 4.020A 4.330B 4.060 -.010 4.070 6900 ---- 3.880B 3.570A 3.880B 3.610 -.010 3.620 6950 ---- 3.440B 3.140A 3.440B 3.180 UNCH 3.180 7000 ---- 3.010B 2.730A 3.010B 2.760 UNCH 2.760 7050 ---- 2.600B 2.330A 2.600B 2.360 +.010 2.350 7100 ---- 2.200B 1.960A 2.200B 1.990 +.010 1.980 7150 ---- 1.840B 1.620A 1.840B 1.650 +.020 1.630 7200 ---- 1.500B 1.260A 1.260A 1.340 +.020 1.320 1 41 7250 1.140 1.210B 1.000A 1.200B 1.060 +.020 2 1.040 1 1 7300 ---- .940B .770A .770A .830 +.020 1 .810 20 164 7350 ---- .720B .590A .590A .630 +.020 20 .610 3 121 7400 ---- .530B .440A .440A .470 +.020 .450 2 346 7450 ---- .390B ---- .390B .350 +.020 .330 31 355 7500 ---- .280B ---- .280B .260 +.020 1 .240 161 7550 ---- .200B ---- .200B .190 +.020 2 .170 38 7600 ---- .140B ---- .140B .130 +.010 1 .120 2 110 7650 ---- .100B ---- .100B .090 UNCH .090 247 7700 ---- .070B ---- .070B .070 +.010 .060 145 7750 ---- .050B ---- .050B .045 UNCH .045 392 7800 ---- ---- ---- ---- .035 UNCH .035 2 124 7850 ---- ---- ---- ---- .020 -.005 .025 109 7900 ---- .020B ---- .020B .015 UNCH .015 16 20 7950 ---- ---- ---- ---- .010 UNCH .010 25 35 8000 ---- ---- ---- ---- .005 -.005 .010 253 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.340 -.060 14.400 5900 ---- ---- ---- ---- 13.360 -.060 13.420 6000 ---- ---- ---- ---- 12.380 -.050 12.430 6100 ---- ---- ---- ---- 11.400 -.050 11.450 6200 ---- ---- ---- ---- 10.420 -.060 10.480 6300 ---- ---- ---- ---- 9.450 -.050 9.500 6400 ---- ---- ---- ---- 8.480 -.050 8.530 6500 ---- ---- ---- ---- 7.520 -.040 7.560 6600 ---- ---- ---- ---- 6.570 -.030 6.600 6700 ---- ---- ---- ---- 5.630 -.020 5.650 6750 ---- ---- ---- ---- 5.160 -.030 5.190 6800 ---- ---- ---- ---- 4.710 -.020 4.730 6850 ---- ---- ---- ---- 4.260 -.020 4.280 6900 ---- ---- ---- ---- 3.820 -.020 3.840 6950 ---- ---- ---- ---- 3.400 -.010 3.410 7000 ---- ---- ---- ---- 2.980 -.010 2.990 7050 ---- ---- ---- ---- 2.590 UNCH 2.590 7100 ---- ---- ---- ---- 2.220 UNCH 2.220 7150 ---- ---- ---- ---- 1.880 +.010 1.870 7200 ---- 1.700B 1.500A 1.500A 1.560 +.010 1.550 7250 ---- 1.430B 1.230A 1.230A 1.280 +.010 1.270 7300 ---- 1.160B .990A .990A 1.030 +.010 1.020 7350 ---- .920B .780A .780A .820 +.020 .800 7400 ---- .710B .610A .610A .640 +.020 .620 2 7450 ---- .550B ---- .550B .500 +.020 .480 3 7500 ---- .420B ---- .420B .380 +.020 .360 7550 ---- .310B ---- .310B .290 +.020 .270 7600 ---- .230B ---- .230B .220 +.020 .200 7650 ---- .170B ---- .170B .160 +.010 .150 7700 ---- .120B ---- .120B .120 +.010 .110 4 7750 ---- ---- ---- ---- .090 UNCH .090 7800 ---- ---- ---- ---- .060 UNCH .060 3 7850 ---- ---- ---- ---- .045 -.005 .050 7900 ---- ---- ---- ---- .035 UNCH .035 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.290 -.050 14.340 5900 ---- ---- ---- ---- 13.310 -.050 13.360 6000 ---- ---- ---- ---- 12.340 -.050 12.390 6100 ---- ---- ---- ---- 11.370 -.040 11.410 6200 ---- ---- ---- ---- 10.400 -.040 10.440 6300 ---- ---- ---- ---- 9.440 -.040 9.480 6400 ---- ---- ---- ---- 8.480 -.030 8.510 6500 ---- ---- ---- ---- 7.530 -.030 7.560 6600 ---- ---- ---- ---- 6.580 -.030 6.610 6700 ---- ---- ---- ---- 5.660 -.020 5.680 6750 ---- ---- ---- ---- 5.200 -.030 5.230 6800 ---- ---- ---- ---- 4.760 -.020 4.780 6850 ---- ---- ---- ---- 4.320 -.020 4.340 6900 ---- ---- ---- ---- 3.890 -.020 3.910 6950 ---- ---- ---- ---- 3.480 -.010 3.490 7000 ---- ---- ---- ---- 3.080 -.010 3.090 7050 ---- ---- ---- ---- 2.700 UNCH 2.700 7100 ---- ---- ---- ---- 2.350 +.010 2.340 7150 ---- ---- 1.950A 1.950A 2.010 +.010 2.000 7200 ---- 1.870B 1.640A 1.640A 1.710 +.020 1.690 7250 ---- 1.560B 1.370A 1.370A 1.430 +.030 1.400 7300 ---- 1.290B 1.130A 1.130A 1.180 +.030 1.150 7350 ---- 1.050B .920A .920A .960 +.030 .930 7400 ---- .840B .740A .740A .770 +.020 .750 2 7450 ---- .670B ---- .670B .610 +.020 .590 7500 ---- .520B ---- .520B .480 +.020 .460 2 7550 ---- .410B ---- .410B .370 +.010 .360 7600 ---- .310B ---- .310B .290 +.010 .280 7650 ---- .240B ---- .240B .220 +.010 .210 7700 ---- .180B ---- .180B .170 +.010 .160 7750 ---- ---- ---- ---- .130 UNCH .130 7800 ---- ---- ---- ---- .100 UNCH .100 7850 ---- ---- ---- ---- .080 +.010 .070 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .045 UNCH .045 8000 ---- ---- ---- ---- .035 UNCH .035 8050 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.210 -.060 2 14.270 67 5900 ---- ---- ---- ---- 13.250 -.050 13.300 6000 ---- ---- ---- ---- 12.280 -.050 12.330 6100 ---- ---- ---- ---- 11.320 -.050 11.370 6200 ---- ---- ---- ---- 10.360 -.050 10.410 6300 ---- ---- ---- ---- 9.410 -.040 9.450 6400 ---- ---- ---- ---- 8.460 -.040 8.500 6500 ---- ---- ---- ---- 7.530 -.030 7.560 6600 ---- ---- ---- ---- 6.600 -.030 6.630 6700 ---- ---- ---- ---- 5.700 -.020 5.720 6750 ---- ---- ---- ---- 5.260 -.020 5.280 6800 ---- ---- ---- ---- 4.820 -.020 4.840 6850 ---- ---- ---- ---- 4.400 -.010 4.410 6900 ---- ---- ---- ---- 3.980 -.010 3.990 6950 ---- ---- ---- ---- 3.580 UNCH 3.580 7000 ---- ---- ---- ---- 3.190 UNCH 3.190 7050 ---- ---- ---- ---- 2.820 +.010 2.810 7100 ---- ---- ---- ---- 2.470 +.010 2.460 7150 ---- ---- 2.080A 2.080A 2.140 +.020 2.120 7200 ---- 1.990B 1.780A 1.780A 1.830 +.020 1.810 7250 ---- 1.690B 1.510A 1.510A 1.550 +.020 1.530 7300 1.280 1.420B 1.260A 1.290B 1.300 +.020 1 1.280 65 7350 ---- 1.180B ---- 1.180B 1.080 +.030 4 1.050 60 7400 ---- .970B ---- .970B .890 +.030 .860 108 7450 ---- .790B ---- .790B .730 +.030 .700 56 7500 ---- .640B ---- .640B .600 +.030 .570 24 7550 ---- .510B ---- .510B .480 +.030 .450 60 7600 ---- .410B ---- .410B .390 +.030 .360 25 7650 ---- .330B ---- .330B .310 +.020 .290 60 7700 ---- .260B ---- .260B .250 +.020 .230 30 7750 ---- .200B ---- .200B .200 +.020 .180 7800 ---- .150B ---- .150B .160 +.020 .140 81 7850 ---- .120B ---- .120B .120 +.010 .110 25 25 7900 ---- .090B ---- .090B .100 +.020 .080 7950 ---- .070B ---- .070B .070 +.010 .060 30 3 8000 ---- ---- ---- ---- .060 +.010 .050 98 8050 ---- ---- ---- ---- .045 +.005 .040 8100 ---- ---- ---- ---- .035 +.005 .030 8150 ---- ---- ---- ---- .025 +.005 .020 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.300 -.070 5 14.370 17 5 5900 ---- ---- ---- ---- 13.340 -.070 13.410 6000 ---- ---- ---- ---- 12.380 -.070 12.450 6100 ---- ---- ---- ---- 11.420 -.070 11.490 6200 ---- ---- ---- ---- 10.470 -.070 10.540 6300 ---- ---- ---- ---- 9.530 -.060 9.590 6400 ---- ---- ---- ---- 8.590 -.050 8.640 6500 ---- ---- ---- ---- 7.660 -.050 7.710 6600 ---- ---- ---- ---- 6.740 -.050 6.790 6700 ---- ---- ---- ---- 5.850 -.040 5.890 6750 ---- ---- ---- ---- 5.410 -.040 5.450 6800 ---- ---- ---- ---- 4.980 -.040 5.020 6850 ---- ---- ---- ---- 4.560 -.030 4.590 6900 ---- ---- ---- ---- 4.150 -.030 4.180 6950 ---- ---- ---- ---- 3.750 -.030 3.780 7000 ---- ---- ---- ---- 3.370 -.020 3.390 7050 ---- ---- ---- ---- 3.000 -.020 3.020 7100 ---- ---- ---- ---- 2.660 UNCH 2.660 7150 ---- ---- 2.290A 2.290A 2.330 UNCH 2.330 7200 ---- 2.170B 1.990A 1.990A 2.030 +.010 2.020 7250 ---- 1.870B 1.710A 1.710A 1.750 +.020 1.730 7300 ---- 1.600B 1.450A 1.450A 1.490 +.020 1.470 2 7350 ---- 1.350B 1.220A 1.220A 1.260 +.030 1.230 3 7400 ---- 1.130B 1.020A 1.020A 1.060 +.030 1.030 2 7450 ---- .940B ---- .940B .880 +.030 .850 3 7500 ---- .770B ---- .770B .730 +.040 .690 7550 ---- .630B ---- .630B .600 +.040 .560 7600 ---- .520B ---- .520B .490 +.030 .460 1 7650 ---- .420B ---- .420B .400 +.030 .370 7700 ---- .340B ---- .340B .330 +.030 .300 7750 ---- .280B ---- .280B .270 +.030 .240 7800 ---- .220B ---- .220B .220 +.020 .200 7850 ---- .170B ---- .170B .180 +.020 .160 7900 ---- .140B ---- .140B .140 +.010 .130 7950 ---- ---- ---- ---- .120 +.010 .110 8000 ---- ---- ---- ---- .100 +.010 .090 8050 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .045 +.005 .040 8300 ---- ---- ---- ---- .030 UNCH .030 9 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 -.070 14.310 5900 ---- ---- ---- ---- 13.280 -.080 1 13.360 1 6000 ---- ---- ---- ---- 12.330 -.070 12.400 6100 ---- ---- ---- ---- 11.380 -.070 11.450 6200 ---- ---- ---- ---- 10.440 -.070 10.510 6300 ---- ---- ---- ---- 9.500 -.070 9.570 6400 ---- ---- ---- ---- 8.580 -.060 8.640 6500 ---- ---- ---- ---- 7.660 -.060 7.720 6600 ---- ---- ---- ---- 6.760 -.050 6.810 6700 ---- ---- ---- ---- 5.880 -.040 5.920 6800 ---- ---- ---- ---- 5.030 -.040 5.070 6850 ---- ---- ---- ---- 4.620 -.030 4.650 6900 ---- ---- ---- ---- 4.210 -.030 4.240 6950 ---- ---- ---- ---- 3.820 -.020 3.840 7000 ---- ---- ---- ---- 3.450 -.010 3.460 7050 ---- ---- ---- ---- 3.090 UNCH 3.090 7100 ---- ---- ---- ---- 2.740 UNCH 2.740 7150 ---- ---- 2.390A 2.390A 2.420 +.010 2.410 7200 ---- 2.260B 2.090A 2.090A 2.120 +.020 2.100 7250 ---- 1.970B ---- 1.970B 1.840 +.030 1.810 7300 ---- 1.700B 1.550A 1.550A 1.580 +.020 1.560 7350 ---- 1.450B ---- 1.450B 1.360 +.040 1.320 7400 ---- 1.230B ---- 1.230B 1.160 +.040 1.120 7450 ---- 1.030B ---- 1.030B .980 +.040 .940 7500 ---- .860B ---- .860B .820 +.040 .780 7550 ---- .720B ---- .720B .690 +.040 .650 7600 ---- .600B ---- .600B .580 +.040 .540 7650 ---- .490B ---- .490B .480 +.040 .440 7700 ---- .410B ---- .410B .400 +.040 .360 7750 ---- .340B ---- .340B .330 +.030 .300 7800 ---- .280B ---- .280B .270 +.020 .250 7850 ---- .220B ---- .220B .230 +.030 .200 7900 ---- .180B ---- .180B .190 +.020 .170 7950 ---- .150B ---- .150B .160 +.020 .140 8000 ---- .120B ---- .120B .130 +.020 .110 8050 ---- .100B ---- .100B .110 +.020 .090 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .045 +.010 .035 9 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.180 -.070 8 14.250 8 5900 ---- ---- ---- ---- 13.230 -.070 13.300 6000 ---- ---- ---- ---- 12.290 -.060 12.350 6100 ---- ---- ---- ---- 11.350 -.060 11.410 6200 ---- ---- ---- ---- 10.410 -.060 10.470 6300 ---- ---- ---- ---- 9.490 -.050 9.540 6400 ---- ---- ---- ---- 8.570 -.050 8.620 6500 ---- ---- ---- ---- 7.660 -.050 7.710 6600 ---- ---- ---- ---- 6.780 -.040 6.820 6700 ---- ---- ---- ---- 5.910 -.040 5.950 6750 ---- ---- ---- ---- 5.490 -.040 5.530 6800 ---- ---- ---- ---- 5.080 -.030 5.110 6850 ---- ---- ---- ---- 4.670 -.030 4.700 6900 ---- ---- ---- ---- 4.280 -.020 4.300 6950 ---- ---- ---- ---- 3.900 -.020 3.920 7000 ---- ---- ---- ---- 3.530 -.010 3.540 7050 ---- ---- ---- ---- 3.180 UNCH 3.180 7100 ---- ---- ---- ---- 2.840 UNCH 2.840 7150 ---- 2.580B 2.490A 2.490A 2.520 +.010 2.510 7200 ---- 2.360B 2.190A 2.190A 2.220 +.010 2.210 7250 ---- 2.070B 1.910A 1.910A 1.950 +.030 1.920 7300 ---- 1.800B ---- 1.800B 1.690 +.030 1.660 2 7350 ---- 1.550B ---- 1.550B 1.460 +.030 6 1.430 11 21 7400 ---- 1.330B ---- 1.330B 1.260 +.040 1.220 27 7450 ---- 1.130B ---- 1.130B 1.070 +.040 1.030 51 7500 ---- .960B ---- .960B .910 +.040 .870 45 7550 ---- .810B ---- .810B .780 +.050 .730 192 7600 ---- .680B ---- .680B .660 +.050 .610 7650 ---- .570B ---- .570B .550 +.040 .510 1 7700 ---- .480B ---- .480B .470 +.040 .430 26 7750 ---- .400B ---- .400B .400 +.040 .360 50 7800 ---- .340B ---- .340B .330 +.030 .300 23 7850 ---- .280B ---- .280B .280 +.030 .250 1 7900 ---- .230B ---- .230B .240 +.030 .210 269 7950 ---- .190B ---- .190B .200 +.030 .170 195 8000 ---- .160B ---- .160B .170 +.030 .140 189 8050 ---- .130B ---- .130B .150 +.030 .120 194 8100 ---- .110B ---- .110B .120 +.020 .100 489 8150 ---- ---- ---- ---- .110 +.020 .090 8200 ---- ---- ---- ---- .090 +.020 .070 1 8250 ---- ---- ---- ---- .080 +.020 .060 8300 ---- ---- ---- ---- .070 +.020 .050 9 8350 ---- ---- ---- ---- .060 +.015 .045 8400 ---- ---- ---- ---- .050 +.010 .040 8450 ---- ---- ---- ---- .045 +.015 .030 8500 ---- ---- ---- ---- .040 +.015 .025 2 8600 ---- ---- ---- ---- .030 +.010 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.250 -.080 14.330 5900 ---- ---- ---- ---- 13.310 -.070 13.380 6000 ---- ---- ---- ---- 12.370 -.070 12.440 6100 ---- ---- ---- ---- 11.440 -.060 11.500 6200 ---- ---- ---- ---- 10.510 -.060 10.570 6300 ---- ---- ---- ---- 9.600 -.050 9.650 6400 ---- ---- ---- ---- 8.690 -.050 8.740 6500 ---- ---- ---- ---- 7.790 -.050 7.840 6600 ---- ---- ---- ---- 6.910 -.050 6.960 6700 ---- ---- ---- ---- 6.050 -.050 6.100 6800 ---- ---- ---- ---- 5.230 -.040 5.270 6850 ---- ---- ---- ---- 4.820 -.040 4.860 6900 ---- ---- ---- ---- 4.430 -.040 4.470 6950 ---- ---- ---- ---- 4.050 -.040 4.090 7000 ---- ---- ---- ---- 3.680 -.040 3.720 7050 ---- ---- ---- ---- 3.330 -.030 3.360 7100 ---- ---- ---- ---- 2.990 -.030 3.020 7150 ---- 2.700B 2.680A 2.680A 2.670 -.020 2.690 7200 ---- 2.500B ---- 2.500B 2.370 -.010 2.380 7250 ---- 2.200B ---- 2.200B 2.090 UNCH 2.090 7300 ---- 1.930B ---- 1.930B 1.830 +.010 1.820 7350 ---- 1.680B ---- 1.680B 1.590 +.010 1.580 14 7400 ---- 1.450B ---- 1.450B 1.380 +.020 1.360 7450 ---- 1.250B ---- 1.250B 1.190 +.020 1.170 7500 ---- 1.060B ---- 1.060B 1.020 +.030 .990 7550 ---- .910B ---- .910B .880 +.040 .840 7600 ---- .770B ---- .770B .750 +.040 .710 7650 ---- .650B ---- .650B .650 +.050 .600 14 7700 ---- .550B ---- .550B .550 +.040 .510 7750 ---- .470B ---- .470B .470 +.040 .430 7800 ---- .400B ---- .400B .400 +.040 .360 7850 ---- .330B ---- .330B .340 +.040 .300 7900 ---- .280B ---- .280B .290 +.030 .260 7950 ---- .230B ---- .230B .250 +.030 .220 8000 ---- .190B ---- .190B .210 +.030 .180 8050 ---- ---- ---- ---- .180 +.020 .160 8100 ---- ---- ---- ---- .160 +.030 .130 181 8200 ---- ---- ---- ---- .110 +.010 .100 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .045 +.005 .040 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.190 -.090 14.280 5900 ---- ---- ---- ---- 13.250 -.100 13.350 6000 ---- ---- ---- ---- 12.320 -.090 12.410 6100 ---- ---- ---- ---- 11.400 -.090 11.490 6200 ---- ---- ---- ---- 10.480 -.090 10.570 6300 ---- ---- ---- ---- 9.570 -.080 9.650 6400 ---- ---- ---- ---- 8.670 -.080 8.750 6500 ---- ---- ---- ---- 7.790 -.070 7.860 6600 ---- ---- ---- ---- 6.920 -.070 6.990 6700 ---- ---- ---- ---- 6.070 -.070 6.140 6800 ---- ---- ---- ---- 5.260 -.060 5.320 6850 ---- ---- ---- ---- 4.870 -.050 4.920 6900 ---- ---- ---- ---- 4.480 -.050 4.530 6950 ---- ---- ---- ---- 4.110 -.040 4.150 7000 ---- ---- ---- ---- 3.750 -.040 3.790 7050 ---- ---- ---- ---- 3.410 -.020 3.430 7100 ---- ---- ---- ---- 3.080 -.020 3.100 7150 ---- 2.870B ---- 2.870B 2.760 -.020 2.780 7200 ---- 2.590B ---- 2.590B 2.470 UNCH 2.470 7250 ---- 2.300B ---- 2.300B 2.190 UNCH 2.190 7300 ---- 2.030B ---- 2.030B 1.930 +.010 1.920 7350 ---- 1.780B ---- 1.780B 1.700 +.020 1.680 7400 ---- 1.550B ---- 1.550B 1.480 +.020 1.460 7450 ---- 1.350B ---- 1.350B 1.290 +.030 1.260 7500 ---- 1.160B ---- 1.160B 1.120 +.040 1.080 7550 ---- 1.000B ---- 1.000B .970 +.040 .930 7600 ---- .860B ---- .860B .840 +.050 .790 7650 ---- .730B ---- .730B .720 +.040 .680 7700 ---- .630B ---- .630B .620 +.040 .580 7750 ---- .540B ---- .540B .540 +.040 .500 7800 ---- .460B ---- .460B .470 +.050 .420 7850 ---- .390B ---- .390B .400 +.040 .360 7900 ---- .330B ---- .330B .350 +.040 .310 7950 ---- .280B ---- .280B .300 +.040 .260 8000 ---- .230B ---- .230B .260 +.040 .220 8050 ---- .200B ---- .200B .220 +.030 .190 8100 ---- ---- ---- ---- .190 +.030 .160 8200 ---- ---- ---- ---- .140 +.030 .110 8300 ---- ---- ---- ---- .100 +.020 .080 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .050 +.010 .040 8600 ---- ---- ---- ---- .040 +.010 .030 8700 ---- ---- ---- ---- .030 +.010 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 +.005 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 -.090 14.240 5900 ---- ---- ---- ---- 13.220 -.090 13.310 6000 ---- ---- ---- ---- 12.300 -.080 12.380 6100 ---- ---- ---- ---- 11.380 -.080 11.460 6200 ---- ---- ---- ---- 10.470 -.080 10.550 6300 ---- ---- ---- ---- 9.570 -.070 9.640 6400 ---- ---- ---- ---- 8.680 -.070 8.750 6500 ---- ---- ---- ---- 7.800 -.070 7.870 6600 ---- ---- ---- ---- 6.940 -.070 7.010 6700 ---- ---- ---- ---- 6.110 -.060 6.170 6750 ---- ---- ---- ---- 5.700 -.060 5.760 6800 ---- ---- ---- ---- 5.310 -.040 5.350 6850 ---- ---- ---- ---- 4.920 -.040 4.960 6900 ---- ---- ---- ---- 4.540 -.040 4.580 6950 ---- ---- ---- ---- 4.170 -.040 4.210 7000 ---- ---- ---- ---- 3.820 -.030 3.850 7050 ---- ---- ---- ---- 3.480 -.020 3.500 7100 ---- ---- ---- ---- 3.160 -.010 3.170 7150 ---- 2.960B ---- 2.960B 2.850 UNCH 2.850 7200 ---- 2.650B ---- 2.650B 2.560 +.010 2.550 5 7250 ---- 2.360B ---- 2.360B 2.290 +.020 2.270 5 7300 ---- 2.090B 2.000A 2.000A 2.030 +.020 2.010 7350 ---- 1.850B ---- 1.850B 1.800 +.030 1.770 7400 ---- 1.620B ---- 1.620B 1.580 +.030 1.550 7450 ---- 1.410B ---- 1.410B 1.390 +.050 1.340 1 7500 ---- 1.220B ---- 1.220B 1.210 +.050 1.160 1 7550 ---- 1.060B ---- 1.060B 1.050 +.050 1.000 7600 ---- .910B ---- .910B .910 +.050 .860 7650 ---- .790B ---- .790B .780 +.050 .730 7700 ---- .680B ---- .680B .670 +.050 .620 7750 ---- .580B ---- .580B .580 +.050 .530 7800 ---- .500B ---- .500B .500 +.050 .450 7850 ---- .430B ---- .430B .430 +.050 .380 7900 ---- .370B ---- .370B .360 +.030 .330 7950 ---- .310B ---- .310B .310 +.030 .280 8000 ---- .270B ---- .270B .270 +.030 .240 8050 ---- .220B ---- .220B .230 +.030 .200 8100 ---- .190B ---- .190B .200 +.030 .170 8150 ---- ---- ---- ---- .170 +.020 .150 8200 ---- ---- ---- ---- .150 +.020 .130 8250 ---- ---- ---- ---- .130 +.020 .110 216 8300 ---- ---- ---- ---- .120 +.020 .100 9 8350 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .090 +.010 .080 8450 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .050 +.010 .040 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 +.005 .025 3 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.080 -.070 14.150 5900 ---- ---- ---- ---- 13.170 -.060 13.230 6000 ---- ---- ---- ---- 12.270 -.060 12.330 6100 ---- ---- ---- ---- 11.370 -.060 11.430 6200 ---- ---- ---- ---- 10.480 -.060 10.540 6300 ---- ---- ---- ---- 9.600 -.060 9.660 6400 ---- ---- ---- ---- 8.740 -.050 8.790 6500 ---- ---- ---- ---- 7.890 -.050 7.940 6600 ---- ---- ---- ---- 7.050 -.060 7.110 6700 ---- ---- ---- ---- 6.250 -.050 6.300 6750 ---- ---- ---- ---- 5.860 -.050 5.910 6800 ---- ---- ---- ---- 5.470 -.060 5.530 6850 ---- ---- ---- ---- 5.100 -.050 5.150 6900 ---- ---- ---- ---- 4.730 -.050 4.780 6950 ---- ---- ---- ---- 4.380 -.040 4.420 7000 ---- ---- ---- ---- 4.030 -.040 4.070 7050 ---- ---- ---- ---- 3.700 -.040 3.740 7100 ---- ---- ---- ---- 3.390 -.020 3.410 7150 ---- 3.180B ---- 3.180B 3.080 -.020 3.100 7200 ---- 2.890B ---- 2.890B 2.800 UNCH 2.800 7250 ---- 2.600B ---- 2.600B 2.530 +.010 2.520 7300 ---- 2.340B ---- 2.340B 2.270 +.010 2.260 7350 ---- 2.090B ---- 2.090B 2.040 +.020 2.020 7400 ---- 1.860B ---- 1.860B 1.820 +.030 1.790 7450 ---- 1.650B ---- 1.650B 1.620 +.030 1.590 7500 ---- 1.450B ---- 1.450B 1.440 +.030 1.410 7550 ---- 1.280B ---- 1.280B 1.280 +.040 1.240 7600 ---- 1.120B ---- 1.120B 1.130 +.040 1.090 7650 ---- .990B ---- .990B 1.000 +.040 .960 7700 ---- .860B ---- .860B .880 +.040 .840 7750 ---- .750B ---- .750B .770 +.030 .740 7800 ---- .660B ---- .660B .680 +.040 .640 7850 ---- .580B ---- .580B .600 +.040 .560 7900 ---- .500B ---- .500B .520 +.030 .490 7950 ---- .440B ---- .440B .460 +.030 .430 8000 ---- .380B ---- .380B .410 +.040 .370 8050 ---- .330B ---- .330B .360 +.040 .320 8100 ---- ---- ---- ---- .310 +.030 .280 8150 ---- ---- ---- ---- .280 +.040 .240 8200 ---- ---- ---- ---- .240 +.030 .210 8250 ---- ---- ---- ---- .220 +.040 .180 8300 ---- ---- ---- ---- .190 +.040 .150 8350 ---- ---- ---- ---- .170 +.040 .130 8400 ---- ---- ---- ---- .150 +.040 .110 8450 ---- ---- ---- ---- .130 +.030 .100 8500 ---- ---- ---- ---- .120 +.040 .080 8600 ---- ---- ---- ---- .100 +.040 .060 8700 ---- ---- ---- ---- .080 +.040 .040 8800 ---- ---- ---- ---- .060 +.030 .030 8900 ---- ---- ---- ---- .050 +.030 .020 9000 ---- ---- ---- ---- .045 +.030 .015 9100 ---- ---- ---- ---- .035 +.025 .010 9200 ---- ---- ---- ---- .030 +.020 .010 9300 ---- ---- ---- ---- .025 +.020 .005 9400 ---- ---- ---- ---- .020 +.015 .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.190 -.100 14.290 5900 ---- ---- ---- ---- 13.310 -.100 13.410 6000 ---- ---- ---- ---- 12.440 -.100 12.540 6100 ---- ---- ---- ---- 11.580 -.100 11.680 6200 ---- ---- ---- ---- 10.730 -.100 10.830 6300 ---- ---- ---- ---- 9.890 -.100 9.990 6400 ---- ---- ---- ---- 9.060 -.110 9.170 6500 ---- ---- ---- ---- 8.250 -.100 8.350 6600 ---- ---- ---- ---- 7.460 -.100 7.560 6700 ---- ---- ---- ---- 6.690 -.090 6.780 6750 ---- ---- ---- ---- 6.310 -.090 6.400 6800 ---- ---- ---- ---- 5.940 -.090 6.030 6850 ---- ---- ---- ---- 5.570 -.090 5.660 6900 ---- ---- ---- ---- 5.210 -.090 5.300 6950 ---- ---- ---- ---- 4.860 -.090 4.950 7000 ---- ---- ---- ---- 4.520 -.090 4.610 7050 ---- ---- ---- ---- 4.190 -.080 4.270 7100 ---- ---- ---- ---- 3.860 -.080 3.940 7150 ---- ---- ---- ---- 3.550 -.080 3.630 7200 ---- ---- ---- ---- 3.250 -.080 3.330 7250 ---- ---- ---- ---- 2.960 -.080 3.040 7300 ---- ---- ---- ---- 2.690 -.070 2.760 7350 ---- ---- ---- ---- 2.430 -.070 2.500 7400 ---- ---- ---- ---- 2.190 -.060 2.250 7450 ---- ---- ---- ---- 1.970 -.050 2.020 7500 ---- ---- ---- ---- 1.760 -.050 1.810 7550 ---- ---- ---- ---- 1.570 -.050 1.620 7600 ---- ---- ---- ---- 1.400 -.040 1.440 7650 ---- ---- ---- ---- 1.240 -.050 1.290 7700 ---- ---- ---- ---- 1.100 -.040 1.140 7750 ---- ---- ---- ---- .980 -.030 1.010 7800 ---- ---- ---- ---- .870 -.030 .900 7850 ---- ---- ---- ---- .770 -.030 .800 7900 ---- ---- ---- ---- .680 -.030 .710 7950 ---- ---- ---- ---- .610 -.030 .640 8000 ---- ---- ---- ---- .550 -.020 .570 8050 ---- ---- ---- ---- .490 -.020 .510 8100 ---- ---- ---- ---- .440 -.020 .460 8150 ---- ---- ---- ---- .400 -.020 .420 8200 ---- ---- ---- ---- .360 -.020 .380 8300 ---- ---- ---- ---- .290 -.020 .310 8400 ---- ---- ---- ---- .240 -.010 .250 8500 ---- ---- ---- ---- .200 -.010 .210 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 -.010 .140 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .050 -.010 .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 UNCH ---- 5900 ---- ---- ---- ---- 13.380 -.100 13.480 6000 ---- ---- ---- ---- 12.530 -.100 12.630 6100 ---- ---- ---- ---- 11.680 -.110 11.790 6200 ---- ---- ---- ---- 10.850 -.110 10.960 6300 ---- ---- ---- ---- 10.030 -.100 10.130 6400 ---- ---- ---- ---- 9.220 -.100 9.320 6500 ---- ---- ---- ---- 8.420 -.110 8.530 6600 ---- ---- ---- ---- 7.640 -.110 7.750 6700 ---- ---- ---- ---- 6.880 -.100 6.980 6800 ---- ---- ---- ---- 6.140 -.100 6.240 6850 ---- ---- ---- ---- 5.780 -.100 5.880 6900 ---- ---- ---- ---- 5.430 -.090 5.520 6950 ---- ---- ---- ---- 5.080 -.090 5.170 7000 ---- ---- ---- ---- 4.740 -.090 4.830 7050 ---- ---- ---- ---- 4.410 -.090 4.500 7100 ---- ---- ---- ---- 4.090 -.080 4.170 7150 ---- ---- ---- ---- 3.780 -.080 3.860 7200 ---- ---- ---- ---- 3.470 -.080 3.550 7250 ---- ---- ---- ---- 3.190 -.070 3.260 7300 ---- ---- ---- ---- 2.910 -.080 2.990 7350 ---- ---- ---- ---- 2.650 -.080 2.730 7400 ---- ---- ---- ---- 2.410 -.070 2.480 7450 ---- ---- ---- ---- 2.190 -.060 2.250 7500 ---- ---- ---- ---- 1.980 -.060 2.040 7550 ---- ---- ---- ---- 1.790 -.060 1.850 7600 ---- ---- ---- ---- 1.620 -.050 1.670 7650 ---- ---- ---- ---- 1.460 -.050 1.510 7700 ---- ---- ---- ---- 1.310 -.050 1.360 7750 ---- ---- ---- ---- 1.180 -.040 1.220 7800 ---- ---- ---- ---- 1.050 -.050 1.100 7850 ---- ---- ---- ---- .940 -.040 .980 7900 ---- ---- ---- ---- .840 -.040 .880 7950 ---- ---- ---- ---- .750 -.030 .780 8000 ---- ---- ---- ---- .670 -.030 .700 8050 ---- ---- ---- ---- .590 -.030 .620 8100 ---- ---- ---- ---- .520 -.030 .550 8200 ---- ---- ---- ---- .410 -.020 .430 8300 ---- ---- ---- ---- .310 -.020 .330 8400 ---- ---- ---- ---- .240 -.010 .250 8500 ---- ---- ---- ---- .180 -.010 .190 8600 ---- ---- ---- ---- .130 -.010 .140 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .025 UNCH .025 CAU MAR25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.460 -.100 13.560 6000 ---- ---- ---- ---- 12.620 -.100 12.720 6100 ---- ---- ---- ---- 11.790 -.110 11.900 6200 ---- ---- ---- ---- 10.980 -.100 11.080 6300 ---- ---- ---- ---- 10.170 -.100 10.270 6400 ---- ---- ---- ---- 9.370 -.110 9.480 6500 ---- ---- ---- ---- 8.590 -.100 8.690 6600 ---- ---- ---- ---- 7.820 -.100 7.920 6700 ---- ---- ---- ---- 7.070 -.100 7.170 6800 ---- ---- ---- ---- 6.340 -.100 6.440 6850 ---- ---- ---- ---- 5.990 -.090 6.080 6900 ---- ---- ---- ---- 5.640 -.090 5.730 6950 ---- ---- ---- ---- 5.290 -.100 5.390 7000 ---- ---- ---- ---- 4.960 -.090 5.050 7050 ---- ---- ---- ---- 4.630 -.080 4.710 7100 ---- ---- ---- ---- 4.300 -.090 4.390 7150 ---- ---- ---- ---- 3.990 -.090 4.080 7200 ---- ---- ---- ---- 3.690 -.080 3.770 7250 ---- ---- ---- ---- 3.400 -.080 3.480 7300 ---- ---- ---- ---- 3.130 -.070 3.200 7350 ---- ---- ---- ---- 2.870 -.070 2.940 7400 ---- ---- ---- ---- 2.620 -.070 2.690 7450 ---- ---- ---- ---- 2.390 -.070 2.460 7500 ---- ---- ---- ---- 2.180 -.070 2.250 7550 ---- ---- ---- ---- 1.990 -.060 2.050 7600 ---- ---- ---- ---- 1.810 -.050 1.860 7650 ---- ---- ---- ---- 1.640 -.060 1.700 7700 ---- ---- ---- ---- 1.490 -.050 1.540 7750 ---- ---- ---- ---- 1.350 -.050 1.400 7800 ---- ---- ---- ---- 1.220 -.050 1.270 7850 ---- ---- ---- ---- 1.110 -.040 1.150 7900 ---- ---- ---- ---- 1.000 -.040 1.040 7950 ---- ---- ---- ---- .900 -.040 .940 8000 ---- ---- ---- ---- .810 -.030 .840 8100 ---- ---- ---- ---- .650 -.030 .680 8200 ---- ---- ---- ---- .520 -.020 .540 8300 ---- ---- ---- ---- .410 -.020 .430 8400 ---- ---- ---- ---- .320 -.020 .340 8500 ---- ---- ---- ---- .250 -.010 .260 8600 ---- ---- ---- ---- .190 -.010 .200 8700 ---- ---- ---- ---- .140 -.010 .150 8800 ---- ---- ---- ---- .110 UNCH .110 8900 ---- ---- ---- ---- .080 -.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1161 1419 13114 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- .010B ---- .010B .010 +.010 CAB 6048 6400 ---- ---- ---- ---- .010 +.005 .005 20660 6500 ---- .015B ---- .015B .015 +.010 .005 10 14356 6600 ---- .020B ---- .020B .015 +.010 .005 100 8000 6650 ---- .010B ---- .010B .020 +.015 .005 6700 .020 .020 .020 .020 .020 +.010 13 .010 316 6750 ---- .015B ---- .015B .025 +.015 .010 95 6800 ---- .020B ---- .020B .030 +.015 .015 56 6850 ---- .035B ---- .035B .035 +.015 .020 72 6900 .025 .050 .020 .050 .045 +.020 159 .025 42 6950 ---- .060B ---- .060B .060 +.020 .040 5 63 7000 .090 .090 .090 .090 .090 +.030 41 .060 6 329 7050 ---- .130B .090A .130B .130 +.030 .100 12 980 7075 .170 .170 .110A .170 .160 +.030 300 .130 2 95 7100 .140 .210B .130 .210B .200 +.030 250 .170 158 411 7125 .220 .260B .180A .240 .250 +.040 202 .210 60 60 7150 ---- .320B .230A .320B .310 +.040 1 .270 409 663 7175 ---- .390B .280A .390B .380 +.040 5 .340 2 258 7200 .360 .500 .350A .460A .460 +.040 34 .420 8512 3968 7225 ---- .590B .420A .590B .560 +.040 .520 17 7250 .600 .710B .520A .700B .670 +.040 28 .630 8911 4153 7275 ---- .850B .620A .850B .810 +.050 .760 28 29 7300 ---- 1.010B .740A 1.010B .950 +.050 .900 647 7325 ---- 1.180B .890A 1.180B 1.120 +.050 1.070 7350 ---- 1.370B 1.050A 1.370B 1.300 +.050 22 1.250 1 235 7375 ---- 1.580B 1.230A 1.580B 1.490 +.050 1.440 1 7400 ---- 1.790B 1.420A 1.790B 1.700 +.050 22 1.650 1 50 7425 ---- 2.010B 1.630A 2.010B 1.920 +.050 1.870 7450 ---- 2.230B 1.840A 2.230B 2.140 +.050 2.090 233 7475 ---- 2.460B 2.070A 2.460B 2.370 +.040 2.330 7500 ---- 2.700B 2.300A 2.700B 2.610 +.050 2.560 51 7525 ---- 2.940B 2.530A 2.940B 2.850 +.050 2.800 7550 ---- 3.190B 2.770A 3.190B 3.090 +.040 3.050 7575 ---- 3.430B 3.020A 3.430B 3.340 +.050 3.290 7600 ---- 3.680B 3.260A 3.680B 3.580 +.040 3.540 26 7650 ---- 4.170B 3.760A 4.170B 4.080 +.050 4.030 7700 ---- 4.670B 4.250A 4.670B 4.570 +.040 4.530 7750 ---- 5.160B 4.750A 5.160B 5.070 +.050 5.020 7800 ---- 5.660B 5.240A 5.660B 5.560 +.040 5.520 50 7850 ---- 6.160B 5.740A 6.160B 6.060 +.040 6.020 7900 ---- 6.660B 6.240A 6.660B 6.560 +.050 6.510 7950 ---- 7.150B 6.740A 7.150B 7.060 +.050 7.010 8000 ---- 7.650B 7.240A 7.650B 7.550 +.040 7.510 8050 ---- 8.150B 7.730A 8.150B 8.050 +.040 8.010 8100 ---- 8.650B 8.230A 8.650B 8.550 +.050 8.500 8150 ---- 9.150B 8.730A 9.150B 9.050 +.050 9.000 8200 ---- 9.640B 9.230A 9.640B 9.550 +.050 9.500 8250 ---- 10.140B 9.730A 10.140B 10.040 +.040 10.000 8300 ---- 10.640B 10.230A 10.640B 10.540 +.040 10.500 6 8350 ---- 11.140B 10.720A 11.140B 11.040 +.050 10.990 8400 ---- 11.640B 11.220A 11.640B 11.540 +.050 11.490 8450 ---- 12.140B 11.720A 12.140B 12.040 +.050 11.990 6 8500 ---- 12.630B 12.220A 12.630B 12.540 +.050 12.490 8600 ---- 13.630B 13.220A 13.630B 13.530 +.040 13.490 8700 ---- 14.630B 14.210A 14.630B 14.530 +.050 14.480 8800 ---- 15.620B 15.210A 15.620B 15.530 +.050 15.480 8900 ---- 16.620B 16.200A 16.620B 16.520 +.040 16.480 9000 ---- 17.620B 17.200A 17.620B 17.520 +.050 17.470 9100 ---- 18.610B 18.200A 18.610B 18.520 +.050 18.470 9200 ---- 19.610B 19.190A 19.610B 19.510 +.050 19.460 6 9300 ---- 20.610B 20.190A 20.610B 20.510 +.050 20.460 18 9400 ---- 21.600B 21.190A 21.600B 21.500 +.040 21.460 46 9500 ---- 22.600B 22.180A 22.600B 22.500 +.050 22.450 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 72 5900 ---- ---- ---- ---- .010 +.010 CAB 24 6000 ---- ---- ---- ---- .010 +.005 .005 148 6100 ---- ---- ---- ---- .010 +.005 .005 37 6200 ---- ---- ---- ---- .015 +.010 .005 500 6300 ---- ---- ---- ---- .020 +.015 .005 6400 .025 .025 .025 .025 .025 +.015 230 .010 5534 6500 .025 .030B .025 .025 .030 +.015 93 .015 11287 6600 ---- .035B ---- .035B .040 +.020 .020 130 6700 ---- .050B ---- .050B .050 +.015 .035 5114 6750 ---- .050B ---- .050B .070 +.025 .045 300 6800 ---- .070B ---- .070B .080 +.020 .060 263 6850 ---- .100B ---- .100B .100 +.030 .070 65 6900 ---- .120B ---- .120B .130 +.030 10 .100 532 6950 .180 .180 .130A .180 .170 +.030 31 .140 47 7000 .180 .230B .180 .230B .230 +.040 5 .190 3 342 7050 .240 .310B .240 .310B .300 +.040 5 .260 23 832 7100 ---- .410B .330A .410B .410 +.050 3 .360 3 140 7150 ---- .550B .440A .550B .540 +.050 .490 2 44 7200 ---- .730B .590A .730B .710 +.050 3 .660 1 268 7250 ---- .960B .770A .960B .930 +.050 .880 1 814 7300 ---- 1.240B 1.000A 1.240B 1.190 +.050 1.140 128 7350 ---- 1.560B 1.280A 1.560B 1.500 +.040 1.460 8 7400 ---- 1.930B 1.610A 1.930B 1.860 +.050 1.810 7450 ---- 2.340B 1.990A 2.340B 2.260 +.050 2.210 3 18 7500 ---- 2.780B 2.400A 2.780B 2.690 +.050 2.640 51 7550 ---- 3.230B 2.840A 3.230B 3.150 +.060 3.090 10 7600 ---- 3.700B 3.300A 3.700B 3.620 +.060 3.560 7650 ---- 4.180B 3.770A 4.180B 4.090 +.050 4.040 7700 ---- 4.670B 4.260A 4.670B 4.580 +.050 4.530 7750 ---- 5.160B 4.740A 5.160B 5.070 +.050 5.020 7800 ---- 5.650B 5.230A 5.650B 5.560 +.050 5.510 7850 ---- 6.140B 5.730A 6.140B 6.050 +.050 6.000 7900 ---- 6.640B 6.220A 6.640B 6.550 +.050 6.500 7950 ---- 7.130B 6.710A 7.130B 7.040 +.050 6.990 8000 ---- 7.620B 7.210A 7.620B 7.540 +.050 7.490 8050 ---- 8.120B 7.700A 8.120B 8.030 +.050 7.980 8100 ---- 8.610B 8.200A 8.610B 8.530 +.050 8.480 8150 ---- 9.110B 8.700A 9.110B 9.020 +.050 8.970 8200 ---- 9.610B 9.190A 9.610B 9.520 +.050 9.470 8250 ---- 10.100B 9.690A 10.100B 10.020 +.060 9.960 8300 ---- 10.600B 10.180A 10.600B 10.510 +.050 10.460 6 8350 ---- 11.090B 10.680A 11.090B 11.010 +.050 10.960 8400 ---- 11.590B 11.180A 11.590B 11.500 +.050 11.450 6 8450 ---- 12.090B 11.670A 12.090B 12.000 +.050 11.950 18 8500 ---- 12.580B 12.170A 12.580B 12.500 +.060 12.440 8600 ---- 13.580B 13.160A 13.580B 13.490 +.050 13.440 8700 ---- 14.570B 14.150A 14.570B 14.480 +.050 14.430 8800 ---- 15.560B 15.150A 15.560B 15.470 +.050 15.420 8900 ---- 16.550B 16.140A 16.550B 16.460 +.050 16.410 9000 ---- 17.540B 17.130A 17.540B 17.450 +.040 17.410 9100 ---- 18.540B 18.120A 18.540B 18.450 +.050 18.400 9200 ---- 19.530B 19.110A 19.530B 19.440 +.050 19.390 9300 ---- 20.520B 20.110A 20.520B 20.430 +.050 20.380 40 9400 ---- 21.510B 21.100A 21.510B 21.420 +.040 21.380 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- .015B ---- .015B .020 +.010 .010 6300 ---- .020B ---- .020B .030 +.015 .015 6400 .035 .035 .035 .035 .040 +.015 81 .025 6500 ---- .050B ---- .050B .050 +.015 .035 381 6600 ---- .060B ---- .060B .070 +.020 .050 1000 6700 ---- .090B ---- .090B .100 +.020 .080 2 62 6750 ---- .110B ---- .120B .130 +.030 10 .100 166 6800 ---- .140B ---- .140B .150 +.030 .120 2 77 6850 .190 .190 .190 .190 .190 +.040 181 .150 24 6900 .190 .240 .190 .240 .240 +.050 44 .190 2 87 6950 ---- .300B ---- .300B .300 +.050 .250 2 137 7000 ---- .380B .310A .380B .370 +.050 .320 34 317 7050 ---- .470B .400A .470B .470 +.060 .410 301 321 7100 ---- .590B .500A .590B .590 +.060 .530 50 115 7150 ---- .740B .630A .740B .740 +.060 20 .680 64 7200 ---- .930B .780A .930B .920 +.060 .860 16108 2500 7250 1.160 1.160 .980A .980A 1.140 +.060 1 1.080 16108 5107 7300 ---- 1.430B 1.210A 1.430B 1.400 +.070 1.330 264 7350 ---- 1.740B 1.480A 1.740B 1.700 +.070 1.630 146 7400 ---- 2.050B 1.790A 2.050B 2.030 +.060 1.970 237 7450 ---- 2.430B 2.140A 2.140A 2.400 +.060 2.340 49 7500 ---- 2.830B 2.530A 2.530A 2.800 +.060 2.740 66 7550 ---- 3.250B 2.940A 2.940A 3.230 +.060 3.170 7600 ---- 3.700B 3.370A 3.370A 3.670 +.060 3.610 7650 ---- 4.150B 3.820A 3.820A 4.120 +.050 4.070 7700 ---- 4.620B 4.280A 4.280A 4.590 +.050 4.540 6 7750 ---- 5.100B 4.750A 4.750A 5.060 +.040 5.020 7800 ---- 5.580B 5.230A 5.230A 5.540 +.040 5.500 2 7850 ---- 6.070B 5.720A 5.720A 6.030 +.050 5.980 7900 ---- 6.550B 6.210A 6.210A 6.510 +.040 6.470 7950 ---- 7.040B 6.690A 6.690A 7.000 +.040 6.960 8000 ---- 7.530B 7.180A 7.180A 7.490 +.040 7.450 8050 ---- 8.020B 7.670A 7.670A 7.980 +.040 7.940 8100 ---- 8.510B 8.160A 8.160A 8.480 +.050 8.430 8150 ---- 9.010B 8.660A 8.660A 8.970 +.050 8.920 8200 ---- 9.500B 9.150A 9.150A 9.460 +.040 9.420 8250 ---- 9.990B 9.640A 9.640A 9.950 +.040 9.910 1 8300 ---- 10.480B 10.130A 10.130A 10.450 +.050 10.400 1 8350 ---- 10.980B 10.630A 10.630A 10.940 +.040 10.900 8400 ---- 11.470B 11.120A 11.120A 11.440 +.050 11.390 8450 ---- 11.960B 11.610A 11.610A 11.930 +.050 11.880 8500 ---- 12.460B 12.110A 12.110A 12.420 +.040 12.380 8600 ---- 13.440B 13.090A 13.090A 13.410 +.050 13.360 8700 ---- 14.430B 14.080A 14.080A 14.400 +.050 14.350 1 8800 ---- 15.420B 15.070A 15.070A 15.390 +.050 15.340 8900 ---- 16.400B 16.060A 16.060A 16.370 +.040 16.330 9000 ---- 17.390B 17.040A 17.040A 17.360 +.050 17.310 9100 ---- 18.380B 18.030A 18.030A 18.350 +.050 18.300 16 9200 ---- 19.370B 19.020A 19.020A 19.340 +.050 19.290 16 9300 ---- 20.350B 20.000A 20.000A 20.320 +.040 20.280 32 9400 ---- 21.340B 20.990A 20.990A 21.310 +.050 21.260 24 9500 ---- 22.330B 21.980A 21.980A 22.300 +.050 22.250 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.010 .005 6100 ---- .015B ---- .015B .020 +.010 .010 6200 ---- .020B ---- .020B .030 +.015 .015 6300 ---- .035B ---- .035B .040 +.020 .020 240 6400 ---- .045B ---- .045B .050 +.020 .030 6500 ---- .060B ---- .060B .080 +.030 .050 28 3033 6600 ---- .090B ---- .090B .110 +.040 .070 24 6700 ---- .130B ---- .130B .150 +.040 .110 6750 ---- .160B ---- .160B .180 +.050 .130 6800 ---- .190B ---- .190B .210 +.040 .170 1 6850 ---- .240B ---- .240B .260 +.050 .210 37 6900 ---- .300B ---- .300B .310 +.050 .260 1 6950 ---- .390B ---- .390B .380 +.060 .320 900 985 7000 ---- .450B ---- .450B .460 +.060 .400 7050 ---- .550B ---- .550B .560 +.070 .490 7100 ---- .680B .600A .680B .680 +.070 .610 54 7150 ---- .820B .730A .820B .820 +.070 .750 2 7200 ---- 1.000B .880A 1.000B 1.000 +.080 .920 55 7250 ---- 1.210B 1.070A 1.210B 1.210 +.080 1.130 1 7300 ---- 1.460B 1.280A 1.460B 1.450 +.080 1.370 7 7 7350 ---- 1.730B 1.540A 1.730B 1.730 +.080 1.650 7400 ---- 2.030B 1.840A 2.030B 2.050 +.090 1.960 7450 ---- ---- ---- ---- 2.390 +.080 2.310 5 7500 ---- ---- ---- ---- 2.770 +.090 2.680 7550 ---- ---- ---- ---- 3.170 +.080 3.090 7600 ---- ---- ---- ---- 3.590 +.080 3.510 7650 ---- ---- ---- ---- 4.030 +.080 3.950 7700 ---- ---- ---- ---- 4.480 +.080 4.400 7750 ---- ---- ---- ---- 4.940 +.080 4.860 7800 ---- ---- ---- ---- 5.400 +.070 5.330 7850 ---- ---- ---- ---- 5.880 +.070 5.810 7900 ---- ---- ---- ---- 6.360 +.070 6.290 7950 ---- ---- ---- ---- 6.840 +.070 6.770 8000 ---- ---- ---- ---- 7.320 +.060 7.260 8050 ---- ---- ---- ---- 7.810 +.070 7.740 8100 ---- ---- ---- ---- 8.300 +.070 8.230 8150 ---- ---- ---- ---- 8.790 +.070 8.720 8200 ---- ---- ---- ---- 9.280 +.070 9.210 8250 ---- ---- ---- ---- 9.770 +.070 9.700 8300 ---- ---- ---- ---- 10.260 +.070 10.190 8350 ---- ---- ---- ---- 10.750 +.070 10.680 8400 ---- ---- ---- ---- 11.240 +.070 11.170 8500 ---- ---- ---- ---- 12.220 +.070 12.150 8600 ---- ---- ---- ---- 13.210 +.070 13.140 8700 ---- ---- ---- ---- 14.190 +.070 14.120 8800 ---- ---- ---- ---- 15.170 +.070 15.100 8900 ---- ---- ---- ---- 16.160 +.070 16.090 9000 ---- ---- ---- ---- 17.140 +.070 17.070 9100 ---- ---- ---- ---- 18.120 +.070 18.050 8 9200 ---- ---- ---- ---- 19.110 +.080 19.030 9300 ---- ---- ---- ---- 20.090 +.070 20.020 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.015 .005 5900 ---- ---- ---- ---- .025 +.015 .010 6000 ---- ---- ---- ---- .030 +.015 .015 6100 ---- .025B ---- .025B .040 +.020 .020 6200 ---- .045B ---- .045B .050 +.025 .025 6300 ---- .050B ---- .050B .070 +.030 .040 6400 ---- .070B ---- .070B .090 +.030 .060 6500 ---- .090B ---- .090B .110 +.030 .080 6600 ---- .130B ---- .130B .150 +.040 .110 6700 ---- .180B ---- .180B .200 +.040 .160 6750 ---- .220B ---- .220B .240 +.040 .200 6800 ---- .260B ---- .260B .280 +.040 .240 6850 ---- .320B ---- .320B .330 +.050 .280 6900 ---- .380B ---- .380B .400 +.060 .340 6950 ---- .460B ---- .460B .470 +.050 .420 16 7000 ---- .550B ---- .550B .570 +.070 .500 7050 ---- .660B ---- .660B .680 +.070 .610 7100 ---- .800B .720A .800B .810 +.080 .730 7150 ---- .950B .860A .950B .960 +.080 .880 7200 ---- 1.130B 1.020A 1.130B 1.150 +.090 1.060 7250 ---- 1.340B 1.210A 1.340B 1.360 +.090 1.270 7300 ---- 1.590B 1.420A 1.590B 1.600 +.100 1.500 2 7350 ---- 1.860B 1.670A 1.860B 1.870 +.100 1.770 7400 ---- 2.150B 1.980A 2.150B 2.170 +.090 2.080 7450 ---- ---- 2.290A 2.290A 2.500 +.090 2.410 7500 ---- ---- ---- ---- 2.860 +.090 2.770 1 7550 ---- ---- ---- ---- 3.240 +.080 3.160 7600 ---- ---- ---- ---- 3.650 +.080 3.570 7650 ---- ---- ---- ---- 4.070 +.080 3.990 7700 ---- ---- ---- ---- 4.510 +.080 4.430 7750 ---- ---- ---- ---- 4.960 +.080 4.880 7800 ---- ---- ---- ---- 5.420 +.080 5.340 7850 ---- ---- ---- ---- 5.880 +.070 5.810 7900 ---- ---- ---- ---- 6.350 +.070 6.280 7950 ---- ---- ---- ---- 6.830 +.070 6.760 8000 ---- ---- ---- ---- 7.310 +.070 7.240 8050 ---- ---- ---- ---- 7.790 +.070 7.720 8100 ---- ---- ---- ---- 8.270 +.070 8.200 8150 ---- ---- ---- ---- 8.760 +.070 8.690 8200 ---- ---- ---- ---- 9.240 +.070 9.170 8250 ---- ---- ---- ---- 9.730 +.070 9.660 8300 ---- ---- ---- ---- 10.220 +.070 10.150 8350 ---- ---- ---- ---- 10.710 +.070 10.640 8400 ---- ---- ---- ---- 11.200 +.070 11.130 7 8500 ---- ---- ---- ---- 12.170 +.070 12.100 8600 ---- ---- ---- ---- 13.150 +.070 13.080 8700 ---- ---- ---- ---- 14.130 +.070 14.060 8800 ---- ---- ---- ---- 15.110 +.070 15.040 8900 ---- ---- ---- ---- 16.090 +.070 16.020 9000 ---- ---- ---- ---- 17.070 +.070 17.000 9100 ---- ---- ---- ---- 18.050 +.080 17.970 9200 ---- ---- ---- ---- 19.030 +.080 18.950 9300 ---- ---- ---- ---- 20.010 +.080 19.930 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .030 +.010 .020 6000 ---- .030B ---- .030B .040 +.015 .025 6100 ---- .045B ---- .045B .050 +.015 .035 6200 ---- .060B ---- .060B .070 +.020 .050 6300 ---- ---- ---- ---- .090 +.020 .070 6400 ---- ---- ---- ---- .110 +.020 .090 6500 ---- .130B ---- .130B .150 +.030 .120 1 6600 ---- ---- ---- ---- .200 +.030 .170 1 6700 ---- .240B ---- .240B .280 +.050 .230 6750 ---- .290B ---- .290B .320 +.050 .270 1 6800 ---- .350B ---- .350B .370 +.050 .320 6850 ---- .410B ---- .410B .430 +.050 1 .380 6900 ---- .480B ---- .480B .510 +.060 .450 265 6950 ---- .570B ---- .570B .590 +.060 1 .530 26 7000 ---- .670B ---- .670B .690 +.070 8 .620 33 7050 ---- .790B .720A .790B .800 +.070 .730 86 7100 ---- .920B .850A .920B .940 +.080 .860 110 7150 ---- 1.080B .990A 1.080B 1.100 +.090 1.010 5 73 7200 ---- 1.270B 1.160A 1.270B 1.280 +.090 1.190 1 38 7250 ---- 1.480B 1.350A 1.480B 1.480 +.090 1.390 7300 ---- 1.720B 1.560A 1.720B 1.720 +.090 1.630 7350 ---- 1.990B 1.810A 1.990B 1.990 +.100 1.890 1 7400 ---- 2.250B 2.090A 2.250B 2.290 +.100 2.190 3 7450 ---- ---- 2.410A 2.410A 2.610 +.100 2.510 5 7500 ---- ---- ---- ---- 2.960 +.100 2.860 2 7550 ---- ---- ---- ---- 3.340 +.100 3.240 7600 ---- ---- ---- ---- 3.730 +.100 3.630 7650 ---- ---- ---- ---- 4.140 +.090 4.050 7700 ---- ---- ---- ---- 4.560 +.090 4.470 7750 ---- ---- ---- ---- 5.000 +.090 4.910 7800 ---- ---- ---- ---- 5.440 +.080 5.360 7850 ---- ---- ---- ---- 5.900 +.090 5.810 7900 ---- ---- ---- ---- 6.360 +.080 6.280 7950 ---- ---- ---- ---- 6.830 +.090 6.740 8000 ---- ---- ---- ---- 7.300 +.080 7.220 8050 ---- ---- ---- ---- 7.770 +.080 7.690 8100 ---- ---- ---- ---- 8.250 +.080 8.170 8150 ---- ---- ---- ---- 8.720 +.070 8.650 8200 ---- ---- ---- ---- 9.210 +.080 9.130 8250 ---- ---- ---- ---- 9.690 +.080 9.610 8300 ---- ---- ---- ---- 10.170 +.070 10.100 8350 ---- ---- ---- ---- 10.660 +.080 10.580 8400 ---- ---- ---- ---- 11.140 +.070 11.070 8450 ---- ---- ---- ---- 11.630 +.080 11.550 8500 ---- ---- ---- ---- 12.110 +.070 12.040 8600 ---- ---- ---- ---- 13.080 +.070 13.010 8700 ---- ---- ---- ---- 14.060 +.080 13.980 8800 ---- ---- ---- ---- 15.030 +.070 14.960 8900 ---- ---- ---- ---- 16.000 +.070 15.930 9000 ---- ---- ---- ---- 16.980 +.080 16.900 9100 ---- ---- ---- ---- 17.950 +.070 17.880 9200 ---- ---- ---- ---- 18.930 +.080 18.850 9300 ---- ---- ---- ---- 19.900 +.080 19.820 9400 ---- ---- ---- ---- 20.870 +.070 20.800 8 9500 ---- ---- ---- ---- 21.850 +.080 2 21.770 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.015 .025 5900 ---- ---- ---- ---- .050 +.020 .030 6000 ---- .050B ---- .050B .060 +.020 .040 6100 ---- .060B ---- .060B .080 +.030 .050 6200 ---- .080B ---- .080B .100 +.030 .070 6300 ---- .100B ---- .100B .120 +.030 .090 6400 ---- .120B ---- .120B .150 +.040 .110 6500 ---- .160B ---- .160B .190 +.040 .150 6600 ---- .220B ---- .210B .250 +.050 .200 6700 ---- .290B ---- .290B .320 +.050 .270 6750 ---- .340B ---- .340B .370 +.060 .310 6800 ---- .400B ---- .400B .420 +.060 .360 6850 ---- .470B ---- .460B .490 +.070 .420 12 6900 ---- .550B ---- .540B .560 +.060 .500 6950 ---- .640B ---- .630B .650 +.070 .580 7000 ---- .740B ---- .730B .750 +.070 .680 7050 ---- .860B ---- .850B .870 +.080 .790 7100 ---- 1.000B ---- .980B 1.010 +.090 .920 7150 ---- 1.150B 1.060A 1.140B 1.170 +.100 1.070 7200 ---- 1.330B 1.220A 1.320B 1.350 +.110 1.240 7250 ---- 1.530B 1.410A 1.530B 1.550 +.110 1.440 7300 ---- 1.760B 1.620A 1.760B 1.780 +.120 1.660 7350 ---- 2.020B 1.860A 2.020B 2.040 +.130 1.910 7400 ---- 2.300B 2.120A 2.300B 2.320 +.130 2.190 2 7450 ---- 2.560B 2.430A 2.560B 2.630 +.140 2.490 5 7500 ---- ---- 2.740A 2.740A 2.960 +.140 2.820 7550 ---- ---- ---- ---- 3.320 +.140 3.180 7600 ---- ---- ---- ---- 3.690 +.130 3.560 7650 ---- ---- ---- ---- 4.090 +.130 3.960 7700 ---- ---- ---- ---- 4.500 +.130 4.370 7750 ---- ---- ---- ---- 4.920 +.120 4.800 7800 ---- ---- ---- ---- 5.360 +.120 5.240 7850 ---- ---- ---- ---- 5.800 +.120 5.680 7900 ---- ---- ---- ---- 6.250 +.110 6.140 7950 ---- ---- ---- ---- 6.710 +.110 6.600 8000 ---- ---- ---- ---- 7.180 +.110 7.070 8050 ---- ---- ---- ---- 7.640 +.100 7.540 8100 ---- ---- ---- ---- 8.120 +.110 8.010 8200 ---- ---- ---- ---- 9.060 +.100 8.960 8300 ---- ---- ---- ---- 10.020 +.100 9.920 8400 ---- ---- ---- ---- 10.980 +.100 10.880 8500 ---- ---- ---- ---- 11.940 +.100 11.840 8600 ---- ---- ---- ---- 12.910 +.100 12.810 8700 ---- ---- ---- ---- 13.880 +.110 13.770 8800 ---- ---- ---- ---- 14.840 +.100 14.740 8900 ---- ---- ---- ---- 15.810 +.100 15.710 9000 ---- ---- ---- ---- 16.780 +.100 16.680 9100 ---- ---- ---- ---- 17.750 +.110 5 17.640 17 5 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- .030B ---- .030B .040 +.015 .025 5900 ---- .040B ---- .040B .050 +.015 .035 6000 ---- .060B ---- .060B .060 +.015 .045 6100 ---- .070B ---- .070B .080 +.020 .060 6200 ---- .090B ---- .090B .110 +.030 .080 150 6300 ---- .120B ---- ---- .130 +.020 .110 6400 ---- .150B ---- .150B .170 +.030 .140 1 6500 ---- .200B ---- ---- .220 +.030 .190 6600 ---- .260B ---- ---- .290 +.040 .250 6700 ---- .350B ---- .350B .380 +.050 .330 6800 ---- .470B ---- .470B .490 +.060 .430 6850 ---- .540B ---- .540B .560 +.060 .500 6900 ---- .620B ---- .620B .640 +.070 .570 1 6950 ---- .710B ---- .710B .730 +.070 .660 7000 ---- .820B ---- .820B .840 +.080 .760 7050 ---- .940B ---- .940B .960 +.090 .870 7100 ---- 1.080B ---- 1.080B 1.100 +.100 1.000 7150 ---- 1.240B ---- 1.240B 1.260 +.110 1.150 7200 ---- 1.420B ---- 1.420B 1.440 +.110 1.330 7250 ---- 1.630B 1.510A 1.630B 1.650 +.130 1.520 7300 ---- 1.860B 1.720A 1.860B 1.870 +.120 1.750 7350 ---- 2.110B 1.960A 2.110B 2.130 +.130 2.000 7400 ---- 2.390B 2.220A 2.390B 2.410 +.130 2.280 1 7450 ---- 2.630B 2.510A 2.630B 2.720 +.140 2.580 7500 ---- ---- 2.840A 2.840A 3.040 +.130 2.910 7550 ---- ---- ---- ---- 3.390 +.130 3.260 7600 ---- ---- ---- ---- 3.760 +.130 3.630 7650 ---- ---- ---- ---- 4.150 +.140 4.010 7700 ---- ---- ---- ---- 4.550 +.130 4.420 7750 ---- ---- ---- ---- 4.970 +.130 4.840 7800 ---- ---- ---- ---- 5.390 +.120 5.270 7850 ---- ---- ---- ---- 5.830 +.130 5.700 7900 ---- ---- ---- ---- 6.270 +.120 6.150 7950 ---- ---- ---- ---- 6.720 +.120 6.600 8000 ---- ---- ---- ---- 7.180 +.120 7.060 8050 ---- ---- ---- ---- 7.640 +.110 7.530 8100 ---- ---- ---- ---- 8.110 +.120 7.990 8200 ---- ---- ---- ---- 9.050 +.120 8.930 8300 ---- ---- ---- ---- 9.990 +.110 9.880 8400 ---- ---- ---- ---- 10.950 +.110 10.840 8500 ---- ---- ---- ---- 11.900 +.100 11.800 8600 ---- ---- ---- ---- 12.860 +.100 12.760 8700 ---- ---- ---- ---- 13.820 +.100 13.720 8800 ---- ---- ---- ---- 14.790 +.110 14.680 8900 ---- ---- ---- ---- 15.750 +.110 15.640 9000 ---- ---- ---- ---- 16.710 +.100 16.610 9100 ---- ---- ---- ---- 17.680 +.110 1 17.570 1 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 +.010 .040 5900 ---- .060B ---- .060B .070 +.020 .050 6000 ---- .070B ---- .070B .090 +.030 .060 6100 ---- .090B ---- .090B .110 +.030 .080 6200 ---- .120B ---- .110B .130 +.030 .100 6300 ---- .150B ---- .150B .170 +.040 .130 6400 ---- .190B ---- .180B .210 +.040 .170 6500 ---- .240B ---- .240B .270 +.040 .230 6600 ---- .310B ---- .310B .340 +.050 .290 6700 ---- .410B ---- .410B .440 +.060 .380 6750 ---- .470B ---- .470B .490 +.050 .440 6800 .540 .540 .540 .540 .560 +.060 1 .500 6850 ---- .620B ---- .610B .640 +.070 .570 6900 ---- .700B ---- .700B .720 +.070 .650 6950 ---- .800B ---- .800B .820 +.070 4 .750 2 2 7000 ---- .920B ---- .910B .940 +.090 8 .850 4 7050 ---- 1.040B ---- 1.030B 1.060 +.090 .970 24 7100 ---- 1.190B ---- 1.180B 1.210 +.100 1.110 18 7150 ---- 1.350B ---- 1.340B 1.370 +.110 1.260 60 7200 ---- 1.530B 1.430A 1.520B 1.550 +.110 1.440 25 7250 ---- 1.730B 1.620A 1.730B 1.750 +.120 1.630 75 7300 ---- 1.960B 1.830A 1.950B 1.980 +.130 1 1.850 175 7350 ---- 2.210B 2.060A 2.210B 2.230 +.130 2.100 7400 ---- 2.480B 2.320A 2.480B 2.500 +.130 1 2.370 1 7450 ---- 2.710B 2.600A 2.710B 2.800 +.140 1 2.660 56 7500 ---- 3.030B 2.940A 3.030B 3.120 +.140 2.980 1 7550 ---- ---- ---- ---- 3.470 +.150 3.320 7600 ---- ---- ---- 3.680A 3.830 +.140 1 3.690 50 7650 ---- ---- ---- ---- 4.210 +.140 4.070 7700 ---- ---- ---- ---- 4.600 +.140 4.460 7750 ---- ---- ---- ---- 5.010 +.140 4.870 7800 ---- ---- ---- ---- 5.430 +.140 5.290 1 7850 ---- ---- ---- ---- 5.850 +.130 5.720 7900 ---- ---- ---- ---- 6.290 +.130 6.160 7950 ---- ---- ---- ---- 6.730 +.120 6.610 8000 ---- ---- ---- ---- 7.180 +.120 7.060 8050 ---- ---- ---- ---- 7.640 +.130 7.510 8100 ---- ---- ---- ---- 8.100 +.130 7.970 8150 ---- ---- ---- ---- 8.560 +.120 8.440 8200 ---- ---- ---- ---- 9.030 +.120 8.910 8250 ---- ---- ---- ---- 9.490 +.120 9.370 8300 ---- ---- ---- ---- 9.960 +.110 9.850 8350 ---- ---- ---- ---- 10.430 +.110 10.320 8400 ---- ---- ---- ---- 10.910 +.120 10.790 8450 ---- ---- ---- ---- 11.380 +.110 11.270 8500 ---- ---- ---- ---- 11.850 +.110 11.740 8600 ---- ---- ---- ---- 12.810 +.120 12.690 8700 ---- ---- ---- ---- 13.760 +.110 13.650 8800 ---- ---- ---- ---- 14.720 +.120 14.600 8900 ---- ---- ---- ---- 15.670 +.110 15.560 9000 ---- ---- ---- ---- 16.630 +.110 16.520 9100 ---- ---- ---- ---- 17.590 +.110 17.480 9200 ---- ---- ---- ---- 18.550 +.110 18.440 9300 ---- ---- ---- ---- 19.510 +.110 19.400 9400 ---- ---- ---- ---- 20.470 +.120 20.350 9500 ---- ---- ---- ---- 21.430 +.120 8 21.310 8 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- .045B ---- .045B .070 +.040 .030 5900 ---- .060B ---- .060B .090 +.050 .040 6000 ---- .070B ---- .070B .100 +.040 .060 6100 ---- .090B ---- .090B .130 +.060 .070 6200 ---- .110B ---- .110B .160 +.060 .100 6300 ---- .140B ---- .140B .200 +.070 .130 6400 ---- .190B ---- .190B .240 +.060 .180 6500 ---- .260B ---- .260B .300 +.070 .230 6600 ---- .340B ---- .340B .380 +.070 .310 6700 ---- .440B ---- .440B .480 +.070 .410 6800 ---- .570B ---- .570B .610 +.080 .530 6850 ---- .650B ---- .650B .690 +.080 .610 6900 ---- .740B ---- .740B .770 +.080 .690 6950 ---- .830B ---- .830B .870 +.080 .790 7000 ---- .940B ---- .940B .980 +.090 .890 7050 ---- 1.070B ---- 1.070B 1.110 +.100 1.010 7100 ---- 1.210B ---- 1.210B 1.250 +.100 1.150 7150 ---- 1.360B ---- 1.360B 1.400 +.100 1.300 7200 ---- 1.550B ---- 1.550B 1.580 +.110 1.470 7250 ---- 1.740B ---- 1.740B 1.780 +.120 1.660 7300 ---- 1.960B ---- 1.960B 2.000 +.130 1.870 7350 ---- 2.200B ---- 2.200B 2.240 +.140 2.100 7400 ---- 2.460B 2.350A 2.460B 2.500 +.140 2.360 7450 ---- 2.750B 2.620A 2.750B 2.790 +.150 2.640 7500 ---- 3.000B ---- 3.000B 3.110 +.160 2.950 7550 ---- ---- ---- ---- 3.440 +.160 3.280 7600 ---- ---- ---- ---- 3.790 +.170 3.620 7650 ---- ---- ---- ---- 4.160 +.170 3.990 7700 ---- ---- ---- ---- 4.550 +.170 4.380 7750 ---- ---- ---- ---- 4.940 +.170 4.770 7800 ---- ---- ---- ---- 5.350 +.170 5.180 7850 ---- ---- ---- ---- 5.770 +.160 5.610 7900 ---- ---- ---- ---- 6.200 +.160 6.040 7950 ---- ---- ---- ---- 6.640 +.170 6.470 8000 ---- ---- ---- ---- 7.080 +.160 6.920 8050 ---- ---- ---- ---- 7.530 +.160 7.370 8100 ---- ---- ---- ---- 7.980 +.160 7.820 8200 ---- ---- ---- ---- 8.890 +.150 8.740 8300 ---- ---- ---- ---- 9.820 +.140 9.680 8400 ---- ---- ---- ---- 10.750 +.140 10.610 8500 ---- ---- ---- ---- 11.690 +.130 11.560 8600 ---- ---- ---- ---- 12.640 +.140 12.500 8700 ---- ---- ---- ---- 13.590 +.140 13.450 8800 ---- ---- ---- ---- 14.540 +.140 14.400 8900 ---- ---- ---- ---- 15.490 +.140 15.350 9000 ---- ---- ---- ---- 16.440 +.130 16.310 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 +.020 .060 5900 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- ---- ---- .120 +.030 .090 6100 ---- ---- ---- ---- .140 +.020 .120 6200 ---- ---- ---- ---- .180 +.030 .150 6300 ---- ---- ---- ---- .220 +.030 .190 6400 ---- .240B ---- .240B .270 +.040 .230 6500 ---- .310B ---- .310B .340 +.040 .300 6600 ---- .400B ---- .400B .420 +.050 .370 6700 ---- .510B ---- .510B .530 +.060 .470 6800 ---- .650B ---- .650B .670 +.070 .600 6850 ---- .730B ---- .730B .750 +.070 .680 6900 ---- .820B ---- .820B .840 +.070 .770 6950 ---- .920B ---- .920B .950 +.080 .870 7000 ---- 1.040B ---- 1.040B 1.070 +.090 .980 7050 ---- 1.160B ---- 1.160B 1.200 +.100 1.100 7100 ---- 1.300B ---- 1.300B 1.340 +.100 1.240 7150 ---- 1.460B ---- 1.460B 1.500 +.110 1.390 7200 ---- 1.640B ---- 1.640B 1.680 +.120 1.560 7250 ---- 1.840B ---- 1.840B 1.880 +.130 1.750 7300 ---- 2.060B ---- 2.060B 2.100 +.140 1.960 7350 ---- 2.300B ---- 2.300B 2.340 +.140 2.200 7400 ---- 2.560B ---- 2.560B 2.600 +.150 2.450 7450 ---- 2.840B 2.720A 2.840B 2.880 +.150 2.730 7500 ---- 3.060B 3.010A 3.010A 3.190 +.160 3.030 7550 ---- 3.380B ---- 3.380B 3.510 +.160 3.350 7600 ---- ---- ---- ---- 3.860 +.170 3.690 7650 ---- ---- ---- ---- 4.220 +.170 4.050 7700 ---- ---- ---- ---- 4.600 +.170 4.430 7750 ---- ---- ---- ---- 4.990 +.170 4.820 7800 ---- ---- ---- ---- 5.390 +.170 5.220 7850 ---- ---- ---- ---- 5.800 +.160 5.640 7900 ---- ---- ---- ---- 6.220 +.160 6.060 7950 ---- ---- ---- ---- 6.650 +.160 6.490 8000 ---- ---- ---- ---- 7.090 +.170 6.920 8050 ---- ---- ---- ---- 7.530 +.170 7.360 8100 ---- ---- ---- ---- 7.970 +.160 7.810 8200 ---- ---- ---- ---- 8.870 +.150 8.720 8300 ---- ---- ---- ---- 9.790 +.160 9.630 8400 ---- ---- ---- ---- 10.710 +.150 10.560 8500 ---- ---- ---- ---- 11.640 +.150 11.490 8600 ---- ---- ---- ---- 12.580 +.150 12.430 8700 ---- ---- ---- ---- 13.520 +.140 13.380 8800 ---- ---- ---- ---- 14.460 +.140 14.320 8900 ---- ---- ---- ---- 15.410 +.140 15.270 9000 ---- ---- ---- ---- 16.360 +.140 16.220 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.020 .090 6000 ---- ---- ---- ---- .140 +.030 .110 6100 ---- ---- ---- ---- .170 +.030 .140 6200 ---- ---- ---- ---- .210 +.030 .180 6300 ---- ---- ---- ---- .250 +.030 .220 6400 ---- ---- ---- ---- .310 +.040 .270 6500 ---- ---- ---- ---- .380 +.040 .340 6600 ---- .440B ---- .440B .470 +.050 .420 6700 ---- .560B ---- .560B .590 +.060 .530 4 6750 ---- .620B ---- .620B .660 +.070 .590 6800 ---- .700B ---- .700B .730 +.070 .660 6850 ---- .780B ---- .780B .820 +.080 .740 6900 ---- .880B ---- .880B .910 +.080 .830 275 6950 ---- .980B ---- .980B 1.020 +.090 .930 7000 ---- 1.100B ---- 1.100B 1.140 +.090 1.050 245 190 7050 ---- 1.220B ---- 1.220B 1.280 +.110 1.170 7100 ---- 1.370B ---- 1.370B 1.430 +.110 1.320 7150 ---- 1.530B ---- 1.530B 1.590 +.120 1.470 7200 ---- 1.710B ---- 1.710B 1.780 +.130 1.650 7250 ---- 1.900B ---- 1.900B 1.980 +.140 1.840 7300 ---- 2.120B ---- 2.120B 2.200 +.150 2.050 7350 ---- 2.360B ---- 2.360B 2.440 +.160 2.280 7400 ---- 2.620B 2.520A 2.520A 2.700 +.160 2.540 3 7450 ---- 2.900B 2.790A 2.900B 2.970 +.160 2.810 7500 ---- ---- 3.070A 3.070A 3.270 +.170 3.100 7550 ---- ---- ---- ---- 3.580 +.170 3.410 207 7600 ---- ---- ---- ---- 3.920 +.180 3.740 1 7650 ---- ---- ---- ---- 4.270 +.180 4.090 7700 ---- ---- ---- ---- 4.630 +.180 4.450 7750 ---- ---- ---- ---- 5.010 +.180 4.830 7800 ---- ---- ---- ---- 5.400 +.170 5.230 7850 ---- ---- ---- ---- 5.800 +.170 5.630 7900 ---- ---- ---- ---- 6.220 +.170 6.050 7950 ---- ---- ---- ---- 6.640 +.170 6.470 144 8000 ---- ---- ---- ---- 7.070 +.160 6.910 8050 ---- ---- ---- ---- 7.510 +.160 7.350 8100 ---- ---- ---- ---- 7.950 +.160 7.790 8150 ---- ---- ---- ---- 8.400 +.160 8.240 5 8200 ---- ---- ---- ---- 8.850 +.150 8.700 8250 ---- ---- ---- ---- 9.300 +.150 9.150 8300 ---- ---- ---- ---- 9.760 +.150 9.610 8350 ---- ---- ---- ---- 10.220 +.150 10.070 8400 ---- ---- ---- ---- 10.680 +.140 10.540 8450 ---- ---- ---- ---- 11.150 +.150 11.000 8500 ---- ---- ---- ---- 11.610 +.140 11.470 8600 ---- ---- ---- ---- 12.550 +.150 12.400 8700 ---- ---- ---- ---- 13.490 +.150 13.340 8800 ---- ---- ---- ---- 14.420 +.140 14.280 8900 ---- ---- ---- ---- 15.370 +.150 15.220 9000 ---- ---- ---- ---- 16.310 +.140 16.170 9100 ---- ---- ---- ---- 17.250 +.140 17.110 9200 ---- ---- ---- ---- 18.200 +.150 18.050 9300 ---- ---- ---- ---- 19.140 +.140 19.000 9400 ---- ---- ---- ---- 20.090 +.150 19.940 9500 ---- ---- ---- ---- 21.030 +.140 20.890 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 +.050 .080 5900 ---- ---- ---- ---- .160 +.060 .100 6000 ---- ---- ---- ---- .190 +.060 .130 6100 ---- .170B ---- .170B .230 +.070 .160 6200 ---- .220B ---- .220B .270 +.060 .210 6300 ---- .280B ---- .280B .330 +.070 .260 6400 ---- .350B ---- .350B .400 +.070 .330 6500 ---- .440B ---- .440B .480 +.060 .420 6600 ---- .560B ---- .560B .590 +.070 .520 6700 ---- .680B ---- .680B .720 +.070 .650 6750 ---- .760B ---- .760B .800 +.080 .720 250 250 6800 ---- .840B ---- .840B .880 +.080 .800 6850 ---- .930B ---- .930B .970 +.070 .900 6900 ---- 1.020B ---- 1.020B 1.070 +.080 .990 6950 ---- 1.130B ---- 1.130B 1.190 +.090 1.100 7000 ---- 1.250B ---- 1.250B 1.310 +.090 1.220 7050 ---- 1.390B ---- 1.390B 1.450 +.100 1.350 7100 ---- 1.530B ---- 1.530B 1.600 +.110 1.490 7150 ---- 1.690B ---- 1.690B 1.770 +.120 1.650 7200 ---- 1.870B ---- 1.870B 1.950 +.130 1.820 7250 ---- 2.060B ---- 2.060B 2.150 +.140 2.010 7300 ---- 2.270B ---- 2.270B 2.360 +.140 2.220 7350 ---- 2.500B ---- 2.500B 2.600 +.160 2.440 7400 ---- 2.750B ---- 2.750B 2.850 +.170 2.680 7450 ---- 3.020B ---- 3.020B 3.120 +.170 2.950 7500 ---- 3.300B ---- 3.300B 3.400 +.170 3.230 7550 ---- ---- ---- ---- 3.710 +.180 3.530 7600 ---- ---- ---- ---- 4.030 +.180 3.850 7650 ---- ---- ---- ---- 4.360 +.180 4.180 7700 ---- ---- ---- ---- 4.710 +.180 4.530 7750 ---- ---- ---- ---- 5.070 +.170 4.900 7800 ---- ---- ---- ---- 5.450 +.180 5.270 7850 ---- ---- ---- ---- 5.830 +.170 5.660 7900 ---- ---- ---- ---- 6.230 +.180 6.050 7950 ---- ---- ---- ---- 6.640 +.180 6.460 8000 ---- ---- ---- ---- 7.050 +.180 6.870 8050 ---- ---- ---- ---- 7.470 +.190 7.280 8100 ---- ---- ---- ---- 7.890 +.180 7.710 8150 ---- ---- ---- ---- 8.320 +.180 8.140 8200 ---- ---- ---- ---- 8.760 +.190 8.570 8250 ---- ---- ---- ---- 9.200 +.190 9.010 8300 ---- ---- ---- ---- 9.640 +.190 9.450 8350 ---- ---- ---- ---- 10.090 +.190 9.900 8400 ---- ---- ---- ---- 10.540 +.190 10.350 8450 ---- ---- ---- ---- 10.990 +.190 10.800 8500 ---- ---- ---- ---- 11.440 +.190 11.250 8600 ---- ---- ---- ---- 12.360 +.200 12.160 8700 ---- ---- ---- ---- 13.270 +.190 13.080 8800 ---- ---- ---- ---- 14.200 +.200 14.000 8900 ---- ---- ---- ---- 15.120 +.190 14.930 9000 ---- ---- ---- ---- 16.050 +.190 15.860 9100 ---- ---- ---- ---- 16.980 +.190 16.790 9200 ---- ---- ---- ---- 17.910 +.190 17.720 9300 ---- ---- ---- ---- 18.840 +.190 18.650 9400 ---- ---- ---- ---- 19.770 +.180 19.590 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .310 +.010 .300 5900 ---- ---- ---- ---- .360 +.010 .350 6000 ---- ---- ---- ---- .420 +.010 .410 6100 ---- ---- ---- ---- .480 +.010 .470 6200 ---- ---- ---- ---- .560 +.020 .540 6300 ---- ---- ---- ---- .640 +.010 .630 6400 ---- ---- ---- ---- .740 +.020 .720 6500 ---- ---- ---- ---- .860 +.030 .830 6600 ---- ---- ---- ---- .990 +.030 .960 6700 ---- ---- ---- ---- 1.140 +.030 1.110 6750 ---- ---- ---- ---- 1.230 +.040 1.190 6800 ---- ---- ---- ---- 1.320 +.040 1.280 6850 ---- ---- ---- ---- 1.420 +.040 1.380 6900 ---- ---- ---- ---- 1.520 +.040 1.480 6950 ---- ---- ---- ---- 1.630 +.040 1.590 7000 ---- ---- ---- ---- 1.750 +.040 1.710 7050 ---- ---- ---- ---- 1.880 +.050 1.830 7100 ---- ---- ---- ---- 2.020 +.050 1.970 7150 ---- ---- ---- ---- 2.170 +.060 2.110 7200 ---- ---- ---- ---- 2.330 +.060 2.270 7250 ---- ---- ---- ---- 2.510 +.070 2.440 7300 ---- ---- ---- ---- 2.700 +.070 2.630 7350 ---- ---- ---- ---- 2.900 +.070 2.830 7400 ---- ---- ---- ---- 3.120 +.070 3.050 7450 ---- ---- ---- ---- 3.360 +.080 3.280 7500 ---- ---- ---- ---- 3.620 +.090 3.530 7550 ---- ---- ---- ---- 3.890 +.090 3.800 7600 ---- ---- ---- ---- 4.180 +.090 4.090 7650 ---- ---- ---- ---- 4.490 +.100 4.390 7700 ---- ---- ---- ---- 4.810 +.100 4.710 7750 ---- ---- ---- ---- 5.150 +.110 5.040 7800 ---- ---- ---- ---- 5.500 +.110 5.390 7850 ---- ---- ---- ---- 5.870 +.120 5.750 7900 ---- ---- ---- ---- 6.250 +.120 6.130 7950 ---- ---- ---- ---- 6.640 +.130 6.510 8000 ---- ---- ---- ---- 7.040 +.130 6.910 8050 ---- ---- ---- ---- 7.440 +.130 7.310 8100 ---- ---- ---- ---- 7.860 +.140 7.720 8150 ---- ---- ---- ---- 8.280 +.140 8.140 8200 ---- ---- ---- ---- 8.700 +.140 8.560 8300 ---- ---- ---- ---- 9.560 +.140 9.420 8400 ---- ---- ---- ---- 10.430 +.150 10.280 8500 ---- ---- ---- ---- 11.310 +.150 11.160 8600 ---- ---- ---- ---- 12.200 +.150 12.050 8700 ---- ---- ---- ---- 13.100 +.160 12.940 8800 ---- ---- ---- ---- 14.000 +.160 13.840 8900 ---- ---- ---- ---- 14.910 +.160 14.750 9000 ---- ---- ---- ---- 15.820 +.170 15.650 9100 ---- ---- ---- ---- 16.730 +.170 16.560 9200 ---- ---- ---- ---- 17.650 +.170 17.480 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .430 UNCH ---- 5900 ---- ---- ---- ---- .490 +.020 .470 6000 ---- ---- ---- ---- .550 +.010 .540 6100 ---- ---- ---- ---- .620 +.010 .610 6200 ---- ---- ---- ---- .710 +.020 .690 6300 ---- ---- ---- ---- .800 +.020 .780 6400 ---- ---- ---- ---- .910 +.030 .880 6500 ---- ---- ---- ---- 1.030 +.030 1.000 6600 ---- ---- ---- ---- 1.170 +.040 1.130 6700 ---- ---- ---- ---- 1.320 +.030 1.290 6800 ---- ---- ---- ---- 1.500 +.040 1.460 6850 ---- ---- ---- ---- 1.600 +.050 1.550 6900 ---- ---- ---- ---- 1.700 +.050 1.650 6950 ---- ---- ---- ---- 1.810 +.050 1.760 7000 ---- ---- ---- ---- 1.930 +.050 1.880 7050 ---- ---- ---- ---- 2.060 +.060 2.000 7100 ---- ---- ---- ---- 2.190 +.060 2.130 7150 ---- ---- ---- ---- 2.340 +.070 2.270 7200 ---- ---- ---- ---- 2.490 +.060 2.430 7250 ---- ---- ---- ---- 2.660 +.070 2.590 7300 ---- ---- ---- ---- 2.850 +.080 2.770 7350 ---- ---- ---- ---- 3.050 +.080 2.970 7400 ---- ---- ---- ---- 3.260 +.080 3.180 7450 ---- ---- ---- ---- 3.500 +.090 3.410 7500 ---- ---- ---- ---- 3.750 +.100 3.650 7550 ---- ---- ---- ---- 4.020 +.100 3.920 7600 ---- ---- ---- ---- 4.300 +.100 4.200 7650 ---- ---- ---- ---- 4.600 +.110 4.490 7700 ---- ---- ---- ---- 4.910 +.110 4.800 7750 ---- ---- ---- ---- 5.230 +.110 5.120 7800 ---- ---- ---- ---- 5.570 +.120 5.450 7850 ---- ---- ---- ---- 5.920 +.130 5.790 7900 ---- ---- ---- ---- 6.280 +.130 6.150 7950 ---- ---- ---- ---- 6.640 +.130 6.510 8000 ---- ---- ---- ---- 7.020 +.140 6.880 8050 ---- ---- ---- ---- 7.400 +.140 7.260 8100 ---- ---- ---- ---- 7.790 +.150 7.640 8200 ---- ---- ---- ---- 8.590 +.150 8.440 8300 ---- ---- ---- ---- 9.410 +.160 9.250 8400 ---- ---- ---- ---- 10.250 +.160 10.090 8500 ---- ---- ---- ---- 11.110 +.170 10.940 8600 ---- ---- ---- ---- 11.980 +.180 11.800 8700 ---- ---- ---- ---- 12.860 +.180 12.680 8800 ---- ---- ---- ---- 13.750 +.180 13.570 8900 ---- ---- ---- ---- 14.650 +.190 14.460 9000 ---- ---- ---- ---- 15.550 +.190 15.360 9100 ---- ---- ---- ---- 16.450 +.190 16.260 CAU MAR25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .610 +.020 .590 6000 ---- ---- ---- ---- .680 +.020 .660 6100 ---- ---- ---- ---- .760 +.020 .740 6200 ---- ---- ---- ---- .850 +.020 .830 6300 ---- ---- ---- ---- .950 +.030 .920 6400 ---- ---- ---- ---- 1.060 +.030 1.030 6500 ---- ---- ---- ---- 1.190 +.040 1.150 6600 ---- ---- ---- ---- 1.330 +.040 1.290 6700 ---- ---- ---- ---- 1.490 +.040 1.450 6800 ---- ---- ---- ---- 1.670 +.050 1.620 6850 ---- ---- ---- ---- 1.760 +.050 1.710 6900 ---- ---- ---- ---- 1.870 +.060 1.810 6950 ---- ---- ---- ---- 1.980 +.060 1.920 7000 ---- ---- ---- ---- 2.090 +.060 2.030 7050 ---- ---- ---- ---- 2.220 +.070 2.150 7100 ---- ---- ---- ---- 2.350 +.070 2.280 7150 ---- ---- ---- ---- 2.490 +.070 2.420 7200 ---- ---- ---- ---- 2.640 +.070 2.570 7250 ---- ---- ---- ---- 2.810 +.080 2.730 7300 ---- ---- ---- ---- 2.990 +.090 2.900 7350 ---- ---- ---- ---- 3.180 +.090 3.090 7400 ---- ---- ---- ---- 3.390 +.090 3.300 7450 ---- ---- ---- ---- 3.610 +.090 3.520 7500 ---- ---- ---- ---- 3.860 +.100 3.760 7550 ---- ---- ---- ---- 4.120 +.110 4.010 7600 ---- ---- ---- ---- 4.390 +.110 4.280 7650 ---- ---- ---- ---- 4.680 +.120 4.560 7700 ---- ---- ---- ---- 4.980 +.120 4.860 7750 ---- ---- ---- ---- 5.290 +.120 5.170 7800 ---- ---- ---- ---- 5.620 +.130 5.490 7850 ---- ---- ---- ---- 5.960 +.130 5.830 7900 ---- ---- ---- ---- 6.300 +.130 6.170 7950 ---- ---- ---- ---- 6.660 +.140 6.520 8000 ---- ---- ---- ---- 7.020 +.140 6.880 8100 ---- ---- ---- ---- 7.770 +.150 7.620 8200 ---- ---- ---- ---- 8.550 +.160 8.390 8300 ---- ---- ---- ---- 9.340 +.160 9.180 8400 ---- ---- ---- ---- 10.160 +.170 9.990 8500 ---- ---- ---- ---- 11.000 +.180 10.820 8600 ---- ---- ---- ---- 11.850 +.190 11.660 8700 ---- ---- ---- ---- 12.710 +.190 12.520 8800 ---- ---- ---- ---- 13.580 +.190 13.390 8900 ---- ---- ---- ---- 14.460 +.200 14.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1837 52322 107439 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.220B 5.810A 5.810A 5.910 -.040 5.950 6700 ---- 5.730B 5.310A 5.310A 5.420 -.030 5.450 6750 ---- 5.230B 4.820A 4.820A 4.920 -.040 4.960 6800 ---- 4.730B 4.320A 4.320A 4.430 -.030 4.460 6850 ---- 4.240B 3.830A 3.830A 3.940 -.030 3.970 6900 ---- 3.750B 3.340A 3.340A 3.450 -.030 3.480 6950 ---- 3.250B 2.850A 2.850A 2.970 -.020 2.990 7000 ---- 2.770B 2.380A 2.380A 2.490 -.020 2.510 7050 ---- 2.300B 1.930A 1.930A 2.030 -.010 2.040 7075 ---- 2.070B 1.710A 1.710A 1.810 -.010 1.820 7100 ---- 1.850B 1.500A 1.500A 1.590 -.010 1.600 7125 ---- 1.630B 1.310A 1.310A 1.380 -.010 1.390 7150 ---- 1.420B 1.120A 1.120A 1.190 UNCH 1.190 7175 ---- 1.220B .950A .950A 1.010 UNCH 1.010 7200 ---- 1.040B .790A .790A .840 UNCH .840 7225 ---- .860B .640A .640A .690 UNCH .690 7250 ---- .710B .520A .520A .560 +.010 .550 7275 ---- .560B .410A .410A .440 UNCH .440 7300 ---- .440B .320A .320A .340 UNCH .340 7325 ---- .340B .250A .250A .260 UNCH .260 7350 ---- .260B ---- .260B .200 +.010 .190 7375 ---- .190B ---- .190B .150 +.010 .140 7400 ---- .140B ---- .140B .110 +.010 .100 7425 ---- .090B ---- .090B .080 +.010 .070 7450 ---- .060B ---- .060B .050 UNCH .050 7475 ---- .045B ---- .045B .035 +.005 .030 7500 ---- .030B ---- .030B .025 +.005 .020 7525 ---- .020B ---- .020B .015 UNCH .015 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .015 +.010 .005 6750 ---- .015B ---- .015B .020 +.015 .005 6800 ---- .020B ---- .020B .025 +.015 .010 6850 ---- .030B ---- .030B .030 +.015 .015 6900 ---- .035B ---- .035B .045 +.020 .025 6950 ---- .040B ---- .040B .060 +.025 .035 7000 ---- .060B ---- .060B .080 +.030 .050 7050 ---- .100B .080A .100B .120 +.030 .090 7075 ---- .130B .100A .130B .140 +.030 .110 7100 ---- .170B .120A .170B .180 +.040 .140 7125 ---- .220B .160A .220B .220 +.040 .180 7150 ---- .280B .200A .280B .270 +.040 .230 7175 ---- .350B .250A .350B .340 +.040 .300 7200 ---- .440B .310A .440B .420 +.040 .380 7225 ---- .540B .390A .540B .520 +.050 .470 7250 ---- .670B .480A .670B .640 +.050 .590 7275 ---- .810B .580A .810B .770 +.050 .720 7300 ---- .970B .710A .970B .920 +.050 .870 7325 ---- 1.150B .850A 1.150B 1.090 +.050 1.040 7350 ---- 1.340B 1.020A 1.340B 1.270 +.050 1.220 7375 ---- 1.550B 1.200A 1.550B 1.470 +.050 1.420 7400 ---- 1.760B 1.400A 1.760B 1.680 +.050 1.630 7425 ---- 1.990B 1.610A 1.990B 1.900 +.050 1.850 7450 ---- 2.220B 1.820A 2.220B 2.130 +.050 2.080 7475 ---- 2.450B 2.050A 2.450B 2.360 +.050 2.310 7500 ---- 2.690B 2.290A 2.690B 2.600 +.050 2.550 7525 ---- 2.940B 2.530A 2.940B 2.840 +.050 2.790 7550 ---- 3.180B 2.770A 3.180B 3.080 +.050 3.030 7600 ---- 3.670B 3.260A 3.670B 3.570 +.040 3.530 7650 ---- 4.170B 3.760A 4.170B 4.070 +.050 4.020 7700 ---- 4.660B 4.250A 4.660B 4.570 +.050 4.520 7750 ---- 5.160B 4.750A 5.160B 5.060 +.040 5.020 7800 ---- 5.660B 5.250A 5.660B 5.560 +.040 5.520 7850 ---- 6.160B 5.750A 6.160B 6.060 +.040 6.020 7900 ---- 6.660B 6.240A 6.660B 6.560 +.050 6.510 7950 ---- 7.150B 6.740A 7.150B 7.060 +.050 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 CALL 6650 ---- 6.230B 5.830A 5.830A 5.920 -.040 5.960 6700 ---- 5.730B 5.330A 5.330A 5.420 -.040 5.460 6750 ---- 5.230B 4.830A 4.830A 4.920 -.040 4.960 6800 ---- 4.730B 4.330A 4.330A 4.420 -.040 4.460 6850 ---- 4.230B 3.830A 3.830A 3.920 -.040 3.960 6900 ---- 3.730B 3.330A 3.330A 3.420 -.040 3.460 6950 ---- 3.230B 2.830A 2.830A 2.920 -.040 2.960 7000 ---- 2.730B 2.330A 2.330A 2.420 -.040 2.460 7050 ---- 2.230B 1.830A 1.830A 1.920 -.040 1.960 7075 ---- 1.980B 1.580A 1.580A 1.670 -.040 1.710 7100 ---- 1.730B 1.330A 1.330A 1.420 -.040 1.460 7125 ---- 1.490B 1.090A 1.090A 1.170 -.050 1.220 7150 ---- 1.240B .850A .850A .920 -.060 .980 7175 ---- .990B .630A .630A .680 -.070 .750 7200 ---- .750B .420A .420A .440 -.100 .540 7225 ---- .520B .240A .240A .240 -.120 .360 7250 .110 .310B .100A .120 .110 -.100 250 .210 7275 .110 .160B .040A .160B .040 -.080 250 .120 7300 ---- .060B .015A .015A .015 -.035 1 .050 1 7325 .020 .020 .010 .010 .010 -.015 201 .025 14 14 7350 ---- ---- ---- ---- .005 -.005 .010 68 7375 ---- ---- ---- ---- .005 +.005 CAB 414 7400 .010 .010 .010 .010 CAB UNCH 1 CAB 1 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 111 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 703 14 609 MD2 MAR23 CAD/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- .010A .010A CAB -.015 .015 7175 ---- .040B .010A .010A .005 -.030 .035 7200 ---- .080B .015A .080B .025 -.045 .070 170 7225 .090 .180B .030A .070A .070 -.070 411 .140 7250 ---- .320B .080A .320B .180 -.070 .250 180 7275 ---- .500B .170A .500B .370 -.030 .400 93 7300 ---- .710B .330A .710B .600 +.010 .590 120 7325 ---- .940B .530A .940B .840 +.030 .810 178 7350 ---- 1.180B .770A 1.180B 1.080 +.040 1.040 7375 ---- 1.430B 1.020A 1.430B 1.330 +.040 1.290 7400 ---- 1.670B 1.270A 1.670B 1.580 +.050 1.530 300 7425 ---- 1.920B 1.520A 1.920B 1.830 +.050 1.780 7450 ---- 2.170B 1.760A 2.170B 2.080 +.050 2.030 7475 ---- 2.420B 2.010A 2.420B 2.330 +.050 2.280 7500 ---- 2.670B 2.260A 2.670B 2.580 +.050 2.530 7525 ---- 2.920B 2.510A 2.920B 2.830 +.050 2.780 7550 ---- 3.170B 2.760A 3.170B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.580 +.050 3.530 7625 ---- 3.920B 3.510A 3.920B 3.830 +.050 3.780 7650 ---- 4.170B 3.760A 4.170B 4.080 +.050 4.030 7675 ---- 4.420B 4.010A 4.420B 4.330 +.050 4.280 7700 ---- 4.670B 4.260A 4.670B 4.580 +.050 4.530 7750 ---- 5.170B 4.760A 5.170B 5.080 +.050 5.030 7800 ---- 5.670B 5.260A 5.670B 5.580 +.050 5.530 7850 ---- 6.170B 5.760A 6.170B 6.080 +.050 6.030 7900 ---- 6.670B 6.260A 6.670B 6.580 +.050 6.530 7950 ---- 7.170B 6.760A 7.170B 7.080 +.050 7.030 8000 ---- 7.670B 7.260A 7.670B 7.580 +.050 7.530 8050 ---- 8.170B 7.760A 8.170B 8.080 +.050 8.030 8100 ---- 8.670B 8.260A 8.670B 8.580 +.050 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 1041 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6650 ---- 6.230B 5.820A 5.820A 5.910 -.050 5.960 6700 ---- 5.730B 5.320A 5.320A 5.410 -.050 5.460 6750 ---- 5.230B 4.820A 4.820A 4.910 -.050 4.960 6800 ---- 4.730B 4.320A 4.320A 4.410 -.050 4.460 6850 ---- 4.230B 3.820A 3.820A 3.920 -.040 3.960 6900 ---- 3.740B 3.330A 3.330A 3.420 -.040 3.460 6950 ---- 3.240B 2.830A 2.830A 2.920 -.040 2.960 7000 ---- 2.740B 2.340A 2.340A 2.430 -.040 2.470 7050 ---- 2.250B 1.850A 1.850A 1.950 -.030 1.980 7075 ---- 2.010B 1.620A 1.620A 1.710 -.030 1.740 7100 ---- 1.760B 1.390A 1.390A 1.480 -.030 1.510 7125 ---- 1.530B 1.180A 1.180A 1.250 -.030 1.280 7150 ---- 1.300B .970A .970A 1.040 -.030 1.070 7175 ---- 1.090B .790A .790A .840 -.030 .870 7200 ---- .880B .620A .620A .660 -.020 .680 7225 ---- .690B .470A .470A .500 -.020 .520 7250 ---- .520B .350A .350A .360 -.020 .380 7275 ---- .380B .250A .250A .260 -.010 .270 4 7300 ---- .260B .170A .260B .170 -.010 .180 4 7325 .130 .170B .110A .110A .110 -.010 149 .120 7350 ---- .110B .070A .110B .070 -.010 .080 1 7375 .050 .060B .045A .045A .045 -.005 163 .050 3 7400 ---- .035B ---- .035B .030 UNCH .030 7425 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- ---- .010 UNCH .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 13 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- .015B ---- .015B .005 UNCH .005 7000 ---- .020B ---- .020B .015 +.005 .010 7050 ---- .030B ---- .030B .030 +.010 .020 1 7075 ---- .040B ---- .040B .040 +.010 .030 7100 .070 .070 .040A .070 .060 +.010 300 .050 7125 .080 .090B .060A .080 .090 +.020 300 .070 400 7150 .110 .130B .080A .120B .120 +.010 300 .110 100 100 7175 ---- .190B .110A .190B .170 +.020 .150 7200 ---- .270B .160A .270B .240 +.020 .220 493 7225 ---- .370B .220A .370B .330 +.030 .300 100 7250 ---- .500B .300A .500B .440 +.020 .420 1 7275 ---- .650B .400A .650B .580 +.030 .550 7300 ---- .830B .530A .830B .750 +.030 .720 7325 ---- 1.030B .690A 1.030B .940 +.030 .910 1 7350 ---- 1.240B .880A 1.240B 1.150 +.040 1.110 7375 ---- 1.460B 1.080A 1.460B 1.370 +.040 1.330 7400 ---- 1.700B 1.300A 1.700B 1.610 +.050 1.560 7425 ---- 1.940B 1.530A 1.940B 1.850 +.050 1.800 7450 ---- 2.180B 1.770A 2.180B 2.090 +.050 2.040 7475 ---- 2.430B 2.020A 2.430B 2.330 +.040 2.290 7500 ---- 2.680B 2.270A 2.680B 2.580 +.050 2.530 7525 ---- 2.920B 2.510A 2.920B 2.830 +.050 2.780 7550 ---- 3.170B 2.760A 3.170B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.580 +.050 3.530 7625 ---- 3.920B 3.510A 3.920B 3.830 +.050 3.780 7650 ---- 4.170B 3.760A 4.170B 4.070 +.040 4.030 7675 ---- 4.420B 4.010A 4.420B 4.320 +.040 4.280 7700 ---- 4.670B 4.260A 4.670B 4.570 +.040 4.530 7750 ---- 5.170B 4.760A 5.170B 5.070 +.040 5.030 7800 ---- 5.670B 5.260A 5.670B 5.570 +.040 5.530 7850 ---- 6.170B 5.760A 6.170B 6.070 +.040 6.030 7900 ---- 6.670B 6.260A 6.670B 6.570 +.040 6.530 7950 ---- 7.170B 6.760A 7.170B 7.070 +.040 7.030 8000 ---- 7.660B 7.260A 7.660B 7.570 +.050 7.520 8050 ---- 8.160B 7.760A 8.160B 8.070 +.050 8.020 8100 ---- 8.660B 8.250A 8.660B 8.570 +.050 8.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 900 100 1096 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.220B 5.810A 5.810A 5.910 -.040 5.950 6700 ---- 5.730B 5.320A 5.320A 5.410 -.040 5.450 6750 ---- 5.230B 4.820A 4.820A 4.920 -.040 4.960 6800 ---- 4.730B 4.320A 4.320A 4.420 -.040 4.460 6850 ---- 4.240B 3.830A 3.830A 3.930 -.030 3.960 6900 ---- 3.740B 3.330A 3.330A 3.430 -.040 3.470 6950 ---- 3.250B 2.840A 2.840A 2.950 -.030 2.980 7000 ---- 2.760B 2.360A 2.360A 2.470 -.020 2.490 7050 ---- 2.270B 1.890A 1.890A 2.000 -.020 2.020 7075 ---- 2.040B 1.670A 1.670A 1.770 -.020 1.790 7100 ---- 1.810B 1.460A 1.460A 1.550 -.020 1.570 7125 ---- 1.590B 1.260A 1.260A 1.330 -.020 1.350 7150 ---- 1.380B 1.070A 1.070A 1.130 -.020 1.150 7175 ---- 1.170B .890A .890A .940 -.020 .960 7200 ---- .980B .730A .730A .770 -.010 .780 7225 ---- .800B .580A .580A .620 -.010 .630 7250 ---- .640B .460A .460A .480 -.010 .490 7275 ---- .500B .350A .350A .370 -.010 .380 7300 ---- .380B .270A .270A .280 -.010 .290 7325 ---- .270B .200A .200A .200 -.010 .210 7350 ---- .190B ---- .190B .150 UNCH .150 139 7375 ---- .130B ---- .130B .100 -.010 .110 7400 ---- .090B ---- .090B .070 UNCH .070 7425 ---- .060B ---- .060B .050 UNCH .050 10 7450 ---- .040B ---- .040B .035 UNCH .035 7475 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- .015B ---- .015B .015 +.010 .005 6900 ---- .020B ---- .020B .020 +.010 .010 6950 ---- .030B ---- .030B .035 +.015 .020 7000 ---- .040B ---- .040B .050 +.015 .035 7050 ---- .070B .050A .050A .080 +.020 .060 7075 ---- .090B .070A .090B .100 +.020 .080 7100 ---- .120B .090A .120B .130 +.030 .100 93 7125 ---- .170B .120A .170B .170 +.030 .140 7150 ---- .220B .150A .220B .220 +.030 .190 7175 ---- .290B .200A .290B .280 +.040 .240 7200 ---- .370B .260A .370B .350 +.030 .320 7225 ---- .480B .330A .480B .450 +.040 .410 7250 ---- .610B .410A .610B .560 +.030 .530 7275 ---- .750B .520A .750B .700 +.040 .660 7300 ---- .920B .640A .920B .860 +.040 .820 7325 ---- 1.100B .790A 1.100B 1.030 +.040 .990 7350 ---- 1.300B .960A 1.300B 1.220 +.040 1.180 7375 ---- 1.510B 1.150A 1.510B 1.430 +.040 1.390 7400 ---- 1.730B 1.360A 1.730B 1.650 +.040 1.610 7425 ---- 1.960B 1.570A 1.960B 1.880 +.050 1.830 7450 ---- 2.200B 1.800A 2.200B 2.110 +.050 2.060 7475 ---- 2.440B 2.030A 2.440B 2.350 +.050 2.300 7500 ---- 2.690B 2.280A 2.690B 2.590 +.050 2.540 7525 ---- 2.930B 2.520A 2.930B 2.830 +.040 2.790 7550 ---- 3.180B 2.770A 3.180B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.570 +.040 3.530 7650 ---- 4.170B 3.760A 4.170B 4.070 +.040 4.030 7700 ---- 4.670B 4.260A 4.670B 4.570 +.050 4.520 7750 ---- 5.160B 4.750A 5.160B 5.070 +.050 5.020 7800 ---- 5.660B 5.250A 5.660B 5.570 +.050 5.520 7850 ---- 6.160B 5.750A 6.160B 6.070 +.050 6.020 7900 ---- 6.660B 6.250A 6.660B 6.570 +.050 6.520 7950 ---- 7.160B 6.750A 7.160B 7.060 +.040 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6650 ---- 6.230B 5.820A 5.820A 5.920 -.040 5.960 6700 ---- 5.730B 5.320A 5.320A 5.420 -.040 5.460 6750 ---- 5.230B 4.820A 4.820A 4.920 -.040 4.960 6800 ---- 4.730B 4.320A 4.320A 4.420 -.040 4.460 6850 ---- 4.230B 3.830A 3.830A 3.920 -.040 3.960 6900 ---- 3.730B 3.330A 3.330A 3.420 -.040 3.460 6950 ---- 3.240B 2.830A 2.830A 2.930 -.030 2.960 7000 ---- 2.740B 2.330A 2.330A 2.430 -.040 2.470 7050 ---- 2.240B 1.840A 1.840A 1.940 -.040 1.980 7075 ---- 2.000B 1.600A 1.600A 1.700 -.030 1.730 7100 ---- 1.750B 1.370A 1.370A 1.470 -.030 1.500 7125 ---- 1.510B 1.150A 1.150A 1.240 -.030 1.270 7150 ---- 1.280B .940A .940A 1.010 -.040 1.050 7175 ---- 1.060B .750A .750A .810 -.030 .840 7200 ---- .840B .580A .580A .620 -.030 .650 7225 ---- .650B .430A .430A .450 -.040 .490 7250 ---- .480B .300A .300A .310 -.040 .350 7275 ---- .340B .200A .200A .210 -.030 .240 7300 ---- .220B .130A .130A .130 -.030 .160 7325 ---- .130B .080A .080A .080 -.020 .100 7350 ---- .080B .050A .080B .050 -.010 .060 7375 ---- .045B ---- .045B .030 -.005 .035 7400 ---- ---- ---- ---- .015 -.005 .020 7425 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.010 CAB 7000 ---- .010B ---- .010B .015 +.010 .005 7050 ---- .020B ---- .015B .025 +.015 .010 7075 ---- ---- ---- ---- .035 +.015 .020 7100 ---- ---- .030A .030A .050 +.015 .035 7125 ---- .060B .035A .060B .070 +.020 .050 7150 ---- .100B .060A .100B .100 +.020 .080 7175 ---- .150B .080A .150B .140 +.010 .130 200 7200 ---- .230B .120A .230B .200 +.010 .190 7225 ---- .330B .180A .330B .280 +.010 .270 7250 ---- .460B .260A .460B .390 UNCH .390 7275 ---- .610B .360A .610B .540 +.020 .520 7300 ---- .800B .500A .800B .710 +.020 .690 7325 ---- 1.000B .660A 1.000B .910 +.030 .880 7350 ---- 1.220B .850A 1.220B 1.130 +.040 1.090 7375 ---- 1.450B 1.060A 1.450B 1.360 +.040 1.320 7400 ---- 1.690B 1.290A 1.690B 1.590 +.040 1.550 7425 ---- 1.930B 1.530A 1.930B 1.840 +.050 1.790 7450 ---- 2.180B 1.770A 2.180B 2.080 +.040 2.040 7475 ---- 2.430B 2.020A 2.430B 2.330 +.050 2.280 7500 ---- 2.670B 2.270A 2.670B 2.580 +.050 2.530 7525 ---- 2.920B 2.510A 2.920B 2.830 +.050 2.780 7550 ---- 3.170B 2.760A 3.170B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.580 +.050 3.530 7650 ---- 4.170B 3.760A 4.170B 4.080 +.050 4.030 7700 ---- 4.670B 4.260A 4.670B 4.580 +.050 4.530 7750 ---- 5.170B 4.760A 5.170B 5.080 +.050 5.030 7800 ---- 5.670B 5.260A 5.670B 5.580 +.050 5.530 7850 ---- 6.170B 5.760A 6.170B 6.080 +.050 6.030 7900 ---- 6.670B 6.260A 6.670B 6.580 +.050 6.530 7950 ---- 7.170B 6.760A 7.170B 7.070 +.040 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- ---- ---- 5.880A 5.920 UNCH ---- 6700 ---- ---- ---- 5.380A 5.420 UNCH ---- 6750 ---- ---- ---- 4.880A 4.920 UNCH ---- 6800 ---- ---- ---- 4.390A 4.430 UNCH ---- 6850 ---- ---- ---- 3.890A 3.930 UNCH ---- 6900 ---- ---- ---- 3.390A 3.440 UNCH ---- 6950 ---- ---- ---- 2.900A 2.950 UNCH ---- 7000 ---- ---- ---- 2.410A 2.460 UNCH ---- 7050 ---- ---- ---- 1.940A 1.990 UNCH ---- 7075 ---- ---- ---- 1.710A 1.760 UNCH ---- 7100 ---- ---- ---- 1.490A 1.540 UNCH ---- 7125 ---- ---- ---- 1.280A 1.320 UNCH ---- 7150 ---- ---- ---- 1.080A 1.110 UNCH ---- 7175 ---- ---- ---- .890A .920 UNCH ---- 7200 ---- ---- ---- .720A .750 UNCH ---- 7225 ---- ---- ---- .570A .590 UNCH ---- 7250 ---- ---- ---- .440A .450 UNCH ---- 7275 ---- ---- ---- .330A .340 UNCH ---- 7300 ---- ---- ---- .240A .250 UNCH ---- 7325 ---- ---- ---- .180A .180 UNCH ---- 7350 ---- ---- ---- .130A .130 UNCH ---- 7375 ---- ---- ---- .090A .090 UNCH ---- 7400 ---- ---- ---- .060A .060 UNCH ---- 7425 ---- ---- ---- .045A .040 UNCH ---- 7450 ---- ---- ---- .030A .030 UNCH ---- 7500 ---- ---- ---- .020A .010 UNCH ---- 7550 ---- ---- ---- .015A .005 UNCH ---- 7600 ---- ---- ---- .015A CAB UNCH ---- 7650 ---- ---- ---- .015A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- .015A .005 UNCH ---- 6700 ---- ---- ---- .015A .010 UNCH ---- 6750 ---- ---- ---- .015A .010 UNCH ---- 6800 ---- ---- ---- .020A .015 UNCH ---- 6850 ---- ---- ---- .020A .020 UNCH ---- 6900 ---- ---- ---- .025A .025 UNCH ---- 6950 ---- ---- ---- .030A .035 UNCH ---- 7000 ---- ---- ---- .035A .050 UNCH ---- 7050 ---- ---- ---- .045A .070 UNCH ---- 7075 ---- ---- ---- .060A .090 UNCH ---- 7100 ---- ---- ---- .080A .120 UNCH ---- 7125 ---- ---- ---- .100A .150 UNCH ---- 7150 ---- ---- ---- .130A .200 UNCH ---- 7175 ---- ---- ---- .180A .250 UNCH ---- 7200 ---- ---- ---- .230A .330 UNCH ---- 7225 ---- ---- ---- .300A .420 UNCH ---- 7250 ---- ---- ---- .380A .530 UNCH ---- 7275 ---- ---- ---- .490A .670 UNCH ---- 7300 ---- ---- ---- .620A .830 UNCH ---- 7325 ---- ---- ---- .770A 1.010 UNCH ---- 7350 ---- ---- ---- .940A 1.210 UNCH ---- 7375 ---- ---- ---- 1.130A 1.420 UNCH ---- 7400 ---- ---- ---- 1.340A 1.640 UNCH ---- 7425 ---- ---- ---- 1.560A 1.870 UNCH ---- 7450 ---- ---- ---- 1.790A 2.100 UNCH ---- 7500 ---- ---- ---- 2.270A 2.590 UNCH ---- 7550 ---- ---- ---- 2.770A 3.080 UNCH ---- 7600 ---- ---- ---- 3.260A 3.570 UNCH ---- 7650 ---- ---- ---- 3.760A 4.070 UNCH ---- 7700 ---- ---- ---- 4.260A 4.570 UNCH ---- 7750 ---- ---- ---- 4.760A 5.070 UNCH ---- 7800 ---- ---- ---- 5.260A 5.570 UNCH ---- 7850 ---- ---- ---- 5.760A 6.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- 6.230B 5.830A 5.830A 5.920 -.040 5.960 6700 ---- 5.730B 5.330A 5.330A 5.420 -.040 5.460 6750 ---- 5.230B 4.830A 4.830A 4.920 -.040 4.960 6800 ---- 4.730B 4.330A 4.330A 4.420 -.040 4.460 6850 ---- 4.230B 3.830A 3.830A 3.920 -.040 3.960 6900 ---- 3.730B 3.330A 3.330A 3.420 -.040 3.460 6950 ---- 3.230B 2.830A 2.830A 2.920 -.040 2.960 7000 ---- 2.730B 2.330A 2.330A 2.420 -.040 2.460 7050 ---- 2.240B 1.830A 1.830A 1.930 -.040 1.970 7075 ---- 1.990B 1.590A 1.590A 1.680 -.040 1.720 7100 ---- 1.740B 1.350A 1.350A 1.440 -.040 1.480 7125 ---- 1.490B 1.120A 1.120A 1.200 -.050 1.250 7150 ---- 1.250B .900A .900A .970 -.050 1.020 7175 ---- 1.020B .700A .700A .750 -.050 .800 7200 ---- .800B .530A .530A .550 -.060 .610 7225 ---- .590B .360A .360A .380 -.060 .440 7250 ---- .410B .230A .230A .240 -.060 .300 7275 ---- .270B .140A .140A .140 -.050 1 .190 7300 ---- .160B .080A .080A .080 -.040 .120 600 7325 .090 .090 .045A .045A .045 -.025 1 .070 739 7350 .035 .045B .030A .045B .025 -.010 1 .035 503 7375 ---- ---- ---- ---- .010 -.010 .020 7400 ---- ---- ---- ---- .005 -.005 .010 7425 ---- ---- ---- ---- CAB -.005 .005 139 7450 ---- ---- ---- ---- CAB UNCH CAB 186 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2167 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 1 7075 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- ---- .020A .020A .030 UNCH .030 7150 ---- .060B .030A .060B .050 UNCH .050 7175 ---- .100B .045A .100B .080 -.010 .090 7200 ---- .170B .080A .170B .130 -.010 .140 7225 ---- .270B .120A .270B .210 -.010 .220 13 13 7250 ---- .400B .200A .400B .320 -.020 .340 7275 ---- .560B .300A .560B .470 -.010 .480 111 7300 ---- .760B .440A .760B .660 +.010 .650 7325 ---- .970B .610A .970B .870 +.020 .850 7350 ---- 1.200B .810A 1.200B 1.100 +.030 1.070 7375 ---- 1.440B 1.040A 1.440B 1.340 +.040 1.300 7400 ---- 1.680B 1.270A 1.680B 1.580 +.040 1.540 7425 ---- 1.930B 1.520A 1.930B 1.830 +.040 1.790 7450 ---- 2.170B 1.770A 2.170B 2.080 +.050 2.030 7475 ---- 2.420B 2.020A 2.420B 2.330 +.050 2.280 7500 ---- 2.670B 2.270A 2.670B 2.580 +.050 2.530 7525 ---- 2.920B 2.520A 2.920B 2.830 +.050 2.780 7550 ---- 3.170B 2.770A 3.170B 3.080 +.050 3.030 7575 ---- 3.420B 3.020A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.270A 3.670B 3.580 +.050 3.530 7650 ---- 4.170B 3.770A 4.170B 4.080 +.050 4.030 7700 ---- 4.670B 4.260A 4.670B 4.580 +.050 4.530 7750 ---- 5.170B 4.760A 5.170B 5.080 +.050 5.030 7800 ---- 5.670B 5.260A 5.670B 5.580 +.050 5.530 7850 ---- 6.170B 5.760A 6.170B 6.080 +.050 6.030 7900 ---- 6.670B 6.260A 6.670B 6.580 +.050 6.530 7950 ---- 7.170B 6.760A 7.170B 7.080 +.050 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 125 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- 6.230B 5.820A 5.820A 5.920 -.040 5.960 6700 ---- 5.730B 5.320A 5.320A 5.420 -.040 5.460 6750 ---- 5.230B 4.820A 4.820A 4.920 -.040 4.960 6800 ---- 4.730B 4.320A 4.320A 4.430 -.030 4.460 6850 ---- 4.230B 3.820A 3.820A 3.930 -.030 3.960 6900 ---- 3.740B 3.330A 3.330A 3.430 -.030 3.460 6950 ---- 3.240B 2.830A 2.830A 2.940 -.020 2.960 7000 ---- 2.750B 2.340A 2.340A 2.450 -.020 2.470 7050 ---- 2.250B 1.860A 1.860A 1.960 -.030 1.990 7075 ---- 2.010B 1.620A 1.620A 1.720 -.030 1.750 7100 ---- 1.770B 1.400A 1.400A 1.490 -.030 1.520 7125 ---- 1.540B 1.190A 1.190A 1.260 -.040 1.300 7150 ---- 1.320B .990A .990A 1.050 -.030 1.080 7175 ---- 1.100B .810A .810A .850 -.040 .890 7200 ---- .900B .640A .640A .670 -.030 .700 7225 ---- .710B .490A .490A .520 -.030 .550 7250 ---- .550B .370A .370A .390 -.020 .410 7275 ---- .400B .270A .270A .280 -.020 .300 7300 ---- .280B .190A .190A .190 -.020 .210 7325 ---- .190B .130A .130A .130 -.020 .150 7350 ---- .120B .090A .090A .090 -.010 .100 7375 ---- .080B ---- .080B .050 -.010 .060 7400 ---- .050B ---- .050B .035 -.005 .040 7425 ---- ---- ---- ---- .020 -.005 .025 7450 ---- ---- ---- ---- .010 -.005 .015 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- .010 +.010 CAB 6700 ---- ---- ---- ---- .010 +.010 CAB 6750 ---- ---- ---- ---- .010 +.010 CAB 6800 ---- ---- ---- ---- .010 +.010 CAB 6850 ---- ---- ---- ---- .015 +.015 CAB 6900 ---- ---- ---- ---- .020 +.020 CAB 6950 ---- .015B ---- .015B .025 +.020 .005 7000 ---- .025B ---- .025B .030 +.020 .010 7050 ---- .030B ---- .030B .045 +.020 .025 7075 ---- .045B .035A .035A .050 +.010 .040 7100 ---- .070B .050A .070B .070 +.010 .060 7125 .120 .120 .070A .110A .100 +.020 93 .080 7150 ---- .150B .090A .150B .130 +.010 .120 7175 ---- .210B .130A .210B .180 +.010 .170 7200 ---- .290B .180A .290B .250 +.010 .240 7225 ---- .390B .240A .390B .350 +.020 .330 7250 ---- .520B .320A .520B .460 +.020 .440 7275 ---- .670B .420A .670B .610 +.030 .580 7300 ---- .840B .550A .840B .770 +.020 .750 7325 ---- 1.040B .710A 1.040B .960 +.030 .930 7350 ---- 1.250B .890A 1.250B 1.160 +.030 1.130 7375 ---- 1.470B 1.090A 1.470B 1.380 +.030 1.350 7400 ---- 1.700B 1.310A 1.700B 1.610 +.040 1.570 7425 ---- 1.940B 1.540A 1.940B 1.850 +.040 1.810 7450 ---- 2.190B 1.780A 2.190B 2.090 +.040 2.050 7475 ---- 2.430B 2.020A 2.430B 2.330 +.040 2.290 7500 ---- 2.680B 2.270A 2.680B 2.580 +.040 2.540 7550 ---- 3.170B 2.760A 3.170B 3.080 +.050 3.030 7600 ---- 3.670B 3.260A 3.670B 3.580 +.050 3.530 7650 ---- 4.170B 3.760A 4.170B 4.070 +.040 4.030 7700 ---- 4.670B 4.260A 4.670B 4.570 +.040 4.530 7750 ---- 5.170B 4.760A 5.170B 5.070 +.040 5.030 7800 ---- 5.670B 5.260A 5.670B 5.570 +.040 5.530 7850 ---- 6.170B 5.760A 6.170B 6.070 +.040 6.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.220B 5.810A 5.810A 5.910 -.040 5.950 6700 ---- 5.730B 5.310A 5.310A 5.420 -.030 5.450 6750 ---- 5.230B 4.820A 4.820A 4.920 -.040 4.960 6800 ---- 4.730B 4.320A 4.320A 4.430 -.030 4.460 6850 ---- 4.240B 3.830A 3.830A 3.940 -.030 3.970 6900 ---- 3.750B 3.340A 3.340A 3.450 -.030 3.480 6950 ---- 3.260B 2.860A 2.860A 2.970 -.030 3.000 7000 ---- 2.780B 2.390A 2.390A 2.490 -.030 2.520 7050 ---- 2.310B 1.940A 1.940A 2.030 -.030 2.060 7075 ---- 2.080B 1.730A 1.730A 1.810 -.030 1.840 7100 ---- 1.860B 1.520A 1.520A 1.600 -.020 1.620 7125 ---- 1.650B 1.330A 1.330A 1.390 -.030 1.420 7150 ---- 1.440B 1.140A 1.140A 1.200 -.020 1.220 7175 ---- 1.250B .970A .970A 1.020 -.020 1.040 7200 ---- 1.060B .800A .800A .860 -.010 .870 7225 ---- .890B .660A .660A .710 -.010 .720 7250 ---- .740B .540A .540A .570 -.010 .580 7275 ---- .590B .430A .430A .460 UNCH .460 7300 ---- .480B .340A .340A .360 UNCH .360 7325 ---- .360B .260A .260A .280 UNCH .280 7350 ---- .280B .200A .200A .220 +.010 .210 7375 ---- .200B .150A .150A .160 UNCH .160 7400 ---- .150B ---- .150B .120 UNCH .120 7425 ---- .110B ---- .110B .090 UNCH .090 7450 ---- .080B .060A .060A .070 UNCH .070 7500 ---- ---- ---- ---- .035 UNCH .035 7550 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- .015 +.010 .005 6700 ---- .015B ---- .015B .015 +.010 .005 6750 ---- .020B ---- .020B .020 +.010 .010 6800 ---- .025B ---- .025B .025 +.010 .015 6850 ---- .030B ---- .030B .035 +.015 .020 6900 ---- .040B ---- .040B .040 +.010 .030 6950 ---- .050B .040A .040A .060 +.015 .045 7000 ---- ---- .060A .060A .080 +.010 .070 7050 ---- .120B .090A .120B .120 +.020 .100 7075 ---- .150B .110A .150B .150 +.020 .130 7100 ---- .190B .130A .190B .180 +.020 .160 7125 ---- .240B .170A .240B .230 +.020 .210 7150 ---- .300B .210A .300B .280 +.020 .260 7175 ---- .380B .270A .380B .350 +.020 .330 7200 ---- .460B .330A .460B .440 +.030 .410 7225 ---- .570B .410A .570B .540 +.040 .500 7250 ---- .690B .500A .690B .650 +.040 .610 7275 ---- .830B .610A .830B .790 +.040 .750 7300 ---- .990B .730A .990B .940 +.040 .900 7325 ---- 1.170B .870A 1.170B 1.110 +.050 1.060 7350 ---- 1.360B 1.040A 1.360B 1.290 +.040 1.250 7375 ---- 1.560B 1.220A 1.560B 1.490 +.050 1.440 7400 ---- 1.780B 1.410A 1.780B 1.700 +.050 1.650 7425 ---- 2.000B 1.620A 2.000B 1.910 +.040 1.870 7450 ---- 2.220B 1.840A 2.220B 2.140 +.050 2.090 7500 ---- 2.700B 2.290A 2.700B 2.610 +.050 2.560 7550 ---- 3.180B 2.770A 3.180B 3.090 +.050 3.040 7600 ---- 3.680B 3.260A 3.680B 3.580 +.050 3.530 7650 ---- 4.170B 3.760A 4.170B 4.070 +.040 4.030 7700 ---- 4.660B 4.250A 4.660B 4.560 +.040 4.520 7750 ---- 5.160B 4.750A 5.160B 5.060 +.040 5.020 7800 ---- 5.660B 5.250A 5.660B 5.560 +.040 5.520 7850 ---- 6.160B 5.740A 6.160B 6.060 +.050 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- 6.230B 5.820A 5.820A 5.920 -.040 5.960 6700 ---- 5.730B 5.320A 5.320A 5.420 -.040 5.460 6750 ---- 5.230B 4.830A 4.830A 4.920 -.040 4.960 6800 ---- 4.730B 4.330A 4.330A 4.420 -.040 4.460 6850 ---- 4.230B 3.830A 3.830A 3.920 -.040 3.960 6900 ---- 3.730B 3.330A 3.330A 3.420 -.040 3.460 6950 ---- 3.230B 2.830A 2.830A 2.920 -.040 2.960 7000 ---- 2.740B 2.330A 2.330A 2.430 -.040 2.470 7050 ---- 2.240B 1.840A 1.840A 1.940 -.030 1.970 7075 ---- 1.990B 1.590A 1.590A 1.690 -.040 1.730 7100 ---- 1.750B 1.360A 1.360A 1.460 -.030 1.490 7125 ---- 1.500B 1.130A 1.130A 1.220 -.040 1.260 7150 ---- 1.270B .920A .920A 1.000 -.030 1.030 7175 ---- 1.040B .730A .730A .790 -.030 .820 7200 ---- .830B .560A .560A .590 -.040 .630 7225 ---- .630B .400A .400A .430 -.030 .460 7250 ---- .450B .280A .280A .290 -.040 .330 7275 ---- .310B .180A .180A .190 -.030 .220 7300 ---- .190B .110A .110A .110 -.030 .140 7325 ---- .110B .070A .110B .070 -.010 .080 7350 ---- .060B ---- .060B .035 -.010 .045 7375 .040 .040 .025A .025A .020 -.005 1 .025 140 7400 ---- ---- ---- ---- .010 -.005 .015 152 7425 ---- ---- ---- ---- .005 UNCH .005 76 7450 ---- ---- ---- ---- CAB -.005 .005 113 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 485 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .020 +.010 .010 3 7075 ---- ---- ---- ---- .025 +.010 .015 7100 ---- ---- .020A .020A .035 +.010 .025 7125 ---- ---- .030A .030A .050 +.010 .040 7150 ---- .080B .040A .040A .080 +.010 .070 7175 ---- .130B .070A .130B .120 +.010 .110 7200 ---- .200B .100A .200B .170 UNCH .170 402 7225 ---- .300B .160A .300B .260 +.010 .250 113 7250 ---- .430B .230A .430B .370 +.010 .360 371 7275 ---- .590B .340A .590B .520 +.020 .500 163 7300 ---- .780B .470A .780B .690 +.020 .670 7325 ---- .990B .640A .990B .900 +.030 .870 180 7350 ---- 1.210B .830A 1.210B 1.120 +.040 1.080 275 7375 ---- 1.440B 1.050A 1.440B 1.350 +.040 1.310 7400 ---- 1.680B 1.280A 1.680B 1.590 +.040 1.550 7425 ---- 1.930B 1.520A 1.930B 1.830 +.040 1.790 7450 ---- 2.180B 1.770A 2.180B 2.080 +.040 2.040 7475 ---- 2.420B 2.020A 2.420B 2.330 +.050 2.280 7500 ---- 2.670B 2.270A 2.670B 2.580 +.050 2.530 7525 ---- 2.920B 2.520A 2.920B 2.830 +.050 2.780 7550 ---- 3.170B 2.760A 3.170B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.580 +.050 3.530 7625 ---- 3.920B 3.510A 3.920B 3.830 +.050 3.780 7650 ---- 4.170B 3.760A 4.170B 4.080 +.050 4.030 7675 ---- 4.420B 4.010A 4.420B 4.330 +.050 4.280 7700 ---- 4.670B 4.260A 4.670B 4.580 +.050 4.530 7750 ---- 5.170B 4.760A 5.170B 5.080 +.050 5.030 7800 ---- 5.670B 5.260A 5.670B 5.580 +.050 5.530 7850 ---- 6.170B 5.760A 6.170B 6.080 +.050 6.030 7900 ---- 6.670B 6.260A 6.670B 6.580 +.050 6.530 7950 ---- 7.170B 6.760A 7.170B 7.080 +.050 7.030 8000 ---- 7.670B 7.260A 7.670B 7.580 +.050 7.530 8050 ---- 8.170B 7.760A 8.170B 8.070 +.040 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1507 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 6.230B 5.820A 5.820A 5.910 -.050 5.960 6700 ---- 5.730B 5.320A 5.320A 5.410 -.050 5.460 6750 ---- 5.230B 4.820A 4.820A 4.920 -.040 4.960 6800 ---- 4.730B 4.320A 4.320A 4.420 -.040 4.460 6850 ---- 4.230B 3.820A 3.820A 3.920 -.040 3.960 6900 ---- 3.740B 3.330A 3.330A 3.430 -.040 3.470 6950 ---- 3.240B 2.830A 2.830A 2.930 -.040 2.970 7000 ---- 2.750B 2.340A 2.340A 2.450 -.030 2.480 7050 ---- 2.260B 1.860A 1.860A 1.970 -.030 2.000 7075 ---- 2.010B 1.630A 1.630A 1.730 -.030 1.760 7100 ---- 1.780B 1.410A 1.410A 1.500 -.030 1.530 7125 ---- 1.550B 1.200A 1.200A 1.280 -.030 1.310 7150 ---- 1.330B 1.000A 1.000A 1.070 -.030 1.100 7175 ---- 1.110B .820A .820A .870 -.030 .900 7200 ---- .910B .650A .650A .690 -.030 .720 7225 ---- .730B .510A .510A .530 -.020 .550 7250 ---- .560B .390A .390A .400 -.020 .420 7275 ---- .420B .290A .290A .290 -.020 .310 7300 ---- .290B .200A .200A .200 -.020 .220 7325 .170 .200B .140A .140A .140 -.010 10 .150 7350 ---- .130B ---- .130B .090 -.010 .100 1 7375 .070 .090B .060 .070 .060 -.010 13 .070 7400 ---- .050B ---- .050B .040 -.005 .045 2 2 7425 ---- ---- ---- ---- .025 -.005 .030 7450 ---- ---- ---- ---- .015 -.005 .020 7475 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 2 7 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- .015B ---- .015B .010 +.005 .005 6950 ---- .020B ---- .020B .020 +.010 .010 7000 ---- .025B ---- .025B .030 +.010 .020 7050 ---- .040B ---- .040B .050 +.015 .035 7075 ---- ---- .040A .040A .070 +.020 .050 7100 .080 .080 .060A .080 .090 +.020 93 .070 4 7125 .100 .130 .070A .120A .110 +.010 400 .100 7150 ---- .160B .100A .160B .150 +.020 .130 500 502 7175 ---- .220B .140A .220B .200 +.020 .180 7200 ---- .300B .190A .300B .270 +.020 .250 7225 ---- .400B .260A .400B .370 +.030 .340 7250 ---- .530B .340A .530B .480 +.030 .450 7275 ---- .680B .440A .680B .620 +.030 .590 7300 ---- .850B .570A .850B .780 +.030 .750 7325 ---- 1.050B .720A 1.050B .970 +.040 .930 12 7350 ---- 1.260B .900A 1.260B 1.170 +.030 1.140 7375 ---- 1.480B 1.100A 1.480B 1.390 +.040 1.350 7400 ---- 1.710B 1.310A 1.710B 1.620 +.040 1.580 7425 ---- 1.950B 1.540A 1.950B 1.850 +.040 1.810 7450 ---- 2.190B 1.780A 2.190B 2.090 +.040 2.050 7475 ---- 2.430B 2.020A 2.430B 2.340 +.050 2.290 7500 ---- 2.680B 2.270A 2.680B 2.580 +.040 2.540 7525 ---- 2.930B 2.520A 2.930B 2.830 +.050 2.780 7550 ---- 3.170B 2.760A 3.170B 3.080 +.050 3.030 7575 ---- 3.420B 3.010A 3.420B 3.320 +.040 3.280 7600 ---- 3.670B 3.260A 3.670B 3.570 +.040 3.530 7650 ---- 4.170B 3.760A 4.170B 4.070 +.040 4.030 7700 ---- 4.670B 4.260A 4.670B 4.570 +.040 4.530 7750 ---- 5.170B 4.760A 5.170B 5.070 +.040 5.030 7800 ---- 5.670B 5.260A 5.670B 5.570 +.040 5.530 7850 ---- 6.170B 5.760A 6.170B 6.070 +.040 6.030 7900 ---- 6.670B 6.260A 6.670B 6.570 +.050 6.520 7950 ---- 7.160B 6.750A 7.160B 7.070 +.050 7.020 8000 ---- 7.660B 7.250A 7.660B 7.570 +.050 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 493 500 518 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.220B 5.810A 5.810A 5.910 -.040 5.950 6700 ---- 5.730B 5.320A 5.320A 5.410 -.040 5.450 6750 ---- 5.230B 4.820A 4.820A 4.920 -.030 4.950 6800 ---- 4.730B 4.320A 4.320A 4.420 -.040 4.460 6850 ---- 4.240B 3.830A 3.830A 3.930 -.030 3.960 6900 ---- 3.740B 3.330A 3.330A 3.440 -.030 3.470 6950 ---- 3.250B 2.840A 2.840A 2.950 -.030 2.980 7000 ---- 2.760B 2.360A 2.360A 2.470 -.030 2.500 7050 ---- 2.280B 1.900A 1.900A 2.010 -.020 2.030 7075 ---- 2.050B 1.690A 1.690A 1.780 -.020 1.800 7100 ---- 1.830B 1.480A 1.480A 1.560 -.020 1.580 7125 ---- 1.610B 1.280A 1.280A 1.350 -.020 1.370 7150 ---- 1.390B 1.090A 1.090A 1.150 -.020 1.170 7175 ---- 1.190B .910A .910A .970 -.010 .980 7200 ---- 1.000B .740A .740A .800 -.010 .810 7225 ---- .820B .600A .600A .640 -.010 .650 7250 ---- .670B .480A .480A .510 UNCH .510 7275 ---- .520B .380A .380A .400 +.010 .390 7300 ---- .400B .290A .290A .300 UNCH .300 7325 ---- .300B ---- .300B .230 +.010 .220 7350 ---- .220B ---- .220B .170 +.010 .160 159 7375 ---- .160B ---- .160B .120 +.010 .110 7400 ---- .110B ---- .110B .090 +.010 .080 7425 .060 .080 .060 .070A .060 +.010 53 .050 1 7450 ---- .050B ---- .050B .045 +.010 .035 7475 ---- .030B ---- .030B .030 +.005 .025 7500 ---- .020B ---- .020B .020 +.005 .015 7525 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .010 +.005 .005 2 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 164 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .010 +.010 CAB 6800 ---- .015B ---- .015B .015 +.010 .005 6850 ---- .020B ---- .020B .020 +.015 .005 6900 ---- .025B ---- .025B .025 +.015 .010 6950 ---- .030B ---- .030B .040 +.020 .020 2 7000 ---- .050B ---- .050B .060 +.025 .035 7050 ---- .080B .060A .060A .090 +.020 .070 7075 ---- .110B .080A .110B .110 +.020 .090 7100 ---- .140B .100A .140B .150 +.030 .120 2 7125 ---- .190B .130A .190B .180 +.020 .160 7150 ---- .240B .160A .240B .230 +.020 .210 93 7175 ---- .310B .210A .310B .300 +.030 .270 7200 ---- .400B .270A .400B .380 +.040 .340 7225 ---- .510B .350A .510B .470 +.030 .440 7250 ---- .630B .440A .630B .590 +.040 .550 1 7275 ---- .770B .540A .770B .730 +.050 .680 2 7300 ---- .940B .670A .940B .880 +.050 .830 7325 ---- 1.120B .810A 1.120B 1.050 +.050 1.000 7350 ---- 1.320B .990A 1.320B 1.240 +.050 1.190 7375 ---- 1.530B 1.170A 1.530B 1.450 +.060 1.390 7400 ---- 1.740B 1.370A 1.740B 1.660 +.050 1.610 7425 ---- 1.970B 1.580A 1.970B 1.890 +.060 1.830 7450 ---- 2.210B 1.810A 2.210B 2.120 +.050 2.070 7475 ---- 2.450B 2.040A 2.450B 2.350 +.050 2.300 7500 ---- 2.690B 2.280A 2.690B 2.590 +.040 2.550 7525 ---- 2.930B 2.520A 2.930B 2.840 +.050 2.790 7550 ---- 3.180B 2.770A 3.180B 3.080 +.050 3.030 7575 ---- 3.430B 3.010A 3.430B 3.330 +.050 3.280 7600 ---- 3.670B 3.260A 3.670B 3.580 +.050 3.530 7650 ---- 4.170B 3.760A 4.170B 4.070 +.050 4.020 7700 ---- 4.670B 4.260A 4.670B 4.570 +.050 4.520 7750 ---- 5.160B 4.750A 5.160B 5.070 +.050 5.020 7800 ---- 5.660B 5.250A 5.660B 5.570 +.050 5.520 7850 ---- 6.160B 5.750A 6.160B 6.070 +.050 6.020 7900 ---- 6.660B 6.250A 6.660B 6.560 +.040 6.520 7950 ---- 7.160B 6.750A 7.160B 7.060 +.040 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .07330 +.00930 .06400 10050 ---- ---- ---- ---- .06830 +.00930 .05900 10100 ---- ---- ---- ---- .06330 +.00930 .05400 10150 ---- ---- ---- ---- .05830 +.00930 .04900 10200 ---- ---- ---- ---- .05330 +.00930 .04400 10250 ---- ---- ---- ---- .04830 +.00930 .03900 10300 ---- ---- ---- ---- .04330 +.00930 .03400 10350 ---- ---- ---- ---- .03830 +.00930 .02900 10400 ---- ---- ---- ---- .03330 +.00930 .02400 10425 ---- ---- ---- ---- .03080 +.00930 .02150 10450 ---- ---- ---- ---- .02830 +.00920 .01910 10475 ---- ---- ---- ---- .02580 +.00920 .01660 10500 ---- ---- ---- ---- .02330 +.00910 .01420 3 3 10525 ---- ---- ---- ---- .02080 +.00890 .01190 5 10550 ---- .00980B ---- ---- .01830 +.00870 .00960 285 10575 ---- .00880B ---- .00880B .01580 +.00820 .00760 189 10600 ---- .00770B ---- .00770B .01330 +.00760 .00570 315 10625 ---- .00580B ---- .00580B .01080 +.00670 .00410 249 10650 ---- .00440B ---- .00440B .00830 +.00550 80 .00280 111 748 10675 ---- .00330B .00160A .00330B .00580 +.00400 80 .00180 124 813 10700 .00060 .00160B .00050 .00150B .00330 +.00220 40 .00110 6 176 10725 .00035 .00110B .00010 .00030A .00080 +.00020 65 .00060 161 10750 ---- .00040B .00005A .00040B .00000 -.00035 .00035 6 183 10775 .00020 .00020 .00005A .00005A .00000 -.00020 2 .00020 658 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 270 10825 ---- ---- ---- ---- .00000 -.00005 .00005 295 10850 .00020 .00020 .00005A .00005A .00000 UNCH 9 CAB 251 10875 ---- ---- ---- ---- .00000 UNCH CAB 3 62 10900 ---- ---- ---- ---- .00000 UNCH CAB 325 10925 ---- ---- ---- ---- .00000 UNCH CAB 3 10950 ---- ---- ---- ---- .00000 UNCH CAB 1 10975 ---- ---- ---- ---- .00000 UNCH CAB 192 11000 ---- ---- ---- ---- .00000 UNCH CAB 89 11025 ---- ---- ---- ---- .00000 UNCH CAB 8 11050 ---- ---- ---- ---- .00000 UNCH CAB 66 11075 ---- ---- ---- ---- .00000 UNCH CAB 1 11100 ---- ---- ---- ---- .00000 UNCH CAB 3 11125 ---- ---- ---- ---- .00000 UNCH CAB 106 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 10 11200 ---- ---- ---- ---- .00000 UNCH CAB 4 11225 ---- ---- ---- ---- .00000 UNCH CAB 1 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .07830 +.00930 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 253 5472 2EU MAR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 4 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 72 10300 ---- ---- ---- ---- .00000 UNCH CAB 28 10350 ---- ---- ---- ---- .00000 UNCH CAB 74 10400 .00010 .00010 .00010 .00010 .00000 UNCH 9 CAB 208 10425 ---- ---- ---- ---- .00000 UNCH CAB 78 10450 ---- ---- ---- ---- .00000 -.00005 .00005 141 10475 ---- ---- ---- ---- .00000 -.00005 .00005 162 10500 ---- ---- .00010A .00010A .00000 -.00015 .00015 50 196 10525 .00005 .00005 .00005 .00005 .00000 -.00030 1 .00030 165 10550 .00005 .00005 .00005 .00005 .00000 -.00060 2 .00060 902 1066 10575 .00070 .00070 .00010A .00010A .00000 -.00100 1 .00100 8 158 10600 .00130 .00130 .00010A .00010A .00000 -.00170 33 .00170 1454 676 10625 ---- ---- .00010A .00010A .00000 -.00260 .00260 86 699 10650 .00270 .00270 .00005A .00005A .00000 -.00380 33 .00380 800 394 10675 .00050 .00060 .00005A .00005A .00000 -.00530 100 .00530 808 10700 .00040 .00040 .00010A .00010A .00000 -.00710 3 .00710 43 10725 .00015 .00015 .00010 .00045B .00000 -.00910 40 .00910 10750 ---- ---- .00150A .00150A .00170 -.00960 4 .01130 8 10775 ---- ---- .01200A .01200A .00420 -.00940 .01360 739 10800 ---- ---- .01430A .00810A .00670 -.00930 4 .01600 116 10825 ---- ---- .01680A .01680A .00920 -.00930 .01850 30 10850 ---- ---- .01920A .01920A .01170 -.00920 .02090 1 10875 ---- ---- .02170A .02170A .01420 -.00920 .02340 105 10900 ---- ---- .02420A .02420A .01670 -.00920 .02590 65 10925 ---- ---- .02670A .02670A .01920 -.00920 .02840 111 10950 ---- ---- .02920A .02920A .02170 -.00920 .03090 10975 ---- ---- .03170A .03170A .02420 -.00920 .03340 82 11000 ---- ---- .03420A .03420A .02670 -.00920 .03590 71 11025 ---- ---- .03670A .03670A .02920 -.00920 .03840 145 11050 ---- ---- ---- ---- .03170 -.00920 .04090 17 11075 ---- ---- ---- ---- .03420 -.00920 .04340 82 11100 ---- ---- ---- ---- .03670 -.00920 .04590 11125 ---- ---- ---- ---- .03920 -.00920 .04840 11150 ---- ---- ---- ---- .04170 -.00920 .05090 15 11175 ---- ---- ---- ---- .04420 -.00920 .05340 11200 ---- ---- ---- ---- .04670 -.00920 .05590 11225 ---- ---- ---- ---- .04920 -.00920 .05840 11250 ---- ---- ---- ---- .05170 -.00920 .06090 16 11275 ---- ---- ---- ---- .05420 -.00920 .06340 11300 ---- ---- ---- ---- .05670 -.00920 .06590 11350 ---- ---- ---- ---- .06170 -.00920 .07090 11400 ---- ---- ---- ---- .06670 -.00920 .07590 11450 ---- ---- ---- ---- .07170 -.00920 .08090 11500 ---- ---- ---- ---- .07670 -.00920 .08590 11550 ---- ---- ---- ---- .08170 -.00920 .09090 11600 ---- ---- ---- ---- .08670 -.00920 .09590 11650 ---- ---- ---- ---- .09170 -.00920 .10090 11700 ---- ---- ---- ---- .09670 -.00920 .10590 11750 ---- ---- ---- ---- .10170 -.00920 .11090 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 3300 6575 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06090 +.00690 .05400 10150 ---- ---- ---- ---- .05600 +.00700 .04900 10200 ---- ---- ---- ---- .05100 +.00690 .04410 10250 ---- ---- ---- ---- .04600 +.00680 .03920 10300 ---- ---- ---- ---- .04100 +.00670 .03430 10350 ---- ---- ---- ---- .03610 +.00660 .02950 10400 ---- ---- ---- ---- .03120 +.00640 .02480 10425 ---- .02320B ---- .02270B .02880 +.00620 .02260 10450 ---- .02180B ---- .02080B .02640 +.00600 .02040 10475 ---- .02000B ---- .02000B .02410 +.00590 .01820 10500 ---- .02120B ---- .02110B .02180 +.00560 .01620 10525 ---- .02030B ---- .01930B .01960 +.00540 .01420 10550 ---- .02000B ---- .01780B .01750 +.00510 .01240 15 10575 .01160 .01930B .01160 .01780B .01540 +.00470 1 .01070 3 10600 ---- .01780B ---- .01780B .01350 +.00440 .00910 26 10625 ---- .01580B ---- .01580B .01170 +.00400 .00770 1 10650 .01220 .01380B .00980 .00980 .01000 +.00360 23 .00640 120 10675 ---- .01190B ---- .01190B .00840 +.00310 1 .00530 74 10700 .00860 .01020B .00860 .01020B .00700 +.00270 592 .00430 83 10725 .00610 .00860B .00610 .00570A .00580 +.00240 52 .00340 42 10750 .00310 .00720B .00300 .00570B .00470 +.00200 94 .00270 28 97 10775 .00370 .00590B .00370 .00370A .00370 +.00160 100 .00210 71 10800 .00180 .00470B .00180 .00370B .00290 +.00120 128 .00170 11 57 10825 .00250 .00380B .00250 .00230A .00220 +.00090 92 .00130 64 10850 .00200 .00310 .00170 .00170 .00170 +.00070 114 .00100 2 159 10875 .00140 .00230B .00140 .00130A .00130 +.00060 89 .00070 123 10900 .00080 .00180 .00080 .00100A .00090 +.00040 8 .00050 21 150 10925 ---- .00130B ---- .00130B .00070 +.00030 .00040 2 10950 .00040 .00090B .00040 .00050 .00045 +.00015 17 .00030 1 22 10975 ---- .00060B ---- .00060B .00030 +.00010 .00020 65 11000 .00045 .00050 .00035 .00025A .00020 +.00005 4 .00015 4 53 11025 ---- .00035B ---- .00035B .00015 +.00005 .00010 104 11050 ---- .00025B ---- .00025B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 UNCH .00005 43 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07590 +.00690 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1315 67 1409 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 1019 10200 ---- ---- .00005A .00005A CAB -.00010 .00010 13 10250 ---- ---- .00010A .00010A CAB -.00015 .00015 4 10300 ---- ---- .00015A .00015A .00005 -.00020 .00025 72 10350 ---- ---- .00015A .00015A .00010 -.00035 .00045 20 567 10400 .00015 .00020 .00010 .00020 .00020 -.00060 197 .00080 1 75 10425 .00030 .00030 .00015A .00030 .00030 -.00070 96 .00100 100 144 10450 .00025 .00025 .00020 .00045B .00045 -.00085 100 .00130 104 247 10475 .00030 .00060 .00030 .00060 .00060 -.00110 95 .00170 82 10500 .00070 .00090 .00035A .00090 .00080 -.00140 137 .00220 4 195 10525 .00100 .00100 .00050A .00110B .00110 -.00160 95 .00270 54 10550 .00100 .00100 .00070 .00150B .00150 -.00190 97 .00340 209 7155 10575 .00200 .00200 .00100A .00190B .00190 -.00230 194 .00420 74 10600 .00300 .00300 .00130A .00250B .00250 -.00260 98 .00510 1 1702 10625 .00270 .00270 .00170A .00240A .00320 -.00290 92 .00610 1 59 10650 .00380 .00400 .00220 .00400B .00400 -.00330 98 .00730 200 407 10675 .00520 .00520 .00290A .00380A .00490 -.00380 93 .00870 13 151 10700 .00360 .00510 .00360 .00470A .00600 -.00420 592 .01020 613 10725 .00450 .00630 .00450 .00580A .00730 -.00460 47 .01190 1 1 10750 ---- ---- .00570A .00570A .00870 -.00500 .01370 1 10775 ---- ---- .00690A .00690A .01020 -.00540 .01560 1 10800 .01210 .01210 .00830A .01210 .01190 -.00570 2 .01760 15 10825 ---- ---- .00970A .00970A .01370 -.00600 .01970 10850 ---- ---- .01150A .01150A .01570 -.00620 .02190 75 10875 ---- ---- .01330A .01330A .01780 -.00630 .02410 21 10900 ---- ---- .01520A .01520A .01990 -.00660 .02650 48 10925 ---- ---- .01730A .01730A .02210 -.00670 .02880 10950 ---- ---- .02010A .02010A .02440 -.00680 .03120 10975 ---- ---- ---- ---- .02680 -.00680 .03360 11000 ---- ---- ---- ---- .02920 -.00690 .03610 11025 ---- ---- ---- ---- .03160 -.00690 .03850 11050 ---- ---- ---- ---- .03410 -.00690 .04100 11100 ---- ---- ---- ---- .03900 -.00690 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05400 -.00690 .06090 11300 ---- ---- ---- ---- .05890 -.00700 .06590 11350 ---- ---- ---- ---- .06390 -.00700 .07090 11400 ---- ---- ---- ---- .06890 -.00700 .07590 11450 ---- ---- ---- ---- .07390 -.00700 .08090 11500 ---- ---- ---- ---- .07890 -.00700 .08590 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2033 654 12795 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06090 +.00690 .05400 10150 ---- ---- ---- ---- .05590 +.00680 .04910 10200 ---- ---- ---- ---- .05100 +.00680 .04420 10250 ---- ---- ---- ---- .04610 +.00670 .03940 10300 ---- ---- ---- ---- .04120 +.00650 .03470 10350 ---- ---- ---- ---- .03640 +.00630 .03010 10400 ---- .02720B ---- .02610B .03170 +.00610 .02560 10425 ---- .02890B ---- .02880B .02940 +.00590 .02350 10450 ---- .02720B ---- .02690B .02720 +.00580 .02140 10475 ---- .02720B ---- .02590B .02500 +.00560 .01940 10500 ---- .02700B ---- .02380B .02290 +.00540 .01750 10525 ---- .02480B ---- .02330B .02080 +.00520 .01560 10550 ---- .02330B ---- .02330B .01880 +.00490 .01390 10575 ---- .02120B ---- .02120B .01690 +.00460 .01230 10600 .01820 .01920B .01820 .01890B .01510 +.00430 4 .01080 14 10625 ---- .01720B ---- .01720B .01340 +.00400 .00940 15 10650 ---- .01540B ---- .01540B .01180 +.00370 .00810 10675 ---- .01370B ---- .01360B .01030 +.00340 .00690 408 10700 .01070 .01210B .01060 .01210B .00900 +.00310 21 .00590 17 10725 .00920 .01050B .00920 .00760A .00770 +.00270 21 .00500 25 44 10750 .00800 .00910B .00730 .00650A .00660 +.00250 59 .00410 2 33 10775 .00560 .00780B .00560 .00550A .00560 +.00220 136 .00340 17 37 10800 .00570 .00670B .00510 .00550B .00470 +.00190 41 .00280 31 10825 .00430 .00560B .00430 .00380A .00390 +.00160 41 .00230 8 8 10850 .00320 .00470B .00320 .00310A .00320 +.00130 50 .00190 17 10875 .00350 .00390B .00260 .00260 .00260 +.00110 40 .00150 240 10900 .00280 .00320B .00240 .00250B .00210 +.00090 40 .00120 2 10925 .00240 .00260 .00180 .00170A .00170 +.00080 30 .00090 92 10950 .00130 .00200B .00130 .00130 .00130 +.00060 2 .00070 10975 ---- .00160B ---- .00160B .00100 +.00040 .00060 11000 .00070 .00130B .00070 .00130B .00080 +.00035 4 .00045 1 11050 ---- .00080B ---- .00080B .00045 +.00020 .00025 11100 ---- .00045B ---- .00045B .00025 +.00010 .00015 52 11150 ---- .00020B ---- .00020B .00015 +.00005 .00010 2 11200 ---- .00010B ---- .00010B .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07590 +.00700 .06890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 52 1013 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00010 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00020A .00020A .00010 -.00020 .00030 7 10250 .00025 .00025 .00020A .00025 .00015 -.00030 54 .00045 2 38 10300 .00080 .00080 .00020 .00035 .00030 -.00040 91 .00070 2 27 10350 .00030 .00060 .00030 .00060 .00045 -.00065 167 .00110 65 10400 .00070 .00100 .00050 .00100 .00080 -.00080 122 .00160 113 10425 .00070 .00120 .00060 .00110 .00100 -.00100 238 .00200 10450 .00110 .00140 .00080A .00140 .00120 -.00120 51 .00240 2 10475 .00150 .00180 .00090A .00170 .00150 -.00140 75 .00290 1 13 10500 .00170 .00220 .00120A .00210A .00190 -.00150 114 .00340 3 18 10525 .00220 .00260 .00140A .00240 .00240 -.00170 293 .00410 10550 .00260 .00310 .00180A .00310 .00290 -.00200 119 .00490 642 10575 .00330 .00350 .00220A .00350B .00350 -.00220 45 .00570 19 10600 .00300 .00370 .00270A .00420B .00410 -.00260 43 .00670 241 10625 .00380 .00440 .00330A .00500B .00490 -.00290 42 .00780 10650 .00420 .00480 .00390A .00590B .00580 -.00320 44 .00900 3 10675 .00510 .00610 .00470A .00570A .00680 -.00360 42 .01040 10700 .00650 .00690 .00560A .00810B .00800 -.00380 21 .01180 4 10725 .00810 .00920 .00650A .00890A .00920 -.00420 38 .01340 8 10750 ---- ---- .00760A .00760A .01060 -.00450 12 .01510 5 387 10775 ---- ---- .00880A .00880A .01200 -.00490 .01690 10800 .01240 .01240 .01010A .01010A .01360 -.00510 1 .01870 62 10825 ---- ---- .01160A .01160A .01530 -.00540 .02070 10850 ---- ---- .01310A .01310A .01710 -.00570 .02280 10875 ---- ---- .01480A .01480A .01910 -.00580 .02490 10900 ---- ---- .01660A .01660A .02100 -.00610 .02710 10925 ---- ---- .01850A .01850A .02310 -.00620 .02930 10950 ---- ---- .02050A .02050A .02530 -.00630 .03160 10975 ---- ---- .02250A .02250A .02750 -.00650 .03400 11000 ---- ---- .02540A .02540A .02970 -.00660 .03630 11050 ---- ---- ---- ---- .03440 -.00670 .04110 11100 ---- ---- ---- ---- .03920 -.00680 .04600 11150 ---- ---- ---- ---- .04410 -.00680 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05390 -.00690 .06080 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06390 -.00690 .07080 11400 ---- ---- ---- ---- .06890 -.00690 .07580 11450 ---- ---- ---- ---- .07390 -.00690 .08080 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1612 13 1649 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00680 .05910 10100 ---- ---- ---- ---- .06100 +.00680 .05420 10150 ---- ---- ---- ---- .05600 +.00670 .04930 10200 ---- ---- ---- ---- .05120 +.00670 .04450 10250 ---- ---- ---- ---- .04630 +.00650 .03980 10300 ---- ---- ---- ---- .04150 +.00640 .03510 10350 ---- .03220B ---- .03210B .03690 +.00630 .03060 10400 ---- .03200B ---- .03160B .03230 +.00600 .02630 10425 ---- .03160B ---- .03030B .03010 +.00590 .02420 10450 ---- .03140B ---- .03020B .02790 +.00570 .02220 10475 ---- .02980B ---- .02800B .02580 +.00560 .02020 10500 ---- .02760B ---- .02700B .02380 +.00540 .01840 10525 ---- .02610B ---- .02610B .02180 +.00520 .01660 10550 ---- .02400B ---- .02400B .01980 +.00490 .01490 10575 ---- .02200B ---- .02200B .01800 +.00470 .01330 10600 ---- .02000B ---- .02000B .01620 +.00440 .01180 10625 ---- .01820B ---- .01820B .01460 +.00420 .01040 10650 ---- .01640B ---- .01640B .01300 +.00390 .00910 10675 ---- .01460B ---- .01460B .01150 +.00360 .00790 10700 ---- .01310B ---- .01310B .01010 +.00330 .00680 10725 ---- .01170B ---- .01170B .00880 +.00300 .00580 10750 ---- .01030B ---- .01030B .00770 +.00270 .00500 10775 ---- .00900B ---- .00900B .00660 +.00240 .00420 10800 ---- .00780B ---- .00780B .00560 +.00210 .00350 10825 ---- .00660B ---- .00660B .00480 +.00190 .00290 10850 ---- .00570B ---- .00570B .00400 +.00160 .00240 10875 ---- .00490B ---- .00490B .00340 +.00140 .00200 10900 ---- .00400B ---- .00400B .00280 +.00120 .00160 1 1 10925 ---- .00340B ---- .00340B .00230 +.00100 .00130 89 10950 ---- .00280B ---- .00280B .00190 +.00080 .00110 81 11000 ---- .00190B ---- .00190B .00130 +.00060 .00070 2 11050 ---- .00120B ---- .00120B .00080 +.00035 .00045 11100 ---- .00080B ---- .00080B .00050 +.00020 .00030 11150 .00030 .00050B .00030 .00050B .00035 +.00015 2 .00020 11200 ---- .00025B ---- .00025B .00020 +.00005 .00015 2 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07580 +.00680 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 175 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00005 -.00010 .00015 10050 ---- ---- ---- ---- .00005 -.00015 .00020 10100 ---- ---- .00020A .00020A .00010 -.00020 .00030 10150 ---- ---- .00025A .00025A .00020 -.00020 .00040 10200 ---- ---- .00030A .00030A .00030 -.00030 .00060 10250 ---- ---- .00030A .00030A .00045 -.00035 .00080 10300 .00050 .00050 .00040 .00060B .00070 -.00050 2 .00120 2 10350 ---- ---- .00060A .00060A .00100 -.00060 .00160 1 10400 .00110 .00140 .00090A .00130A .00140 -.00090 201 .00230 94 10425 ---- ---- .00110A .00110A .00170 -.00100 .00270 78 10450 ---- ---- .00130A .00130A .00200 -.00120 .00320 10475 ---- ---- .00150A .00150A .00240 -.00130 .00370 10500 .00230 .00230 .00180A .00280B .00280 -.00160 1 .00440 1 10525 ---- ---- .00220A .00220A .00330 -.00180 .00510 10550 ---- ---- .00260A .00260A .00390 -.00200 .00590 10575 ---- ---- .00310A .00310A .00450 -.00220 .00670 10600 ---- ---- .00360A .00360A .00530 -.00240 .00770 4 10625 ---- ---- .00420A .00420A .00610 -.00270 .00880 10650 ---- ---- .00490A .00490A .00700 -.00300 .01000 240 10675 ---- ---- .00570A .00570A .00800 -.00330 .01130 10700 .00800 .00800 .00660A .00660A .00910 -.00370 1 .01280 1 1 10725 ---- ---- .00760A .00760A .01030 -.00400 .01430 10750 ---- ---- .00870A .00870A .01160 -.00430 .01590 10775 ---- ---- .00990A .00990A .01310 -.00450 .01760 10800 ---- ---- .01120A .01120A .01460 -.00480 .01940 10825 ---- ---- .01260A .01260A .01620 -.00510 .02130 10850 ---- ---- .01410A .01410A .01800 -.00530 .02330 10875 ---- ---- .01570A .01570A .01980 -.00560 .02540 1 10900 ---- ---- .01750A .01750A .02180 -.00570 .02750 16 10925 ---- ---- .01930A .01930A .02380 -.00590 .02970 10950 ---- ---- .02120A .02120A .02590 -.00610 .03200 11000 ---- ---- .02520A .02520A .03020 -.00640 .03660 11050 ---- ---- .03030A .03030A .03480 -.00650 .04130 11100 ---- ---- ---- ---- .03940 -.00670 .04610 11150 ---- ---- ---- ---- .04420 -.00680 .05100 11200 ---- ---- ---- ---- .04910 -.00680 .05590 11250 ---- ---- ---- ---- .05400 -.00690 .06090 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06390 -.00690 .07080 11400 ---- ---- ---- ---- .06880 -.00690 .07570 11450 ---- ---- ---- ---- .07380 -.00690 .08070 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 1 438 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 24 10050 ---- ---- ---- ---- .06600 +.00690 .05910 81 10100 ---- ---- ---- ---- .06110 +.00680 .05430 2976 10150 ---- ---- ---- ---- .05620 +.00680 .04940 630 10200 ---- ---- ---- ---- .05130 +.00660 .04470 45 10250 ---- ---- ---- ---- .04650 +.00650 .04000 3 10300 ---- .03680B ---- .04170B .04180 +.00640 1 .03540 5 10350 ---- .03460B ---- .03980B .03720 +.00630 1 .03090 228 10400 .02850 .03460B .02720A .03440B .03270 +.00600 2 .02670 1 781 10425 ---- .03450B ---- .03220B .03050 +.00590 .02460 10450 ---- .03260B ---- .03000B .02840 +.00570 .02270 203 10475 ---- .03030B ---- .02950B .02630 +.00550 .02080 10500 .02680 .02880B .02600 .02640B .02430 +.00540 3 .01890 257 10525 .02450 .02660B .02450 .02200A .02230 +.00510 3 .01720 3 10550 ---- .02460B ---- .02460B .02040 +.00490 1 .01550 2 582 10575 ---- .02260B ---- .02260B .01860 +.00470 .01390 10600 .01320 .02070B .01280A .02070B .01690 +.00450 4 .01240 227 416 10625 .01460 .01900B .01340 .01900B .01520 +.00420 332 .01100 1 361 10650 .01150 .01710B .01010A .01160A .01370 +.00390 10 .00980 29 572 10675 ---- .01540B ---- .01540B .01220 +.00360 .00860 5 4 10700 .00850 .01390B .00850 .01070A .01080 +.00330 29 .00750 5 1048 10725 .00950 .01240B .00950 .00950 .00960 +.00310 2 .00650 1 30 10750 .00780 .01100B .00780 .00820A .00840 +.00280 57 .00560 4 1370 10775 ---- .00970B ---- .00970B .00730 +.00250 .00480 1 60 10800 .00440 .00850B .00440 .00620A .00630 +.00220 53 .00410 77 1535 10825 ---- .00740B ---- .00740B .00540 +.00200 .00340 384 10850 .00420 .00640B .00420 .00470 .00460 +.00180 42 .00280 109 1345 10875 .00390 .00550B .00390 .00400B .00390 +.00150 4 .00240 2 435 10900 .00240 .00470B .00240 .00340 .00330 +.00140 33 .00190 100 1459 10925 ---- .00400B ---- .00400B .00280 +.00120 .00160 1 10950 .00160 .00340B .00160 .00240 .00230 +.00100 233 .00130 3 1124 11000 .00120 .00240 .00110 .00170A .00160 +.00070 135 .00090 24 1434 11050 .00160 .00160 .00110 .00110 .00110 +.00050 96 .00060 70 563 11100 .00110 .00110 .00070 .00070 .00080 +.00035 147 .00045 17 698 11150 .00040 .00070 .00040 .00060 .00050 +.00020 86 .00030 313 11200 .00035 .00050 .00035 .00040A .00035 +.00010 31 .00025 1 588 11250 ---- .00030B ---- .00030B .00025 +.00005 .00020 414 11300 .00025 .00025 .00025 .00025 .00020 +.00005 11 .00015 669 11350 ---- .00015B ---- .00015B .00015 +.00005 2 .00010 72 11400 ---- ---- ---- ---- .00010 UNCH .00010 107 11450 ---- ---- ---- ---- .00005 -.00005 .00010 45 11500 ---- ---- ---- ---- .00005 UNCH .00005 47 11550 ---- ---- ---- ---- .00005 UNCH .00005 39 11600 .00010 .00010 .00010 .00005A CAB -.00005 1 .00005 1 91 11650 ---- ---- ---- ---- CAB -.00005 .00005 45 11700 ---- ---- ---- ---- CAB -.00005 .00005 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24020 +.00700 .23320 2 8400 ---- ---- ---- ---- .23020 +.00700 .22320 8500 ---- ---- ---- ---- .22020 +.00690 .21330 8600 ---- ---- ---- ---- .21030 +.00700 .20330 8700 ---- ---- ---- ---- .20030 +.00700 .19330 8800 ---- ---- ---- ---- .19030 +.00690 .18340 8900 ---- ---- ---- ---- .18040 +.00700 .17340 9000 ---- ---- ---- ---- .17040 +.00690 .16350 9100 ---- ---- ---- ---- .16040 +.00690 .15350 9200 ---- ---- ---- ---- .15050 +.00700 .14350 9300 ---- ---- ---- ---- .14050 +.00690 .13360 9350 ---- ---- ---- ---- .13550 +.00690 .12860 34 9400 ---- ---- ---- ---- .13050 +.00690 .12360 30 9450 ---- ---- ---- ---- .12560 +.00700 .11860 9500 ---- ---- ---- ---- .12060 +.00700 .11360 81 9550 ---- ---- ---- ---- .11560 +.00690 .10870 30 9600 ---- ---- ---- ---- .11060 +.00690 .10370 9650 ---- ---- ---- ---- .10570 +.00700 .09870 230 9700 ---- ---- ---- ---- .10070 +.00700 .09370 9750 ---- ---- ---- ---- .09570 +.00690 .08880 311 9800 ---- ---- ---- ---- .09070 +.00690 .08380 717 9850 ---- ---- ---- ---- .08580 +.00700 .07880 53 9900 ---- ---- ---- ---- .08080 +.00690 .07390 449 9950 ---- ---- ---- ---- .07590 +.00690 .06900 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07140 +.00670 .06470 151 10050 ---- ---- ---- ---- .06660 +.00660 .06000 50 10100 ---- ---- ---- ---- .06190 +.00660 .05530 52 10150 ---- .05270B ---- .05150B .05730 +.00650 .05080 22 10200 ---- .05200B ---- .05190B .05270 +.00640 .04630 3 10250 ---- .05130B ---- .05000B .04820 +.00630 .04190 136 10300 ---- .04790B ---- .04460B .04380 +.00610 .03770 137 10350 .03910 .04350B .03910 .03960B .03950 +.00590 89 .03360 360 10400 ---- .03990B ---- .03990B .03540 +.00570 1 .02970 64 10450 ---- .03570B ---- .03570B .03140 +.00540 .02600 15 76 10500 ---- .03170B ---- .03170B .02770 +.00520 76 .02250 140 10550 ---- .02790B ---- .02790B .02410 +.00480 .01930 15 584 10600 ---- .02430B ---- .02430B .02080 +.00450 2 .01630 865 10650 .01730 .02100B .01730 .02100B .01770 +.00410 17 .01360 1 1667 10700 .01560 .01790B .01560 .01640B .01490 +.00370 1 .01120 1 565 10750 ---- .01510B ---- .01510B .01240 +.00320 .00920 2 92 10800 .00830 .01250B .00830 .01020A .01020 +.00280 25 .00740 4 291 10850 ---- .01030B ---- .01030B .00830 +.00250 2 .00580 3 454 10900 .00770 .00830B .00660 .00660 .00660 +.00200 77 .00460 299 851 10950 .00600 .00670B .00590 .00530A .00520 +.00170 12 .00350 69 794 11000 .00330 .00530B .00300A .00530B .00410 +.00140 22 .00270 18 1117 11050 ---- .00410B ---- .00410B .00320 +.00110 3 .00210 27 387 11100 .00210 .00320B .00210 .00250A .00240 +.00080 20 .00160 58 364 11150 .00230 .00240B .00230 .00190A .00180 +.00060 1 .00120 4 137 11200 .00150 .00180B .00150 .00150 .00140 +.00050 4 .00090 2 291 11250 ---- .00140B ---- .00140B .00110 +.00040 1 .00070 1 96 11300 .00080 .00100B .00080 .00100B .00080 +.00030 2 .00050 8 67 11350 .00070 .00080B .00070 .00070 .00060 +.00020 2 .00040 19 76 11400 ---- .00050B ---- .00050B .00050 +.00020 .00030 3 63 11450 ---- .00040B ---- .00040B .00040 +.00015 1 .00025 30 11500 ---- .00035B ---- .00035B .00030 +.00010 .00020 57 11550 .00025 .00025 .00025 .00025 .00025 +.00010 1 .00015 15 11600 ---- .00020B ---- .00020B .00020 +.00010 .00010 41 11700 ---- .00010B ---- .00010B .00015 +.00010 .00005 14 11800 ---- ---- ---- ---- .00010 +.00005 3 .00005 163 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 +.00005 CAB 52 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23920 +.00690 .23230 8400 ---- ---- ---- ---- .22930 +.00700 .22230 8500 ---- ---- ---- ---- .21940 +.00700 .21240 8600 ---- ---- ---- ---- .20940 +.00690 .20250 8700 ---- ---- ---- ---- .19950 +.00690 .19260 8800 ---- ---- ---- ---- .18960 +.00690 .18270 8900 ---- ---- ---- ---- .17960 +.00690 .17270 9000 ---- ---- ---- ---- .16970 +.00690 .16280 9100 ---- ---- ---- ---- .15980 +.00690 .15290 9200 ---- ---- ---- ---- .14990 +.00690 .14300 9300 ---- ---- ---- ---- .14000 +.00690 .13310 9350 ---- ---- ---- ---- .13510 +.00690 .12820 9400 ---- ---- ---- ---- .13010 +.00690 .12320 9450 ---- ---- ---- ---- .12520 +.00690 .11830 9500 ---- ---- ---- ---- .12020 +.00690 .11330 9550 ---- ---- ---- ---- .11530 +.00690 .10840 9600 ---- ---- ---- ---- .11040 +.00690 .10350 9650 ---- ---- ---- ---- .10540 +.00680 .09860 428 9700 ---- ---- ---- ---- .10050 +.00680 .09370 9750 ---- ---- ---- ---- .09560 +.00680 .08880 12 9800 ---- ---- ---- ---- .09070 +.00680 .08390 33 9850 ---- ---- ---- ---- .08590 +.00690 .07900 28 9900 ---- ---- ---- ---- .08100 +.00680 .07420 23 9950 ---- ---- ---- ---- .07620 +.00680 .06940 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06760B ---- .06640B .07210 +.00650 .06560 208 10050 ---- .06690B ---- .06680B .06760 +.00650 .06110 10100 ---- .06660B ---- .06270B .06300 +.00640 .05660 11 10150 ---- .06270B ---- .05820B .05860 +.00630 .05230 79 10200 .04970 .05820B .04970 .05510B .05420 +.00620 1 .04800 695 10250 ---- .05460B ---- .05460B .04990 +.00600 .04390 156 10300 ---- .05030B ---- .05020B .04580 +.00600 .03980 459 10350 ---- .04610B ---- .04600B .04170 +.00580 .03590 161 10400 ---- .04200B ---- .04190B .03780 +.00560 .03220 1477 10450 ---- .03800B ---- .03800B .03400 +.00540 .02860 88 10500 ---- .03420B ---- .03420B .03040 +.00520 .02520 643 10550 ---- .03060B ---- .03060B .02690 +.00490 .02200 422 10600 .02090 .02710B .02090 .02710B .02370 +.00460 3 .01910 8 1293 10650 ---- .02390B ---- .02390B .02070 +.00430 .01640 7 66 10700 ---- .02080B ---- .02080B .01790 +.00390 2 .01400 8 700 10750 .01310 .01800B .01250A .01520A .01540 +.00360 11 .01180 6 188 10800 .01320 .01550B .01320 .01310A .01310 +.00320 29 .00990 3599 10246 10850 .01210 .01320B .01210 .01220B .01110 +.00290 35 .00820 128 10900 .00970 .01110B .00970 .00930A .00930 +.00260 36 .00670 259 2921 10950 .00860 .00930B .00860 .00780A .00780 +.00240 45 .00540 248 402 11000 .00590 .00770B .00580 .00710B .00640 +.00200 187 .00440 3 28947 11050 .00580 .00640B .00580 .00530A .00530 +.00180 45 .00350 40 86 11100 ---- .00510B ---- .00510B .00430 +.00150 .00280 32 209 11150 ---- .00420B ---- .00420B .00350 +.00130 1 .00220 1 22 11200 .00310 .00330B .00310 .00280A .00280 +.00110 49 .00170 3994 8426 11250 ---- .00270B ---- .00270B .00220 +.00080 4 .00140 2 108 11300 .00160 .00210B .00160 .00210B .00180 +.00070 7 .00110 16 3309 11350 ---- .00170B ---- .00170B .00140 +.00050 50 .00090 1 901 11400 ---- .00130B ---- .00130B .00110 +.00040 45 .00070 2 85 11450 ---- .00100B ---- .00100B .00090 +.00030 .00060 80 11500 ---- .00080B ---- .00080B .00070 +.00020 .00050 58 28470 11550 ---- .00060B ---- .00060B .00060 +.00020 .00040 378 11600 ---- .00050B ---- .00050B .00050 +.00015 4 .00035 40 90 11650 ---- .00040B ---- .00040B .00040 +.00010 .00030 19 11700 ---- .00030B ---- .00030B .00035 +.00010 .00025 27 11750 ---- .00025B ---- .00025B .00030 +.00010 .00020 6 11800 ---- ---- ---- ---- .00025 +.00005 50 .00020 38 11850 ---- ---- ---- ---- .00020 +.00005 .00015 52 11900 ---- ---- ---- ---- .00020 +.00005 50 .00015 50 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00015 +.00005 100 .00010 41 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 UNCH 100 .00010 240 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26770 +.00690 .26080 31 8100 ---- ---- ---- ---- .25780 +.00690 .25090 8200 ---- ---- ---- ---- .24800 +.00700 .24100 8300 ---- ---- ---- ---- .23810 +.00690 .23120 8400 ---- ---- ---- ---- .22820 +.00690 .22130 8500 ---- ---- ---- ---- .21830 +.00690 .21140 8600 ---- ---- ---- ---- .20850 +.00690 .20160 8700 ---- ---- ---- ---- .19860 +.00690 .19170 8800 ---- ---- ---- ---- .18880 +.00700 .18180 8900 ---- ---- ---- ---- .17890 +.00690 .17200 9000 ---- ---- ---- ---- .16900 +.00690 .16210 9100 ---- ---- ---- ---- .15920 +.00690 .15230 9200 ---- ---- ---- ---- .14940 +.00690 .14250 9300 ---- ---- ---- ---- .13950 +.00690 .13260 9350 ---- ---- ---- ---- .13460 +.00690 .12770 9400 ---- ---- ---- ---- .12970 +.00680 .12290 1 9450 ---- ---- ---- ---- .12480 +.00680 .11800 9500 ---- ---- ---- ---- .11990 +.00680 .11310 30 9550 ---- ---- ---- ---- .11510 +.00690 .10820 9600 ---- ---- ---- ---- .11020 +.00680 .10340 9650 ---- ---- ---- ---- .10540 +.00680 .09860 9700 ---- ---- ---- ---- .10050 +.00670 .09380 10 9750 ---- ---- ---- ---- .09570 +.00670 .08900 59 9800 ---- ---- ---- ---- .09090 +.00670 .08420 32 9850 ---- ---- ---- ---- .08620 +.00670 .07950 9900 ---- ---- ---- ---- .08140 +.00660 .07480 9950 ---- ---- ---- ---- .07680 +.00660 .07020 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07770 +.00670 .07100 10050 ---- ---- ---- ---- .07320 +.00670 .06650 27 10100 ---- ---- ---- ---- .06870 +.00650 .06220 506 10150 ---- ---- ---- ---- .06430 +.00650 .05780 10200 ---- ---- ---- ---- .06000 +.00640 .05360 800 10250 ---- ---- ---- ---- .05580 +.00630 .04950 125 10300 ---- ---- ---- ---- .05160 +.00610 .04550 174 10350 ---- ---- ---- ---- .04760 +.00600 .04160 1595 10400 ---- ---- ---- ---- .04360 +.00580 .03780 71 10450 ---- ---- ---- ---- .03990 +.00570 .03420 56 10500 ---- ---- ---- ---- .03620 +.00550 .03070 202 10550 ---- ---- ---- ---- .03270 +.00520 .02750 200 10600 ---- .02720B ---- .02720B .02940 +.00500 .02440 30 10650 ---- .02770B ---- .02770B .02620 +.00470 .02150 10700 ---- .02620B ---- .02620B .02330 +.00450 .01880 54 10750 ---- .02320B ---- .02320B .02050 +.00410 .01640 353 10800 ---- .02050B ---- .02050B .01800 +.00390 .01410 1 10850 ---- .01800B ---- .01800B .01570 +.00360 .01210 118 10900 ---- .01550B ---- .01550B .01350 +.00320 .01030 95 10950 ---- .01350B ---- .01350B .01160 +.00290 .00870 19 11000 ---- .01150B ---- .01150B .00990 +.00260 .00730 28 11050 ---- .00980B ---- .00980B .00840 +.00230 .00610 31 11100 ---- .00830B ---- .00830B .00710 +.00200 .00510 26 11150 ---- .00700B ---- .00700B .00600 +.00180 .00420 11200 ---- .00580B ---- .00580B .00500 +.00150 .00350 4 77 11250 ---- .00490B ---- .00490B .00420 +.00140 .00280 11300 ---- .00400B ---- .00400B .00350 +.00120 .00230 3 11350 ---- .00330B ---- .00330B .00290 +.00100 .00190 11400 ---- .00270B ---- .00270B .00240 +.00080 .00160 2 17 11450 ---- .00220B ---- .00220B .00200 +.00070 .00130 7 11500 ---- .00180B ---- .00180B .00160 +.00060 .00100 4 6 11550 ---- .00140B ---- .00140B .00130 +.00040 .00090 11600 ---- .00120B ---- .00120B .00110 +.00040 .00070 45 11700 ---- .00070B ---- .00070B .00070 +.00025 4 .00045 44 11800 ---- .00050B ---- .00050B .00045 +.00015 .00030 38 11900 ---- .00030B ---- .00030B .00030 +.00010 .00020 24 12000 ---- .00020B ---- .00020B .00020 +.00010 .00010 2 12100 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24230 +.00710 .23520 8400 ---- ---- ---- ---- .23240 +.00710 .22530 8500 ---- ---- ---- ---- .22260 +.00710 .21550 8600 ---- ---- ---- ---- .21280 +.00710 .20570 8700 ---- ---- ---- ---- .20300 +.00710 .19590 8800 ---- ---- ---- ---- .19320 +.00710 .18610 8900 ---- ---- ---- ---- .18340 +.00710 .17630 9000 ---- ---- ---- ---- .17360 +.00710 .16650 9100 ---- ---- ---- ---- .16380 +.00710 .15670 9200 ---- ---- ---- ---- .15400 +.00700 .14700 9300 ---- ---- ---- ---- .14430 +.00710 .13720 9350 ---- ---- ---- ---- .13940 +.00700 .13240 9400 ---- ---- ---- ---- .13460 +.00710 .12750 9450 ---- ---- ---- ---- .12970 +.00700 .12270 9500 ---- ---- ---- ---- .12490 +.00710 .11780 24 9550 ---- ---- ---- ---- .12010 +.00710 .11300 27 9600 ---- ---- ---- ---- .11530 +.00710 .10820 27 9650 ---- ---- ---- ---- .11050 +.00700 .10350 9700 ---- ---- ---- ---- .10570 +.00700 .09870 9750 ---- ---- ---- ---- .10100 +.00700 .09400 9800 ---- ---- ---- ---- .09620 +.00690 .08930 9850 ---- ---- ---- ---- .09160 +.00690 .08470 512 9900 ---- ---- ---- ---- .08690 +.00680 .08010 9950 ---- ---- ---- ---- .08230 +.00680 .07550 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07860 +.00670 .07190 10050 ---- ---- ---- ---- .07420 +.00660 .06760 10100 ---- ---- ---- ---- .06980 +.00650 .06330 10150 ---- ---- ---- ---- .06560 +.00650 .05910 138 10200 ---- ---- ---- ---- .06140 +.00640 .05500 10250 ---- ---- ---- ---- .05720 +.00620 .05100 10300 ---- ---- ---- ---- .05320 +.00610 .04710 64 10350 ---- ---- ---- ---- .04930 +.00590 .04340 10400 ---- ---- ---- ---- .04550 +.00580 .03970 2 10450 ---- ---- ---- ---- .04180 +.00560 .03620 400 10500 ---- ---- ---- ---- .03820 +.00540 .03280 10550 ---- .03050B ---- .03050B .03480 +.00530 .02950 124 10600 ---- .03060B ---- .03060B .03150 +.00500 .02650 50 10650 ---- .03040B ---- .03040B .02840 +.00480 .02360 101 10700 ---- .02830B ---- .02830B .02550 +.00460 .02090 30 10750 ---- .02540B ---- .02530B .02270 +.00430 .01840 111 10800 ---- .02260B ---- .02260B .02020 +.00400 .01620 112 10850 ---- .02000B ---- .02000B .01780 +.00370 .01410 18 10900 ---- .01760B ---- .01760B .01570 +.00350 .01220 80 10950 ---- .01550B ---- .01550B .01370 +.00320 .01050 11000 ---- .01350B ---- .01350B .01200 +.00300 .00900 65 11050 ---- .01170B ---- .01170B .01040 +.00270 .00770 11100 ---- .01010B ---- .01010B .00900 +.00250 .00650 11150 ---- .00870B ---- .00870B .00770 +.00220 .00550 1 11200 ---- .00740B ---- .00740B .00660 +.00200 .00460 1 11250 ---- .00630B ---- .00630B .00560 +.00170 .00390 11300 ---- .00530B ---- .00530B .00480 +.00150 .00330 11350 ---- .00450B ---- .00450B .00410 +.00140 .00270 11400 ---- .00370B ---- .00370B .00340 +.00110 .00230 11450 ---- .00310B ---- .00310B .00290 +.00100 .00190 11500 ---- .00260B ---- .00260B .00240 +.00080 .00160 11550 ---- .00210B ---- .00210B .00200 +.00070 .00130 11600 ---- .00170B ---- .00170B .00170 +.00060 .00110 11700 ---- .00120B ---- .00120B .00120 +.00040 .00080 11800 ---- .00080B ---- .00080B .00080 +.00030 .00050 11900 ---- .00060B ---- .00060B .00050 +.00015 .00035 12000 ---- .00040B ---- .00040B .00035 +.00010 .00025 12100 ---- .00025B ---- .00025B .00025 +.00010 .00015 12200 ---- .00020B ---- .00020B .00015 +.00005 .00010 98 12300 ---- .00010B ---- .00010B .00010 +.00005 .00005 98 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24120 +.00720 .23400 8400 ---- ---- ---- ---- .23140 +.00710 .22430 8500 ---- ---- ---- ---- .22160 +.00710 .21450 8600 ---- ---- ---- ---- .21180 +.00710 .20470 8700 ---- ---- ---- ---- .20210 +.00710 .19500 8800 ---- ---- ---- ---- .19230 +.00710 .18520 8900 ---- ---- ---- ---- .18260 +.00710 .17550 9000 ---- ---- ---- ---- .17290 +.00710 .16580 9100 ---- ---- ---- ---- .16320 +.00710 .15610 9200 ---- ---- ---- ---- .15350 +.00710 .14640 9300 ---- ---- ---- ---- .14390 +.00710 .13680 9350 ---- ---- ---- ---- .13910 +.00710 .13200 9400 ---- ---- ---- ---- .13430 +.00710 .12720 9450 ---- ---- ---- ---- .12950 +.00700 .12250 9500 ---- ---- ---- ---- .12480 +.00710 .11770 9550 ---- ---- ---- ---- .12000 +.00700 .11300 9600 ---- ---- ---- ---- .11530 +.00700 .10830 9650 ---- ---- ---- ---- .11060 +.00700 .10360 9700 ---- ---- ---- ---- .10590 +.00690 .09900 9750 ---- ---- ---- ---- .10130 +.00690 .09440 9800 ---- ---- ---- ---- .09660 +.00680 .08980 9850 ---- ---- ---- ---- .09210 +.00690 .08520 9900 ---- ---- ---- ---- .08750 +.00680 .08070 9950 ---- ---- ---- ---- .08300 +.00670 .07630 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07940 +.00660 .07280 21 10050 ---- ---- ---- ---- .07510 +.00650 .06860 27 10100 ---- ---- ---- ---- .07080 +.00630 .06450 1 10150 ---- ---- ---- ---- .06670 +.00630 .06040 10200 ---- ---- ---- ---- .06260 +.00620 .05640 879 10250 ---- ---- ---- ---- .05850 +.00600 .05250 10300 ---- ---- ---- ---- .05460 +.00600 .04860 10350 ---- ---- ---- ---- .05080 +.00590 .04490 10400 ---- ---- ---- ---- .04710 +.00580 .04130 10450 ---- ---- ---- ---- .04350 +.00560 .03790 2 10500 ---- ---- ---- ---- .04000 +.00540 .03460 10550 ---- .03340B ---- .03340B .03660 +.00520 .03140 10600 ---- .03350B ---- .03350B .03350 +.00510 .02840 6 10650 ---- .03330B ---- .03330B .03040 +.00480 .02560 2 10700 .02560 .03020B .02560 .03020B .02750 +.00460 2 .02290 6 10750 ---- .02730B ---- .02730B .02480 +.00430 .02050 91 10800 ---- .02460B ---- .02460B .02230 +.00410 .01820 22 10850 ---- .02200B ---- .02200B .01990 +.00380 .01610 10 10900 ---- .01960B ---- .01960B .01770 +.00360 .01410 3 10950 ---- .01740B ---- .01740B .01570 +.00330 .01240 11000 ---- .01540B ---- .01540B .01390 +.00310 .01080 45 11050 ---- .01350B ---- .01350B .01220 +.00280 .00940 11100 ---- .01180B ---- .01180B .01070 +.00260 .00810 20 21 11150 ---- .01030B ---- .01030B .00930 +.00230 .00700 11200 ---- .00900B ---- .00900B .00810 +.00210 .00600 1 32 11250 ---- .00780B ---- .00780B .00710 +.00200 .00510 11300 ---- .00670B ---- .00670B .00610 +.00170 .00440 4 11350 ---- .00580B ---- .00580B .00530 +.00150 .00380 1 11400 ---- .00490B ---- .00490B .00460 +.00140 .00320 294 11450 ---- .00420B ---- .00420B .00390 +.00110 .00280 21 11500 ---- .00360B ---- .00360B .00340 +.00100 .00240 20 219 11550 ---- .00300B ---- .00300B .00290 +.00090 .00200 11600 ---- .00250B ---- .00250B .00250 +.00080 .00170 6 11650 ---- .00210B ---- .00210B .00220 +.00070 .00150 11700 ---- .00180B ---- .00180B .00190 +.00060 .00130 205 11750 ---- .00150B ---- .00150B .00160 +.00050 .00110 11800 ---- .00130B ---- .00130B .00140 +.00040 .00100 24 11850 ---- .00110B ---- .00110B .00120 +.00040 .00080 1 11900 ---- .00090B ---- .00090B .00100 +.00030 .00070 2 11950 ---- .00080B ---- .00080B .00090 +.00030 .00060 12000 ---- .00070B ---- .00070B .00070 +.00020 .00050 6 12050 ---- .00060B ---- .00060B .00060 +.00015 .00045 12100 ---- .00045B ---- .00045B .00050 +.00010 .00040 1 12150 ---- .00040B ---- .00040B .00045 +.00010 .00035 12200 ---- .00035B ---- .00035B .00040 +.00010 .00030 12250 ---- .00030B ---- .00030B .00035 +.00010 .00025 1 12300 ---- ---- ---- ---- .00030 +.00005 .00025 53 12350 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 UNCH .00020 53 12450 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00015 UNCH .00015 6 12550 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 5 12700 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24010 +.00710 .23300 8400 ---- ---- ---- ---- .23040 +.00700 .22340 8500 ---- ---- ---- ---- .22070 +.00700 .21370 8600 ---- ---- ---- ---- .21100 +.00700 .20400 8700 ---- ---- ---- ---- .20140 +.00710 .19430 8800 ---- ---- ---- ---- .19170 +.00710 .18460 8900 ---- ---- ---- ---- .18200 +.00700 .17500 9000 ---- ---- ---- ---- .17240 +.00710 .16530 9100 ---- ---- ---- ---- .16280 +.00710 .15570 9200 ---- ---- ---- ---- .15320 +.00710 .14610 9300 ---- ---- ---- ---- .14360 +.00700 .13660 9350 ---- ---- ---- ---- .13880 +.00690 .13190 9400 ---- ---- ---- ---- .13410 +.00700 .12710 9450 ---- ---- ---- ---- .12940 +.00700 .12240 9500 ---- ---- ---- ---- .12470 +.00700 .11770 2 9550 ---- ---- ---- ---- .12000 +.00690 .11310 9600 ---- ---- ---- ---- .11530 +.00680 .10850 9650 ---- ---- ---- ---- .11070 +.00680 .10390 9700 ---- ---- ---- ---- .10610 +.00680 .09930 16 9750 ---- ---- ---- ---- .10160 +.00680 .09480 4 9800 ---- ---- ---- ---- .09700 +.00670 .09030 9850 ---- ---- ---- ---- .09250 +.00660 .08590 9900 ---- ---- ---- ---- .08810 +.00660 .08150 9950 ---- ---- ---- ---- .08370 +.00660 .07710 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08430 +.00660 .07770 399 10050 ---- ---- ---- ---- .08010 +.00660 .07350 10100 ---- ---- ---- ---- .07590 +.00650 .06940 10150 ---- ---- ---- ---- .07180 +.00650 .06530 10200 ---- ---- ---- ---- .06770 +.00640 .06130 10250 ---- ---- ---- ---- .06370 +.00630 .05740 10300 ---- ---- ---- ---- .05980 +.00630 .05350 10350 ---- ---- ---- ---- .05600 +.00620 .04980 10400 ---- ---- ---- ---- .05220 +.00600 .04620 550 10450 ---- ---- ---- ---- .04860 +.00590 .04270 10500 ---- ---- ---- ---- .04510 +.00580 .03930 10550 ---- ---- ---- ---- .04160 +.00550 .03610 1600 10600 ---- .03620B ---- .03620B .03830 +.00530 .03300 10650 ---- .03640B ---- .03640B .03520 +.00510 .03010 16 10700 ---- .03490B ---- .03490B .03210 +.00480 .02730 42 10750 ---- .03180B ---- .03180B .02930 +.00470 .02460 178 10800 ---- .02900B ---- .02900B .02660 +.00440 .02220 278 10850 ---- .02620B ---- .02620B .02400 +.00410 .01990 10900 ---- .02370B ---- .02370B .02160 +.00390 .01770 688 10950 ---- .02120B ---- .02120B .01940 +.00360 .01580 11000 ---- .01900B ---- .01900B .01730 +.00340 .01390 11 11050 ---- .01700B ---- .01700B .01540 +.00310 .01230 445 11100 ---- .01510B ---- .01510B .01370 +.00290 .01080 100 100 11150 ---- .01340B ---- .01340B .01210 +.00270 .00940 11200 ---- .01180B ---- .01180B .01070 +.00250 .00820 3 11250 ---- .01040B ---- .01040B .00950 +.00230 .00720 11300 ---- .00910B ---- .00910B .00830 +.00210 .00620 11350 ---- .00800B ---- .00800B .00730 +.00190 .00540 11400 ---- .00690B ---- .00690B .00640 +.00170 .00470 11450 ---- .00600B ---- .00600B .00560 +.00160 .00400 11500 ---- .00520B ---- .00520B .00490 +.00140 .00350 4 11550 ---- .00450B ---- .00450B .00430 +.00130 .00300 11600 ---- .00390B ---- .00390B .00380 +.00120 .00260 11650 ---- .00330B ---- .00330B .00330 +.00100 .00230 11700 ---- .00280B ---- .00280B .00290 +.00090 .00200 11800 ---- .00210B ---- .00210B .00220 +.00070 .00150 11900 ---- .00150B ---- .00150B .00170 +.00050 .00120 12000 ---- .00110B ---- .00110B .00130 +.00040 .00090 12100 ---- .00090B ---- .00090B .00110 +.00040 .00070 12200 ---- .00070B ---- .00070B .00080 +.00020 .00060 12300 ---- ---- ---- ---- .00070 +.00020 .00050 12400 ---- ---- ---- ---- .00050 +.00010 .00040 12500 ---- ---- ---- ---- .00045 +.00010 .00035 12600 ---- ---- ---- ---- .00035 +.00005 .00030 8500 ---- ---- ---- ---- .22440 +.00720 .21720 8600 ---- ---- ---- ---- .21480 +.00720 .20760 8700 ---- ---- ---- ---- .20520 +.00720 .19800 8800 ---- ---- ---- ---- .19560 +.00720 .18840 8900 ---- ---- ---- ---- .18600 +.00720 .17880 9000 ---- ---- ---- ---- .17640 +.00710 .16930 9100 ---- ---- ---- ---- .16690 +.00710 .15980 9200 ---- ---- ---- ---- .15740 +.00710 .15030 9300 ---- ---- ---- ---- .14790 +.00700 .14090 9400 ---- ---- ---- ---- .13850 +.00700 .13150 24 9450 ---- ---- ---- ---- .13380 +.00700 .12680 9500 ---- ---- ---- ---- .12910 +.00690 .12220 48 9550 ---- ---- ---- ---- .12450 +.00690 .11760 9600 ---- ---- ---- ---- .11990 +.00690 .11300 24 9650 ---- ---- ---- ---- .11530 +.00680 .10850 24 9700 ---- ---- ---- ---- .11080 +.00690 .10390 9750 ---- ---- ---- ---- .10620 +.00670 .09950 368 9800 ---- ---- ---- ---- .10180 +.00680 .09500 1600 9850 ---- ---- ---- ---- .09730 +.00670 .09060 9900 ---- ---- ---- ---- .09300 +.00670 .08630 167 9950 ---- ---- ---- ---- .08860 +.00660 .08200 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08500 +.00660 .07840 10050 ---- ---- ---- ---- .08090 +.00660 .07430 10100 ---- ---- ---- ---- .07680 +.00650 .07030 10150 ---- ---- ---- ---- .07270 +.00640 .06630 10200 ---- ---- ---- ---- .06870 +.00640 .06230 10250 ---- ---- ---- ---- .06480 +.00630 .05850 10300 ---- ---- ---- ---- .06100 +.00630 .05470 10350 ---- ---- ---- ---- .05720 +.00610 .05110 10400 ---- ---- ---- ---- .05350 +.00600 .04750 10 10450 ---- ---- ---- ---- .05000 +.00590 .04410 10500 ---- ---- ---- ---- .04650 +.00580 .04070 10550 ---- .03890B ---- .03890B .04310 +.00560 .03750 10600 ---- .03920B ---- .03920B .03990 +.00550 .03440 10650 ---- .03870B ---- .03870B .03680 +.00530 .03150 10700 ---- .03640B ---- .03640B .03380 +.00510 .02870 10750 ---- .03340B ---- .03340B .03090 +.00480 .02610 10800 ---- .03060B ---- .03060B .02820 +.00450 .02370 10850 ---- .02780B ---- .02780B .02570 +.00430 .02140 10900 ---- .02530B ---- .02530B .02330 +.00410 .01920 10950 ---- .02280B ---- .02280B .02110 +.00380 .01730 11000 ---- .02060B ---- .02060B .01900 +.00360 .01540 11050 ---- .01850B ---- .01850B .01710 +.00330 .01380 11100 ---- .01660B ---- .01660B .01530 +.00310 .01220 11150 ---- .01480B ---- .01480B .01370 +.00290 .01080 11200 ---- .01320B ---- .01320B .01220 +.00260 .00960 11250 ---- .01170B ---- .01170B .01090 +.00250 .00840 11300 ---- .01040B ---- .01040B .00970 +.00230 .00740 11350 ---- .00920B ---- .00920B .00860 +.00210 .00650 11400 ---- .00810B ---- .00810B .00760 +.00190 .00570 11450 ---- .00710B ---- .00710B .00670 +.00170 .00500 11500 ---- .00630B ---- .00630B .00590 +.00160 .00430 11550 ---- .00550B ---- .00550B .00520 +.00140 .00380 11600 ---- .00480B ---- .00480B .00450 +.00120 .00330 11650 ---- .00420B ---- .00420B .00400 +.00120 .00280 11700 ---- .00360B ---- .00360B .00350 +.00100 .00250 11800 ---- .00270B ---- .00270B .00270 +.00080 .00190 30 11900 ---- .00200B ---- .00200B .00210 +.00060 .00150 32 12000 ---- .00150B ---- .00150B .00170 +.00050 .00120 12100 ---- .00120B ---- .00120B .00140 +.00050 .00090 12200 ---- .00090B ---- .00090B .00110 +.00040 .00070 12300 ---- .00070B ---- .00070B .00090 +.00030 .00060 12400 ---- ---- ---- ---- .00070 +.00020 .00050 12500 ---- ---- ---- ---- .00060 +.00020 .00040 12600 ---- ---- ---- ---- .00050 +.00015 .00035 8800 ---- ---- ---- ---- .19490 +.00710 .18780 8900 ---- ---- ---- ---- .18540 +.00710 .17830 9000 ---- ---- ---- ---- .17590 +.00700 .16890 9100 ---- ---- ---- ---- .16650 +.00710 .15940 9200 ---- ---- ---- ---- .15710 +.00710 .15000 9300 ---- ---- ---- ---- .14770 +.00700 .14070 9400 ---- ---- ---- ---- .13840 +.00700 .13140 9500 ---- ---- ---- ---- .12920 +.00700 .12220 9600 ---- ---- ---- ---- .12000 +.00680 .11320 9700 ---- ---- ---- ---- .11100 +.00680 .10420 9750 ---- ---- ---- ---- .10660 +.00680 .09980 9800 ---- ---- ---- ---- .10220 +.00680 .09540 9850 ---- ---- ---- ---- .09780 +.00670 .09110 9900 ---- ---- ---- ---- .09350 +.00670 .08680 9950 ---- ---- ---- ---- .08930 +.00670 .08260 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08580 +.00660 .07920 2 10050 ---- ---- ---- ---- .08170 +.00660 .07510 12 10100 ---- ---- ---- ---- .07760 +.00650 .07110 10150 ---- ---- ---- ---- .07370 +.00650 .06720 10200 ---- ---- ---- ---- .06970 +.00630 .06340 10250 ---- ---- ---- ---- .06590 +.00630 .05960 10300 ---- ---- ---- ---- .06210 +.00620 .05590 10350 ---- ---- ---- ---- .05840 +.00610 .05230 10400 ---- ---- ---- ---- .05480 +.00600 .04880 520 10450 ---- ---- ---- ---- .05130 +.00580 .04550 21 10500 ---- ---- ---- ---- .04780 +.00560 .04220 1507 10550 ---- .04110B ---- .04110B .04450 +.00550 .03900 10600 ---- .04140B ---- .04140B .04130 +.00530 .03600 1004 10650 ---- .04080B ---- .04080B .03820 +.00510 .03310 9 10700 ---- .03780B ---- .03780B .03530 +.00490 .03040 949 10750 ---- .03480B ---- .03480B .03240 +.00460 .02780 3 6 10800 ---- .03200B ---- .03200B .02970 +.00440 .02530 577 10850 ---- .02930B ---- .02930B .02720 +.00420 .02300 10900 ---- .02680B ---- .02680B .02480 +.00400 .02080 2 10950 ---- .02430B ---- .02430B .02250 +.00370 .01880 11000 .02080 .02210B .02050 .02050 .02040 +.00350 75 .01690 4 5284 11050 ---- .02000B ---- .02000B .01850 +.00340 .01510 1 11100 ---- .01800B ---- .01800B .01670 +.00310 .01360 287 11150 ---- .01620B ---- .01620B .01510 +.00300 .01210 40 11200 ---- .01460B ---- .01460B .01350 +.00270 .01080 2991 11250 ---- .01300B ---- .01300B .01220 +.00260 .00960 1 1 11300 ---- .01170B ---- .01170B .01090 +.00240 .00850 404 11350 ---- .01040B ---- .01040B .00980 +.00230 .00750 25 11400 ---- .00920B ---- .00920B .00870 +.00200 .00670 2016 11450 ---- .00820B ---- .00820B .00780 +.00190 .00590 11500 ---- .00730B ---- .00730B .00700 +.00180 .00520 88 11550 ---- .00640B ---- .00640B .00620 +.00160 .00460 2 11600 ---- .00570B ---- .00570B .00550 +.00150 .00400 1 89 11650 ---- .00500B ---- .00500B .00490 +.00130 .00360 200 11700 ---- .00440B ---- .00440B .00440 +.00120 .00320 11750 ---- .00390B ---- .00390B .00390 +.00110 .00280 246 11800 ---- .00340B ---- .00340B .00340 +.00090 .00250 251 11850 ---- .00300B ---- .00300B .00310 +.00090 .00220 11900 ---- .00260B ---- .00260B .00270 +.00080 .00190 11950 ---- .00230B ---- .00230B .00240 +.00070 .00170 12000 ---- .00200B ---- .00200B .00210 +.00060 .00150 27 12050 ---- .00180B ---- .00180B .00190 +.00060 .00130 60 12100 ---- .00150B ---- .00150B .00170 +.00050 .00120 12150 ---- .00140B ---- .00140B .00150 +.00050 .00100 12200 ---- .00120B ---- .00120B .00130 +.00040 .00090 1 12250 ---- .00110B ---- .00110B .00110 +.00030 .00080 12300 ---- .00100B ---- .00100B .00100 +.00030 .00070 12400 ---- .00080B ---- .00080B .00080 +.00030 .00050 50 12500 ---- .00050B ---- .00050B .00060 +.00020 .00040 94 12600 ---- .00045B ---- .00045B .00045 +.00015 .00030 1 12700 ---- .00035B ---- .00035B .00035 +.00010 .00025 12800 ---- .00025B ---- .00025B .00025 +.00005 .00020 12900 ---- .00020B ---- .00020B .00020 +.00005 .00015 13000 ---- .00015B ---- .00015B .00015 +.00005 .00010 13100 ---- ---- ---- ---- .00010 UNCH .00010 13200 ---- ---- ---- ---- .00010 +.00005 .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .23220 +.00720 .22500 8500 ---- ---- ---- ---- .22260 +.00710 .21550 8600 ---- ---- ---- ---- .21310 +.00710 .20600 8700 ---- ---- ---- ---- .20360 +.00710 .19650 8800 ---- ---- ---- ---- .19420 +.00710 .18710 8900 ---- ---- ---- ---- .18470 +.00700 .17770 9000 ---- ---- ---- ---- .17530 +.00700 .16830 9100 ---- ---- ---- ---- .16590 +.00700 .15890 9200 ---- ---- ---- ---- .15660 +.00700 .14960 9300 ---- ---- ---- ---- .14730 +.00690 .14040 9350 ---- ---- ---- ---- .14270 +.00690 .13580 9400 ---- ---- ---- ---- .13810 +.00690 .13120 9450 ---- ---- ---- ---- .13360 +.00690 .12670 9500 ---- ---- ---- ---- .12910 +.00690 .12220 9550 ---- ---- ---- ---- .12460 +.00690 .11770 9600 ---- ---- ---- ---- .12010 +.00680 .11330 9650 ---- ---- ---- ---- .11570 +.00690 .10880 24 9700 ---- ---- ---- ---- .11130 +.00680 .10450 9750 ---- ---- ---- ---- .10690 +.00680 .10010 100 9800 ---- ---- ---- ---- .10260 +.00670 .09590 9850 ---- ---- ---- ---- .09830 +.00670 .09160 9900 ---- ---- ---- ---- .09410 +.00670 .08740 9950 ---- ---- ---- ---- .08990 +.00660 .08330 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09020 +.00610 .08410 10100 ---- ---- ---- ---- .08210 +.00600 .07610 10200 ---- ---- ---- ---- .07420 +.00590 .06830 10250 ---- ---- ---- ---- .07040 +.00590 .06450 10300 ---- ---- ---- ---- .06660 +.00580 .06080 10350 ---- ---- ---- ---- .06290 +.00570 .05720 10400 ---- ---- ---- ---- .05930 +.00560 .05370 10450 ---- ---- ---- ---- .05580 +.00560 .05020 10500 ---- ---- ---- ---- .05230 +.00540 .04690 10550 ---- ---- ---- ---- .04900 +.00540 .04360 10600 ---- .04400B ---- .04400B .04580 +.00530 .04050 10650 ---- .04350B ---- .04350B .04260 +.00510 .03750 10700 ---- .04180B ---- .04180B .03960 +.00500 .03460 10750 ---- .03880B ---- .03880B .03670 +.00480 .03190 10800 ---- .03590B ---- .03590B .03390 +.00460 .02930 10850 ---- .03310B ---- .03310B .03120 +.00440 .02680 1 10900 ---- .03040B ---- .03040B .02860 +.00410 .02450 10950 ---- .02790B ---- .02790B .02620 +.00390 .02230 11000 ---- .02550B ---- .02550B .02400 +.00380 .02020 11050 ---- .02320B ---- .02320B .02180 +.00350 .01830 11100 ---- .02110B ---- .02110B .01980 +.00320 .01660 11150 ---- .01920B ---- .01920B .01800 +.00310 .01490 6 11200 ---- .01730B ---- .01730B .01620 +.00280 .01340 18 11250 ---- .01570B ---- .01570B .01460 +.00260 .01200 8 11300 ---- .01410B ---- .01410B .01320 +.00240 .01080 36 11350 ---- .01270B ---- .01270B .01190 +.00230 .00960 24 11400 ---- .01140B ---- .01140B .01070 +.00210 .00860 7 11450 ---- .01020B ---- .01020B .00960 +.00190 .00770 2 11500 ---- .00910B ---- .00910B .00860 +.00180 .00680 6 11550 ---- .00810B ---- .00810B .00770 +.00160 .00610 23 11600 ---- .00730B ---- .00730B .00690 +.00150 .00540 11650 ---- .00640B ---- .00640B .00620 +.00140 .00480 11700 ---- .00570B ---- .00570B .00550 +.00130 .00420 11800 ---- .00450B ---- .00450B .00440 +.00100 .00340 11900 ---- .00350B ---- .00350B .00350 +.00080 .00270 12000 ---- .00270B ---- .00270B .00290 +.00080 .00210 12100 ---- .00210B ---- .00210B .00230 +.00060 .00170 12200 ---- .00160B ---- .00160B .00190 +.00050 .00140 12300 ---- .00130B ---- .00130B .00150 +.00040 .00110 12400 ---- .00100B ---- .00100B .00120 +.00030 .00090 12500 ---- ---- ---- ---- .00100 +.00020 .00080 12600 ---- ---- ---- ---- .00080 +.00020 .00060 12700 ---- ---- ---- ---- .00070 +.00020 .00050 9300 ---- ---- ---- ---- .15130 +.00640 .14490 9400 ---- ---- ---- ---- .14220 +.00640 .13580 9500 ---- ---- ---- ---- .13320 +.00630 .12690 9600 ---- ---- ---- ---- .12440 +.00640 .11800 9700 ---- ---- ---- ---- .11560 +.00630 .10930 9800 ---- ---- ---- ---- .10700 +.00630 .10070 9900 ---- ---- ---- ---- .09850 +.00620 .09230 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09090 +.00610 .08480 10100 ---- ---- ---- ---- .08290 +.00600 .07690 10200 ---- ---- ---- ---- .07520 +.00590 .06930 10250 ---- ---- ---- ---- .07140 +.00590 .06550 10300 ---- ---- ---- ---- .06770 +.00580 .06190 10350 ---- ---- ---- ---- .06400 +.00570 .05830 10400 ---- ---- ---- ---- .06050 +.00560 .05490 10450 ---- ---- ---- ---- .05700 +.00550 .05150 10500 ---- ---- ---- ---- .05360 +.00540 .04820 10550 ---- .04620B ---- .04620B .05040 +.00540 .04500 10600 ---- .04650B ---- .04650B .04720 +.00530 .04190 10650 ---- .04610B ---- .04610B .04410 +.00510 .03900 10700 ---- .04320B ---- .04320B .04110 +.00500 .03610 10750 ---- .04030B ---- .04030B .03820 +.00480 .03340 10800 ---- .03740B ---- .03740B .03540 +.00460 .03080 10850 ---- .03460B ---- .03460B .03270 +.00430 .02840 10900 ---- .03200B ---- .03200B .03010 +.00410 .02600 10950 ---- .02950B ---- .02950B .02770 +.00390 .02380 11000 ---- .02700B ---- .02700B .02540 +.00360 .02180 11050 ---- .02480B ---- .02480B .02320 +.00340 .01980 11100 ---- .02270B ---- .02270B .02120 +.00320 .01800 11150 ---- .02070B ---- .02070B .01930 +.00300 .01630 11200 ---- .01880B ---- .01880B .01750 +.00270 .01480 11250 ---- .01710B ---- .01710B .01590 +.00250 .01340 8 11300 ---- .01550B ---- .01550B .01440 +.00230 .01210 10 11350 ---- .01410B ---- .01410B .01310 +.00220 .01090 9 11400 ---- .01270B ---- .01270B .01180 +.00200 .00980 15 11450 ---- .01150B ---- .01150B .01070 +.00190 .00880 11500 ---- .01030B ---- .01030B .00970 +.00180 .00790 11 11550 ---- .00930B ---- .00930B .00870 +.00170 .00700 11600 ---- .00830B ---- .00830B .00790 +.00160 .00630 11700 ---- .00670B ---- .00670B .00650 +.00140 .00510 11800 ---- .00530B ---- .00530B .00530 +.00130 .00400 11900 ---- .00420B ---- .00420B .00430 +.00100 .00330 12000 ---- .00330B ---- .00330B .00350 +.00090 .00260 12100 ---- .00260B ---- .00260B .00290 +.00080 .00210 12200 ---- .00200B ---- .00200B .00230 +.00060 .00170 12300 ---- .00160B ---- .00160B .00190 +.00050 .00140 12400 ---- .00130B ---- .00130B .00150 +.00030 .00120 12500 ---- ---- ---- ---- .00130 +.00030 .00100 9300 ---- ---- ---- ---- .15120 +.00640 .14480 9400 ---- ---- ---- ---- .14230 +.00640 .13590 9500 ---- ---- ---- ---- .13340 +.00630 .12710 9600 ---- ---- ---- ---- .12460 +.00630 .11830 9700 ---- ---- ---- ---- .11600 +.00630 .10970 9800 ---- ---- ---- ---- .10750 +.00620 .10130 9900 ---- ---- ---- ---- .09910 +.00620 .09290 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09140 +.00600 .08540 10050 ---- ---- ---- ---- .08750 +.00600 .08150 10100 ---- ---- ---- ---- .08350 +.00590 .07760 10150 ---- ---- ---- ---- .07970 +.00590 .07380 10200 ---- ---- ---- ---- .07590 +.00580 .07010 10250 ---- ---- ---- ---- .07210 +.00570 .06640 10300 ---- ---- ---- ---- .06850 +.00570 .06280 10350 ---- ---- ---- ---- .06480 +.00550 .05930 10400 ---- ---- ---- ---- .06130 +.00550 .05580 10450 ---- ---- ---- ---- .05780 +.00530 .05250 10500 ---- ---- ---- ---- .05440 +.00510 .04930 10550 ---- .04790B ---- .04790B .05110 +.00500 .04610 10600 ---- .04820B ---- .04820B .04790 +.00480 .04310 2180 10650 ---- .04710B ---- .04710B .04480 +.00470 .04010 1 10700 ---- .04420B ---- .04420B .04180 +.00450 .03730 1 10750 ---- .04120B ---- .04120B .03890 +.00430 .03460 10800 ---- .03830B ---- .03830B .03610 +.00410 .03200 600 17401 10850 ---- .03560B ---- .03560B .03340 +.00390 .02950 10900 ---- .03290B ---- .03290B .03090 +.00370 .02720 10950 ---- .03040B ---- .03040B .02850 +.00350 .02500 2 11000 ---- .02800B ---- .02800B .02620 +.00330 .02290 1204 11050 ---- .02580B ---- .02580B .02410 +.00320 .02090 11100 ---- .02370B ---- .02370B .02210 +.00300 .01910 11150 ---- .02170B ---- .02170B .02020 +.00280 .01740 11200 ---- .01980B ---- .01980B .01850 +.00270 .01580 11250 ---- .01810B ---- .01810B .01690 +.00260 .01430 11300 ---- .01640B ---- .01640B .01540 +.00240 .01300 11350 ---- .01490B ---- .01490B .01400 +.00230 .01170 11400 ---- .01360B ---- .01360B .01270 +.00210 .01060 11450 ---- .01230B ---- .01230B .01160 +.00200 .00960 11500 ---- .01110B ---- .01110B .01050 +.00190 .00860 4 11550 ---- .01000B ---- .01000B .00950 +.00180 .00770 11600 ---- .00900B ---- .00900B .00870 +.00170 .00700 2 11650 ---- .00810B ---- .00810B .00790 +.00160 .00630 2 11700 ---- .00730B ---- .00730B .00710 +.00150 .00560 6 11750 ---- .00660B ---- .00660B .00650 +.00140 .00510 11800 ---- .00590B ---- .00590B .00590 +.00130 .00460 4 11850 ---- .00530B ---- .00530B .00530 +.00120 .00410 1 11900 .00470 .00470 .00470 .00470 .00480 +.00110 1 .00370 8 11950 ---- .00420B ---- .00420B .00440 +.00110 .00330 12000 ---- .00370B ---- .00370B .00400 +.00100 .00300 4 12050 ---- .00330B ---- .00330B .00360 +.00090 .00270 12100 ---- .00300B ---- .00300B .00330 +.00080 .00250 2 12150 ---- .00260B ---- .00260B .00300 +.00080 .00220 12200 ---- .00240B ---- .00240B .00270 +.00070 .00200 12300 ---- .00190B ---- .00190B .00230 +.00060 .00170 12400 ---- .00150B ---- .00150B .00190 +.00050 .00140 12500 ---- ---- ---- ---- .00160 +.00040 .00120 12600 ---- ---- ---- ---- .00140 +.00040 .00100 12700 ---- ---- ---- ---- .00120 +.00040 .00080 12800 ---- ---- ---- ---- .00100 +.00030 .00070 12900 ---- ---- ---- ---- .00080 +.00020 .00060 13000 ---- ---- ---- ---- .00070 +.00020 .00050 13100 ---- ---- ---- ---- .00060 +.00015 .00045 8400 ---- ---- ---- ---- .23350 +.00650 .22700 8500 ---- ---- ---- ---- .22420 +.00650 .21770 8600 ---- ---- ---- ---- .21490 +.00650 .20840 8700 ---- ---- ---- ---- .20560 +.00640 .19920 8800 ---- ---- ---- ---- .19640 +.00650 .18990 8900 ---- ---- ---- ---- .18720 +.00640 .18080 9000 ---- ---- ---- ---- .17800 +.00630 .17170 9100 ---- ---- ---- ---- .16890 +.00630 .16260 9200 ---- ---- ---- ---- .15990 +.00630 .15360 9300 ---- ---- ---- ---- .15100 +.00630 .14470 9400 ---- ---- ---- ---- .14210 +.00630 .13580 9450 ---- ---- ---- ---- .13770 +.00630 .13140 9500 ---- ---- ---- ---- .13330 +.00620 .12710 9550 ---- ---- ---- ---- .12900 +.00630 .12270 9600 ---- ---- ---- ---- .12470 +.00630 .11840 9650 ---- ---- ---- ---- .12040 +.00620 .11420 9700 ---- ---- ---- ---- .11610 +.00620 .10990 9750 ---- ---- ---- ---- .11190 +.00620 .10570 9800 ---- ---- ---- ---- .10770 +.00610 .10160 9850 ---- ---- ---- ---- .10360 +.00610 .09750 9900 ---- ---- ---- ---- .09950 +.00610 .09340 9950 ---- ---- ---- ---- .09540 +.00600 .08940 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09400 +.00480 .08920 10050 ---- ---- ---- ---- .09010 +.00470 .08540 10100 ---- ---- ---- ---- .08620 +.00450 .08170 10150 ---- ---- ---- ---- .08250 +.00450 .07800 10200 ---- ---- ---- ---- .07870 +.00440 .07430 10250 ---- ---- ---- ---- .07510 +.00430 .07080 10300 ---- ---- ---- ---- .07150 +.00420 .06730 10350 ---- ---- ---- ---- .06800 +.00420 .06380 10400 ---- ---- ---- ---- .06450 +.00400 .06050 10450 ---- ---- ---- ---- .06110 +.00390 .05720 10500 ---- ---- ---- ---- .05780 +.00380 .05400 10550 ---- ---- ---- ---- .05460 +.00370 .05090 10600 ---- ---- ---- ---- .05150 +.00360 .04790 10650 ---- ---- ---- ---- .04850 +.00350 .04500 10700 ---- ---- ---- ---- .04550 +.00340 .04210 10750 ---- ---- ---- ---- .04270 +.00330 .03940 10800 ---- ---- ---- ---- .04000 +.00320 .03680 10850 ---- ---- ---- ---- .03730 +.00300 .03430 10900 ---- .03390B ---- .03390B .03480 +.00290 .03190 10950 ---- .03150B ---- .03150B .03240 +.00270 .02970 11000 ---- .02930B ---- .02930B .03010 +.00260 .02750 11050 ---- .02710B ---- .02710B .02800 +.00250 .02550 11100 ---- .02510B ---- .02510B .02590 +.00230 .02360 11150 ---- .02320B ---- .02320B .02400 +.00220 .02180 11200 ---- .02140B ---- .02140B .02220 +.00210 .02010 11250 ---- .01970B ---- .01970B .02050 +.00200 .01850 11300 ---- .01810B ---- .01810B .01890 +.00190 .01700 11350 ---- .01670B ---- .01670B .01740 +.00180 .01560 11400 ---- .01530B ---- .01530B .01600 +.00170 .01430 11450 ---- .01400B ---- .01400B .01470 +.00160 .01310 11500 ---- .01280B ---- .01280B .01350 +.00150 .01200 2 11550 ---- .01170B ---- .01170B .01240 +.00140 .01100 11600 ---- .01070B ---- .01070B .01130 +.00130 .01000 1 11650 ---- .00980B ---- .00980B .01030 +.00120 .00910 11700 ---- .00890B ---- .00890B .00940 +.00110 .00830 6 11800 ---- .00740B ---- .00740B .00780 +.00100 .00680 11900 ---- .00610B ---- .00610B .00640 +.00080 .00560 12000 ---- .00500B ---- .00500B .00520 +.00070 .00450 12100 ---- .00410B ---- ---- .00420 +.00060 .00360 12200 ---- ---- ---- ---- .00340 +.00050 .00290 12300 ---- ---- ---- ---- .00270 +.00040 .00230 12400 ---- ---- ---- ---- .00210 +.00030 .00180 12500 ---- ---- ---- ---- .00170 +.00030 .00140 12600 ---- ---- ---- ---- .00130 +.00020 .00110 12700 ---- ---- ---- ---- .00100 +.00020 .00080 8500 ---- ---- ---- ---- .22410 +.00600 .21810 8600 ---- ---- ---- ---- .21490 +.00590 .20900 8700 ---- ---- ---- ---- .20580 +.00580 .20000 8800 ---- ---- ---- ---- .19680 +.00580 .19100 8900 ---- ---- ---- ---- .18780 +.00580 .18200 9000 ---- ---- ---- ---- .17880 +.00570 .17310 9100 ---- ---- ---- ---- .16990 +.00560 .16430 9200 ---- ---- ---- ---- .16110 +.00560 .15550 9300 ---- ---- ---- ---- .15230 +.00550 .14680 9400 ---- ---- ---- ---- .14360 +.00540 .13820 9450 ---- ---- ---- ---- .13930 +.00540 .13390 9500 ---- ---- ---- ---- .13500 +.00530 .12970 9550 ---- ---- ---- ---- .13080 +.00530 .12550 9600 ---- ---- ---- ---- .12660 +.00530 .12130 9650 ---- ---- ---- ---- .12240 +.00520 .11720 9700 ---- ---- ---- ---- .11820 +.00510 .11310 9750 ---- ---- ---- ---- .11410 +.00510 .10900 9800 ---- ---- ---- ---- .11000 +.00510 .10490 9850 ---- ---- ---- ---- .10590 +.00500 .10090 9900 ---- ---- ---- ---- .10190 +.00490 .09700 9950 ---- ---- ---- ---- .09790 +.00480 .09310 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09800 +.00420 .09380 10050 ---- ---- ---- ---- .09420 +.00420 .09000 10100 ---- ---- ---- ---- .09040 +.00400 .08640 10150 ---- ---- ---- ---- .08670 +.00400 .08270 10200 ---- ---- ---- ---- .08310 +.00400 .07910 10250 ---- ---- ---- ---- .07950 +.00390 .07560 10300 ---- ---- ---- ---- .07590 +.00370 .07220 10350 ---- ---- ---- ---- .07240 +.00360 .06880 10400 ---- ---- ---- ---- .06900 +.00360 .06540 10450 ---- ---- ---- ---- .06570 +.00360 .06210 10500 ---- ---- ---- ---- .06240 +.00350 .05890 10550 ---- ---- ---- ---- .05920 +.00340 .05580 10600 ---- ---- ---- ---- .05600 +.00320 .05280 10650 ---- ---- ---- ---- .05290 +.00310 .04980 10700 ---- ---- ---- ---- .05000 +.00310 .04690 10750 ---- ---- ---- ---- .04710 +.00300 .04410 10800 ---- ---- ---- ---- .04430 +.00290 .04140 10850 ---- ---- ---- ---- .04160 +.00280 .03880 10900 ---- ---- ---- ---- .03900 +.00260 .03640 10950 ---- ---- ---- ---- .03650 +.00250 .03400 11000 ---- ---- ---- ---- .03420 +.00250 .03170 11050 ---- ---- ---- ---- .03190 +.00230 .02960 11100 ---- ---- ---- ---- .02980 +.00220 .02760 11150 ---- ---- ---- ---- .02780 +.00220 .02560 11200 ---- ---- ---- ---- .02590 +.00210 .02380 11250 ---- ---- ---- ---- .02410 +.00200 .02210 11300 ---- ---- ---- ---- .02240 +.00180 .02060 11350 ---- ---- ---- ---- .02080 +.00170 .01910 11400 ---- ---- ---- ---- .01930 +.00160 .01770 11450 ---- ---- ---- ---- .01800 +.00160 .01640 11500 ---- ---- ---- ---- .01670 +.00150 .01520 11550 ---- ---- ---- ---- .01550 +.00140 .01410 11600 ---- ---- ---- ---- .01440 +.00140 .01300 11650 ---- ---- ---- ---- .01330 +.00120 .01210 11700 ---- ---- ---- ---- .01230 +.00110 .01120 11750 ---- ---- ---- ---- .01140 +.00110 .01030 11800 ---- ---- ---- ---- .01060 +.00100 .00960 11900 ---- ---- ---- ---- .00910 +.00090 .00820 12000 ---- ---- ---- ---- .00780 +.00080 .00700 12100 ---- ---- ---- ---- .00670 +.00070 .00600 12200 ---- ---- ---- ---- .00580 +.00060 .00520 12300 ---- ---- ---- ---- .00500 +.00060 .00440 12400 ---- ---- ---- ---- .00420 +.00040 .00380 12500 ---- ---- ---- ---- .00360 +.00040 .00320 12600 ---- ---- ---- ---- .00310 +.00040 .00270 12700 ---- ---- ---- ---- .00260 +.00030 .00230 8500 ---- ---- ---- ---- .22490 +.00540 .21950 8600 ---- ---- ---- ---- .21600 +.00530 .21070 8700 ---- ---- ---- ---- .20710 +.00530 .20180 8800 ---- ---- ---- ---- .19830 +.00530 .19300 8900 ---- ---- ---- ---- .18950 +.00520 .18430 9000 ---- ---- ---- ---- .18070 +.00510 .17560 9100 ---- ---- ---- ---- .17200 +.00500 .16700 9200 ---- ---- ---- ---- .16340 +.00490 .15850 9300 ---- ---- ---- ---- .15490 +.00490 .15000 9400 ---- ---- ---- ---- .14640 +.00480 .14160 9450 ---- ---- ---- ---- .14220 +.00470 .13750 9500 ---- ---- ---- ---- .13810 +.00480 .13330 9550 ---- ---- ---- ---- .13390 +.00470 .12920 9600 ---- ---- ---- ---- .12980 +.00460 .12520 9650 ---- ---- ---- ---- .12570 +.00460 .12110 9700 ---- ---- ---- ---- .12160 +.00450 .11710 9750 ---- ---- ---- ---- .11760 +.00450 .11310 9800 ---- ---- ---- ---- .11360 +.00440 .10920 9850 ---- ---- ---- ---- .10960 +.00430 .10530 9900 ---- ---- ---- ---- .10570 +.00430 .10140 9950 ---- ---- ---- ---- .10180 +.00420 .09760 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10090 +.00370 .09720 10100 ---- ---- ---- ---- .09350 +.00370 .08980 10200 ---- ---- ---- ---- .08620 +.00350 .08270 10300 ---- ---- ---- ---- .07920 +.00340 .07580 10350 ---- ---- ---- ---- .07570 +.00330 .07240 10400 ---- ---- ---- ---- .07230 +.00320 .06910 10450 ---- ---- ---- ---- .06900 +.00320 .06580 10500 ---- ---- ---- ---- .06570 +.00310 .06260 10550 ---- ---- ---- ---- .06240 +.00300 .05940 10600 ---- ---- ---- ---- .05930 +.00300 .05630 10650 ---- ---- ---- ---- .05620 +.00290 .05330 10700 ---- ---- ---- ---- .05320 +.00280 .05040 10750 ---- ---- ---- ---- .05030 +.00270 .04760 10800 ---- ---- ---- ---- .04740 +.00260 .04480 10850 ---- ---- ---- ---- .04470 +.00250 .04220 10900 ---- ---- ---- ---- .04210 +.00250 .03960 10950 ---- ---- ---- ---- .03950 +.00230 .03720 11000 ---- ---- ---- ---- .03710 +.00220 .03490 11050 ---- ---- ---- ---- .03480 +.00210 .03270 11100 ---- ---- ---- ---- .03260 +.00200 .03060 11150 ---- ---- ---- ---- .03060 +.00200 .02860 11200 ---- ---- ---- ---- .02860 +.00190 .02670 11250 ---- ---- ---- ---- .02680 +.00180 .02500 11300 ---- ---- ---- ---- .02510 +.00180 .02330 11350 ---- ---- ---- ---- .02340 +.00160 .02180 11400 ---- ---- ---- ---- .02190 +.00150 .02040 11450 ---- ---- ---- ---- .02050 +.00150 .01900 11500 ---- ---- ---- ---- .01920 +.00150 .01770 11550 ---- ---- ---- ---- .01790 +.00130 .01660 11600 ---- ---- ---- ---- .01680 +.00130 .01550 11650 ---- ---- ---- ---- .01570 +.00130 .01440 11700 ---- ---- ---- ---- .01460 +.00110 .01350 11750 ---- ---- ---- ---- .01370 +.00110 .01260 11800 ---- ---- ---- ---- .01280 +.00110 .01170 11900 ---- ---- ---- ---- .01110 +.00090 .01020 12000 ---- ---- ---- ---- .00970 +.00080 .00890 12100 ---- ---- ---- ---- .00840 +.00070 .00770 12200 ---- ---- ---- ---- .00730 +.00060 .00670 12300 ---- ---- ---- ---- .00640 +.00060 .00580 12400 ---- ---- ---- ---- .00550 +.00050 .00500 12500 ---- ---- ---- ---- .00480 +.00040 .00440 12600 ---- ---- ---- ---- .00420 +.00040 .00380 12700 ---- ---- ---- ---- .00360 +.00030 .00330 9400 ---- ---- ---- ---- .14840 +.00440 .14400 9500 ---- ---- ---- ---- .14020 +.00430 .13590 9600 ---- ---- ---- ---- .13210 +.00420 .12790 9700 ---- ---- ---- ---- .12410 +.00410 .12000 9800 ---- ---- ---- ---- .11620 +.00390 .11230 9900 ---- ---- ---- ---- .10850 +.00390 .10460 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10530 +.00320 .10210 10100 ---- ---- ---- ---- .09790 +.00320 .09470 10200 ---- ---- ---- ---- .09060 +.00310 .08750 10300 ---- ---- ---- ---- .08340 +.00290 .08050 10400 ---- ---- ---- ---- .07650 +.00290 .07360 10450 ---- ---- ---- ---- .07300 +.00270 .07030 10500 ---- ---- ---- ---- .06970 +.00270 .06700 10550 ---- ---- ---- ---- .06640 +.00270 .06370 10600 ---- ---- ---- ---- .06310 +.00260 .06050 10650 ---- ---- ---- ---- .05990 +.00250 .05740 10700 ---- ---- ---- ---- .05680 +.00240 .05440 10750 ---- ---- ---- ---- .05380 +.00240 .05140 10800 ---- ---- ---- ---- .05090 +.00230 .04860 10850 ---- ---- ---- ---- .04810 +.00230 .04580 10900 ---- ---- ---- ---- .04540 +.00220 .04320 10950 ---- ---- ---- ---- .04280 +.00210 .04070 11000 ---- ---- ---- ---- .04040 +.00200 .03840 11050 ---- ---- ---- ---- .03820 +.00200 .03620 11100 ---- ---- ---- ---- .03610 +.00190 .03420 11150 ---- ---- ---- ---- .03410 +.00180 .03230 11200 ---- ---- ---- ---- .03220 +.00170 .03050 11250 ---- ---- ---- ---- .03040 +.00160 .02880 11300 ---- ---- ---- ---- .02870 +.00160 .02710 11350 ---- ---- ---- ---- .02710 +.00160 .02550 11400 ---- ---- ---- ---- .02550 +.00150 .02400 11450 ---- ---- ---- ---- .02400 +.00140 .02260 11500 ---- ---- ---- ---- .02250 +.00130 .02120 11600 ---- ---- ---- ---- .01980 +.00120 .01860 11700 ---- ---- ---- ---- .01740 +.00110 .01630 11800 ---- ---- ---- ---- .01520 +.00100 .01420 11900 ---- ---- ---- ---- .01320 +.00090 .01230 12000 ---- ---- ---- ---- .01140 +.00080 .01060 12100 ---- ---- ---- ---- .00990 +.00070 .00920 12200 ---- ---- ---- ---- .00850 +.00070 .00780 12300 ---- ---- ---- ---- .00720 +.00050 .00670 12400 ---- ---- ---- ---- .00620 +.00050 .00570 12500 ---- ---- ---- ---- .00520 +.00040 .00480 9400 ---- ---- ---- ---- .15240 +.00370 .14870 9500 ---- ---- ---- ---- .14440 +.00380 .14060 9600 ---- ---- ---- ---- .13630 +.00360 .13270 9700 ---- ---- ---- ---- .12840 +.00350 .12490 9800 ---- ---- ---- ---- .12060 +.00340 .11720 9900 ---- ---- ---- ---- .11290 +.00330 .10960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2617 10313 181904 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .00025B .00015A .00025B .00015 -.00005 11 .00020 4 171 10050 ---- .00035B .00015A .00035B .00025 -.00005 .00030 1 1025 10100 .00040 .00040 .00025A .00025A .00030 -.00010 6 .00040 1 3213 10150 .00040 .00040 .00030 .00040 .00040 -.00020 69 .00060 24 829 10200 .00025 .00050 .00025 .00050 .00050 -.00030 227 .00080 7 2900 10250 .00070 .00070 .00045 .00070 .00070 -.00040 102 .00110 2 388 10300 .00160 .00160 .00070 .00090 .00100 -.00050 10 .00150 17 731 10350 .00090 .00210B .00080 .00130 .00130 -.00070 56 .00200 85 805 10400 .00250 .00280B .00120A .00190 .00180 -.00090 85 .00270 18506 20927 10425 .00200 .00330B .00140A .00210B .00210 -.00110 82 .00320 66 10450 .00270 .00380B .00170 .00250 .00250 -.00120 55 .00370 2 1020 10475 ---- ---- .00200A .00200A .00290 -.00140 2 .00430 10500 .00520 .00520 .00220 .00340 .00330 -.00160 563 .00490 22 2128 10525 .00340 .00400 .00270A .00400 .00390 -.00180 30 .00570 9 410 10550 .00670 .00670 .00310 .00450 .00450 -.00200 52 .00650 10 941 10575 ---- ---- .00360A .00360A .00520 -.00220 2 .00740 365 10600 .00790 .00850B .00410 .00600B .00590 -.00250 125 .00840 2470 3513 10625 .00720 .00720 .00480A .00680B .00680 -.00270 12 .00950 201 208 10650 .00970 .01080B .00550A .00780B .00770 -.00300 100 .01070 80 877 10675 .01120 .01190B .00630A .00880B .00870 -.00330 3 .01200 27 10700 .01310 .01310 .00720A .01010 .00980 -.00360 118 .01340 77 1448 10725 .00860 .01100 .00820A .01120B .01110 -.00380 4 .01490 2 32 10750 .01220 .01230 .00930A .01260B .01240 -.00410 95 .01650 72 636 10775 ---- ---- .01050A .01050A .01380 -.00440 2 .01820 4 30 10800 .01860 .01860 .01180A .01550B .01530 -.00460 14 .01990 41 301 10825 ---- ---- .01320A .01320A .01690 -.00490 .02180 1 10850 .02220 .02350B .01470A .02350B .01860 -.00510 1 .02370 30 81 10875 ---- ---- .01640A .01640A .02040 -.00530 .02570 10900 ---- ---- .01800A .01800A .02220 -.00560 .02780 9 322 10925 ---- ---- .01980A .01980A .02420 -.00570 .02990 10950 ---- ---- .02160A .02160A .02620 -.00590 .03210 9 162 11000 ---- ---- .02560A .02560A .03050 -.00620 3 .03670 4 184 11050 ---- ---- .03050A .03050A .03500 -.00640 .04140 70 11100 ---- ---- ---- ---- .03960 -.00660 .04620 30 11150 ---- ---- ---- ---- .04440 -.00670 .05110 1 11200 ---- ---- ---- ---- .04920 -.00680 .05600 1 11250 ---- ---- ---- ---- .05410 -.00680 .06090 2 11300 ---- ---- ---- ---- .05900 -.00690 .06590 4 11350 ---- ---- ---- ---- .06390 -.00690 .07080 11400 ---- ---- ---- ---- .06880 -.00700 .07580 11450 ---- ---- ---- ---- .07380 -.00690 .08070 2 11500 ---- ---- ---- ---- .07880 -.00690 .08570 11550 ---- ---- ---- ---- .08370 -.00700 .09070 11600 ---- ---- ---- ---- .08870 -.00690 .09560 140 11650 ---- ---- ---- ---- .09370 -.00690 .10060 5 11700 ---- ---- ---- ---- .09870 -.00690 .10560 11800 ---- ---- ---- ---- .10860 -.00690 .11550 11900 ---- ---- ---- ---- .11860 -.00690 .12550 12000 ---- ---- ---- ---- .12850 -.00700 .13550 12100 ---- ---- ---- ---- .13850 -.00690 .14540 12200 ---- ---- ---- ---- .14850 -.00690 .15540 12300 ---- ---- ---- ---- .15840 -.00690 .16530 12400 ---- ---- ---- ---- .16840 -.00690 .17530 12500 ---- ---- ---- ---- .17840 -.00690 .18530 12600 ---- ---- ---- ---- .18830 -.00690 .19520 12700 ---- ---- ---- ---- .19830 -.00690 .20520 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- .00005 +.00005 CAB 89 9700 ---- ---- ---- ---- .00005 UNCH .00005 413 9750 ---- ---- ---- ---- .00005 UNCH .00005 136 9800 ---- ---- ---- ---- .00005 UNCH .00005 1000 9850 ---- ---- ---- ---- .00010 UNCH .00010 114 9900 ---- ---- ---- ---- .00010 UNCH .00010 104 9950 ---- ---- ---- ---- .00015 UNCH .00015 411 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00070 .00090 .00070 .00090 .00090 -.00020 10 .00110 35 242 10050 ---- ---- .00090A .00090A .00110 -.00030 .00140 1 104 10100 .00100 .00100 .00100 .00130B .00140 -.00030 674 .00170 9 138 10150 .00120 .00160 .00120 .00160 .00170 -.00040 38 .00210 6 234 10200 .00150 .00200 .00150 .00200 .00210 -.00050 108 .00260 64 347 10250 .00210 .00220 .00190A .00210A .00250 -.00070 78 .00320 9 804 10300 .00380 .00400B .00220 .00310A .00310 -.00080 373 .00390 18 166 10350 .00380 .00380 .00290A .00380 .00380 -.00100 484 .00480 6 292 10400 .00460 .00600B .00350A .00460 .00460 -.00130 127 .00590 668 579 10450 .00560 .00720B .00430A .00540A .00560 -.00150 547 .00710 87 170 10500 .00840 .00870B .00530A .00680B .00680 -.00180 156 .00860 22 274 10550 .00830 .01040B .00650A .00830B .00820 -.00210 86 .01030 10 944 10600 .00920 .01240B .00780A .01000B .00980 -.00250 30 .01230 301 974 10650 ---- .01470B .00940A .00940A .01170 -.00290 36 .01460 71 366 10700 .01330 .01340 .01130A .01420B .01390 -.00330 10 .01720 73 398 10750 .01620 .02010B .01340A .01770B .01640 -.00360 7 .02000 106 10800 .01790 .01790 .01580A .01950B .01910 -.00410 58 .02320 3 440 10850 .02570 .02650B .01860A .02250B .02220 -.00440 12 .02660 62 10900 ---- ---- .02160A .02160A .02550 -.00480 .03030 139 10950 .02500 .02500 .02490A .02940B .02910 -.00520 1 .03430 113 11000 ---- ---- .02850A .02850A .03290 -.00550 2 .03840 50 11050 ---- ---- .03230A .03230A .03690 -.00580 .04270 69 11100 .03740 .03740 .03630A .04100B .04110 -.00610 1 .04720 15 11150 ---- ---- .04060A .04060A .04550 -.00630 .05180 32 11200 ---- ---- .04550A .04550A .05000 -.00640 .05640 11250 ---- ---- ---- ---- .05470 -.00650 .06120 1 11300 ---- ---- ---- ---- .05940 -.00660 .06600 11350 ---- ---- ---- ---- .06420 -.00660 .07080 11400 ---- ---- ---- ---- .06900 -.00670 .07570 11450 ---- ---- ---- ---- .07380 -.00680 .08060 11500 ---- ---- ---- ---- .07870 -.00680 .08550 11550 ---- ---- ---- ---- .08360 -.00680 .09040 11600 ---- ---- ---- ---- .08850 -.00680 .09530 11700 ---- ---- ---- ---- .09840 -.00680 .10520 11800 ---- ---- ---- ---- .10830 -.00680 .11510 11900 ---- ---- ---- ---- .11820 -.00680 .12500 12000 ---- ---- ---- ---- .12810 -.00680 .13490 12100 ---- ---- ---- ---- .13800 -.00680 .14480 12200 ---- ---- ---- ---- .14790 -.00690 .15480 12300 ---- ---- ---- ---- .15780 -.00690 .16470 12400 ---- ---- ---- ---- .16770 -.00690 .17460 12500 ---- ---- ---- ---- .17770 -.00680 .18450 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- .00005 UNCH .00005 122 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 27 9300 ---- ---- ---- ---- .00005 UNCH .00005 3 9350 ---- ---- ---- ---- .00010 UNCH .00010 50 9400 ---- ---- ---- ---- .00010 UNCH .00010 201 9450 ---- ---- ---- ---- .00010 -.00005 .00015 100 9500 ---- ---- ---- ---- .00015 UNCH .00015 26 9550 ---- ---- .00015A .00015A .00015 -.00005 .00020 9600 ---- ---- .00020A .00020A .00020 -.00005 .00025 494 9650 ---- ---- ---- ---- .00025 UNCH .00025 255 9700 ---- ---- .00025A .00025A .00030 -.00005 .00035 75 9750 ---- ---- .00030A .00030A .00035 -.00005 .00040 8 9800 .00035 .00035 .00030 .00035 .00040 -.00010 5 .00050 2 210 9850 .00045 .00045 .00040 .00045B .00050 -.00010 2 .00060 33 9900 .00040 .00080B .00040 .00050B .00060 -.00010 1 .00070 55 9950 ---- ---- .00060A .00060A .00070 -.00020 .00090 16 91 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00240 .00240 .00170A .00200 .00200 -.00040 14 .00240 181 10050 ---- .00290B .00190A .00290B .00240 -.00040 50 .00280 118 10100 .00350 .00350 .00230A .00230A .00280 -.00050 38 .00330 21 473 10150 ---- .00400B .00270A .00400B .00330 -.00060 .00390 50 179 10200 .00450 .00470B .00310A .00310A .00390 -.00060 14 .00450 20 7222 10250 .00560 .00560 .00370A .00370A .00450 -.00080 3 .00530 1555 10300 .00610 .00640B .00430A .00530B .00530 -.00090 45 .00620 11 1631 10350 ---- .00740B .00500A .00500A .00610 -.00110 .00720 15 366 10400 .00790 .00860B .00590A .00720B .00720 -.00120 131 .00840 226 10450 ---- .01000B .00680A .00680A .00830 -.00150 .00980 347 10500 .01130 .01200B .00790 .00960 .00960 -.00170 1314 .01130 36 3559 10550 .00930 .01330B .00920A .01120B .01110 -.00200 31 .01310 11 311 10600 .01500 .01530B .01070A .01080A .01280 -.00230 7 .01510 1665 3717 10650 .01490 .01770B .01240A .01490 .01480 -.00250 15 .01730 10 139 10700 .01600 .02010B .01430A .01570A .01690 -.00290 4 .01980 4 288 10750 ---- .02280B .01640A .01640A .01940 -.00320 .02260 486 10800 .02100 .02570B .01880A .02220A .02200 -.00360 24 .02560 240 10850 .02150 .02890B .02150 .02530B .02490 -.00390 3 .02880 5 355 10900 .03190 .03190 .02430A .02870B .02810 -.00420 19 .03230 290 10950 ---- ---- .02750A .02750A .03150 -.00450 .03600 162 11000 ---- ---- .03090A .03090A .03500 -.00490 .03990 245 11050 ---- ---- .03450A .03450A .03880 -.00510 .04390 111 11100 ---- ---- .03820A .03820A .04280 -.00540 .04820 41 11150 ---- ---- .04220A .04220A .04690 -.00560 .05250 1 11200 ---- ---- .04620A .04620A .05120 -.00580 .05700 2 11250 ---- ---- .05110A .05110A .05560 -.00600 .06160 3 11300 ---- ---- ---- ---- .06010 -.00610 .06620 3 11350 ---- ---- ---- ---- .06460 -.00630 .07090 11400 ---- ---- ---- ---- .06930 -.00640 .07570 1 11450 ---- ---- ---- ---- .07400 -.00650 .08050 1 11500 ---- ---- ---- ---- .07870 -.00660 .08530 24 11550 ---- ---- ---- ---- .08350 -.00670 .09020 1 11600 ---- ---- ---- ---- .08840 -.00670 .09510 11650 ---- ---- ---- ---- .09320 -.00680 .10000 1 11700 ---- ---- ---- ---- .09810 -.00680 .10490 1 11750 ---- ---- ---- ---- .10300 -.00680 .10980 11800 ---- ---- ---- ---- .10790 -.00680 .11470 11850 ---- ---- ---- ---- .11280 -.00680 .11960 11900 ---- ---- ---- ---- .11770 -.00680 .12450 11950 ---- ---- ---- ---- .12260 -.00680 .12940 12000 ---- ---- ---- ---- .12750 -.00680 .13430 12050 ---- ---- ---- ---- .13240 -.00690 .13930 12100 ---- ---- ---- ---- .13740 -.00680 .14420 12150 ---- ---- ---- ---- .14230 -.00680 .14910 12200 ---- ---- ---- ---- .14720 -.00680 .15400 12250 ---- ---- ---- ---- .15210 -.00690 .15900 12300 ---- ---- ---- ---- .15710 -.00680 .16390 12350 ---- ---- ---- ---- .16200 -.00680 .16880 12400 ---- ---- ---- ---- .16690 -.00690 .17380 12450 ---- ---- ---- ---- .17190 -.00680 .17870 12500 ---- ---- ---- ---- .17680 -.00680 .18360 12550 ---- ---- ---- ---- .18170 -.00690 .18860 12600 ---- ---- ---- ---- .18670 -.00680 .19350 12650 ---- ---- ---- ---- .19160 -.00680 .19840 12700 ---- ---- ---- ---- .19650 -.00690 .20340 12750 ---- ---- ---- ---- .20150 -.00680 .20830 12800 ---- ---- ---- ---- .20640 -.00680 .21320 12850 ---- ---- ---- ---- .21130 -.00690 .21820 12900 ---- ---- ---- ---- .21630 -.00680 .22310 13000 ---- ---- ---- ---- .22610 -.00690 .23300 13100 ---- ---- ---- ---- .23600 -.00680 .24280 13200 ---- ---- ---- ---- .24590 -.00680 .25270 13300 ---- ---- ---- ---- .25580 -.00680 .26260 13400 ---- ---- ---- ---- .26560 -.00690 .27250 13500 ---- ---- ---- ---- .27550 -.00680 .28230 13600 ---- ---- ---- ---- .28540 -.00680 .29220 13700 ---- ---- ---- ---- .29530 -.00680 .30210 13800 ---- ---- ---- ---- .30510 -.00690 .31200 13900 ---- ---- ---- ---- .31500 -.00680 .32180 8000 ---- ---- ---- ---- .00010 +.00005 .00005 627 8100 ---- ---- ---- ---- .00010 +.00005 .00005 28 8200 ---- ---- ---- ---- .00010 +.00005 .00005 24 8300 ---- ---- ---- ---- .00010 +.00005 .00005 50 8400 ---- ---- ---- ---- .00010 +.00005 .00005 8500 ---- ---- ---- ---- .00010 UNCH .00010 468 8600 ---- ---- ---- ---- .00010 UNCH 100 .00010 694 8700 ---- ---- ---- ---- .00010 UNCH .00010 100 817 8800 ---- ---- ---- ---- .00015 +.00005 100 .00010 215 8900 ---- ---- ---- ---- .00015 UNCH .00015 100 395 9000 ---- ---- ---- ---- .00015 UNCH .00015 457 9100 ---- ---- ---- ---- .00020 UNCH 80 .00020 2 9200 ---- ---- ---- ---- .00025 UNCH 80 .00025 155 9300 ---- ---- ---- ---- .00030 UNCH .00030 20 66 9350 ---- ---- .00030A .00030A .00030 -.00005 .00035 20 1092 9400 ---- ---- .00035A .00035A .00035 -.00005 .00040 60 369 9450 ---- .00050B .00040A .00050B .00040 -.00005 .00045 9 9500 ---- ---- .00045A .00045A .00045 -.00005 .00050 317 9550 ---- ---- .00050A .00050A .00050 -.00010 .00060 34 9600 .00050 .00050 .00050 .00060B .00060 -.00010 10 .00070 31 417 9650 ---- ---- .00060A .00060A .00070 -.00010 .00080 106 9700 .00100 .00100 .00070A .00070A .00080 -.00010 5 .00090 3 1113 9750 ---- ---- .00080A .00080A .00090 -.00020 .00110 5 72 9800 .00130 .00130 .00090A .00100 .00110 -.00010 14 .00120 2 718 9850 ---- .00150B .00110A .00150B .00120 -.00020 3 .00140 3 46 9900 ---- ---- .00120A .00120A .00150 -.00020 46 .00170 10 1219 9950 .00160 .00210B .00140A .00170B .00170 -.00030 3 .00200 87 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00320 .00320 .00240A .00240A .00280 -.00040 1 .00320 1 107 10050 ---- .00370B .00270A .00370B .00320 -.00040 5 .00360 800 10100 ---- .00420B .00310A .00420B .00360 -.00050 .00410 1 10150 ---- ---- .00350A .00350A .00420 -.00060 .00480 58 10200 ---- .00560B .00400A .00560B .00470 -.00070 .00540 132 10250 ---- .00640B .00460A .00640B .00540 -.00080 .00620 85 10300 ---- .00730B .00530A .00730B .00620 -.00090 .00710 110 10350 ---- .00830B .00600A .00600A .00710 -.00100 .00810 46 10400 ---- .00950B .00690A .00690A .00800 -.00130 .00930 60 10450 ---- .01080B .00790A .00790A .00920 -.00140 .01060 115 10500 .00880 .01220B .00880 .01050B .01040 -.00170 1 .01210 240 10550 ---- .01380B .01020A .01020A .01190 -.00180 .01370 91 10600 ---- .01560B .01160A .01160A .01340 -.00210 .01550 280 10650 .01400 .01400 .01310A .01530B .01520 -.00240 5 .01760 2 10700 .01580 .01580 .01490A .01730B .01720 -.00260 5 .01980 127 10750 ---- ---- .01690A .01690A .01940 -.00290 .02230 48 10800 .02010 .02010 .01900A .02190B .02170 -.00320 5 .02490 15 10850 ---- ---- .02140A .02140A .02430 -.00350 .02780 33 10900 .02540 .02540 .02390A .02730B .02710 -.00390 5 .03100 228 10950 ---- ---- .02670A .02670A .03010 -.00420 .03430 71 11000 ---- ---- .02970A .02970A .03330 -.00450 .03780 160 11050 ---- ---- .03290A .03290A .03680 -.00470 .04150 5 11100 ---- ---- ---- ---- .04040 -.00500 .04540 11150 ---- ---- ---- ---- .04410 -.00530 .04940 11200 ---- ---- ---- ---- .04810 -.00550 .05360 2 11250 ---- ---- ---- ---- .05220 -.00570 .05790 11300 ---- ---- ---- ---- .05640 -.00590 .06230 1 11350 ---- ---- ---- ---- .06070 -.00610 .06680 11400 ---- ---- ---- ---- .06510 -.00630 .07140 11450 ---- ---- ---- ---- .06960 -.00640 .07600 11500 ---- ---- ---- ---- .07420 -.00650 .08070 11550 ---- ---- ---- ---- .07880 -.00660 .08540 800 11600 ---- ---- ---- ---- .08350 -.00670 .09020 11700 ---- ---- ---- ---- .09290 -.00690 .09980 11800 ---- ---- ---- ---- .10250 -.00690 .10940 800 11900 ---- ---- ---- ---- .11220 -.00700 .11920 12000 ---- ---- ---- ---- .12190 -.00700 .12890 12100 ---- ---- ---- ---- .13170 -.00700 .13870 12200 ---- ---- ---- ---- .14150 -.00700 .14850 12300 ---- ---- ---- ---- .15130 -.00700 .15830 12400 ---- ---- ---- ---- .16110 -.00700 .16810 12500 ---- ---- ---- ---- .17090 -.00710 .17800 12600 ---- ---- ---- ---- .18080 -.00700 .18780 8300 ---- ---- ---- ---- .00015 -.00005 .00020 1 8400 ---- ---- ---- ---- .00015 -.00005 .00020 8500 ---- ---- ---- ---- .00020 UNCH .00020 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- ---- ---- .00020 -.00005 .00025 8800 ---- ---- ---- ---- .00025 UNCH .00025 8900 ---- ---- ---- ---- .00030 UNCH 5 .00030 9000 ---- ---- ---- ---- .00030 -.00005 .00035 11 9100 ---- ---- ---- ---- .00035 -.00005 .00040 9200 ---- ---- ---- ---- .00045 UNCH .00045 9300 ---- ---- .00050A .00050A .00050 -.00010 .00060 9350 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- .00060A .00060A .00060 -.00010 .00070 9450 ---- ---- .00070A .00070A .00070 -.00010 .00080 1 9500 ---- ---- ---- ---- .00080 UNCH .00080 110 9550 ---- ---- .00090A .00090A .00090 -.00010 .00100 9600 ---- ---- .00090A .00090A .00100 -.00010 .00110 2 9650 ---- ---- .00100A .00100A .00110 -.00010 .00120 9700 ---- ---- .00110A .00110A .00130 -.00010 .00140 82 9750 ---- ---- .00130A .00130A .00140 -.00020 .00160 206 9800 ---- ---- .00140A .00140A .00160 -.00020 .00180 2 44 9850 ---- ---- .00160A .00160A .00190 -.00020 .00210 240 9900 ---- ---- .00180A .00170A .00210 -.00030 4 .00240 800 9950 ---- ---- .00210A .00210A .00240 -.00040 .00280 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00340A .00340A .00390 -.00050 .00440 261 10050 ---- ---- .00380A .00380A .00440 -.00050 .00490 10100 ---- ---- .00430A .00430A .00500 -.00060 .00560 10150 ---- ---- .00490A .00490A .00560 -.00070 .00630 10200 ---- ---- .00550A .00550A .00630 -.00080 .00710 2 10250 ---- ---- .00620A .00620A .00710 -.00090 .00800 10300 ---- ---- .00690A .00690A .00800 -.00100 .00900 49 10350 ---- ---- .00780A .00780A .00890 -.00120 .01010 10400 ---- ---- .00870A .00870A .01000 -.00130 .01130 2 10450 ---- ---- .00980A .00980A .01120 -.00150 .01270 10500 ---- ---- .01090A .01090A .01250 -.00170 .01420 3 10550 ---- ---- .01230A .01230A .01400 -.00180 .01580 1 10600 ---- ---- .01370A .01370A .01560 -.00210 .01770 10 10650 ---- ---- .01530A .01530A .01740 -.00230 .01970 10700 ---- ---- .01710A .01710A .01940 -.00250 .02190 66 10750 ---- ---- .01910A .01910A .02150 -.00280 .02430 5 10800 ---- ---- .02120A .02120A .02390 -.00300 .02690 68 10850 ---- ---- .02350A .02350A .02650 -.00320 .02970 17 10900 ---- ---- .02600A .02600A .02920 -.00350 .03270 4 10950 ---- ---- .02870A .02870A .03210 -.00380 .03590 11000 ---- ---- .03180A .03180A .03530 -.00400 .03930 11050 ---- ---- .03480A .03480A .03860 -.00430 .04290 11100 ---- ---- ---- ---- .04210 -.00450 .04660 11150 ---- ---- ---- ---- .04570 -.00480 .05050 11200 ---- ---- ---- ---- .04950 -.00510 .05460 11250 ---- ---- ---- ---- .05340 -.00530 .05870 11300 ---- ---- ---- ---- .05750 -.00550 .06300 11350 ---- ---- ---- ---- .06160 -.00570 .06730 11400 ---- ---- ---- ---- .06590 -.00590 .07180 11450 ---- ---- ---- ---- .07030 -.00600 .07630 11500 ---- ---- ---- ---- .07470 -.00620 .08090 11550 ---- ---- ---- ---- .07920 -.00630 .08550 11600 ---- ---- ---- ---- .08380 -.00640 .09020 11700 ---- ---- ---- ---- .09300 -.00660 .09960 11800 ---- ---- ---- ---- .10250 -.00670 .10920 11900 ---- ---- ---- ---- .11200 -.00680 .11880 12000 ---- ---- ---- ---- .12160 -.00690 .12850 12100 ---- ---- ---- ---- .13130 -.00690 .13820 12200 ---- ---- ---- ---- .14100 -.00690 .14790 12300 ---- ---- ---- ---- .15070 -.00700 .15770 12400 ---- ---- ---- ---- .16050 -.00690 .16740 12500 ---- ---- ---- ---- .17020 -.00700 .17720 12600 ---- ---- ---- ---- .18000 -.00700 .18700 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00010 UNCH .00010 1 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- .00030B ---- .00030B .00025 UNCH .00025 9000 ---- ---- ---- ---- .00035 UNCH .00035 9100 ---- ---- ---- ---- .00045 UNCH .00045 9200 ---- ---- ---- ---- .00060 UNCH .00060 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00100 -.00010 .00110 9500 ---- ---- .00110A .00110A .00120 UNCH .00120 7 9550 ---- ---- .00120A .00120A .00130 -.00010 .00140 191 9600 ---- ---- .00140A .00140A .00150 -.00010 .00160 9650 ---- ---- .00150A .00150A .00170 -.00010 .00180 9700 ---- ---- .00170A .00170A .00190 -.00010 .00200 9750 ---- ---- .00190A .00190A .00220 -.00010 .00230 9800 ---- ---- .00210A .00210A .00240 -.00020 .00260 9850 ---- ---- .00240A .00240A .00280 -.00020 .00300 9900 ---- ---- .00270A .00270A .00310 -.00030 .00340 8 9950 ---- ---- .00300A .00300A .00350 -.00030 .00380 6 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00460 .00460 .00460 .00510B .00510 -.00060 1 .00570 20 175 10050 ---- ---- .00510A .00510A .00570 -.00060 .00630 10100 ---- ---- .00570A .00570A .00630 -.00070 .00700 1 1 10150 ---- ---- .00630A .00630A .00700 -.00080 .00780 13 10200 .00710 .00710 .00700A .00780B .00780 -.00090 1 .00870 10 236 10250 ---- ---- .00770A .00770A .00870 -.00090 .00960 10300 ---- ---- .00860A .00860A .00960 -.00110 .01070 407 10350 ---- .01190B .00960A .00960A .01070 -.00110 .01180 2 10400 .01180 .01180 .01060A .01190B .01180 -.00130 1 .01310 20 19 10450 ---- ---- .01170A .01170A .01310 -.00140 .01450 10500 ---- ---- .01290A .01290A .01450 -.00160 .01610 21 10550 ---- ---- .01430A .01430A .01600 -.00180 .01780 10600 ---- ---- .01580A .01580A .01770 -.00190 .01960 4 10650 ---- ---- .01740A .01740A .01950 -.00220 .02170 10700 .02410 .02410 .01920A .02150B .02150 -.00240 4 .02390 10750 ---- ---- .02110A .02110A .02360 -.00270 .02630 1 10800 ---- ---- .02330A .02330A .02600 -.00290 .02890 1 10850 ---- ---- .02550A .02550A .02850 -.00320 .03170 10900 ---- ---- .02800A .02800A .03120 -.00340 .03460 10950 ---- ---- .03070A .03070A .03400 -.00370 .03770 11000 ---- ---- .03350A .03350A .03710 -.00390 .04100 6 11050 ---- ---- .03670A .03670A .04030 -.00410 .04440 11100 ---- ---- .03980A .03980A .04360 -.00440 .04800 11150 ---- ---- ---- ---- .04710 -.00470 .05180 11200 ---- ---- ---- ---- .05080 -.00480 .05560 1 11250 ---- ---- ---- ---- .05460 -.00510 .05970 4 11300 ---- ---- ---- ---- .05850 -.00530 .06380 11350 ---- ---- ---- ---- .06260 -.00540 .06800 11400 ---- ---- ---- ---- .06670 -.00560 .07230 11450 ---- ---- ---- ---- .07100 -.00580 .07680 11500 ---- ---- ---- ---- .07530 -.00590 .08120 4 11550 ---- ---- ---- ---- .07970 -.00610 .08580 11600 ---- ---- ---- ---- .08410 -.00620 .09030 11650 ---- ---- ---- ---- .08870 -.00630 .09500 11700 ---- ---- ---- ---- .09320 -.00640 .09960 11750 ---- ---- ---- ---- .09780 -.00650 .10430 11800 ---- ---- ---- ---- .10250 -.00650 .10900 11850 ---- ---- ---- ---- .10710 -.00670 .11380 11900 ---- ---- ---- ---- .11180 -.00670 .11850 11950 ---- ---- ---- ---- .11660 -.00670 .12330 12000 ---- ---- ---- ---- .12130 -.00680 .12810 12050 ---- ---- ---- ---- .12610 -.00680 .13290 12100 ---- ---- ---- ---- .13090 -.00680 .13770 12150 ---- ---- ---- ---- .13570 -.00680 .14250 12200 ---- ---- ---- ---- .14050 -.00680 .14730 12250 ---- ---- ---- ---- .14530 -.00690 .15220 12300 ---- ---- ---- ---- .15010 -.00690 .15700 12350 ---- ---- ---- ---- .15490 -.00690 .16180 12400 ---- ---- ---- ---- .15980 -.00690 .16670 12450 ---- ---- ---- ---- .16460 -.00690 .17150 12500 ---- ---- ---- ---- .16940 -.00700 .17640 12550 ---- ---- ---- ---- .17430 -.00690 .18120 12600 ---- ---- ---- ---- .17910 -.00700 .18610 12700 ---- ---- ---- ---- .18890 -.00690 .19580 12800 ---- ---- ---- ---- .19860 -.00690 .20550 12900 ---- ---- ---- ---- .20830 -.00690 .21520 13000 ---- ---- ---- ---- .21800 -.00700 .22500 13100 ---- ---- ---- ---- .22770 -.00700 .23470 13200 ---- ---- ---- ---- .23750 -.00690 .24440 13300 ---- ---- ---- ---- .24720 -.00690 .25410 13400 ---- ---- ---- ---- .25700 -.00690 .26390 13500 ---- ---- ---- ---- .26670 -.00690 .27360 13600 ---- ---- ---- ---- .27640 -.00700 .28340 8300 ---- ---- ---- ---- .00030 -.00005 .00035 8400 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00045 UNCH .00045 16 8700 ---- ---- ---- ---- .00050 UNCH .00050 11 8800 ---- ---- ---- ---- .00060 UNCH .00060 1 8900 ---- ---- ---- ---- .00070 UNCH .00070 9000 ---- ---- ---- ---- .00070 -.00010 .00080 337 9100 ---- ---- ---- ---- .00090 UNCH .00090 10 9200 ---- ---- ---- ---- .00100 -.00010 .00110 9300 ---- ---- .00120A .00120A .00120 -.00010 .00130 16 9350 ---- ---- .00130A .00130A .00130 -.00010 .00140 9400 ---- ---- .00140A .00140A .00140 -.00010 .00150 185 9450 ---- ---- .00150A .00150A .00160 -.00010 .00170 9500 ---- ---- .00160A .00160A .00180 -.00010 .00190 33 9550 ---- ---- .00180A .00180A .00190 -.00020 .00210 9600 ---- ---- .00200A .00200A .00220 -.00010 .00230 25 9650 ---- ---- .00220A .00220A .00240 -.00020 .00260 9700 ---- ---- .00240A .00240A .00270 -.00020 .00290 25 26 9750 ---- ---- .00270A .00270A .00300 -.00020 .00320 9800 ---- ---- .00300A .00300A .00330 -.00030 .00360 5 9850 ---- ---- .00330A .00330A .00370 -.00040 .00410 9900 ---- ---- .00370A .00370A .00410 -.00040 .00450 53 9950 ---- ---- .00410A .00410A .00460 -.00050 .00510 1 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00520 .00520 .00520 .00600B .00590 -.00040 1 .00630 8 10050 .00580 .00580 .00580 .00640B .00650 -.00050 1 .00700 1 10100 .00660 .00660 .00630A .00630A .00710 -.00060 1 .00770 1 10150 ---- ---- .00700A .00700A .00780 -.00060 .00840 10200 ---- ---- .00770A .00770A .00860 -.00070 .00930 143 10250 ---- ---- .00850A .00850A .00950 -.00070 .01020 5 10300 ---- ---- .00930A .00930A .01040 -.00080 .01120 6 10350 ---- ---- .01030A .01030A .01140 -.00090 .01230 5 10400 ---- ---- .01130A .01130A .01260 -.00100 .01360 1 10450 ---- ---- .01230A .01230A .01380 -.00110 .01490 100 105 10500 .01580 .01580 .01350A .01350A .01510 -.00130 2 .01640 2 10550 ---- ---- .01490A .01490A .01650 -.00150 .01800 10600 ---- ---- .01620A .01620A .01810 -.00170 .01980 1 10650 ---- ---- .01780A .01780A .01980 -.00190 .02170 10700 .02090 .02380B .01950A .01950A .02160 -.00210 1 .02370 1 10750 ---- ---- .02130A .02130A .02360 -.00230 .02590 3 10800 ---- ---- .02320A .02320A .02570 -.00260 .02830 424 10850 ---- ---- .02540A .02540A .02800 -.00290 .03090 346 10900 .03090 .03090 .02770A .03070B .03040 -.00320 2 .03360 10950 ---- ---- .03020A .03020A .03310 -.00340 .03650 11000 ---- ---- .03280A .03280A .03590 -.00360 .03950 50 11050 ---- ---- .03550A .03550A .03880 -.00390 .04270 11100 ---- ---- .03870A .03870A .04190 -.00410 .04600 11150 ---- ---- .04180A .04180A .04520 -.00430 .04950 24 11200 ---- ---- ---- ---- .04870 -.00450 .05320 11250 ---- ---- ---- ---- .05220 -.00480 .05700 11300 ---- ---- ---- ---- .05590 -.00500 .06090 11350 ---- ---- ---- ---- .05980 -.00510 .06490 11400 ---- ---- ---- ---- .06370 -.00530 .06900 11450 ---- ---- ---- ---- .06780 -.00540 .07320 11500 ---- ---- ---- ---- .07190 -.00560 .07750 11550 ---- ---- ---- ---- .07620 -.00570 .08190 11600 ---- ---- ---- ---- .08050 -.00580 .08630 11650 ---- ---- ---- ---- .08490 -.00590 .09080 11700 ---- ---- ---- ---- .08930 -.00610 .09540 11800 ---- ---- ---- ---- .09830 -.00630 .10460 11900 ---- ---- ---- ---- .10750 -.00650 .11400 12000 ---- ---- ---- ---- .11690 -.00650 .12340 12100 ---- ---- ---- ---- .12630 -.00660 .13290 12200 ---- ---- ---- ---- .13580 -.00670 .14250 12300 ---- ---- ---- ---- .14530 -.00680 .15210 12400 ---- ---- ---- ---- .15480 -.00690 .16170 12500 ---- ---- ---- ---- .16440 -.00690 .17130 12600 ---- ---- ---- ---- .17410 -.00680 .18090 8500 ---- ---- ---- ---- .00050 +.00010 .00040 8600 ---- ---- ---- ---- .00060 +.00010 .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00070 UNCH .00070 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00100 +.00010 .00090 9100 ---- ---- ---- ---- .00110 UNCH .00110 9200 ---- ---- ---- ---- .00130 UNCH .00130 1 9300 ---- ---- .00150A .00150A .00150 -.00010 .00160 9400 ---- ---- .00180A .00180A .00180 -.00010 .00190 1 9450 ---- ---- .00190A .00190A .00200 -.00010 .00210 9500 ---- ---- .00210A .00210A .00220 -.00010 .00230 2 9550 ---- ---- .00230A .00230A .00240 -.00020 .00260 9600 ---- ---- .00250A .00250A .00260 -.00020 .00280 9650 ---- ---- .00270A .00270A .00290 -.00020 .00310 9700 ---- ---- .00300A .00300A .00320 -.00020 .00340 9750 ---- ---- .00320A .00320A .00350 -.00030 .00380 9800 ---- ---- .00360A .00360A .00390 -.00030 .00420 9850 ---- ---- .00390A .00390A .00430 -.00040 .00470 9900 .00500 .00500 .00430A .00500 .00480 -.00040 3 .00520 9950 ---- ---- .00470A .00470A .00530 -.00040 .00570 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00620A .00620A .00690 -.00040 .00730 4 10050 ---- ---- .00680A .00680A .00760 -.00040 .00800 10100 ---- ---- .00740A .00740A .00830 -.00050 .00880 400 10150 ---- ---- .00810A .00810A .00910 -.00050 .00960 10200 ---- ---- .00890A .00890A .00990 -.00070 .01060 10250 ---- ---- .00980A .00980A .01080 -.00070 .01150 10300 ---- ---- .01060A .01060A .01180 -.00080 .01260 10350 ---- ---- .01160A .01160A .01290 -.00090 .01380 10400 ---- ---- .01260A .01260A .01400 -.00100 .01500 2 10450 ---- ---- .01380A .01380A .01530 -.00110 .01640 10500 ---- ---- .01510A .01510A .01660 -.00130 .01790 10550 ---- ---- .01640A .01640A .01810 -.00140 .01950 10600 ---- ---- .01790A .01790A .01970 -.00160 .02130 10650 ---- ---- .01940A .01940A .02140 -.00180 .02320 10700 ---- ---- .02100A .02100A .02330 -.00190 .02520 10750 ---- ---- .02290A .02290A .02520 -.00220 .02740 10800 ---- ---- .02480A .02480A .02730 -.00250 .02980 10850 ---- ---- .02710A .02710A .02960 -.00270 .03230 10900 ---- ---- .02930A .02930A .03210 -.00290 .03500 10950 ---- ---- .03180A .03180A .03470 -.00320 .03790 11000 ---- ---- .03440A .03440A .03740 -.00350 .04090 11050 ---- ---- .03700A .03700A .04040 -.00360 .04400 11100 ---- ---- .04000A .04000A .04340 -.00390 .04730 11150 ---- ---- .04330A .04330A .04660 -.00420 .05080 11200 ---- ---- .04650A .04650A .05000 -.00430 .05430 11250 ---- ---- ---- ---- .05350 -.00450 .05800 11300 ---- ---- ---- ---- .05710 -.00470 .06180 11350 ---- ---- ---- ---- .06080 -.00490 .06570 11400 ---- ---- ---- ---- .06460 -.00510 .06970 11450 ---- ---- ---- ---- .06860 -.00520 .07380 11500 ---- ---- ---- ---- .07260 -.00540 .07800 11550 ---- ---- ---- ---- .07670 -.00560 .08230 11600 ---- ---- ---- ---- .08090 -.00570 .08660 11650 ---- ---- ---- ---- .08520 -.00580 .09100 11700 ---- ---- ---- ---- .08960 -.00590 .09550 11800 ---- ---- ---- ---- .09840 -.00620 .10460 11900 ---- ---- ---- ---- .10750 -.00630 .11380 12000 ---- ---- ---- ---- .11670 -.00640 .12310 12100 ---- ---- ---- ---- .12600 -.00650 .13250 12200 ---- ---- ---- ---- .13540 -.00660 .14200 12300 ---- ---- ---- ---- .14490 -.00660 .15150 12400 ---- ---- ---- ---- .15440 -.00670 .16110 12500 ---- ---- ---- ---- .16390 -.00670 .17060 12600 ---- ---- ---- ---- .17350 -.00670 .18020 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- .00140A .00140A .00140 -.00010 .00150 9200 ---- ---- ---- ---- .00170 UNCH .00170 9300 ---- ---- .00190A .00190A .00190 -.00010 .00200 9400 ---- ---- .00220A .00220A .00230 -.00010 .00240 9500 ---- ---- .00260A .00260A .00270 -.00020 .00290 4 9600 ---- ---- .00310A .00310A .00330 -.00020 .00350 9700 ---- ---- .00370A .00370A .00390 -.00030 .00420 9750 ---- ---- .00400A .00400A .00430 -.00030 .00460 9800 ---- ---- .00440A .00440A .00480 -.00020 .00500 9850 ---- ---- .00480A .00480A .00520 -.00030 .00550 9900 ---- ---- .00520A .00520A .00570 -.00040 .00610 9950 ---- ---- .00570A .00570A .00630 -.00040 .00670 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00730A .00730A .00810 -.00040 .00850 1467 10050 ---- ---- .00790A .00790A .00880 -.00040 .00920 10100 ---- ---- .00860A .00860A .00950 -.00050 .01000 504 10150 ---- ---- .00930A .00930A .01040 -.00050 .01090 207 10200 ---- ---- .01010A .01010A .01120 -.00070 .01190 15 10250 ---- ---- .01100A .01100A .01220 -.00070 .01290 8 10300 ---- ---- .01190A .01190A .01320 -.00080 .01400 1 10350 ---- ---- .01290A .01290A .01430 -.00090 .01520 50 10400 ---- ---- .01400A .01400A .01550 -.00100 .01650 280 10450 ---- ---- .01520A .01520A .01680 -.00120 .01800 76 10500 ---- ---- .01650A .01650A .01820 -.00130 .01950 26 10550 ---- ---- .01790A .01790A .01960 -.00150 .02110 10600 ---- ---- .01930A .01930A .02120 -.00170 .02290 162 10650 ---- ---- .02090A .02090A .02290 -.00190 .02480 77 10700 ---- ---- .02260A .02260A .02480 -.00210 .02690 6 10750 ---- ---- .02440A .02440A .02680 -.00230 .02910 52 10800 ---- ---- .02640A .02640A .02890 -.00250 .03140 1 10850 ---- ---- .02860A .02860A .03110 -.00280 .03390 10900 ---- ---- .03080A .03080A .03350 -.00300 .03650 14 10950 ---- ---- .03320A .03320A .03610 -.00320 .03930 11000 ---- ---- .03580A .03580A .03880 -.00340 .04220 21 11050 ---- ---- .03850A .03850A .04160 -.00360 .04520 20 11100 ---- ---- .04130A .04130A .04470 -.00380 .04850 11150 ---- ---- .04470A .04470A .04780 -.00400 .05180 11200 ---- ---- .04790A .04790A .05110 -.00420 .05530 11250 ---- ---- .05110A .05110A .05450 -.00440 .05890 11300 ---- ---- ---- ---- .05810 -.00450 .06260 11350 ---- ---- ---- ---- .06170 -.00470 .06640 11400 ---- ---- ---- ---- .06550 -.00490 .07040 520 11450 ---- ---- ---- ---- .06940 -.00500 .07440 11500 ---- ---- ---- ---- .07330 -.00520 .07850 11550 ---- ---- ---- ---- .07740 -.00530 .08270 11600 ---- ---- ---- ---- .08150 -.00550 .08700 11650 ---- ---- ---- ---- .08570 -.00560 .09130 11700 ---- ---- ---- ---- .09000 -.00570 .09570 11750 ---- ---- ---- ---- .09430 -.00580 .10010 11800 ---- ---- ---- ---- .09870 -.00590 .10460 11850 ---- ---- ---- ---- .10310 -.00600 .10910 11900 ---- ---- ---- ---- .10750 -.00610 .11360 11950 ---- ---- ---- ---- .11200 -.00620 .11820 12000 ---- ---- ---- ---- .11650 -.00630 .12280 12050 ---- ---- ---- ---- .12110 -.00630 .12740 50 12100 ---- ---- ---- ---- .12570 -.00640 .13210 12150 ---- ---- ---- ---- .13030 -.00640 .13670 12200 ---- ---- ---- ---- .13490 -.00650 .14140 12250 ---- ---- ---- ---- .13960 -.00650 .14610 12300 ---- ---- ---- ---- .14420 -.00660 .15080 12400 ---- ---- ---- ---- .15360 -.00670 .16030 12500 ---- ---- ---- ---- .16300 -.00670 .16970 12600 ---- ---- ---- ---- .17250 -.00670 .17920 12700 ---- ---- ---- ---- .18200 -.00680 .18880 12800 ---- ---- ---- ---- .19150 -.00680 .19830 12900 ---- ---- ---- ---- .20110 -.00680 .20790 13000 ---- ---- ---- ---- .21060 -.00680 .21740 13100 ---- ---- ---- ---- .22020 -.00680 .22700 13200 ---- ---- ---- ---- .22980 -.00680 .23660 13300 ---- ---- ---- ---- .23940 -.00680 .24620 8400 ---- ---- ---- ---- .00070 UNCH .00070 16 8500 ---- ---- ---- ---- .00080 UNCH .00080 32 8600 ---- ---- ---- ---- .00090 UNCH .00090 8700 ---- ---- ---- ---- .00100 UNCH .00100 8800 ---- ---- ---- ---- .00120 UNCH .00120 8900 ---- ---- ---- ---- .00130 UNCH .00130 25 9000 ---- ---- ---- ---- .00150 UNCH .00150 110 9100 ---- ---- ---- ---- .00170 -.00010 .00180 9200 ---- ---- .00200A .00200A .00200 -.00010 .00210 30 9300 ---- ---- .00230A .00230A .00240 -.00010 .00250 250 9350 ---- ---- .00250A .00250A .00260 -.00010 .00270 9400 ---- ---- .00270A .00270A .00280 -.00010 .00290 259 9450 ---- ---- .00290A .00290A .00300 -.00020 .00320 9500 ---- ---- .00320A .00320A .00330 -.00020 .00350 208 9550 ---- ---- .00340A .00340A .00360 -.00020 .00380 9600 ---- ---- .00370A .00370A .00400 -.00010 .00410 325 9650 ---- ---- .00410A .00410A .00430 -.00020 .00450 9700 ---- ---- .00440A .00440A .00470 -.00030 .00500 2 23 9750 ---- ---- .00480A .00480A .00520 -.00020 .00540 9800 ---- ---- .00520A .00520A .00570 -.00020 .00590 252 9850 ---- ---- .00560A .00560A .00620 -.00030 .00650 9900 ---- ---- .00610A .00610A .00680 -.00030 .00710 9950 ---- ---- .00670A .00670A .00740 -.00040 .00780 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00780A .00780A .00850 -.00030 .00880 2 10100 ---- ---- .00910A .00910A .01000 -.00040 .01040 11 10200 ---- ---- .01060A .01060A .01170 -.00040 .01210 10250 ---- ---- .01150A .01150A .01260 -.00050 .01310 10300 ---- ---- .01250A .01250A .01360 -.00060 .01420 1 10350 ---- ---- .01340A .01340A .01470 -.00070 .01540 2 10400 ---- ---- .01440A .01440A .01590 -.00070 .01660 60 10450 ---- ---- .01560A .01560A .01710 -.00080 .01790 50 10500 ---- ---- .01690A .01690A .01850 -.00090 .01940 57 10550 ---- ---- .01810A .01810A .01990 -.00100 .02090 50 10600 ---- ---- .01950A .01950A .02150 -.00110 .02260 7 10650 ---- ---- .02110A .02110A .02310 -.00120 .02430 10 10700 ---- ---- .02270A .02270A .02480 -.00150 .02630 10750 ---- ---- .02450A .02450A .02670 -.00160 .02830 10800 ---- ---- .02630A .02630A .02870 -.00180 .03050 2 10850 ---- ---- .02830A .02830A .03080 -.00200 .03280 2 10900 ---- ---- .03040A .03040A .03300 -.00220 .03520 6 10950 ---- ---- .03270A .03270A .03540 -.00240 .03780 6 11000 ---- ---- .03510A .03510A .03790 -.00270 .04060 127 11050 ---- ---- .03760A .03760A .04060 -.00280 .04340 11100 ---- ---- .04030A .04030A .04330 -.00310 .04640 11150 ---- ---- .04310A .04310A .04630 -.00330 .04960 65 11200 ---- ---- .04620A .04620A .04930 -.00360 .05290 71 11250 ---- ---- .04930A .04930A .05250 -.00380 .05630 364 11300 ---- ---- .05250A .05250A .05590 -.00390 .05980 11350 ---- ---- ---- ---- .05930 -.00410 .06340 11400 ---- ---- ---- ---- .06290 -.00430 .06720 62 11450 ---- ---- ---- ---- .06660 -.00440 .07100 11500 ---- ---- ---- ---- .07040 -.00450 .07490 5 11550 ---- ---- ---- ---- .07430 -.00460 .07890 63 11600 ---- ---- ---- ---- .07820 -.00490 .08310 11650 ---- ---- ---- ---- .08230 -.00490 .08720 11700 ---- ---- ---- ---- .08640 -.00510 .09150 11800 ---- ---- ---- ---- .09490 -.00520 .10010 11900 ---- ---- ---- ---- .10360 -.00540 .10900 12000 ---- ---- ---- ---- .11250 -.00550 .11800 12100 ---- ---- ---- ---- .12150 -.00570 .12720 12200 ---- ---- ---- ---- .13060 -.00580 .13640 12300 ---- ---- ---- ---- .13990 -.00580 .14570 12400 ---- ---- ---- ---- .14910 -.00600 .15510 12500 ---- ---- ---- ---- .15850 -.00600 .16450 12600 ---- ---- ---- ---- .16790 -.00600 .17390 12700 ---- ---- ---- ---- .17730 -.00600 .18330 9300 ---- ---- .00260A .00260A .00260 -.00010 .00270 9400 ---- ---- .00300A .00300A .00310 -.00010 .00320 6 9500 ---- ---- .00350A .00350A .00370 -.00010 .00380 1 9600 ---- ---- .00410A .00410A .00440 -.00010 .00450 9700 ---- ---- .00480A .00480A .00520 -.00010 .00530 9800 ---- ---- .00570A .00570A .00610 -.00020 .00630 9900 ---- ---- .00660A .00660A .00720 -.00030 .00750 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00890A .00890A .00960 -.00030 .00990 10100 ---- ---- .01030A .01030A .01120 -.00030 .01150 10200 ---- ---- .01190A .01190A .01290 -.00050 .01340 10250 ---- ---- .01280A .01280A .01390 -.00050 .01440 10300 ---- ---- .01380A .01380A .01490 -.00060 .01550 10350 ---- ---- .01480A .01480A .01610 -.00060 .01670 10400 ---- ---- .01590A .01590A .01730 -.00070 .01800 500 10450 ---- ---- .01700A .01700A .01860 -.00080 .01940 50 10500 ---- ---- .01830A .01830A .02000 -.00090 .02090 10550 ---- ---- .01970A .01970A .02140 -.00100 .02240 10600 ---- ---- .02110A .02110A .02300 -.00110 .02410 10650 ---- ---- .02260A .02260A .02470 -.00120 .02590 10700 ---- ---- .02430A .02430A .02640 -.00140 .02780 10750 ---- ---- .02610A .02610A .02830 -.00150 .02980 10800 ---- ---- .02790A .02790A .03030 -.00170 .03200 10850 ---- ---- .02990A .02990A .03230 -.00200 .03430 10900 ---- ---- .03200A .03200A .03450 -.00220 .03670 10950 ---- ---- .03430A .03430A .03680 -.00250 .03930 11000 ---- ---- .03660A .03660A .03930 -.00270 .04200 11050 ---- ---- .03910A .03910A .04180 -.00300 .04480 11100 ---- ---- .04180A .04180A .04460 -.00310 .04770 11150 ---- ---- .04460A .04460A .04740 -.00340 .05080 11200 ---- ---- .04750A .04750A .05040 -.00360 .05400 11250 ---- ---- .05070A .05070A .05360 -.00370 .05730 11300 ---- ---- .05380A .05380A .05690 -.00390 .06080 11350 ---- ---- .05710A .05710A .06030 -.00400 .06430 11400 ---- ---- ---- ---- .06380 -.00420 .06800 11450 ---- ---- ---- ---- .06740 -.00440 .07180 11500 ---- ---- ---- ---- .07120 -.00440 .07560 11550 ---- ---- ---- ---- .07500 -.00450 .07950 11600 ---- ---- ---- ---- .07890 -.00470 .08360 11700 ---- ---- ---- ---- .08700 -.00480 .09180 11800 ---- ---- ---- ---- .09530 -.00500 .10030 11900 ---- ---- ---- ---- .10390 -.00510 .10900 12000 ---- ---- ---- ---- .11260 -.00530 .11790 12100 ---- ---- ---- ---- .12140 -.00550 .12690 12200 ---- ---- ---- ---- .13040 -.00560 .13600 12300 ---- ---- ---- ---- .13950 -.00570 .14520 12400 ---- ---- ---- ---- .14870 -.00580 .15450 12500 ---- ---- ---- ---- .15790 -.00590 .16380 9300 ---- ---- .00310A .00310A .00330 -.00010 .00340 9400 ---- ---- .00360A .00360A .00390 -.00010 .00400 9500 ---- ---- .00420A .00420A .00450 -.00010 .00460 9600 ---- ---- .00480A .00480A .00530 -.00010 .00540 9700 ---- ---- .00560A .00560A .00610 -.00020 .00630 9800 ---- ---- .00660A .00660A .00710 -.00020 .00730 1 9900 ---- ---- .00760A .00760A .00830 -.00020 .00850 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00960A .00960A .01050 -.00030 .01080 10050 ---- ---- .01040A .01040A .01120 -.00040 .01160 10100 ---- ---- .01110A .01110A .01210 -.00040 .01250 4 10150 ---- ---- .01190A .01190A .01290 -.00050 .01340 10200 ---- ---- .01280A .01280A .01390 -.00050 .01440 1 10250 ---- ---- .01370A .01370A .01490 -.00060 .01550 10300 ---- ---- .01470A .01470A .01590 -.00070 .01660 2 10350 ---- ---- .01570A .01570A .01710 -.00080 .01790 10400 ---- ---- .01690A .01690A .01830 -.00090 .01920 10450 ---- ---- .01810A .01810A .01950 -.00100 .02050 1 10500 ---- ---- .01940A .01940A .02090 -.00110 .02200 1 10550 ---- ---- .02080A .02080A .02230 -.00130 .02360 10600 ---- ---- .02220A .02220A .02380 -.00150 .02530 10650 ---- ---- .02380A .02380A .02540 -.00170 .02710 10700 ---- ---- .02540A .02540A .02720 -.00180 .02900 2 10750 ---- ---- .02720A .02720A .02900 -.00200 .03100 10800 ---- ---- .02900A .02900A .03100 -.00220 .03320 10850 ---- ---- .03100A .03100A .03300 -.00240 .03540 10900 ---- ---- .03310A .03310A .03520 -.00260 .03780 2 10950 ---- ---- .03530A .03530A .03760 -.00270 .04030 11000 ---- ---- .03770A .03770A .04000 -.00300 .04300 11050 ---- ---- .04020A .04020A .04260 -.00320 .04580 11100 ---- ---- .04280A .04280A .04540 -.00330 .04870 11150 ---- ---- .04550A .04550A .04830 -.00340 .05170 11200 ---- ---- .04840A .04840A .05130 -.00360 .05490 11250 ---- ---- .05190A .05190A .05440 -.00370 .05810 11300 ---- ---- .05500A .05500A .05760 -.00390 .06150 11350 ---- ---- .05820A .05820A .06100 -.00400 .06500 11400 ---- ---- ---- ---- .06450 -.00410 .06860 11450 ---- ---- ---- ---- .06810 -.00420 .07230 11500 ---- ---- ---- ---- .07170 -.00440 .07610 11550 ---- ---- ---- ---- .07550 -.00450 .08000 11600 ---- ---- ---- ---- .07940 -.00450 .08390 11650 ---- ---- ---- ---- .08330 -.00460 .08790 11700 ---- ---- ---- ---- .08730 -.00470 .09200 11750 ---- ---- ---- ---- .09140 -.00480 .09620 11800 ---- ---- ---- ---- .09550 -.00490 .10040 11850 ---- ---- ---- ---- .09970 -.00500 .10470 11900 ---- ---- ---- ---- .10400 -.00500 .10900 11950 ---- ---- ---- ---- .10830 -.00510 .11340 12000 ---- ---- ---- ---- .11260 -.00520 .11780 12050 ---- ---- ---- ---- .11700 -.00530 .12230 12100 ---- ---- ---- ---- .12140 -.00530 .12670 12150 ---- ---- ---- ---- .12590 -.00530 .13120 12200 ---- ---- ---- ---- .13030 -.00550 .13580 12300 ---- ---- ---- ---- .13940 -.00550 .14490 12400 ---- ---- ---- ---- .14850 -.00560 .15410 12500 ---- ---- ---- ---- .15760 -.00570 .16330 12600 ---- ---- ---- ---- .16690 -.00570 .17260 12700 ---- ---- ---- ---- .17620 -.00570 .18190 12800 ---- ---- ---- ---- .18550 -.00580 .19130 12900 ---- ---- ---- ---- .19480 -.00590 .20070 13000 ---- ---- ---- ---- .20420 -.00580 .21000 13100 ---- ---- ---- ---- .21350 -.00590 .21940 8400 ---- ---- ---- ---- .00080 -.00010 .00090 8500 ---- ---- ---- ---- .00100 -.00010 .00110 8600 ---- ---- ---- ---- .00120 -.00010 .00130 8700 ---- ---- ---- ---- .00140 -.00010 .00150 8800 ---- ---- ---- ---- .00160 -.00010 .00170 8900 ---- ---- ---- ---- .00190 -.00010 .00200 9000 ---- ---- ---- ---- .00230 -.00010 .00240 1 9100 ---- ---- .00270A .00270A .00270 -.00010 .00280 9200 ---- ---- .00310A .00310A .00310 -.00020 .00330 9300 ---- ---- .00350A .00350A .00370 -.00010 .00380 9400 ---- ---- .00410A .00410A .00430 -.00010 .00440 9450 ---- ---- .00440A .00440A .00460 -.00020 .00480 9500 ---- ---- .00470A .00470A .00500 -.00010 .00510 9550 ---- ---- .00500A .00500A .00540 -.00020 .00560 9600 ---- ---- .00550A .00550A .00580 -.00020 .00600 2 9650 ---- ---- .00590A .00590A .00620 -.00030 .00650 9700 ---- ---- .00630A .00630A .00670 -.00030 .00700 1 9750 ---- ---- .00670A .00670A .00730 -.00020 .00750 9800 ---- ---- .00720A .00720A .00780 -.00030 .00810 9850 ---- ---- .00780A .00780A .00840 -.00030 .00870 9900 ---- ---- .00840A .00840A .00900 -.00030 .00930 9950 ---- ---- .00900A .00900A .00970 -.00030 .01000 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01190 -.00110 .01300 10050 ---- ---- ---- ---- .01270 -.00120 .01390 10100 ---- ---- ---- ---- .01350 -.00130 .01480 10150 ---- ---- ---- ---- .01440 -.00140 .01580 10200 ---- ---- ---- ---- .01540 -.00140 .01680 10250 ---- ---- ---- ---- .01640 -.00150 .01790 10300 ---- ---- ---- ---- .01750 -.00160 .01910 10350 ---- ---- ---- ---- .01860 -.00180 .02040 10400 ---- ---- ---- ---- .01990 -.00180 .02170 10450 ---- ---- .02300A .02300A .02120 -.00190 .02310 10500 ---- ---- .02450A .02450A .02250 -.00210 .02460 10550 ---- ---- .02600A .02600A .02400 -.00210 .02610 10600 ---- ---- .02760A .02760A .02560 -.00220 .02780 10650 ---- ---- .02930A .02930A .02720 -.00230 .02950 10700 ---- ---- .03100A .03100A .02900 -.00240 .03140 10750 ---- ---- .03290A .03290A .03080 -.00260 .03340 10800 ---- ---- .03490A .03490A .03270 -.00270 .03540 10850 ---- ---- .03700A .03700A .03480 -.00280 .03760 10900 ---- ---- .03940A .03940A .03700 -.00290 .03990 10950 ---- ---- ---- ---- .03930 -.00300 .04230 11000 ---- ---- ---- ---- .04170 -.00310 .04480 11050 ---- ---- ---- ---- .04420 -.00320 .04740 11100 ---- ---- ---- ---- .04680 -.00340 .05020 11150 ---- ---- ---- ---- .04960 -.00350 .05310 11200 ---- ---- ---- ---- .05240 -.00370 .05610 11250 ---- ---- ---- ---- .05540 -.00370 .05910 11300 ---- ---- ---- ---- .05850 -.00380 .06230 11350 ---- ---- ---- ---- .06170 -.00390 .06560 11400 ---- ---- ---- ---- .06500 -.00400 .06900 11450 ---- ---- ---- ---- .06840 -.00410 .07250 11500 ---- ---- ---- ---- .07180 -.00420 .07600 11550 ---- ---- ---- ---- .07540 -.00430 .07970 11600 ---- ---- ---- ---- .07900 -.00440 .08340 11650 ---- ---- ---- ---- .08270 -.00450 .08720 11700 ---- ---- ---- ---- .08650 -.00450 .09100 11800 ---- ---- ---- ---- .09420 -.00470 .09890 11900 ---- ---- ---- ---- .10220 -.00480 .10700 12000 ---- ---- ---- ---- .11030 -.00500 .11530 12100 ---- ---- ---- ---- .11870 -.00500 .12370 12200 ---- ---- ---- ---- .12720 -.00520 .13240 12300 ---- ---- ---- ---- .13590 -.00520 .14110 12400 ---- ---- ---- ---- .14470 -.00530 .15000 12500 ---- ---- ---- ---- .15360 -.00530 .15890 12600 ---- ---- ---- ---- .16260 -.00530 .16790 12700 ---- ---- ---- ---- .17170 -.00530 .17700 8500 ---- ---- ---- ---- .00150 -.00020 .00170 8600 ---- ---- ---- ---- .00180 -.00020 .00200 8700 ---- ---- ---- ---- .00200 -.00030 .00230 8800 ---- ---- ---- ---- .00230 -.00030 .00260 8900 ---- ---- ---- ---- .00270 -.00030 .00300 9000 ---- ---- ---- ---- .00310 -.00030 .00340 1 9100 ---- ---- ---- ---- .00350 -.00040 .00390 9200 ---- ---- ---- ---- .00410 -.00040 .00450 9300 ---- ---- ---- ---- .00470 -.00050 .00520 9400 ---- ---- ---- ---- .00540 -.00050 .00590 9450 ---- ---- ---- ---- .00570 -.00060 .00630 9500 ---- ---- ---- ---- .00610 -.00070 .00680 10 9550 ---- ---- ---- ---- .00650 -.00070 .00720 9600 ---- ---- ---- ---- .00700 -.00070 .00770 9650 ---- ---- ---- ---- .00750 -.00080 .00830 9700 ---- ---- ---- ---- .00800 -.00080 .00880 9750 ---- ---- ---- ---- .00850 -.00090 .00940 9800 ---- ---- ---- ---- .00910 -.00100 .01010 9850 ---- ---- ---- ---- .00970 -.00100 .01070 9900 ---- ---- ---- ---- .01040 -.00110 .01150 9950 ---- ---- ---- ---- .01110 -.00110 .01220 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01470 -.00110 .01580 10050 ---- ---- ---- ---- .01550 -.00110 .01660 10100 ---- ---- ---- ---- .01640 -.00120 .01760 10150 ---- ---- ---- ---- .01730 -.00130 .01860 10200 ---- ---- ---- ---- .01830 -.00130 .01960 10250 ---- ---- ---- ---- .01930 -.00140 .02070 10300 ---- ---- ---- ---- .02040 -.00150 .02190 10350 ---- ---- ---- ---- .02150 -.00160 .02310 10400 ---- ---- ---- ---- .02270 -.00170 .02440 10450 ---- ---- ---- ---- .02400 -.00170 .02570 10500 ---- ---- ---- ---- .02530 -.00180 .02710 10550 ---- ---- ---- ---- .02680 -.00180 .02860 10600 ---- ---- ---- ---- .02820 -.00200 .03020 10650 ---- ---- ---- ---- .02980 -.00200 .03180 10700 ---- ---- ---- ---- .03150 -.00210 .03360 10750 ---- ---- ---- ---- .03320 -.00220 .03540 10800 ---- ---- ---- ---- .03500 -.00230 .03730 10850 ---- ---- ---- ---- .03700 -.00240 .03940 10900 ---- ---- ---- ---- .03900 -.00250 .04150 10950 ---- ---- ---- ---- .04120 -.00250 .04370 11000 ---- ---- ---- ---- .04340 -.00270 .04610 11050 ---- ---- ---- ---- .04580 -.00280 .04860 11100 ---- ---- ---- ---- .04830 -.00290 .05120 11150 ---- ---- ---- ---- .05090 -.00300 .05390 11200 ---- ---- ---- ---- .05360 -.00310 .05670 11250 ---- ---- ---- ---- .05650 -.00310 .05960 11300 ---- ---- ---- ---- .05940 -.00320 .06260 11350 ---- ---- ---- ---- .06250 -.00330 .06580 11400 ---- ---- ---- ---- .06560 -.00340 .06900 11450 ---- ---- ---- ---- .06890 -.00340 .07230 11500 ---- ---- ---- ---- .07220 -.00350 .07570 11550 ---- ---- ---- ---- .07560 -.00360 .07920 11600 ---- ---- ---- ---- .07910 -.00370 .08280 11650 ---- ---- ---- ---- .08270 -.00380 .08650 11700 ---- ---- ---- ---- .08640 -.00380 .09020 11750 ---- ---- ---- ---- .09010 -.00390 .09400 11800 ---- ---- ---- ---- .09390 -.00390 .09780 11900 ---- ---- ---- ---- .10170 -.00400 .10570 12000 ---- ---- ---- ---- .10970 -.00410 .11380 12100 ---- ---- ---- ---- .11780 -.00420 .12200 12200 ---- ---- ---- ---- .12610 -.00430 .13040 12300 ---- ---- ---- ---- .13450 -.00440 .13890 12400 ---- ---- ---- ---- .14310 -.00440 .14750 12500 ---- ---- ---- ---- .15170 -.00440 .15610 12600 ---- ---- ---- ---- .16050 -.00440 .16490 12700 ---- ---- ---- ---- .16930 -.00440 .17370 8500 ---- ---- ---- ---- .00270 -.00030 .00300 4 8600 ---- ---- ---- ---- .00310 -.00020 .00330 8700 ---- ---- ---- ---- .00340 -.00030 .00370 8800 ---- ---- ---- ---- .00390 -.00030 .00420 8900 ---- ---- ---- ---- .00430 -.00040 .00470 9000 ---- ---- ---- ---- .00480 -.00040 .00520 9100 ---- ---- ---- ---- .00540 -.00050 .00590 9200 ---- ---- ---- ---- .00610 -.00050 .00660 9300 ---- ---- ---- ---- .00680 -.00050 .00730 9400 ---- ---- ---- ---- .00760 -.00060 .00820 9450 ---- ---- ---- ---- .00800 -.00070 .00870 9500 ---- ---- ---- ---- .00850 -.00060 .00910 9550 ---- ---- ---- ---- .00890 -.00080 .00970 9600 ---- ---- ---- ---- .00950 -.00070 .01020 9650 ---- ---- ---- ---- .01000 -.00080 .01080 9700 ---- ---- ---- ---- .01060 -.00080 .01140 1 9750 ---- ---- ---- ---- .01110 -.00090 .01200 9800 ---- ---- ---- ---- .01180 -.00090 .01270 9850 ---- ---- ---- ---- .01240 -.00100 .01340 9900 ---- ---- ---- ---- .01310 -.00100 .01410 9950 ---- ---- ---- ---- .01390 -.00100 .01490 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01630 -.00100 .01730 10100 ---- ---- ---- ---- .01800 -.00110 .01910 10200 ---- ---- ---- ---- .01990 -.00120 .02110 10300 ---- ---- ---- ---- .02200 -.00130 .02330 10350 ---- ---- ---- ---- .02320 -.00130 .02450 10400 ---- ---- ---- ---- .02430 -.00140 .02570 10450 ---- ---- ---- ---- .02560 -.00140 .02700 10500 ---- ---- ---- ---- .02690 -.00150 .02840 10550 ---- ---- ---- ---- .02820 -.00160 .02980 10600 ---- ---- ---- ---- .02960 -.00170 .03130 10650 ---- ---- ---- ---- .03110 -.00180 .03290 10700 ---- ---- ---- ---- .03270 -.00180 .03450 10750 ---- ---- ---- ---- .03440 -.00180 .03620 10800 ---- ---- ---- ---- .03610 -.00200 .03810 10850 ---- ---- ---- ---- .03800 -.00200 .04000 10900 ---- ---- ---- ---- .03990 -.00210 .04200 10950 ---- ---- ---- ---- .04200 -.00210 .04410 11000 ---- ---- ---- ---- .04410 -.00230 .04640 11050 ---- ---- ---- ---- .04640 -.00230 .04870 11100 ---- ---- ---- ---- .04880 -.00240 .05120 11150 ---- ---- ---- ---- .05130 -.00250 .05380 11200 ---- ---- ---- ---- .05400 -.00250 .05650 11250 ---- ---- ---- ---- .05670 -.00260 .05930 11300 ---- ---- ---- ---- .05960 -.00270 .06230 11350 ---- ---- ---- ---- .06250 -.00280 .06530 11400 ---- ---- ---- ---- .06560 -.00280 .06840 11450 ---- ---- ---- ---- .06870 -.00290 .07160 11500 ---- ---- ---- ---- .07200 -.00300 .07500 11550 ---- ---- ---- ---- .07530 -.00300 .07830 11600 ---- ---- ---- ---- .07870 -.00310 .08180 11650 ---- ---- ---- ---- .08220 -.00320 .08540 11700 ---- ---- ---- ---- .08580 -.00320 .08900 11750 ---- ---- ---- ---- .08940 -.00320 .09260 11800 ---- ---- ---- ---- .09310 -.00330 .09640 11900 ---- ---- ---- ---- .10060 -.00340 .10400 12000 ---- ---- ---- ---- .10830 -.00350 .11180 12100 ---- ---- ---- ---- .11620 -.00350 .11970 12200 ---- ---- ---- ---- .12430 -.00360 .12790 12300 ---- ---- ---- ---- .13250 -.00360 .13610 12400 ---- ---- ---- ---- .14080 -.00370 .14450 12500 ---- ---- ---- ---- .14930 -.00370 .15300 12600 ---- ---- ---- ---- .15780 -.00370 .16150 12700 ---- ---- ---- ---- .16640 -.00370 .17010 9400 ---- ---- ---- ---- .00880 -.00050 .00930 9500 ---- ---- ---- ---- .00970 -.00070 .01040 9600 ---- ---- ---- ---- .01080 -.00070 .01150 9700 ---- ---- ---- ---- .01200 -.00070 .01270 9800 ---- ---- ---- ---- .01330 -.00080 .01410 9900 ---- ---- ---- ---- .01470 -.00090 .01560 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01940 -.00090 .02030 10100 ---- ---- ---- ---- .02110 -.00090 .02200 10200 ---- ---- ---- ---- .02280 -.00110 .02390 10300 ---- ---- ---- ---- .02480 -.00110 .02590 10400 ---- ---- ---- ---- .02690 -.00120 .02810 10450 ---- ---- ---- ---- .02800 -.00120 .02920 10500 ---- ---- ---- ---- .02920 -.00120 .03040 10550 ---- ---- ---- ---- .03040 -.00130 .03170 10600 ---- ---- ---- ---- .03170 -.00130 .03300 10650 ---- ---- ---- ---- .03300 -.00150 .03450 10700 ---- ---- ---- ---- .03440 -.00150 .03590 10750 ---- ---- ---- ---- .03600 -.00150 .03750 10800 ---- ---- ---- ---- .03760 -.00160 .03920 10850 ---- ---- ---- ---- .03930 -.00170 .04100 10900 ---- ---- ---- ---- .04120 -.00170 .04290 10950 ---- ---- ---- ---- .04320 -.00180 .04500 11000 ---- ---- ---- ---- .04530 -.00180 .04710 11050 ---- ---- ---- ---- .04760 -.00190 .04950 11100 ---- ---- ---- ---- .05000 -.00200 .05200 11150 ---- ---- ---- ---- .05260 -.00200 .05460 11200 ---- ---- ---- ---- .05530 -.00200 .05730 11250 ---- ---- ---- ---- .05800 -.00210 .06010 11300 ---- ---- ---- ---- .06080 -.00220 .06300 11350 ---- ---- ---- ---- .06370 -.00220 .06590 11400 ---- ---- ---- ---- .06660 -.00230 .06890 11450 ---- ---- ---- ---- .06970 -.00230 .07200 11500 ---- ---- ---- ---- .07280 -.00240 .07520 11600 ---- ---- ---- ---- .07910 -.00250 .08160 11700 ---- ---- ---- ---- .08580 -.00250 .08830 11800 ---- ---- ---- ---- .09260 -.00270 .09530 11900 ---- ---- ---- ---- .09970 -.00280 .10250 12000 ---- ---- ---- ---- .10710 -.00280 .10990 12100 ---- ---- ---- ---- .11460 -.00280 .11740 12200 ---- ---- ---- ---- .12220 -.00300 .12520 12300 ---- ---- ---- ---- .13010 -.00300 .13310 12400 ---- ---- ---- ---- .13810 -.00300 .14110 12500 ---- ---- ---- ---- .14620 -.00310 .14930 9400 ---- ---- ---- ---- .01210 -.00050 .01260 9500 ---- ---- ---- ---- .01310 -.00060 .01370 9600 ---- ---- ---- ---- .01410 -.00070 .01480 9700 ---- ---- ---- ---- .01530 -.00070 .01600 9800 ---- ---- ---- ---- .01660 -.00070 .01730 9900 ---- ---- ---- ---- .01790 -.00090 .01880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6882 25473 105936 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .07080 +.00680 .06400 10050 ---- ---- ---- ---- .06590 +.00680 .05910 10100 ---- ---- ---- ---- .06100 +.00680 .05420 10150 ---- ---- ---- ---- .05610 +.00670 .04940 10200 ---- ---- ---- ---- .05120 +.00660 .04460 10250 ---- ---- ---- ---- .04640 +.00660 .03980 10300 ---- ---- ---- ---- .04160 +.00640 .03520 10350 ---- .03230B ---- .03120B .03700 +.00630 .03070 10400 ---- .03230B ---- .03200B .03250 +.00610 .02640 10425 ---- .03220B ---- .02980B .03030 +.00600 .02430 10450 ---- .03210B ---- .02820B .02810 +.00580 .02230 10475 ---- .02990B ---- .02810B .02600 +.00560 .02040 10500 ---- .02770B ---- .02770B .02400 +.00550 .01850 10525 ---- .02630B ---- .02630B .02200 +.00530 .01670 10550 ---- .02420B ---- .02420B .02010 +.00510 .01500 10575 ---- .02220B ---- .02210B .01820 +.00480 .01340 10600 ---- .02020B ---- .02020B .01640 +.00450 .01190 10625 ---- .01830B ---- .01830B .01480 +.00430 .01050 10650 ---- .01660B ---- .01660B .01320 +.00390 .00930 10675 ---- .01480B ---- .01480B .01170 +.00360 .00810 10700 ---- .01320B ---- .01310B .01030 +.00330 .00700 10725 ---- .01170B ---- .01170B .00900 +.00300 .00600 10750 ---- .01030B ---- .01030B .00780 +.00270 .00510 10775 ---- .00900B ---- .00900B .00680 +.00240 .00440 10800 ---- .00780B ---- .00780B .00580 +.00210 .00370 10825 ---- .00670B ---- .00670B .00500 +.00190 .00310 10850 ---- .00580B ---- .00580B .00420 +.00160 .00260 10875 ---- .00480B ---- .00480B .00360 +.00150 .00210 10900 ---- .00410B ---- .00410B .00300 +.00120 .00180 10925 ---- .00350B ---- .00350B .00250 +.00100 .00150 10950 ---- .00290B ---- .00290B .00210 +.00090 .00120 11000 ---- .00200B ---- .00190B .00140 +.00060 .00080 11050 ---- .00130B ---- .00130B .00090 +.00040 .00050 11100 ---- .00080B ---- .00080B .00060 +.00025 .00035 11150 ---- .00050B ---- .00050B .00035 +.00015 .00020 11200 ---- .00030B ---- .00030B .00025 +.00015 .00010 11250 ---- .00020B ---- .00020B .00015 +.00010 .00005 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07580 +.00680 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00015A .00015A .00005 -.00015 .00020 10050 ---- ---- .00020A .00020A .00010 -.00015 .00025 10100 ---- ---- .00025A .00025A .00015 -.00020 .00035 10150 ---- ---- .00030A .00030A .00025 -.00025 .00050 10200 ---- ---- .00030A .00030A .00035 -.00035 .00070 10250 ---- ---- .00040A .00040A .00050 -.00040 .00090 10300 ---- ---- .00050A .00050A .00080 -.00050 .00130 10350 ---- ---- .00070A .00070A .00110 -.00070 .00180 10400 ---- ---- .00100A .00100A .00160 -.00080 .00240 10425 ---- ---- .00120A .00120A .00190 -.00090 .00280 10450 ---- ---- .00140A .00140A .00220 -.00110 .00330 10475 ---- ---- .00170A .00170A .00260 -.00130 .00390 10500 ---- ---- .00200A .00200A .00300 -.00150 .00450 10525 ---- ---- .00230A .00230A .00350 -.00170 .00520 10550 ---- ---- .00270A .00270A .00410 -.00190 .00600 10575 ---- ---- .00320A .00320A .00470 -.00220 .00690 10600 ---- ---- .00380A .00380A .00550 -.00240 .00790 10625 ---- ---- .00440A .00440A .00630 -.00270 .00900 10650 ---- ---- .00510A .00510A .00720 -.00300 .01020 10675 ---- ---- .00590A .00590A .00820 -.00330 .01150 10700 ---- ---- .00680A .00680A .00930 -.00360 .01290 10725 ---- ---- .00780A .00780A .01050 -.00390 .01440 10750 ---- ---- .00880A .00880A .01180 -.00420 .01600 10775 ---- ---- .01000A .01000A .01320 -.00460 .01780 10800 ---- ---- .01130A .01130A .01480 -.00480 .01960 10825 ---- ---- .01270A .01270A .01640 -.00510 .02150 10850 ---- ---- .01430A .01430A .01820 -.00530 .02350 10875 ---- ---- .01590A .01590A .02000 -.00550 .02550 10900 ---- ---- .01760A .01760A .02190 -.00570 .02760 10925 ---- ---- .01940A .01940A .02390 -.00590 .02980 10950 ---- ---- .02130A .02130A .02600 -.00600 .03200 11000 ---- ---- .02530A .02530A .03030 -.00630 .03660 11050 ---- ---- .03040A .03040A .03480 -.00650 .04130 11100 ---- ---- ---- ---- .03950 -.00660 .04610 11150 ---- ---- ---- ---- .04420 -.00680 .05100 11200 ---- ---- ---- ---- .04910 -.00680 .05590 11250 ---- ---- ---- ---- .05400 -.00680 .06080 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06380 -.00690 .07070 11400 ---- ---- ---- ---- .06880 -.00690 .07570 11450 ---- ---- ---- ---- .07380 -.00690 .08070 9950 ---- ---- ---- ---- .00005 -.00010 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .07100 +.00700 .06400 10050 ---- ---- ---- ---- .06600 +.00700 .05900 10100 ---- ---- ---- ---- .06100 +.00700 .05400 10150 ---- ---- ---- ---- .05600 +.00700 .04900 10200 ---- ---- ---- ---- .05100 +.00700 .04400 10250 ---- ---- ---- ---- .04600 +.00700 .03900 10300 ---- ---- ---- ---- .04100 +.00700 .03400 10350 ---- ---- ---- ---- .03600 +.00700 .02900 10400 ---- ---- ---- ---- .03100 +.00690 .02410 10425 ---- ---- ---- ---- .02850 +.00690 .02160 10450 ---- ---- ---- ---- .02600 +.00680 .01920 10475 ---- ---- ---- ---- .02350 +.00670 .01680 10500 ---- ---- ---- ---- .02100 +.00650 .01450 10525 ---- ---- ---- ---- .01850 +.00630 .01220 10550 ---- .01140B ---- .01140B .01600 +.00590 .01010 76 10575 ---- .01030B ---- .01030B .01360 +.00550 .00810 10600 ---- .00880B ---- .00880B .01120 +.00490 .00630 10625 ---- .00780B ---- .00780B .00890 +.00410 .00480 10650 .00640 .00710B .00640 .00640 .00680 +.00340 1 .00340 1 1 10675 ---- .00710B ---- .00710B .00490 +.00250 2 .00240 10700 .00310 .00700B .00310 .00310 .00330 +.00170 1 .00160 1 16 10725 ---- .00510B ---- .00500B .00210 +.00110 .00100 15 10750 .00100 .00340B .00060 .00340B .00120 +.00060 4 .00060 1 10775 ---- .00200B .00035A .00200B .00060 +.00020 .00040 79 10800 ---- .00110B .00015A .00110B .00030 +.00010 .00020 136 10825 ---- .00050B ---- .00050B .00015 +.00005 .00010 178 10850 ---- .00020B ---- .00020B .00005 UNCH .00005 119 10875 ---- .00010B ---- .00010B CAB -.00005 .00005 10 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 1 11000 ---- ---- ---- ---- CAB UNCH CAB 1 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 2 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07600 +.00700 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 636 MO2 MAR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- .00005A .00005A CAB -.00010 .00010 10450 ---- ---- .00005A .00005A CAB -.00015 .00015 21 10475 ---- ---- .00005A .00005A CAB -.00025 .00025 34 10500 ---- ---- .00005A .00005A CAB -.00040 .00040 1 10525 ---- ---- .00005A .00005A CAB -.00070 .00070 1 10550 ---- ---- .00005A .00005A .00005 -.00095 .00100 10575 .00025 .00025 .00005A .00005A .00010 -.00150 1 .00160 1 1 10600 .00180 .00180 .00015 .00015 .00020 -.00210 102 .00230 15 10625 .00060 .00080 .00010 .00030B .00040 -.00280 30 .00320 48 10650 .00150 .00160 .00010 .00080 .00080 -.00360 257 .00440 35 10675 .00120 .00120 .00025A .00130B .00140 -.00440 100 .00580 1 10700 ---- ---- .00060A .00060A .00230 -.00530 .00760 10725 .00240 .00240 .00110A .00110A .00360 -.00590 1 .00950 34 10750 .00200 .00200 .00200 .00540B .00520 -.00640 1 .01160 10775 ---- ---- .00310A .00310A .00710 -.00670 .01380 228 10800 ---- ---- .00470A .00470A .00930 -.00690 .01620 10825 ---- ---- .00650A .00650A .01160 -.00700 .01860 30 10850 ---- ---- ---- ---- .01400 -.00700 .02100 15 10875 ---- ---- ---- ---- .01650 -.00700 .02350 15 10900 ---- ---- ---- ---- .01900 -.00690 .02590 10925 ---- ---- ---- ---- .02150 -.00690 .02840 10950 ---- ---- ---- ---- .02400 -.00690 .03090 10975 ---- ---- ---- ---- .02650 -.00690 .03340 11000 ---- ---- ---- ---- .02900 -.00690 .03590 11025 ---- ---- ---- ---- .03150 -.00690 .03840 11050 ---- ---- ---- ---- .03400 -.00690 .04090 11100 ---- ---- ---- ---- .03900 -.00690 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05400 -.00690 .06090 11300 ---- ---- ---- ---- .05900 -.00690 .06590 11350 ---- ---- ---- ---- .06400 -.00690 .07090 11400 ---- ---- ---- ---- .06900 -.00690 .07590 11450 ---- ---- ---- ---- .07400 -.00690 .08090 11500 ---- ---- ---- ---- .07900 -.00690 .08590 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 1 479 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06090 +.00690 .05400 10150 ---- ---- ---- ---- .05590 +.00690 .04900 10200 ---- ---- ---- ---- .05090 +.00680 .04410 10250 ---- ---- ---- ---- .04600 +.00680 .03920 10300 ---- ---- ---- ---- .04100 +.00670 .03430 10350 ---- ---- ---- ---- .03610 +.00650 .02960 10400 ---- ---- ---- ---- .03130 +.00630 .02500 10425 ---- .02390B ---- .02310B .02890 +.00620 .02270 10450 ---- .02190B ---- .02090B .02650 +.00590 .02060 10475 ---- .02110B ---- .02060B .02420 +.00570 .01850 10500 ---- .02150B ---- .02120B .02200 +.00550 .01650 10525 ---- .02140B ---- .01940B .01980 +.00520 .01460 10550 ---- .02110B ---- .01890B .01770 +.00500 .01270 10575 ---- .01950B ---- .01860B .01570 +.00470 .01100 10600 ---- .01810B ---- .01810B .01380 +.00430 .00950 1 10625 ---- .01600B ---- .01600B .01200 +.00400 .00800 10650 ---- .01410B ---- .01410B .01030 +.00360 .00670 10675 ---- .01220B ---- .01220B .00880 +.00330 .00550 1200 10700 ---- .01050B ---- .01050B .00740 +.00290 .00450 10725 ---- .00890B ---- .00890B .00620 +.00260 .00360 10750 ---- .00750B ---- .00740B .00510 +.00220 .00290 2 10775 ---- .00620B ---- .00620B .00410 +.00180 .00230 10800 .00230 .00500B .00230 .00500B .00330 +.00150 1 .00180 1 10825 ---- .00410B ---- .00410B .00260 +.00120 .00140 10850 ---- .00320B ---- .00320B .00200 +.00100 .00100 10875 .00130 .00260B .00130 .00260B .00160 +.00080 16 .00080 10900 ---- .00200B ---- .00200B .00120 +.00060 .00060 10925 ---- .00150B ---- .00150B .00090 +.00045 .00045 10950 ---- .00110B ---- .00110B .00070 +.00035 .00035 10975 ---- .00080B ---- .00080B .00050 +.00025 .00025 11000 ---- .00050B ---- .00050B .00035 +.00015 .00020 11025 ---- .00040B ---- .00040B .00025 +.00010 .00015 11050 ---- .00025B ---- .00025B .00015 +.00005 .00010 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07590 +.00690 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1205 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00015A .00015A .00005 -.00030 .00035 1 10350 ---- ---- .00020A .00020A .00015 -.00045 .00060 1 10400 ---- ---- .00020A .00020A .00030 -.00070 .00100 25 10425 ---- ---- .00025A .00025A .00040 -.00080 .00120 10450 ---- ---- .00030A .00030A .00060 -.00100 .00160 10475 ---- ---- .00040A .00040A .00080 -.00120 .00200 10500 ---- ---- .00050A .00050A .00100 -.00140 .00240 10525 .00140 .00140 .00070A .00140 .00130 -.00170 1 .00300 1 10550 .00180 .00180 .00090A .00180 .00170 -.00200 1 .00370 15 10575 .00230 .00230 .00120A .00230 .00220 -.00230 1 .00450 16 10600 ---- ---- .00150A .00150A .00280 -.00260 .00540 10625 ---- ---- .00200A .00200A .00350 -.00300 .00650 31 10650 ---- ---- .00250A .00250A .00430 -.00340 .00770 10675 ---- ---- .00320A .00320A .00530 -.00370 .00900 20 10700 ---- ---- .00400A .00400A .00640 -.00410 .01050 50 10725 ---- ---- .00490A .00490A .00770 -.00440 .01210 19 10750 ---- ---- .00600A .00600A .00910 -.00470 .01380 10775 ---- ---- .00720A .00720A .01060 -.00510 .01570 10800 ---- ---- .00860A .00860A .01230 -.00540 .01770 10825 ---- ---- .01010A .01010A .01410 -.00570 .01980 10850 ---- ---- .01170A .01170A .01600 -.00600 .02200 10875 ---- ---- .01350A .01350A .01800 -.00620 .02420 10900 ---- ---- .01540A .01540A .02020 -.00630 .02650 10925 ---- ---- .01750A .01750A .02240 -.00650 .02890 10950 ---- ---- .02030A .02030A .02460 -.00660 .03120 10975 ---- ---- .02240A .02240A .02690 -.00670 .03360 11000 ---- ---- ---- ---- .02930 -.00680 .03610 11025 ---- ---- ---- ---- .03170 -.00680 .03850 11050 ---- ---- ---- ---- .03410 -.00690 .04100 11100 ---- ---- ---- ---- .03900 -.00690 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04890 -.00700 .05590 11250 ---- ---- ---- ---- .05390 -.00700 .06090 11300 ---- ---- ---- ---- .05890 -.00700 .06590 11350 ---- ---- ---- ---- .06390 -.00700 .07090 11400 ---- ---- ---- ---- .06890 -.00690 .07580 11450 ---- ---- ---- ---- .07390 -.00690 .08080 11500 ---- ---- ---- ---- .07890 -.00690 .08580 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 179 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .07080 +.00690 .06390 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06090 +.00690 .05400 10150 ---- ---- ---- ---- .05600 +.00690 .04910 10200 ---- ---- ---- ---- .05110 +.00680 .04430 10250 ---- ---- ---- ---- .04620 +.00670 .03950 10300 ---- ---- ---- ---- .04130 +.00650 .03480 10350 ---- ---- ---- ---- .03660 +.00640 .03020 10400 ---- .02730B ---- .02680B .03200 +.00620 .02580 10425 ---- .02900B ---- .02890B .02970 +.00600 .02370 10450 ---- .02810B ---- .02700B .02750 +.00590 .02160 10475 ---- .02800B ---- .02600B .02530 +.00560 .01970 10500 ---- .02710B ---- .02460B .02320 +.00540 .01780 10525 ---- .02480B ---- .02410B .02110 +.00520 .01590 10550 ---- .02350B ---- .02350B .01920 +.00500 .01420 10575 ---- .02140B ---- .02140B .01730 +.00470 .01260 10600 ---- .01930B ---- .01930B .01550 +.00450 .01100 10625 ---- .01740B ---- .01740B .01370 +.00410 .00960 10650 ---- .01560B ---- .01550B .01210 +.00380 .00830 10675 ---- .01390B ---- .01380B .01060 +.00350 .00710 10700 ---- .01220B ---- .01220B .00920 +.00320 .00600 10725 ---- .01070B ---- .01060B .00800 +.00290 .00510 10750 ---- .00930B ---- .00930B .00680 +.00260 .00420 15 10775 ---- .00800B ---- .00800B .00580 +.00230 .00350 10800 ---- .00680B ---- .00680B .00490 +.00200 .00290 10825 ---- .00570B ---- .00570B .00410 +.00170 .00240 10850 ---- .00480B ---- .00480B .00340 +.00150 .00190 10875 ---- .00390B ---- .00390B .00280 +.00130 .00150 24 24 10900 ---- .00330B ---- .00330B .00230 +.00110 .00120 10925 ---- .00260B ---- .00260B .00190 +.00090 .00100 10950 ---- .00210B ---- .00210B .00150 +.00070 .00080 11000 ---- .00130B ---- .00130B .00100 +.00050 .00050 11050 ---- .00080B ---- .00080B .00060 +.00030 .00030 11100 ---- .00045B ---- .00045B .00035 +.00015 .00020 11150 ---- .00025B ---- .00025B .00020 +.00010 .00010 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07580 +.00690 .06890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 39 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00010 .00020 10200 ---- ---- .00025A .00025A .00015 -.00015 .00030 10250 ---- ---- .00025A .00025A .00025 -.00025 .00050 10300 ---- ---- .00030A .00030A .00045 -.00035 .00080 10350 ---- ---- .00040A .00040A .00070 -.00050 .00120 10400 .00070 .00100 .00060A .00100 .00100 -.00080 2 .00180 10425 ---- ---- .00070A .00070A .00130 -.00090 .00220 10450 .00160 .00160 .00090A .00160 .00150 -.00110 120 .00260 10475 .00190 .00190 .00110A .00190 .00190 -.00130 1 .00320 10500 ---- ---- .00130A .00130A .00220 -.00150 .00370 10525 ---- ---- .00160A .00160A .00270 -.00170 .00440 10550 .00320 .00320 .00200A .00320 .00320 -.00200 1 .00520 10575 ---- ---- .00240A .00240A .00380 -.00220 .00600 10600 .00290 .00290 .00290 .00440B .00450 -.00250 1 .00700 1 10625 ---- ---- .00350A .00350A .00530 -.00280 .00810 10650 ---- ---- .00410A .00410A .00610 -.00310 .00920 10675 ---- ---- .00490A .00490A .00710 -.00340 .01050 10700 ---- ---- .00580A .00580A .00820 -.00380 .01200 10725 ---- ---- .00670A .00670A .00950 -.00400 .01350 10750 ---- ---- .00780A .00780A .01080 -.00440 .01520 10775 ---- ---- .00900A .00900A .01230 -.00460 .01690 10800 ---- ---- .01030A .01030A .01380 -.00500 .01880 10825 ---- ---- .01180A .01180A .01550 -.00530 .02080 10850 ---- ---- .01330A .01330A .01730 -.00550 .02280 10875 ---- ---- .01500A .01500A .01920 -.00570 .02490 10900 ---- ---- .01670A .01670A .02120 -.00590 .02710 10925 ---- ---- .01860A .01860A .02330 -.00610 .02940 10950 ---- ---- .02060A .02060A .02540 -.00630 .03170 11000 ---- ---- .02560A .02560A .02990 -.00640 .03630 11050 ---- ---- ---- ---- .03450 -.00660 .04110 11100 ---- ---- ---- ---- .03930 -.00670 .04600 11150 ---- ---- ---- ---- .04410 -.00680 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05400 -.00680 .06080 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06390 -.00690 .07080 11400 ---- ---- ---- ---- .06880 -.00700 .07580 11450 ---- ---- ---- ---- .07380 -.00700 .08080 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 1 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06100 +.00700 .05400 10150 ---- ---- ---- ---- .05600 +.00700 .04900 10200 ---- ---- ---- ---- .05100 +.00690 .04410 10250 ---- ---- ---- ---- .04600 +.00690 .03910 10300 ---- ---- ---- ---- .04100 +.00680 .03420 10350 ---- ---- ---- ---- .03600 +.00660 .02940 10400 ---- ---- ---- ---- .03110 +.00630 .02480 10425 ---- ---- ---- ---- .02870 +.00620 .02250 10450 ---- .02150B ---- .02060B .02630 +.00600 .02030 10475 ---- .01950B ---- .01950B .02400 +.00590 .01810 10500 ---- .01930B ---- .01920B .02170 +.00560 .01610 10525 ---- .01920B ---- .01900B .01950 +.00540 .01410 10550 ---- .01900B ---- .01740B .01730 +.00500 .01230 10575 ---- .01900B ---- .01690B .01530 +.00470 .01060 10600 ---- .01700B ---- .01680B .01330 +.00430 .00900 10625 ---- .01550B ---- .01550B .01150 +.00400 .00750 10650 ---- .01360B ---- .01360B .00980 +.00350 .00630 10675 ---- .01170B ---- .01170B .00820 +.00310 .00510 10700 ---- .01000B ---- .01000B .00680 +.00270 .00410 10725 ---- .00830B ---- .00830B .00560 +.00230 .00330 10750 ---- .00680B ---- .00680B .00450 +.00190 .00260 10775 ---- .00560B ---- .00560B .00360 +.00160 .00200 10800 ---- .00440B ---- .00440B .00280 +.00130 .00150 10825 ---- .00350B ---- .00350B .00210 +.00090 .00120 10850 ---- .00270B ---- .00270B .00160 +.00070 .00090 10875 ---- .00210B ---- .00210B .00120 +.00060 .00060 10900 ---- .00160B ---- .00150B .00090 +.00045 .00045 10925 ---- .00110B ---- .00110B .00060 +.00030 .00030 10950 ---- .00070B ---- .00070B .00045 +.00020 .00025 11000 ---- .00035B ---- .00035B .00020 +.00010 .00010 11050 ---- .00015B ---- .00015B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07590 +.00690 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A .00005 -.00020 .00025 10350 ---- ---- .00015A .00015A .00005 -.00035 .00040 10400 ---- ---- .00020A .00020A .00015 -.00055 .00070 10425 ---- ---- .00020A .00020A .00025 -.00075 .00100 10450 ---- ---- .00020A .00020A .00035 -.00085 .00120 10475 ---- ---- .00025A .00025A .00050 -.00110 .00160 10500 ---- ---- .00030A .00030A .00070 -.00130 .00200 10525 ---- ---- .00045A .00045A .00100 -.00160 .00260 10550 ---- ---- .00060A .00060A .00130 -.00190 .00320 10575 ---- ---- .00090A .00090A .00180 -.00220 .00400 10600 ---- ---- .00120A .00120A .00230 -.00260 .00490 10625 ---- ---- .00160A .00160A .00300 -.00300 .00600 10650 ---- ---- .00210A .00210A .00380 -.00340 .00720 10675 ---- ---- .00270A .00270A .00470 -.00390 .00860 10700 ---- ---- .00350A .00350A .00580 -.00430 .01010 10725 ---- ---- .00440A .00440A .00710 -.00460 .01170 10750 ---- ---- .00540A .00540A .00850 -.00500 .01350 10775 ---- ---- .00660A .00660A .01010 -.00530 .01540 10800 ---- ---- .00800A .00800A .01180 -.00570 .01750 10825 ---- ---- .00960A .00960A .01360 -.00600 .01960 10850 ---- ---- .01120A .01120A .01560 -.00620 .02180 10875 ---- ---- .01310A .01310A .01770 -.00640 .02410 10900 ---- ---- .01500A .01500A .01990 -.00650 .02640 10925 ---- ---- .01710A .01710A .02210 -.00660 .02870 10950 ---- ---- .02000A .02000A .02440 -.00670 .03110 11000 ---- ---- ---- ---- .02920 -.00680 .03600 11050 ---- ---- ---- ---- .03410 -.00690 .04100 11100 ---- ---- ---- ---- .03900 -.00690 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05400 -.00690 .06090 11300 ---- ---- ---- ---- .05900 -.00690 .06590 11350 ---- ---- ---- ---- .06400 -.00690 .07090 11400 ---- ---- ---- ---- .06890 -.00700 .07590 11450 ---- ---- ---- ---- .07390 -.00700 .08090 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .07090 UNCH ---- 10050 ---- ---- ---- ---- .06590 UNCH ---- 10100 ---- ---- ---- ---- .06090 UNCH ---- 10150 ---- ---- ---- ---- .05600 UNCH ---- 10200 ---- ---- ---- ---- .05100 UNCH ---- 10250 ---- ---- ---- ---- .04610 UNCH ---- 10300 ---- ---- ---- ---- .04130 UNCH ---- 10350 ---- ---- ---- ---- .03650 UNCH ---- 10400 ---- ---- ---- ---- .03180 UNCH ---- 10450 ---- ---- ---- .02230A .02720 UNCH ---- 10475 ---- ---- ---- .02030A .02500 UNCH ---- 10500 ---- ---- ---- .01830A .02290 UNCH ---- 10525 ---- ---- ---- .01640A .02080 UNCH ---- 10550 ---- ---- ---- .01470A .01880 UNCH ---- 10575 ---- ---- ---- .01300A .01690 UNCH ---- 10600 ---- ---- ---- .01140A .01500 UNCH ---- 10625 ---- ---- ---- .01000A .01330 UNCH ---- 10650 ---- ---- ---- .00870A .01170 UNCH ---- 10675 ---- ---- ---- .00750A .01020 UNCH ---- 10700 ---- ---- ---- .00640A .00880 UNCH ---- 10725 ---- ---- ---- .00540A .00760 UNCH ---- 10750 ---- ---- ---- .00460A .00650 UNCH ---- 10775 ---- ---- ---- .00380A .00550 UNCH ---- 10800 ---- ---- ---- .00320A .00460 UNCH ---- 10825 ---- ---- ---- .00260A .00380 UNCH ---- 10850 ---- ---- ---- .00210A .00320 UNCH ---- 10900 ---- ---- ---- .00140A .00210 UNCH ---- 10950 ---- ---- ---- .00090A .00140 UNCH ---- 11000 ---- ---- ---- .00060A .00090 UNCH ---- 11050 ---- ---- ---- .00040A .00050 UNCH ---- 11100 ---- ---- ---- .00030A .00035 UNCH ---- 11150 ---- ---- ---- .00025A .00020 UNCH ---- 11200 ---- ---- ---- .00020A .00010 UNCH ---- 11250 ---- ---- ---- .00015A .00005 UNCH ---- 11300 ---- ---- ---- .00015A .00005 UNCH ---- 11350 ---- ---- ---- .00015A CAB UNCH ---- 9950 ---- ---- ---- ---- .07590 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- .00015A CAB UNCH ---- 10050 ---- ---- ---- .00015A .00005 UNCH ---- 10100 ---- ---- ---- .00015A .00005 UNCH ---- 10150 ---- ---- ---- .00020A .00005 UNCH ---- 10200 ---- ---- ---- .00020A .00010 UNCH ---- 10250 ---- ---- ---- .00025A .00020 UNCH ---- 10300 ---- ---- ---- .00030A .00035 UNCH ---- 10350 ---- ---- ---- .00030A .00050 UNCH ---- 10400 ---- ---- ---- .00040A .00080 UNCH ---- 10450 ---- ---- ---- .00070A .00130 UNCH ---- 10475 ---- ---- ---- .00090A .00150 UNCH ---- 10500 ---- ---- ---- .00110A .00190 UNCH ---- 10525 ---- ---- ---- .00130A .00230 UNCH ---- 10550 ---- ---- ---- .00170A .00280 UNCH ---- 10575 ---- ---- ---- .00200A .00340 UNCH ---- 10600 ---- ---- ---- .00250A .00410 UNCH ---- 10625 ---- ---- ---- .00310A .00480 UNCH ---- 10650 ---- ---- ---- .00370A .00570 UNCH ---- 10675 ---- ---- ---- .00450A .00670 UNCH ---- 10700 ---- ---- ---- .00530A .00780 UNCH ---- 10725 ---- ---- ---- .00630A .00910 UNCH ---- 10750 ---- ---- ---- .00740A .01050 UNCH ---- 10775 ---- ---- ---- .00860A .01200 UNCH ---- 10800 ---- ---- ---- .00990A .01360 UNCH ---- 10825 ---- ---- ---- .01140A .01530 UNCH ---- 10850 ---- ---- ---- .01300A .01720 UNCH ---- 10900 ---- ---- ---- .01650A .02110 UNCH ---- 10950 ---- ---- ---- .02040A .02530 UNCH ---- 11000 ---- ---- ---- ---- .02980 UNCH ---- 11050 ---- ---- ---- ---- .03450 UNCH ---- 11100 ---- ---- ---- ---- .03930 UNCH ---- 11150 ---- ---- ---- ---- .04410 UNCH ---- 11200 ---- ---- ---- ---- .04900 UNCH ---- 11250 ---- ---- ---- ---- .05400 UNCH ---- 11300 ---- ---- ---- ---- .05890 UNCH ---- 11350 ---- ---- ---- ---- .06390 UNCH ---- 9950 ---- ---- ---- .00015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- ---- ---- .07100 +.00700 .06400 10050 ---- ---- ---- ---- .06600 +.00700 .05900 10100 ---- ---- ---- ---- .06100 +.00700 .05400 10150 ---- ---- ---- ---- .05600 +.00700 .04900 10200 ---- ---- ---- ---- .05100 +.00700 .04400 10250 ---- ---- ---- ---- .04600 +.00690 .03910 10300 ---- ---- ---- ---- .04100 +.00690 .03410 10350 ---- ---- ---- ---- .03600 +.00680 .02920 10400 ---- ---- ---- ---- .03100 +.00670 .02430 10425 ---- ---- ---- ---- .02850 +.00650 .02200 10450 ---- ---- ---- ---- .02610 +.00650 .01960 10475 ---- ---- ---- ---- .02360 +.00620 .01740 10500 ---- .01660B ---- .01660B .02120 +.00600 .01520 10525 ---- .01520B ---- .01520B .01890 +.00580 .01310 10550 ---- .01510B ---- .01460B .01650 +.00540 .01110 10575 ---- .01460B ---- .01390B .01430 +.00500 .00930 10600 ---- .01450B ---- .01290B .01220 +.00460 .00760 10625 ---- .01400B ---- .01290B .01020 +.00410 .00610 24 10650 ---- .01260B ---- .01260B .00840 +.00360 .00480 10675 ---- .01060B ---- .01050B .00680 +.00310 1 .00370 10700 ---- .00870B ---- .00860B .00530 +.00250 .00280 15 10725 ---- .00700B ---- .00690B .00410 +.00200 .00210 2 18 10750 ---- .00540B ---- .00540B .00310 +.00160 .00150 15 10775 ---- .00410B ---- .00410B .00220 +.00110 .00110 10800 ---- .00310B ---- .00310B .00160 +.00080 .00080 10825 ---- .00220B ---- .00220B .00110 +.00060 .00050 10850 .00090 .00150B .00060 .00060 .00070 +.00035 2 .00035 10875 ---- .00100B ---- .00100B .00045 +.00020 .00025 10900 ---- .00060B ---- .00060B .00030 +.00010 .00020 10925 ---- .00035B ---- .00035B .00020 +.00010 .00010 10950 ---- .00020B ---- .00020B .00010 UNCH .00010 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07600 +.00700 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 72 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00010A .00010A CAB -.00015 .00015 10400 ---- ---- .00010A .00010A .00005 -.00025 .00030 10425 ---- ---- .00015A .00015A .00005 -.00040 .00045 10450 ---- ---- .00015A .00015A .00010 -.00050 .00060 10475 ---- ---- .00015A .00015A .00015 -.00065 .00080 24 10500 ---- ---- .00015A .00015A .00025 -.00095 .00120 21 10525 ---- ---- .00015A .00015A .00035 -.00125 .00160 10550 ---- ---- .00020A .00020A .00060 -.00150 .00210 10575 ---- ---- .00035A .00035A .00080 -.00190 .00270 10600 ---- ---- .00050A .00050A .00120 -.00240 .00360 10625 ---- ---- .00080A .00080A .00170 -.00290 .00460 10650 ---- ---- .00110A .00110A .00240 -.00340 .00580 15 10675 ---- ---- .00160A .00160A .00330 -.00390 .00720 10700 ---- ---- .00230A .00230A .00430 -.00440 .00870 10725 .00440 .00440 .00310A .00570B .00560 -.00490 1 .01050 10750 ---- ---- .00410A .00410A .00710 -.00530 .01240 10775 ---- ---- .00530A .00530A .00870 -.00580 .01450 10800 ---- ---- .00670A .00670A .01060 -.00610 .01670 10825 ---- ---- .00830A .00830A .01260 -.00640 .01900 16 10850 ---- ---- .01010A .01010A .01470 -.00660 .02130 10875 ---- ---- .01210A .01210A .01700 -.00670 .02370 10900 ---- ---- .01500A .01500A .01930 -.00680 .02610 10925 ---- ---- ---- ---- .02170 -.00690 .02860 10950 ---- ---- ---- ---- .02410 -.00690 .03100 11000 ---- ---- ---- ---- .02900 -.00700 .03600 11050 ---- ---- ---- ---- .03400 -.00690 .04090 11100 ---- ---- ---- ---- .03900 -.00690 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05400 -.00690 .06090 11300 ---- ---- ---- ---- .05900 -.00690 .06590 11350 ---- ---- ---- ---- .06400 -.00690 .07090 11400 ---- ---- ---- ---- .06900 -.00690 .07590 11450 ---- ---- ---- ---- .07400 -.00690 .08090 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 76 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06090 +.00690 .05400 10150 ---- ---- ---- ---- .05590 +.00680 .04910 10200 ---- ---- ---- ---- .05090 +.00680 .04410 10250 ---- ---- ---- ---- .04600 +.00680 .03920 10300 ---- ---- ---- ---- .04100 +.00660 .03440 10350 ---- ---- ---- ---- .03610 +.00640 .02970 10400 ---- ---- ---- ---- .03130 +.00620 .02510 10425 ---- .02440B ---- .02320B .02900 +.00610 .02290 10450 ---- .02210B ---- .02210B .02660 +.00590 .02070 10475 ---- .02330B ---- .02310B .02440 +.00580 .01860 10500 ---- .02240B ---- .02170B .02210 +.00550 .01660 10525 ---- .02220B ---- .02010B .02000 +.00530 .01470 10550 ---- .02190B ---- .01950B .01790 +.00500 .01290 10575 ---- .01970B ---- .01940B .01590 +.00470 .01120 10600 ---- .01820B ---- .01820B .01400 +.00430 .00970 10625 ---- .01620B ---- .01620B .01230 +.00410 .00820 10650 ---- .01430B ---- .01430B .01060 +.00360 .00700 10675 ---- .01240B ---- .01240B .00910 +.00330 .00580 10700 ---- .01080B ---- .01080B .00770 +.00290 .00480 10725 ---- .00920B ---- .00910B .00650 +.00260 .00390 10750 ---- .00770B ---- .00770B .00540 +.00220 .00320 10775 ---- .00650B ---- .00650B .00440 +.00180 .00260 10800 ---- .00530B ---- .00530B .00350 +.00150 .00200 10825 ---- .00430B ---- .00430B .00280 +.00120 .00160 10850 ---- .00350B ---- .00340B .00220 +.00100 .00120 10900 ---- .00220B ---- .00210B .00130 +.00060 .00070 10950 ---- .00130B ---- .00130B .00070 +.00030 .00040 11000 ---- .00060B ---- .00060B .00040 +.00015 .00025 11050 ---- .00030B ---- .00030B .00020 +.00010 .00010 11100 ---- .00015B ---- .00015B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .07590 +.00700 .06890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- .00010A .00010A CAB -.00015 .00015 10250 ---- ---- .00015A .00015A .00005 -.00020 .00025 10300 ---- ---- .00020A .00020A .00010 -.00030 .00040 10350 ---- ---- .00020A .00020A .00020 -.00050 .00070 10400 ---- ---- .00025A .00025A .00035 -.00075 .00110 10425 ---- ---- .00030A .00030A .00050 -.00080 .00130 10450 ---- ---- .00035A .00035A .00070 -.00100 .00170 10475 ---- ---- .00045A .00045A .00090 -.00120 .00210 10500 ---- ---- .00060A .00060A .00120 -.00140 .00260 10525 .00160 .00160 .00080A .00160 .00150 -.00170 1 .00320 10550 .00200 .00200 .00100A .00200 .00190 -.00200 1 .00390 10575 ---- ---- .00130A .00130A .00240 -.00230 .00470 10600 .00310 .00310 .00170A .00310 .00310 -.00250 1 .00560 10625 ---- ---- .00220A .00220A .00380 -.00290 .00670 10650 ---- ---- .00270A .00270A .00460 -.00330 .00790 10675 ---- ---- .00340A .00340A .00560 -.00370 .00930 10700 ---- ---- .00420A .00420A .00670 -.00410 .01080 10725 ---- ---- .00510A .00510A .00800 -.00440 .01240 10750 ---- ---- .00620A .00620A .00930 -.00480 .01410 10775 ---- ---- .00740A .00740A .01090 -.00510 .01600 10800 ---- ---- .00880A .00880A .01250 -.00550 .01800 10825 ---- ---- .01030A .01030A .01430 -.00570 .02000 10850 ---- ---- .01190A .01190A .01620 -.00600 .02220 10900 ---- ---- .01560A .01560A .02030 -.00630 .02660 10950 ---- ---- .01970A .01970A .02470 -.00660 .03130 11000 ---- ---- ---- ---- .02940 -.00670 .03610 11050 ---- ---- ---- ---- .03420 -.00680 .04100 11100 ---- ---- ---- ---- .03900 -.00690 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04890 -.00700 .05590 11250 ---- ---- ---- ---- .05390 -.00700 .06090 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06390 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00680 .05910 10100 ---- ---- ---- ---- .06100 +.00670 .05430 10150 ---- ---- ---- ---- .05610 +.00670 .04940 10200 ---- ---- ---- ---- .05130 +.00670 .04460 10250 ---- ---- ---- ---- .04650 +.00660 .03990 10300 ---- .03570B ---- ---- .04180 +.00640 .03540 10350 ---- .03360B ---- .03240B .03710 +.00620 .03090 10400 ---- .03380B ---- .03220B .03260 +.00600 .02660 10425 ---- .03350B ---- .03200B .03050 +.00590 .02460 10450 ---- .03230B ---- .02980B .02830 +.00570 .02260 10475 ---- .03010B ---- .02890B .02620 +.00550 .02070 10500 ---- .02870B ---- .02860B .02420 +.00540 .01880 10525 ---- .02650B ---- .02650B .02220 +.00520 .01700 10550 ---- .02450B ---- .02450B .02030 +.00490 .01540 10575 ---- .02250B ---- .02240B .01850 +.00470 .01380 10600 ---- .02050B ---- .02050B .01670 +.00440 .01230 10625 ---- .01870B ---- .01860B .01500 +.00410 .01090 10650 ---- .01690B ---- .01690B .01350 +.00400 .00950 10675 ---- .01520B ---- .01520B .01200 +.00370 .00830 10700 ---- .01370B ---- .01370B .01060 +.00340 .00720 10725 ---- .01220B ---- .01220B .00930 +.00310 .00620 10750 ---- .01080B ---- .01080B .00820 +.00290 .00530 10775 ---- .00950B ---- .00950B .00710 +.00260 .00450 10800 ---- .00830B ---- .00830B .00610 +.00230 .00380 10825 ---- .00720B ---- .00720B .00530 +.00210 .00320 10850 ---- .00630B ---- .00630B .00450 +.00180 .00270 10900 ---- .00450B ---- .00450B .00320 +.00140 .00180 10950 ---- .00320B ---- .00320B .00230 +.00100 .00130 11000 ---- .00220B ---- .00220B .00160 +.00070 .00090 11050 ---- .00150B ---- .00150B .00110 +.00050 .00060 11100 ---- .00100B ---- .00100B .00070 +.00030 .00040 11150 ---- .00060B ---- .00060B .00050 +.00020 .00030 11200 ---- .00045B ---- .00045B .00035 +.00015 .00020 11250 ---- .00025B ---- .00025B .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- .00020A .00010 UNCH ---- 9950 ---- ---- ---- ---- .07580 +.00680 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00010 -.00010 .00020 10050 ---- ---- .00025A .00025A .00015 -.00015 .00030 10100 ---- ---- .00030A .00030A .00020 -.00020 .00040 10150 ---- ---- .00030A .00030A .00030 -.00020 .00050 10200 ---- ---- .00035A .00035A .00045 -.00025 .00070 10250 ---- ---- .00045A .00045A .00060 -.00040 .00100 10300 ---- ---- .00060A .00060A .00090 -.00050 .00140 10350 ---- ---- .00090A .00090A .00130 -.00070 .00200 10400 ---- ---- .00120A .00120A .00170 -.00100 .00270 10425 ---- ---- .00140A .00140A .00200 -.00110 .00310 10450 ---- ---- .00160A .00160A .00240 -.00120 .00360 10475 ---- ---- .00190A .00190A .00280 -.00140 .00420 10500 ---- ---- .00220A .00220A .00320 -.00160 .00480 10525 ---- ---- .00260A .00260A .00380 -.00170 .00550 10550 ---- ---- .00300A .00300A .00430 -.00200 .00630 10575 ---- ---- .00350A .00350A .00500 -.00220 .00720 10600 ---- ---- .00410A .00410A .00570 -.00250 .00820 10625 ---- ---- .00470A .00470A .00660 -.00270 .00930 10650 ---- ---- .00540A .00540A .00750 -.00300 .01050 10675 ---- ---- .00620A .00620A .00850 -.00330 .01180 10700 ---- ---- .00710A .00710A .00960 -.00360 .01320 10725 ---- ---- .00810A .00810A .01080 -.00390 .01470 10750 ---- ---- .00920A .00920A .01220 -.00400 .01620 10775 ---- ---- .01040A .01040A .01360 -.00430 .01790 10800 ---- ---- .01170A .01170A .01510 -.00460 .01970 10825 ---- ---- .01310A .01310A .01670 -.00490 .02160 10850 ---- ---- .01460A .01460A .01840 -.00520 .02360 10900 ---- ---- .01790A .01790A .02220 -.00550 .02770 10950 ---- ---- .02160A .02160A .02620 -.00590 .03210 11000 ---- ---- .02550A .02550A .03050 -.00620 .03670 11050 ---- ---- .03060A .03060A .03500 -.00640 .04140 11100 ---- ---- ---- ---- .03960 -.00660 .04620 11150 ---- ---- ---- ---- .04440 -.00670 .05110 11200 ---- ---- ---- ---- .04920 -.00680 .05600 11250 ---- ---- ---- ---- .05400 -.00690 .06090 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06390 UNCH ---- 9950 ---- ---- ---- ---- .00005 -.00010 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .07100 +.00700 .06400 10050 ---- ---- ---- ---- .06600 +.00700 .05900 10100 ---- ---- ---- ---- .06100 +.00700 .05400 10150 ---- ---- ---- ---- .05600 +.00700 .04900 10200 ---- ---- ---- ---- .05100 +.00700 .04400 10250 ---- ---- ---- ---- .04600 +.00690 .03910 10300 ---- ---- ---- ---- .04100 +.00690 .03410 10350 ---- ---- ---- ---- .03600 +.00680 .02920 10400 ---- ---- ---- ---- .03100 +.00660 .02440 10425 ---- ---- ---- ---- .02860 +.00650 .02210 10450 ---- ---- ---- ---- .02610 +.00630 .01980 10475 ---- .01870B ---- .01790B .02370 +.00610 .01760 10500 ---- .01680B ---- .01680B .02130 +.00590 .01540 10525 ---- .01670B ---- .01660B .01900 +.00560 .01340 10550 ---- .01680B ---- .01650B .01670 +.00520 .01150 10575 ---- .01610B ---- .01470B .01460 +.00490 .00970 83 10600 ---- .01620B ---- .01440B .01250 +.00450 .00800 199 10625 ---- .01440B ---- .01440B .01060 +.00400 .00660 1 67 10650 ---- .01290B ---- .01290B .00880 +.00350 .00530 161 10675 ---- .01100B ---- .01100B .00720 +.00300 .00420 94 10700 ---- .00910B ---- .00910B .00570 +.00250 .00320 102 10725 ---- .00750B ---- .00750B .00450 +.00210 .00240 189 10750 .00370 .00590B .00370 .00350A .00350 +.00170 40 .00180 105 10775 ---- .00470B ---- .00470B .00260 +.00120 .00140 159 10800 .00210 .00350B .00200 .00350B .00190 +.00090 2 .00100 3 132 10825 .00200 .00260B .00180 .00150A .00140 +.00070 26 .00070 193 10850 .00150 .00190B .00150 .00190B .00100 +.00050 1 .00050 38 10875 ---- .00130B ---- .00130B .00070 +.00035 .00035 40 10900 ---- .00090B ---- .00090B .00045 +.00020 .00025 150 10925 ---- .00060B ---- .00060B .00030 +.00015 .00015 10950 ---- .00035B ---- .00035B .00020 +.00010 .00010 10975 ---- .00025B ---- .00025B .00015 +.00005 .00010 11000 ---- .00015B ---- .00015B .00010 +.00005 .00005 15 11050 ---- ---- ---- ---- .00005 +.00005 CAB 1 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07600 +.00700 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 4 1728 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00005A .00005A CAB -.00010 .00010 70 10350 ---- ---- .00010A .00010A CAB -.00020 .00020 92 10400 ---- ---- .00010A .00010A .00005 -.00035 .00040 292 10425 ---- ---- .00015A .00015A .00010 -.00050 .00060 141 10450 ---- ---- .00015A .00015A .00015 -.00065 .00080 158 10475 .00010 .00015 .00010 .00020B .00020 -.00080 24 .00100 211 10500 .00020 .00030 .00015A .00030 .00035 -.00105 72 .00140 152 10525 ---- ---- .00025A .00025A .00050 -.00140 .00190 138 10550 ---- ---- .00035A .00035A .00070 -.00170 .00240 138 10575 ---- ---- .00050A .00050A .00110 -.00200 .00310 161 10600 ---- ---- .00070A .00070A .00150 -.00250 .00400 316 10625 ---- ---- .00100A .00100A .00210 -.00290 .00500 123 10650 ---- ---- .00140A .00140A .00280 -.00340 .00620 142 10675 ---- ---- .00190A .00190A .00370 -.00390 1 .00760 59 10700 ---- ---- .00260A .00260A .00470 -.00450 .00920 83 10725 ---- ---- .00350A .00350A .00600 -.00490 1 .01090 60 10750 ---- ---- .00450A .00450A .00750 -.00530 .01280 33 10775 ---- ---- .00570A .00570A .00910 -.00570 .01480 42 10800 ---- ---- .00710A .00710A .01090 -.00600 .01690 52 10825 ---- ---- .00870A .00870A .01290 -.00620 .01910 10850 ---- ---- .01050A .01050A .01500 -.00640 .02140 10875 ---- ---- .01240A .01240A .01720 -.00660 .02380 10900 ---- ---- .01440A .01440A .01950 -.00670 .02620 10925 ---- ---- .01730A .01730A .02180 -.00680 .02860 10950 ---- ---- ---- ---- .02420 -.00680 .03100 10975 ---- ---- ---- ---- .02660 -.00690 .03350 11000 ---- ---- ---- ---- .02910 -.00690 .03600 11050 ---- ---- ---- ---- .03400 -.00690 .04090 11100 ---- ---- ---- ---- .03900 -.00690 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05400 -.00690 .06090 11300 ---- ---- ---- ---- .05900 -.00690 .06590 11350 ---- ---- ---- ---- .06400 -.00690 .07090 11400 ---- ---- ---- ---- .06900 -.00690 .07590 11450 ---- ---- ---- ---- .07400 -.00690 .08090 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 2463 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .07090 +.00700 .06390 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06090 +.00690 .05400 10150 ---- ---- ---- ---- .05590 +.00680 .04910 10200 ---- ---- ---- ---- .05100 +.00680 .04420 10250 ---- ---- ---- ---- .04600 +.00670 .03930 10300 ---- ---- ---- ---- .04110 +.00660 .03450 10350 ---- ---- ---- ---- .03620 +.00650 .02970 10400 ---- .02570B ---- .02530B .03140 +.00620 .02520 10425 ---- .02440B ---- .02340B .02900 +.00600 .02300 10450 ---- .02280B ---- .02230B .02670 +.00590 .02080 10475 ---- .02390B ---- .02380B .02440 +.00560 .01880 10500 ---- .02330B ---- .02300B .02220 +.00540 .01680 10525 ---- .02300B ---- .02080B .02010 +.00520 .01490 10550 ---- .02200B ---- .02030B .01800 +.00490 .01310 60 10575 ---- .02020B ---- .02020B .01610 +.00470 .01140 10600 ---- .01840B ---- .01840B .01420 +.00440 .00980 10625 ---- .01640B ---- .01640B .01240 +.00400 .00840 1 10650 ---- .01440B ---- .01440B .01070 +.00360 .00710 45 10675 ---- .01270B ---- .01260B .00920 +.00320 .00600 41 10700 ---- .01100B ---- .01100B .00780 +.00290 .00490 41 10725 ---- .00950B ---- .00950B .00660 +.00260 .00400 41 10750 .00690 .00800B .00690 .00800B .00550 +.00220 1 .00330 39 10775 ---- .00670B ---- .00670B .00450 +.00190 .00260 41 10800 ---- .00560B ---- .00560B .00360 +.00150 .00210 40 10825 ---- .00460B ---- .00460B .00290 +.00130 .00160 40 10850 ---- .00370B ---- .00370B .00230 +.00100 .00130 40 10875 ---- .00300B ---- .00300B .00180 +.00080 .00100 40 10900 ---- .00230B ---- .00230B .00140 +.00060 .00080 10925 ---- .00180B ---- .00180B .00110 +.00050 .00060 10950 ---- .00140B ---- .00140B .00080 +.00035 .00045 11000 ---- .00070B ---- .00070B .00045 +.00020 .00025 11050 ---- .00040B ---- .00040B .00025 +.00010 .00015 11100 ---- .00015B ---- .00015B .00015 +.00010 .00005 11150 ---- .00010B ---- .00010B .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07590 +.00700 .06890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 469 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00005 -.00025 .00030 10300 ---- ---- .00020A .00020A .00010 -.00035 .00045 162 10350 ---- ---- .00020A .00020A .00025 -.00045 .00070 88 10400 .00045 .00045 .00025A .00045 .00045 -.00075 4 .00120 62 10425 .00050 .00070 .00030A .00060 .00060 -.00090 9 .00150 27 10450 .00060 .00090 .00040A .00090 .00080 -.00100 30 .00180 10475 .00080 .00110 .00060 .00110 .00100 -.00120 24 .00220 20 10500 .00300 .00300 .00070A .00140 .00130 -.00140 5 .00270 41 10525 .00180 .00180 .00090A .00180 .00160 -.00170 1 .00330 622 10550 .00220 .00220 .00120A .00220 .00210 -.00190 1 .00400 42 10575 .00270 .00270 .00150A .00270 .00260 -.00230 1 .00490 59 10600 .00330 .00330 .00190A .00330 .00320 -.00260 1 .00580 57 10625 .00410 .00410 .00230A .00410 .00390 -.00300 1 .00690 42 10650 ---- ---- .00290A .00290A .00480 -.00330 .00810 240 10675 ---- ---- .00360A .00360A .00570 -.00370 .00940 10700 ---- ---- .00440A .00440A .00680 -.00410 .01090 16 10725 ---- ---- .00540A .00540A .00810 -.00440 .01250 10750 ---- ---- .00640A .00640A .00950 -.00470 .01420 19 10775 .01110 .01110 .00760A .01070A .01100 -.00510 15 .01610 16 10800 .00960 .00960 .00900A .00930A .01260 -.00540 15 .01800 30 10825 .01120 .01120 .01050A .01080A .01440 -.00570 15 .02010 10850 ---- ---- .01210A .01210A .01630 -.00590 .02220 37 10875 ---- ---- .01390A .01390A .01830 -.00610 .02440 48 10900 ---- ---- .01580A .01580A .02040 -.00630 .02670 15 10925 ---- ---- .01770A .01770A .02260 -.00640 .02900 10950 ---- ---- .01980A .01980A .02480 -.00650 .03130 11000 ---- ---- ---- ---- .02940 -.00670 .03610 11050 ---- ---- ---- ---- .03420 -.00680 .04100 11100 ---- ---- ---- ---- .03910 -.00680 .04590 11150 ---- ---- ---- ---- .04400 -.00690 .05090 11200 ---- ---- ---- ---- .04900 -.00690 .05590 11250 ---- ---- ---- ---- .05390 -.00690 .06080 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06390 -.00690 .07080 11400 ---- ---- ---- ---- .06890 -.00690 .07580 11450 ---- ---- ---- ---- .07390 -.00690 .08080 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 1643 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07090 +.00690 .06400 10050 ---- ---- ---- ---- .06590 +.00690 .05900 10100 ---- ---- ---- ---- .06100 +.00690 .05410 10150 ---- ---- ---- ---- .05600 +.00680 .04920 10200 ---- ---- ---- ---- .05110 +.00670 .04440 10250 ---- ---- ---- ---- .04630 +.00670 .03960 10300 ---- ---- ---- ---- .04150 +.00660 .03490 10350 ---- .03150B ---- .03090B .03670 +.00630 .03040 10400 ---- .03110B ---- .03100B .03210 +.00610 .02600 10425 ---- .02980B ---- .02950B .02990 +.00600 .02390 10450 ---- .02970B ---- .02780B .02770 +.00580 .02190 10475 ---- .02960B ---- .02910B .02550 +.00560 .01990 10500 ---- .02730B ---- .02690B .02340 +.00540 .01800 10525 ---- .02560B ---- .02560B .02140 +.00520 .01620 10550 ---- .02370B ---- .02370B .01940 +.00500 .01440 99 10575 ---- .02170B ---- .02170B .01760 +.00480 .01280 10600 ---- .01970B ---- .01970B .01580 +.00450 .01130 10625 ---- .01780B ---- .01780B .01410 +.00420 .00990 82 10650 ---- .01600B ---- .01590B .01250 +.00390 .00860 10675 ---- .01420B ---- .01420B .01100 +.00360 .00740 10700 ---- .01270B ---- .01270B .00960 +.00320 .00640 10725 ---- .01110B ---- .01110B .00830 +.00290 .00540 10750 ---- .00980B ---- .00980B .00720 +.00260 .00460 10775 ---- .00850B ---- .00850B .00610 +.00230 .00380 10800 ---- .00720B ---- .00720B .00520 +.00200 .00320 10825 ---- .00620B ---- .00620B .00440 +.00180 .00260 10850 ---- .00520B ---- .00520B .00370 +.00160 .00210 10875 ---- .00440B ---- .00440B .00310 +.00130 .00180 10900 ---- .00360B ---- .00360B .00250 +.00110 .00140 2 2 10925 ---- .00310B ---- .00310B .00210 +.00100 .00110 10950 ---- .00250B ---- .00250B .00170 +.00080 .00090 11000 ---- .00160B ---- .00160B .00110 +.00050 .00060 11050 ---- .00100B ---- .00100B .00070 +.00035 .00035 11100 ---- .00060B ---- .00060B .00045 +.00020 .00025 11150 ---- .00035B ---- .00035B .00030 +.00015 .00015 11200 ---- .00020B ---- .00020B .00020 +.00010 .00010 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07580 +.00690 .06890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 183 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- ---- ---- ---- .00010 -.00010 .00020 10150 ---- ---- .00020A .00020A .00015 -.00015 .00030 10200 ---- ---- .00030A .00030A .00025 -.00020 .00045 10250 ---- ---- .00030A .00030A .00040 -.00030 .00070 10300 ---- ---- .00035A .00035A .00060 -.00040 .00100 10350 ---- ---- .00050A .00050A .00080 -.00060 .00140 10400 .00120 .00120 .00070A .00120 .00120 -.00080 1 .00200 10425 ---- ---- .00090A .00090A .00150 -.00090 .00240 10450 ---- ---- .00110A .00110A .00170 -.00120 .00290 1 10475 .00180 .00220 .00130A .00220 .00210 -.00130 56 .00340 10500 ---- ---- .00160A .00160A .00250 -.00150 .00400 10525 ---- ---- .00190A .00190A .00290 -.00170 .00460 1 10550 ---- ---- .00230A .00230A .00350 -.00190 .00540 10575 ---- ---- .00270A .00270A .00410 -.00220 .00630 10600 ---- ---- .00320A .00320A .00480 -.00250 .00730 8 10625 ---- ---- .00380A .00380A .00560 -.00270 .00830 10650 ---- ---- .00450A .00450A .00650 -.00300 .00950 10675 ---- ---- .00530A .00530A .00750 -.00340 .01090 10700 ---- ---- .00620A .00620A .00860 -.00370 .01230 10725 ---- ---- .00710A .00710A .00980 -.00400 .01380 10750 ---- ---- .00820A .00820A .01120 -.00430 .01550 10775 ---- ---- .00940A .00940A .01260 -.00460 .01720 10800 ---- ---- .01070A .01070A .01420 -.00490 .01910 10825 ---- ---- .01210A .01210A .01590 -.00510 .02100 10850 ---- ---- .01370A .01370A .01770 -.00530 .02300 10875 ---- ---- .01530A .01530A .01950 -.00560 .02510 10900 ---- ---- .01710A .01710A .02150 -.00580 .02730 10925 ---- ---- .01890A .01890A .02350 -.00600 .02950 10950 ---- ---- .02090A .02090A .02570 -.00610 .03180 11000 ---- ---- .02500A .02500A .03010 -.00630 .03640 11050 ---- ---- ---- ---- .03470 -.00650 .04120 11100 ---- ---- ---- ---- .03940 -.00670 .04610 11150 ---- ---- ---- ---- .04420 -.00680 .05100 11200 ---- ---- ---- ---- .04910 -.00680 .05590 11250 ---- ---- ---- ---- .05400 -.00680 .06080 11300 ---- ---- ---- ---- .05890 -.00690 .06580 11350 ---- ---- ---- ---- .06390 -.00690 .07080 11400 ---- ---- ---- ---- .06880 -.00700 .07580 11450 ---- ---- ---- ---- .07380 -.00690 .08070 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 10 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 8.280B 7.140A 7.140A 8.310 +.760 7.550 6750 ---- 7.780B 6.640A 6.640A 7.810 +.760 7.050 6800 ---- 7.280B 6.140A 6.140A 7.310 +.760 6.550 6850 ---- 6.780B 5.640A 5.640A 6.810 +.760 6.050 6900 ---- 6.280B 5.140A 5.140A 6.310 +.760 5.550 6950 ---- 5.780B 4.640A 4.640A 5.810 +.760 5.050 7000 ---- 5.280B 4.140A 4.140A 5.310 +.760 4.550 7050 ---- 4.780B 3.640A 3.640A 4.810 +.760 4.050 10 7100 ---- 4.280B 3.140A 3.140A 4.310 +.760 3.550 7150 ---- 3.780B 2.640A 2.640A 3.810 +.750 3.060 7200 ---- 3.280B 2.140A 2.140A 3.310 +.740 2.570 7225 ---- 3.030B 1.890A 1.890A 3.060 +.730 2.330 7250 ---- 2.780B 1.640A 1.640A 2.810 +.710 2.100 7275 ---- 2.530B 1.390A 1.390A 2.560 +.680 1.880 7300 ---- 2.280B 1.150A 1.150A 2.310 +.650 1.660 7325 ---- 2.030B .920A .920A 2.060 +.600 20 1.460 20 21 7350 ---- 1.780B .710A .710A 1.810 +.540 1.270 7375 .590 1.530B .530A 1.530B 1.560 +.460 1 1.100 1 1 7400 ---- 1.280B .370A .370A 1.310 +.360 1 .950 13 7425 ---- 1.030B .240A .240A 1.060 +.240 1 .820 1 61 7450 .510 .780B .090A .090A .810 +.110 1 .700 2 596 7475 .025 .530B .020A .020A .560 -.040 1 .600 140 7500 .120 .280B .005 .280B .310 -.210 22 .520 8 134 7525 ---- ---- .010A .010A .060 -.380 .440 84 7550 .030 .030 .010A .010A .000 -.380 2 .380 90 7575 ---- ---- .005A .005A .000 -.320 .320 2 680 7600 .005 .005 .005 .005 .000 -.280 3 .280 3 323 7625 ---- ---- .005A .005A .000 -.240 .240 113 7650 ---- ---- .005A .005A .000 -.200 .200 5 88 7675 ---- ---- .005A .005A .000 -.170 .170 85 7700 ---- ---- .005A .005A .000 -.150 .150 3 87 7725 ---- ---- .005A .005A .000 -.130 .130 87 7750 ---- ---- .005A .005A .000 -.110 .110 570 7775 ---- ---- .010A .010A .000 -.090 .090 2 109 7800 ---- ---- .010A .010A .000 -.080 .080 2 642 7825 ---- ---- .005A .005A .000 -.070 .070 122 7850 ---- ---- .010A .010A .000 -.060 .060 17 179 7875 ---- ---- .010A .010A .000 -.045 .045 140 7900 ---- ---- .010A .010A .000 -.040 .040 40 203 7925 ---- ---- .010A .010A .000 -.030 .030 10 86 7950 ---- ---- .010A .010A .000 -.025 .025 36 107 7975 ---- ---- .010A .010A .000 -.020 .020 75 8000 ---- ---- .010A .010A .000 -.020 .020 10 59 8025 ---- ---- .010A .010A .000 -.015 .015 35 8050 ---- ---- .010A .010A .000 -.015 .015 111 8075 ---- ---- ---- ---- .000 -.010 .010 5 8100 ---- ---- ---- ---- .000 -.010 .010 3 8125 ---- ---- ---- ---- .000 -.005 .005 8150 ---- ---- ---- ---- .000 -.005 .005 240 8200 ---- ---- ---- ---- .000 -.005 .005 191 8250 ---- ---- ---- ---- .000 -.005 .005 82 8300 ---- ---- ---- ---- .000 UNCH CAB 63 8350 ---- ---- ---- ---- .000 UNCH CAB 63 8400 ---- ---- ---- ---- .000 UNCH CAB 20 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8550 ---- ---- ---- ---- .000 UNCH CAB 8600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 162 5718 2JY MAR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 -.005 .005 10 7200 ---- ---- .010A .010A .000 -.020 20 .020 20 23 7225 ---- ---- .010A .010A .000 -.030 .030 7250 ---- ---- .010A .010A .000 -.050 .050 1 82 7275 ---- ---- .010A .010A .000 -.080 1 .080 3 165 7300 ---- ---- .010A .010A .000 -.110 1 .110 1 147 7325 ---- ---- .010A .010A .000 -.160 .160 545 635 7350 .015 .015 .010A .010A .000 -.220 2 .220 182 7375 .005 .005 .005 .005 .000 -.300 2 .300 845 1199 7400 .190 .230 .010 .010 .000 -.400 11 .400 509 501 7425 ---- ---- .010A .010A .000 -.520 .520 101 334 7450 .020 .020 .010 .010 .000 -.650 6 .650 1031 7475 ---- ---- .010A .010A .000 -.800 .800 10 7500 .015 .015 .015 .015 .000 -.970 2 .970 260 7525 .010 .010 .010 .010 .000 -1.140 1 1.140 2 7550 ---- 1.360B .220A .220A .190 -1.140 1.330 5 22 7575 ---- 1.610B .470A .470A .440 -1.080 1.520 11 7600 ---- 1.860B .720A .720A .690 -1.040 1.730 433 7625 ---- 2.110B .970A 2.110B .940 -1.000 1.940 7650 ---- 2.360B 1.220A 2.360B 1.190 -.960 2.150 1 7675 ---- 2.610B 1.470A 2.610B 1.440 -.930 2.370 7700 ---- 2.860B 1.720A 2.860B 1.690 -.910 2.600 7725 ---- 3.110B 1.970A 3.110B 1.940 -.890 2.830 7750 ---- 3.360B 2.220A 3.360B 2.190 -.870 3.060 7775 ---- 3.610B 2.470A 3.610B 2.440 -.850 3.290 67 7800 ---- 3.860B 2.720A 3.860B 2.690 -.840 3.530 203 7825 ---- 4.110B 2.970A 4.110B 2.940 -.830 3.770 7850 ---- 4.360B 3.220A 4.360B 3.190 -.810 4.000 7875 ---- 4.610B 3.470A 4.610B 3.440 -.810 4.250 7900 ---- 4.860B 3.720A 4.860B 3.690 -.800 4.490 7925 ---- 5.110B 3.970A 5.110B 3.940 -.790 4.730 7950 ---- 5.360B 4.220A 5.360B 4.190 -.790 4.980 7975 ---- 5.610B 4.470A 5.610B 4.440 -.780 5.220 8000 ---- 5.860B 4.720A 5.860B 4.690 -.780 5.470 8025 ---- 6.110B 4.970A 6.110B 4.940 -.770 5.710 8050 ---- 6.360B 5.220A 6.360B 5.190 -.770 5.960 8075 ---- 6.610B 5.470A 6.610B 5.440 -.770 6.210 8100 ---- 6.860B 5.720A 6.860B 5.690 -.770 6.460 8125 ---- 7.110B 5.970A 7.110B 5.940 -.770 6.710 8150 ---- 7.360B 6.220A 7.360B 6.190 -.770 6.960 8200 ---- 7.860B 6.720A 7.860B 6.690 -.760 7.450 8250 ---- 8.360B 7.220A 8.360B 7.190 -.760 7.950 8300 ---- 8.860B 7.720A 8.860B 7.690 -.760 8.450 8350 ---- 9.360B 8.220A 9.360B 8.190 -.760 8.950 8400 ---- 9.860B 8.720A 9.860B 8.690 -.760 9.450 8450 ---- 10.360B 9.220A 10.360B 9.190 -.760 9.950 8500 ---- 10.860B 9.720A 10.860B 9.690 -.760 10.450 10 8550 ---- 11.360B 10.220A 11.360B 10.190 -.760 10.950 10 8600 ---- 11.860B 10.720A 11.860B 10.690 -.760 11.450 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 2030 5348 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 8.310 +.770 7.540 6750 ---- ---- ---- ---- 7.810 +.770 7.040 6800 ---- ---- ---- ---- 7.310 +.770 6.540 6850 ---- ---- ---- ---- 6.810 +.770 6.040 6900 ---- ---- ---- ---- 6.310 +.760 5.550 6950 ---- ---- ---- ---- 5.810 +.760 5.050 7000 ---- ---- 4.270A 4.270A 5.310 +.760 4.550 7050 ---- ---- 3.640A 3.640A 4.810 +.750 4.060 7100 ---- 3.590B 3.150A 3.150A 4.310 +.740 3.570 7150 ---- 3.490B 2.670A 2.670A 3.810 +.720 3.090 7200 ---- 3.570B 2.200A 2.200A 3.320 +.690 2.630 7225 ---- 3.400B 1.980A 1.980A 3.070 +.670 2.400 7250 ---- 3.150B 1.770A 1.770A 2.820 +.630 2.190 7275 ---- 2.910B 1.570A 1.570A 2.580 +.600 1.980 7300 ---- 2.670B 1.370A 1.370A 2.340 +.550 1.790 7325 ---- 2.430B 1.200A 1.200A 2.110 +.500 1.610 7350 ---- 2.190B 1.030A 1.030A 1.880 +.440 1.440 1 7375 ---- 1.970B .870A .870A 1.670 +.380 1.290 7400 ---- 1.740B .740A .740A 1.470 +.320 1.150 1 7425 ---- 1.530B .620A .620A 1.280 +.250 1.030 1 7450 ---- 1.330B .520A .520A 1.110 +.190 .920 1 7475 .790 1.160B .420A 1.160B .960 +.150 600 .810 28 7500 .650 .990B .350A .990B .820 +.100 6 .720 29 7525 .530 .840B .280A .840B .690 +.050 6 .640 27 7550 .290 .700B .230A .530A .580 +.020 99 .560 32 7575 .200 .580B .180A .440A .490 UNCH 56 .490 500 531 7600 .250 .480B .150A .380B .400 -.030 76 .430 48 7625 .220 .390B .120A .310B .330 -.050 54 .380 77 7650 .100 .320B .090A .250 .270 -.060 83 .330 75 7675 .100 .260B .070A .210A .220 -.060 83 .280 35 7700 .060 .220 .060 .190B .180 -.070 139 .250 216 7725 .060 .170B .045A .150B .150 -.060 53 .210 26 7750 .100 .140B .035A .120B .120 -.060 55 .180 53 7775 .045 .110B .030A .090 .100 -.060 52 .160 26 7800 .060 .080 .025A .080 .080 -.060 197 .140 104 7825 .060 .060 .020A .060B .070 -.050 52 .120 109 7850 .050 .050 .020A .050B .050 -.050 53 .100 170 7875 .035 .035 .015A .035 .045 -.045 51 .090 118 7900 .020 .025 .015A .025 .035 -.035 51 .070 2 175 7925 .020 .020 .015 .020 .025 -.035 50 .060 1 48 7950 .010 .010 .010 .010 .020 -.040 75 .060 43 8000 ---- ---- .010A .010A .015 -.025 .040 49 8050 ---- ---- .010A .010A .010 -.020 .030 48 8100 ---- ---- .010A .010A .005 -.020 .025 49 8150 ---- ---- .010A .010A .005 -.010 .015 2 8200 ---- ---- .010A .010A CAB -.015 .015 1 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1891 503 2123 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- .005A .005A CAB -.010 .010 7100 ---- ---- .005A .005A CAB -.025 .025 7150 ---- ---- .010A .010A CAB -.045 .045 7200 .035 .035 .010 .010 .005 -.075 68 .080 33 85 7225 .020 .020 .010A .010A .010 -.100 12 .110 7250 .025 .025 .015A .015A .010 -.130 3 .140 55 7275 ---- ---- .015A .015A .020 -.160 .180 30 7300 .030 .030 .020 .025B .030 -.210 60 .240 437 7325 .040 .050 .030 .045B .045 -.265 59 .310 591 7350 .060 .100 .060 .070B .070 -.330 59 .400 31 7375 .080 .110 .080 .110 .110 -.380 33 .490 29 7400 .160 .160 .110A .160 .150 -.460 59 .610 29 7425 .210 .230 .160A .230B .220 -.510 59 .730 28 7450 .280 .310 .220A .310B .300 -.570 83 .870 28 7475 .260 .390 .260 .370A .390 -.620 644 1.010 7500 .470 .510 .380A .530B .500 -.670 72 1.170 1 7525 .610 1.360B .480A .600A .630 -.710 50 1.340 7550 ---- 1.560B .590A .590A .770 -.740 1.510 50 7575 ---- 1.780B .720A .720A .920 -.770 1.690 33 7600 ---- 1.990B .870A 1.990B 1.090 -.790 1.880 100 7625 ---- 2.220B 1.050A 2.220B 1.270 -.800 2.070 35 7650 ---- 2.440B 1.220A 2.440B 1.460 -.820 2.280 10 7675 ---- 2.680B 1.410A 2.680B 1.660 -.820 2.480 73 7700 ---- 2.910B 1.600A 2.910B 1.870 -.820 2.690 1 7725 ---- 3.150B 1.810A 3.150B 2.080 -.830 2.910 7750 ---- 3.390B 2.020A 3.390B 2.310 -.820 3.130 7775 ---- 3.640B 2.240A 3.640B 2.530 -.820 3.350 7800 ---- 3.880B 2.460A 3.880B 2.760 -.820 3.580 422 7825 ---- 4.130B 2.690A 4.130B 3.000 -.810 3.810 7850 ---- 4.380B 2.920A 4.380B 3.240 -.810 4.050 7875 ---- 4.620B 3.150A 4.620B 3.470 -.810 4.280 7900 ---- 4.870B 3.400A 4.870B 3.720 -.800 4.520 7925 ---- 5.120B 3.640A 5.120B 3.960 -.800 4.760 7950 ---- 5.250B 3.870A 5.250B 4.200 -.800 5.000 8000 ---- 5.720B 4.360A 5.720B 4.690 -.800 5.490 8050 ---- 6.220B 4.850A 6.220B 5.190 -.780 5.970 8100 ---- 6.720B 5.360A 6.720B 5.690 -.780 6.470 8150 ---- 7.220B ---- 7.220B 6.180 -.780 6.960 8200 ---- 7.720B ---- 7.720B 6.680 -.780 7.460 8250 ---- ---- ---- ---- 7.180 -.770 7.950 8300 ---- ---- ---- ---- 7.680 -.770 8.450 8350 ---- ---- ---- ---- 8.180 -.770 8.950 8400 ---- ---- ---- ---- 8.680 -.760 9.440 8450 ---- ---- ---- ---- 9.180 -.760 9.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1261 33 2068 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 8.300 +.760 7.540 6750 ---- ---- ---- ---- 7.800 +.760 7.040 6800 ---- ---- ---- ---- 7.300 +.760 6.540 6850 ---- ---- ---- ---- 6.800 +.760 6.040 6900 ---- ---- 5.130A 5.130A 6.300 +.760 5.540 6950 ---- ---- 4.630A 4.630A 5.810 +.760 5.050 7000 ---- 4.680B 4.140A 4.140A 5.310 +.750 4.560 7050 ---- 4.860B 3.660A 3.660A 4.810 +.740 4.070 7100 ---- 4.650B 3.180A 3.180A 4.310 +.710 3.600 7150 ---- 4.160B 2.720A 2.720A 3.820 +.680 3.140 7200 ---- 3.660B 2.290A 2.290A 3.330 +.630 2.700 7225 ---- 3.420B 2.080A 2.080A 3.090 +.600 2.490 7250 ---- 3.180B 1.890A 1.890A 2.860 +.570 2.290 7275 ---- 2.950B 1.700A 1.700A 2.630 +.540 2.090 7300 ---- 2.720B 1.520A 1.520A 2.410 +.500 1.910 7325 ---- 2.490B 1.360A 1.360A 2.200 +.460 1.740 7350 ---- 2.280B 1.200A 1.200A 1.990 +.420 1.570 7375 ---- 2.070B 1.050A 1.050A 1.800 +.380 1.420 7400 1.030 1.860B .920A 1.860B 1.620 +.340 33 1.280 40 7425 ---- 1.670B .810A .810A 1.450 +.300 1.150 7450 ---- 1.500B .700A .700A 1.290 +.260 1.030 7475 .980 1.320B .610A 1.320B 1.140 +.210 3 .930 7500 .850 1.190B .530A 1.190B 1.000 +.170 3 .830 7525 ---- 1.040B .450A .450A .880 +.140 .740 7550 .540 .910B .390A .730A .770 +.110 75 .660 7575 .490 .800B .330A .660B .670 +.080 141 .590 7600 .430 .680B .280A .560A .580 +.060 31 .520 2 7625 .420 .600B .240A .490A .500 +.040 30 .460 7650 .310 .520B .200A .420A .430 +.020 27 .410 7675 .280 .450B .170A .370A .370 +.010 27 .360 7700 .210 .380B .150A .320 .310 -.010 45 .320 20 7725 .270 .330B .130A .250 .270 -.010 26 .280 7750 .110 .280B .110 .200 .230 -.020 35 .250 7775 .200 .240B .090A .190A .190 -.030 5 .220 7800 .170 .200B .080A .160 .160 -.030 39 .190 1 94 7850 ---- ---- .060A .060A .120 -.020 .140 130 7900 .080 .110 .040A .090A .080 -.030 7 .110 2 7950 ---- ---- .030A .030A .060 -.020 .080 17 8000 ---- ---- .025A .025A .040 -.020 .060 8050 ---- ---- .020A .020A .030 -.020 .050 8100 ---- ---- .015A .015A .020 -.015 .035 8150 ---- ---- .015A .015A .015 -.015 .030 8200 ---- ---- .015A .015A .010 -.010 .020 8250 ---- ---- .010A .010A .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 1 305 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.015 .015 7050 ---- ---- .015A .015A CAB -.030 .030 7100 ---- ---- .020A .020A .005 -.045 .050 7150 ---- ---- .015A .015A .010 -.080 .090 7200 .110 .120B .025A .120B .025 -.125 2 .150 95 7225 .040 .040 .040 .040 .035 -.155 38 .190 7250 ---- ---- .045A .045A .050 -.190 .240 132 7275 ---- ---- .070A .070A .070 -.230 .300 5 7300 .100 .100 .090A .110B .100 -.260 15 .360 7325 .140 .150 .110 .150 .140 -.300 30 .440 3 7350 .200 .200 .150A .200B .180 -.340 29 .520 3 7375 .230 .250 .200A .260B .240 -.380 29 .620 7400 .300 .740B .250A .330B .300 -.430 32 .730 7425 .380 .870B .310A .410B .380 -.470 39 .850 7450 .510 1.010B .380A .460A .470 -.510 364 .980 7475 .600 1.170B .470A .550A .570 -.560 25 1.130 7500 .660 1.340B .560A .740B .690 -.590 25 1.280 1 7525 .840 1.520B .670A .800A .810 -.630 28 1.440 7550 ---- 1.710B .800A .800A .950 -.660 1.610 7575 ---- 1.910B .930A 1.910B 1.100 -.680 1.780 7600 ---- 2.120B 1.070A 2.120B 1.260 -.710 1.970 7625 ---- 2.330B 1.230A 2.330B 1.430 -.730 2.160 7650 ---- 2.550B 1.410A 2.550B 1.610 -.740 2.350 7675 ---- 2.770B 1.590A 2.770B 1.800 -.750 2.550 7700 ---- 2.990B 1.770A 2.990B 2.000 -.760 2.760 7725 ---- 3.220B 1.970A 3.220B 2.200 -.770 2.970 7750 ---- 3.450B 2.170A 3.450B 2.410 -.780 3.190 7775 ---- 3.690B 2.370A 3.690B 2.620 -.790 3.410 7800 ---- 3.920B 2.580A 3.920B 2.840 -.790 3.630 7850 ---- 4.400B 3.010A 4.400B 3.300 -.790 4.090 7900 ---- 4.890B 3.470A 4.890B 3.760 -.790 4.550 7950 ---- 5.380B 3.940A 5.380B 4.240 -.790 5.030 8000 ---- 5.870B 4.410A 5.870B 4.720 -.780 5.500 8050 ---- 6.370B 4.890A 6.370B 5.200 -.790 5.990 8100 ---- 6.870B 5.380A 6.870B 5.690 -.780 6.470 8150 ---- 7.330B 5.870A 7.330B 6.190 -.780 6.970 8200 ---- 7.720B 6.360A 7.720B 6.680 -.780 7.460 8250 ---- 8.220B 6.850A 8.220B 7.180 -.770 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 239 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 8.290 +.760 7.530 6750 ---- ---- ---- ---- 7.790 +.760 7.030 6800 ---- ---- ---- ---- 7.300 +.760 6.540 6850 ---- ---- 5.620A 5.620A 6.800 +.760 6.040 6900 ---- 5.650B 5.130A 5.130A 6.300 +.750 5.550 6950 ---- 5.660B 4.640A 4.640A 5.800 +.750 5.050 7000 ---- 5.640B 4.150A 4.150A 5.300 +.730 4.570 7050 ---- 5.140B 3.680A 3.680A 4.810 +.720 4.090 7100 ---- 4.650B 3.210A 3.210A 4.320 +.700 3.620 7150 ---- 4.160B 2.770A 2.770A 3.840 +.680 3.160 7200 ---- 3.680B 2.350A 2.350A 3.370 +.630 2.740 7225 ---- 3.450B 2.150A 2.150A 3.140 +.610 2.530 7250 ---- 3.210B 1.960A 1.960A 2.910 +.570 2.340 7275 ---- 2.990B 1.780A 1.780A 2.700 +.550 2.150 7300 ---- 2.760B 1.610A 1.610A 2.480 +.510 1.970 7325 ---- 2.550B 1.450A 1.450A 2.280 +.480 1.800 7350 ---- 2.340B 1.300A 1.300A 2.080 +.430 1.650 7375 ---- 2.140B 1.160A 1.160A 1.900 +.400 1.500 7400 ---- 1.940B 1.030A 1.030A 1.720 +.360 1.360 7425 ---- 1.760B .920A .920A 1.560 +.330 1.230 2 7450 ---- 1.590B .810A .810A 1.400 +.290 1.110 7475 ---- 1.460B .720A .720A 1.260 +.250 1.010 7500 ---- 1.300B .630A .630A 1.120 +.210 .910 5 7525 ---- 1.160B .560A .560A 1.000 +.180 .820 1 7550 ---- 1.030B .490A .490A .890 +.150 .740 7575 ---- .920B .430A .430A .790 +.130 .660 7600 .600 .810B .380A .810B .700 +.100 3 .600 7625 ---- .720B .330A .330A .620 +.080 .540 7650 ---- .630B .290A .290A .550 +.070 .480 7675 ---- .560B .250A .250A .480 +.050 .430 7700 ---- .490B .220A .220A .420 +.030 .390 7750 ---- .370B .170A .170A .320 +.010 .310 129 7800 ---- .290B .130A .130A .250 +.010 .240 113 7850 ---- .220B .100A .100A .190 UNCH .190 7900 ---- .160B .070A .070A .140 -.010 .150 7950 ---- ---- .060A .060A .110 -.010 .120 2 8000 ---- ---- .045A .045A .080 -.010 .090 7 8050 ---- ---- .035A .035A .060 -.010 .070 2 3 8100 ---- ---- .030A .030A .045 -.005 .050 30 8150 ---- ---- .025A .025A .035 -.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 292 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 .015 .015 .015 .015 CAB -.020 1 .020 7000 .020 .020 .020 .020 .005 -.025 1 .030 7050 .025 .025 .025 .025 .010 -.040 1 .050 7100 ---- ---- .030A .030A .015 -.065 .080 7150 ---- ---- .045A .045A .035 -.085 .120 129 7200 ---- ---- .060A .060A .060 -.130 .190 7225 ---- ---- .070A .070A .080 -.160 .240 7250 ---- ---- .090A .090A .110 -.180 1 .290 113 7275 ---- ---- .120A .120A .140 -.220 .360 7300 ---- .440B .150A .150A .180 -.250 1 .430 7325 ---- .530B .180A .180A .220 -.290 .510 7350 ---- .630B .230A .230A .270 -.330 .600 7375 ---- .720B .280A .280A .340 -.360 .700 7400 ---- .850B .340A .340A .410 -.400 .810 7425 ---- .980B .410A .410A .490 -.440 .930 7450 ---- 1.130B .490A .490A .590 -.470 1.060 7475 ---- 1.280B .580A .580A .690 -.520 1 1.210 7500 ---- 1.450B .680A .680A .810 -.550 1.360 7525 ---- 1.620B .790A .790A .940 -.580 1 1.520 7550 ---- 1.810B .910A 1.810B 1.080 -.600 1.680 7575 ---- 2.000B 1.040A 2.000B 1.220 -.640 1.860 7600 ---- 2.200B 1.190A 2.200B 1.380 -.660 2.040 7625 ---- 2.410B 1.350A 2.410B 1.550 -.680 2.230 7650 ---- 2.620B 1.520A 2.620B 1.730 -.700 2.430 7675 ---- 2.840B 1.690A 2.840B 1.910 -.720 2.630 7700 ---- 3.060B 1.880A 3.060B 2.100 -.730 2.830 7750 ---- 3.510B 2.260A 3.510B 2.500 -.750 3.250 7800 ---- 3.970B 2.670A 3.970B 2.930 -.760 3.690 7850 ---- 4.440B 3.090A 4.440B 3.360 -.770 4.130 7900 ---- 4.910B 3.530A 4.910B 3.820 -.770 4.590 7950 ---- 5.400B 3.990A 5.400B 4.280 -.770 5.050 8000 ---- 5.890B 4.450A 5.890B 4.750 -.770 5.520 8050 ---- 6.380B 4.920A 6.380B 5.230 -.770 6.000 8100 ---- 6.870B 5.400A 6.870B 5.720 -.760 6.480 8150 ---- 7.360B 5.880A 7.360B 6.200 -.770 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 242 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.240 +.760 20.480 5500 ---- ---- ---- ---- 20.240 +.760 19.480 30 5600 ---- ---- ---- ---- 19.250 +.770 18.480 5700 ---- ---- ---- ---- 18.250 +.760 17.490 5800 ---- ---- ---- ---- 17.260 +.770 16.490 5900 ---- ---- ---- ---- 16.260 +.770 15.490 6000 ---- ---- ---- ---- 15.260 +.760 14.500 6100 ---- ---- ---- ---- 14.270 +.770 13.500 6200 ---- ---- ---- ---- 13.270 +.770 12.500 6300 ---- ---- ---- ---- 12.270 +.760 11.510 6400 ---- ---- ---- ---- 11.280 +.770 10.510 6450 ---- ---- ---- ---- 10.780 +.770 10.010 6500 ---- ---- ---- ---- 10.280 +.760 9.520 6550 ---- ---- ---- ---- 9.780 +.760 9.020 6600 ---- ---- ---- ---- 9.280 +.760 8.520 10 6650 ---- ---- ---- ---- 8.780 +.760 8.020 6700 ---- ---- ---- ---- 8.290 +.770 7.520 6750 ---- ---- 6.740A 6.740A 7.790 +.760 7.030 6800 ---- ---- 6.120A 6.120A 7.290 +.760 6.530 6850 ---- 6.170B 5.620A 5.620A 6.790 +.750 6.040 6900 ---- 6.320B 5.130A 5.130A 6.290 +.740 5.550 6950 ---- 6.140B 4.640A 4.640A 5.800 +.740 5.060 62 7000 ---- 5.640B 4.170A 4.170A 5.300 +.720 4.580 6 7050 ---- 5.150B 3.700A 3.700A 4.810 +.710 4.100 7100 ---- 4.660B 3.240A 3.240A 4.330 +.690 3.640 1 7150 ---- 4.180B 2.800A 2.800A 3.850 +.650 3.200 5 7200 ---- 3.700B 2.400A 2.400A 3.390 +.610 2.780 5 7225 ---- 3.470B 2.200A 2.200A 3.170 +.600 2.570 7250 ---- 3.250B 2.020A 2.020A 2.950 +.570 2.380 5 7275 ---- 3.020B 1.840A 1.840A 2.730 +.530 2.200 7300 ---- 2.810B 1.680A 1.680A 2.530 +.510 2.020 1 7325 ---- 2.600B 1.520A 1.520A 2.330 +.470 1.860 7350 ---- 2.390B 1.360A 1.360A 2.140 +.440 1.700 3 7375 ---- 2.200B 1.220A 1.220A 1.960 +.410 1.550 7400 1.510 2.010B 1.090A 1.490A 1.780 +.360 33 1.420 383 7425 ---- 1.830B .980A .980A 1.620 +.330 1 1.290 76 7450 ---- 1.660B .880A .880A 1.470 +.300 1.170 4 287 7475 .770 1.530B .770 1.530B 1.320 +.250 4 1.070 26 7500 ---- 1.380B .690A .690A 1.190 +.220 70 .970 501 1712 7525 1.250 1.250 .610A .990A 1.070 +.190 56 .880 55 55 7550 .840 1.130B .540A .890A .960 +.170 43 .790 5 675 7575 ---- 1.000B .490A .490A .860 +.140 .720 2 7600 .490 .900B .430A .760B .770 +.120 36 .650 5 1625 7625 ---- .800B .380A .380A .690 +.110 1 .580 2 16 7650 .390 .720B .320 .540A .610 +.080 98 .530 58 727 7675 .310 .630B .300A .630B .550 +.080 5 .470 174 7700 .240 .560B .230 .470A .490 +.060 83 .430 78 2158 7750 ---- .440B .200A .200A .390 +.050 119 .340 134 577 7800 .130 .350B .130 .300 .310 +.030 201 .280 176 1310 7850 .120 .270B .120 .270B .250 +.030 6 .220 15 982 7900 .090 .210B .090 .210B .190 +.010 8 .180 29 1076 7950 ---- .160B .070A .070A .150 +.010 4 .140 1 78 8000 .050 .120 .050 .110B .120 +.010 41 .110 2 3083 8050 ---- .090B .040A .040A .090 +.010 10 .080 127 8100 ---- ---- .030A .030A .070 UNCH 42 .070 10 85 8150 ---- ---- .025A .025A .050 UNCH .050 571 8200 .015 .040B .015 .040B .040 UNCH 43 .040 513 8250 .015 .030B .015 .030B .030 UNCH 1 .030 10 8300 ---- ---- .015A .015A .025 UNCH .025 235 8350 ---- ---- .010A .010A .020 UNCH .020 110 8400 ---- ---- .010A .010A .015 UNCH 2 .015 146 8450 ---- ---- ---- ---- .010 UNCH .010 2 9 8500 ---- ---- ---- ---- .010 UNCH .010 313 8550 ---- ---- ---- ---- .005 UNCH .005 26 8600 ---- ---- ---- ---- .005 UNCH .005 8 8650 ---- ---- ---- ---- .005 UNCH .005 6 8700 ---- ---- ---- ---- .005 UNCH .005 4 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 24 8900 ---- ---- ---- ---- CAB UNCH CAB 1 30 9000 ---- ---- ---- ---- CAB UNCH CAB 13 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9200 ---- ---- ---- ---- CAB UNCH CAB 7 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- CAB UNCH CAB 20 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.160 +.760 20.400 5500 ---- ---- ---- ---- 20.160 +.750 19.410 5600 ---- ---- ---- ---- 19.170 +.760 18.410 5700 ---- ---- ---- ---- 18.180 +.760 17.420 5800 ---- ---- ---- ---- 17.190 +.760 16.430 5900 ---- ---- ---- ---- 16.190 +.750 15.440 6000 ---- ---- ---- ---- 15.200 +.750 14.450 6100 ---- ---- ---- ---- 14.210 +.750 13.460 6200 ---- ---- ---- ---- 13.220 +.760 12.460 6300 ---- 11.480B 11.050A 11.050A 12.230 +.760 11.470 6400 ---- 11.530B 10.060A 10.060A 11.240 +.760 10.480 6450 ---- 11.070B 9.570A 9.570A 10.740 +.750 9.990 6500 ---- 10.570B 9.080A 9.080A 10.250 +.760 9.490 6550 ---- 10.080B 8.580A 8.580A 9.760 +.760 9.000 6600 ---- 9.580B 8.090A 8.090A 9.260 +.760 8.500 6650 ---- 9.090B 7.600A 7.600A 8.770 +.760 8.010 6700 ---- 8.590B 7.120A 7.120A 8.280 +.760 7.520 6750 ---- 8.100B 6.630A 6.630A 7.790 +.760 7.030 6800 ---- 7.610B 6.150A 6.150A 7.300 +.760 6.540 6850 ---- 7.120B 5.680A 5.680A 6.820 +.760 6.060 6900 ---- 6.640B 5.220A 5.220A 6.340 +.750 5.590 6950 ---- 6.160B 4.760A 4.760A 5.860 +.730 5.130 7000 ---- 5.690B 4.320A 4.320A 5.400 +.720 4.680 7050 ---- 5.220B 3.900A 3.900A 4.940 +.690 4.250 7100 ---- 4.770B 3.500A 3.500A 4.490 +.650 3.840 1 7150 ---- 4.330B 3.120A 3.120A 4.060 +.610 3.450 7200 ---- 3.910B 2.770A 2.770A 3.650 +.570 3.080 7250 ---- 3.510B 2.440A 2.440A 3.260 +.520 2.740 1 7300 ---- 3.130B 2.140A 2.140A 2.890 +.470 2.420 13 14 7350 ---- 2.780B 1.850A 1.850A 2.550 +.410 2.140 270 7400 ---- 2.470B 1.610A 1.610A 2.240 +.370 1.870 272 7450 1.840 2.180B 1.380A 2.180B 1.960 +.320 65 1.640 305 7500 ---- 1.910B 1.180A 1.180A 1.710 +.290 1.420 150 7550 ---- 1.650B 1.030A 1.030A 1.490 +.250 1.240 1 7600 ---- 1.430B .880A .880A 1.300 +.230 97 1.070 299 7650 ---- 1.250B .760A .760A 1.120 +.200 1 .920 361 7700 ---- 1.070B .660A .660A .970 +.170 1 .800 383 7750 .840 .930B .560A .850B .840 +.150 99 .690 1 331 7800 .610 .800B .470 .800B .730 +.140 7 .590 4 128 7850 .480 .690B .420A .690B .630 +.120 4 .510 1 156 7900 .540 .600B .360A .520A .540 +.100 7 .440 2 221 7950 ---- .510B .310A .310A .470 +.100 1 .370 4 137 8000 .190 .450B .190 .450B .400 +.080 16 .320 50 494 8050 ---- .380B .230A .230A .350 +.070 3 .280 205 8100 ---- .320B .200A .200A .300 +.060 3 .240 147 8150 ---- .280B .180A .180A .260 +.050 .210 8200 .170 .240B .150A .150A .220 +.040 1 .180 2 74 8250 ---- .200B .130A .130A .190 +.040 1 .150 73 8300 ---- .170B .110A .110A .170 +.040 .130 196 8350 ---- .150B .100A .100A .140 +.030 .110 6 8400 .080 .130B .080 .130B .120 +.020 1 .100 4 8450 ---- .100B .070A .070A .110 +.020 .090 100 8500 ---- .090B ---- .090B .090 +.020 .070 348 8550 ---- .080B ---- .080B .080 +.020 .060 3 8600 ---- .070B .050A .050A .070 +.010 .060 17 8650 ---- .060B ---- .060B .060 +.010 .050 3 8700 ---- .050B ---- .050B .050 +.010 .040 208 8800 ---- .035B ---- ---- .040 +.010 .030 2 8900 ---- ---- ---- ---- .030 +.005 .025 5 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .020 +.005 .015 2 9200 ---- ---- ---- ---- .015 +.005 .010 5 9300 ---- ---- ---- ---- .010 UNCH .010 11 9400 ---- ---- ---- ---- .010 UNCH .010 4 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- 21.360B ---- 21.360B 21.050 +.740 20.310 5500 ---- 20.370B ---- 20.370B 20.070 +.750 19.320 5600 ---- 19.380B ---- 19.380B 19.080 +.750 18.330 5700 ---- 18.400B ---- 18.400B 18.090 +.740 17.350 5800 ---- 17.410B ---- 17.410B 17.110 +.750 16.360 5900 ---- 16.420B ---- 16.420B 16.120 +.750 15.370 6000 ---- 15.440B ---- 15.440B 15.130 +.750 14.380 6100 ---- 14.450B ---- 14.450B 14.150 +.750 13.400 6200 ---- 13.470B ---- 13.470B 13.160 +.750 12.410 6300 ---- 12.480B ---- 12.480B 12.170 +.740 11.430 6400 ---- 11.500B ---- 11.500B 11.190 +.750 10.440 6450 ---- 11.000B ---- 11.000B 10.700 +.750 9.950 6500 ---- 10.520B ---- 10.520B 10.210 +.750 9.460 6550 ---- 10.020B ---- 10.020B 9.720 +.750 8.970 6600 ---- 9.530B ---- 9.530B 9.230 +.740 8.490 6650 ---- 9.050B ---- 9.050B 8.740 +.740 8.000 6700 ---- 8.560B ---- 8.560B 8.260 +.740 7.520 2 6750 ---- 8.080B ---- 8.080B 7.780 +.730 7.050 6800 ---- 7.600B ---- 7.600B 7.300 +.730 6.570 6850 ---- 7.120B ---- 7.120B 6.830 +.720 6.110 6900 ---- 6.660B ---- 6.660B 6.370 +.710 5.660 6950 ---- 6.190B ---- 6.190B 5.910 +.690 5.220 1 7000 ---- 5.750B ---- 5.750B 5.470 +.680 4.790 7050 ---- 5.300B ---- 5.300B 5.030 +.650 4.380 7100 ---- 4.870B ---- 4.870B 4.620 +.630 3.990 1 7150 ---- 4.460B 3.440A 3.440A 4.220 +.600 3.620 7200 ---- 4.060B 3.100A 3.100A 3.830 +.560 3.270 445 7250 ---- 3.680B 2.730A 2.730A 3.470 +.530 2.940 7300 ---- 3.320B 2.430A 2.430A 3.130 +.500 2.630 4 7350 2.650 2.990B 2.110A 2.990B 2.810 +.460 116 2.350 451 7400 ---- 2.700B 1.860A 1.860A 2.510 +.420 2.090 96 7450 ---- 2.410B 1.650A 1.650A 2.240 +.390 1.850 1 63 7500 1.480 2.150B 1.460A 1.910A 1.990 +.350 5 1.640 10 26 7550 1.790 1.910B 1.290A 1.910B 1.760 +.310 1 1.450 402 7600 1.490 1.700 1.140A 1.490A 1.560 +.280 122 1.280 1 8 7650 1.300 1.490B 1.000A 1.490B 1.380 +.260 21 1.120 902 7700 .820 1.310B .820 1.210 1.210 +.220 188 .990 7 1215 7750 ---- 1.160B .790A .790A 1.070 +.200 2 .870 35 7800 .730 1.020B .700A .700A .950 +.180 68 .770 580 7850 ---- .910B .620A .620A .840 +.160 .680 6 7900 ---- .800B .550A .550A .740 +.150 .590 199 7950 ---- .700B .480A .480A .650 +.130 40 .520 225 8000 ---- .620B .430A .430A .580 +.120 40 .460 2 154 8050 ---- .550B .380A .380A .510 +.100 .410 2 8100 ---- .490B .340A .340A .460 +.100 .360 92 8150 ---- .430B .300A .300A .400 +.080 .320 1 8 8200 ---- .380B .270A .270A .360 +.080 .280 57 8250 ---- .340B .240A .240A .320 +.070 .250 20 8300 ---- .300B .210A .210A .280 +.060 .220 41 8350 ---- .260B .190A .190A .250 +.050 2 .200 39 8400 ---- .230B .170A .170A .230 +.050 .180 1344 8450 ---- .200B .150A .150A .200 +.040 .160 4 8500 ---- .180B .130A .130A .180 +.040 30 .140 98 8550 ---- .160B ---- .160B .160 +.040 .120 10 8600 ---- .140B ---- .140B .140 +.030 .110 4 41 8650 ---- .120B ---- .120B .130 +.030 .100 42 8700 ---- .110B ---- .110B .110 +.020 .090 34 8750 ---- .100B ---- .100B .100 +.020 5 .080 7 8800 ---- .080B ---- .080B .090 +.020 .070 1 22 8850 ---- .070B ---- .070B .080 +.020 .060 18 8900 .070 .070 .070 .070 .070 +.020 1 .050 920 8950 ---- .060B ---- .060B .060 +.010 .050 9000 ---- .050B ---- .050B .060 +.015 .045 204 9050 ---- ---- ---- ---- .050 +.010 .040 2 9100 ---- .040B ---- .040B .045 +.010 .035 14 9150 ---- ---- ---- ---- .040 +.010 .030 9200 ---- ---- ---- ---- .035 +.005 .030 80 97 9250 ---- ---- ---- ---- .035 +.010 .025 5 9300 ---- ---- ---- ---- .030 +.005 .025 6 9350 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .025 +.005 .020 15 9450 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 47 9550 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .015 UNCH .015 3 9650 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .015 +.005 .010 3 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 3 9900 ---- ---- ---- ---- .010 UNCH .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.040 +.770 20.270 5600 ---- ---- ---- ---- 20.060 +.770 19.290 5700 ---- ---- ---- ---- 19.070 +.760 18.310 5800 ---- ---- ---- ---- 18.090 +.770 17.320 5900 ---- ---- ---- ---- 17.110 +.770 16.340 6000 ---- ---- ---- ---- 16.120 +.760 15.360 6100 ---- ---- ---- ---- 15.140 +.760 14.380 6200 ---- ---- ---- ---- 14.160 +.760 13.400 6300 ---- ---- ---- ---- 13.180 +.760 12.420 6400 ---- ---- ---- ---- 12.200 +.750 11.450 6500 ---- ---- ---- ---- 11.230 +.750 10.480 6550 ---- ---- ---- ---- 10.740 +.750 9.990 6600 ---- ---- ---- ---- 10.260 +.750 9.510 6650 ---- ---- ---- ---- 9.780 +.750 9.030 6700 ---- ---- ---- ---- 9.300 +.740 8.560 6750 ---- ---- ---- ---- 8.820 +.730 8.090 6800 ---- ---- ---- ---- 8.350 +.730 7.620 6850 ---- ---- ---- ---- 7.880 +.720 7.160 6900 ---- ---- ---- ---- 7.420 +.720 6.700 6950 ---- ---- ---- ---- 6.960 +.700 6.260 7000 ---- ---- ---- ---- 6.510 +.690 5.820 7050 ---- ---- ---- ---- 6.080 +.680 5.400 7100 ---- ---- ---- ---- 5.650 +.660 4.990 7150 ---- ---- ---- ---- 5.240 +.650 4.590 7200 ---- ---- ---- ---- 4.840 +.630 4.210 7250 ---- ---- ---- ---- 4.460 +.610 3.850 7300 ---- ---- ---- ---- 4.090 +.580 3.510 7350 ---- ---- 3.050A 3.050A 3.740 +.550 3.190 7400 ---- 3.130B 2.750A 2.750A 3.410 +.520 2.890 500 7450 ---- 3.250B 2.450A 2.450A 3.100 +.490 2.610 7500 ---- 2.980B 2.200A 2.200A 2.810 +.460 2.350 7550 2.490 2.690B 1.980A 2.460A 2.530 +.410 1 2.120 7600 ---- 2.430B 1.770A 1.770A 2.280 +.380 1.900 1 7650 ---- 2.180B 1.590A 1.590A 2.050 +.350 1.700 7700 ---- 1.960B 1.430A 1.430A 1.840 +.320 1.520 7750 ---- 1.760B 1.290A 1.290A 1.660 +.300 1.360 3 7800 ---- 1.580B 1.160A 1.160A 1.490 +.280 1.210 4 7850 ---- 1.410B 1.040A 1.040A 1.340 +.260 1.080 7900 ---- 1.270B .940A .940A 1.200 +.240 .960 7950 ---- 1.140B .850A .850A 1.080 +.220 .860 8000 ---- 1.020B .760A .760A .970 +.200 .770 7 8050 ---- .920B ---- .920B .880 +.200 .680 255 8100 ---- .820B ---- .820B .790 +.180 .610 8150 ---- .740B ---- .740B .710 +.160 .550 8200 ---- .660B ---- .660B .640 +.150 .490 8250 ---- .600B ---- .600B .580 +.140 .440 62 8300 ---- .530B ---- .530B .530 +.140 .390 64 8350 ---- .480B ---- .480B .480 +.130 .350 8400 ---- .430B ---- .430B .430 +.110 .320 3 8450 ---- .380B ---- .380B .390 +.100 .290 8500 ---- .340B ---- .340B .350 +.090 .260 3 8550 ---- .300B ---- .300B .320 +.090 .230 8600 ---- .270B ---- .270B .280 +.070 .210 8700 ---- .210B ---- .210B .230 +.060 .170 70 8800 ---- .170B ---- .170B .180 +.040 .140 8900 ---- .130B ---- .130B .140 +.020 .120 9000 ---- .110B ---- .110B .110 +.010 .100 1 9100 ---- .090B ---- .090B .080 UNCH .080 9200 .070 .070 .070 .070 .060 -.010 1 .070 9300 ---- ---- ---- ---- .050 -.010 .060 1 9400 ---- ---- ---- ---- .035 -.015 .050 9500 ---- ---- ---- ---- .025 -.020 .045 9600 ---- ---- ---- ---- .020 -.020 .040 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.950 +.760 20.190 5600 ---- ---- ---- ---- 19.970 +.760 19.210 5700 ---- ---- ---- ---- 18.990 +.760 18.230 5800 ---- ---- ---- ---- 18.010 +.760 17.250 5900 ---- ---- ---- ---- 17.040 +.770 16.270 6000 ---- ---- ---- ---- 16.060 +.770 15.290 6100 ---- ---- ---- ---- 15.080 +.760 14.320 6200 ---- ---- ---- ---- 14.110 +.770 13.340 6300 ---- ---- ---- ---- 13.140 +.770 12.370 6400 ---- ---- ---- ---- 12.170 +.770 11.400 6500 ---- ---- ---- ---- 11.200 +.760 10.440 6550 ---- ---- ---- ---- 10.730 +.770 9.960 6600 ---- ---- ---- ---- 10.250 +.760 9.490 6650 ---- ---- ---- ---- 9.780 +.760 9.020 6700 ---- ---- ---- ---- 9.300 +.750 8.550 6750 ---- ---- ---- ---- 8.840 +.750 8.090 6800 ---- ---- ---- ---- 8.370 +.730 7.640 6850 ---- ---- ---- ---- 7.920 +.730 7.190 6900 ---- ---- ---- ---- 7.470 +.720 6.750 6950 ---- ---- ---- ---- 7.020 +.700 6.320 7000 ---- ---- ---- ---- 6.590 +.690 5.900 7050 ---- ---- ---- ---- 6.160 +.670 5.490 7100 ---- ---- ---- ---- 5.750 +.650 5.100 7150 ---- ---- ---- ---- 5.350 +.640 4.710 7200 ---- ---- ---- ---- 4.960 +.610 4.350 7250 ---- ---- ---- ---- 4.590 +.600 3.990 7300 ---- ---- ---- ---- 4.230 +.570 3.660 7350 ---- 3.410B 3.210A 3.210A 3.900 +.560 3.340 7400 ---- 3.490B 2.930A 2.930A 3.580 +.530 3.050 7450 ---- 3.430B 2.650A 2.650A 3.280 +.510 2.770 7500 ---- 3.130B 2.400A 2.400A 2.990 +.470 2.520 7550 ---- 2.860B 2.180A 2.180A 2.730 +.450 2.280 7600 ---- 2.600B 1.980A 1.980A 2.480 +.410 2.070 7650 ---- 2.360B 1.790A 1.790A 2.260 +.390 1.870 1 7700 ---- 2.140B 1.630A 1.630A 2.050 +.360 1.690 50 7750 ---- 1.950B 1.480A 1.480A 1.860 +.330 1.530 7800 ---- 1.770B 1.340A 1.340A 1.690 +.300 1.390 7850 ---- 1.590B 1.210A 1.210A 1.530 +.280 1.250 1 1 7900 ---- 1.440B 1.100A 1.100A 1.390 +.260 1.130 7950 ---- 1.310B 1.010A 1.010A 1.260 +.230 1.030 8000 ---- 1.200B .920A .920A 1.140 +.210 .930 300 8050 ---- 1.080B ---- 1.080B 1.030 +.190 .840 8100 ---- .980B ---- .980B .940 +.180 .760 8150 ---- .880B ---- .880B .850 +.160 .690 8200 ---- .800B ---- .800B .780 +.160 .620 8250 ---- .730B ---- .730B .710 +.150 .560 8300 ---- .660B ---- .660B .640 +.130 .510 1 8350 ---- .590B ---- .590B .590 +.130 .460 8400 ---- .540B ---- .540B .540 +.120 .420 8450 ---- .490B ---- .490B .490 +.110 .380 8500 ---- .440B ---- .440B .450 +.100 .350 8550 ---- .390B ---- .390B .410 +.100 .310 8600 ---- .350B ---- .350B .370 +.080 .290 1 8700 ---- .290B ---- .290B .310 +.080 .230 1 8800 ---- .240B ---- .240B .260 +.070 .190 8900 ---- .190B ---- .190B .220 +.060 .160 9000 ---- .160B ---- .160B .190 +.060 .130 1 9100 ---- .130B ---- .130B .160 +.050 .110 9200 ---- .100B ---- .100B .140 +.050 .090 9300 ---- .090B ---- .090B .120 +.050 .070 9400 ---- ---- ---- ---- .100 +.040 .060 9500 ---- ---- ---- ---- .090 +.040 .050 9600 ---- ---- ---- ---- .080 +.035 .045 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 +.020 .050 1 10100 ---- ---- ---- ---- .060 +.010 .050 10200 ---- ---- ---- ---- .060 +.015 .045 10300 ---- ---- ---- ---- .050 +.010 .040 10400 ---- ---- ---- ---- .045 +.005 .040 10500 ---- ---- ---- ---- .045 +.010 .035 10600 ---- ---- ---- ---- .040 +.005 .035 10700 ---- ---- ---- ---- .035 +.005 .030 5500 ---- ---- ---- ---- 20.840 +.760 20.080 5600 ---- ---- ---- ---- 19.870 +.770 19.100 5700 ---- ---- ---- ---- 18.890 +.760 18.130 5800 ---- ---- ---- ---- 17.920 +.760 17.160 5900 ---- ---- ---- ---- 16.950 +.770 16.180 6000 ---- ---- ---- ---- 15.980 +.770 15.210 6100 ---- ---- ---- ---- 15.010 +.770 14.240 6200 ---- ---- ---- ---- 14.040 +.770 13.270 6300 ---- ---- ---- ---- 13.080 +.770 12.310 6400 ---- ---- ---- ---- 12.120 +.770 11.350 6500 ---- ---- ---- ---- 11.170 +.770 10.400 6550 ---- ---- ---- ---- 10.690 +.760 9.930 6600 ---- ---- ---- ---- 10.220 +.750 9.470 6650 ---- ---- ---- ---- 9.760 +.750 9.010 6700 ---- ---- ---- ---- 9.300 +.750 8.550 6750 ---- ---- ---- ---- 8.840 +.740 8.100 6800 ---- ---- ---- ---- 8.390 +.730 7.660 6850 ---- ---- ---- ---- 7.940 +.710 7.230 6900 ---- ---- ---- ---- 7.500 +.700 6.800 6950 ---- ---- ---- ---- 7.070 +.690 6.380 7000 ---- ---- ---- ---- 6.650 +.670 5.980 7050 ---- ---- ---- ---- 6.230 +.650 5.580 7100 ---- ---- ---- ---- 5.830 +.630 5.200 7150 ---- ---- ---- ---- 5.440 +.610 4.830 7200 ---- ---- ---- ---- 5.070 +.600 4.470 7250 ---- ---- ---- ---- 4.710 +.580 4.130 4 7300 ---- ---- 3.670A 3.670A 4.360 +.550 3.810 7350 ---- 3.620B 3.380A 3.380A 4.030 +.530 3.500 7400 ---- 3.710B 3.080A 3.080A 3.720 +.510 3.210 7450 ---- 3.560B 2.810A 2.810A 3.420 +.480 2.940 7500 ---- 3.260B 2.570A 2.570A 3.140 +.450 2.690 7550 2.380 3.010B 2.340A 2.350A 2.880 +.430 1 2.450 7600 ---- 2.750B 2.140A 2.140A 2.640 +.410 2.230 7650 ---- 2.520B 1.950A 1.950A 2.410 +.380 2.030 1 7700 1.780 2.290B 1.780 2.290B 2.210 +.360 1 1.850 6 7750 ---- 2.090B 1.630A 1.630A 2.020 +.330 1.690 7800 ---- 1.910B 1.500A 1.500A 1.840 +.300 1.540 7850 ---- 1.740B 1.370A 1.370A 1.680 +.280 1.400 7900 ---- 1.590B 1.250A 1.250A 1.540 +.260 1.280 7950 ---- 1.460B 1.140A 1.140A 1.410 +.240 1.170 8000 ---- 1.320B 1.050A 1.050A 1.290 +.220 1.070 17 8050 ---- 1.220B .960A .960A 1.180 +.210 .970 8100 ---- 1.100B .880A .880A 1.080 +.190 .890 605 8150 ---- 1.010B ---- 1.010B .990 +.180 .810 4 8200 ---- .920B ---- .920B .910 +.170 .740 8250 ---- .840B ---- .840B .830 +.150 .680 2 8300 ---- .770B ---- .770B .770 +.150 .620 8350 ---- .700B ---- .700B .700 +.140 .560 8400 ---- .640B ---- .640B .650 +.140 .510 1 8450 ---- .580B ---- .580B .590 +.120 .470 8500 ---- .530B ---- .530B .540 +.120 .420 9 8550 ---- .480B ---- .480B .500 +.110 .390 8600 ---- .440B ---- .440B .460 +.110 .350 1208 8650 ---- .400B ---- .400B .420 +.100 .320 8700 ---- .370B ---- .370B .390 +.100 .290 2 8750 ---- .330B ---- .330B .360 +.090 .270 8800 ---- .300B ---- .300B .330 +.090 .240 8850 ---- .280B ---- .280B .300 +.080 .220 8900 ---- .250B ---- .250B .280 +.070 .210 8950 ---- .230B ---- .230B .260 +.070 .190 9000 ---- .210B ---- .210B .240 +.070 .170 1 9050 ---- .190B ---- .190B .220 +.060 .160 9100 ---- .170B ---- .170B .200 +.050 .150 604 9150 ---- .160B ---- .160B .190 +.050 .140 9200 ---- .150B ---- .150B .180 +.050 .130 9250 ---- .130B ---- .130B .160 +.040 .120 9300 ---- .120B ---- .120B .150 +.040 .110 9350 ---- ---- ---- ---- .140 +.030 .110 3 9400 ---- ---- ---- ---- .130 +.030 .100 9450 ---- .100B ---- .100B .130 +.040 .090 9500 ---- ---- ---- ---- .120 +.030 .090 9550 ---- ---- ---- ---- .110 +.030 .080 9600 ---- ---- ---- ---- .110 +.030 .080 9650 ---- ---- ---- ---- .100 +.030 .070 9700 ---- ---- ---- ---- .090 +.020 .070 9750 ---- ---- ---- ---- .090 +.020 .070 9800 ---- ---- ---- ---- .080 +.020 .060 9900 ---- ---- ---- ---- .080 +.020 .060 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.840 +.740 20.100 5700 ---- ---- ---- ---- 19.880 +.750 19.130 5800 ---- ---- ---- ---- 18.910 +.750 18.160 5900 ---- ---- ---- ---- 17.940 +.750 17.190 6000 ---- ---- ---- ---- 16.980 +.750 16.230 6100 ---- ---- ---- ---- 16.010 +.750 15.260 6200 ---- ---- ---- ---- 15.050 +.750 14.300 6300 ---- ---- ---- ---- 14.090 +.750 13.340 6400 ---- ---- ---- ---- 13.140 +.750 12.390 6500 ---- ---- ---- ---- 12.190 +.750 11.440 6600 ---- ---- ---- ---- 11.250 +.740 10.510 6650 ---- ---- ---- ---- 10.790 +.740 10.050 6700 ---- ---- ---- ---- 10.320 +.730 9.590 6750 ---- ---- ---- ---- 9.860 +.720 9.140 6800 ---- ---- ---- ---- 9.410 +.720 8.690 6850 ---- ---- ---- ---- 8.960 +.710 8.250 6900 ---- ---- ---- ---- 8.520 +.700 7.820 6950 ---- ---- ---- ---- 8.080 +.690 7.390 7000 ---- ---- ---- ---- 7.650 +.680 6.970 7050 ---- ---- ---- ---- 7.230 +.670 6.560 7100 ---- ---- ---- ---- 6.810 +.650 6.160 7150 ---- ---- ---- ---- 6.410 +.640 5.770 7200 ---- ---- ---- ---- 6.020 +.620 5.400 7250 ---- ---- ---- ---- 5.650 +.620 5.030 7300 ---- ---- ---- ---- 5.280 +.600 4.680 7350 ---- ---- ---- ---- 4.930 +.580 4.350 7400 ---- ---- 3.890A 3.890A 4.600 +.570 4.030 7450 ---- 3.870B 3.610A 3.610A 4.280 +.560 3.720 7500 ---- 3.990B 3.310A 3.310A 3.970 +.540 3.430 7550 ---- 3.750B 3.050A 3.050A 3.680 +.520 3.160 7600 ---- 3.470B 2.810A 2.810A 3.400 +.490 2.910 7650 ---- 3.210B 2.590A 2.590A 3.140 +.470 2.670 7700 ---- 2.960B 2.380A 2.380A 2.890 +.440 2.450 7750 ---- 2.720B 2.170A 2.170A 2.650 +.400 2.250 7800 ---- 2.500B 2.010A 2.010A 2.420 +.360 2.060 7850 ---- 2.290B 1.850A 1.850A 2.210 +.320 1.890 7900 ---- 2.100B 1.700A 1.700A 2.020 +.290 1.730 7950 ---- 1.930B 1.560A 1.560A 1.850 +.260 1.590 8000 ---- 1.770B 1.440A 1.440A 1.690 +.230 1.460 1 8050 ---- 1.630B 1.320A 1.320A 1.540 +.200 1.340 8100 ---- 1.500B 1.220A 1.220A 1.410 +.180 1.230 8150 ---- 1.380B 1.120A 1.120A 1.300 +.170 1.130 8200 ---- 1.270B ---- 1.270B 1.200 +.170 1.030 8250 1.000 1.160B .960A .960A 1.100 +.150 5 .950 8300 ---- 1.070B ---- 1.070B 1.020 +.150 .870 8350 ---- .980B ---- .980B .940 +.130 .810 8400 ---- .900B ---- .900B .870 +.130 .740 8450 ---- .830B ---- .830B .810 +.130 .680 8500 ---- .760B ---- .760B .750 +.120 .630 8550 ---- .700B ---- .700B .700 +.120 .580 8600 ---- .650B ---- .650B .650 +.110 .540 8650 ---- .590B ---- .590B .610 +.120 .490 8700 ---- .550B ---- .550B .570 +.110 .460 8800 ---- .460B ---- .460B .490 +.100 .390 8900 ---- .380B ---- .380B .420 +.090 .330 9000 ---- .330B ---- .330B .370 +.090 .280 9100 ---- .270B ---- .270B .320 +.080 .240 9200 ---- .230B ---- .230B .270 +.060 .210 9300 ---- .200B ---- .200B .240 +.060 .180 9400 ---- .170B ---- .170B .210 +.060 .150 9500 ---- .150B ---- .150B .180 +.050 .130 9600 ---- .130B ---- .130B .160 +.050 .110 9700 ---- .110B ---- .110B .140 +.040 .100 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.830 +.750 18.080 5900 ---- ---- ---- ---- 17.870 +.750 17.120 6000 ---- ---- ---- ---- 16.910 +.750 16.160 6100 ---- ---- ---- ---- 15.960 +.760 15.200 6200 ---- ---- ---- ---- 15.000 +.750 14.250 6300 ---- ---- ---- ---- 14.050 +.750 13.300 6400 ---- ---- ---- ---- 13.110 +.750 12.360 6500 ---- ---- ---- ---- 12.170 +.750 11.420 6600 ---- ---- ---- ---- 11.250 +.750 10.500 6700 ---- ---- ---- ---- 10.330 +.730 9.600 6750 ---- ---- ---- ---- 9.880 +.720 9.160 6800 ---- ---- ---- ---- 9.430 +.710 8.720 6850 ---- ---- ---- ---- 8.990 +.700 8.290 6900 ---- ---- ---- ---- 8.560 +.700 7.860 6950 ---- ---- ---- ---- 8.130 +.680 7.450 7000 ---- ---- ---- ---- 7.700 +.660 7.040 7050 ---- ---- ---- ---- 7.290 +.650 6.640 7100 ---- ---- ---- ---- 6.880 +.630 6.250 7150 ---- ---- ---- ---- 6.480 +.610 5.870 7200 ---- ---- ---- ---- 6.100 +.600 5.500 7250 ---- ---- ---- ---- 5.720 +.580 5.140 7300 ---- ---- ---- ---- 5.360 +.560 4.800 7350 ---- ---- ---- ---- 5.010 +.540 4.470 7400 ---- ---- 4.030A 4.030A 4.670 +.520 4.150 7450 ---- 4.170B 3.720A 3.720A 4.350 +.500 3.850 7500 ---- 4.170B 3.440A 3.440A 4.040 +.470 3.570 7550 ---- 3.860B 3.180A 3.180A 3.750 +.450 3.300 7600 ---- 3.610B 2.940A 2.940A 3.470 +.430 3.040 7650 ---- 3.330B 2.710A 2.710A 3.210 +.410 2.800 7700 ---- 3.080B 2.500A 2.500A 2.970 +.390 2.580 7750 2.330 2.840B 2.320A 2.320A 2.740 +.370 1 2.370 7800 ---- 2.620B 2.140A 2.140A 2.530 +.350 2.180 7850 ---- 2.420B 1.980A 1.980A 2.340 +.330 2.010 7900 ---- 2.230B 1.830A 1.830A 2.150 +.310 1.840 7950 ---- 2.060B 1.690A 1.690A 1.990 +.290 1.700 8000 ---- 1.900B ---- 1.900B 1.830 +.270 1.560 8050 ---- 1.750B ---- 1.750B 1.690 +.250 1.440 8100 ---- 1.620B ---- 1.620B 1.560 +.240 1.320 8150 ---- 1.490B ---- 1.490B 1.450 +.230 1.220 8200 ---- 1.380B ---- 1.380B 1.340 +.210 1.130 8250 ---- 1.270B ---- 1.270B 1.240 +.200 1.040 8300 ---- 1.170B ---- 1.170B 1.150 +.190 .960 8350 ---- 1.080B ---- 1.080B 1.060 +.170 .890 8400 ---- 1.000B ---- 1.000B .990 +.170 .820 8450 ---- .920B ---- .920B .920 +.160 .760 8500 ---- .850B ---- .850B .850 +.140 .710 1 8550 ---- .790B ---- .790B .790 +.130 .660 8600 ---- .730B ---- .730B .740 +.130 .610 8650 ---- .670B ---- .670B .690 +.120 .570 5 8700 ---- .620B ---- .620B .640 +.110 .530 8800 ---- .530B ---- .530B .550 +.090 .460 8900 ---- .450B ---- .450B .480 +.080 .400 9000 ---- .390B ---- .390B .420 +.080 .340 9100 ---- .330B ---- .330B .360 +.060 .300 9200 ---- .280B ---- .280B .320 +.060 .260 9300 ---- .240B ---- .240B .280 +.050 .230 9400 ---- .210B ---- .210B .240 +.040 .200 9500 ---- ---- ---- ---- .210 +.030 .180 9600 ---- ---- ---- ---- .190 +.030 .160 9700 ---- ---- ---- ---- .170 +.030 .140 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 +.030 .120 12 10100 ---- ---- ---- ---- .130 +.020 .110 10200 ---- ---- ---- ---- .120 +.020 .100 10300 ---- ---- ---- ---- .110 +.020 .090 10400 ---- ---- ---- ---- .100 +.020 .080 10500 ---- ---- ---- ---- .090 +.010 .080 5600 ---- ---- ---- ---- 20.690 +.740 19.950 5700 ---- ---- ---- ---- 19.730 +.740 18.990 5800 ---- ---- ---- ---- 18.770 +.740 18.030 5900 ---- ---- ---- ---- 17.810 +.740 17.070 6000 ---- ---- ---- ---- 16.860 +.750 16.110 6100 ---- ---- ---- ---- 15.900 +.750 15.150 6200 ---- ---- ---- ---- 14.950 +.750 14.200 6300 ---- ---- ---- ---- 14.000 +.740 13.260 6400 ---- ---- ---- ---- 13.060 +.740 12.320 6500 ---- ---- ---- ---- 12.130 +.730 11.400 6600 ---- ---- ---- ---- 11.210 +.720 10.490 6650 ---- ---- ---- ---- 10.760 +.720 10.040 6700 ---- ---- ---- ---- 10.310 +.710 9.600 6750 ---- ---- ---- ---- 9.870 +.700 9.170 6800 ---- ---- ---- ---- 9.430 +.700 8.730 6850 ---- ---- ---- ---- 9.000 +.690 8.310 6900 ---- ---- ---- ---- 8.570 +.680 7.890 6950 ---- ---- ---- ---- 8.150 +.670 7.480 7000 ---- ---- ---- ---- 7.740 +.660 7.080 5 7050 ---- ---- ---- ---- 7.340 +.660 6.680 7100 ---- ---- ---- ---- 6.940 +.640 6.300 7150 ---- ---- ---- ---- 6.560 +.630 5.930 7200 ---- ---- ---- ---- 6.180 +.610 5.570 7250 ---- ---- ---- ---- 5.820 +.600 5.220 7300 ---- ---- ---- ---- 5.470 +.590 4.880 7350 ---- ---- ---- ---- 5.120 +.560 4.560 7400 ---- ---- 4.160A 4.160A 4.790 +.540 4.250 7450 ---- 4.390B 3.830A 3.830A 4.480 +.520 3.960 7500 ---- 4.270B 3.560A 3.560A 4.170 +.490 3.680 7550 ---- 3.970B 3.310A 3.310A 3.880 +.470 3.410 7600 ---- 3.710B 3.070A 3.070A 3.600 +.440 3.160 7650 ---- 3.450B 2.850A 2.850A 3.340 +.420 2.920 3 7700 ---- 3.200B 2.640A 2.640A 3.090 +.390 2.700 2 7750 ---- 2.960B 2.440A 2.440A 2.860 +.360 2.500 7800 ---- 2.740B 2.260A 2.260A 2.640 +.330 2.310 2 7850 ---- 2.540B 2.100A 2.100A 2.440 +.310 2.130 7900 ---- 2.350B 1.950A 1.950A 2.260 +.290 1.970 9 7950 ---- 2.170B ---- 2.170B 2.090 +.280 1.810 3 8000 ---- 2.010B ---- 2.010B 1.930 +.250 1.680 1 8050 ---- 1.860B ---- 1.860B 1.790 +.240 1.550 8100 ---- 1.720B ---- 1.720B 1.660 +.230 1.430 8150 ---- 1.590B ---- 1.590B 1.540 +.220 1.320 8200 ---- 1.480B ---- 1.480B 1.430 +.210 1.220 8250 ---- 1.370B ---- 1.370B 1.330 +.200 1.130 8300 ---- 1.270B ---- 1.270B 1.230 +.180 1.050 1365 8350 ---- 1.180B ---- 1.180B 1.150 +.170 .980 8400 ---- 1.090B ---- 1.090B 1.070 +.160 .910 8450 ---- 1.010B ---- 1.010B 1.000 +.160 .840 8500 ---- .940B ---- .940B .930 +.150 .780 11 8550 ---- .870B ---- .870B .870 +.140 .730 8600 ---- .810B ---- .810B .810 +.130 .680 8650 ---- .750B ---- .750B .760 +.130 .630 8700 ---- .690B ---- .690B .710 +.120 .590 2729 8750 ---- .650B ---- .650B .670 +.120 .550 8800 ---- .610B ---- .610B .620 +.110 .510 6 8850 ---- .560B ---- .560B .580 +.100 .480 8900 ---- .520B ---- .520B .540 +.090 .450 18 8950 ---- .480B ---- .480B .510 +.090 .420 18 9000 ---- .450B ---- .450B .480 +.090 .390 9050 ---- .410B ---- .410B .450 +.080 .370 9100 ---- .390B ---- .390B .420 +.080 .340 1354 9150 ---- .360B ---- .360B .390 +.070 .320 9200 ---- .330B ---- .330B .370 +.070 .300 9250 ---- .310B ---- .310B .340 +.060 .280 9300 ---- .290B ---- .290B .320 +.050 .270 9350 ---- .270B ---- .270B .300 +.050 .250 9400 ---- .250B ---- .250B .280 +.040 .240 9450 ---- .230B ---- .230B .270 +.050 .220 9500 ---- ---- ---- ---- .250 +.040 .210 10 9550 ---- ---- ---- ---- .240 +.040 .200 9600 ---- ---- ---- ---- .220 +.030 .190 9700 ---- ---- ---- ---- .200 +.030 .170 9800 ---- ---- ---- ---- .180 +.030 .150 9900 ---- ---- ---- ---- .160 +.030 .130 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.970 +.680 14.290 6400 ---- ---- ---- ---- 14.030 +.670 13.360 6500 ---- ---- ---- ---- 13.110 +.670 12.440 6600 ---- ---- ---- ---- 12.200 +.670 11.530 6700 ---- ---- ---- ---- 11.300 +.660 10.640 6800 ---- ---- ---- ---- 10.420 +.660 9.760 6900 ---- ---- ---- ---- 9.550 +.650 8.900 7000 ---- ---- ---- ---- 8.710 +.640 8.070 7100 ---- ---- ---- ---- 7.890 +.620 7.270 7200 ---- ---- ---- ---- 7.100 +.600 6.500 7250 ---- ---- ---- ---- 6.720 +.590 6.130 7300 ---- ---- ---- ---- 6.350 +.580 5.770 7350 ---- ---- ---- ---- 5.990 +.570 5.420 7400 ---- ---- ---- ---- 5.640 +.550 5.090 7450 ---- ---- 4.680A 4.680A 5.300 +.530 4.770 7500 ---- ---- 4.370A 4.370A 4.980 +.520 4.460 7550 ---- 4.530B 4.060A 4.060A 4.660 +.500 4.160 7600 ---- 4.230B 3.790A 3.790A 4.360 +.470 3.890 7650 ---- 4.010B 3.530A 3.530A 4.070 +.450 3.620 2 7700 ---- 3.880B 3.290A 3.290A 3.790 +.420 3.370 7750 ---- 3.610B 3.070A 3.070A 3.530 +.390 3.140 7800 ---- 3.360B 2.840A 2.840A 3.290 +.370 2.920 7850 ---- 3.130B 2.650A 2.650A 3.050 +.340 2.710 7900 ---- 2.900B 2.470A 2.470A 2.840 +.320 2.520 7950 ---- 2.700B 2.300A 2.300A 2.630 +.290 2.340 8000 ---- 2.510B 2.140A 2.140A 2.440 +.270 2.170 2 8050 ---- 2.330B 1.980A 1.980A 2.270 +.260 2.010 8100 ---- 2.160B 1.860A 1.860A 2.110 +.240 1.870 8150 ---- 2.010B 1.730A 1.730A 1.960 +.220 1.740 8200 ---- 1.870B ---- 1.870B 1.820 +.210 1.610 8250 ---- 1.740B ---- 1.740B 1.700 +.200 1.500 8300 ---- 1.620B ---- 1.620B 1.580 +.180 1.400 8350 ---- 1.510B ---- 1.510B 1.480 +.180 1.300 8400 ---- 1.400B ---- 1.400B 1.380 +.170 1.210 8450 ---- 1.310B ---- 1.310B 1.290 +.160 1.130 8500 ---- 1.220B ---- 1.220B 1.210 +.160 1.050 8550 ---- 1.130B ---- 1.130B 1.130 +.150 .980 8600 ---- 1.050B ---- 1.050B 1.060 +.140 .920 8650 ---- .980B ---- .980B .990 +.130 .860 8700 ---- .910B ---- .910B .930 +.130 .800 8750 ---- .850B ---- .850B .870 +.120 .750 8800 ---- .790B ---- .790B .810 +.110 .700 8900 ---- .690B ---- .690B .720 +.110 .610 9000 ---- .600B ---- .600B .630 +.090 .540 9100 ---- .520B ---- .520B .560 +.090 .470 9200 ---- .450B ---- .450B .490 +.080 .410 9300 ---- .390B ---- .390B .430 +.070 .360 9400 ---- .330B ---- .330B .380 +.060 .320 9500 ---- .300B ---- .300B .340 +.050 .290 9600 ---- .260B ---- .260B .300 +.050 .250 9700 ---- ---- ---- ---- .270 +.040 .230 9800 ---- ---- ---- ---- .240 +.040 .200 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.930 +.660 14.270 6400 ---- ---- ---- ---- 14.010 +.660 13.350 6500 ---- ---- ---- ---- 13.090 +.650 12.440 6600 ---- ---- ---- ---- 12.190 +.650 11.540 6700 ---- ---- ---- ---- 11.300 +.640 10.660 6800 ---- ---- ---- ---- 10.420 +.630 9.790 6900 ---- ---- ---- ---- 9.560 +.620 8.940 7000 ---- ---- ---- ---- 8.730 +.610 8.120 7100 ---- ---- ---- ---- 7.920 +.590 7.330 7200 ---- ---- ---- ---- 7.150 +.580 6.570 7250 ---- ---- ---- ---- 6.780 +.570 6.210 7300 ---- ---- ---- ---- 6.420 +.560 5.860 7350 ---- ---- ---- ---- 6.060 +.540 5.520 7400 ---- ---- ---- ---- 5.720 +.530 5.190 7450 ---- ---- 4.770A 4.770A 5.390 +.520 4.870 7500 ---- 4.690B 4.510A 4.510A 5.070 +.500 4.570 7550 ---- 4.610B 4.170A 4.170A 4.760 +.480 4.280 7600 ---- 4.310B 3.890A 3.890A 4.470 +.470 4.000 7650 ---- 4.190B 3.650A 3.650A 4.180 +.440 3.740 7700 ---- 3.980B 3.400A 3.400A 3.910 +.420 3.490 7750 ---- 3.720B 3.190A 3.190A 3.650 +.390 3.260 7800 3.110 3.470B 2.970A 3.470B 3.400 +.360 2 3.040 2 7850 ---- 3.240B 2.770A 2.770A 3.170 +.340 2.830 7900 ---- 3.020B 2.590A 2.590A 2.950 +.320 2.630 7950 ---- 2.810B 2.420A 2.420A 2.750 +.300 2.450 8000 ---- 2.620B 2.260A 2.260A 2.560 +.280 2.280 8050 ---- 2.440B 2.110A 2.110A 2.380 +.250 2.130 8100 ---- 2.280B 1.970A 1.970A 2.220 +.240 1.980 8150 ---- 2.120B ---- 2.120B 2.070 +.220 1.850 8200 ---- 1.980B ---- 1.980B 1.930 +.210 1.720 8250 ---- 1.850B ---- 1.850B 1.810 +.200 1.610 8300 ---- 1.720B ---- 1.720B 1.690 +.190 1.500 8350 ---- 1.610B ---- 1.610B 1.580 +.180 1.400 8400 ---- 1.500B ---- 1.500B 1.480 +.170 1.310 8450 ---- 1.400B ---- 1.400B 1.390 +.160 1.230 8500 ---- 1.310B ---- 1.310B 1.300 +.150 1.150 8550 ---- 1.220B ---- 1.220B 1.220 +.140 1.080 8600 ---- 1.140B ---- 1.140B 1.150 +.140 1.010 8700 ---- 1.000B ---- 1.000B 1.010 +.120 .890 8800 ---- .870B ---- .870B .900 +.120 .780 8900 ---- .760B ---- .760B .790 +.100 .690 9000 ---- .670B ---- .670B .700 +.100 .600 9100 ---- .580B ---- .580B .620 +.090 .530 9200 ---- .510B ---- .510B .550 +.080 .470 9300 ---- .440B ---- .440B .490 +.070 .420 9400 ---- .390B ---- .390B .440 +.070 .370 9500 ---- .340B ---- .340B .390 +.060 .330 9600 ---- ---- ---- ---- .350 +.050 .300 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .260 +.040 .220 10100 ---- ---- ---- ---- .230 +.030 .200 10200 ---- ---- ---- ---- .210 +.030 .180 10300 ---- ---- ---- ---- .190 +.020 .170 10400 ---- ---- ---- ---- .180 +.030 .150 10500 ---- ---- ---- ---- .160 +.020 .140 5700 ---- ---- ---- ---- 20.480 +.670 19.810 5800 ---- ---- ---- ---- 19.540 +.670 18.870 5900 ---- ---- ---- ---- 18.600 +.670 17.930 6000 ---- ---- ---- ---- 17.660 +.660 17.000 6100 ---- ---- ---- ---- 16.730 +.660 16.070 6200 ---- ---- ---- ---- 15.800 +.650 15.150 6300 ---- ---- ---- ---- 14.870 +.640 14.230 6400 ---- ---- ---- ---- 13.950 +.640 13.310 6500 ---- ---- ---- ---- 13.040 +.630 12.410 6600 ---- ---- ---- ---- 12.140 +.620 11.520 6650 ---- ---- ---- ---- 11.690 +.610 11.080 6700 ---- ---- ---- ---- 11.250 +.610 10.640 6750 ---- ---- ---- ---- 10.810 +.600 10.210 6800 ---- ---- ---- ---- 10.380 +.600 9.780 6850 ---- ---- ---- ---- 9.950 +.590 9.360 6900 ---- ---- ---- ---- 9.530 +.580 8.950 6950 ---- ---- ---- ---- 9.120 +.580 8.540 7000 ---- ---- ---- ---- 8.710 +.570 8.140 7050 ---- ---- ---- ---- 8.310 +.560 7.750 7100 ---- ---- ---- ---- 7.920 +.550 7.370 7150 ---- ---- ---- ---- 7.530 +.530 7.000 7200 ---- ---- ---- ---- 7.150 +.520 6.630 7250 ---- ---- ---- ---- 6.780 +.510 6.270 7300 ---- ---- ---- ---- 6.420 +.500 5.920 7350 ---- ---- ---- ---- 6.070 +.480 5.590 7400 ---- ---- ---- ---- 5.730 +.470 5.260 7450 ---- ---- ---- ---- 5.400 +.460 4.940 7500 ---- ---- ---- ---- 5.080 +.440 4.640 7550 ---- ---- 4.270A 4.270A 4.770 +.420 4.350 33 7600 ---- ---- 4.000A 4.000A 4.480 +.410 4.070 2 7650 ---- ---- 3.750A 3.750A 4.200 +.390 3.810 33 7700 ---- ---- 3.510A 3.510A 3.940 +.380 3.560 7750 ---- ---- 3.290A 3.290A 3.690 +.370 3.320 7800 ---- ---- 3.080A 3.080A 3.450 +.350 3.100 7850 ---- ---- 2.890A 2.890A 3.230 +.330 2.900 1 7900 ---- ---- ---- ---- 3.020 +.310 2.710 7950 ---- ---- ---- ---- 2.830 +.300 2.530 8000 ---- 2.400B ---- 2.400B 2.650 +.290 2.360 7 8050 ---- ---- ---- ---- 2.480 +.270 2.210 15 8100 ---- ---- ---- ---- 2.320 +.260 2.060 8150 ---- ---- ---- ---- 2.170 +.250 1.920 8200 ---- ---- ---- ---- 2.030 +.230 1.800 8250 ---- ---- ---- ---- 1.900 +.220 1.680 8300 ---- ---- ---- ---- 1.780 +.210 1.570 8350 ---- ---- ---- ---- 1.660 +.190 1.470 8400 ---- ---- ---- ---- 1.560 +.190 1.370 8450 ---- ---- ---- ---- 1.460 +.180 1.280 8500 ---- ---- ---- ---- 1.370 +.170 1.200 10 8550 ---- ---- ---- ---- 1.280 +.150 1.130 8600 ---- ---- ---- ---- 1.210 +.150 1.060 8650 ---- ---- ---- ---- 1.130 +.140 .990 8700 ---- ---- ---- ---- 1.060 +.130 .930 3 8750 ---- ---- ---- ---- 1.000 +.130 .870 5 8800 ---- ---- ---- ---- .940 +.120 .820 2 8850 ---- ---- ---- ---- .890 +.120 .770 8900 ---- ---- ---- ---- .830 +.100 .730 2 8950 ---- ---- ---- ---- .790 +.100 .690 9000 ---- ---- ---- ---- .740 +.090 .650 38 9050 ---- ---- ---- ---- .700 +.090 .610 9100 ---- ---- ---- ---- .660 +.090 .570 6 9150 ---- ---- ---- ---- .620 +.080 .540 4 9200 ---- ---- ---- ---- .590 +.080 .510 7 9250 ---- ---- ---- ---- .560 +.080 .480 2 9300 ---- ---- ---- ---- .530 +.070 .460 1 2 9350 ---- ---- ---- ---- .500 +.070 .430 9400 .410 .410 .410 .410 .470 +.060 1 .410 1 9450 ---- ---- ---- ---- .450 +.060 .390 14 9500 ---- ---- ---- ---- .420 +.050 .370 10 9550 ---- ---- ---- ---- .400 +.050 .350 9600 ---- ---- ---- ---- .380 +.050 .330 9700 ---- ---- ---- ---- .340 +.040 .300 9800 ---- ---- ---- ---- .310 +.040 .270 1 9900 ---- ---- ---- ---- .280 +.040 .240 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.080 +.610 19.470 5900 ---- ---- ---- ---- 19.150 +.600 18.550 6000 ---- ---- ---- ---- 18.230 +.600 17.630 6100 ---- ---- ---- ---- 17.310 +.600 16.710 6200 ---- ---- ---- ---- 16.390 +.590 15.800 6300 ---- ---- ---- ---- 15.480 +.590 14.890 6400 ---- ---- ---- ---- 14.570 +.580 13.990 6500 ---- ---- ---- ---- 13.670 +.570 13.100 6600 ---- ---- ---- ---- 12.780 +.560 12.220 6700 ---- ---- ---- ---- 11.900 +.560 11.340 6750 ---- ---- ---- ---- 11.470 +.560 10.910 6800 ---- ---- ---- ---- 11.040 +.550 10.490 6850 ---- ---- ---- ---- 10.610 +.540 10.070 6900 ---- ---- ---- ---- 10.190 +.540 9.650 6950 ---- ---- ---- ---- 9.770 +.530 9.240 7000 ---- ---- ---- ---- 9.360 +.520 8.840 7050 ---- ---- ---- ---- 8.960 +.510 8.450 7100 ---- ---- ---- ---- 8.560 +.500 8.060 7150 ---- ---- ---- ---- 8.180 +.500 7.680 7200 ---- ---- ---- ---- 7.800 +.490 7.310 7250 ---- ---- ---- ---- 7.430 +.470 6.960 7300 ---- ---- ---- ---- 7.070 +.460 6.610 7350 ---- ---- ---- ---- 6.730 +.450 6.280 7400 ---- ---- ---- ---- 6.390 +.440 5.950 7450 ---- ---- ---- ---- 6.070 +.430 5.640 7500 ---- ---- ---- ---- 5.760 +.420 5.340 7550 ---- ---- ---- ---- 5.450 +.400 5.050 7600 ---- ---- ---- ---- 5.160 +.380 4.780 7650 ---- ---- ---- ---- 4.890 +.380 4.510 7700 ---- ---- ---- ---- 4.620 +.360 4.260 7750 ---- ---- ---- ---- 4.360 +.350 4.010 7800 ---- ---- ---- ---- 4.120 +.340 3.780 7850 ---- ---- ---- ---- 3.890 +.330 3.560 7900 ---- ---- ---- ---- 3.660 +.310 3.350 7950 ---- ---- ---- ---- 3.450 +.290 3.160 8000 ---- ---- ---- ---- 3.250 +.280 2.970 8050 ---- ---- ---- ---- 3.060 +.270 2.790 8100 ---- ---- ---- ---- 2.880 +.260 2.620 8150 ---- ---- ---- ---- 2.710 +.250 2.460 8200 ---- ---- ---- ---- 2.540 +.240 2.300 8250 ---- ---- ---- ---- 2.390 +.230 2.160 8300 ---- ---- ---- ---- 2.240 +.210 2.030 8350 ---- ---- ---- ---- 2.100 +.200 1.900 8400 ---- ---- ---- ---- 1.970 +.190 1.780 8450 ---- ---- ---- ---- 1.850 +.180 1.670 8500 ---- ---- ---- ---- 1.740 +.180 1.560 8550 ---- ---- ---- ---- 1.630 +.170 1.460 8600 ---- ---- ---- ---- 1.530 +.160 1.370 8650 ---- ---- ---- ---- 1.440 +.150 1.290 8700 ---- ---- ---- ---- 1.350 +.140 1.210 8750 ---- ---- ---- ---- 1.270 +.140 1.130 8800 ---- ---- ---- ---- 1.190 +.120 1.070 8850 ---- ---- ---- ---- 1.120 +.120 1.000 8900 ---- ---- ---- ---- 1.060 +.120 .940 9000 ---- ---- ---- ---- .940 +.100 .840 1 9100 ---- ---- ---- ---- .850 +.100 .750 9200 ---- ---- ---- ---- .770 +.090 .680 9300 ---- ---- ---- ---- .690 +.070 .620 9400 ---- ---- ---- ---- .630 +.070 .560 9500 ---- ---- ---- ---- .580 +.060 .520 9600 ---- ---- ---- ---- .530 +.050 .480 9700 ---- ---- ---- ---- .490 +.050 .440 9800 ---- ---- ---- ---- .460 +.050 .410 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.850 +.540 19.310 6000 ---- ---- ---- ---- 18.940 +.530 18.410 6100 ---- ---- ---- ---- 18.040 +.530 17.510 6200 ---- ---- ---- ---- 17.140 +.520 16.620 6300 ---- ---- ---- ---- 16.250 +.520 15.730 6400 ---- ---- ---- ---- 15.370 +.520 14.850 6500 ---- ---- ---- ---- 14.490 +.500 13.990 6600 ---- ---- ---- ---- 13.640 +.500 13.140 6700 ---- ---- ---- ---- 12.790 +.490 12.300 6800 ---- ---- ---- ---- 11.960 +.480 11.480 6850 ---- ---- ---- ---- 11.550 +.470 11.080 6900 ---- ---- ---- ---- 11.150 +.470 10.680 6950 ---- ---- ---- ---- 10.750 +.470 10.280 7000 ---- ---- ---- ---- 10.350 +.460 9.890 7050 ---- ---- ---- ---- 9.960 +.450 9.510 7100 ---- ---- ---- ---- 9.570 +.440 9.130 7150 ---- ---- ---- ---- 9.200 +.440 8.760 7200 ---- ---- ---- ---- 8.830 +.430 8.400 7250 ---- ---- ---- ---- 8.470 +.420 8.050 7300 ---- ---- ---- ---- 8.110 +.410 7.700 7350 ---- ---- ---- ---- 7.770 +.400 7.370 7400 ---- ---- ---- ---- 7.440 +.390 7.050 7450 ---- ---- ---- ---- 7.120 +.390 6.730 7500 ---- ---- ---- ---- 6.810 +.380 6.430 7550 ---- ---- ---- ---- 6.510 +.370 6.140 7600 ---- ---- ---- ---- 6.220 +.360 5.860 7650 ---- ---- ---- ---- 5.940 +.350 5.590 7700 ---- ---- ---- ---- 5.670 +.330 5.340 7750 ---- ---- ---- ---- 5.420 +.330 5.090 7800 ---- ---- ---- ---- 5.170 +.320 4.850 7850 ---- ---- ---- ---- 4.930 +.300 4.630 7900 ---- ---- ---- ---- 4.710 +.300 4.410 7950 ---- ---- ---- ---- 4.490 +.290 4.200 8000 ---- ---- ---- ---- 4.280 +.270 4.010 8050 ---- ---- ---- ---- 4.090 +.270 3.820 8100 ---- ---- ---- ---- 3.900 +.260 3.640 8150 ---- ---- ---- ---- 3.720 +.250 3.470 8200 ---- ---- ---- ---- 3.550 +.240 3.310 8250 ---- ---- ---- ---- 3.380 +.230 3.150 8300 ---- ---- ---- ---- 3.230 +.230 3.000 8350 ---- ---- ---- ---- 3.080 +.220 2.860 8400 ---- ---- ---- ---- 2.930 +.200 2.730 8450 ---- ---- ---- ---- 2.800 +.200 2.600 8500 ---- ---- ---- ---- 2.670 +.190 2.480 8550 ---- ---- ---- ---- 2.550 +.190 2.360 8600 ---- ---- ---- ---- 2.430 +.170 2.260 8650 ---- ---- ---- ---- 2.330 +.180 2.150 8700 ---- ---- ---- ---- 2.220 +.160 2.060 8750 ---- ---- ---- ---- 2.120 +.150 1.970 8800 ---- ---- ---- ---- 2.030 +.150 1.880 8850 ---- ---- ---- ---- 1.940 +.140 1.800 8900 ---- ---- ---- ---- 1.860 +.140 1.720 8950 ---- ---- ---- ---- 1.780 +.140 1.640 9000 ---- ---- ---- ---- 1.700 +.130 1.570 9100 ---- ---- ---- ---- 1.560 +.120 1.440 9200 ---- ---- ---- ---- 1.440 +.120 1.320 9300 ---- ---- ---- ---- 1.320 +.100 1.220 9400 ---- ---- ---- ---- 1.220 +.100 1.120 9500 ---- ---- ---- ---- 1.120 +.090 1.030 9600 ---- ---- ---- ---- 1.040 +.080 .960 9700 ---- ---- ---- ---- .960 +.080 .880 9800 ---- ---- ---- ---- .890 +.070 .820 9900 ---- ---- ---- ---- .830 +.070 .760 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- 14.780 +.490 14.290 6600 ---- ---- ---- ---- 13.860 +.490 13.370 6700 ---- ---- ---- ---- 12.940 +.480 12.460 6800 ---- ---- ---- ---- 12.030 +.480 11.550 6900 ---- ---- ---- ---- 11.110 +.470 10.640 7000 ---- ---- ---- ---- 10.200 +.480 9.720 7100 ---- ---- ---- ---- 9.280 +.470 8.810 7200 ---- ---- ---- ---- 8.370 +.470 7.900 7300 ---- ---- ---- ---- 7.460 +.460 7.000 7400 ---- ---- ---- ---- 6.550 +.450 6.100 7450 ---- ---- ---- ---- 6.100 +.450 5.650 7500 ---- ---- ---- ---- 5.660 +.450 5.210 7550 ---- ---- ---- ---- 5.210 +.440 4.770 7600 ---- ---- ---- ---- 4.770 +.430 4.340 7650 ---- ---- ---- ---- 4.330 +.420 3.910 7700 ---- ---- ---- ---- 3.900 +.410 3.490 7750 ---- ---- ---- ---- 3.480 +.400 3.080 7800 ---- ---- ---- ---- 3.070 +.380 2.690 7850 ---- ---- ---- ---- 2.670 +.360 2.310 7900 ---- ---- ---- ---- 2.290 +.340 1.950 7950 ---- ---- ---- ---- 1.940 +.320 1.620 8000 ---- ---- ---- ---- 1.610 +.290 1.320 8050 ---- ---- ---- ---- 1.310 +.250 1.060 8100 ---- ---- ---- ---- 1.050 +.220 .830 8150 ---- ---- ---- ---- .820 +.180 .640 8200 ---- ---- ---- ---- .640 +.160 .480 8250 ---- ---- ---- ---- .490 +.130 .360 8300 ---- ---- ---- ---- .370 +.100 .270 8350 ---- ---- ---- ---- .280 +.080 .200 8400 ---- ---- ---- ---- .210 +.060 .150 8450 ---- ---- ---- ---- .160 +.050 .110 8500 ---- ---- ---- ---- .120 +.040 .080 8550 ---- ---- ---- ---- .100 +.030 .070 8600 ---- ---- ---- ---- .080 +.030 .050 8650 ---- ---- ---- ---- .060 +.020 .040 8700 ---- ---- ---- ---- .050 +.015 .035 8750 ---- ---- ---- ---- .040 +.010 .030 8800 ---- ---- ---- ---- .035 +.010 .025 8850 ---- ---- ---- ---- .030 +.010 .020 8900 ---- ---- ---- ---- .025 +.005 .020 8950 ---- ---- ---- ---- .025 +.010 .015 9000 ---- .020B ---- .020B .020 +.005 .015 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.630 +.430 13.200 6800 ---- ---- ---- ---- 12.720 +.420 12.300 6900 ---- ---- ---- ---- 11.810 +.420 11.390 7000 ---- ---- ---- ---- 10.910 +.420 10.490 7100 ---- ---- ---- ---- 10.000 +.410 9.590 7200 ---- ---- ---- ---- 9.100 +.410 8.690 7300 ---- ---- ---- ---- 8.200 +.410 7.790 7400 ---- ---- ---- ---- 7.300 +.400 6.900 7500 ---- ---- ---- ---- 6.410 +.390 6.020 7600 ---- ---- ---- ---- 5.530 +.390 5.140 7650 ---- ---- ---- ---- 5.090 +.370 4.720 7700 ---- ---- ---- ---- 4.660 +.370 4.290 7750 ---- ---- ---- ---- 4.230 +.360 3.870 7800 ---- ---- ---- ---- 3.810 +.340 3.470 7850 ---- ---- ---- ---- 3.400 +.330 3.070 7900 ---- ---- ---- ---- 3.010 +.320 2.690 7950 ---- ---- ---- ---- 2.620 +.300 2.320 8000 ---- ---- ---- ---- 2.260 +.290 1.970 8050 ---- ---- ---- ---- 1.920 +.270 1.650 8100 ---- ---- ---- ---- 1.600 +.240 1.360 8150 ---- ---- ---- ---- 1.320 +.220 1.100 8200 ---- ---- ---- ---- 1.070 +.190 .880 8250 ---- ---- ---- ---- .850 +.160 .690 8300 ---- ---- ---- ---- .670 +.140 .530 8350 ---- ---- ---- ---- .520 +.110 .410 8400 ---- ---- ---- ---- .400 +.090 .310 8450 ---- ---- ---- ---- .310 +.070 .240 8500 ---- ---- ---- ---- .240 +.060 .180 8550 ---- ---- ---- ---- .190 +.050 .140 8600 ---- ---- ---- ---- .150 +.040 .110 8650 ---- ---- ---- ---- .120 +.030 .090 8700 ---- ---- ---- ---- .100 +.030 .070 8800 ---- ---- ---- ---- .070 +.020 .050 8900 ---- ---- ---- ---- .050 +.010 .040 9000 ---- ---- ---- ---- .040 +.010 .030 9100 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .025 +.005 .020 9300 ---- ---- ---- ---- .025 +.010 .015 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1868 1264 40061 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB -.005 .005 1 6800 ---- ---- ---- ---- CAB -.005 .005 8 6850 ---- ---- ---- ---- CAB -.010 .010 10 6900 ---- ---- .010A .010A CAB -.015 1 .015 139 6950 ---- ---- .010A .010A .005 -.025 2 .030 177 7000 .045 .050 .010 .010A .005 -.040 68 .045 212 7050 .060 .060 .020A .020A .015 -.055 4 .070 2 260 7100 .100 .100 .030 .030 .030 -.080 34 .110 8 216 7150 .150 .160B .050A .060 .050 -.110 435 .160 5 283 7200 .170 .270B .080A .090A .090 -.140 32 .230 172 999 7225 .250 .290B .100A .100A .110 -.170 115 .280 7250 .140 .360B .120A .160 .140 -.200 29 .340 307 1280 7275 ---- .420B .150A .150A .180 -.220 426 .400 289 7300 .270 .510B .180 .250B .220 -.260 38 .480 4 822 7325 ---- .600B .230A .230A .270 -.290 3 .560 172 7350 .620 .710B .260 .370B .330 -.320 12 .650 1 720 7375 ---- .810B .330A .330A .400 -.360 2 .760 2 52 7400 .490 .930B .400A .540 .470 -.400 16 .870 3 851 7425 .570 1.060B .470A .600B .560 -.430 6 .990 75 7450 1.100 1.220B .540A 1.220B .660 -.470 2 1.130 12 222 7475 ---- 1.370B .640A .640A .760 -.510 1.270 25 7500 .800 1.530B .740A .950B .880 -.540 36 1.420 1 566 7525 ---- 1.700B .860A 1.700B 1.010 -.560 2 1.570 7550 1.210 1.880B .980A .980A 1.140 -.600 17 1.740 169 7575 ---- 2.070B 1.110A 2.070B 1.290 -.620 1.910 7600 ---- 2.270B 1.260A 2.270B 1.450 -.640 36 2.090 288 7625 ---- 2.470B 1.410A 2.470B 1.620 -.660 2.280 7650 ---- 2.680B 1.590A 2.680B 1.790 -.680 2.470 572 7675 ---- 2.890B 1.760A 2.890B 1.980 -.690 2 2.670 7700 ---- 3.110B 1.940A 3.110B 2.170 -.700 2.870 138 7750 ---- 3.550B 2.320A 3.550B 2.570 -.710 3.280 22 7800 ---- 4.000B 2.720A 4.000B 2.980 -.730 3.710 40 7850 ---- 4.470B 3.140A 4.470B 3.420 -.740 4.160 327 7900 ---- 4.940B 3.570A 4.940B 3.870 -.740 4.610 54 7950 ---- 5.420B 4.020A 5.420B 4.320 -.750 5.070 5 8000 4.930 5.900B 4.470A 4.730A 4.790 -.750 4 5.540 80 8050 ---- 6.390B 4.950A 6.390B 5.260 -.750 6.010 50 8100 ---- 6.880B 5.420A 6.880B 5.740 -.750 6.490 8150 ---- 7.370B 5.900A 7.370B 6.220 -.760 6.980 1 8200 ---- 7.860B 6.380A 7.860B 6.700 -.760 7.460 8250 ---- 8.360B 6.870A 8.360B 7.190 -.760 7.950 8300 ---- 8.850B 7.360A 8.850B 7.680 -.760 8.440 8350 ---- 9.350B 7.850A 9.350B 8.170 -.770 8.940 8400 ---- 9.840B 8.340A 9.840B 8.670 -.760 9.430 8450 ---- 10.200B 8.840A 10.200B 9.160 -.760 9.920 8500 ---- 10.700B 9.330A 10.700B 9.660 -.760 10.420 8550 ---- 11.200B 9.820A 11.200B 10.160 -.760 10.920 8600 ---- ---- 10.320A 10.320A 10.650 -.760 11.410 8650 ---- ---- 10.820A 10.820A 11.150 -.760 11.910 8700 ---- ---- ---- ---- 11.650 -.760 12.410 8750 ---- ---- ---- ---- 12.140 -.760 12.900 8800 ---- ---- ---- ---- 12.640 -.760 13.400 8900 ---- ---- ---- ---- 13.640 -.760 14.400 9000 ---- ---- ---- ---- 14.630 -.760 15.390 9100 ---- ---- ---- ---- 15.630 -.760 16.390 9200 ---- ---- ---- ---- 16.630 -.760 17.390 10 9300 ---- ---- ---- ---- 17.620 -.760 18.380 9400 ---- ---- ---- ---- 18.620 -.760 19.380 9500 ---- ---- ---- ---- 19.620 -.760 20.380 10 9600 ---- ---- ---- ---- 20.610 -.760 21.370 9700 ---- ---- ---- ---- 21.610 -.760 22.370 9800 ---- ---- ---- ---- 22.610 -.760 23.370 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 40 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 40 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 10 6300 ---- ---- ---- ---- .005 -.005 .010 22 6400 ---- ---- ---- ---- .010 -.005 .015 38 6450 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .010 -.005 .015 10 6550 ---- ---- .015A .015A .015 -.005 .020 6600 ---- ---- ---- ---- .020 UNCH .020 3 6650 ---- ---- ---- ---- .025 +.005 .020 1 6700 ---- ---- ---- ---- .030 +.005 .025 35 6750 .035 .035 .035 .035 .035 UNCH 1 .035 6800 .045 .045 .040A .040A .045 UNCH 1 .045 3 189 6850 ---- .070B .040A .070B .060 UNCH .060 8 6900 ---- .100B .060A .100B .070 -.010 1 .080 8 24 6950 ---- .140B .070A .140B .090 -.030 1 .120 8 7000 .090 .200B .080 .110B .120 -.050 68 .170 5 156 7050 ---- .280B .140A .280B .160 -.070 .230 90 7100 .340 .370B .180A .370B .210 -.100 10 .310 17 41 7150 ---- .470B .240A .240A .270 -.150 8 .420 2 51 7200 .330 .620B .300 .390B .360 -.190 19 .550 39 107 7250 .460 .780B .410A .510B .460 -.250 5 .710 2 158 7300 ---- .980B .540A .980B .590 -.300 2 .890 44 7350 ---- 1.200B .680A 1.200B .750 -.340 96 1.090 315 7400 .900 1.440B .850A 1.000 .940 -.390 14 1.330 2 59 7450 ---- 1.720B 1.040A 1.720B 1.160 -.430 1.590 61 7500 ---- 2.040B 1.260A 2.040B 1.400 -.470 96 1.870 920 7550 ---- 2.360B 1.520A 2.360B 1.680 -.500 2.180 5 7600 ---- 2.710B 1.790A 2.710B 1.980 -.530 2.510 12 7650 2.970 3.090B 2.100A 2.100A 2.300 -.560 50 2.860 291 7700 ---- 3.480B 2.440A 3.480B 2.640 -.590 1 3.230 127 7750 ---- 3.890B 2.790A 3.890B 3.010 -.600 3.610 7800 ---- 4.310B 3.160A 4.310B 3.390 -.620 4.010 52 7850 ---- 4.740B 3.550A 4.740B 3.790 -.640 4.430 7900 ---- 5.180B 3.950A 5.180B 4.200 -.650 4.850 1 7950 ---- 5.620B 4.360A 5.620B 4.620 -.670 5.290 8000 ---- 6.080B 4.790A 6.080B 5.050 -.680 5.730 1 2 8050 ---- 6.530B 5.220A 6.530B 5.490 -.690 6.180 8100 ---- 7.000B 5.660A 7.000B 5.940 -.700 6.640 8150 ---- 7.460B 6.110A 7.460B 6.400 -.700 7.100 8200 ---- 7.940B 6.560A 7.940B 6.860 -.710 7.570 8250 ---- 8.410B 7.010A 8.410B 7.320 -.720 8.040 8300 ---- 8.890B 7.490A 8.890B 7.790 -.730 8.520 8350 ---- 9.380B 7.960A 9.380B 8.270 -.730 9.000 8400 ---- 9.860B 8.420A 9.860B 8.740 -.740 9.480 8450 ---- 10.350B 8.910A 10.350B 9.220 -.740 9.960 8500 ---- 10.840B 9.390A 10.840B 9.710 -.730 10.440 8550 ---- 11.330B 9.870A 11.330B 10.190 -.740 10.930 8600 ---- 11.820B 10.360A 11.820B 10.680 -.740 11.420 8650 ---- 12.310B 10.840A 12.310B 11.160 -.750 11.910 8700 ---- 12.800B 11.330A 12.800B 11.650 -.750 12.400 8800 ---- 13.780B 12.310A 13.780B 12.630 -.750 13.380 8900 ---- 14.770B 13.280A 14.770B 13.610 -.760 14.370 9000 ---- 15.760B 14.270A 15.760B 14.600 -.750 15.350 9100 ---- 16.750B 15.260A 16.750B 15.590 -.750 16.340 9200 ---- 17.740B 16.250A 17.740B 16.580 -.750 17.330 9300 ---- 18.730B 17.240A 18.730B 17.560 -.760 18.320 9400 ---- 19.720B 18.220A 19.720B 18.560 -.750 19.310 9500 ---- 20.650B 19.210A 20.650B 19.550 -.750 20.300 9600 ---- 21.560B 20.210A 21.560B 20.540 -.750 21.290 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- 24.060A 24.060A 24.390 -.740 25.130 10100 ---- ---- 25.050A 25.050A 25.370 -.750 26.120 10200 ---- ---- 26.030A 26.030A 26.360 -.750 27.110 10300 ---- ---- 27.020A 27.020A 27.340 -.750 28.090 10400 ---- ---- 28.010A 28.010A 28.330 -.750 29.080 10500 ---- ---- 28.990A 28.990A 29.320 -.750 30.070 10600 ---- ---- 29.980A 29.980A 30.310 -.740 31.050 10700 ---- ---- 30.970A 30.970A 31.290 -.750 32.040 5400 ---- ---- ---- ---- .005 -.010 .015 5500 ---- ---- ---- ---- .005 -.010 .015 20 5600 ---- ---- ---- ---- .005 -.015 .020 5700 ---- ---- ---- ---- .005 -.015 .020 100 5800 ---- ---- ---- ---- .005 -.015 .020 20 5900 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .010 -.010 .020 105 6100 ---- ---- ---- ---- .010 -.010 .020 12 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.010 .025 9 6400 ---- ---- ---- ---- .015 -.010 .025 20 6450 ---- ---- ---- ---- .020 -.010 .030 6500 ---- ---- ---- ---- .020 -.015 .035 40 230 6550 ---- ---- .035A .035A .025 -.015 .040 5 6600 ---- ---- ---- .040A .030 -.015 5 .045 40 122 6650 ---- ---- .050A .050A .040 -.020 .060 2 6700 ---- ---- .060A .060A .050 -.020 .070 142 6750 ---- ---- .070A .070A .060 -.020 .080 6800 ---- ---- .070A .070A .080 -.030 .110 4 31 6850 ---- ---- .100A .100A .100 -.040 .140 6 6900 .130 .130 .110 .110 .130 -.050 31 .180 92 6950 ---- .250B .150A .250B .170 -.060 30 .230 2 7000 .260 .330B .180 .210B .220 -.080 3 .300 170 7050 ---- .420B .250A .420B .280 -.100 .380 11 7100 ---- .540B .320A .540B .360 -.120 7 .480 69 7150 ---- .670B .410A .670B .450 -.150 .600 43 7200 .690 .830B .510A .720B .560 -.190 1 .750 1 146 7250 ---- 1.010B .620A 1.010B .690 -.220 .910 66 7300 ---- 1.220B .770A 1.220B .840 -.260 31 1.100 36 7350 1.280 1.440B .930A 1.440B 1.020 -.290 1 1.310 8 316 7400 1.190 1.690B 1.110A 1.250B 1.210 -.340 9 1.550 342 7450 ---- 1.960B 1.310A 1.960B 1.430 -.370 20 1.800 5 11 7500 2.000 2.280B 1.530A 2.050B 1.680 -.400 2 2.080 1 20 7550 ---- 2.590B 1.780A 2.590B 1.940 -.440 2.380 845 7600 ---- 2.820B 2.060A 2.780B 2.230 -.480 2.710 824 7650 ---- 3.180B 2.350A 2.350A 2.550 -.500 3.050 402 7700 ---- 3.560B 2.680A 2.680A 2.880 -.530 1 3.410 47 7750 ---- 3.940B 3.040A 3.040A 3.230 -.550 3.780 76 7800 ---- ---- 3.400A 3.400A 3.600 -.570 4.170 1 7 7850 ---- ---- 3.780A 3.780A 3.980 -.600 4.580 15 7900 ---- ---- 4.170A 4.170A 4.380 -.610 4.990 1 7950 ---- ---- 4.560A 4.560A 4.790 -.620 5.410 3 8000 ---- ---- 4.970A 4.970A 5.210 -.630 5.840 6 8050 ---- ---- 5.390A 5.390A 5.630 -.650 6.280 8100 ---- ---- 5.820A 5.820A 6.070 -.660 6.730 8150 ---- ---- 6.240A 6.240A 6.510 -.670 7.180 8200 ---- ---- 6.690A 6.690A 6.960 -.680 7.640 1 8250 ---- ---- 7.140A 7.140A 7.420 -.680 8.100 8300 ---- ---- 7.580A 7.580A 7.870 -.700 8.570 8350 ---- ---- 8.050A 8.050A 8.340 -.690 9.030 8400 ---- ---- 8.510A 8.510A 8.800 -.710 9.510 1 8450 ---- ---- 8.970A 8.970A 9.270 -.710 9.980 8500 ---- ---- 9.440A 9.440A 9.740 -.720 10.460 1 8550 ---- ---- 9.910A 9.910A 10.220 -.710 10.930 8600 ---- ---- 10.380A 10.380A 10.690 -.720 11.410 8650 ---- ---- 10.860A 10.860A 11.170 -.730 11.900 8700 ---- ---- 11.340A 11.340A 11.650 -.730 12.380 8750 ---- ---- 11.830A 11.830A 12.130 -.730 12.860 8800 ---- ---- 12.300A 12.300A 12.620 -.730 13.350 8850 ---- ---- 12.790A 12.790A 13.100 -.730 13.830 8900 ---- ---- 13.280A 13.280A 13.580 -.740 14.320 8950 ---- ---- 13.760A 13.760A 14.070 -.740 14.810 9000 ---- ---- 14.250A 14.250A 14.560 -.740 15.300 9050 ---- ---- 14.740A 14.740A 15.050 -.740 15.790 9100 ---- ---- 15.230A 15.230A 15.530 -.750 16.280 9150 ---- ---- 15.710A 15.710A 16.020 -.750 16.770 9200 ---- ---- 16.200A 16.200A 16.510 -.750 17.260 9250 ---- ---- 16.680A 16.680A 17.000 -.750 17.750 9300 ---- ---- 17.180A 17.180A 17.490 -.750 18.240 9350 ---- ---- 17.670A 17.670A 17.980 -.750 18.730 9400 ---- ---- 18.160A 18.160A 18.480 -.740 19.220 9450 ---- ---- 18.650A 18.650A 18.970 -.740 19.710 9500 ---- ---- 19.140A 19.140A 19.460 -.750 20.210 9550 ---- ---- 19.630A 19.630A 19.950 -.750 20.700 9600 ---- ---- 20.130A 20.130A 20.440 -.750 21.190 9650 ---- ---- 20.620A 20.620A 20.940 -.740 21.680 9700 ---- ---- 21.110A 21.110A 21.430 -.750 22.180 9750 ---- ---- 21.600A 21.600A 21.920 -.750 22.670 9800 ---- ---- 22.090A 22.090A 22.410 -.750 23.160 9900 ---- ---- 23.080A 23.080A 23.400 -.750 24.150 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 1 6300 ---- ---- ---- ---- .010 -.005 .015 1 6400 ---- ---- ---- ---- .015 -.005 .020 10 6500 ---- ---- ---- ---- .025 -.010 .035 20 6550 ---- ---- ---- ---- .030 -.010 .040 6600 ---- ---- ---- ---- .040 -.010 .050 6650 ---- ---- ---- ---- .045 -.025 .070 1858 6700 ---- ---- .070A .070A .060 -.020 .080 20 6750 ---- ---- .080A .080A .070 -.030 .100 30 6800 ---- ---- .090A .090A .090 -.040 .130 6850 ---- ---- .120A .120A .120 -.040 .160 1 6900 ---- ---- .150A .150A .150 -.050 .200 5 6950 ---- ---- .180A .180A .180 -.060 .240 7000 .220 .300B .220 .300B .230 -.070 1 .300 21 33 7050 ---- .380B .270A .380B .280 -.080 .360 7100 ---- .470B .330A .470B .350 -.090 .440 7150 ---- .570B .400A .570B .420 -.120 .540 7200 ---- .700B .490A .700B .520 -.140 .660 7250 ---- .840B .590A .840B .630 -.160 .790 1 7300 ---- .990B .700A .990B .750 -.190 .940 101 7350 ---- 1.170B .830A 1.170B .900 -.210 1.110 1 7400 ---- 1.370B .990A 1.370B 1.060 -.240 1.300 50 7450 ---- 1.600B 1.160A 1.600B 1.240 -.270 1.510 1 7500 ---- 1.830B 1.340A 1.830B 1.430 -.310 1.740 1 7550 ---- 2.100B 1.540A 2.100B 1.650 -.350 2.000 7600 ---- 2.390B 1.770A 2.390B 1.890 -.380 2.270 60 63 7650 ---- 2.700B 2.020A 2.700B 2.160 -.400 2.560 7700 ---- 3.030B 2.290A 3.030B 2.440 -.440 2.880 81 7750 ---- ---- 2.580A 2.580A 2.740 -.460 3.200 7800 ---- ---- 2.900A 2.900A 3.060 -.490 3.550 4 7850 ---- ---- 3.220A 3.220A 3.410 -.500 3.910 7900 ---- ---- ---- ---- 3.760 -.530 4.290 51 7950 ---- ---- ---- ---- 4.130 -.540 4.670 1 8000 ---- ---- ---- ---- 4.520 -.550 5.070 8050 ---- ---- ---- ---- 4.910 -.570 5.480 255 8100 ---- ---- ---- ---- 5.320 -.580 5.900 8150 ---- ---- ---- ---- 5.730 -.600 6.330 8200 ---- ---- ---- ---- 6.160 -.600 6.760 8250 ---- ---- ---- ---- 6.590 -.610 7.200 8300 ---- ---- ---- ---- 7.020 -.630 7.650 8350 ---- ---- ---- ---- 7.460 -.640 8.100 8400 ---- ---- ---- ---- 7.910 -.650 8.560 8450 ---- ---- ---- ---- 8.360 -.660 9.020 8500 ---- ---- ---- ---- 8.810 -.670 9.480 8550 ---- ---- ---- ---- 9.270 -.680 9.950 8600 ---- ---- ---- ---- 9.730 -.690 10.420 8700 ---- ---- ---- ---- 10.650 -.710 11.360 8800 ---- ---- ---- ---- 11.590 -.730 12.320 8900 ---- ---- ---- ---- 12.540 -.730 13.270 9000 ---- ---- ---- ---- 13.490 -.750 14.240 9100 ---- ---- ---- ---- 14.450 -.760 15.210 9200 ---- ---- ---- ---- 15.410 -.770 16.180 9300 ---- ---- ---- ---- 16.380 -.770 17.150 9400 ---- ---- ---- ---- 17.350 -.770 18.120 9500 ---- ---- ---- ---- 18.320 -.780 19.100 9600 ---- ---- ---- ---- 19.300 -.780 20.080 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 10 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .045 UNCH .045 6550 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .070 UNCH .070 6650 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- .100A .100A .100 -.020 .120 10 6750 ---- ---- .130A .130A .130 -.010 .140 6800 ---- ---- .160A .160A .150 -.030 .180 10 6850 ---- ---- .190A .190A .190 -.030 .220 6900 ---- ---- .220A .220A .220 -.050 .270 10 6950 ---- .340B .260A .260A .270 -.060 .330 7000 ---- .420B .310A .420B .330 -.070 .400 1 7050 ---- .510B .370A .510B .390 -.090 .480 7100 ---- .610B .440A .610B .470 -.100 .570 13 7150 ---- .730B .520A .730B .550 -.130 .680 7200 ---- .860B .620A .860B .660 -.140 .800 2 7250 ---- 1.010B .730A 1.010B .770 -.170 .940 1 7300 ---- 1.170B .860A 1.170B .910 -.180 1.090 13 7350 ---- 1.360B 1.000A 1.360B 1.060 -.210 1.270 2 7400 ---- 1.560B 1.150A 1.560B 1.230 -.230 1.460 6 7450 ---- 1.780B 1.330A 1.780B 1.420 -.250 1.670 7500 ---- 2.020B 1.530A 2.020B 1.630 -.280 1.910 3 7550 ---- 2.290B 1.740A 2.290B 1.850 -.310 2.160 2 7600 ---- 2.570B 1.960A 2.570B 2.100 -.340 2.440 1 7650 ---- 2.880B 2.220A 2.880B 2.360 -.370 2.730 50 7700 ---- 3.200B 2.490A 3.200B 2.640 -.400 3.040 2 7750 ---- 3.470B 2.770A 3.470B 2.940 -.430 3.370 1 7800 ---- ---- 3.080A 3.080A 3.260 -.460 3.720 7850 ---- ---- 3.390A 3.390A 3.590 -.480 4.070 1 7900 ---- ---- ---- ---- 3.940 -.500 4.440 2 7950 ---- ---- ---- ---- 4.300 -.520 4.820 8000 ---- ---- ---- ---- 4.670 -.550 5.220 8050 ---- ---- ---- ---- 5.050 -.570 5.620 8100 ---- ---- ---- ---- 5.450 -.580 6.030 8150 ---- ---- ---- ---- 5.850 -.590 6.440 8200 ---- ---- ---- ---- 6.270 -.600 6.870 8250 ---- ---- ---- ---- 6.690 -.610 7.300 8300 ---- ---- ---- ---- 7.110 -.630 7.740 3 8350 ---- ---- ---- ---- 7.550 -.630 8.180 8400 ---- ---- ---- ---- 7.980 -.650 8.630 8450 ---- ---- ---- ---- 8.430 -.650 9.080 8500 ---- ---- ---- ---- 8.870 -.660 9.530 8550 ---- ---- ---- ---- 9.330 -.660 9.990 8600 ---- ---- ---- ---- 9.780 -.670 10.450 8700 ---- ---- ---- ---- 10.700 -.680 11.380 8800 ---- ---- ---- ---- 11.630 -.680 12.310 8900 ---- ---- ---- ---- 12.570 -.690 13.260 9000 ---- ---- ---- ---- 13.510 -.700 14.210 9100 ---- ---- ---- ---- 14.460 -.710 15.170 9200 ---- ---- ---- ---- 15.420 -.710 16.130 9300 ---- ---- ---- ---- 16.380 -.710 17.090 9400 ---- ---- ---- ---- 17.340 -.720 18.060 9500 ---- ---- ---- ---- 18.310 -.710 19.020 9600 ---- ---- ---- ---- 19.270 -.730 20.000 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.060 -.730 23.790 10100 ---- ---- ---- ---- 24.030 -.730 24.760 10200 ---- ---- ---- ---- 25.000 -.730 25.730 10300 ---- ---- ---- ---- 25.970 -.730 26.700 10400 ---- ---- ---- ---- 26.940 -.730 27.670 10500 ---- ---- ---- ---- 27.910 -.730 28.640 10600 ---- ---- ---- ---- 28.880 -.740 29.620 10700 ---- ---- ---- ---- 29.850 -.740 30.590 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 113 6200 ---- ---- ---- ---- .020 +.010 .010 6300 ---- ---- ---- ---- .030 +.010 .020 6400 ---- ---- ---- ---- .045 +.005 .040 6500 ---- ---- ---- ---- .070 +.010 .060 30 6550 ---- ---- ---- ---- .080 UNCH .080 50 6600 ---- ---- ---- ---- .100 UNCH .100 302 6650 ---- ---- ---- ---- .120 -.010 .130 200 6700 ---- ---- .150A .150A .140 -.020 .160 6750 ---- ---- .190A .190A .170 -.030 .200 151 6800 ---- ---- .220A .220A .210 -.030 .240 2 6850 ---- .300B .250A .250A .250 -.040 .290 1 6900 ---- .360B .300A .300A .300 -.050 .350 6950 ---- .440B .350A .350A .350 -.070 .420 7000 .430 .530B .410A .440B .420 -.080 2 .500 7 7050 ---- .620B .470A .470A .490 -.110 .600 7100 ---- .730B .550A .730B .580 -.120 .700 7150 ---- .860B .650A .860B .680 -.140 .820 19 7200 .770 1.000B .750A .750A .790 -.160 5 .950 5 10 7250 ---- 1.150B .870A 1.150B .910 -.180 1.090 2 7300 ---- 1.320B 1.000A 1.320B 1.050 -.210 1.260 170 7350 1.170 1.510B 1.150A 1.150A 1.210 -.230 50 1.440 50 7400 ---- 1.710B 1.310A 1.710B 1.380 -.250 1.630 7450 1.840 1.940B 1.490A 1.490A 1.570 -.280 2 1.850 4 8 7500 ---- 2.180B 1.690A 2.180B 1.780 -.300 2.080 19 7550 ---- 2.440B 1.910A 2.440B 2.010 -.320 2.330 7600 ---- 2.720B 2.140A 2.720B 2.250 -.350 2.600 6 7650 ---- 3.020B 2.390A 3.020B 2.520 -.370 2.890 7700 ---- 3.330B 2.650A 3.330B 2.800 -.400 3.200 3 7750 ---- 3.670B 2.930A 3.670B 3.090 -.430 3.520 7800 ---- ---- 3.240A 3.240A 3.410 -.450 3.860 7850 ---- ---- 3.560A 3.560A 3.730 -.480 4.210 7900 ---- ---- 3.890A 3.890A 4.080 -.490 4.570 7950 ---- ---- ---- ---- 4.430 -.520 4.950 8000 ---- ---- ---- ---- 4.800 -.530 5.330 1 8050 ---- ---- ---- ---- 5.180 -.550 5.730 200 8100 ---- ---- ---- ---- 5.570 -.560 6.130 8150 ---- ---- ---- ---- 5.960 -.580 6.540 8200 ---- ---- ---- ---- 6.370 -.580 6.950 8250 ---- ---- ---- ---- 6.780 -.590 7.370 8300 ---- ---- ---- ---- 7.200 -.600 7.800 8350 ---- ---- ---- ---- 7.620 -.610 8.230 8400 ---- ---- ---- ---- 8.050 -.620 8.670 8450 ---- ---- ---- ---- 8.490 -.620 9.110 8500 ---- ---- ---- ---- 8.930 -.630 9.560 8550 ---- ---- ---- ---- 9.370 -.640 10.010 8600 ---- ---- ---- ---- 9.810 -.650 10.460 8650 ---- ---- ---- ---- 10.260 -.660 10.920 8700 ---- ---- ---- ---- 10.720 -.650 11.370 8750 ---- ---- ---- ---- 11.170 -.670 11.840 8800 ---- ---- ---- ---- 11.630 -.670 12.300 8850 ---- ---- ---- ---- 12.090 -.680 12.770 8900 ---- ---- ---- ---- 12.560 -.670 13.230 8950 ---- ---- ---- ---- 13.020 -.680 13.700 9000 ---- ---- ---- ---- 13.490 -.690 14.180 9050 ---- ---- ---- ---- 13.960 -.690 14.650 9100 ---- ---- ---- ---- 14.430 -.690 15.120 9150 ---- ---- ---- ---- 14.900 -.700 15.600 9200 ---- ---- ---- ---- 15.380 -.700 16.080 9250 ---- ---- ---- ---- 15.850 -.710 16.560 9300 ---- ---- ---- ---- 16.330 -.710 17.040 9350 ---- ---- ---- ---- 16.810 -.710 17.520 9400 ---- ---- ---- ---- 17.280 -.720 18.000 9450 ---- ---- ---- ---- 17.760 -.720 18.480 9500 ---- ---- ---- ---- 18.240 -.720 18.960 9550 ---- ---- ---- ---- 18.720 -.720 19.440 9600 ---- ---- ---- ---- 19.200 -.720 19.920 9650 ---- ---- ---- ---- 19.680 -.730 20.410 9700 ---- ---- ---- ---- 20.160 -.730 20.890 9750 ---- ---- ---- ---- 20.650 -.720 21.370 9800 ---- ---- ---- ---- 21.130 -.730 21.860 9900 ---- ---- ---- ---- 22.090 -.730 22.820 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- .005 +.005 CAB 4 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .020 +.010 .010 10 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .040 +.010 .030 1 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .110 UNCH .110 2 6650 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .150 -.010 .160 1 6750 ---- ---- .180A .180A .170 -.020 .190 6800 ---- ---- .220A .220A .200 -.030 .230 1 6850 ---- ---- .250A .250A .240 -.030 .270 50 6900 ---- ---- .280A .280A .280 -.040 .320 50 6950 ---- .390B .330A .390B .330 -.050 .380 50 7000 ---- .460B .380A .460B .380 -.070 .450 50 7050 ---- .540B .440A .540B .450 -.070 .520 1 7100 ---- .630B .510A .630B .520 -.090 .610 7150 ---- .740B .580A .740B .600 -.100 .700 7200 ---- .850B .670A .850B .700 -.110 .810 7250 ---- .980B .770A .980B .810 -.120 .930 7300 .920 1.120B .840 .930B .930 -.140 2 1.070 7350 ---- 1.280B 1.000A 1.280B 1.060 -.160 1.220 4 7400 ---- 1.450B 1.150A 1.450B 1.210 -.170 1.380 7450 ---- 1.640B 1.300A 1.640B 1.380 -.180 1.560 7500 1.620 1.840B 1.470A 1.470A 1.560 -.190 3 1.750 7550 1.780 2.060B 1.650 1.760B 1.750 -.220 3 1.970 7600 ---- 2.300B 1.850A 2.300B 1.960 -.240 2.200 1 7650 ---- 2.560B 2.060A 2.560B 2.180 -.260 2.440 2 7700 2.410 2.830B 2.290A 2.390A 2.410 -.300 2 2.710 1 7750 ---- 3.130B 2.540A 3.130B 2.660 -.330 2.990 7800 ---- 3.430B 2.800A 3.430B 2.920 -.370 3.290 7850 ---- 3.760B 3.080A 3.760B 3.190 -.410 3.600 2 7900 ---- 4.040B 3.370A 4.040B 3.490 -.440 3.930 7950 ---- ---- 3.690A 3.690A 3.790 -.480 4.270 8000 ---- ---- 4.010A 4.010A 4.120 -.510 4.630 8050 ---- ---- ---- ---- 4.460 -.530 4.990 2 8100 ---- ---- ---- ---- 4.820 -.550 5.370 8150 ---- ---- ---- ---- 5.190 -.560 5.750 8200 ---- ---- ---- ---- 5.570 -.570 6.140 8250 ---- ---- ---- ---- 5.960 -.590 6.550 8300 ---- ---- ---- ---- 6.360 -.590 6.950 1 8350 ---- ---- ---- ---- 6.770 -.600 7.370 8400 ---- ---- ---- ---- 7.190 -.600 7.790 1 8450 ---- ---- ---- ---- 7.610 -.610 8.220 8500 ---- ---- ---- ---- 8.040 -.610 8.650 2 8550 ---- ---- ---- ---- 8.470 -.610 9.080 8600 ---- ---- ---- ---- 8.910 -.610 9.520 2 8650 ---- ---- ---- ---- 9.350 -.620 9.970 8700 ---- ---- ---- ---- 9.790 -.620 10.410 8800 ---- ---- ---- ---- 10.680 -.640 11.320 8900 ---- ---- ---- ---- 11.590 -.640 12.230 9000 ---- ---- ---- ---- 12.500 -.650 13.150 9100 ---- ---- ---- ---- 13.420 -.660 14.080 9200 ---- ---- ---- ---- 14.350 -.660 15.010 9300 ---- ---- ---- ---- 15.280 -.670 15.950 9400 ---- ---- ---- ---- 16.220 -.680 16.900 9500 ---- ---- ---- ---- 17.160 -.680 17.840 9600 ---- ---- ---- ---- 18.110 -.690 18.800 9700 ---- ---- ---- ---- 19.060 -.690 19.750 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .020 +.010 .010 6100 ---- ---- ---- ---- .030 +.010 .020 6200 ---- ---- ---- ---- .045 +.015 .030 6300 ---- ---- ---- ---- .060 +.015 .045 6400 ---- ---- ---- ---- .080 +.010 .070 6500 ---- ---- ---- ---- .110 +.010 .100 6600 ---- ---- .140A .140A .150 UNCH .150 6700 ---- ---- .200A .200A .200 -.010 .210 6750 ---- ---- .240A .240A .230 -.020 .250 6800 ---- ---- .270A .270A .270 -.020 .290 5 6850 ---- ---- .310A .310A .310 -.030 .340 6900 ---- ---- .350A .350A .360 -.040 .400 6950 ---- ---- .400A .400A .410 -.060 .470 7000 ---- .550B .460A .550B .470 -.070 .540 7050 ---- .630B .530A .630B .540 -.080 .620 15 7100 ---- .730B .600A .730B .610 -.110 .720 7150 ---- .840B .680A .840B .700 -.120 .820 15 7200 ---- .960B .780A .960B .790 -.140 .930 30 7250 ---- 1.100B .880A 1.100B .900 -.160 1.060 7300 ---- 1.240B 1.000A 1.240B 1.020 -.180 1.200 150 7350 ---- 1.400B 1.130A 1.400B 1.150 -.200 1.350 7400 ---- 1.580B 1.270A 1.580B 1.300 -.220 1.520 7450 ---- 1.770B 1.430A 1.770B 1.460 -.240 1.700 7500 ---- 1.970B 1.600A 1.970B 1.640 -.260 1.900 7550 ---- 2.200B 1.790A 2.200B 1.830 -.280 2.110 7600 ---- 2.440B 1.990A 2.440B 2.030 -.310 2.340 7650 ---- 2.690B 2.200A 2.690B 2.260 -.320 2.580 7700 ---- 2.960B 2.430A 2.960B 2.500 -.340 2.840 7750 ---- 3.250B 2.680A 3.250B 2.750 -.370 3.120 7800 ---- 3.560B 2.940A 3.560B 3.020 -.390 3.410 7850 ---- 3.870B 3.220A 3.870B 3.310 -.410 3.720 7900 ---- 4.210B 3.510A 4.210B 3.610 -.430 4.040 7950 ---- ---- 3.820A 3.820A 3.930 -.440 4.370 8000 ---- ---- 4.130A 4.130A 4.260 -.460 4.720 8050 ---- ---- 4.470A 4.470A 4.600 -.480 5.080 8100 ---- ---- ---- ---- 4.950 -.490 5.440 8150 ---- ---- ---- ---- 5.320 -.500 5.820 8200 ---- ---- ---- ---- 5.690 -.520 6.210 8250 ---- ---- ---- ---- 6.080 -.530 6.610 8300 ---- ---- ---- ---- 6.470 -.540 7.010 8350 ---- ---- ---- ---- 6.870 -.550 7.420 8400 ---- ---- ---- ---- 7.280 -.560 7.840 8450 ---- ---- ---- ---- 7.690 -.570 8.260 8500 ---- ---- ---- ---- 8.110 -.580 8.690 8550 ---- ---- ---- ---- 8.530 -.590 9.120 8600 ---- ---- ---- ---- 8.960 -.600 9.560 8650 ---- ---- ---- ---- 9.390 -.610 10.000 8700 ---- ---- ---- ---- 9.820 -.620 10.440 8800 ---- ---- ---- ---- 10.700 -.640 11.340 8900 ---- ---- ---- ---- 11.600 -.640 12.240 9000 ---- ---- ---- ---- 12.500 -.650 13.150 9100 ---- ---- ---- ---- 13.410 -.660 14.070 9200 ---- ---- ---- ---- 14.330 -.670 15.000 9300 ---- ---- ---- ---- 15.260 -.670 15.930 9400 ---- ---- ---- ---- 16.190 -.680 16.870 9500 ---- ---- ---- ---- 17.120 -.690 17.810 9600 ---- ---- ---- ---- 18.060 -.700 18.760 9700 ---- ---- ---- ---- 19.010 -.700 19.710 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.770 -.690 22.460 10100 ---- ---- ---- ---- 22.720 -.690 23.410 10200 ---- ---- ---- ---- 23.670 -.690 24.360 10300 ---- ---- ---- ---- 24.620 -.690 25.310 10400 ---- ---- ---- ---- 25.570 -.690 26.260 10500 ---- ---- ---- ---- 26.520 -.700 27.220 5600 ---- ---- ---- ---- .045 UNCH .045 14 5700 ---- ---- ---- ---- .045 UNCH .045 5800 ---- ---- ---- ---- .050 +.005 .045 221 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 +.010 .050 390 6200 ---- ---- ---- ---- .070 +.010 .060 36 6300 ---- ---- ---- ---- .080 +.010 .070 1 6400 ---- ---- ---- ---- .100 UNCH .100 1 6500 ---- ---- ---- ---- .130 UNCH .130 6 6600 ---- ---- .180A .180A .170 -.020 .190 6650 ---- ---- .210A .210A .200 -.020 .220 6700 ---- ---- .240A .240A .230 -.030 .260 30 6750 ---- ---- .290A .290A .270 -.030 .300 6800 .250 .250 .250 .280B .310 -.040 41 .350 52 6850 ---- ---- .370A .370A .360 -.050 .410 6900 ---- ---- .430A .430A .410 -.060 .470 20 6950 ---- ---- .490A .490A .470 -.070 .540 7000 ---- .630B .540A .630B .540 -.080 .620 23 7050 ---- .720B .620A .720B .620 -.080 .700 7100 ---- .820B .700A .820B .710 -.090 .800 7150 ---- .940B .790A .940B .800 -.110 .910 7200 ---- 1.060B .890A 1.060B .910 -.120 1.030 7250 ---- 1.200B 1.000A 1.200B 1.030 -.130 1.160 7300 ---- 1.350B 1.120A 1.350B 1.150 -.150 1.300 118 7350 ---- 1.510B 1.260A 1.510B 1.290 -.170 1.460 7400 ---- 1.690B 1.400A 1.690B 1.440 -.190 1.630 7450 ---- 1.880B 1.560A 1.880B 1.600 -.220 1.820 7500 ---- 2.090B 1.730A 2.090B 1.780 -.240 2.020 4 7550 ---- 2.310B 1.910A 2.310B 1.970 -.260 2.230 7600 ---- 2.550B 2.110A 2.550B 2.170 -.290 2.460 7650 ---- 2.800B 2.320A 2.800B 2.390 -.310 2.700 7700 ---- 3.070B 2.550A 3.070B 2.620 -.340 2.960 7750 ---- 3.360B 2.800A 3.360B 2.870 -.370 3.240 7800 ---- 3.660B 3.060A 3.660B 3.130 -.400 3.530 7850 ---- 3.970B 3.330A 3.970B 3.410 -.420 3.830 7900 ---- 4.300B 3.620A 4.300B 3.710 -.430 4.140 7950 ---- 4.580B 3.930A 4.580B 4.020 -.450 4.470 8000 ---- ---- 4.250A 4.250A 4.340 -.470 4.810 8050 ---- ---- 4.580A 4.580A 4.680 -.490 5.170 8100 ---- ---- ---- ---- 5.030 -.500 5.530 8150 ---- ---- ---- ---- 5.390 -.510 5.900 8200 ---- ---- ---- ---- 5.760 -.520 6.280 8250 ---- ---- ---- ---- 6.140 -.530 6.670 8300 ---- ---- ---- ---- 6.530 -.540 7.070 8350 ---- ---- ---- ---- 6.920 -.560 7.480 8400 ---- ---- ---- ---- 7.320 -.570 7.890 8450 ---- ---- ---- ---- 7.730 -.570 8.300 8500 ---- ---- ---- ---- 8.150 -.570 8.720 8550 ---- ---- ---- ---- 8.570 -.580 9.150 8600 ---- ---- ---- ---- 8.990 -.590 9.580 8650 ---- ---- ---- ---- 9.420 -.590 10.010 8700 ---- ---- ---- ---- 9.850 -.600 10.450 8750 ---- ---- ---- ---- 10.280 -.610 10.890 8800 ---- ---- ---- ---- 10.720 -.610 11.330 8850 ---- ---- ---- ---- 11.160 -.620 11.780 8900 ---- ---- ---- ---- 11.600 -.630 12.230 8950 ---- ---- ---- ---- 12.050 -.630 12.680 9000 ---- ---- ---- ---- 12.500 -.630 13.130 9050 ---- ---- ---- ---- 12.940 -.650 13.590 9100 ---- ---- ---- ---- 13.400 -.640 14.040 9150 ---- ---- ---- ---- 13.850 -.650 14.500 9200 ---- ---- ---- ---- 14.310 -.650 14.960 9250 ---- ---- ---- ---- 14.760 -.660 15.420 9300 ---- ---- ---- ---- 15.220 -.670 15.890 9350 ---- ---- ---- ---- 15.680 -.670 16.350 9400 ---- ---- ---- ---- 16.140 -.680 16.820 9450 ---- ---- ---- ---- 16.610 -.670 17.280 9500 ---- ---- ---- ---- 17.070 -.680 17.750 9550 ---- ---- ---- ---- 17.540 -.680 18.220 9600 ---- ---- ---- ---- 18.010 -.680 18.690 9700 ---- ---- ---- ---- 18.940 -.690 19.630 9800 ---- ---- ---- ---- 19.880 -.690 20.570 9900 ---- ---- ---- ---- 20.830 -.680 21.510 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .230 -.010 .240 6 6800 .280 .280 .280 .280 .300 -.020 1 .320 6900 ---- ---- ---- ---- .400 -.010 .410 7000 ---- ---- .510A .510A .510 -.030 .540 7100 ---- .700B .640A .700B .650 -.040 .690 7200 ---- .900B .800A .900B .820 -.060 .880 7250 ---- 1.020B .890A 1.020B .920 -.060 .980 7300 ---- 1.140B 1.000A 1.140B 1.020 -.080 1.100 1 7350 ---- 1.280B 1.110A 1.280B 1.140 -.090 1.230 7400 ---- 1.430B 1.230A 1.430B 1.270 -.110 1.380 7450 ---- 1.590B 1.370A 1.590B 1.410 -.120 1.530 7500 ---- 1.770B 1.520A 1.770B 1.560 -.150 1.710 7550 ---- 1.950B 1.680A 1.950B 1.720 -.170 1.890 7600 ---- 2.160B 1.850A 2.160B 1.900 -.190 2.090 7650 ---- 2.380B 2.030A 2.380B 2.090 -.210 2.300 7700 ---- 2.610B 2.230A 2.610B 2.290 -.240 2.530 7750 ---- 2.860B 2.450A 2.860B 2.510 -.260 2.770 7800 ---- 3.120B 2.670A 3.120B 2.740 -.290 3.030 7850 ---- 3.400B 2.920A 3.400B 2.990 -.310 3.300 7900 ---- 3.690B 3.170A 3.690B 3.250 -.340 3.590 7950 ---- 3.990B 3.440A 3.990B 3.520 -.360 3.880 8000 ---- 4.310B 3.730A 4.310B 3.810 -.380 4.190 8050 ---- 4.650B 4.030A 4.650B 4.120 -.400 4.520 8100 ---- 4.940B 4.340A 4.940B 4.430 -.420 4.850 8150 ---- ---- 4.660A 4.660A 4.760 -.440 5.200 8200 ---- ---- 5.000A 5.000A 5.110 -.440 5.550 8250 ---- ---- ---- ---- 5.460 -.460 5.920 8300 ---- ---- ---- ---- 5.820 -.470 6.290 8350 ---- ---- ---- ---- 6.190 -.480 6.670 8400 ---- ---- ---- ---- 6.570 -.490 7.060 8450 ---- ---- ---- ---- 6.960 -.500 7.460 8500 ---- ---- ---- ---- 7.360 -.500 7.860 8550 ---- ---- ---- ---- 7.760 -.510 8.270 8600 ---- ---- ---- ---- 8.170 -.510 8.680 8650 ---- ---- ---- ---- 8.580 -.520 9.100 8700 ---- ---- ---- ---- 8.990 -.530 9.520 8750 ---- ---- ---- ---- 9.410 -.530 9.940 8800 ---- ---- ---- ---- 9.840 -.530 10.370 8900 ---- ---- ---- ---- 10.700 -.540 11.240 9000 ---- ---- ---- ---- 11.570 -.550 12.120 9100 ---- ---- ---- ---- 12.450 -.560 13.010 9200 ---- ---- ---- ---- 13.340 -.570 13.910 9300 ---- ---- ---- ---- 14.240 -.580 14.820 9400 ---- ---- ---- ---- 15.150 -.580 15.730 9500 ---- ---- ---- ---- 16.060 -.590 16.650 9600 ---- ---- ---- ---- 16.980 -.600 17.580 9700 ---- ---- ---- ---- 17.900 -.600 18.500 9800 ---- ---- ---- ---- 18.830 -.610 19.440 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .180 -.010 .190 6600 ---- ---- .240A .240A .220 -.030 .250 6700 ---- ---- ---- ---- .280 -.030 .310 6800 ---- ---- .380A .380A .360 -.030 .390 6900 ---- ---- .470A .470A .450 -.040 .490 7000 ---- ---- .600A .600A .570 -.050 .620 7100 ---- .790B .730A .790B .720 -.060 .780 7200 ---- 1.000B .900A 1.000B .900 -.080 .980 7250 ---- 1.120B 1.000A 1.120B 1.000 -.090 1.090 7300 ---- 1.250B 1.110A 1.250B 1.120 -.100 1.220 7350 ---- 1.390B 1.220A 1.390B 1.240 -.110 1.350 7400 ---- 1.540B 1.350A 1.540B 1.370 -.130 1.500 7450 ---- 1.700B 1.490A 1.700B 1.520 -.140 1.660 7500 ---- 1.880B 1.640A 1.880B 1.670 -.160 1.830 7550 ---- 2.070B 1.800A 2.070B 1.840 -.180 2.020 7600 ---- 2.270B 1.970A 2.270B 2.020 -.200 2.220 7650 ---- 2.490B 2.160A 2.490B 2.210 -.220 2.430 7700 ---- 2.720B 2.360A 2.720B 2.410 -.240 2.650 7750 ---- 2.970B 2.570A 2.970B 2.630 -.270 2.900 7800 ---- 3.230B 2.800A 3.230B 2.860 -.290 3.150 7850 ---- 3.510B 3.040A 3.510B 3.100 -.320 3.420 7900 ---- 3.800B 3.290A 3.800B 3.360 -.340 3.700 7950 ---- 4.100B 3.560A 4.100B 3.630 -.360 3.990 8000 ---- 4.410B 3.850A 4.410B 3.920 -.380 4.300 8050 ---- 4.740B 4.140A 4.740B 4.220 -.400 4.620 8100 ---- 5.050B 4.450A 5.050B 4.530 -.420 4.950 8150 ---- ---- 4.770A 4.770A 4.860 -.430 5.290 8200 ---- ---- 5.100A 5.100A 5.200 -.440 5.640 8250 ---- ---- ---- ---- 5.550 -.450 6.000 8300 ---- ---- ---- ---- 5.910 -.460 6.370 8350 ---- ---- ---- ---- 6.270 -.480 6.750 8400 ---- ---- ---- ---- 6.650 -.480 7.130 8450 ---- ---- ---- ---- 7.030 -.490 7.520 8500 ---- ---- ---- ---- 7.420 -.500 7.920 8550 ---- ---- ---- ---- 7.820 -.500 8.320 8600 ---- ---- ---- ---- 8.220 -.510 8.730 8700 ---- ---- ---- ---- 9.040 -.520 9.560 8800 ---- ---- ---- ---- 9.870 -.530 10.400 8900 ---- ---- ---- ---- 10.720 -.540 11.260 9000 ---- ---- ---- ---- 11.580 -.550 12.130 9100 ---- ---- ---- ---- 12.450 -.560 13.010 9200 ---- ---- ---- ---- 13.330 -.570 13.900 9300 ---- ---- ---- ---- 14.220 -.580 14.800 9400 ---- ---- ---- ---- 15.120 -.580 15.700 9500 ---- ---- ---- ---- 16.030 -.580 16.610 9600 ---- ---- ---- ---- 16.940 -.590 17.530 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.570 -.600 21.170 10100 ---- ---- ---- ---- 21.490 -.600 22.090 10200 ---- ---- ---- ---- 22.420 -.600 23.020 10300 ---- ---- ---- ---- 23.350 -.610 23.960 10400 ---- ---- ---- ---- 24.280 -.610 24.890 10500 ---- ---- ---- ---- 25.220 -.600 25.820 5700 ---- ---- ---- ---- .030 -.005 .035 5 5800 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .070 -.020 .090 6200 ---- ---- ---- ---- .090 -.020 .110 523 6300 ---- ---- ---- ---- .110 -.030 .140 9 6400 ---- ---- ---- ---- .140 -.030 .170 6500 ---- ---- ---- ---- .180 -.030 .210 42 6600 ---- ---- ---- ---- .220 -.050 .270 934 6650 ---- ---- ---- ---- .250 -.050 .300 6700 ---- ---- ---- ---- .280 -.060 .340 1 6750 ---- ---- ---- ---- .320 -.060 .380 6800 ---- ---- ---- ---- .360 -.060 .420 1 6850 ---- ---- ---- ---- .410 -.070 .480 6900 ---- ---- ---- ---- .460 -.080 .540 1 6950 ---- ---- ---- ---- .520 -.090 .610 7000 ---- ---- ---- ---- .590 -.090 .680 26 7050 ---- ---- ---- ---- .660 -.100 .760 7100 ---- ---- ---- ---- .740 -.110 .850 2 7150 ---- ---- ---- ---- .830 -.120 .950 7200 ---- ---- ---- ---- .920 -.140 1.060 1 7250 ---- ---- ---- ---- 1.030 -.150 1.180 7300 ---- ---- ---- ---- 1.140 -.160 1.300 1 7350 ---- ---- ---- ---- 1.260 -.180 1.440 7400 ---- ---- ---- ---- 1.400 -.180 1.580 1 7450 ---- ---- ---- ---- 1.540 -.200 1.740 7500 ---- ---- ---- ---- 1.700 -.210 1.910 7550 ---- ---- ---- ---- 1.860 -.240 2.100 7600 ---- ---- ---- ---- 2.050 -.240 2.290 7650 ---- ---- ---- ---- 2.240 -.260 2.500 7700 ---- 2.740B ---- 2.740B 2.450 -.280 2.730 1 7750 ---- 2.990B ---- 2.990B 2.670 -.290 2.960 7800 ---- 3.250B ---- 3.240B 2.910 -.310 3.220 7850 ---- 3.530B ---- 3.530B 3.160 -.330 3.490 7900 ---- 3.820B ---- 3.820B 3.430 -.340 3.770 7950 ---- 4.120B ---- 4.120B 3.710 -.350 4.060 8000 ---- 4.440B ---- 4.440B 4.000 -.370 4.370 8050 ---- 4.760B ---- 4.760B 4.310 -.380 4.690 8100 ---- 5.080B ---- 5.080B 4.620 -.390 5.010 8150 ---- ---- ---- ---- 4.950 -.400 5.350 8200 ---- ---- ---- ---- 5.280 -.420 5.700 8250 ---- ---- ---- ---- 5.620 -.430 6.050 8300 ---- ---- ---- ---- 5.980 -.440 6.420 8350 ---- ---- ---- ---- 6.340 -.450 6.790 8400 ---- ---- ---- ---- 6.710 -.460 7.170 8450 ---- ---- ---- ---- 7.080 -.470 7.550 8500 ---- ---- ---- ---- 7.470 -.480 7.950 8550 ---- ---- ---- ---- 7.850 -.490 8.340 8600 ---- ---- ---- ---- 8.250 -.500 8.750 8650 ---- ---- ---- ---- 8.650 -.500 9.150 8700 ---- ---- ---- ---- 9.060 -.510 9.570 8750 ---- ---- ---- ---- 9.470 -.510 9.980 8800 ---- ---- ---- ---- 9.880 -.530 10.410 8850 ---- ---- ---- ---- 10.300 -.530 10.830 8900 ---- ---- ---- ---- 10.720 -.540 11.260 8950 ---- ---- ---- ---- 11.150 -.540 11.690 9000 ---- ---- ---- ---- 11.580 -.540 12.120 9050 ---- ---- ---- ---- 12.010 -.550 12.560 9100 ---- ---- ---- ---- 12.440 -.560 13.000 9150 ---- ---- ---- ---- 12.880 -.560 13.440 9200 ---- ---- ---- ---- 13.320 -.560 13.880 9250 ---- ---- ---- ---- 13.760 -.570 14.330 9300 ---- ---- ---- ---- 14.210 -.570 14.780 9350 ---- ---- ---- ---- 14.650 -.570 15.220 9400 ---- ---- ---- ---- 15.100 -.570 15.670 9450 ---- ---- ---- ---- 15.550 -.580 16.130 9500 ---- ---- ---- ---- 16.000 -.580 16.580 9550 ---- ---- ---- ---- 16.450 -.580 17.030 9600 ---- ---- ---- ---- 16.900 -.590 17.490 9700 ---- ---- ---- ---- 17.810 -.590 18.400 9800 ---- ---- ---- ---- 18.730 -.590 19.320 9900 ---- ---- ---- ---- 19.650 -.590 20.240 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .120 -.020 .140 6400 ---- ---- ---- ---- .150 -.030 .180 6500 ---- ---- ---- ---- .190 -.030 .220 2 6600 ---- ---- ---- ---- .230 -.040 .270 6700 ---- ---- ---- ---- .290 -.040 .330 6750 ---- ---- ---- ---- .320 -.050 .370 6800 ---- ---- ---- ---- .360 -.050 .410 6850 ---- ---- ---- ---- .400 -.060 .460 6900 ---- ---- ---- ---- .450 -.060 .510 6950 ---- ---- ---- ---- .500 -.070 .570 7000 ---- ---- ---- ---- .550 -.080 .630 7050 ---- ---- ---- ---- .620 -.090 .710 7100 ---- ---- ---- ---- .690 -.100 .790 7150 ---- ---- ---- ---- .770 -.110 .880 7200 ---- ---- ---- ---- .870 -.110 .980 7250 ---- ---- ---- ---- .970 -.120 1.090 7300 ---- ---- ---- ---- 1.080 -.130 1.210 7350 ---- ---- ---- ---- 1.200 -.140 1.340 7400 ---- ---- ---- ---- 1.330 -.160 1.490 7450 ---- ---- ---- ---- 1.480 -.160 1.640 7500 ---- ---- ---- ---- 1.630 -.180 1.810 7550 ---- ---- ---- ---- 1.800 -.190 1.990 7600 ---- ---- ---- ---- 1.980 -.200 2.180 7650 ---- ---- ---- ---- 2.170 -.210 2.380 7700 ---- ---- ---- ---- 2.370 -.220 2.590 7750 ---- ---- ---- ---- 2.580 -.240 2.820 7800 ---- ---- ---- ---- 2.800 -.250 3.050 7850 ---- ---- ---- ---- 3.040 -.260 3.300 7900 ---- ---- ---- ---- 3.280 -.280 3.560 7950 ---- ---- ---- ---- 3.540 -.290 3.830 8000 ---- ---- ---- ---- 3.810 -.300 4.110 8050 ---- ---- ---- ---- 4.080 -.310 4.390 8100 ---- ---- ---- ---- 4.370 -.320 4.690 8150 ---- ---- ---- ---- 4.670 -.330 5.000 8200 ---- ---- ---- ---- 4.970 -.340 5.310 8250 ---- ---- ---- ---- 5.280 -.360 5.640 8300 ---- ---- ---- ---- 5.610 -.360 5.970 8350 ---- ---- ---- ---- 5.940 -.370 6.310 8400 ---- ---- ---- ---- 6.280 -.380 6.660 8450 ---- ---- ---- ---- 6.620 -.390 7.010 8500 ---- ---- ---- ---- 6.980 -.400 7.380 8550 ---- ---- ---- ---- 7.340 -.410 7.750 8600 ---- ---- ---- ---- 7.700 -.420 8.120 8650 ---- ---- ---- ---- 8.080 -.420 8.500 8700 ---- ---- ---- ---- 8.460 -.430 8.890 8750 ---- ---- ---- ---- 8.850 -.440 9.290 8800 ---- ---- ---- ---- 9.240 -.440 9.680 8850 ---- ---- ---- ---- 9.640 -.450 10.090 8900 ---- ---- ---- ---- 10.040 -.460 10.500 9000 ---- ---- ---- ---- 10.860 -.470 11.330 9100 ---- ---- ---- ---- 11.700 -.480 12.180 9200 ---- ---- ---- ---- 12.560 -.480 13.040 9300 ---- ---- ---- ---- 13.420 -.490 13.910 9400 ---- ---- ---- ---- 14.300 -.490 14.790 9500 ---- ---- ---- ---- 15.180 -.500 15.680 9600 ---- ---- ---- ---- 16.070 -.500 16.570 9700 ---- ---- ---- ---- 16.970 -.500 17.470 9800 ---- ---- ---- ---- 17.870 -.500 18.370 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .170 -.020 .190 6000 ---- ---- ---- ---- .190 -.020 .210 1 6100 ---- ---- ---- ---- .220 -.020 .240 6200 ---- ---- ---- ---- .250 -.020 .270 6300 ---- ---- ---- ---- .280 -.030 .310 6400 ---- ---- ---- ---- .320 -.030 .350 6500 ---- ---- ---- ---- .370 -.040 .410 6600 ---- ---- ---- ---- .440 -.050 .490 6700 ---- ---- ---- ---- .520 -.050 .570 6800 ---- ---- ---- ---- .620 -.060 .680 6850 ---- ---- ---- ---- .670 -.070 .740 6900 ---- ---- ---- ---- .730 -.070 .800 6950 ---- ---- ---- ---- .790 -.070 .860 7000 ---- ---- ---- ---- .860 -.080 .940 7050 ---- ---- ---- ---- .930 -.080 1.010 7100 ---- ---- ---- ---- 1.010 -.090 1.100 7150 ---- ---- ---- ---- 1.090 -.100 1.190 7200 ---- ---- ---- ---- 1.180 -.110 1.290 7250 ---- ---- ---- ---- 1.290 -.110 1.400 7300 ---- ---- ---- ---- 1.400 -.120 1.520 7350 ---- ---- ---- ---- 1.520 -.130 1.650 7400 ---- ---- ---- ---- 1.650 -.140 1.790 1 7450 ---- ---- ---- ---- 1.790 -.150 1.940 7500 ---- ---- ---- ---- 1.940 -.160 2.100 7550 ---- ---- ---- ---- 2.110 -.160 2.270 7600 ---- ---- ---- ---- 2.280 -.170 2.450 7650 ---- ---- ---- ---- 2.460 -.180 2.640 7700 ---- ---- ---- ---- 2.660 -.190 2.850 7750 ---- ---- ---- ---- 2.870 -.190 3.060 7800 ---- ---- ---- ---- 3.080 -.210 3.290 7850 ---- ---- ---- ---- 3.310 -.210 3.520 7900 ---- ---- ---- ---- 3.550 -.220 3.770 7950 ---- ---- ---- ---- 3.790 -.230 4.020 8000 ---- ---- ---- ---- 4.050 -.240 4.290 8050 ---- ---- ---- ---- 4.310 -.250 4.560 8100 ---- ---- ---- ---- 4.590 -.260 4.850 8150 ---- ---- ---- ---- 4.870 -.270 5.140 8200 ---- ---- ---- ---- 5.160 -.270 5.430 8250 ---- ---- ---- ---- 5.460 -.280 5.740 8300 ---- ---- ---- ---- 5.770 -.280 6.050 8350 ---- ---- ---- ---- 6.080 -.290 6.370 8400 ---- ---- ---- ---- 6.400 -.300 6.700 8450 ---- ---- ---- ---- 6.730 -.310 7.040 8500 ---- ---- ---- ---- 7.060 -.320 7.380 8550 ---- ---- ---- ---- 7.400 -.330 7.730 8600 ---- ---- ---- ---- 7.750 -.330 8.080 8650 ---- ---- ---- ---- 8.110 -.330 8.440 8700 ---- ---- ---- ---- 8.470 -.330 8.800 8750 ---- ---- ---- ---- 8.830 -.350 9.180 8800 ---- ---- ---- ---- 9.200 -.350 9.550 8850 ---- ---- ---- ---- 9.570 -.360 9.930 8900 ---- ---- ---- ---- 9.950 -.360 10.310 8950 ---- ---- ---- ---- 10.340 -.360 10.700 9000 ---- ---- ---- ---- 10.720 -.370 11.090 9100 ---- ---- ---- ---- 11.510 -.380 11.890 9200 ---- ---- ---- ---- 12.310 -.380 12.690 9300 ---- ---- ---- ---- 13.120 -.390 13.510 9400 ---- ---- ---- ---- 13.940 -.400 14.340 9500 ---- ---- ---- ---- 14.770 -.400 15.170 9600 ---- ---- ---- ---- 15.610 -.410 16.020 9700 ---- ---- ---- ---- 16.460 -.410 16.870 9800 ---- ---- ---- ---- 17.320 -.410 17.730 9900 ---- ---- ---- ---- 18.180 -.410 18.590 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.300 -.400 17.700 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .025 -.010 .035 7450 ---- ---- ---- ---- .035 -.015 .050 7500 ---- ---- ---- ---- .045 -.015 .060 7550 ---- ---- ---- ---- .060 -.020 .080 7600 ---- ---- ---- ---- .070 -.030 .100 7650 ---- ---- ---- ---- .090 -.040 .130 7700 ---- ---- ---- ---- .120 -.050 .170 7750 ---- ---- ---- ---- .160 -.060 .220 7800 ---- ---- ---- ---- .210 -.070 .280 7850 ---- ---- ---- ---- .270 -.090 .360 7900 ---- ---- ---- ---- .350 -.110 .460 7950 ---- ---- ---- ---- .450 -.140 .590 8000 ---- ---- ---- ---- .580 -.160 .740 8050 ---- ---- ---- ---- .740 -.190 .930 8100 ---- ---- ---- ---- .930 -.230 1.160 8150 ---- ---- ---- ---- 1.170 -.260 1.430 8200 ---- ---- ---- ---- 1.440 -.290 1.730 8250 ---- ---- ---- ---- 1.750 -.310 2.060 8300 ---- ---- ---- ---- 2.090 -.340 2.430 8350 ---- ---- ---- ---- 2.450 -.370 2.820 8400 ---- ---- ---- ---- 2.840 -.380 3.220 8450 ---- ---- ---- ---- 3.250 -.390 3.640 8500 ---- ---- ---- ---- 3.670 -.400 4.070 8550 ---- ---- ---- ---- 4.100 -.410 4.510 8600 ---- ---- ---- ---- 4.540 -.410 4.950 8650 ---- ---- ---- ---- 4.990 -.410 5.400 8700 ---- ---- ---- ---- 5.430 -.420 5.850 8750 ---- ---- ---- ---- 5.880 -.420 6.300 8800 ---- ---- ---- ---- 6.330 -.420 6.750 8850 ---- ---- ---- ---- 6.790 -.420 7.210 8900 ---- ---- ---- ---- 7.240 -.420 7.660 8950 ---- ---- ---- ---- 7.700 -.420 8.120 9000 ---- ---- ---- ---- 8.150 -.420 8.570 9100 ---- ---- ---- ---- 9.060 -.420 9.480 9200 ---- ---- ---- ---- 9.980 -.420 10.400 9300 ---- ---- ---- ---- 10.890 -.420 11.310 9400 ---- ---- ---- ---- 11.810 -.410 12.220 9500 ---- ---- ---- ---- 12.720 -.410 13.130 9600 ---- ---- ---- ---- 13.640 -.410 14.050 9700 ---- ---- ---- ---- 14.550 -.410 14.960 9800 ---- ---- ---- ---- 15.470 -.400 15.870 9900 ---- ---- ---- ---- 16.390 -.400 16.790 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- ---- ---- .030 -.010 .040 7500 ---- ---- ---- ---- .045 -.015 .060 7600 ---- ---- ---- ---- .070 -.020 .090 7650 ---- ---- ---- ---- .090 -.020 .110 7700 ---- ---- ---- ---- .110 -.030 .140 7750 ---- ---- ---- ---- .140 -.040 .180 7800 ---- ---- ---- ---- .170 -.050 .220 7850 ---- ---- ---- ---- .220 -.060 .280 7900 ---- ---- ---- ---- .270 -.080 .350 7950 ---- ---- ---- ---- .350 -.080 .430 8000 ---- ---- ---- ---- .440 -.100 .540 8050 ---- ---- ---- ---- .550 -.120 .670 8100 ---- ---- ---- ---- .690 -.140 .830 8150 ---- ---- ---- ---- .860 -.170 1.030 8200 ---- ---- ---- ---- 1.060 -.190 1.250 8250 ---- ---- ---- ---- 1.290 -.230 1.520 8300 ---- ---- ---- ---- 1.570 -.240 1.810 8350 ---- ---- ---- ---- 1.870 -.270 2.140 8400 ---- ---- ---- ---- 2.210 -.290 2.500 8450 ---- ---- ---- ---- 2.570 -.310 2.880 8500 ---- ---- ---- ---- 2.960 -.310 3.270 8550 ---- ---- ---- ---- 3.360 -.320 3.680 8600 ---- ---- ---- ---- 3.770 -.340 4.110 8650 ---- ---- ---- ---- 4.200 -.340 4.540 8700 ---- ---- ---- ---- 4.630 -.340 4.970 8800 ---- ---- ---- ---- 5.510 -.350 5.860 8900 ---- ---- ---- ---- 6.400 -.350 6.750 9000 ---- ---- ---- ---- 7.290 -.350 7.640 9100 ---- ---- ---- ---- 8.190 -.350 8.540 9200 ---- ---- ---- ---- 9.090 -.350 9.440 9300 ---- ---- ---- ---- 10.000 -.350 10.350 9400 ---- ---- ---- ---- 10.900 -.350 11.250 9500 ---- ---- ---- ---- 11.810 -.340 12.150 9600 ---- ---- ---- ---- 12.720 -.340 13.060 9700 ---- ---- ---- ---- 13.620 -.340 13.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1948 786 23955 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 8.290 +.760 7.530 6750 ---- ---- ---- ---- 7.790 +.760 7.030 6800 ---- ---- 6.250A 6.250A 7.290 +.750 6.540 6850 ---- ---- 5.620A 5.620A 6.790 +.750 6.040 6900 ---- 5.670B 5.130A 5.130A 6.300 +.750 5.550 6950 ---- 5.840B 4.640A 4.640A 5.800 +.740 5.060 7000 ---- 5.640B 4.160A 4.160A 5.300 +.730 4.570 7050 ---- 5.140B 3.680A 3.680A 4.810 +.720 4.090 7100 ---- 4.650B 3.220A 3.220A 4.320 +.690 3.630 7150 ---- 4.170B 2.780A 2.780A 3.840 +.670 3.170 7200 ---- 3.690B 2.360A 2.360A 3.370 +.630 2.740 7225 ---- 3.450B 2.170A 2.170A 3.150 +.610 2.540 7250 ---- 3.220B 1.980A 1.980A 2.920 +.570 2.350 7275 ---- 2.990B 1.800A 1.800A 2.700 +.540 2.160 7300 ---- 2.770B 1.630A 1.630A 2.490 +.500 1.990 7325 ---- 2.560B 1.470A 1.470A 2.290 +.470 1.820 7350 ---- 2.360B 1.320A 1.320A 2.090 +.420 1.670 7375 ---- 2.150B 1.180A 1.180A 1.910 +.390 1.520 7400 ---- 1.960B 1.050A 1.050A 1.730 +.340 1.390 7425 ---- 1.780B .940A .940A 1.570 +.310 1.260 7450 ---- 1.610B .830A .830A 1.410 +.270 1.140 7475 ---- 1.450B .740A .740A 1.270 +.230 1.040 7500 ---- 1.300B .650A .650A 1.140 +.200 .940 7525 ---- 1.170B .580A .580A 1.010 +.160 .850 7550 ---- 1.040B .510A .510A .900 +.130 .770 7575 ---- .920B .450A .450A .800 +.110 .690 7600 ---- .820B .400A .400A .710 +.090 .620 7625 ---- .720B .350A .350A .630 +.070 .560 7650 ---- .640B .310A .310A .550 +.050 .500 7700 ---- .500B .240A .240A .430 +.030 .400 7750 ---- .380B .180A .180A .330 +.020 .310 7800 ---- .300B .140A .140A .250 UNCH .250 7850 ---- .220B .110A .110A .200 +.010 .190 7900 ---- .170B .080A .080A .150 UNCH .150 7950 ---- .120B .060A .060A .120 +.010 .110 8000 ---- ---- .045A .045A .090 UNCH .090 2 2 8050 ---- .070B .040A .040A .070 +.010 .060 2 2 8100 ---- ---- .030A .030A .050 UNCH .050 8150 ---- ---- .025A .025A .040 +.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.015 .015 6950 ---- ---- .015A .015A CAB -.025 .025 7000 ---- ---- .020A .020A .005 -.035 .040 7050 ---- ---- .025A .025A .010 -.050 .060 7100 ---- ---- .035A .035A .020 -.070 .090 7150 ---- ---- .045A .045A .040 -.090 .130 7200 ---- ---- .070A .070A .070 -.130 .200 7225 ---- .260B .080A .080A .090 -.160 .250 7250 ---- .310B .110A .110A .120 -.180 .300 7275 ---- .380B .130A .130A .150 -.220 .370 7300 ---- .460B .160A .160A .190 -.250 .440 1 1 7325 ---- .550B .200A .200A .230 -.300 .530 7350 ---- .650B .240A .240A .290 -.330 .620 7375 ---- .760B .300A .300A .350 -.370 .720 7400 ---- .880B .360A .360A .420 -.420 .840 7425 ---- 1.010B .430A .430A .510 -.450 .960 7450 ---- 1.150B .510A .510A .600 -.490 1.090 7475 ---- 1.300B .610A .610A .710 -.530 1.240 7500 ---- 1.470B .700A .700A .820 -.570 1.390 7525 ---- 1.640B .820A .820A .950 -.600 1.550 7550 ---- 1.830B .940A 1.830B 1.090 -.620 1.710 7575 ---- 2.020B 1.080A 2.020B 1.230 -.660 1.890 7600 ---- 2.220B 1.210A 2.220B 1.390 -.680 2.070 7625 ---- 2.420B 1.380A 2.420B 1.560 -.690 2.250 7650 ---- 2.640B 1.540A 2.640B 1.730 -.710 2.440 7700 ---- 3.070B 1.890A 3.070B 2.110 -.730 2.840 7750 ---- 3.520B 2.280A 3.520B 2.510 -.740 3.250 7800 ---- 3.970B 2.680A 3.970B 2.930 -.760 3.690 7850 ---- 4.440B 3.110A 4.440B 3.370 -.760 4.130 7900 ---- 4.920B 3.530A 4.920B 3.820 -.760 4.580 7950 ---- 5.400B 4.000A 5.400B 4.290 -.760 5.050 8000 ---- 5.890B 4.460A 5.890B 4.760 -.760 5.520 8050 ---- 6.380B 4.930A 6.380B 5.240 -.760 6.000 8100 ---- 6.870B 5.400A 6.870B 5.720 -.760 6.480 8150 ---- 7.360B 5.890A 7.360B 6.210 -.750 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 CALL 6700 ---- 8.650B 7.130A 7.130A 8.310 +.760 7.550 6750 ---- 8.150B 6.630A 6.630A 7.810 +.760 7.050 6800 ---- 7.650B 6.130A 6.130A 7.310 +.760 6.550 6850 ---- 7.150B 5.630A 5.630A 6.810 +.760 6.050 6900 ---- 6.650B 5.130A 5.130A 6.310 +.760 5.550 6950 ---- 6.150B 4.630A 4.630A 5.810 +.760 5.050 7000 ---- 5.650B 4.130A 4.130A 5.310 +.760 4.550 7050 ---- 5.150B 3.630A 3.630A 4.810 +.760 4.050 7100 ---- 4.650B 3.130A 3.130A 4.310 +.760 3.550 7150 ---- 4.150B 2.630A 2.630A 3.810 +.750 3.060 7200 ---- 3.650B 2.140A 2.140A 3.310 +.740 2.570 7225 ---- 3.400B 1.890A 1.890A 3.060 +.730 2.330 7250 ---- 3.150B 1.650A 1.650A 2.810 +.710 2.100 7275 ---- 2.900B 1.410A 1.410A 2.560 +.680 1.880 7300 ---- 2.650B 1.190A 1.190A 2.310 +.650 1.660 7325 ---- 2.400B .980A .980A 2.060 +.600 1.460 7350 ---- 2.150B .780A .780A 1.820 +.540 1.280 7375 ---- 1.900B .620A .620A 1.570 +.450 1.120 7400 ---- 1.650B .460A .460A 1.320 +.340 .980 7425 ---- 1.400B .350A .350A 1.080 +.230 .850 7450 ---- ---- .250A .250A .860 +.120 .740 7475 ---- ---- .180A .180A .650 +.010 .640 7500 ---- ---- .190A .190A .480 -.080 .560 380 107 7525 ---- ---- .130A .130A .350 -.130 .480 7550 ---- ---- .060A .060A .240 -.170 .410 2 7575 .150 .160 .040A .140A .160 -.200 438 .360 82 7600 .060 .110 .050A .090A .100 -.200 540 .300 10 27 7625 .045 .045 .035A .040 .060 -.200 500 .260 310 7650 .030 .060 .020A .020A .035 -.185 789 .220 47 7675 .035 .040 .015A .020A .020 -.170 278 .190 125 7700 .030 .030 .015A .025A .010 -.150 34 .160 372 97 7725 ---- ---- .015A .015A .005 -.125 .130 1 121 7750 ---- ---- .010A .010A CAB -.110 .110 5 5 7775 ---- ---- .010A .010A CAB -.090 .090 7800 ---- ---- .010A .010A CAB -.080 .080 2 7825 ---- ---- .010A .010A CAB -.060 .060 7850 ---- ---- .010A .010A CAB -.050 .050 7875 ---- ---- .010A .010A CAB -.045 .045 1 7900 ---- ---- .010A .010A CAB -.035 .035 2 2 7925 ---- ---- .010A .010A CAB -.030 .030 7950 ---- ---- .010A .010A CAB -.025 .025 7975 ---- ---- .010A .010A CAB -.020 .020 750 8000 ---- ---- .010A .010A CAB -.015 .015 2 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2579 770 1685 MJ2 MAR23 JPY/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 1 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .010A .010A CAB -.025 .025 1 7225 ---- ---- .010A .010A CAB -.035 .035 7250 ---- ---- .010A .010A CAB -.050 .050 7275 ---- ---- .010A .010A CAB -.080 .080 35 7300 ---- ---- .010A .010A CAB -.110 .110 1 7325 ---- ---- .010A .010A CAB -.160 .160 7350 ---- ---- .010A .010A .005 -.225 .230 1 1 7375 ---- ---- .010A .010A .005 -.315 .320 7400 ---- ---- .020A .020A .010 -.420 .430 7425 ---- ---- .015A .015A .020 -.530 .550 7450 .025 .025 .020A .020A .045 -.645 21 .690 7475 ---- ---- .045A .045A .090 -.750 .840 7500 ---- ---- .100A .100A .170 -.830 1.000 7525 ---- ---- .200A .200A .280 -.900 1.180 26 7550 ---- 1.400B .270A .270A .420 -.940 1.360 47 7575 ---- 1.640B .400A .400A .590 -.970 1.560 9 7600 ---- 1.880B .550A .550A .790 -.960 1.750 22 7625 ---- 2.120B .730A 2.120B 1.000 -.960 1.960 110 7650 ---- 2.370B .930A 2.370B 1.220 -.950 2.170 174 7675 ---- 2.620B 1.150A 2.620B 1.450 -.940 2.390 314 7700 ---- 2.870B 1.380A 2.870B 1.690 -.920 2.610 168 7725 ---- 3.120B 1.620A 3.120B 1.940 -.890 2.830 176 7750 ---- 3.370B 1.860A 3.370B 2.180 -.880 3.060 231 7775 ---- 3.620B 2.110A 3.620B 2.430 -.860 3.290 185 7800 ---- 3.870B 2.360A 3.870B 2.680 -.850 3.530 7825 ---- 4.120B 2.600A 4.120B 2.930 -.830 3.760 7850 ---- 4.370B 2.850A 4.370B 3.180 -.820 4.000 7875 ---- 4.620B 3.100A 4.620B 3.430 -.810 4.240 7900 ---- 4.870B 3.350A 4.870B 3.680 -.800 4.480 7925 ---- 5.120B 3.600A 5.120B 3.930 -.800 4.730 7950 ---- 5.370B 3.850A 5.370B 4.180 -.790 4.970 7975 ---- 5.620B 4.100A 5.620B 4.430 -.790 5.220 8000 ---- 5.870B 4.350A 5.870B 4.680 -.780 5.460 8050 ---- 6.360B 4.850A 6.360B 5.180 -.780 5.960 8100 ---- 6.860B 5.350A 6.860B 5.680 -.770 6.450 8150 ---- 7.360B 5.850A 7.360B 6.180 -.770 6.950 8200 ---- 7.860B 6.350A 7.860B 6.680 -.770 7.450 8250 ---- 8.360B 6.850A 8.360B 7.180 -.770 7.950 8300 ---- 8.860B 7.350A 8.860B 7.680 -.770 8.450 8350 ---- 9.360B 7.850A 9.360B 8.180 -.770 8.950 8400 ---- 9.860B 8.350A 9.860B 8.680 -.770 9.450 8450 ---- 10.360B 8.850A 10.360B 9.180 -.770 9.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 1501 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- ---- ---- 8.300 +.760 7.540 6750 ---- ---- ---- ---- 7.810 +.770 7.040 6800 ---- ---- ---- ---- 7.310 +.770 6.540 6850 ---- ---- ---- ---- 6.810 +.770 6.040 6900 ---- ---- ---- ---- 6.310 +.770 5.540 6950 ---- ---- ---- ---- 5.810 +.770 5.040 7000 ---- ---- 4.130A 4.130A 5.310 +.760 4.550 7050 ---- ---- 3.640A 3.640A 4.810 +.750 4.060 7100 ---- 3.680B 3.150A 3.150A 4.310 +.740 3.570 7150 ---- 3.860B 2.680A 2.680A 3.810 +.720 3.090 7200 ---- 3.650B 2.220A 2.220A 3.320 +.690 2.630 7225 ---- 3.400B 2.000A 2.000A 3.070 +.660 2.410 7250 ---- 3.160B 1.790A 1.790A 2.830 +.630 2.200 7275 ---- 2.910B 1.590A 1.590A 2.590 +.590 2.000 7300 ---- 2.670B 1.400A 1.400A 2.360 +.550 1.810 7325 ---- 2.440B 1.220A 1.220A 2.130 +.490 1.640 7350 ---- 2.210B 1.060A 1.060A 1.910 +.440 1.470 7375 ---- 1.980B .900A .900A 1.700 +.380 1.320 7400 ---- 1.760B .770A .770A 1.500 +.330 1.170 7425 ---- 1.560B .660A .660A 1.310 +.260 1.050 7450 ---- 1.360B .550A .550A 1.140 +.210 .930 7475 ---- 1.180B .450A .450A .990 +.170 .820 7500 ---- 1.010B .380A .380A .850 +.130 .720 7525 ---- .860B .310A .310A .720 +.080 .640 7550 ---- .730B .260A .260A .610 +.050 .560 7575 ---- .610B .210A .210A .510 +.020 .490 7600 ---- .510B .170A .170A .430 UNCH .430 7625 ---- .420B .140A .140A .360 -.010 .370 7650 ---- .350B .110A .110A .300 -.020 .320 7675 ---- ---- .090A .090A .250 -.030 .280 1 7700 ---- ---- .070A .070A .210 -.030 .240 7725 ---- ---- .060A .060A .170 -.040 .210 7750 ---- ---- .045A .045A .140 -.040 .180 7775 ---- ---- .040A .040A .120 -.040 .160 7800 ---- ---- .030A .030A .100 -.040 .140 7825 ---- ---- .025A .025A .080 -.040 .120 7850 ---- ---- .025A .025A .060 -.040 .100 2 7875 ---- ---- .020A .020A .050 -.040 .090 1 7900 ---- ---- .020A .020A .045 -.025 .070 2 7950 ---- ---- .015A .015A .030 -.020 .050 2 2 8000 ---- ---- .015A .015A .020 -.020 .040 2 8050 ---- ---- .010A .010A .010 -.020 .030 8100 ---- ---- .010A .010A .010 -.010 .020 8150 ---- ---- .010A .010A .005 -.010 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- .015A .015A CAB -.025 .025 7150 ---- ---- .015A .015A CAB -.045 .045 7200 ---- ---- .020A .020A .005 -.085 .090 7225 ---- ---- .025A .025A .010 -.110 .120 1 7250 ---- ---- .025A .025A .020 -.140 .160 1 7275 ---- ---- .030A .030A .030 -.180 .210 7300 ---- ---- .040A .040A .045 -.225 .270 7325 ---- ---- .050A .050A .070 -.270 .340 7350 ---- ---- .080A .080A .100 -.320 .420 7375 ---- ---- .110A .110A .140 -.380 .520 7400 ---- ---- .150A .150A .190 -.440 .630 7425 ---- ---- .190A .190A .250 -.500 .750 7450 ---- ---- .250A .250A .330 -.550 .880 1 7475 ---- 1.030B .320A .320A .420 -.600 1.020 7500 ---- 1.200B .410A .410A .530 -.640 1.170 7525 ---- 1.390B .520A .520A .660 -.680 1.340 7550 ---- 1.590B .640A .640A .800 -.710 1.510 7575 ---- 1.800B .780A .780A .950 -.740 1.690 7600 ---- 2.010B .920A 2.010B 1.120 -.760 1.880 61 7625 ---- 2.230B 1.090A 2.230B 1.300 -.770 2.070 7650 ---- 2.460B 1.260A 2.460B 1.490 -.780 2.270 7675 ---- 2.690B 1.440A 2.690B 1.680 -.800 2.480 7700 ---- 2.920B 1.630A 2.920B 1.890 -.800 2.690 7725 ---- 3.160B 1.840A 3.160B 2.110 -.800 2.910 7750 ---- 3.400B 2.040A 3.400B 2.330 -.800 3.130 7775 ---- 3.640B 2.260A 3.640B 2.550 -.800 3.350 7800 ---- 3.890B 2.480A 3.890B 2.780 -.800 3.580 7825 ---- 4.130B 2.710A 4.130B 3.010 -.800 3.810 7850 ---- 4.380B 2.940A 4.380B 3.250 -.790 4.040 7875 ---- 4.630B 3.160A 4.630B 3.480 -.800 4.280 7900 ---- 4.870B 3.410A 4.870B 3.720 -.800 4.520 7950 ---- 5.370B 3.890A 5.370B 4.210 -.790 5.000 8000 ---- 5.720B 4.380A 5.720B 4.700 -.780 5.480 8050 ---- 6.220B 4.870A 6.220B 5.190 -.780 5.970 8100 ---- 6.720B 5.360A 6.720B 5.690 -.770 6.460 8150 ---- 7.220B 5.850A 7.220B 6.180 -.780 6.960 8200 ---- 7.720B ---- 7.720B 6.680 -.770 7.450 8250 ---- 8.220B ---- 8.220B 7.180 -.770 7.950 8300 ---- ---- ---- ---- 7.680 -.760 8.440 8350 ---- ---- ---- ---- 8.170 -.770 8.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 8.300 +.770 7.530 6750 ---- ---- ---- ---- 7.800 +.770 7.030 6800 ---- ---- ---- ---- 7.300 +.760 6.540 6850 ---- ---- ---- ---- 6.800 +.760 6.040 6900 ---- ---- 5.130A 5.130A 6.300 +.750 5.550 6950 ---- ---- 4.630A 4.630A 5.800 +.750 5.050 7000 ---- 4.950B 4.140A 4.140A 5.300 +.730 4.570 7050 ---- 5.030B 3.660A 3.660A 4.810 +.730 4.080 7100 ---- 4.650B 3.190A 3.190A 4.310 +.700 3.610 7150 ---- 4.160B 2.730A 2.730A 3.830 +.690 3.140 7200 ---- 3.670B 2.300A 2.300A 3.340 +.640 2.700 7225 ---- 3.430B 2.100A 2.100A 3.110 +.620 2.490 7250 ---- 3.190B 1.900A 1.900A 2.880 +.590 2.290 7275 ---- 2.960B 1.720A 1.720A 2.650 +.550 2.100 7300 ---- 2.730B 1.540A 1.540A 2.430 +.510 1.920 7325 ---- 2.500B 1.380A 1.380A 2.220 +.470 1.750 7350 ---- 2.290B 1.220A 1.220A 2.010 +.420 1.590 7375 ---- 2.080B 1.070A 1.070A 1.820 +.380 1.440 7400 ---- 1.880B .950A .950A 1.640 +.340 1.300 7425 ---- 1.690B .830A .830A 1.460 +.280 1.180 7450 ---- 1.520B .720A .720A 1.300 +.240 1.060 7475 ---- 1.340B .630A .630A 1.160 +.210 .950 7500 ---- 1.190B .540A .540A 1.020 +.170 .850 7525 ---- 1.060B .470A .470A .900 +.130 .770 7550 ---- .930B .400A .400A .790 +.110 .680 7575 ---- .810B .350A .350A .690 +.080 .610 7600 ---- .710B .300A .300A .600 +.050 .550 7625 ---- .610B .260A .260A .530 +.040 .490 7650 ---- .530B .220A .220A .460 +.030 .430 7675 ---- .460B .190A .190A .400 +.020 .380 1 7700 ---- .400B .160A .160A .340 UNCH .340 7750 ---- .290B .120A .120A .250 -.010 .260 7800 ---- .210B .090A .090A .190 -.010 .200 1 7850 ---- ---- .060A .060A .140 -.020 .160 7900 ---- ---- .045A .045A .100 -.020 .120 2 7950 ---- ---- .035A .035A .080 -.010 .090 2 8000 ---- ---- .030A .030A .060 -.010 .070 8050 ---- ---- .025A .025A .040 -.010 .050 8100 ---- ---- .020A .020A .030 -.010 .040 8150 ---- ---- .015A .015A .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- .015A .015A CAB -.025 .025 7050 ---- ---- .015A .015A .005 -.035 .040 7100 ---- ---- .025A .025A .010 -.050 .060 7150 ---- ---- .030A .030A .020 -.080 .100 7200 ---- ---- .045A .045A .035 -.125 .160 2 7225 ---- ---- .050A .050A .050 -.150 .200 7250 ---- ---- .070A .070A .070 -.180 .250 7275 ---- ---- .090A .090A .090 -.220 .310 1 7300 ---- ---- .110A .110A .120 -.250 .370 7325 .280 .280 .140A .140A .160 -.290 2 .450 7350 ---- ---- .180A .180A .200 -.340 .540 7375 ---- ---- .220A .220A .260 -.380 .640 7400 ---- ---- .280A .280A .320 -.440 .760 7425 ---- .890B .340A .340A .400 -.480 .880 7450 ---- 1.040B .410A .410A .490 -.520 1.010 7475 ---- 1.190B .500A .500A .590 -.560 1.150 7500 ---- 1.360B .600A .600A .710 -.590 1.300 7525 ---- 1.540B .700A .700A .840 -.620 1.460 7550 ---- 1.730B .830A .830A .970 -.660 1.630 7575 ---- 1.930B .970A 1.930B 1.130 -.680 1.810 7600 ---- 2.130B 1.100A 2.130B 1.290 -.700 1.990 7625 ---- 2.340B 1.270A 2.340B 1.460 -.720 2.180 7650 ---- 2.560B 1.420A 2.560B 1.640 -.740 2.380 7675 ---- 2.780B 1.600A 2.780B 1.830 -.750 2.580 7700 ---- 3.000B 1.790A 3.000B 2.020 -.760 2.780 7750 ---- 3.460B 2.190A 3.460B 2.430 -.780 3.210 7800 ---- 3.930B 2.600A 3.930B 2.870 -.780 3.650 7850 ---- 4.410B 3.030A 4.410B 3.320 -.780 4.100 7900 ---- 4.890B 3.480A 4.890B 3.780 -.780 4.560 7950 ---- 5.380B 3.950A 5.380B 4.250 -.780 5.030 8000 ---- 5.880B 4.420A 5.880B 4.730 -.780 5.510 8050 ---- 6.370B 4.900A 6.370B 5.210 -.780 5.990 8100 ---- 6.860B 5.370A 6.860B 5.700 -.770 6.470 8150 ---- 7.360B 5.870A 7.360B 6.190 -.770 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- 8.640B ---- 8.640B 8.310 +.770 7.540 6750 ---- 8.140B ---- 8.140B 7.810 +.770 7.040 6800 ---- 7.640B ---- 7.640B 7.310 +.760 6.550 6850 ---- 7.140B ---- 7.140B 6.810 +.760 6.050 6900 ---- 6.640B ---- 6.640B 6.310 +.760 5.550 6950 ---- 6.140B ---- 6.140B 5.810 +.760 5.050 7000 ---- 5.650B ---- 5.650B 5.310 +.760 4.550 7050 ---- 5.150B 3.640A 3.640A 4.810 +.760 4.050 7100 ---- 4.650B 3.140A 3.140A 4.310 +.750 3.560 7150 ---- 4.150B 2.660A 2.660A 3.810 +.730 3.080 7200 ---- 3.650B 2.190A 2.190A 3.310 +.700 2.610 7225 ---- 3.400B 1.960A 1.960A 3.070 +.680 2.390 7250 ---- 3.150B 1.750A 1.750A 2.820 +.640 2.180 7275 ---- 2.900B 1.540A 1.540A 2.580 +.610 1.970 7300 ---- 2.660B 1.350A 1.350A 2.340 +.560 1.780 7325 ---- 2.420B 1.170A 1.170A 2.100 +.500 1.600 7350 ---- 2.180B 1.000A 1.000A 1.870 +.440 1.430 7375 ---- 1.950B .830A .830A 1.660 +.380 1.280 7400 ---- 1.720B .710A .710A 1.450 +.320 1.130 7425 ---- 1.510B .580A .580A 1.250 +.250 1.000 7450 ---- 1.300B .480A .480A 1.080 +.190 .890 7475 ---- 1.110B .390A .390A .910 +.130 .780 7500 ---- .940B .320A .320A .770 +.080 .690 7525 ---- .790B .250A .250A .640 +.030 .610 7550 ---- .650B .200A .200A .530 -.010 .540 2 7575 ---- .530B .160A .160A .430 -.040 .470 7600 ---- .430B .130A .130A .350 -.060 .410 7625 ---- ---- .100A .100A .280 -.080 .360 7650 ---- ---- .080A .080A .230 -.090 .320 7675 ---- ---- .060A .060A .180 -.100 .280 7700 ---- ---- .045A .045A .150 -.090 .240 7750 ---- ---- .030A .030A .090 -.090 .180 7800 ---- ---- .025A .025A .060 -.080 .140 7850 ---- ---- .020A .020A .035 -.065 .100 7900 ---- ---- .015A .015A .020 -.050 .070 2 2 7950 ---- ---- .010A .010A .015 -.035 .050 2 2 8000 ---- ---- .010A .010A .010 -.030 .040 8050 ---- ---- .010A .010A .005 -.025 .030 8100 ---- ---- .010A .010A .005 -.015 .020 8150 ---- ---- .010A .010A CAB -.015 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A CAB -.030 .030 7200 ---- ---- .015A .015A CAB -.060 .060 7225 ---- ---- .015A .015A .005 -.085 .090 7250 ---- ---- .020A .020A .005 -.125 .130 7275 .150 .150 .025A .025A .015 -.165 4 .180 7300 ---- ---- .025A .025A .025 -.205 .230 7325 ---- ---- .035A .035A .040 -.260 .300 7350 ---- ---- .045A .045A .060 -.320 .380 7375 ---- ---- .070A .070A .090 -.390 .480 7400 ---- ---- .100A .100A .130 -.450 .580 7425 ---- ---- .140A .140A .190 -.510 .700 7450 ---- ---- .190A .190A .260 -.580 .840 7475 ---- ---- .260A .260A .350 -.630 .980 7500 ---- ---- .340A .340A .450 -.690 1.140 7525 ---- 1.330B .430A .430A .580 -.730 1.310 7550 ---- 1.540B .550A .550A .710 -.770 1.480 7575 ---- 1.750B .700A .700A .870 -.800 1.670 7600 ---- 1.970B .840A 1.970B 1.040 -.820 1.860 7625 ---- 2.200B 1.010A 2.200B 1.220 -.840 2.060 7650 ---- 2.430B 1.180A 2.430B 1.410 -.860 2.270 7675 ---- 2.660B 1.370A 2.660B 1.620 -.860 2.480 7700 ---- 2.900B 1.570A 2.900B 1.830 -.860 2.690 7750 ---- 3.390B 1.990A 3.390B 2.270 -.860 3.130 7800 ---- 3.880B 2.440A 3.880B 2.740 -.840 3.580 7850 ---- 4.370B 2.910A 4.370B 3.220 -.830 4.050 7900 ---- 4.850B 3.380A 4.850B 3.700 -.820 4.520 7950 ---- 5.220B 3.860A 5.220B 4.200 -.800 5.000 8000 ---- 5.720B 4.360A 5.720B 4.690 -.790 5.480 8050 ---- 6.220B 4.860A 6.220B 5.190 -.780 5.970 8100 ---- 6.720B 5.350A 6.720B 5.680 -.790 6.470 8150 ---- 7.220B 5.850A 7.220B 6.180 -.780 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- ---- ---- ---- 7.800 UNCH ---- 6800 ---- ---- ---- ---- 7.300 UNCH ---- 6850 ---- ---- ---- ---- 6.800 UNCH ---- 6900 ---- ---- ---- ---- 6.310 UNCH ---- 6950 ---- ---- ---- 4.630A 5.810 UNCH ---- 7000 ---- ---- ---- 4.140A 5.310 UNCH ---- 7050 ---- ---- ---- 3.650A 4.810 UNCH ---- 7100 ---- ---- ---- 3.180A 4.320 UNCH ---- 7150 ---- ---- ---- 2.710A 3.830 UNCH ---- 7200 ---- ---- ---- 2.270A 3.340 UNCH ---- 7250 ---- ---- ---- 1.870A 2.870 UNCH ---- 7275 ---- ---- ---- 1.680A 2.640 UNCH ---- 7300 ---- ---- ---- 1.500A 2.420 UNCH ---- 7325 ---- ---- ---- 1.340A 2.210 UNCH ---- 7350 ---- ---- ---- 1.180A 2.000 UNCH ---- 7375 ---- ---- ---- 1.040A 1.800 UNCH ---- 7400 ---- ---- ---- .910A 1.610 UNCH ---- 7425 ---- ---- ---- .790A 1.440 UNCH ---- 7450 ---- ---- ---- .680A 1.270 UNCH ---- 7475 ---- ---- ---- .590A 1.120 UNCH ---- 7500 ---- ---- ---- .510A .980 UNCH ---- 7525 ---- ---- ---- .440A .850 UNCH ---- 7550 ---- ---- ---- .380A .740 UNCH ---- 7575 ---- ---- ---- .320A .640 UNCH ---- 7600 ---- ---- ---- .270A .550 UNCH ---- 7625 ---- ---- ---- .230A .470 UNCH ---- 7650 ---- ---- ---- .190A .400 UNCH ---- 7700 ---- ---- ---- .130A .290 UNCH ---- 7750 ---- ---- ---- .100A .210 UNCH ---- 7800 ---- ---- ---- .070A .160 UNCH ---- 7850 ---- ---- ---- .050A .110 UNCH ---- 7900 ---- ---- ---- .040A .080 UNCH ---- 7950 ---- ---- ---- .030A .060 UNCH ---- 8000 ---- ---- ---- .025A .045 UNCH ---- 8050 ---- ---- ---- .020A .035 UNCH ---- 8100 ---- ---- ---- .020A .025 UNCH ---- 8150 ---- ---- ---- .020A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .030A .015 UNCH ---- 7200 ---- ---- ---- .035A .035 UNCH ---- 7250 ---- ---- ---- .050A .060 UNCH ---- 7275 ---- ---- ---- .080A .080 UNCH ---- 7300 ---- ---- ---- .090A .110 UNCH ---- 7325 ---- ---- ---- .120A .150 UNCH ---- 7350 ---- ---- ---- .150A .190 UNCH ---- 7375 ---- ---- ---- .190A .240 UNCH ---- 7400 ---- ---- ---- .240A .300 UNCH ---- 7425 ---- ---- ---- .300A .370 UNCH ---- 7450 ---- ---- ---- .370A .460 UNCH ---- 7475 ---- ---- ---- .450A .550 UNCH ---- 7500 ---- ---- ---- .540A .660 UNCH ---- 7525 ---- ---- ---- .660A .790 UNCH ---- 7550 ---- ---- ---- .780A .920 UNCH ---- 7575 ---- ---- ---- .910A 1.070 UNCH ---- 7600 ---- ---- ---- 1.060A 1.230 UNCH ---- 7625 ---- ---- ---- 1.210A 1.400 UNCH ---- 7650 ---- ---- ---- 1.380A 1.590 UNCH ---- 7700 ---- ---- ---- 1.750A 1.980 UNCH ---- 7750 ---- ---- ---- 2.140A 2.400 UNCH ---- 7800 ---- ---- ---- 2.550A 2.840 UNCH ---- 7850 ---- ---- ---- 3.000A 3.290 UNCH ---- 7900 ---- ---- ---- 3.460A 3.760 UNCH ---- 7950 ---- ---- ---- 3.930A 4.240 UNCH ---- 8000 ---- ---- ---- 4.400A 4.720 UNCH ---- 8050 ---- ---- ---- 4.890A 5.210 UNCH ---- 8100 ---- ---- ---- 5.370A 5.700 UNCH ---- 8150 ---- ---- ---- 5.870A 6.200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6700 ---- 8.640B 7.130A 7.130A 8.310 +.760 7.550 6750 ---- 8.140B 6.630A 6.630A 7.810 +.760 7.050 6800 ---- 7.640B 6.130A 6.130A 7.310 +.760 6.550 6850 ---- 7.140B 5.630A 5.630A 6.810 +.760 6.050 6900 ---- 6.650B 5.130A 5.130A 6.310 +.760 5.550 6950 ---- 6.150B 4.630A 4.630A 5.810 +.760 5.050 7000 ---- 5.650B 4.130A 4.130A 5.310 +.760 4.550 7050 ---- 5.150B 3.630A 3.630A 4.810 +.760 4.050 7100 ---- 4.650B 3.140A 3.140A 4.310 +.750 3.560 7150 ---- 4.150B 2.650A 2.650A 3.810 +.740 3.070 7200 ---- 3.650B 2.160A 2.160A 3.310 +.710 2.600 7225 ---- 3.400B 1.930A 1.930A 3.060 +.690 2.370 7250 ---- 3.150B 1.700A 1.700A 2.810 +.660 2.150 7275 ---- 2.900B 1.490A 1.490A 2.570 +.630 1.940 7300 ---- 2.660B 1.280A 1.280A 2.320 +.580 1.740 7325 ---- 2.400B 1.100A 1.100A 2.080 +.530 1.550 7350 ---- 2.160B .920A .920A 1.840 +.470 1.370 7375 ---- 1.920B .760A .760A 1.610 +.400 1.210 7400 ---- 1.680B .610A .610A 1.380 +.310 1.070 7425 ---- 1.450B .490A .490A 1.170 +.230 .940 7450 ---- 1.240B .390A .390A .980 +.160 .820 7475 ---- 1.030B .310A .310A .800 +.080 .720 7500 ---- .850B .240A .240A .660 +.030 .630 7525 ---- .680B .180A .180A .530 -.030 .560 7550 ---- .540B .140A .140A .420 -.070 .490 7575 ---- ---- .100A .100A .340 -.090 .430 7600 ---- ---- .070A .070A .270 -.110 .380 7625 ---- ---- .050A .050A .210 -.120 .330 7650 ---- ---- .040A .040A .160 -.130 .290 200 7675 .110 .130B .030A .130B .130 -.120 20 .250 400 7700 ---- ---- .025A .025A .100 -.120 .220 7750 ---- ---- .020A .020A .060 -.100 .160 2 7800 ---- ---- .015A .015A .040 -.080 .120 2 7850 ---- ---- .015A .015A .025 -.055 .080 2 2 7900 ---- ---- .010A .010A .015 -.045 .060 2 2 7950 ---- ---- .010A .010A .010 -.030 .040 8000 ---- ---- .010A .010A .005 -.020 .025 8050 ---- ---- .010A .010A .005 -.015 .020 8100 ---- ---- .010A .010A .005 -.010 .015 8150 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4 608 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- .010A .010A CAB -.020 .020 261 261 7200 ---- ---- .015A .015A CAB -.050 .050 140 140 7225 ---- ---- .015A .015A CAB -.070 .070 107 107 7250 ---- ---- .015A .015A CAB -.100 .100 2 2 7275 ---- ---- .015A .015A .005 -.135 .140 7300 ---- ---- .020A .020A .010 -.180 .190 7325 ---- ---- .020A .020A .015 -.235 .250 7350 .210 .210 .025A .025A .025 -.295 5 .320 7375 ---- ---- .030A .030A .045 -.365 .410 7400 ---- ---- .050A .050A .070 -.450 .520 7425 ---- ---- .070A .070A .110 -.530 .640 7450 ---- ---- .110A .110A .160 -.610 .770 7475 ---- ---- .170A .170A .240 -.680 .920 7500 ---- ---- .240A .240A .340 -.740 1.080 7525 ---- ---- .340A .340A .470 -.790 1.260 7550 ---- 1.480B .450A .450A .610 -.830 1.440 7575 ---- 1.700B .590A .590A .770 -.860 1.630 7600 ---- 1.920B .730A .730A .950 -.880 1.830 7625 ---- 2.160B .900A 2.160B 1.140 -.890 2.030 7650 ---- 2.400B 1.090A 2.400B 1.350 -.890 2.240 7675 ---- 2.640B 1.280A 2.640B 1.560 -.890 2.450 7700 ---- 2.880B 1.490A 2.880B 1.790 -.880 2.670 7750 ---- 3.370B 1.930A 3.370B 2.250 -.860 3.110 7800 ---- 3.870B 2.390A 3.870B 2.720 -.840 3.560 7850 ---- 4.370B 2.870A 4.370B 3.210 -.820 4.030 7900 ---- 4.870B 3.360A 4.870B 3.700 -.800 4.500 7950 ---- 5.370B 3.860A 5.370B 4.190 -.800 4.990 8000 ---- 5.860B 4.350A 5.860B 4.690 -.780 5.470 8050 ---- 6.360B 4.850A 6.360B 5.190 -.770 5.960 8100 ---- 6.860B 5.350A 6.860B 5.680 -.780 6.460 8150 ---- 7.360B 5.850A 7.360B 6.180 -.770 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 510 510 TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 8.300 +.760 7.540 6750 ---- ---- ---- ---- 7.800 +.760 7.040 6800 ---- ---- ---- ---- 7.310 +.770 6.540 6850 ---- ---- ---- ---- 6.810 +.770 6.040 6900 ---- ---- ---- ---- 6.310 +.770 5.540 6950 ---- ---- 4.770A 4.770A 5.810 +.760 5.050 7000 ---- ---- 4.130A 4.130A 5.310 +.760 4.550 7050 ---- ---- 3.640A 3.640A 4.810 +.750 4.060 7100 ---- 3.950B 3.160A 3.160A 4.310 +.730 3.580 7150 ---- 4.030B 2.680A 2.680A 3.810 +.710 3.100 7200 ---- 3.650B 2.230A 2.230A 3.320 +.670 2.650 7225 ---- 3.400B 2.010A 2.010A 3.080 +.650 2.430 7250 ---- 3.160B 1.800A 1.800A 2.840 +.620 2.220 7275 ---- 2.920B 1.610A 1.610A 2.600 +.580 2.020 7300 ---- 2.680B 1.420A 1.420A 2.370 +.540 1.830 7325 ---- 2.450B 1.240A 1.240A 2.140 +.490 1.650 7350 ---- 2.220B 1.080A 1.080A 1.920 +.430 1.490 7375 ---- 1.990B .920A .920A 1.710 +.380 1.330 7400 ---- 1.780B .800A .800A 1.510 +.320 1.190 7425 ---- 1.580B .680A .680A 1.330 +.260 1.070 7450 ---- 1.380B .570A .570A 1.160 +.210 .950 7475 ---- 1.210B .480A .480A 1.000 +.150 .850 7500 ---- 1.040B .400A .400A .870 +.120 .750 7525 ---- .890B .340A .340A .740 +.070 .670 7550 ---- .760B .280A .280A .630 +.040 .590 7575 ---- .640B .230A .230A .540 +.020 .520 7600 ---- .540B .190A .190A .450 -.010 .460 7625 ---- ---- ---- .160A .380 UNCH ---- 7650 ---- .380B .130A .130A .320 -.040 .360 7700 ---- ---- .090A .090A .220 -.050 .270 7750 ---- ---- .050A .050A .150 -.060 .210 7800 ---- ---- .040A .040A .100 -.060 .160 7850 ---- ---- .030A .030A .070 -.050 .120 7900 ---- ---- .020A .020A .045 -.045 .090 7950 ---- ---- .020A .020A .030 -.030 .060 8000 ---- ---- .015A .015A .020 -.025 .045 8050 ---- ---- .015A .015A .010 -.025 .035 8100 ---- ---- .010A .010A .005 -.020 .025 8150 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .010A .010A CAB -.015 .015 7100 ---- ---- .015A .015A CAB -.030 .030 7150 ---- ---- .015A .015A .005 -.055 .060 7200 ---- ---- .025A .025A .010 -.090 .100 7225 ---- ---- .025A .025A .020 -.110 .130 7250 ---- ---- .030A .030A .030 -.140 .170 7275 ---- ---- .035A .035A .040 -.180 .220 7300 ---- ---- .045A .045A .060 -.220 .280 7325 ---- ---- .060A .060A .080 -.270 .350 7350 ---- ---- .090A .090A .110 -.330 .440 7375 ---- ---- .120A .120A .150 -.380 .530 7400 ---- ---- .160A .160A .200 -.440 .640 7425 ---- ---- .220A .220A .270 -.500 .770 7450 ---- ---- .270A .270A .350 -.550 .900 7475 ---- ---- .360A .360A .440 -.610 1.050 7500 ---- 1.230B .440A .440A .550 -.650 1.200 7525 ---- 1.410B .540A .540A .680 -.680 1.360 7550 ---- 1.610B .670A .670A .820 -.720 1.540 7575 ---- 1.820B .800A .800A .970 -.750 1.720 7600 ---- 2.030B .950A 2.030B 1.140 -.770 1.910 7625 ---- ---- ---- 1.120A 1.320 UNCH ---- 7650 ---- 2.470B 1.290A 2.470B 1.500 -.800 2.300 7700 ---- 2.940B 1.660A 2.940B 1.900 -.820 2.720 7750 ---- 3.410B 2.070A 3.410B 2.330 -.820 3.150 7800 ---- 3.890B 2.500A 3.890B 2.780 -.820 3.600 7850 ---- 4.380B 2.950A 4.380B 3.250 -.810 4.060 7900 ---- 4.880B 3.420A 4.880B 3.720 -.810 4.530 7950 ---- 5.370B 3.890A 5.370B 4.210 -.800 5.010 8000 ---- 5.870B 4.380A 5.870B 4.700 -.790 5.490 8050 ---- 6.220B 4.870A 6.220B 5.190 -.780 5.970 8100 ---- 6.720B 5.360A 6.720B 5.680 -.780 6.460 8150 ---- ---- ---- 5.860A 6.180 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 8.290 +.770 7.520 6750 ---- ---- ---- ---- 7.790 +.760 7.030 6800 ---- ---- 6.120A 6.120A 7.290 +.760 6.530 6850 ---- 6.150B 5.620A 5.620A 6.790 +.750 6.040 6900 ---- 6.200B 5.130A 5.130A 6.290 +.750 5.540 6950 ---- 6.140B 4.640A 4.640A 5.800 +.740 5.060 7000 ---- 5.640B 4.160A 4.160A 5.310 +.730 4.580 7050 ---- 5.140B 3.690A 3.690A 4.810 +.710 4.100 7100 ---- 4.650B 3.230A 3.230A 4.330 +.680 3.650 7150 ---- 4.170B 2.800A 2.800A 3.850 +.650 3.200 7200 ---- 3.700B 2.390A 2.390A 3.390 +.600 2.790 7225 ---- 3.460B 2.190A 2.190A 3.160 +.570 2.590 7250 ---- 3.230B 2.010A 2.010A 2.940 +.550 2.390 7275 ---- 3.010B 1.830A 1.830A 2.730 +.520 2.210 7300 ---- 2.790B 1.660A 1.660A 2.520 +.490 2.030 7325 ---- 2.580B 1.510A 1.510A 2.320 +.460 1.860 7350 ---- 2.380B 1.360A 1.360A 2.130 +.430 1.700 7375 ---- 2.180B 1.220A 1.220A 1.940 +.390 1.550 7400 ---- 1.990B 1.090A 1.090A 1.770 +.360 1.410 7425 ---- 1.820B .970A .970A 1.600 +.320 1.280 7450 ---- 1.650B .870A .870A 1.450 +.290 1.160 7475 ---- 1.510B .770A .770A 1.310 +.260 1.050 7500 ---- 1.360B .690A .690A 1.180 +.240 .940 7525 ---- 1.220B .610A .610A 1.050 +.200 .850 7550 ---- 1.100B .540A .540A .940 +.180 .760 7575 ---- .980B .480A .480A .840 +.160 .680 7600 ---- .860B .430A .430A .750 +.140 .610 7625 ---- ---- ---- .390A .670 UNCH ---- 7650 ---- .690B .340A .340A .590 +.100 .490 7700 ---- .540B .260A .260A .460 +.070 .390 7750 ---- .420B .200A .200A .360 +.050 .310 7800 ---- .330B .160A .160A .280 +.040 .240 7850 ---- .250B .120A .120A .220 +.030 .190 7900 ---- .190B .100A .100A .170 +.020 .150 7950 ---- .140B .070A .070A .130 +.010 .120 8000 ---- .110B .060A .060A .100 UNCH .100 8050 ---- ---- .045A .045A .080 UNCH .080 8100 ---- ---- .035A .035A .060 UNCH .060 8150 ---- ---- ---- .035A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.015 .015 6950 ---- ---- .015A .015A .005 -.020 .025 7000 ---- ---- .020A .020A .010 -.030 .040 7050 ---- ---- .025A .025A .015 -.055 .070 7100 ---- ---- .040A .040A .030 -.080 .110 7150 ---- ---- .050A .050A .050 -.120 .170 7200 ---- ---- .070A .070A .090 -.150 .240 7225 ---- ---- .100A .100A .110 -.180 .290 7250 ---- ---- .120A .120A .140 -.210 .350 7275 ---- ---- .150A .150A .170 -.240 .410 7300 ---- ---- .180A .180A .210 -.280 .490 7325 ---- ---- .220A .220A .260 -.310 .570 7350 ---- .670B .270A .270A .320 -.340 .660 7375 ---- .780B .320A .320A .380 -.380 .760 7400 ---- .910B .390A .390A .460 -.410 .870 7425 ---- 1.040B .460A .460A .540 -.440 .980 7450 ---- 1.190B .540A .540A .640 -.470 1.110 7475 ---- 1.340B .630A .630A .750 -.500 1.250 7500 ---- 1.510B .740A 1.510B .860 -.530 1.390 7525 ---- 1.680B .850A 1.680B .990 -.550 1.540 7550 ---- 1.860B .970A 1.860B 1.130 -.580 1.710 7575 ---- 2.050B 1.100A 2.050B 1.280 -.600 1.880 7600 ---- 2.250B 1.250A 2.250B 1.430 -.620 2.050 7625 ---- ---- ---- 1.400A 1.600 UNCH ---- 7650 ---- 2.660B 1.570A 2.660B 1.770 -.660 2.430 7700 ---- 3.090B 1.920A 3.090B 2.140 -.690 2.830 7750 ---- 3.540B 2.310A 3.540B 2.540 -.700 3.240 7800 ---- 3.990B 2.710A 3.990B 2.960 -.720 3.680 7850 ---- 4.460B 3.130A 4.460B 3.390 -.740 4.130 7900 ---- 4.930B 3.570A 4.930B 3.840 -.750 4.590 7950 ---- 5.410B 4.010A 5.410B 4.300 -.750 5.050 8000 ---- 5.900B 4.470A 5.900B 4.770 -.760 5.530 8050 ---- 6.380B 4.940A 6.380B 5.250 -.760 6.010 8100 ---- 6.870B 5.410A 6.870B 5.730 -.760 6.490 8150 ---- ---- ---- 5.900A 6.210 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 8.640B 7.130A 7.130A 8.310 +.770 7.540 6750 ---- 8.140B 6.630A 6.630A 7.810 +.760 7.050 6800 ---- 7.640B 6.130A 6.130A 7.310 +.760 6.550 6850 ---- 7.140B 5.630A 5.630A 6.810 +.760 6.050 6900 ---- 6.640B 5.130A 5.130A 6.310 +.760 5.550 6950 ---- 6.150B 4.630A 4.630A 5.810 +.760 5.050 7000 ---- 5.650B 4.130A 4.130A 5.310 +.760 4.550 7050 ---- 5.150B 3.630A 3.630A 4.810 +.760 4.050 7100 ---- 4.650B 3.140A 3.140A 4.310 +.750 3.560 7150 ---- 4.150B 2.650A 2.650A 3.810 +.740 3.070 7200 ---- 3.650B 2.180A 2.180A 3.310 +.710 2.600 7225 ---- 3.400B 1.950A 1.950A 3.060 +.690 2.370 7250 ---- 3.150B 1.730A 1.730A 2.820 +.670 2.150 7275 ---- 2.900B 1.520A 1.520A 2.570 +.620 1.950 7300 ---- 2.650B 1.320A 1.320A 2.330 +.580 1.750 7325 ---- 2.410B 1.130A 1.130A 2.090 +.520 1.570 7350 ---- 2.170B .960A .960A 1.860 +.460 1.400 7375 ---- 1.930B .800A .800A 1.640 +.400 1.240 7400 ---- 1.700B .670A .670A 1.420 +.320 1.100 39 7425 ---- 1.480B .550A .550A 1.220 +.250 .970 63 7450 ---- 1.270B .450A .450A 1.040 +.180 .860 56 7475 ---- 1.080B .350A .350A .870 +.110 .760 82 7500 .300 .900B .280A .900B .720 +.050 1 .670 1 84 7525 ---- .740B .220A .220A .590 UNCH .590 83 7550 ---- .600B .170A .170A .480 -.040 .520 1 85 7575 ---- .480B .130A .130A .380 -.070 .450 2 84 7600 ---- ---- .100A .100A .300 -.100 .400 82 7625 .260 .260 .080A .240A .230 -.120 300 .350 637 7650 .190 .230B .060A .160 .180 -.120 16 .300 61 7675 ---- ---- .040A .040A .140 -.120 .260 80 7700 .100 .130B .030A .100A .110 -.120 8 .230 71 7725 ---- ---- .025A .025A .080 -.120 .200 79 7750 .070 .070 .020A .060 .060 -.110 52 .170 27 7775 .040 .040 .020A .040 .045 -.105 47 .150 101 7800 .040 .040 .015A .030A .035 -.095 12 .130 95 7850 ---- ---- .015A .015A .020 -.070 .090 155 7900 ---- ---- .010A .010A .010 -.060 .070 13 153 7950 ---- ---- .010A .010A .005 -.045 .050 2 163 8000 ---- ---- .010A .010A .005 -.030 .035 51 8050 ---- ---- .010A .010A CAB -.025 .025 8 8100 ---- ---- .010A .010A CAB -.020 .020 3 8150 ---- ---- .010A .010A CAB -.015 .015 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 436 19 2342 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .010A .010A CAB -.025 .025 7200 ---- ---- .010A .010A CAB -.050 .050 62 7225 ---- ---- .010A .010A CAB -.080 .080 38 7250 ---- ---- .010A .010A .005 -.105 .110 91 7275 ---- ---- .015A .015A .010 -.140 .150 90 7300 .170 .170 .015A .015A .015 -.185 3 .200 89 7325 ---- ---- .025A .025A .025 -.245 .270 88 7350 ---- ---- .030A .030A .045 -.305 .350 87 7375 ---- ---- .050A .050A .070 -.370 .440 87 7400 .380 .470B .080A .080A .110 -.440 1 .550 1 47 7425 .530 .530 .110A .110A .160 -.510 500 .670 563 7450 ---- ---- .160A .160A .220 -.590 .810 29 7475 ---- ---- .220A .220A .310 -.650 .960 2 7500 ---- ---- .300A .300A .410 -.710 1.120 7525 ---- 1.300B .400A .400A .530 -.760 1.290 7550 ---- 1.510B .500A .500A .660 -.810 1.470 7575 ---- 1.730B .640A .640A .820 -.830 1.650 7600 ---- 1.950B .790A .790A .980 -.870 1.850 7625 ---- 2.180B .960A 2.180B 1.170 -.880 2.050 7650 ---- 2.410B 1.140A 2.410B 1.370 -.880 2.250 7675 ---- 2.650B 1.330A 2.650B 1.570 -.890 2.460 7700 ---- 2.890B 1.520A 2.890B 1.790 -.890 2.680 1 7725 ---- 3.140B 1.740A 3.140B 2.010 -.890 2.900 7750 ---- 3.380B 1.960A 3.380B 2.240 -.880 3.120 7775 ---- 3.630B 2.190A 3.630B 2.480 -.870 3.350 7800 ---- 3.870B 2.410A 3.870B 2.720 -.850 3.570 7850 ---- 4.370B 2.890A 4.370B 3.200 -.840 4.040 7900 ---- 4.870B 3.380A 4.870B 3.690 -.820 4.510 7950 ---- 5.370B 3.860A 5.370B 4.190 -.800 4.990 8000 ---- 5.870B 4.360A 5.870B 4.680 -.800 5.480 8050 ---- 6.360B 4.840A 6.360B 5.180 -.790 5.970 8100 ---- 6.860B 5.350A 6.860B 5.680 -.780 6.460 8150 ---- 7.360B 5.850A 7.360B 6.180 -.780 6.960 10 8200 ---- 7.860B 6.350A 7.860B 6.680 -.770 7.450 8250 ---- 8.360B 6.850A 8.360B 7.180 -.770 7.950 8300 ---- 8.860B 7.350A 8.860B 7.680 -.770 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 1 1284 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 8.300 +.760 7.540 6750 ---- ---- ---- ---- 7.800 +.760 7.040 6800 ---- ---- ---- ---- 7.300 +.760 6.540 6850 ---- ---- ---- ---- 6.810 +.770 6.040 6900 ---- ---- ---- ---- 6.310 +.770 5.540 6950 ---- ---- 4.770A 4.770A 5.810 +.770 5.040 7000 ---- ---- 4.130A 4.130A 5.310 +.760 4.550 7050 ---- 4.160B 3.640A 3.640A 4.810 +.750 4.060 7100 ---- 4.160B 3.160A 3.160A 4.310 +.740 3.570 7150 ---- 4.150B 2.690A 2.690A 3.810 +.710 3.100 7200 ---- 3.650B 2.240A 2.240A 3.320 +.660 2.660 7225 ---- 3.410B 2.020A 2.020A 3.080 +.640 2.440 7250 ---- 3.160B 1.820A 1.820A 2.840 +.600 2.240 7275 ---- 2.920B 1.620A 1.620A 2.600 +.560 2.040 7300 ---- 2.690B 1.440A 1.440A 2.370 +.520 1.850 7325 ---- 2.450B 1.270A 1.270A 2.150 +.470 1.680 7350 ---- 2.230B 1.100A 1.100A 1.940 +.430 1.510 7375 ---- 2.010B .950A .950A 1.730 +.370 1.360 7400 ---- 1.800B .820A .820A 1.540 +.320 1.220 20 7425 ---- 1.600B .710A .710A 1.350 +.270 1.080 28 7450 1.040 1.410B .590A 1.410B 1.190 +.230 60 .960 28 7475 .890 1.230B .500A 1.230B 1.030 +.180 55 .850 35 7500 ---- 1.080B .430A .430A .890 +.140 .750 27 7525 .640 .930B .360A .930B .770 +.110 47 .660 27 7550 ---- .800B .300A .300A .660 +.080 .580 27 7575 .610 .680B .250A .540B .560 +.050 7 .510 20 7600 ---- .580B .210A .210A .480 +.030 .450 27 7625 ---- .490B .170A .170A .400 +.010 .390 8 7650 ---- .410B .140A .140A .340 UNCH .340 26 7675 .290 .340B .120A .260A .290 -.010 4 .300 5 7700 .240 .290B .100A .290B .240 -.020 1 .260 15 7725 .200 .240B .080A .200 .200 -.030 26 .230 7750 .170 .170 .060A .160A .170 -.030 38 .200 7800 ---- ---- .045A .045A .120 -.030 .150 106 7850 .040 .100 .035A .080 .080 -.030 11 .110 40 7900 .025 .060B .025 .060B .060 -.030 5 .090 27 7950 .030 .030 .020A .030 .040 -.020 39 .060 16 8000 .020 .020 .015A .020 .025 -.025 77 .050 2 2 8050 .015 .015 .015 .015 .020 -.015 47 .035 8100 ---- ---- .010A .010A .010 -.020 .030 8150 ---- ---- .010A .010A .010 -.010 .020 8200 ---- ---- .010A .010A .005 -.010 .015 8250 ---- ---- .010A .010A .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 2 484 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- .010A .010A CAB -.030 .030 7150 ---- ---- .015A .015A .005 -.055 .060 60 7200 ---- ---- .025A .025A .010 -.100 .110 44 7225 .015 .015 .015 .015 .020 -.130 7 .150 12 7250 ---- ---- .030A .030A .030 -.160 .190 29 7275 .050 .050 .035A .045A .045 -.195 10 .240 29 7300 ---- ---- .045A .045A .060 -.250 .310 29 7325 ---- ---- .070A .070A .090 -.290 .380 29 7350 ---- ---- .090A .090A .120 -.340 .460 28 7375 ---- ---- .120A .120A .170 -.390 .560 28 7400 ---- ---- .160A .160A .220 -.450 .670 8 7425 ---- ---- .220A .220A .290 -.490 .780 7450 ---- .920B .280A .280A .370 -.540 .910 7475 ---- 1.080B .360A .360A .470 -.580 1.050 7500 ---- 1.250B .450A .450A .580 -.620 1.200 7525 ---- 1.440B .560A .560A .700 -.660 1.360 7550 ---- 1.630B .680A .680A .840 -.690 1.530 7575 ---- 1.840B .810A 1.840B .990 -.720 1.710 7600 ---- 2.050B .960A 2.050B 1.160 -.740 1.900 7625 ---- 2.270B 1.140A 2.270B 1.340 -.750 2.090 7650 ---- 2.490B 1.320A 2.490B 1.520 -.770 2.290 7675 ---- 2.720B 1.500A 2.720B 1.720 -.770 2.490 7700 ---- 2.950B 1.690A 2.950B 1.920 -.790 2.710 7725 ---- 3.180B 1.890A 3.180B 2.130 -.790 2.920 7750 ---- 3.420B 2.090A 3.420B 2.350 -.790 3.140 7800 ---- 3.900B 2.520A 3.900B 2.800 -.790 3.590 7850 ---- 4.390B 2.970A 4.390B 3.260 -.800 4.060 7900 ---- 4.880B 3.430A 4.880B 3.730 -.800 4.530 7950 ---- 5.370B 3.910A 5.370B 4.220 -.790 5.010 8000 ---- 5.870B 4.390A 5.870B 4.700 -.790 5.490 8050 ---- 6.350B 4.880A 6.350B 5.190 -.790 5.980 8100 ---- 6.720B 5.370A 6.720B 5.690 -.780 6.470 8150 ---- 7.220B 5.860A 7.220B 6.180 -.780 6.960 8200 ---- 7.720B 6.350A 7.720B 6.680 -.770 7.450 8250 ---- 8.220B 6.850A 8.220B 7.180 -.770 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 296 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 8.300 +.770 7.530 6750 ---- ---- ---- ---- 7.800 +.770 7.030 6800 ---- ---- ---- ---- 7.300 +.760 6.540 6850 ---- ---- 5.760A 5.760A 6.800 +.760 6.040 6900 ---- ---- 5.130A 5.130A 6.300 +.760 5.540 6950 ---- 5.180B 4.640A 4.640A 5.800 +.750 5.050 7000 ---- 5.350B 4.150A 4.150A 5.300 +.730 4.570 7050 ---- 5.150B 3.670A 3.670A 4.810 +.720 4.090 7100 ---- 4.650B 3.200A 3.200A 4.320 +.700 3.620 7150 ---- 4.160B 2.750A 2.750A 3.830 +.670 3.160 7200 ---- 3.680B 2.320A 2.320A 3.360 +.630 2.730 7225 ---- 3.430B 2.120A 2.120A 3.130 +.610 2.520 7250 ---- 3.200B 1.930A 1.930A 2.900 +.580 2.320 7275 ---- 2.970B 1.750A 1.750A 2.680 +.550 2.130 7300 ---- 2.750B 1.580A 1.580A 2.460 +.510 1.950 7325 ---- 2.530B 1.410A 1.410A 2.260 +.480 1.780 7350 ---- 2.310B 1.260A 1.260A 2.060 +.440 1.620 7375 ---- 2.120B 1.120A 1.120A 1.870 +.400 1.470 7400 ---- 1.910B .990A .990A 1.690 +.360 1.330 7425 ---- 1.730B .870A .870A 1.520 +.320 1.200 7450 ---- 1.560B .770A .770A 1.360 +.270 1.090 7475 ---- 1.410B .670A .670A 1.220 +.240 .980 7500 ---- 1.260B .580A .580A 1.080 +.200 .880 7525 ---- 1.120B .510A .510A .960 +.170 .790 7550 ---- .990B .450A .450A .850 +.140 .710 7575 ---- .870B .380A .380A .750 +.110 .640 7600 ---- .770B .330A .330A .660 +.090 .570 7625 ---- .670B .290A .290A .580 +.070 .510 7650 ---- .590B .260A .260A .500 +.040 .460 7675 ---- .510B .220A .220A .440 +.030 .410 7700 ---- .450B .190A .190A .380 +.020 .360 7750 ---- .340B .140A .140A .290 UNCH .290 7800 ---- .260B .110A .110A .220 -.010 .230 7850 ---- .190B .080A .080A .170 -.010 .180 7900 ---- ---- .060A .060A .120 -.020 .140 7950 ---- ---- .045A .045A .090 -.020 .110 2 2 8000 ---- ---- .035A .035A .070 -.010 .080 2 2 8050 ---- ---- .030A .030A .050 -.010 .060 2 2 8100 ---- ---- .025A .025A .040 -.005 .045 8150 ---- ---- .020A .020A .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- .015A .015A .005 -.025 .030 7050 ---- ---- .020A .020A .005 -.040 .045 7100 ---- ---- .025A .025A .015 -.065 .080 7150 ---- ---- .035A .035A .030 -.090 .120 7200 ---- ---- .050A .050A .050 -.130 .180 7225 ---- ---- .060A .060A .070 -.160 .230 7250 ---- ---- .070A .070A .090 -.190 .280 7275 ---- ---- .100A .100A .120 -.220 .340 7300 ---- ---- .120A .120A .150 -.250 .400 7325 ---- ---- .160A .160A .200 -.280 .480 7350 ---- ---- .200A .200A .250 -.320 .570 7375 ---- .680B .240A .240A .310 -.360 .670 7400 ---- .800B .310A .310A .380 -.400 .780 7425 ---- .940B .370A .370A .460 -.440 .900 7450 ---- 1.080B .450A .450A .550 -.490 1.040 7475 ---- 1.240B .540A .540A .650 -.530 1.180 7500 ---- 1.410B .640A .640A .770 -.560 1.330 7525 ---- 1.580B .740A .740A .890 -.600 1.490 7550 ---- 1.770B .880A .880A 1.030 -.630 1.660 7575 ---- 1.970B 1.000A 1.970B 1.180 -.650 1.830 7600 ---- 2.170B 1.150A 2.170B 1.340 -.680 2.020 7625 ---- 2.380B 1.300A 2.380B 1.510 -.700 2.210 7650 ---- 2.590B 1.480A 2.590B 1.690 -.710 2.400 7675 ---- 2.810B 1.650A 2.810B 1.870 -.730 2.600 7700 ---- 3.030B 1.830A 3.030B 2.070 -.740 2.810 7750 ---- 3.480B 2.220A 3.480B 2.470 -.760 3.230 7800 ---- 3.950B 2.630A 3.950B 2.900 -.770 3.670 7850 ---- 4.420B 3.060A 4.420B 3.340 -.780 4.120 7900 ---- 4.900B 3.510A 4.900B 3.800 -.780 4.580 7950 ---- 5.390B 3.970A 5.390B 4.270 -.770 5.040 8000 ---- 5.880B 4.440A 5.880B 4.740 -.780 5.520 8050 ---- 6.370B 4.910A 6.370B 5.230 -.770 6.000 8100 ---- 6.870B 5.390A 6.870B 5.710 -.770 6.480 8150 ---- 7.360B 5.880A 7.360B 6.200 -.770 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL KR2 MAR23 KRW/USD Weekly Friday Options - Wk 2 CALL 655 ---- ---- ---- ---- 1009 UNCH ---- 660 ---- ---- ---- ---- 959 UNCH ---- 665 ---- ---- ---- ---- 909 UNCH ---- 670 ---- ---- ---- ---- 859 UNCH ---- 675 ---- ---- ---- ---- 809 UNCH ---- 680 ---- ---- ---- ---- 759 UNCH ---- 685 ---- ---- ---- ---- 709 UNCH ---- 690 ---- ---- ---- ---- 659 UNCH ---- 695 ---- ---- ---- ---- 609 UNCH ---- 700 ---- ---- ---- ---- 559 UNCH ---- 705 ---- ---- ---- ---- 509 UNCH ---- 710 ---- ---- ---- ---- 459 UNCH ---- 715 ---- ---- ---- ---- 409 UNCH ---- 720 ---- ---- ---- ---- 359 UNCH ---- 725 ---- ---- ---- ---- 309 UNCH ---- 730 ---- ---- ---- ---- 259 UNCH ---- 735 ---- ---- ---- ---- 209 UNCH ---- 740 ---- ---- ---- ---- 159 UNCH ---- 745 ---- ---- ---- ---- 109 UNCH ---- 750 ---- ---- ---- ---- 59 UNCH ---- 755 ---- ---- ---- ---- 9 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR2 MAR23 KRW/USD Weekly Friday Options - Wk 2 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 41 UNCH ---- 765 ---- ---- ---- ---- 91 UNCH ---- 770 ---- ---- ---- ---- 141 UNCH ---- 775 ---- ---- ---- ---- 191 UNCH ---- 780 ---- ---- ---- ---- 241 UNCH ---- 785 ---- ---- ---- ---- 291 UNCH ---- 790 ---- ---- ---- ---- 341 UNCH ---- 795 ---- ---- ---- ---- 391 UNCH ---- 800 ---- ---- ---- ---- 441 UNCH ---- 805 ---- ---- ---- ---- 491 UNCH ---- 810 ---- ---- ---- ---- 541 UNCH ---- 815 ---- ---- ---- ---- 591 UNCH ---- 820 ---- ---- ---- ---- 641 UNCH ---- 825 ---- ---- ---- ---- 691 UNCH ---- 830 ---- ---- ---- ---- 741 UNCH ---- 835 ---- ---- ---- ---- 791 UNCH ---- 840 ---- ---- ---- ---- 841 UNCH ---- 845 ---- ---- ---- ---- 891 UNCH ---- 850 ---- ---- ---- ---- 941 UNCH ---- 855 ---- ---- ---- ---- 991 UNCH ---- 860 ---- ---- ---- ---- 1041 UNCH ---- 865 ---- ---- ---- ---- 1091 UNCH ---- 870 ---- ---- ---- ---- 1141 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4600 ---- ---- ---- ---- 738 -87 825 4650 ---- ---- ---- ---- 688 -87 775 4700 ---- ---- ---- ---- 638 -87 725 4750 ---- ---- ---- ---- 588 -87 675 4800 ---- ---- ---- ---- 538 -87 625 4850 ---- ---- ---- ---- 488 -87 575 4900 ---- ---- ---- ---- 438 -87 525 4950 ---- ---- ---- ---- 388 -87 475 5000 ---- ---- ---- ---- 338 -87 425 5050 ---- ---- ---- ---- 288 -87 375 5100 ---- ---- ---- ---- 238 -87 325 5150 ---- ---- ---- ---- 188 -87 275 5200 ---- ---- ---- ---- 138 -87 225 5250 ---- ---- ---- ---- 88 -88 176 5300 ---- ---- 50A 50A 38 -89 127 5350 ---- ---- 50A 50A -80 80 5400 ---- ---- ---- ---- -39 39 5450 ---- ---- ---- ---- -11 11 5500 ---- ---- ---- ---- -1 1 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- -1 1 5300 ---- ---- ---- ---- -2 2 5350 ---- ---- ---- ---- 12 +7 5 5400 ---- ---- ---- ---- 62 +48 14 5450 ---- ---- ---- ---- 112 +76 36 5500 ---- ---- ---- ---- 162 +86 76 5550 ---- ---- ---- ---- 212 +87 125 5600 ---- ---- ---- ---- 262 +87 175 5650 ---- ---- ---- ---- 312 +87 225 5700 ---- ---- ---- ---- 362 +87 275 5750 ---- ---- ---- ---- 412 +87 325 5800 ---- ---- ---- ---- 462 +87 375 5850 ---- ---- ---- ---- 512 +87 425 5900 ---- ---- ---- ---- 562 +87 475 5950 ---- ---- ---- ---- 612 +87 525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4750 ---- ---- ---- ---- 552 -122 674 4800 ---- ---- ---- ---- 502 -122 624 4850 ---- ---- ---- ---- 453 -121 574 4900 ---- ---- ---- ---- 404 -121 525 4950 ---- ---- ---- ---- 354 -121 475 5000 ---- ---- ---- ---- 306 -119 425 5050 ---- ---- ---- ---- 258 -117 375 5100 ---- ---- ---- ---- 212 -113 325 5150 ---- ---- ---- ---- 167 -109 276 5200 ---- ---- ---- ---- 125 -103 228 5250 ---- ---- ---- ---- 87 -94 181 5300 ---- ---- 50A 50A 55 -81 136 5350 ---- ---- 28A 28A 31 -64 95 5400 ---- ---- 15A 15A 15 -45 60 5450 ---- ---- 14A 14A 7 -26 33 5500 ---- ---- ---- ---- 3 -13 16 5550 ---- ---- ---- ---- 1 -6 7 5600 ---- ---- ---- ---- CAB -3 3 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4750 ---- ---- ---- ---- 1 +1 CAB 4800 ---- ---- ---- ---- 1 +1 CAB 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 2 +2 CAB 4950 ---- ---- ---- ---- 3 +3 CAB 5000 ---- ---- ---- ---- 4 +4 CAB 5050 ---- ---- ---- ---- 6 +6 CAB 5100 ---- ---- ---- ---- 10 +9 1 5150 ---- ---- ---- ---- 15 +13 2 5200 ---- 20B ---- 20B 23 +20 3 5250 ---- 32B ---- 32B 35 +29 6 5300 ---- 50B ---- 50B 53 +42 11 5350 ---- 65B ---- 65B 79 +59 20 5400 ---- ---- ---- ---- 113 +78 35 5450 ---- ---- ---- ---- 154 +96 58 5500 ---- ---- ---- ---- 200 +109 91 5550 ---- ---- ---- ---- 249 +117 132 5600 ---- ---- ---- ---- 298 +120 178 5650 ---- ---- ---- ---- 348 +122 226 5700 ---- ---- ---- ---- 398 +123 275 5750 ---- ---- ---- ---- 448 +123 325 5800 ---- ---- ---- ---- 498 +123 375 5850 ---- ---- ---- ---- 548 +123 425 5900 ---- ---- ---- ---- 598 +123 475 5950 ---- ---- ---- ---- 648 +123 525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4800 ---- ---- ---- ---- 504 -120 624 4850 ---- ---- ---- ---- 455 -120 575 4900 ---- ---- ---- ---- 406 -119 525 4950 ---- ---- ---- ---- 358 -117 475 5000 ---- ---- ---- ---- 311 -115 426 5050 ---- ---- ---- ---- 265 -112 377 5100 ---- ---- ---- ---- 220 -108 328 5150 ---- ---- ---- ---- 177 -104 281 5200 ---- ---- ---- ---- 137 -97 234 5250 ---- ---- ---- ---- 101 -87 188 5300 ---- ---- 68A 68A 70 -75 145 5350 ---- ---- 43A 43A 46 -59 105 5400 ---- ---- 26A 26A 28 -43 71 5450 ---- ---- 18A 18A 15 -29 44 5500 ---- ---- ---- ---- 8 -17 25 5550 ---- ---- ---- ---- 3 -10 13 5600 ---- ---- ---- ---- 1 -5 6 5650 ---- ---- ---- ---- CAB -2 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4800 ---- ---- ---- ---- 3 +3 CAB 4850 ---- ---- ---- ---- 4 +3 1 4900 ---- ---- ---- ---- 5 +4 1 4950 ---- ---- ---- ---- 7 +6 1 5000 ---- ---- ---- ---- 10 +8 2 5050 ---- ---- ---- ---- 13 +10 3 5100 ---- ---- ---- ---- 18 +14 4 5150 ---- 23B ---- 23B 25 +19 6 5200 ---- 33B ---- 33B 35 +26 9 5250 ---- 46B ---- 46B 49 +35 14 5300 ---- 65B ---- 65B 68 +48 20 5350 ---- 88B ---- 88B 94 +64 30 5400 ---- ---- ---- ---- 126 +80 46 5450 ---- ---- ---- ---- 163 +94 69 5500 ---- ---- ---- ---- 205 +105 100 5550 ---- ---- ---- ---- 251 +113 138 5600 ---- ---- ---- ---- 299 +119 180 5650 ---- ---- ---- ---- 347 +120 227 5700 ---- ---- ---- ---- 397 +122 275 5750 ---- ---- ---- ---- 447 +123 324 5800 ---- ---- ---- ---- 497 +123 374 5850 ---- ---- ---- ---- 547 +123 424 5900 ---- ---- ---- ---- 597 +123 474 5950 ---- ---- ---- ---- 647 +123 524 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4800 ---- ---- ---- ---- 507 -117 624 4850 ---- ---- ---- ---- 458 -116 574 4900 ---- ---- ---- ---- 410 -115 525 4950 ---- ---- ---- ---- 363 -113 476 5000 ---- ---- ---- ---- 317 -110 427 5050 ---- ---- ---- ---- 272 -107 379 5100 ---- ---- ---- ---- 228 -103 331 5150 ---- ---- ---- ---- 186 -98 284 5200 ---- ---- ---- ---- 146 -92 238 5250 ---- ---- 109A 109A 111 -83 194 5300 ---- ---- 78A 78A 80 -72 152 5350 ---- ---- 54A 54A 55 -59 114 5400 ---- ---- 34A 34A 36 -45 81 5450 ---- ---- 22A 22A 23 -31 54 5500 ---- ---- 21A 21A 13 -21 34 5550 ---- ---- ---- ---- 7 -13 20 5600 ---- ---- ---- ---- 4 -6 10 5650 ---- ---- ---- ---- 2 -3 5 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4800 ---- ---- ---- ---- 6 +5 1 4850 ---- ---- ---- ---- 8 +7 1 4900 ---- ---- ---- ---- 10 +8 2 4950 ---- ---- ---- ---- 12 +10 2 5000 ---- ---- ---- ---- 16 +13 3 5050 ---- ---- ---- ---- 20 +15 5 5100 ---- ---- ---- ---- 26 +19 7 5150 ---- 31B ---- 29B 34 +25 9 5200 ---- 41B ---- 41B 45 +31 14 5250 ---- 56B ---- 56B 59 +40 19 5300 ---- 74B ---- 74B 78 +50 28 5350 ---- 99B ---- 99B 103 +64 39 5400 ---- 94B ---- 94B 134 +78 56 5450 ---- ---- ---- ---- 170 +91 79 5500 ---- ---- ---- ---- 211 +102 109 5550 ---- ---- ---- ---- 254 +110 144 5600 ---- ---- ---- ---- 301 +116 185 5650 ---- ---- ---- ---- 349 +120 229 5700 ---- ---- ---- ---- 398 +122 276 5750 ---- ---- ---- ---- 447 +122 325 5800 ---- ---- ---- ---- 497 +123 374 5850 ---- ---- ---- ---- 547 +123 424 5900 ---- ---- ---- ---- 596 +122 474 5950 ---- ---- ---- ---- 646 +122 524 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1796 -122 1918 3550 ---- ---- ---- ---- 1746 -122 1868 3600 ---- ---- ---- ---- 1696 -122 1818 3650 ---- ---- ---- ---- 1646 -123 1769 3700 ---- ---- ---- ---- 1596 -123 1719 3750 ---- ---- ---- ---- 1547 -122 1669 3800 ---- ---- ---- ---- 1497 -122 1619 3850 ---- ---- ---- ---- 1447 -122 1569 3900 ---- ---- ---- ---- 1397 -123 1520 3950 ---- ---- ---- ---- 1347 -123 1470 4000 ---- ---- ---- ---- 1297 -123 1420 4050 ---- ---- ---- ---- 1248 -122 1370 4100 ---- ---- ---- ---- 1198 -122 1320 4150 ---- ---- ---- ---- 1148 -122 1270 4200 ---- ---- ---- ---- 1099 -122 1221 4250 ---- ---- ---- ---- 1049 -122 1171 4300 ---- ---- ---- ---- 999 -122 1121 4350 ---- ---- ---- ---- 950 -121 1071 4400 ---- ---- ---- ---- 900 -121 1021 4450 ---- ---- ---- ---- 851 -120 971 4500 ---- ---- ---- ---- 801 -121 922 4550 ---- ---- ---- ---- 752 -120 872 4600 ---- ---- ---- ---- 702 -121 823 4650 ---- ---- ---- ---- 653 -120 773 4700 ---- ---- ---- ---- 604 -119 723 4750 ---- ---- ---- ---- 556 -118 674 4800 ---- ---- ---- ---- 507 -118 625 4850 ---- ---- ---- ---- 459 -116 575 4900 ---- ---- ---- ---- 412 -114 526 4950 ---- ---- ---- ---- 365 -112 477 5000 ---- ---- ---- ---- 319 -110 429 1 5050 ---- ---- ---- ---- 274 -107 381 5100 ---- ---- ---- ---- 231 -103 334 5150 ---- ---- ---- ---- 190 -97 287 5200 ---- ---- ---- ---- 151 -91 242 5250 ---- ---- 116A 116A 116 -83 199 5300 ---- ---- 84A 84A 86 -72 158 5350 ---- ---- 59A 59A 61 -59 120 11 5400 ---- ---- 40A 40A 41 -46 87 5450 ---- ---- 27A 27A 27 -33 60 1 5500 ---- ---- 23A 23A 16 -23 39 8 8 5550 ---- ---- ---- ---- 9 -15 24 5600 ---- ---- ---- ---- 5 -9 14 5650 ---- ---- ---- ---- 2 -5 7 5700 ---- ---- ---- ---- 1 -2 3 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1789 -121 1910 3550 ---- ---- ---- ---- 1739 -122 1861 3600 ---- ---- ---- ---- 1689 -122 1811 3650 ---- ---- ---- ---- 1640 -122 1762 3700 ---- ---- ---- ---- 1590 -122 1712 3750 ---- ---- ---- ---- 1540 -122 1662 3800 ---- ---- ---- ---- 1491 -122 1613 3850 ---- ---- ---- ---- 1442 -121 1563 3900 ---- ---- ---- ---- 1392 -121 1513 3950 ---- ---- ---- ---- 1343 -121 1464 4000 ---- ---- ---- ---- 1293 -121 1414 4050 ---- ---- ---- ---- 1244 -121 1365 4100 ---- ---- ---- ---- 1195 -121 1316 4150 ---- ---- ---- ---- 1145 -121 1266 4200 ---- ---- ---- ---- 1096 -121 1217 4250 ---- ---- ---- ---- 1047 -120 1167 4300 ---- ---- ---- ---- 997 -121 1118 4350 ---- ---- ---- ---- 948 -120 1068 4400 ---- ---- ---- ---- 899 -120 1019 4450 ---- ---- ---- ---- 851 -119 970 4500 ---- ---- ---- ---- 802 -118 920 4550 ---- ---- ---- ---- 753 -118 871 4600 ---- ---- ---- ---- 705 -117 822 4650 ---- ---- ---- ---- 657 -116 773 4700 ---- ---- ---- ---- 609 -116 725 4750 ---- ---- ---- ---- 562 -114 676 4800 ---- ---- ---- ---- 515 -113 628 4850 ---- ---- ---- ---- 469 -111 580 4900 ---- ---- ---- ---- 423 -109 532 1 4950 ---- ---- ---- ---- 379 -106 485 5000 ---- ---- ---- ---- 335 -103 438 5050 ---- ---- ---- ---- 293 -99 392 5100 ---- ---- ---- ---- 252 -95 347 5150 ---- ---- ---- ---- 213 -90 303 5200 ---- ---- ---- ---- 177 -84 261 5250 ---- ---- 143A 143A 144 -76 220 5300 ---- ---- 114A 114A 115 -66 181 5350 ---- ---- 90A 90A 89 -57 146 5400 ---- ---- 69A 69A 68 -46 114 5450 ---- ---- 51A 51A 50 -37 87 5500 ---- ---- 37A 37A 36 -29 65 5550 ---- ---- 32A 32A 25 -22 47 5600 ---- ---- ---- ---- 17 -16 33 5650 ---- ---- ---- ---- 11 -12 23 5700 ---- ---- ---- ---- 7 -8 15 5750 ---- ---- ---- ---- 4 -5 9 5800 ---- ---- ---- ---- 2 -3 5 5850 ---- ---- ---- ---- 1 -2 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1780 -121 1901 3550 ---- ---- ---- ---- 1730 -121 1851 3600 ---- ---- ---- ---- 1681 -121 1802 3650 ---- ---- ---- ---- 1632 -121 1753 3700 ---- ---- ---- ---- 1583 -120 1703 3750 ---- ---- ---- ---- 1534 -120 1654 3800 ---- ---- ---- ---- 1484 -121 1605 3850 ---- ---- ---- ---- 1435 -121 1556 3900 ---- ---- ---- ---- 1386 -121 1507 3950 ---- ---- ---- ---- 1337 -120 1457 4000 ---- ---- ---- ---- 1288 -120 1408 4050 ---- ---- ---- ---- 1239 -120 1359 4100 ---- ---- ---- ---- 1190 -120 1310 4150 ---- ---- ---- ---- 1141 -120 1261 4200 ---- ---- ---- ---- 1092 -120 1212 4250 ---- ---- ---- ---- 1044 -119 1163 4300 ---- ---- ---- ---- 995 -119 1114 4350 ---- ---- ---- ---- 947 -118 1065 4400 ---- ---- ---- ---- 899 -117 1016 4450 ---- ---- ---- ---- 850 -117 967 4500 ---- ---- ---- ---- 803 -116 919 4550 ---- ---- ---- ---- 755 -116 871 4600 ---- ---- ---- ---- 708 -114 822 4650 ---- ---- ---- ---- 661 -113 774 4700 ---- ---- ---- ---- 615 -112 727 4750 ---- ---- ---- ---- 569 -110 679 4800 ---- ---- ---- ---- 524 -108 632 4850 ---- ---- ---- ---- 479 -106 585 4900 ---- ---- ---- ---- 435 -104 539 4950 ---- ---- ---- ---- 393 -100 493 5000 ---- ---- ---- ---- 351 -97 448 5050 ---- ---- ---- ---- 311 -93 404 5100 ---- ---- ---- ---- 272 -89 361 1 5150 ---- ---- ---- ---- 235 -84 319 5200 ---- ---- ---- ---- 201 -78 279 5250 ---- ---- 173A 173A 169 -71 240 5300 ---- ---- 144A 144A 139 -65 204 5350 ---- ---- 118A 118A 114 -57 171 5400 102 103B 94A 103B 91 -49 1 140 1 5450 ---- ---- 75A 75A 72 -41 113 10 20 5500 ---- ---- 60A 60A 56 -34 90 5550 ---- ---- 47A 47A 44 -27 71 7 5600 ---- ---- 38A 38A 35 -19 54 50 5650 ---- ---- ---- ---- 28 -13 41 5700 25 25 25 25 22 -8 2 30 5750 23 23 23 23 18 -3 2 21 5800 ---- ---- ---- ---- 15 UNCH 15 5850 ---- ---- ---- ---- 12 +2 10 5900 ---- ---- ---- ---- 10 +3 7 5950 ---- ---- ---- ---- 8 +4 4 6000 ---- ---- ---- ---- 6 +3 3 6050 ---- ---- ---- ---- 5 +4 1 6100 ---- ---- ---- ---- 4 +3 1 6150 ---- ---- ---- ---- 4 +4 CAB 6200 ---- ---- ---- ---- 3 +3 CAB 6250 ---- ---- ---- ---- 2 +2 CAB 6300 ---- ---- ---- ---- 2 +2 CAB 6350 ---- ---- ---- ---- 2 +2 CAB 6400 ---- ---- ---- ---- 1 +1 CAB 6450 ---- ---- ---- ---- 1 +1 CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1731 -117 1848 3500 ---- ---- ---- ---- 1682 -117 1799 3550 ---- ---- ---- ---- 1633 -117 1750 3600 ---- ---- ---- ---- 1584 -117 1701 3650 ---- ---- ---- ---- 1535 -117 1652 3700 ---- ---- ---- ---- 1486 -117 1603 3750 ---- ---- ---- ---- 1437 -117 1554 3800 ---- ---- ---- ---- 1389 -116 1505 3850 ---- ---- ---- ---- 1340 -116 1456 3900 ---- ---- ---- ---- 1291 -116 1407 3950 ---- ---- ---- ---- 1242 -116 1358 4000 ---- ---- ---- ---- 1194 -115 1309 4050 ---- ---- ---- ---- 1145 -115 1260 4100 ---- ---- ---- ---- 1097 -115 1212 4150 ---- ---- ---- ---- 1048 -115 1163 4200 ---- ---- ---- ---- 1000 -114 1114 4250 ---- ---- ---- ---- 952 -114 1066 4300 ---- ---- ---- ---- 904 -113 1017 4350 ---- ---- ---- ---- 857 -112 969 4400 ---- ---- ---- ---- 809 -112 921 4450 ---- ---- ---- ---- 762 -111 873 4500 ---- ---- ---- ---- 716 -110 826 4550 ---- ---- ---- ---- 670 -108 778 4600 ---- ---- ---- ---- 624 -107 731 4650 ---- ---- ---- ---- 578 -107 685 4700 ---- ---- ---- ---- 534 -104 638 4750 ---- ---- ---- ---- 490 -103 593 4800 ---- ---- ---- ---- 447 -101 548 4850 ---- ---- ---- ---- 405 -98 503 4900 ---- ---- ---- ---- 364 -96 460 4950 ---- ---- ---- ---- 324 -93 417 5000 ---- ---- ---- ---- 286 -90 376 5050 ---- ---- ---- ---- 250 -86 336 5100 ---- ---- ---- ---- 216 -81 297 5150 ---- ---- 206A 206A 185 -76 261 5200 ---- ---- 177A 177A 156 -70 226 5250 ---- ---- 151A 151A 131 -62 193 5300 ---- ---- 128A 128A 108 -55 163 5350 ---- ---- 108A 108A 88 -48 136 5400 ---- ---- 91A 91A 71 -41 112 5450 ---- ---- 78A 78A 57 -33 90 5500 ---- ---- 66A 66A 45 -27 72 5550 ---- ---- ---- ---- 35 -21 56 5600 ---- ---- ---- ---- 26 -17 43 5650 ---- ---- ---- ---- 20 -12 32 5700 ---- ---- ---- ---- 14 -9 23 5750 ---- ---- ---- ---- 10 -6 16 5800 ---- ---- ---- ---- 7 -4 11 5850 ---- ---- ---- ---- 5 -2 7 5900 ---- ---- ---- ---- 3 -2 5 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1627 -116 1743 3600 ---- ---- ---- ---- 1579 -115 1694 3650 ---- ---- ---- ---- 1530 -116 1646 3700 ---- ---- ---- ---- 1481 -116 1597 3750 ---- ---- ---- ---- 1433 -115 1548 3800 ---- ---- ---- ---- 1384 -115 1499 3850 ---- ---- ---- ---- 1336 -115 1451 3900 ---- ---- ---- ---- 1288 -114 1402 3950 ---- ---- ---- ---- 1239 -114 1353 4000 ---- ---- ---- ---- 1191 -114 1305 4050 ---- ---- ---- ---- 1143 -113 1256 4100 ---- ---- ---- ---- 1095 -113 1208 4150 ---- ---- ---- ---- 1048 -112 1160 4200 ---- ---- ---- ---- 1000 -112 1112 4250 ---- ---- ---- ---- 953 -111 1064 4300 ---- ---- ---- ---- 906 -110 1016 4350 ---- ---- ---- ---- 859 -109 968 4400 ---- ---- ---- ---- 812 -109 921 4450 ---- ---- ---- ---- 766 -108 874 4500 ---- ---- ---- ---- 720 -107 827 4550 ---- ---- ---- ---- 675 -105 780 4600 ---- ---- ---- ---- 630 -104 734 4650 ---- ---- ---- ---- 586 -102 688 4700 ---- ---- ---- ---- 542 -101 643 4750 ---- ---- ---- ---- 499 -100 599 4800 ---- ---- ---- ---- 457 -98 555 4850 ---- ---- ---- ---- 416 -96 512 4900 ---- ---- ---- ---- 376 -93 469 4950 ---- ---- ---- ---- 337 -91 428 5000 ---- ---- ---- ---- 300 -88 388 5050 ---- ---- ---- ---- 264 -85 349 5100 ---- ---- 252A 252A 231 -80 311 5150 ---- ---- 221A 221A 200 -76 276 5200 ---- ---- 192A 192A 171 -71 242 5250 ---- ---- 166A 166A 146 -64 210 5300 ---- ---- 143A 143A 122 -58 180 5350 ---- ---- 123A 123A 102 -51 153 5400 ---- ---- 105A 105A 84 -45 129 5450 ---- ---- 90A 90A 69 -38 107 5500 ---- ---- 78A 78A 56 -31 87 5550 ---- ---- 67A 67A 45 -26 71 5600 ---- ---- ---- ---- 35 -22 57 5650 ---- ---- ---- ---- 27 -18 45 5700 ---- ---- ---- ---- 21 -14 35 5750 ---- ---- ---- ---- 16 -11 27 5800 ---- ---- ---- ---- 12 -9 21 5850 ---- ---- ---- ---- 9 -7 16 5900 ---- ---- ---- ---- 6 -6 12 5950 ---- ---- ---- ---- 4 -5 9 6000 ---- ---- ---- ---- 3 -4 7 6050 ---- ---- ---- ---- 2 -3 5 6100 ---- ---- ---- ---- 1 -2 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 -1 2 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB -1 1 6350 ---- ---- ---- ---- CAB -1 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1572 -114 1686 3650 ---- ---- ---- ---- 1523 -115 1638 3700 ---- ---- ---- ---- 1475 -114 1589 3750 ---- ---- ---- ---- 1427 -114 1541 3800 ---- ---- ---- ---- 1379 -114 1493 3850 ---- ---- ---- ---- 1331 -113 1444 3900 ---- ---- ---- ---- 1283 -113 1396 3950 ---- ---- ---- ---- 1236 -112 1348 4000 ---- ---- ---- ---- 1188 -112 1300 4050 ---- ---- ---- ---- 1141 -111 1252 4100 ---- ---- ---- ---- 1094 -111 1205 4150 ---- ---- ---- ---- 1046 -111 1157 4200 ---- ---- ---- ---- 1000 -110 1110 4250 ---- ---- ---- ---- 953 -109 1062 4300 ---- ---- ---- ---- 907 -108 1015 4350 ---- ---- ---- ---- 860 -108 968 4400 ---- ---- ---- ---- 815 -107 922 4450 ---- ---- ---- ---- 769 -106 875 4500 ---- ---- ---- ---- 724 -105 829 4550 ---- ---- ---- ---- 680 -104 784 4600 ---- ---- ---- ---- 636 -102 738 4650 ---- ---- ---- ---- 593 -101 694 4700 ---- ---- ---- ---- 550 -99 649 4750 ---- ---- ---- ---- 508 -98 606 4800 ---- ---- ---- ---- 467 -96 563 4850 ---- ---- ---- ---- 427 -93 520 4900 ---- ---- ---- ---- 388 -91 479 4950 ---- ---- ---- ---- 350 -89 439 5000 ---- ---- ---- ---- 313 -86 399 5050 ---- ---- ---- ---- 279 -82 361 5100 ---- ---- 268A 268A 246 -78 324 5150 ---- ---- 237A 237A 216 -73 289 5200 ---- ---- 209A 209A 187 -69 256 5250 ---- ---- 183A 183A 162 -63 225 5300 ---- ---- 160A 160A 138 -58 196 5350 ---- ---- 139A 139A 118 -51 169 5400 ---- ---- 121A 121A 99 -46 145 5450 ---- ---- 105A 105A 83 -41 124 5500 ---- ---- 91A 91A 69 -35 104 5550 ---- ---- 79A 79A 57 -30 87 5600 ---- ---- 71A 71A 46 -27 73 5650 ---- ---- ---- ---- 37 -23 60 5700 ---- ---- ---- ---- 30 -19 49 5750 ---- ---- ---- ---- 23 -16 39 5800 ---- ---- ---- ---- 18 -13 31 5850 ---- ---- ---- ---- 14 -11 25 5900 ---- ---- ---- ---- 10 -9 19 5950 ---- ---- ---- ---- 8 -7 15 6000 ---- ---- ---- ---- 6 -5 11 6050 ---- ---- ---- ---- 4 -4 8 6100 ---- ---- ---- ---- 3 -3 6 6150 ---- ---- ---- ---- 2 -2 4 6200 ---- ---- ---- ---- 1 -2 3 6250 ---- ---- ---- ---- 1 -1 2 6300 ---- ---- ---- ---- 1 -1 2 6350 ---- ---- ---- ---- CAB -1 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1476 -120 1596 3650 ---- ---- ---- ---- 1428 -120 1548 3700 ---- ---- ---- ---- 1381 -119 1500 3750 ---- ---- ---- ---- 1333 -119 1452 3800 ---- ---- ---- ---- 1285 -119 1404 3850 ---- ---- ---- ---- 1238 -119 1357 3900 ---- ---- ---- ---- 1190 -119 1309 3950 ---- ---- ---- ---- 1143 -118 1261 4000 ---- ---- ---- ---- 1096 -118 1214 4050 ---- ---- ---- ---- 1049 -118 1167 4100 ---- ---- ---- ---- 1003 -117 1120 4150 ---- ---- ---- ---- 956 -117 1073 4200 ---- ---- ---- ---- 910 -116 1026 4250 ---- ---- ---- ---- 865 -115 980 4300 ---- ---- ---- ---- 819 -115 934 4350 ---- ---- ---- ---- 774 -114 888 4400 ---- ---- ---- ---- 730 -112 842 4450 ---- ---- ---- ---- 686 -111 797 4500 ---- ---- ---- ---- 643 -109 752 4550 ---- ---- ---- ---- 601 -107 708 4600 ---- ---- ---- ---- 559 -105 664 4650 ---- ---- ---- ---- 518 -103 621 4700 ---- ---- ---- ---- 478 -100 578 4750 ---- ---- ---- ---- 439 -97 536 4800 ---- ---- ---- ---- 401 -94 495 4850 ---- ---- ---- ---- 365 -90 455 4900 ---- ---- ---- ---- 329 -87 416 4950 ---- ---- ---- ---- 296 -82 378 5000 ---- ---- ---- ---- 263 -78 341 5050 ---- ---- ---- ---- 233 -73 306 5100 ---- ---- ---- ---- 205 -67 272 5150 ---- ---- ---- ---- 178 -63 241 5200 ---- ---- ---- ---- 154 -57 211 5250 ---- ---- ---- ---- 132 -51 183 5300 ---- ---- ---- ---- 112 -46 158 5350 ---- ---- ---- ---- 94 -41 135 5400 ---- ---- ---- ---- 78 -37 115 5450 ---- ---- ---- ---- 64 -32 96 5500 ---- ---- ---- ---- 52 -28 80 5550 ---- ---- ---- ---- 41 -25 66 5600 ---- ---- ---- ---- 32 -21 53 5650 ---- ---- ---- ---- 25 -18 43 5700 ---- ---- ---- ---- 19 -14 33 5750 ---- ---- ---- ---- 14 -12 26 5800 ---- ---- ---- ---- 10 -10 20 5850 ---- ---- ---- ---- 7 -8 15 5900 ---- ---- ---- ---- 5 -6 11 5950 ---- ---- ---- ---- 3 -5 8 6000 ---- ---- ---- ---- 2 -3 5 6050 ---- ---- ---- ---- 1 -3 4 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- CAB -2 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1376 -118 1494 3750 ---- ---- ---- ---- 1329 -117 1446 3800 ---- ---- ---- ---- 1282 -116 1398 3850 ---- ---- ---- ---- 1235 -116 1351 3900 ---- ---- ---- ---- 1188 -116 1304 3950 ---- ---- ---- ---- 1141 -116 1257 4000 ---- ---- ---- ---- 1095 -115 1210 4050 ---- ---- ---- ---- 1048 -115 1163 4100 ---- ---- ---- ---- 1002 -114 1116 4150 ---- ---- ---- ---- 957 -113 1070 4200 ---- ---- ---- ---- 911 -112 1023 4250 ---- ---- ---- ---- 866 -111 977 4300 ---- ---- ---- ---- 821 -111 932 4350 ---- ---- ---- ---- 777 -110 887 4400 ---- ---- ---- ---- 734 -108 842 4450 ---- ---- ---- ---- 691 -106 797 4500 ---- ---- ---- ---- 648 -105 753 4550 ---- ---- ---- ---- 606 -103 709 4600 ---- ---- ---- ---- 565 -102 667 4650 ---- ---- ---- ---- 525 -99 624 4700 ---- ---- ---- ---- 485 -98 583 4750 ---- ---- ---- ---- 447 -95 542 4800 ---- ---- ---- ---- 410 -92 502 4850 ---- ---- ---- ---- 374 -89 463 4900 ---- ---- ---- ---- 339 -86 425 4950 ---- ---- ---- ---- 306 -82 388 5000 ---- ---- ---- ---- 274 -78 352 5050 ---- ---- ---- ---- 244 -74 318 5100 ---- ---- ---- ---- 216 -69 285 5150 ---- ---- ---- ---- 190 -64 254 5200 ---- ---- ---- ---- 165 -60 225 5250 ---- ---- ---- ---- 143 -55 198 5300 ---- ---- ---- ---- 123 -50 173 5350 ---- ---- ---- ---- 105 -45 150 5400 ---- ---- ---- ---- 88 -41 129 5450 ---- ---- ---- ---- 73 -37 110 5500 ---- ---- ---- ---- 60 -33 93 5550 ---- ---- ---- ---- 49 -28 77 5600 ---- ---- ---- ---- 39 -24 63 5650 ---- ---- ---- ---- 31 -21 52 5700 ---- ---- ---- ---- 24 -17 41 5750 ---- ---- ---- ---- 18 -15 33 5800 ---- ---- ---- ---- 14 -11 25 5850 ---- ---- ---- ---- 10 -9 19 5900 ---- ---- ---- ---- 7 -7 14 5950 ---- ---- ---- ---- 5 -6 11 6000 ---- ---- ---- ---- 3 -5 8 6050 ---- ---- ---- ---- 2 -3 5 6100 ---- ---- ---- ---- 1 -3 4 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 -1 2 6250 ---- ---- ---- ---- CAB -1 1 MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1370 -117 1487 3750 ---- ---- ---- ---- 1323 -117 1440 3800 ---- ---- ---- ---- 1277 -116 1393 3850 ---- ---- ---- ---- 1230 -116 1346 3900 ---- ---- ---- ---- 1184 -115 1299 3950 ---- ---- ---- ---- 1137 -115 1252 4000 ---- ---- ---- ---- 1091 -115 1206 4050 ---- ---- ---- ---- 1046 -114 1160 4100 ---- ---- ---- ---- 1000 -113 1113 4150 ---- ---- ---- ---- 955 -113 1068 4200 ---- ---- ---- ---- 911 -111 1022 4250 ---- ---- ---- ---- 866 -111 977 4300 ---- ---- ---- ---- 822 -110 932 4350 ---- ---- ---- ---- 779 -108 887 4400 ---- ---- ---- ---- 736 -107 843 4450 ---- ---- ---- ---- 694 -105 799 4500 ---- ---- ---- ---- 652 -104 756 4550 ---- ---- ---- ---- 611 -103 714 4600 ---- ---- ---- ---- 571 -101 672 4650 ---- ---- ---- ---- 532 -98 630 4700 ---- ---- ---- ---- 494 -95 589 4750 ---- ---- ---- ---- 456 -93 549 4800 ---- ---- ---- ---- 420 -90 510 4850 ---- ---- ---- ---- 385 -87 472 4900 ---- ---- ---- ---- 351 -84 435 4950 ---- ---- ---- ---- 318 -81 399 5000 ---- ---- ---- ---- 287 -77 364 5050 ---- ---- ---- ---- 258 -73 331 5100 ---- ---- ---- ---- 230 -69 299 5150 ---- ---- ---- ---- 204 -64 268 5200 ---- ---- ---- ---- 180 -60 240 5250 ---- ---- ---- ---- 157 -56 213 5300 ---- ---- ---- ---- 136 -52 188 5350 ---- ---- ---- ---- 117 -48 165 5400 ---- ---- ---- ---- 100 -44 144 5450 ---- ---- ---- ---- 85 -39 124 5500 ---- ---- ---- ---- 71 -36 107 5550 ---- ---- ---- ---- 58 -33 91 5600 ---- ---- ---- ---- 48 -28 76 5650 ---- ---- ---- ---- 38 -26 64 5700 ---- ---- ---- ---- 31 -22 53 5750 ---- ---- ---- ---- 24 -19 43 5800 ---- ---- ---- ---- 18 -16 34 5850 ---- ---- ---- ---- 14 -13 27 5900 ---- ---- ---- ---- 10 -11 21 5950 ---- ---- ---- ---- 7 -10 17 6000 ---- ---- ---- ---- 5 -8 13 6050 ---- ---- ---- ---- 4 -5 9 6100 ---- ---- ---- ---- 2 -5 7 6150 ---- ---- ---- ---- 2 -3 5 6200 ---- ---- ---- ---- 1 -2 3 6250 ---- ---- ---- ---- 1 -1 2 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1152 -118 1270 3900 ---- ---- ---- ---- 1106 -118 1224 3950 ---- ---- ---- ---- 1060 -118 1178 4000 ---- ---- ---- ---- 1015 -117 1132 4050 ---- ---- ---- ---- 971 -116 1087 4100 ---- ---- ---- ---- 926 -116 1042 4150 ---- ---- ---- ---- 882 -115 997 4200 ---- ---- ---- ---- 839 -113 952 4250 ---- ---- ---- ---- 796 -112 908 4300 ---- ---- ---- ---- 753 -111 864 4350 ---- ---- ---- ---- 711 -109 820 4400 ---- ---- ---- ---- 670 -107 777 4450 ---- ---- ---- ---- 629 -105 734 4500 ---- ---- ---- ---- 589 -103 692 4550 ---- ---- ---- ---- 550 -100 650 4600 ---- ---- ---- ---- 512 -97 609 4650 ---- ---- ---- ---- 475 -94 569 4700 ---- ---- ---- ---- 439 -90 529 4750 ---- ---- ---- ---- 404 -86 490 4800 ---- ---- ---- ---- 370 -82 452 4850 ---- ---- ---- ---- 337 -77 414 4900 ---- ---- ---- ---- 306 -73 379 4950 ---- ---- ---- ---- 276 -69 345 5000 ---- ---- ---- ---- 248 -65 313 5050 ---- ---- ---- ---- 221 -62 283 5100 ---- ---- ---- ---- 196 -59 255 5150 ---- ---- ---- ---- 173 -58 231 5200 ---- ---- ---- ---- 151 -57 208 5250 ---- ---- ---- ---- 131 -55 186 5300 ---- ---- ---- ---- 113 -53 166 5350 ---- ---- ---- ---- 96 -52 148 5400 ---- ---- ---- ---- 82 -49 131 5450 ---- ---- ---- ---- 68 -48 116 5500 ---- ---- ---- ---- 56 -46 102 5550 ---- ---- ---- ---- 46 -43 89 5600 ---- ---- ---- ---- 37 -41 78 5650 ---- ---- ---- ---- 30 -37 67 5700 ---- ---- ---- ---- 23 -35 58 5750 ---- ---- ---- ---- 18 -32 50 5800 ---- ---- ---- ---- 13 -30 43 5850 ---- ---- ---- ---- 10 -27 37 5900 ---- ---- ---- ---- 7 -24 31 5950 ---- ---- ---- ---- 5 -21 26 6000 ---- ---- ---- ---- 4 -18 22 6050 ---- ---- ---- ---- 2 -16 18 6100 ---- ---- ---- ---- 2 -13 15 6150 ---- ---- ---- ---- 1 -12 13 6200 ---- ---- ---- ---- 1 -10 11 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1149 -112 1261 3900 ---- ---- ---- ---- 1103 -112 1215 3950 ---- ---- ---- ---- 1059 -111 1170 4000 ---- ---- ---- ---- 1014 -111 1125 4050 ---- ---- ---- ---- 970 -110 1080 4100 ---- ---- ---- ---- 926 -109 1035 4150 ---- ---- ---- ---- 883 -108 991 4200 ---- ---- ---- ---- 840 -107 947 4250 ---- ---- ---- ---- 797 -107 904 4300 ---- ---- ---- ---- 756 -105 861 4350 ---- ---- ---- ---- 714 -104 818 4400 ---- ---- ---- ---- 674 -102 776 4450 ---- ---- ---- ---- 634 -100 734 4500 ---- ---- ---- ---- 595 -98 693 4550 ---- ---- ---- ---- 556 -97 653 4600 ---- ---- ---- ---- 519 -94 613 4650 ---- ---- ---- ---- 483 -91 574 4700 ---- ---- ---- ---- 447 -89 536 4750 ---- ---- ---- ---- 413 -86 499 4800 ---- ---- ---- ---- 379 -83 462 4850 ---- ---- ---- ---- 347 -80 427 4900 ---- ---- ---- ---- 316 -77 393 4950 ---- ---- ---- ---- 287 -73 360 5000 ---- ---- ---- ---- 259 -69 328 5050 ---- ---- ---- ---- 233 -65 298 5100 ---- ---- ---- ---- 208 -61 269 5150 ---- ---- ---- ---- 184 -58 242 5200 ---- ---- ---- ---- 163 -53 216 5250 ---- ---- ---- ---- 143 -49 192 5300 ---- ---- ---- ---- 124 -46 170 5350 ---- ---- ---- ---- 107 -42 149 5400 ---- ---- ---- ---- 92 -38 130 5450 ---- ---- ---- ---- 78 -34 112 5500 ---- ---- ---- ---- 65 -31 96 5550 ---- ---- ---- ---- 54 -28 82 5600 ---- ---- ---- ---- 45 -24 69 5650 ---- ---- ---- ---- 36 -21 57 5700 ---- ---- ---- ---- 29 -18 47 5750 ---- ---- ---- ---- 23 -15 38 5800 ---- ---- ---- ---- 18 -13 31 5850 ---- ---- ---- ---- 14 -11 25 5900 ---- ---- ---- ---- 10 -9 19 5950 ---- ---- ---- ---- 8 -7 15 6000 ---- ---- ---- ---- 5 -6 11 6050 ---- ---- ---- ---- 4 -4 8 6100 ---- ---- ---- ---- 3 -3 6 6150 ---- ---- ---- ---- 2 -2 4 6200 ---- ---- ---- ---- 1 -2 3 MO MAR24 MXN/USD Monthly Options CALL 4150 ---- ---- ---- ---- 887 -104 991 4200 ---- ---- ---- ---- 845 -102 947 4250 ---- ---- ---- ---- 803 -101 904 4300 ---- ---- ---- ---- 761 -100 861 4350 ---- ---- ---- ---- 721 -98 819 4400 ---- ---- ---- ---- 680 -97 777 4450 ---- ---- ---- ---- 641 -95 736 4500 ---- ---- ---- ---- 602 -94 696 4550 ---- ---- ---- ---- 564 -92 656 4600 ---- ---- ---- ---- 527 -89 616 4650 ---- ---- ---- ---- 490 -88 578 4700 ---- ---- ---- ---- 455 -85 540 4750 ---- ---- ---- ---- 421 -82 503 4800 ---- ---- ---- ---- 387 -80 467 4850 ---- ---- ---- ---- 355 -77 432 4900 ---- ---- ---- ---- 324 -74 398 4950 ---- ---- ---- ---- 294 -71 365 5000 ---- ---- ---- ---- 266 -68 334 5050 ---- ---- ---- ---- 240 -64 304 5100 ---- ---- ---- ---- 215 -60 275 5150 ---- ---- ---- ---- 191 -57 248 5200 ---- ---- ---- ---- 169 -54 223 5250 ---- ---- ---- ---- 149 -50 199 5300 ---- ---- ---- ---- 131 -46 177 5350 ---- ---- ---- ---- 114 -42 156 5400 ---- ---- ---- ---- 98 -39 137 5450 ---- ---- ---- ---- 84 -35 119 5500 ---- ---- ---- ---- 72 -31 103 5550 ---- ---- ---- ---- 60 -29 89 5600 ---- ---- ---- ---- 50 -25 75 5650 ---- ---- ---- ---- 42 -22 64 5700 ---- ---- ---- ---- 34 -19 53 5750 ---- ---- ---- ---- 28 -16 44 5800 ---- ---- ---- ---- 22 -14 36 5850 ---- ---- ---- ---- 17 -12 29 5900 ---- ---- ---- ---- 13 -10 23 5950 ---- ---- ---- ---- 10 -8 18 6000 ---- ---- ---- ---- 8 -6 14 6050 ---- ---- ---- ---- 6 -5 11 6100 ---- ---- ---- ---- 4 -4 8 6150 ---- ---- ---- ---- 3 -3 6 6200 ---- ---- ---- ---- 2 -2 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 68 51 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 2 +2 CAB 4500 ---- ---- ---- ---- 2 +2 CAB 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 3 +2 1 4650 ---- ---- ---- ---- 4 +3 1 4700 ---- ---- ---- ---- 4 +3 1 4750 ---- ---- ---- ---- 6 +5 1 4800 ---- ---- ---- ---- 7 +5 2 4850 ---- ---- ---- ---- 9 +7 2 4900 ---- ---- ---- ---- 11 +8 3 4950 ---- ---- ---- ---- 14 +10 4 1 5000 ---- ---- ---- ---- 18 +12 6 5050 ---- ---- ---- ---- 23 +16 7 1 5100 ---- 27B ---- 27B 30 +20 10 1 5150 ---- 36B ---- 35B 38 +25 13 1 5200 ---- 50B ---- 50B 50 +32 18 14 12 5250 ---- 62B ---- 62B 64 +40 24 1 1 5300 78 80 63A 80 84 +51 7 33 24 10 5350 ---- 105B ---- 105B 109 +64 45 5400 ---- 103B ---- 101B 139 +77 62 5450 ---- 86B ---- 86B 174 +89 85 5500 ---- ---- ---- ---- 213 +99 114 5550 ---- ---- ---- ---- 256 +107 149 5600 ---- ---- ---- ---- 302 +114 188 5650 ---- ---- ---- ---- 349 +118 231 5700 ---- ---- ---- ---- 398 +121 277 5750 ---- ---- ---- ---- 446 +121 325 5800 ---- ---- ---- ---- 496 +122 374 5850 ---- ---- ---- ---- 546 +122 424 5900 ---- ---- ---- ---- 596 +123 473 5950 ---- ---- ---- ---- 646 +123 523 6000 ---- ---- ---- ---- 696 +123 573 6050 ---- ---- ---- ---- 745 +122 623 6100 ---- ---- ---- ---- 795 +122 673 6150 ---- ---- ---- ---- 845 +123 722 6200 ---- ---- ---- ---- 895 +123 772 6250 ---- ---- ---- ---- 945 +123 822 6300 ---- ---- ---- ---- 995 +123 872 6350 ---- ---- ---- ---- 1044 +122 922 6400 ---- ---- ---- ---- 1094 +123 971 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 3 +2 1 4350 ---- ---- ---- ---- 3 +2 1 4400 ---- ---- ---- ---- 4 +2 2 4450 ---- ---- ---- ---- 5 +3 2 4500 ---- ---- ---- ---- 6 +4 2 4550 ---- ---- ---- ---- 7 +4 3 4600 ---- ---- ---- ---- 8 +4 4 4650 ---- ---- ---- ---- 10 +6 4 4700 ---- ---- ---- ---- 12 +7 5 4750 ---- ---- ---- ---- 14 +8 6 4800 ---- ---- ---- ---- 17 +10 7 4850 ---- ---- ---- ---- 20 +11 9 4900 ---- ---- ---- ---- 24 +13 11 4950 ---- ---- ---- ---- 29 +16 13 5000 ---- ---- ---- ---- 35 +19 16 5050 ---- 39B ---- 39B 43 +23 20 5100 ---- 47B ---- 47B 52 +27 25 5150 ---- 58B ---- 58B 63 +33 30 5200 ---- 70B ---- 70B 76 +39 37 5250 ---- 86B ---- 86B 92 +46 46 5300 ---- 106B ---- 106B 113 +56 57 5350 ---- 130B ---- 130B 137 +66 71 5400 ---- 149B ---- 146B 165 +75 90 5450 ---- 143B ---- 143B 197 +85 112 5500 ---- ---- ---- ---- 233 +93 140 5550 ---- ---- ---- ---- 271 +100 171 5600 ---- ---- ---- ---- 313 +106 207 5650 ---- ---- ---- ---- 356 +110 246 5700 ---- ---- ---- ---- 402 +114 288 5750 ---- ---- ---- ---- 449 +117 332 5800 ---- ---- ---- ---- 496 +118 378 5850 ---- ---- ---- ---- 545 +120 425 5900 ---- ---- ---- ---- 594 +121 473 5950 ---- ---- ---- ---- 643 +121 522 6000 ---- ---- ---- ---- 693 +122 571 6050 ---- ---- ---- ---- 743 +123 620 6100 ---- ---- ---- ---- 792 +122 670 6150 ---- ---- ---- ---- 842 +122 720 6200 ---- ---- ---- ---- 891 +122 769 6250 ---- ---- ---- ---- 941 +122 819 6300 ---- ---- ---- ---- 991 +123 868 6350 ---- ---- ---- ---- 1040 +122 918 6400 ---- ---- ---- ---- 1090 +122 968 6450 ---- ---- ---- ---- 1139 +122 1017 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 3 +2 1 4100 ---- ---- ---- ---- 3 +1 2 4150 ---- ---- ---- ---- 3 +1 2 4200 ---- ---- ---- ---- 4 +2 2 4250 ---- ---- ---- ---- 5 +2 3 4300 ---- ---- ---- ---- 6 +3 3 4350 ---- ---- ---- ---- 7 +3 4 4400 ---- ---- ---- ---- 8 +4 4 4450 ---- ---- ---- ---- 9 +4 5 4500 ---- ---- ---- ---- 11 +5 6 4550 ---- ---- ---- ---- 13 +6 7 4600 ---- ---- ---- ---- 15 +7 8 4650 ---- ---- ---- ---- 17 +8 9 4700 ---- ---- ---- ---- 20 +9 11 4750 ---- ---- ---- ---- 24 +11 13 4800 ---- ---- ---- ---- 28 +13 15 4850 ---- ---- ---- ---- 33 +16 17 4900 ---- ---- ---- ---- 38 +17 21 4950 ---- ---- ---- ---- 45 +21 24 5000 ---- 47B ---- 47B 53 +24 29 5050 ---- 56B ---- 56B 62 +28 34 5100 ---- 64B ---- 64B 73 +33 40 5150 ---- 78B ---- 78B 85 +37 48 5200 ---- 90B ---- 90B 100 +43 57 5250 ---- 109B ---- 109B 117 +49 68 6 5300 ---- 129B ---- 129B 138 +57 81 5350 ---- 154B ---- 154B 161 +64 97 50 5400 ---- 181B ---- 181B 188 +72 116 5450 ---- 179B ---- 174B 218 +80 138 10 34 5500 ---- 185B ---- 185B 252 +88 164 5550 ---- ---- ---- ---- 289 +95 194 5600 ---- ---- ---- ---- 329 +102 227 5650 ---- ---- ---- ---- 371 +108 263 5700 ---- ---- ---- ---- 415 +114 301 5750 ---- ---- ---- ---- 461 +119 342 5800 ---- ---- ---- ---- 506 +121 385 5850 ---- ---- ---- ---- 553 +123 430 5900 ---- ---- ---- ---- 600 +124 476 5950 ---- ---- ---- ---- 648 +126 522 6000 ---- ---- ---- ---- 696 +126 570 6050 ---- ---- ---- ---- 744 +125 619 6100 ---- ---- ---- ---- 792 +125 667 6150 ---- ---- ---- ---- 841 +125 716 6200 ---- ---- ---- ---- 890 +125 765 6250 ---- ---- ---- ---- 939 +124 815 6300 ---- ---- ---- ---- 988 +124 864 6350 ---- ---- ---- ---- 1037 +124 913 6400 ---- ---- ---- ---- 1086 +123 963 6450 ---- ---- ---- ---- 1135 +123 1012 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 3 +2 1 3950 ---- ---- ---- ---- 3 +2 1 4000 ---- ---- ---- ---- 4 +2 2 4050 ---- ---- ---- ---- 4 +2 2 4100 ---- ---- ---- ---- 5 +3 2 4150 ---- ---- ---- ---- 6 +3 3 4200 ---- ---- ---- ---- 7 +4 3 4250 ---- ---- ---- ---- 8 +4 4 4300 ---- ---- ---- ---- 9 +4 5 4350 ---- ---- ---- ---- 11 +5 6 4400 ---- ---- ---- ---- 13 +6 7 4450 ---- ---- ---- ---- 15 +7 8 4500 ---- ---- ---- ---- 18 +8 10 4550 ---- ---- ---- ---- 20 +9 11 4600 ---- ---- ---- ---- 24 +10 14 4650 ---- ---- ---- ---- 28 +12 16 4700 ---- ---- ---- ---- 32 +13 19 4750 ---- ---- ---- ---- 38 +15 23 4800 ---- ---- ---- ---- 44 +17 27 4850 ---- ---- ---- ---- 51 +19 32 4900 ---- ---- ---- ---- 59 +22 37 4950 ---- 47B ---- ---- 69 +25 44 5000 ---- 58B ---- ---- 80 +28 52 5050 ---- 71B ---- ---- 93 +32 61 5100 ---- 86B ---- ---- 108 +37 71 5150 ---- 103B ---- ---- 126 +42 84 5200 ---- 123B ---- ---- 147 +49 98 5250 ---- 146B ---- ---- 170 +55 115 5300 ---- 172B ---- ---- 197 +63 134 5350 ---- 187B ---- 166B 226 +70 156 5400 ---- 200B ---- 200B 258 +78 180 5450 ---- ---- ---- ---- 293 +85 208 5500 ---- ---- ---- ---- 330 +91 239 5550 ---- ---- ---- ---- 369 +97 272 5600 ---- ---- ---- ---- 410 +102 308 5650 ---- ---- ---- ---- 452 +106 346 5700 ---- ---- ---- ---- 496 +109 387 5750 ---- ---- ---- ---- 541 +112 429 5800 ---- ---- ---- ---- 588 +115 473 5850 ---- ---- ---- ---- 634 +115 519 5900 ---- ---- ---- ---- 682 +117 565 5950 ---- ---- ---- ---- 730 +118 612 6000 ---- ---- ---- ---- 778 +118 660 6050 ---- ---- ---- ---- 827 +118 709 6100 ---- ---- ---- ---- 876 +119 757 6150 ---- ---- ---- ---- 924 +118 806 6200 ---- ---- ---- ---- 974 +119 855 6250 ---- ---- ---- ---- 1023 +118 905 6300 ---- ---- ---- ---- 1072 +118 954 6350 ---- ---- ---- ---- 1121 +118 1003 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 3 +2 1 3750 ---- ---- ---- ---- 3 +2 1 3800 ---- ---- ---- ---- 4 +3 1 3850 ---- ---- ---- ---- 4 +2 2 3900 ---- ---- ---- ---- 5 +3 2 3950 ---- ---- ---- ---- 6 +4 2 4000 ---- ---- ---- ---- 6 +3 3 4050 ---- ---- ---- ---- 7 +4 3 4100 ---- ---- ---- ---- 8 +4 4 4150 ---- ---- ---- ---- 10 +5 5 4200 ---- ---- ---- ---- 11 +6 5 4250 ---- ---- ---- ---- 13 +7 6 4300 ---- ---- ---- ---- 15 +7 8 4350 ---- ---- ---- ---- 17 +8 9 4400 ---- ---- ---- ---- 19 +9 10 4450 ---- ---- ---- ---- 22 +10 12 4500 ---- ---- ---- ---- 25 +11 14 4550 ---- ---- ---- ---- 29 +12 17 4600 ---- ---- ---- ---- 33 +14 19 4650 ---- ---- ---- ---- 37 +14 23 4700 ---- ---- ---- ---- 43 +17 26 4750 ---- ---- ---- ---- 49 +18 31 4800 ---- ---- ---- ---- 56 +20 36 4850 ---- ---- ---- ---- 63 +21 42 4900 ---- 49B ---- ---- 72 +24 48 4950 ---- 60B ---- ---- 83 +27 56 5000 ---- 72B ---- ---- 94 +29 65 5050 ---- 85B ---- ---- 108 +33 75 5100 ---- 101B ---- ---- 123 +37 86 5150 ---- 119B ---- ---- 141 +42 99 5200 ---- 139B ---- ---- 162 +48 114 5250 ---- 161B ---- ---- 185 +54 131 5300 ---- 187B ---- ---- 211 +60 151 5350 ---- 212B ---- ---- 239 +66 173 5400 ---- 206B ---- 206B 270 +73 197 5450 ---- 227B ---- 227B 304 +80 224 5500 ---- ---- ---- ---- 340 +86 254 5550 ---- ---- ---- ---- 378 +92 286 5600 ---- ---- ---- ---- 417 +96 321 5650 ---- ---- ---- ---- 458 +100 358 5700 ---- ---- ---- ---- 501 +104 397 5750 ---- ---- ---- ---- 545 +107 438 5800 ---- ---- ---- ---- 590 +109 481 5850 ---- ---- ---- ---- 635 +110 525 5900 ---- ---- ---- ---- 682 +112 570 5950 ---- ---- ---- ---- 729 +113 616 6000 ---- ---- ---- ---- 777 +114 663 6050 ---- ---- ---- ---- 825 +115 710 6100 ---- ---- ---- ---- 873 +116 757 6150 ---- ---- ---- ---- 921 +116 805 6200 ---- ---- ---- ---- 970 +117 853 6250 ---- ---- ---- ---- 1018 +116 902 6300 ---- ---- ---- ---- 1067 +117 950 6350 ---- ---- ---- ---- 1116 +117 999 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 4 +2 2 3700 ---- ---- ---- ---- 4 +2 2 3750 ---- ---- ---- ---- 5 +2 3 3800 ---- ---- ---- ---- 6 +3 3 3850 ---- ---- ---- ---- 7 +4 3 3900 ---- ---- ---- ---- 7 +3 4 3950 ---- ---- ---- ---- 8 +3 5 4000 ---- ---- ---- ---- 10 +5 5 4050 ---- ---- ---- ---- 11 +5 6 4100 ---- ---- ---- ---- 12 +5 7 4150 ---- ---- ---- ---- 14 +6 8 4200 ---- ---- ---- ---- 16 +7 9 4250 ---- ---- ---- ---- 18 +7 11 4300 ---- ---- ---- ---- 20 +8 12 4350 ---- ---- ---- ---- 23 +9 14 4400 ---- ---- ---- ---- 26 +10 16 4450 ---- ---- ---- ---- 29 +11 18 4500 ---- ---- ---- ---- 33 +12 21 4550 ---- ---- ---- ---- 37 +13 24 4600 ---- ---- ---- ---- 42 +14 28 4650 ---- ---- ---- ---- 47 +16 31 4700 ---- ---- ---- ---- 53 +17 36 4750 ---- ---- ---- ---- 60 +19 41 4800 ---- ---- ---- ---- 67 +20 47 4850 ---- ---- ---- ---- 76 +23 53 4900 ---- 62B ---- ---- 86 +26 60 4950 ---- 74B ---- ---- 96 +27 69 5000 ---- 86B ---- ---- 109 +31 78 5050 ---- 101B ---- ---- 123 +35 88 5100 ---- 117B ---- ---- 139 +38 101 5150 ---- 135B ---- 128B 157 +43 114 5200 ---- 155B ---- ---- 178 +48 130 5250 ---- 178B ---- ---- 201 +54 147 5300 ---- 203B ---- ---- 226 +59 167 5350 ---- 231B ---- ---- 254 +65 189 5400 ---- 235B ---- ---- 284 +70 214 5450 ---- 242B ---- 242B 317 +76 241 5500 ---- ---- ---- ---- 351 +81 270 5550 ---- ---- ---- ---- 388 +86 302 5600 ---- ---- ---- ---- 426 +90 336 5650 ---- ---- ---- ---- 466 +95 371 5700 ---- ---- ---- ---- 507 +98 409 5750 ---- ---- ---- ---- 549 +101 448 5800 ---- ---- ---- ---- 593 +104 489 5850 ---- ---- ---- ---- 637 +106 531 5900 ---- ---- ---- ---- 683 +109 574 5950 ---- ---- ---- ---- 729 +111 618 6000 ---- ---- ---- ---- 775 +111 664 6050 ---- ---- ---- ---- 822 +113 709 6100 ---- ---- ---- ---- 870 +114 756 6150 ---- ---- ---- ---- 918 +115 803 6200 ---- ---- ---- ---- 966 +116 850 6250 ---- ---- ---- ---- 1014 +116 898 6300 ---- ---- ---- ---- 1062 +116 946 6350 ---- ---- ---- ---- 1110 +116 994 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 4 +1 3 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 11 +2 9 4050 ---- ---- ---- ---- 12 +2 10 4100 ---- ---- ---- ---- 14 +2 12 4150 ---- ---- ---- ---- 16 +3 13 4200 ---- ---- ---- ---- 19 +4 15 4250 ---- ---- ---- ---- 22 +5 17 4300 ---- ---- ---- ---- 25 +6 19 4350 ---- ---- ---- ---- 29 +7 22 4400 ---- ---- ---- ---- 33 +8 25 4450 ---- ---- ---- ---- 37 +9 28 4500 ---- ---- ---- ---- 43 +11 32 4550 ---- ---- ---- ---- 49 +13 36 4600 ---- ---- ---- ---- 56 +15 41 4650 ---- ---- ---- ---- 63 +17 46 4700 ---- ---- ---- ---- 72 +20 52 4750 ---- ---- ---- ---- 81 +23 58 4800 ---- ---- ---- ---- 92 +26 66 4850 ---- ---- ---- ---- 104 +30 74 4900 ---- ---- ---- ---- 117 +34 83 4950 ---- ---- ---- ---- 132 +38 94 5000 ---- ---- ---- ---- 148 +42 106 5050 ---- ---- ---- ---- 166 +47 119 5100 ---- ---- ---- ---- 186 +52 134 5150 ---- ---- ---- ---- 209 +58 151 5200 ---- ---- ---- ---- 233 +64 169 5250 ---- ---- ---- ---- 259 +69 190 5300 ---- ---- ---- ---- 288 +74 214 5350 ---- ---- ---- ---- 318 +79 239 5400 ---- ---- ---- ---- 351 +84 267 5450 ---- ---- ---- ---- 385 +88 297 5500 ---- ---- ---- ---- 421 +92 329 5550 ---- ---- ---- ---- 459 +96 363 5600 ---- ---- ---- ---- 499 +100 399 5650 ---- ---- ---- ---- 540 +103 437 5700 ---- ---- ---- ---- 582 +106 476 5750 ---- ---- ---- ---- 626 +109 517 5800 ---- ---- ---- ---- 670 +110 560 5850 ---- ---- ---- ---- 716 +113 603 5900 ---- ---- ---- ---- 762 +114 648 5950 ---- ---- ---- ---- 809 +116 693 6000 ---- ---- ---- ---- 857 +118 739 6050 ---- ---- ---- ---- 904 +118 786 6100 ---- ---- ---- ---- 952 +119 833 6150 ---- ---- ---- ---- 1000 +119 881 6200 ---- ---- ---- ---- 1049 +120 929 6250 ---- ---- ---- ---- 1097 +120 977 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 +2 4 3750 ---- ---- ---- ---- 7 +2 5 3800 ---- ---- ---- ---- 8 +2 6 3850 ---- ---- ---- ---- 9 +3 6 3900 ---- ---- ---- ---- 11 +4 7 3950 ---- ---- ---- ---- 12 +4 8 4000 ---- ---- ---- ---- 14 +4 10 4050 ---- ---- ---- ---- 16 +5 11 4100 ---- ---- ---- ---- 18 +5 13 4150 ---- ---- ---- ---- 21 +6 15 4200 ---- ---- ---- ---- 24 +7 17 4250 ---- ---- ---- ---- 27 +8 19 4300 ---- ---- ---- ---- 31 +9 22 4350 ---- ---- ---- ---- 35 +10 25 4400 ---- ---- ---- ---- 39 +11 28 4450 ---- ---- ---- ---- 44 +12 32 4500 ---- ---- ---- ---- 50 +14 36 4550 ---- ---- ---- ---- 57 +16 41 4600 ---- ---- ---- ---- 64 +18 46 4650 ---- ---- ---- ---- 72 +20 52 4700 ---- ---- ---- ---- 81 +23 58 4750 ---- ---- ---- ---- 91 +25 66 4800 ---- ---- ---- ---- 102 +28 74 4850 ---- ---- ---- ---- 114 +31 83 4900 ---- ---- ---- ---- 127 +34 93 4950 ---- ---- ---- ---- 142 +37 105 5000 ---- ---- ---- ---- 159 +41 118 5050 ---- ---- ---- ---- 177 +45 132 5100 ---- ---- ---- ---- 197 +50 147 5150 ---- ---- ---- ---- 219 +54 165 5200 ---- ---- ---- ---- 244 +60 184 5250 ---- ---- ---- ---- 270 +65 205 5300 ---- ---- ---- ---- 298 +70 228 5350 ---- ---- ---- ---- 328 +75 253 5400 ---- ---- ---- ---- 359 +78 281 5450 ---- ---- ---- ---- 393 +83 310 5500 ---- ---- ---- ---- 428 +87 341 5550 ---- ---- ---- ---- 465 +92 373 5600 ---- ---- ---- ---- 504 +96 408 5650 ---- ---- ---- ---- 544 +100 444 5700 ---- ---- ---- ---- 585 +103 482 5750 ---- ---- ---- ---- 628 +106 522 5800 ---- ---- ---- ---- 671 +108 563 5850 ---- ---- ---- ---- 716 +111 605 5900 ---- ---- ---- ---- 762 +113 649 5950 ---- ---- ---- ---- 808 +115 693 6000 ---- ---- ---- ---- 854 +116 738 6050 ---- ---- ---- ---- 901 +117 784 6100 ---- ---- ---- ---- 949 +118 831 6150 ---- ---- ---- ---- 997 +119 878 6200 ---- ---- ---- ---- 1045 +120 925 6250 ---- ---- ---- ---- 1092 +119 973 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 7 +2 5 3750 ---- ---- ---- ---- 8 +2 6 3800 ---- ---- ---- ---- 9 +2 7 3850 ---- ---- ---- ---- 11 +3 8 3900 ---- ---- ---- ---- 12 +2 10 3950 ---- ---- ---- ---- 14 +3 11 4000 ---- ---- ---- ---- 16 +4 12 4050 ---- ---- ---- ---- 19 +5 14 4100 ---- ---- ---- ---- 21 +5 16 4150 ---- ---- ---- ---- 24 +6 18 4200 ---- ---- ---- ---- 28 +7 21 4250 ---- ---- ---- ---- 31 +8 23 4300 ---- ---- ---- ---- 36 +9 27 4350 ---- ---- ---- ---- 40 +10 30 4400 ---- ---- ---- ---- 45 +11 34 4450 ---- ---- ---- ---- 51 +13 38 4500 ---- ---- ---- ---- 58 +15 43 4550 ---- ---- ---- ---- 65 +17 48 4600 ---- ---- ---- ---- 73 +19 54 4650 ---- ---- ---- ---- 81 +20 61 4700 ---- ---- ---- ---- 91 +23 68 4750 ---- ---- ---- ---- 102 +26 76 4800 ---- ---- ---- ---- 114 +29 85 4850 ---- ---- ---- ---- 126 +31 95 4900 ---- ---- ---- ---- 141 +35 106 4950 ---- ---- ---- ---- 156 +38 118 5000 ---- ---- ---- ---- 173 +42 131 5050 ---- ---- ---- ---- 192 +47 145 5100 ---- ---- ---- ---- 212 +51 161 5150 ---- ---- ---- ---- 234 +55 179 5200 ---- ---- ---- ---- 258 +59 199 5250 ---- ---- ---- ---- 283 +63 220 5300 ---- ---- ---- ---- 310 +67 243 5350 ---- ---- ---- ---- 339 +71 268 5400 ---- ---- ---- ---- 370 +76 294 5450 ---- ---- ---- ---- 403 +80 323 5500 ---- ---- ---- ---- 437 +84 353 5550 ---- ---- ---- ---- 473 +88 385 5600 ---- ---- ---- ---- 510 +91 419 5650 ---- ---- ---- ---- 549 +95 454 5700 ---- ---- ---- ---- 589 +98 491 5750 ---- ---- ---- ---- 630 +100 530 5800 ---- ---- ---- ---- 673 +104 569 5850 ---- ---- ---- ---- 716 +106 610 5900 ---- ---- ---- ---- 761 +109 652 5950 ---- ---- ---- ---- 806 +111 695 6000 ---- ---- ---- ---- 852 +113 739 6050 ---- ---- ---- ---- 898 +114 784 6100 ---- ---- ---- ---- 945 +115 830 6150 ---- ---- ---- ---- 992 +116 876 6200 ---- ---- ---- ---- 1040 +118 922 6250 ---- ---- ---- ---- 1087 +118 969 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -2 17 3900 ---- ---- ---- ---- 17 -2 19 3950 ---- ---- ---- ---- 20 -1 21 4000 ---- ---- ---- ---- 22 -1 23 4050 ---- ---- ---- ---- 25 -1 26 4100 ---- ---- ---- ---- 29 +1 28 4150 ---- ---- ---- ---- 33 +2 31 4200 ---- ---- ---- ---- 37 +3 34 4250 ---- ---- ---- ---- 42 +4 38 4300 ---- ---- ---- ---- 47 +5 42 4350 ---- ---- ---- ---- 53 +7 46 4400 ---- ---- ---- ---- 59 +9 50 4450 ---- ---- ---- ---- 67 +12 55 4500 ---- ---- ---- ---- 75 +14 61 4550 ---- ---- ---- ---- 83 +16 67 4600 ---- ---- ---- ---- 93 +19 74 4650 ---- ---- ---- ---- 104 +23 81 4700 ---- ---- ---- ---- 115 +26 89 4750 ---- ---- ---- ---- 128 +30 98 4800 ---- ---- ---- ---- 142 +35 107 4850 ---- ---- ---- ---- 157 +39 118 4900 ---- ---- ---- ---- 174 +44 130 4950 ---- ---- ---- ---- 192 +48 144 5000 ---- ---- ---- ---- 211 +51 160 5050 ---- ---- ---- ---- 232 +55 177 5100 ---- ---- ---- ---- 255 +57 198 5150 ---- ---- ---- ---- 280 +59 221 5200 ---- ---- ---- ---- 306 +60 246 5250 ---- ---- ---- ---- 334 +62 272 5300 ---- ---- ---- ---- 364 +64 300 5350 ---- ---- ---- ---- 395 +65 330 5400 ---- ---- ---- ---- 428 +67 361 5450 ---- ---- ---- ---- 462 +69 393 5500 ---- ---- ---- ---- 498 +71 427 5550 ---- ---- ---- ---- 536 +74 462 5600 ---- ---- ---- ---- 575 +77 498 5650 ---- ---- ---- ---- 615 +79 536 5700 ---- ---- ---- ---- 656 +81 575 5750 ---- ---- ---- ---- 699 +85 614 5800 ---- ---- ---- ---- 743 +88 655 5850 ---- ---- ---- ---- 787 +91 696 5900 ---- ---- ---- ---- 832 +93 739 5950 ---- ---- ---- ---- 878 +97 781 6000 ---- ---- ---- ---- 924 +99 825 6050 ---- ---- ---- ---- 971 +102 869 6100 ---- ---- ---- ---- 1018 +104 914 6150 ---- ---- ---- ---- 1065 +106 959 6200 ---- ---- ---- ---- 1112 +107 1005 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 18 +3 15 3900 ---- ---- ---- ---- 20 +3 17 3950 ---- ---- ---- ---- 23 +4 19 4000 ---- ---- ---- ---- 26 +4 22 4050 ---- ---- ---- ---- 30 +6 24 4100 ---- ---- ---- ---- 33 +6 27 4150 ---- ---- ---- ---- 38 +7 31 4200 ---- ---- ---- ---- 42 +8 34 4250 ---- ---- ---- ---- 47 +9 38 4300 ---- ---- ---- ---- 53 +10 43 4350 ---- ---- ---- ---- 60 +12 48 4400 ---- ---- ---- ---- 67 +14 53 4450 ---- ---- ---- ---- 74 +15 59 4500 ---- ---- ---- ---- 83 +17 66 4550 ---- ---- ---- ---- 92 +19 73 4600 ---- ---- ---- ---- 102 +21 81 4650 ---- ---- ---- ---- 113 +24 89 4700 ---- ---- ---- ---- 125 +26 99 4750 ---- ---- ---- ---- 138 +29 109 4800 ---- ---- ---- ---- 153 +33 120 4850 ---- ---- ---- ---- 168 +36 132 4900 ---- ---- ---- ---- 185 +39 146 4950 ---- ---- ---- ---- 203 +43 160 5000 ---- ---- ---- ---- 223 +47 176 5050 ---- ---- ---- ---- 244 +51 193 5100 ---- ---- ---- ---- 267 +55 212 5150 ---- ---- ---- ---- 291 +59 232 5200 ---- ---- ---- ---- 317 +63 254 5250 ---- ---- ---- ---- 344 +66 278 5300 ---- ---- ---- ---- 373 +70 303 5350 ---- ---- ---- ---- 404 +74 330 5400 ---- ---- ---- ---- 436 +78 358 5450 ---- ---- ---- ---- 470 +82 388 5500 ---- ---- ---- ---- 505 +85 420 5550 ---- ---- ---- ---- 542 +89 453 5600 ---- ---- ---- ---- 579 +92 487 5650 ---- ---- ---- ---- 619 +96 523 5700 ---- ---- ---- ---- 659 +98 561 5750 ---- ---- ---- ---- 701 +101 600 5800 ---- ---- ---- ---- 743 +103 640 5850 ---- ---- ---- ---- 787 +106 681 5900 ---- ---- ---- ---- 831 +108 723 5950 ---- ---- ---- ---- 876 +110 766 6000 ---- ---- ---- ---- 921 +111 810 6050 ---- ---- ---- ---- 967 +112 855 6100 ---- ---- ---- ---- 1013 +113 900 6150 ---- ---- ---- ---- 1060 +114 946 6200 ---- ---- ---- ---- 1107 +115 992 MO MAR24 MXN/USD Monthly Options PUT 4150 ---- ---- ---- ---- 45 +11 34 4200 ---- ---- ---- ---- 50 +12 38 4250 ---- ---- ---- ---- 56 +14 42 4300 ---- ---- ---- ---- 62 +15 47 4350 ---- ---- ---- ---- 68 +16 52 4400 ---- ---- ---- ---- 76 +18 58 4450 ---- ---- ---- ---- 83 +19 64 4500 ---- ---- ---- ---- 92 +21 71 4550 ---- ---- ---- ---- 101 +23 78 4600 ---- ---- ---- ---- 112 +26 86 4650 ---- ---- ---- ---- 123 +28 95 4700 ---- ---- ---- ---- 135 +31 104 4750 ---- ---- ---- ---- 148 +33 115 4800 ---- ---- ---- ---- 162 +36 126 4850 ---- ---- ---- ---- 177 +39 138 4900 ---- ---- ---- ---- 193 +41 152 4950 ---- ---- ---- ---- 211 +45 166 5000 ---- ---- ---- ---- 230 +48 182 5050 ---- ---- ---- ---- 251 +51 200 5100 ---- ---- ---- ---- 273 +55 218 5150 ---- ---- ---- ---- 297 +58 239 5200 ---- ---- ---- ---- 323 +62 261 5250 ---- ---- ---- ---- 350 +66 284 5300 ---- ---- ---- ---- 379 +70 309 5350 ---- ---- ---- ---- 410 +74 336 5400 ---- ---- ---- ---- 441 +77 364 5450 ---- ---- ---- ---- 475 +81 394 5500 ---- ---- ---- ---- 510 +85 425 5550 ---- ---- ---- ---- 546 +88 458 5600 ---- ---- ---- ---- 583 +91 492 5650 ---- ---- ---- ---- 622 +94 528 5700 ---- ---- ---- ---- 662 +97 565 5750 ---- ---- ---- ---- 703 +100 603 5800 ---- ---- ---- ---- 744 +102 642 5850 ---- ---- ---- ---- 787 +105 682 5900 ---- ---- ---- ---- 831 +107 724 5950 ---- ---- ---- ---- 875 +109 766 6000 ---- ---- ---- ---- 920 +110 810 6050 ---- ---- ---- ---- 965 +111 854 6100 ---- ---- ---- ---- 1011 +113 898 6150 ---- ---- ---- ---- 1057 +114 943 6200 ---- ---- ---- ---- 1104 +115 989 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 49 117 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 5.550 +.500 5.050 5650 ---- ---- ---- ---- 5.050 +.500 4.550 5700 ---- ---- ---- ---- 4.550 +.500 4.050 5750 ---- ---- ---- ---- 4.050 +.500 3.550 5800 ---- ---- ---- ---- 3.550 +.500 3.050 5850 ---- ---- ---- ---- 3.050 +.500 2.550 5900 ---- ---- ---- ---- 2.550 +.500 2.050 5950 ---- ---- ---- ---- 2.050 +.500 1.550 6000 ---- ---- ---- ---- 1.550 +.490 1.060 6050 ---- ---- ---- ---- 1.050 +.470 .580 6100 ---- ---- ---- ---- .550 +.350 .200 6150 ---- ---- ---- ---- .050 +.015 .035 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 -.020 .020 6100 ---- ---- ---- ---- .000 -.150 .150 6150 ---- ---- ---- ---- .000 -.480 .480 6200 ---- ---- ---- ---- .450 -.500 .950 6250 ---- ---- ---- ---- .950 -.490 1.440 6300 ---- ---- ---- ---- 1.450 -.490 1.940 6350 ---- ---- ---- ---- 1.950 -.490 2.440 6400 ---- ---- ---- ---- 2.450 -.490 2.940 6450 ---- ---- ---- ---- 2.950 -.490 3.440 6500 ---- ---- ---- ---- 3.450 -.490 3.940 6550 ---- ---- ---- ---- 3.950 -.490 4.440 6600 ---- ---- ---- ---- 4.450 -.490 4.940 6650 ---- ---- ---- ---- 4.950 -.490 5.440 6700 ---- ---- ---- ---- 5.450 -.490 5.940 6750 ---- ---- ---- ---- 5.950 -.490 6.440 6800 ---- ---- ---- ---- 6.450 -.490 6.940 6850 ---- ---- ---- ---- 6.950 -.490 7.440 6900 ---- ---- ---- ---- 7.450 -.490 7.940 6950 ---- ---- ---- ---- 7.950 -.490 8.440 7000 ---- ---- ---- ---- 8.450 -.490 8.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.330 +.280 5.050 5650 ---- ---- ---- ---- 4.830 +.280 4.550 5700 ---- ---- ---- ---- 4.330 +.280 4.050 5750 ---- ---- ---- ---- 3.830 +.280 3.550 5800 ---- ---- ---- ---- 3.330 +.270 3.060 5850 ---- ---- ---- ---- 2.840 +.270 2.570 5900 ---- ---- ---- ---- 2.350 +.250 2.100 5950 ---- ---- ---- ---- 1.870 +.230 1.640 6000 ---- ---- ---- ---- 1.420 +.200 1.220 6050 ---- ---- ---- ---- 1.020 +.170 .850 6100 ---- ---- .530A .530A .670 +.130 .540 6150 ---- .390B ---- .390B .400 +.080 .320 6200 ---- .220B ---- .220B .220 +.050 .170 6250 ---- .100B ---- .100B .100 +.020 .080 6300 ---- ---- ---- ---- .045 +.010 .035 6350 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .020 -.025 .045 5950 ---- ---- ---- ---- .045 -.045 .090 6000 ---- ---- ---- ---- .090 -.080 .170 6050 ---- .310B .280A .310B .190 -.110 .300 6100 ---- .510B .460A .510B .340 -.150 .490 6150 ---- ---- ---- ---- .570 -.190 .760 6200 ---- ---- ---- ---- .880 -.230 1.110 6250 ---- ---- ---- ---- 1.270 -.250 1.520 6300 ---- ---- ---- ---- 1.710 -.270 1.980 6350 ---- ---- ---- ---- 2.180 -.280 2.460 6400 ---- ---- ---- ---- 2.670 -.280 2.950 6450 ---- ---- ---- ---- 3.170 -.270 3.440 6500 ---- ---- ---- ---- 3.670 -.270 3.940 6550 ---- ---- ---- ---- 4.170 -.270 4.440 6600 ---- ---- ---- ---- 4.670 -.270 4.940 6650 ---- ---- ---- ---- 5.170 -.270 5.440 6700 ---- ---- ---- ---- 5.670 -.270 5.940 6750 ---- ---- ---- ---- 6.160 -.280 6.440 6800 ---- ---- ---- ---- 6.660 -.280 6.940 6850 ---- ---- ---- ---- 7.160 -.280 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.320 +.270 5.050 5650 ---- ---- ---- ---- 4.820 +.270 4.550 5700 ---- ---- ---- ---- 4.330 +.270 4.060 5750 ---- ---- ---- ---- 3.830 +.260 3.570 5800 ---- ---- ---- ---- 3.340 +.260 3.080 5850 ---- ---- ---- ---- 2.860 +.250 2.610 5900 ---- ---- ---- ---- 2.400 +.240 2.160 5950 ---- ---- ---- ---- 1.950 +.220 1.730 6000 ---- ---- ---- ---- 1.530 +.190 1.340 6050 ---- ---- ---- ---- 1.150 +.160 .990 6100 ---- ---- .690A .690A .830 +.130 .700 6150 ---- .550B ---- .550B .560 +.100 .460 6200 ---- .350B ---- .350B .360 +.070 .290 6250 ---- .220B ---- .220B .220 +.040 .180 6300 ---- .120B ---- .120B .120 +.020 .100 6350 ---- ---- ---- ---- .070 +.020 .050 6400 ---- ---- ---- ---- .030 +.005 .025 6450 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .020 -.015 .035 5850 ---- ---- ---- ---- .040 -.020 .060 5900 ---- ---- ---- ---- .070 -.040 .110 5950 ---- .190B ---- .190B .120 -.060 .180 6000 ---- .300B ---- .300B .200 -.090 .290 6050 ---- .460B .430A .460B .320 -.120 .440 6100 ---- .670B .620A .670B .500 -.140 .640 6150 ---- ---- ---- ---- .730 -.180 .910 6200 ---- ---- ---- ---- 1.030 -.210 1.240 6250 ---- ---- ---- ---- 1.390 -.230 1.620 6300 ---- ---- ---- ---- 1.790 -.250 2.040 6350 ---- ---- ---- ---- 2.230 -.260 2.490 6400 ---- ---- ---- ---- 2.700 -.260 2.960 6450 ---- ---- ---- ---- 3.180 -.270 3.450 6500 ---- ---- ---- ---- 3.670 -.270 3.940 6550 ---- ---- ---- ---- 4.160 -.280 4.440 6600 ---- ---- ---- ---- 4.660 -.280 4.940 6650 ---- ---- ---- ---- 5.160 -.270 5.430 6700 ---- ---- ---- ---- 5.660 -.270 5.930 6750 ---- ---- ---- ---- 6.160 -.270 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 5.320 +.270 5.050 5650 ---- ---- ---- ---- 4.830 +.270 4.560 5700 ---- ---- ---- ---- 4.330 +.260 4.070 5750 ---- ---- ---- ---- 3.850 +.260 3.590 5800 ---- ---- ---- ---- 3.370 +.260 3.110 5850 ---- ---- ---- ---- 2.900 +.250 2.650 5900 ---- ---- ---- ---- 2.440 +.230 2.210 5950 ---- ---- ---- ---- 2.010 +.210 1.800 6000 ---- ---- ---- ---- 1.610 +.190 1.420 6050 ---- ---- ---- ---- 1.240 +.160 1.080 6100 ---- ---- ---- ---- .930 +.140 .790 6150 ---- .650B ---- .650B .660 +.100 .560 6200 ---- .440B ---- .440B .460 +.080 .380 6250 ---- .290B ---- .290B .300 +.050 .250 6300 ---- .180B ---- .180B .190 +.040 .150 6350 ---- .100B ---- .100B .110 +.020 .090 6400 ---- ---- ---- ---- .060 +.010 .050 6450 ---- ---- ---- ---- .035 +.010 .025 6500 ---- ---- ---- ---- .015 UNCH .015 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .025 -.015 .040 5800 ---- ---- ---- ---- .045 -.025 .070 5850 ---- ---- ---- ---- .070 -.040 .110 5900 ---- ---- ---- ---- .120 -.050 .170 5950 ---- .260B ---- .260B .190 -.060 .250 6000 ---- .390B ---- .390B .280 -.090 .370 6050 ---- .560B .520A .560B .420 -.110 .530 6100 ---- .770B .710A .770B .600 -.140 .740 6150 ---- ---- ---- ---- .830 -.170 1.000 6200 ---- ---- ---- ---- 1.130 -.190 1.320 6250 ---- ---- ---- ---- 1.470 -.220 1.690 6300 ---- ---- ---- ---- 1.850 -.240 2.090 6350 ---- ---- ---- ---- 2.280 -.250 2.530 6400 ---- ---- ---- ---- 2.730 -.260 2.990 6450 ---- ---- ---- ---- 3.200 -.260 3.460 6500 ---- ---- ---- ---- 3.680 -.270 3.950 6550 ---- ---- ---- ---- 4.170 -.270 4.440 6600 ---- ---- ---- ---- 4.660 -.270 4.930 6650 ---- ---- ---- ---- 5.160 -.270 5.430 6700 ---- ---- ---- ---- 5.650 -.280 5.930 6750 ---- ---- ---- ---- 6.150 -.280 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.300 +.270 7.030 5450 ---- ---- ---- ---- 6.810 +.280 6.530 5500 ---- ---- ---- ---- 6.310 +.270 6.040 5550 ---- ---- ---- ---- 5.810 +.270 5.540 5600 ---- ---- ---- ---- 5.320 +.270 5.050 5650 ---- ---- ---- ---- 4.830 +.270 4.560 5700 ---- ---- ---- ---- 4.340 +.260 4.080 5750 ---- ---- ---- ---- 3.860 +.260 3.600 5800 ---- ---- ---- ---- 3.390 +.250 3.140 5850 ---- ---- ---- ---- 2.930 +.240 2.690 5900 ---- ---- ---- ---- 2.490 +.220 2.270 5950 ---- ---- ---- ---- 2.070 +.200 1.870 6000 ---- ---- ---- ---- 1.680 +.180 1.500 6050 ---- ---- ---- ---- 1.330 +.160 1.170 6100 ---- ---- .880A .880A 1.020 +.130 .890 6150 ---- .740B .640A .740B .760 +.110 .650 6200 ---- .530B ---- .530B .540 +.080 .460 6250 ---- .370B ---- .370B .380 +.070 .310 6300 ---- .240B ---- .240B .250 +.040 .210 6350 ---- .150B ---- .150B .160 +.030 .130 6400 ---- ---- ---- ---- .100 +.020 .080 6450 ---- ---- ---- ---- .060 +.015 .045 6500 ---- ---- ---- ---- .030 +.005 .025 25 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.370 +.260 5.110 5650 ---- ---- ---- ---- 4.900 +.250 4.650 5700 ---- ---- ---- ---- 4.430 +.240 4.190 5750 ---- ---- ---- ---- 3.980 +.230 3.750 5800 ---- ---- ---- ---- 3.540 +.220 3.320 5850 ---- ---- ---- ---- 3.120 +.210 2.910 5900 ---- ---- ---- ---- 2.720 +.210 2.510 5950 ---- ---- ---- ---- 2.330 +.180 2.150 6000 ---- ---- ---- ---- 1.980 +.170 1.810 6050 ---- ---- ---- ---- 1.650 +.150 1.500 6100 ---- ---- ---- ---- 1.360 +.140 1.220 6150 ---- 1.080B ---- 1.080B 1.090 +.110 .980 6200 ---- .850B ---- .850B .870 +.100 .770 6250 ---- .670B ---- .670B .680 +.080 .600 6300 ---- .510B ---- .510B .520 +.070 .450 6350 ---- .380B ---- .380B .390 +.050 .340 6400 ---- .280B ---- .280B .290 +.040 .250 6450 ---- .190B ---- .190B .210 +.030 .180 6500 ---- .130B ---- ---- .150 +.030 .120 6550 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- ---- ---- .045 +.010 .035 6700 ---- ---- ---- ---- .030 +.005 .025 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.700 +.270 10.430 5100 ---- ---- ---- ---- 10.210 +.270 9.940 5150 ---- ---- ---- ---- 9.730 +.270 9.460 5200 ---- ---- ---- ---- 9.240 +.270 8.970 5250 ---- ---- ---- ---- 8.750 +.270 8.480 5300 ---- ---- ---- ---- 8.270 +.270 8.000 5350 ---- ---- ---- ---- 7.790 +.270 7.520 5400 ---- ---- ---- ---- 7.310 +.260 7.050 5450 ---- ---- ---- ---- 6.830 +.250 6.580 5500 ---- ---- ---- ---- 6.360 +.250 6.110 5550 ---- ---- ---- ---- 5.900 +.250 5.650 5600 ---- ---- ---- ---- 5.440 +.240 5.200 5650 ---- ---- ---- ---- 5.000 +.240 4.760 5700 ---- ---- ---- ---- 4.560 +.230 4.330 5750 ---- ---- ---- ---- 4.130 +.220 3.910 5800 ---- ---- ---- ---- 3.720 +.210 3.510 5850 ---- ---- ---- ---- 3.320 +.200 3.120 5900 ---- ---- ---- ---- 2.940 +.190 2.750 5950 ---- ---- ---- ---- 2.580 +.180 2.400 6000 ---- ---- ---- ---- 2.240 +.160 2.080 6050 ---- ---- ---- ---- 1.930 +.150 1.780 6100 ---- ---- ---- ---- 1.640 +.140 1.500 6150 ---- 1.360B ---- 1.360B 1.380 +.120 1.260 6200 ---- 1.130B ---- 1.130B 1.150 +.110 1.040 6250 ---- .930B ---- .930B .940 +.090 .850 6300 ---- .750B ---- .750B .770 +.080 .690 6350 ---- .600B ---- .600B .620 +.070 .550 6400 ---- .480B ---- .480B .490 +.050 .440 6450 ---- .370B ---- .370B .390 +.050 .340 6500 ---- .280B ---- .280B .300 +.040 .260 6550 ---- .210B ---- .210B .230 +.030 .200 6600 ---- ---- ---- ---- .170 +.020 .150 6650 ---- ---- ---- ---- .130 +.020 .110 6700 ---- ---- ---- ---- .090 +.010 .080 6750 ---- ---- ---- ---- .070 +.010 .060 6800 ---- ---- ---- ---- .050 +.010 .040 6850 ---- ---- ---- ---- .035 +.005 .030 6900 ---- ---- ---- ---- .025 +.005 .020 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.490 +.210 5.280 5650 ---- ---- ---- ---- 5.060 +.200 4.860 5700 ---- ---- ---- ---- 4.640 +.200 4.440 5750 ---- ---- ---- ---- 4.230 +.190 4.040 5800 ---- ---- ---- ---- 3.830 +.180 3.650 5850 ---- ---- ---- ---- 3.450 +.170 3.280 5900 ---- ---- ---- ---- 3.080 +.160 2.920 5950 ---- ---- ---- ---- 2.740 +.160 2.580 6000 ---- ---- ---- ---- 2.410 +.140 2.270 6050 ---- ---- ---- ---- 2.100 +.130 1.970 6100 ---- ---- ---- ---- 1.820 +.120 1.700 6150 ---- 1.550B ---- 1.550B 1.560 +.110 1.450 6200 ---- 1.320B ---- 1.320B 1.320 +.100 1.220 6250 ---- 1.110B ---- 1.110B 1.110 +.080 1.030 6300 ---- .930B ---- .930B .930 +.080 .850 6350 ---- .770B ---- .770B .770 +.060 .710 6400 ---- .630B ---- .630B .640 +.060 .580 6450 ---- .510B ---- .510B .520 +.050 .470 6500 ---- .410B ---- .410B .420 +.040 .380 6550 ---- .320B ---- .320B .340 +.030 .310 6600 ---- .250B ---- .250B .270 +.030 .240 6650 ---- ---- ---- ---- .210 +.020 .190 6700 ---- ---- ---- ---- .170 +.020 .150 6750 ---- ---- ---- ---- .130 +.020 .110 6800 ---- ---- ---- ---- .100 +.010 .090 6850 ---- ---- ---- ---- .070 +.010 .060 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.600 +.230 10.370 5100 ---- ---- ---- ---- 10.130 +.230 9.900 5150 ---- ---- ---- ---- 9.670 +.230 9.440 5200 ---- ---- ---- ---- 9.200 +.220 8.980 5250 ---- ---- ---- ---- 8.740 +.220 8.520 5300 ---- ---- ---- ---- 8.290 +.230 8.060 5350 ---- ---- ---- ---- 7.830 +.210 7.620 5400 ---- ---- ---- ---- 7.390 +.220 7.170 5450 ---- ---- ---- ---- 6.950 +.210 6.740 5500 ---- ---- ---- ---- 6.510 +.200 6.310 5550 ---- ---- ---- ---- 6.090 +.200 5.890 5600 ---- ---- ---- ---- 5.670 +.200 5.470 5650 ---- ---- ---- ---- 5.260 +.190 5.070 5700 ---- ---- ---- ---- 4.860 +.180 4.680 5750 ---- ---- ---- ---- 4.480 +.180 4.300 5800 ---- ---- ---- ---- 4.100 +.170 3.930 5850 ---- ---- ---- ---- 3.740 +.160 3.580 5900 ---- ---- ---- ---- 3.390 +.150 3.240 5950 ---- ---- ---- ---- 3.060 +.150 2.910 6000 ---- ---- ---- ---- 2.750 +.140 2.610 6050 ---- ---- ---- ---- 2.450 +.130 2.320 6100 ---- ---- ---- ---- 2.180 +.130 2.050 6150 ---- 1.920B ---- 1.920B 1.920 +.110 1.810 6200 ---- 1.680B ---- 1.680B 1.680 +.100 1.580 6250 ---- 1.470B ---- 1.470B 1.470 +.090 1.380 6300 ---- 1.270B ---- 1.270B 1.280 +.090 1.190 6350 ---- 1.100B ---- 1.100B 1.100 +.070 1.030 6400 ---- .940B ---- .940B .950 +.070 .880 6450 ---- .800B ---- .800B .810 +.060 .750 6500 ---- .680B ---- .680B .690 +.050 .640 6550 ---- .570B ---- .570B .590 +.050 .540 6600 ---- .480B ---- .480B .490 +.040 .450 6650 ---- .400B ---- .400B .410 +.030 .380 6700 ---- .330B ---- .330B .340 +.030 .310 6750 ---- .270B ---- .270B .280 +.020 .260 6800 ---- ---- ---- ---- .230 +.020 .210 6850 ---- ---- ---- ---- .190 +.020 .170 6900 ---- ---- ---- ---- .160 +.020 .140 6950 ---- ---- ---- ---- .130 +.020 .110 7000 ---- ---- ---- ---- .100 +.010 .090 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.840 +.140 5.700 5650 ---- ---- ---- ---- 5.460 +.140 5.320 5700 ---- ---- ---- ---- 5.090 +.140 4.950 5750 ---- ---- ---- ---- 4.730 +.130 4.600 5800 ---- ---- ---- ---- 4.380 +.130 4.250 5850 ---- ---- ---- ---- 4.040 +.120 3.920 5900 ---- ---- ---- ---- 3.710 +.110 3.600 5950 ---- ---- ---- ---- 3.400 +.110 3.290 6000 ---- ---- ---- ---- 3.100 +.100 3.000 6050 ---- ---- ---- ---- 2.820 +.100 2.720 6100 ---- ---- ---- ---- 2.550 +.090 2.460 6150 ---- 2.300B ---- 2.300B 2.300 +.090 2.210 6200 ---- 2.080B ---- 2.080B 2.060 +.080 1.980 6250 ---- 1.860B ---- 1.860B 1.850 +.080 1.770 6300 ---- 1.660B ---- 1.660B 1.650 +.070 1.580 6350 ---- 1.480B ---- 1.480B 1.470 +.070 1.400 6400 ---- 1.310B ---- 1.310B 1.300 +.060 1.240 6450 ---- 1.160B ---- 1.160B 1.150 +.050 1.100 6500 ---- 1.020B ---- 1.020B 1.010 +.050 .960 6550 ---- .890B ---- .890B .890 +.050 .840 6600 ---- .780B ---- .780B .770 +.040 .730 6650 ---- .680B ---- .680B .680 +.040 .640 6700 ---- .580B ---- .580B .590 +.030 .560 6750 ---- .500B ---- .500B .510 +.030 .480 6800 ---- .430B ---- .430B .440 +.020 .420 6850 ---- .370B ---- .370B .380 +.020 .360 6900 ---- ---- ---- ---- .330 +.020 .310 6950 ---- ---- ---- ---- .280 +.020 .260 7000 ---- ---- ---- ---- .240 +.020 .220 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.970 +.090 5.880 5650 ---- ---- ---- ---- 5.610 +.090 5.520 5700 ---- ---- ---- ---- 5.260 +.090 5.170 5750 ---- ---- ---- ---- 4.920 +.090 4.830 5800 ---- ---- ---- ---- 4.580 +.080 4.500 5850 ---- ---- ---- ---- 4.260 +.070 4.190 5900 ---- ---- ---- ---- 3.950 +.070 3.880 5950 ---- ---- ---- ---- 3.650 +.070 3.580 6000 ---- ---- ---- ---- 3.360 +.060 3.300 6050 ---- ---- ---- ---- 3.090 +.060 3.030 6100 ---- ---- ---- ---- 2.830 +.060 2.770 6150 ---- 2.560B ---- 2.560B 2.580 +.050 2.530 6200 ---- 2.380B ---- 2.380B 2.350 +.050 2.300 6250 ---- 2.160B ---- 2.160B 2.130 +.050 2.080 6300 ---- 1.960B ---- 1.960B 1.930 +.050 1.880 6350 ---- 1.780B ---- 1.780B 1.740 +.040 1.700 6400 ---- 1.600B ---- 1.600B 1.570 +.040 1.530 6450 ---- 1.440B ---- 1.440B 1.410 +.040 1.370 6500 ---- 1.290B ---- 1.290B 1.260 +.030 1.230 6550 ---- 1.160B ---- 1.160B 1.130 +.040 1.090 6600 ---- 1.040B ---- 1.040B 1.010 +.030 .980 6650 ---- .920B ---- .920B .900 +.030 .870 6700 ---- .820B ---- .820B .800 +.020 .780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.005 .015 5650 ---- ---- ---- ---- .015 -.010 .025 5700 ---- ---- ---- ---- .025 -.015 .040 5750 ---- ---- ---- ---- .045 -.015 .060 5800 ---- ---- ---- ---- .070 -.030 .100 5850 ---- .160B ---- .160B .110 -.040 .150 5900 ---- .230B ---- .230B .170 -.050 .220 5950 ---- .340B ---- .340B .250 -.070 .320 6000 ---- .470B ---- .470B .360 -.090 .450 6050 ---- .650B .600A .650B .500 -.120 .620 6100 ---- .860B .800A .860B .690 -.140 .830 6150 ---- ---- ---- ---- .930 -.160 1.090 6200 ---- ---- ---- ---- 1.210 -.190 1.400 6250 ---- ---- ---- ---- 1.540 -.210 1.750 6300 ---- ---- ---- ---- 1.910 -.230 2.140 6350 ---- ---- ---- ---- 2.320 -.250 2.570 6400 ---- ---- ---- ---- 2.760 -.250 3.010 4 6450 ---- ---- ---- ---- 3.220 -.260 3.480 6500 ---- ---- ---- ---- 3.690 -.270 3.960 6550 ---- ---- ---- ---- 4.170 -.270 4.440 6600 ---- ---- ---- ---- 4.660 -.270 4.930 6650 ---- ---- ---- ---- 5.160 -.270 5.430 6700 ---- ---- ---- ---- 5.650 -.270 5.920 6750 ---- ---- ---- ---- 6.150 -.270 6.420 6800 ---- ---- ---- ---- 6.650 -.270 6.920 6850 ---- ---- ---- ---- 7.140 -.280 7.420 6900 ---- ---- ---- ---- 7.640 -.280 7.920 6950 ---- ---- ---- ---- 8.140 -.270 8.410 7000 ---- ---- ---- ---- 8.640 -.270 8.910 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .080 -.010 .090 5650 ---- ---- ---- ---- .100 -.030 .130 5700 ---- ---- ---- ---- .140 -.030 .170 5750 ---- .230B ---- .230B .180 -.040 .220 5800 ---- .300B ---- .300B .240 -.050 .290 5850 ---- .390B ---- .390B .310 -.060 .370 5900 ---- .500B ---- .500B .400 -.070 .470 5950 ---- .630B ---- .630B .520 -.080 .600 6000 ---- .790B ---- .790B .660 -.100 .760 6050 ---- .980B .940A .980B .830 -.120 .950 6100 ---- 1.200B 1.150A 1.200B 1.030 -.130 1.160 6150 ---- ---- ---- ---- 1.260 -.160 1.420 6200 ---- ---- ---- ---- 1.530 -.180 1.710 6250 ---- ---- ---- ---- 1.840 -.190 2.030 6300 ---- ---- ---- ---- 2.180 -.200 2.380 6350 ---- ---- ---- ---- 2.540 -.220 2.760 6400 ---- ---- ---- ---- 2.940 -.230 3.170 6450 ---- ---- ---- ---- 3.350 -.240 3.590 6500 ---- ---- ---- ---- 3.790 -.250 4.040 6550 ---- ---- ---- ---- 4.240 -.250 4.490 6600 ---- ---- ---- ---- 4.700 -.260 4.960 6650 ---- ---- ---- ---- 5.180 -.260 5.440 6700 ---- ---- ---- ---- 5.660 -.260 5.920 6750 ---- ---- ---- ---- 6.140 -.270 6.410 6800 ---- ---- ---- ---- 6.630 -.270 6.900 6850 ---- ---- ---- ---- 7.120 -.270 7.390 6900 ---- ---- ---- ---- 7.620 -.270 7.890 6950 ---- ---- ---- ---- 8.110 -.270 8.380 7000 ---- ---- ---- ---- 8.610 -.270 8.880 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5150 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 -.005 .030 5250 ---- ---- ---- ---- .030 -.010 .040 5300 ---- ---- ---- ---- .040 -.010 .050 5350 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .070 -.010 .080 5450 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .110 -.020 .130 5550 ---- ---- ---- ---- .140 -.030 .170 5600 ---- .220B ---- .220B .180 -.030 .210 5650 ---- .270B ---- .270B .230 -.030 .260 5700 ---- .340B ---- .340B .280 -.040 .320 5750 ---- .420B ---- .420B .350 -.050 .400 5800 ---- .510B ---- .510B .430 -.060 .490 5850 ---- .620B ---- .620B .530 -.070 .600 5900 ---- .740B ---- .740B .640 -.080 .720 5950 ---- .890B ---- .890B .770 -.100 .870 6000 ---- 1.060B ---- 1.060B .930 -.110 1.040 6050 ---- 1.260B ---- 1.260B 1.110 -.120 1.230 6100 ---- 1.480B 1.440A 1.480B 1.320 -.130 1.450 6150 ---- ---- ---- ---- 1.550 -.150 1.700 6200 ---- ---- ---- ---- 1.810 -.160 1.970 6250 ---- ---- ---- ---- 2.100 -.180 2.280 6300 ---- ---- ---- ---- 2.420 -.190 2.610 6350 ---- ---- ---- ---- 2.760 -.200 2.960 6400 ---- ---- ---- ---- 3.130 -.210 3.340 6450 ---- ---- ---- ---- 3.520 -.220 3.740 6500 ---- ---- ---- ---- 3.920 -.240 4.160 6550 ---- ---- ---- ---- 4.350 -.240 4.590 6600 ---- ---- ---- ---- 4.790 -.240 5.030 6650 ---- ---- ---- ---- 5.230 -.260 5.490 6700 ---- ---- ---- ---- 5.690 -.260 5.950 6750 ---- ---- ---- ---- 6.160 -.260 6.420 6800 ---- ---- ---- ---- 6.640 -.260 6.900 6850 ---- ---- ---- ---- 7.110 -.270 7.380 6900 ---- ---- ---- ---- 7.600 -.260 7.860 6950 ---- ---- ---- ---- 8.080 -.270 8.350 7000 ---- ---- ---- ---- 8.570 -.270 8.840 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- .330B ---- .330B .280 -.040 .320 5650 ---- .400B ---- .400B .340 -.040 .380 5700 ---- .470B ---- .470B .410 -.050 .460 5750 ---- .560B ---- .560B .490 -.060 .550 5800 ---- .670B ---- .670B .590 -.060 .650 5850 ---- .780B ---- .780B .700 -.070 .770 5900 ---- .920B ---- .920B .830 -.070 .900 5950 ---- 1.070B ---- 1.070B .970 -.090 1.060 6000 ---- 1.250B ---- 1.250B 1.140 -.090 1.230 6050 ---- 1.450B ---- 1.450B 1.320 -.110 1.430 6100 ---- 1.670B ---- 1.670B 1.530 -.120 1.650 6150 ---- ---- ---- ---- 1.760 -.130 1.890 6200 ---- ---- ---- ---- 2.020 -.140 2.160 6250 ---- ---- ---- ---- 2.300 -.150 2.450 6300 ---- ---- ---- ---- 2.610 -.160 2.770 6350 ---- ---- ---- ---- 2.940 -.180 3.120 6400 ---- ---- ---- ---- 3.300 -.180 3.480 6450 ---- ---- ---- ---- 3.670 -.190 3.860 6500 ---- ---- ---- ---- 4.070 -.200 4.270 6550 ---- ---- ---- ---- 4.470 -.210 4.680 6600 ---- ---- ---- ---- 4.900 -.210 5.110 6650 ---- ---- ---- ---- 5.330 -.220 5.550 6700 ---- ---- ---- ---- 5.780 -.220 6.000 6750 ---- ---- ---- ---- 6.230 -.220 6.450 6800 ---- ---- ---- ---- 6.690 -.230 6.920 6850 ---- ---- ---- ---- 7.160 -.230 7.390 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .110 -.010 .120 5150 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .150 -.010 .160 5250 ---- ---- ---- ---- .180 -.010 .190 5300 ---- ---- ---- ---- .210 -.020 .230 5350 ---- ---- ---- ---- .240 -.020 .260 5400 ---- .320B ---- .320B .280 -.030 .310 5450 ---- .370B ---- .370B .330 -.030 .360 5500 ---- .430B ---- .430B .380 -.040 .420 5550 ---- .500B ---- .500B .440 -.040 .480 5600 ---- .570B ---- .570B .510 -.050 .560 5650 ---- .660B ---- .660B .590 -.050 .640 5700 ---- .750B ---- .750B .680 -.060 .740 5750 ---- .860B ---- .860B .780 -.060 .840 5800 ---- .980B ---- .980B .890 -.070 .960 5850 ---- 1.110B ---- 1.110B 1.020 -.070 1.090 5900 ---- 1.260B ---- 1.260B 1.160 -.080 1.240 5950 ---- 1.420B ---- 1.420B 1.310 -.090 1.400 6000 ---- 1.600B ---- 1.600B 1.490 -.100 1.590 6050 ---- 1.810B ---- 1.810B 1.680 -.110 1.790 6100 ---- 2.030B ---- 2.030B 1.890 -.110 2.000 6150 ---- ---- ---- ---- 2.120 -.120 2.240 6200 ---- ---- ---- ---- 2.370 -.140 2.510 6250 ---- ---- ---- ---- 2.640 -.150 2.790 6300 ---- ---- ---- ---- 2.940 -.150 3.090 6350 ---- ---- ---- ---- 3.250 -.160 3.410 6400 ---- ---- ---- ---- 3.580 -.170 3.750 6450 ---- ---- ---- ---- 3.930 -.180 4.110 6500 ---- ---- ---- ---- 4.300 -.180 4.480 6550 ---- ---- ---- ---- 4.680 -.190 4.870 6600 ---- ---- ---- ---- 5.080 -.190 5.270 6650 ---- ---- ---- ---- 5.480 -.200 5.680 6700 ---- ---- ---- ---- 5.900 -.210 6.110 6750 ---- ---- ---- ---- 6.330 -.210 6.540 6800 ---- ---- ---- ---- 6.770 -.210 6.980 6850 ---- ---- ---- ---- 7.210 -.220 7.430 6900 ---- ---- ---- ---- 7.660 -.220 7.880 6950 ---- ---- ---- ---- 8.120 -.220 8.340 7000 ---- ---- ---- ---- 8.580 -.230 8.810 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .890B ---- .890B .820 -.040 .860 5650 ---- .990B ---- .990B .920 -.040 .960 5700 ---- 1.100B ---- 1.100B 1.030 -.050 1.080 5750 ---- 1.220B ---- 1.220B 1.150 -.050 1.200 5800 ---- 1.360B ---- 1.360B 1.280 -.060 1.340 5850 ---- 1.500B ---- 1.500B 1.420 -.060 1.480 5900 ---- 1.660B ---- 1.660B 1.580 -.060 1.640 5950 ---- 1.830B ---- 1.830B 1.740 -.080 1.820 6000 ---- 2.020B ---- 2.020B 1.930 -.070 2.000 6050 ---- 2.220B ---- 2.220B 2.120 -.090 2.210 6100 ---- 2.450B ---- 2.450B 2.330 -.090 2.420 6150 ---- ---- ---- ---- 2.560 -.100 2.660 6200 ---- ---- ---- ---- 2.810 -.100 2.910 6250 ---- ---- ---- ---- 3.070 -.110 3.180 6300 ---- ---- ---- ---- 3.350 -.110 3.460 6350 ---- ---- ---- ---- 3.650 -.120 3.770 6400 ---- ---- ---- ---- 3.970 -.120 4.090 6450 ---- ---- ---- ---- 4.300 -.120 4.420 6500 ---- ---- ---- ---- 4.640 -.130 4.770 6550 ---- ---- ---- ---- 4.990 -.140 5.130 6600 ---- ---- ---- ---- 5.360 -.140 5.500 6650 ---- ---- ---- ---- 5.740 -.150 5.890 6700 ---- ---- ---- ---- 6.140 -.140 6.280 6750 ---- ---- ---- ---- 6.540 -.150 6.690 6800 ---- ---- ---- ---- 6.950 -.150 7.100 6850 ---- ---- ---- ---- 7.370 -.160 7.530 6900 ---- ---- ---- ---- 7.800 -.160 7.960 6950 ---- ---- ---- ---- 8.230 -.160 8.390 7000 ---- ---- ---- ---- 8.670 -.160 8.830 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- 1.170B ---- 1.170B 1.120 -.030 1.150 5650 ---- 1.280B ---- 1.280B 1.240 -.030 1.270 5700 ---- 1.400B ---- 1.400B 1.360 -.030 1.390 5750 ---- 1.530B ---- 1.530B 1.490 -.030 1.520 5800 ---- ---- ---- ---- 1.630 -.040 1.670 5850 ---- 1.830B ---- 1.830B 1.780 -.040 1.820 5900 ---- ---- ---- ---- 1.940 -.050 1.990 5950 ---- ---- ---- ---- 2.120 -.050 2.170 6000 ---- ---- ---- ---- 2.310 -.050 2.360 6050 ---- 2.570B ---- 2.570B 2.510 -.050 2.560 6100 ---- 2.790B ---- 2.790B 2.720 -.060 2.780 6150 ---- ---- ---- ---- 2.950 -.060 3.010 6200 ---- ---- ---- ---- 3.190 -.060 3.250 6250 ---- ---- ---- ---- 3.450 -.060 3.510 6300 ---- ---- ---- ---- 3.720 -.060 3.780 6350 ---- ---- ---- ---- 4.000 -.070 4.070 6400 ---- ---- ---- ---- 4.300 -.070 4.370 6450 ---- ---- ---- ---- 4.610 -.080 4.690 6500 ---- ---- ---- ---- 4.940 -.080 5.020 6550 ---- ---- ---- ---- 5.280 -.080 5.360 6600 ---- ---- ---- ---- 5.640 -.080 5.720 6650 ---- ---- ---- ---- 6.000 -.080 6.080 6700 ---- ---- ---- ---- 6.380 -.080 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 460 ---- ---- ---- ---- 8420 +870 7550 465 ---- ---- ---- ---- 7920 +870 7050 470 ---- ---- ---- ---- 7420 +870 6550 475 ---- ---- ---- ---- 6920 +870 6050 480 ---- ---- ---- ---- 6420 +870 5550 485 ---- ---- ---- ---- 5920 +870 5050 490 ---- ---- ---- ---- 5420 +870 4550 495 ---- ---- ---- ---- 4920 +870 4050 500 ---- ---- ---- ---- 4420 +870 3550 505 ---- ---- ---- ---- 3920 +870 3050 510 ---- ---- ---- ---- 3420 +870 2550 515 ---- ---- ---- ---- 2920 +870 2050 520 ---- ---- ---- ---- 2420 +860 1560 525 ---- ---- ---- ---- 1920 +820 1100 530 ---- ---- ---- ---- 1420 +730 690 535 ---- ---- ---- ---- 920 +550 370 540 ---- ---- ---- ---- 420 +260 160 545 ---- ---- ---- ---- -50 50 550 ---- ---- ---- ---- -10 10 555 ---- ---- ---- ---- UNCH CAB 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- -10 10 525 ---- ---- ---- ---- -50 50 530 ---- ---- ---- ---- -140 140 535 ---- ---- ---- ---- -320 320 540 ---- ---- ---- ---- -610 610 5400 ---- ---- 500A 500A ---- UNCH ---- 545 ---- ---- ---- ---- 90 -910 1000 5450 ---- ---- 500A 500A ---- UNCH ---- 550 ---- ---- ---- ---- 590 -870 1460 555 ---- ---- ---- ---- 1090 -860 1950 560 ---- ---- ---- ---- 1590 -860 2450 565 ---- ---- ---- ---- 2090 -860 2950 570 ---- ---- ---- ---- 2590 -860 3450 575 ---- ---- ---- ---- 3090 -860 3950 580 ---- ---- ---- ---- 3590 -860 4450 585 ---- ---- ---- ---- 4090 -860 4950 590 ---- ---- ---- ---- 4590 -860 5450 595 ---- ---- ---- ---- 5090 -860 5950 600 ---- ---- ---- ---- 5590 -860 6450 605 ---- ---- ---- ---- 6090 -860 6950 610 ---- ---- ---- ---- 6590 -860 7450 615 ---- ---- ---- ---- 7090 -860 7950 620 ---- ---- ---- ---- 7590 -860 8450 625 ---- ---- ---- ---- 8090 -860 8950 630 ---- ---- ---- ---- 8590 -860 9450 635 ---- ---- ---- ---- 9090 -860 9950 640 ---- ---- ---- ---- 9590 -860 10450 645 ---- ---- ---- ---- 10090 -860 10950 650 ---- ---- ---- ---- 10590 -860 11450 655 ---- ---- ---- ---- 11090 -860 11950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8100 +560 7540 465 ---- ---- ---- ---- 7610 +570 7040 470 ---- ---- ---- ---- 7110 +570 6540 475 ---- ---- ---- ---- 6610 +570 6040 480 ---- ---- ---- ---- 6120 +570 5550 485 ---- ---- ---- ---- 5620 +570 5050 490 ---- ---- ---- ---- 5130 +580 4550 495 ---- ---- ---- ---- 4640 +590 4050 500 ---- ---- ---- ---- 4150 +590 3560 505 ---- ---- ---- ---- 3660 +590 3070 510 ---- ---- ---- ---- 3180 +600 2580 515 ---- ---- ---- ---- 2710 +590 2120 520 ---- ---- ---- ---- 2250 +580 1670 525 ---- ---- ---- ---- 1800 +540 1260 530 ---- ---- ---- ---- 1370 +470 900 535 ---- ---- ---- ---- 980 +380 600 540 ---- ---- ---- ---- 640 +270 370 5400 ---- 640B ---- 640B ---- UNCH ---- 545 ---- ---- ---- ---- 370 +170 200 5450 ---- 440B ---- 440B ---- UNCH ---- 550 ---- ---- ---- ---- 200 +90 110 5500 ---- 210B ---- 200B ---- UNCH ---- 555 ---- ---- ---- ---- 90 +40 50 5550 ---- 80B ---- 80B ---- UNCH ---- 560 ---- ---- ---- ---- 40 +20 20 565 ---- ---- ---- ---- 10 UNCH 10 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 10 +10 CAB 470 ---- ---- ---- ---- 10 +10 CAB 475 ---- ---- ---- ---- 20 +20 CAB 480 ---- ---- ---- ---- 20 +20 CAB 485 ---- ---- ---- ---- 30 +30 CAB 490 ---- ---- ---- ---- 30 +30 CAB 495 ---- ---- ---- ---- 40 +40 CAB 500 ---- ---- ---- ---- 50 +40 10 505 ---- ---- ---- ---- 70 +50 20 510 ---- ---- ---- ---- 80 +40 40 515 ---- ---- ---- ---- 110 +40 70 520 ---- ---- ---- ---- 150 +30 120 525 ---- ---- ---- ---- 200 -10 210 530 ---- ---- ---- ---- 270 -80 350 5300 ---- ---- 260A 260A ---- UNCH ---- 535 ---- ---- ---- ---- 380 -170 550 5350 ---- ---- 360A 360A ---- UNCH ---- 540 ---- ---- ---- ---- 540 -280 820 5400 ---- ---- 520A 520A ---- UNCH ---- 545 ---- ---- ---- ---- 770 -380 1150 5450 ---- ---- 690A 690A ---- UNCH ---- 550 ---- ---- ---- ---- 1100 -450 1550 555 ---- ---- ---- ---- 1490 -510 2000 560 ---- ---- ---- ---- 1930 -540 2470 565 ---- ---- ---- ---- 2410 -540 2950 570 ---- ---- ---- ---- 2900 -550 3450 575 ---- ---- ---- ---- 3400 -550 3950 580 ---- ---- ---- ---- 3900 -550 4450 585 ---- ---- ---- ---- 4400 -550 4950 590 ---- ---- ---- ---- 4900 -550 5450 595 ---- ---- ---- ---- 5400 -540 5940 600 ---- ---- ---- ---- 5900 -540 6440 605 ---- ---- ---- ---- 6400 -540 6940 610 ---- ---- ---- ---- 6890 -550 7440 615 ---- ---- ---- ---- 7390 -550 7940 620 ---- ---- ---- ---- 7890 -550 8440 625 ---- ---- ---- ---- 8390 -550 8940 630 ---- ---- ---- ---- 8890 -550 9440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 8100 +560 7540 465 ---- ---- ---- ---- 7600 +560 7040 470 ---- ---- ---- ---- 7110 +570 6540 475 ---- ---- ---- ---- 6610 +570 6040 480 ---- ---- ---- ---- 6120 +580 5540 485 ---- ---- ---- ---- 5630 +580 5050 490 ---- ---- ---- ---- 5140 +590 4550 495 ---- ---- ---- ---- 4650 +590 4060 500 ---- ---- ---- ---- 4170 +590 3580 505 ---- ---- ---- ---- 3690 +580 3110 510 ---- ---- ---- ---- 3220 +570 2650 515 ---- ---- ---- ---- 2770 +550 2220 520 ---- ---- ---- ---- 2320 +510 1810 525 ---- ---- ---- ---- 1890 +460 1430 530 ---- ---- ---- ---- 1490 +390 1100 535 ---- ---- ---- ---- 1120 +310 810 540 ---- ---- ---- ---- 800 +220 580 5400 ---- 870B ---- 870B ---- UNCH ---- 545 ---- ---- ---- ---- 540 +150 390 5450 ---- 590B ---- 590B ---- UNCH ---- 550 ---- ---- ---- ---- 350 +90 260 5500 ---- 380B ---- 380B ---- UNCH ---- 555 ---- ---- ---- ---- 220 +60 160 5550 ---- 190B ---- 190B ---- UNCH ---- 560 ---- ---- ---- ---- 120 +20 100 565 ---- ---- ---- ---- 70 +10 60 570 ---- ---- ---- ---- 30 UNCH 30 575 ---- ---- ---- ---- 10 -10 20 580 ---- ---- ---- ---- 10 UNCH 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 10 +10 CAB 470 ---- ---- ---- ---- 20 +20 CAB 475 ---- ---- ---- ---- 20 +20 CAB 480 ---- ---- ---- ---- 30 +30 CAB 485 ---- ---- ---- ---- 40 +30 10 490 ---- ---- ---- ---- 50 +40 10 495 ---- ---- ---- ---- 60 +40 20 500 ---- ---- ---- ---- 80 +40 40 505 ---- ---- ---- ---- 100 +30 70 510 ---- ---- ---- ---- 130 +20 110 515 ---- ---- ---- ---- 170 UNCH 170 520 ---- ---- ---- ---- 220 -40 260 525 ---- ---- ---- ---- 300 -80 380 5250 ---- ---- 320A 320A ---- UNCH ---- 530 ---- ---- ---- ---- 390 -160 550 5300 ---- ---- 420A 420A ---- UNCH ---- 535 ---- ---- ---- ---- 520 -240 760 5350 ---- ---- 570A 570A ---- UNCH ---- 540 ---- ---- ---- ---- 700 -330 1030 5400 ---- ---- 740A 740A ---- UNCH ---- 545 ---- ---- ---- ---- 940 -400 1340 5450 ---- ---- 950A 950A ---- UNCH ---- 550 ---- ---- ---- ---- 1250 -460 1710 5500 ---- ---- 1240A 1240A ---- UNCH ---- 555 ---- ---- ---- ---- 1610 -500 2110 560 ---- ---- ---- ---- 2020 -520 2540 565 ---- ---- ---- ---- 2460 -540 3000 570 ---- ---- ---- ---- 2930 -540 3470 575 ---- ---- ---- ---- 3410 -550 3960 580 ---- ---- ---- ---- 3900 -550 4450 585 ---- ---- ---- ---- 4390 -550 4940 590 ---- ---- ---- ---- 4890 -550 5440 595 ---- ---- ---- ---- 5390 -550 5940 600 ---- ---- ---- ---- 5890 -550 6440 605 ---- ---- ---- ---- 6390 -550 6940 610 ---- ---- ---- ---- 6890 -550 7440 615 ---- ---- ---- ---- 7390 -550 7940 620 ---- ---- ---- ---- 7890 -540 8430 625 ---- ---- ---- ---- 8390 -540 8930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8080 +540 7540 465 ---- ---- ---- ---- 7590 +550 7040 470 ---- ---- ---- ---- 7090 +540 6550 475 ---- ---- ---- ---- 6600 +540 6060 480 ---- ---- ---- ---- 6100 +530 5570 485 ---- ---- ---- ---- 5610 +520 5090 490 ---- ---- ---- ---- 5130 +520 4610 495 ---- ---- ---- ---- 4640 +510 4130 500 ---- ---- ---- ---- 4160 +490 3670 505 ---- ---- ---- ---- 3700 +490 3210 510 ---- ---- ---- ---- 3240 +470 2770 515 ---- ---- ---- ---- 2790 +440 2350 520 ---- ---- ---- ---- 2360 +410 1950 525 ---- ---- ---- ---- 1950 +370 1580 530 ---- ---- ---- ---- 1580 +340 1240 535 ---- ---- ---- ---- 1240 +290 950 540 ---- ---- ---- ---- 940 +240 700 5400 ---- 980B ---- 940B ---- UNCH ---- 545 ---- ---- ---- ---- 690 +200 490 5450 ---- 690B ---- 690B ---- UNCH ---- 550 ---- ---- ---- ---- 490 +150 340 5500 ---- 430B ---- 430B ---- UNCH ---- 555 ---- ---- ---- ---- 330 +110 220 5550 ---- 270B ---- 270B ---- UNCH ---- 560 ---- ---- ---- ---- 220 +80 140 5600 ---- 160B ---- 160B ---- UNCH ---- 565 ---- ---- ---- ---- 140 +50 90 570 ---- ---- ---- ---- 90 +40 50 575 ---- ---- ---- ---- 50 +20 30 580 ---- ---- ---- ---- 30 +10 20 585 ---- ---- ---- ---- 20 +10 10 590 ---- ---- ---- ---- 10 +10 CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 -10 20 475 ---- ---- ---- ---- 10 -20 30 480 ---- ---- ---- ---- 20 -20 40 485 ---- ---- ---- ---- 30 -20 50 490 ---- ---- ---- ---- 40 -30 70 495 ---- ---- ---- ---- 50 -40 90 500 ---- ---- ---- ---- 80 -50 130 505 ---- ---- ---- ---- 100 -70 170 510 ---- ---- ---- ---- 140 -90 230 515 ---- ---- ---- ---- 200 -110 310 520 ---- ---- ---- ---- 270 -140 410 525 ---- ---- ---- ---- 360 -170 530 5250 ---- ---- 440A 440A ---- UNCH ---- 530 ---- ---- ---- ---- 480 -220 700 5300 ---- ---- 570A 570A ---- UNCH ---- 535 ---- ---- ---- ---- 640 -260 900 5350 ---- ---- 720A 720A ---- UNCH ---- 540 ---- ---- ---- ---- 840 -310 1150 5400 ---- ---- 890A 890A ---- UNCH ---- 545 ---- ---- ---- ---- 1090 -350 1440 5450 ---- ---- 1140A 1140A ---- UNCH ---- 550 ---- ---- ---- ---- 1380 -400 1780 5500 ---- ---- 1400A 1400A ---- UNCH ---- 555 ---- ---- ---- ---- 1730 -440 2170 560 ---- ---- ---- ---- 2120 -470 2590 565 ---- ---- ---- ---- 2540 -490 3030 570 ---- ---- ---- ---- 2980 -510 3490 575 ---- ---- ---- ---- 3440 -530 3970 580 ---- ---- ---- ---- 3920 -530 4450 585 ---- ---- ---- ---- 4400 -550 4950 590 ---- ---- ---- ---- 4900 -540 5440 595 ---- ---- ---- ---- 5390 -540 5930 600 ---- ---- ---- ---- 5880 -550 6430 605 ---- ---- ---- ---- 6380 -550 6930 610 ---- ---- ---- ---- 6880 -550 7430 615 ---- ---- ---- ---- 7380 -550 7930 620 ---- ---- ---- ---- 7880 -550 8430 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21030 +550 20480 340 ---- ---- ---- ---- 20030 +550 19480 350 ---- ---- ---- ---- 19030 +550 18480 360 ---- ---- ---- ---- 18040 +550 17490 370 ---- ---- ---- ---- 17040 +550 16490 380 ---- ---- ---- ---- 16040 +550 15490 390 ---- ---- ---- ---- 15050 +550 14500 400 ---- ---- ---- ---- 14050 +550 13500 410 ---- ---- ---- ---- 13050 +550 12500 420 ---- ---- ---- ---- 12060 +550 11510 430 ---- ---- ---- ---- 11060 +550 10510 435 ---- ---- ---- ---- 10560 +550 10010 440 ---- ---- ---- ---- 10070 +550 9520 445 ---- ---- ---- ---- 9570 +550 9020 450 ---- ---- ---- ---- 9080 +560 8520 455 ---- ---- ---- ---- 8580 +550 8030 460 ---- ---- ---- ---- 8090 +560 7530 465 ---- ---- ---- ---- 7590 +550 7040 470 ---- ---- ---- ---- 7100 +550 6550 475 ---- ---- ---- ---- 6610 +550 6060 480 ---- ---- ---- ---- 6120 +550 5570 485 ---- ---- ---- ---- 5640 +550 5090 490 ---- ---- ---- ---- 5160 +540 4620 495 ---- ---- ---- ---- 4680 +530 4150 500 ---- ---- ---- ---- 4210 +510 3700 505 ---- ---- ---- ---- 3750 +500 3250 510 ---- ---- ---- ---- 3300 +470 2830 515 ---- ---- ---- ---- 2870 +450 2420 520 ---- ---- ---- ---- 2450 +410 2040 525 ---- ---- ---- ---- 2050 +370 1680 530 ---- ---- ---- ---- 1680 +320 1360 535 ---- ---- ---- ---- 1340 +270 1070 540 ---- ---- ---- ---- 1050 +220 830 5400 ---- 1040B ---- 1040B ---- UNCH ---- 545 ---- ---- ---- ---- 800 +170 630 5450 ---- 800B ---- 800B ---- UNCH ---- 550 ---- ---- ---- ---- 600 +130 470 5500 ---- 530B ---- 530B ---- UNCH ---- 555 ---- ---- ---- ---- 440 +100 340 560 ---- ---- ---- ---- 310 +70 240 5600 ---- 250B ---- 250B ---- UNCH ---- 565 ---- ---- ---- ---- 210 +40 170 570 ---- ---- ---- ---- 140 +30 110 575 ---- ---- ---- ---- 90 +20 70 580 ---- ---- ---- ---- 60 +10 50 585 ---- ---- ---- ---- 30 UNCH 30 590 ---- ---- ---- ---- 20 UNCH 20 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20940 +550 20390 340 ---- ---- ---- ---- 19950 +550 19400 350 ---- ---- ---- ---- 18960 +550 18410 360 ---- ---- ---- ---- 17970 +550 17420 370 ---- ---- ---- ---- 16970 +550 16420 380 ---- ---- ---- ---- 15980 +550 15430 390 ---- ---- ---- ---- 14990 +550 14440 400 ---- ---- ---- ---- 14000 +550 13450 410 ---- ---- ---- ---- 13000 +550 12450 420 ---- ---- ---- ---- 12020 +550 11470 430 ---- ---- ---- ---- 11030 +550 10480 435 ---- ---- ---- ---- 10540 +550 9990 440 ---- ---- ---- ---- 10040 +540 9500 445 ---- ---- ---- ---- 9550 +540 9010 450 ---- ---- ---- ---- 9060 +540 8520 455 ---- ---- ---- ---- 8580 +540 8040 460 ---- ---- ---- ---- 8090 +540 7550 465 ---- ---- ---- ---- 7610 +530 7080 470 ---- ---- ---- ---- 7130 +530 6600 475 ---- ---- ---- ---- 6650 +520 6130 480 ---- ---- ---- ---- 6180 +510 5670 485 ---- ---- ---- ---- 5720 +510 5210 490 ---- ---- ---- ---- 5260 +500 4760 495 ---- ---- ---- ---- 4810 +480 4330 500 ---- ---- ---- ---- 4370 +470 3900 505 ---- ---- ---- ---- 3940 +450 3490 510 ---- ---- ---- ---- 3520 +420 3100 515 ---- ---- ---- ---- 3120 +400 2720 520 ---- ---- ---- ---- 2740 +370 2370 525 ---- ---- ---- ---- 2380 +350 2030 530 ---- ---- ---- ---- 2040 +310 1730 535 ---- ---- ---- ---- 1730 +280 1450 5350 ---- 1710B ---- 1680B ---- UNCH ---- 540 ---- ---- ---- ---- 1450 +250 1200 5400 ---- 1440B ---- 1440B ---- UNCH ---- 545 ---- ---- ---- ---- 1210 +220 990 5450 ---- 1180B ---- 1180B ---- UNCH ---- 550 ---- ---- ---- ---- 1000 +190 810 5500 ---- 890B ---- 890B ---- UNCH ---- 555 ---- ---- ---- ---- 820 +160 660 5550 ---- 680B ---- 680B ---- UNCH ---- 560 ---- ---- ---- ---- 660 +140 520 565 ---- ---- ---- ---- 530 +120 410 570 ---- ---- ---- ---- 410 +90 320 575 ---- ---- ---- ---- 320 +70 250 580 ---- ---- ---- ---- 250 +60 190 585 ---- ---- ---- ---- 190 +50 140 590 ---- ---- ---- ---- 140 +30 110 595 ---- ---- ---- ---- 100 +20 80 600 ---- ---- ---- ---- 70 +10 60 605 ---- ---- ---- ---- 50 +10 40 610 ---- ---- ---- ---- 40 +10 30 615 ---- ---- ---- ---- 30 +10 20 620 ---- ---- ---- ---- 20 +10 10 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20840 +550 20290 340 ---- ---- ---- ---- 19850 +550 19300 350 ---- ---- ---- ---- 18860 +540 18320 360 ---- ---- ---- ---- 17880 +550 17330 370 ---- ---- ---- ---- 16900 +550 16350 380 ---- ---- ---- ---- 15910 +550 15360 390 ---- ---- ---- ---- 14930 +550 14380 400 ---- ---- ---- ---- 13950 +550 13400 410 ---- ---- ---- ---- 12970 +550 12420 420 ---- ---- ---- ---- 12000 +550 11450 430 ---- ---- ---- ---- 11030 +550 10480 435 ---- ---- ---- ---- 10550 +550 10000 440 ---- ---- ---- ---- 10070 +550 9520 445 ---- ---- ---- ---- 9590 +550 9040 450 ---- ---- ---- ---- 9110 +540 8570 455 ---- ---- ---- ---- 8640 +540 8100 460 ---- ---- ---- ---- 8170 +540 7630 465 ---- ---- ---- ---- 7710 +540 7170 470 ---- ---- ---- ---- 7250 +540 6710 475 ---- ---- ---- ---- 6790 +530 6260 480 ---- ---- ---- ---- 6340 +520 5820 485 ---- ---- ---- ---- 5900 +510 5390 490 ---- ---- ---- ---- 5460 +500 4960 495 ---- ---- ---- ---- 5030 +480 4550 500 ---- ---- ---- ---- 4610 +470 4140 505 ---- ---- ---- ---- 4210 +460 3750 510 ---- ---- ---- ---- 3810 +430 3380 515 ---- ---- ---- ---- 3430 +420 3010 520 ---- ---- ---- ---- 3060 +390 2670 525 ---- ---- ---- ---- 2710 +360 2350 530 ---- ---- ---- ---- 2390 +340 2050 5300 ---- 2150B ---- 2140B ---- UNCH ---- 535 ---- ---- ---- ---- 2080 +310 1770 5350 ---- 2110B ---- 2100B ---- UNCH ---- 540 ---- ---- ---- ---- 1810 +290 1520 5400 ---- 1820B ---- 1820B ---- UNCH ---- 545 ---- ---- ---- ---- 1560 +250 1310 5450 ---- 1540B ---- 1540B ---- UNCH ---- 550 ---- ---- ---- ---- 1350 +230 1120 5500 ---- 1290B ---- 1290B ---- UNCH ---- 555 ---- ---- ---- ---- 1150 +200 950 5550 ---- 1060B ---- 1050B ---- UNCH ---- 560 ---- ---- ---- ---- 980 +180 800 5600 ---- 860B ---- 860B ---- UNCH ---- 565 ---- ---- ---- ---- 830 +160 670 5650 ---- 680B ---- 680B ---- UNCH ---- 570 ---- ---- ---- ---- 690 +140 550 575 ---- ---- ---- ---- 570 +120 450 580 ---- ---- ---- ---- 470 +100 370 585 ---- ---- ---- ---- 390 +90 300 590 ---- ---- ---- ---- 310 +70 240 595 ---- ---- ---- ---- 250 +60 190 600 ---- ---- ---- ---- 200 +50 150 605 ---- ---- ---- ---- 160 +40 120 610 ---- ---- ---- ---- 130 +40 90 615 ---- ---- ---- ---- 100 +30 70 620 ---- ---- ---- ---- 80 +30 50 625 ---- ---- ---- ---- 60 +20 40 630 ---- ---- ---- ---- 40 +10 30 635 ---- ---- ---- ---- 30 +10 20 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 20 +10 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20380 +490 19890 340 ---- ---- ---- ---- 19400 +500 18900 350 ---- ---- ---- ---- 18420 +500 17920 360 ---- ---- ---- ---- 17440 +500 16940 370 ---- ---- ---- ---- 16460 +500 15960 380 ---- ---- ---- ---- 15490 +510 14980 390 ---- ---- ---- ---- 14510 +510 14000 400 ---- ---- ---- ---- 13540 +510 13030 410 ---- ---- ---- ---- 12570 +510 12060 420 ---- ---- ---- ---- 11610 +520 11090 430 ---- ---- ---- ---- 10660 +520 10140 440 ---- ---- ---- ---- 9720 +530 9190 450 ---- ---- ---- ---- 8790 +520 8270 460 ---- ---- ---- ---- 7870 +510 7360 470 ---- ---- ---- ---- 6980 +510 6470 480 ---- ---- ---- ---- 6110 +490 5620 490 ---- ---- ---- ---- 5270 +460 4810 500 ---- ---- ---- ---- 4470 +430 4040 510 ---- ---- ---- ---- 3720 +390 3330 520 ---- ---- ---- ---- 3020 +340 2680 530 ---- ---- ---- ---- 2390 +290 2100 540 ---- ---- ---- ---- 1840 +230 1610 550 ---- ---- ---- ---- 1380 +180 1200 560 ---- ---- ---- ---- 1000 +130 870 570 ---- ---- ---- ---- 720 +100 620 580 ---- ---- ---- ---- 500 +60 440 590 ---- ---- ---- ---- 350 +50 300 600 ---- ---- ---- ---- 230 +30 200 610 ---- ---- ---- ---- 150 +20 130 620 ---- ---- ---- ---- 100 +20 80 630 ---- ---- ---- ---- 60 +10 50 640 ---- ---- ---- ---- 40 +10 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20300 +490 19810 340 ---- ---- ---- ---- 19330 +500 18830 350 ---- ---- ---- ---- 18350 +500 17850 360 ---- ---- ---- ---- 17380 +500 16880 370 ---- ---- ---- ---- 16410 +500 15910 380 ---- ---- ---- ---- 15440 +500 14940 390 ---- ---- ---- ---- 14470 +490 13980 400 ---- ---- ---- ---- 13510 +490 13020 410 ---- ---- ---- ---- 12560 +490 12070 420 ---- ---- ---- ---- 11610 +490 11120 430 ---- ---- ---- ---- 10670 +480 10190 440 ---- ---- ---- ---- 9750 +480 9270 450 ---- ---- ---- ---- 8830 +470 8360 460 ---- ---- ---- ---- 7940 +460 7480 470 ---- ---- ---- ---- 7070 +450 6620 480 ---- ---- ---- ---- 6220 +430 5790 490 ---- ---- ---- ---- 5410 +410 5000 500 ---- ---- ---- ---- 4630 +380 4250 510 ---- ---- ---- ---- 3900 +350 3550 520 ---- ---- ---- ---- 3220 +310 2910 530 ---- ---- ---- ---- 2600 +270 2330 540 ---- ---- ---- ---- 2060 +240 1820 550 ---- ---- ---- ---- 1590 +190 1400 560 ---- ---- ---- ---- 1210 +160 1050 570 ---- ---- ---- ---- 900 +120 780 580 ---- ---- ---- ---- 670 +100 570 590 ---- ---- ---- ---- 480 +70 410 600 ---- ---- ---- ---- 350 +60 290 610 ---- ---- ---- ---- 240 +40 200 620 ---- ---- ---- ---- 160 +20 140 630 ---- ---- ---- ---- 110 +20 90 640 ---- ---- ---- ---- 70 +10 60 650 ---- ---- ---- ---- 50 +10 40 660 ---- ---- ---- ---- 30 +10 20 670 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20200 +500 19700 340 ---- ---- ---- ---- 19230 +500 18730 350 ---- ---- ---- ---- 18260 +500 17760 360 ---- ---- ---- ---- 17290 +500 16790 370 ---- ---- ---- ---- 16330 +500 15830 380 ---- ---- ---- ---- 15370 +500 14870 390 ---- ---- ---- ---- 14420 +510 13910 400 ---- ---- ---- ---- 13470 +510 12960 410 ---- ---- ---- ---- 12520 +500 12020 420 ---- ---- ---- ---- 11590 +500 11090 430 ---- ---- ---- ---- 10670 +500 10170 440 ---- ---- ---- ---- 9760 +490 9270 450 ---- ---- ---- ---- 8870 +490 8380 460 ---- ---- ---- ---- 7990 +470 7520 470 ---- ---- ---- ---- 7140 +450 6690 480 ---- ---- ---- ---- 6320 +430 5890 490 ---- ---- ---- ---- 5530 +410 5120 500 ---- ---- ---- ---- 4780 +380 4400 510 ---- ---- ---- ---- 4080 +360 3720 520 ---- ---- ---- ---- 3420 +310 3110 530 ---- ---- ---- ---- 2820 +270 2550 540 ---- ---- ---- ---- 2290 +240 2050 550 ---- ---- ---- ---- 1820 +190 1630 560 ---- ---- ---- ---- 1430 +160 1270 570 ---- ---- ---- ---- 1100 +120 980 580 ---- ---- ---- ---- 840 +100 740 590 ---- ---- ---- ---- 640 +80 560 600 ---- ---- ---- ---- 480 +60 420 610 ---- ---- ---- ---- 350 +40 310 620 ---- ---- ---- ---- 260 +30 230 630 ---- ---- ---- ---- 180 +20 160 640 ---- ---- ---- ---- 130 +20 110 650 ---- ---- ---- ---- 90 +10 80 660 ---- ---- ---- ---- 60 +10 50 670 ---- ---- ---- ---- 40 UNCH 40 680 ---- ---- ---- ---- 30 +10 20 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- 10 +10 CAB 445 ---- ---- ---- ---- 10 +10 CAB 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 +10 10 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 +10 20 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 60 UNCH 60 490 ---- ---- ---- ---- 70 -20 90 495 ---- ---- ---- ---- 100 -20 120 500 ---- ---- ---- ---- 130 -30 160 505 ---- ---- ---- ---- 160 -50 210 510 ---- ---- ---- ---- 210 -80 290 515 ---- ---- ---- ---- 280 -100 380 520 ---- ---- ---- ---- 350 -140 490 5200 ---- ---- 440A 440A ---- UNCH ---- 525 ---- ---- ---- ---- 450 -190 640 5250 ---- ---- 530A 530A ---- UNCH ---- 530 ---- ---- ---- ---- 580 -230 810 5300 ---- ---- 700A 700A ---- UNCH ---- 535 ---- ---- ---- ---- 740 -280 1020 5350 ---- ---- 830A 830A ---- UNCH ---- 540 ---- ---- ---- ---- 950 -330 1280 5400 ---- ---- 1020A 1020A ---- UNCH ---- 545 ---- ---- ---- ---- 1200 -370 1570 5450 ---- ---- 1260A 1260A ---- UNCH ---- 550 ---- ---- ---- ---- 1500 -410 1910 5500 ---- ---- 1460A 1460A ---- UNCH ---- 555 ---- ---- ---- ---- 1830 -450 2280 560 ---- ---- ---- ---- 2200 -480 2680 565 ---- ---- ---- ---- 2610 -500 3110 570 ---- ---- ---- ---- 3030 -520 3550 575 ---- ---- ---- ---- 3480 -530 4010 580 ---- ---- ---- ---- 3940 -540 4480 585 ---- ---- ---- ---- 4420 -540 4960 590 ---- ---- ---- ---- 4900 -550 5450 595 ---- ---- ---- ---- 5390 -550 5940 600 ---- ---- ---- ---- 5890 -540 6430 605 ---- ---- ---- ---- 6380 -550 6930 610 ---- ---- ---- ---- 6880 -540 7420 615 ---- ---- ---- ---- 7380 -540 7920 620 ---- ---- ---- ---- 7870 -550 8420 625 ---- ---- ---- ---- 8370 -550 8920 630 ---- ---- ---- ---- 8870 -550 9420 635 ---- ---- ---- ---- 9370 -540 9910 640 ---- ---- ---- ---- 9870 -540 10410 645 ---- ---- ---- ---- 10360 -550 10910 650 ---- ---- ---- ---- 10860 -550 11410 655 ---- ---- ---- ---- 11360 -550 11910 660 ---- ---- ---- ---- 11860 -550 12410 665 ---- ---- ---- ---- 12360 -540 12900 670 ---- ---- ---- ---- 12860 -540 13400 675 ---- ---- ---- ---- 13350 -550 13900 680 ---- ---- ---- ---- 13850 -550 14400 685 ---- ---- ---- ---- 14350 -550 14900 690 ---- ---- ---- ---- 14850 -540 15390 700 ---- ---- ---- ---- 15840 -550 16390 710 ---- ---- ---- ---- 16840 -550 17390 720 ---- ---- ---- ---- 17840 -540 18380 730 ---- ---- ---- ---- 18830 -550 19380 740 ---- ---- ---- ---- 19830 -550 20380 750 ---- ---- ---- ---- 20830 -540 21370 760 ---- ---- ---- ---- 21820 -550 22370 770 ---- ---- ---- ---- 22820 -550 23370 780 ---- ---- ---- ---- 23820 -540 24360 790 ---- ---- ---- ---- 24810 -550 25360 800 ---- ---- ---- ---- 25810 -540 26350 810 ---- ---- ---- ---- 26810 -540 27350 820 ---- ---- ---- ---- 27800 -550 28350 830 ---- ---- ---- ---- 28800 -540 29340 840 ---- ---- ---- ---- 29800 -540 30340 850 ---- ---- ---- ---- 30790 -550 31340 860 ---- ---- ---- ---- 31790 -540 32330 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 30 -10 40 455 ---- ---- ---- ---- 40 -10 50 460 ---- ---- ---- ---- 50 -10 60 465 ---- ---- ---- ---- 60 -20 80 470 ---- ---- ---- ---- 80 -20 100 475 ---- ---- ---- ---- 100 -30 130 480 ---- ---- ---- ---- 130 -30 160 485 ---- ---- ---- ---- 160 -40 200 490 ---- ---- ---- ---- 200 -50 250 495 ---- ---- ---- ---- 240 -70 310 500 ---- ---- ---- ---- 300 -80 380 505 ---- ---- ---- ---- 370 -100 470 510 ---- ---- ---- ---- 450 -120 570 515 ---- ---- ---- ---- 540 -150 690 520 ---- ---- ---- ---- 660 -170 830 5200 ---- ---- 820A 820A ---- UNCH ---- 525 ---- ---- ---- ---- 790 -200 990 5250 ---- ---- 930A 930A ---- UNCH ---- 530 ---- ---- ---- ---- 950 -230 1180 5300 ---- ---- 1110A 1110A ---- UNCH ---- 535 ---- ---- ---- ---- 1140 -260 1400 5350 ---- ---- 1260A 1260A ---- UNCH ---- 540 ---- ---- ---- ---- 1360 -290 1650 5400 ---- ---- 1450A 1450A ---- UNCH ---- 545 ---- ---- ---- ---- 1610 -320 1930 5450 ---- ---- 1650A 1650A ---- UNCH ---- 550 ---- ---- ---- ---- 1890 -360 2250 5500 ---- ---- 1870A 1870A ---- UNCH ---- 555 ---- ---- ---- ---- 2210 -380 2590 5550 ---- ---- 2150A 2150A ---- UNCH ---- 560 ---- ---- ---- ---- 2550 -410 2960 565 ---- ---- ---- ---- 2910 -430 3340 570 ---- ---- ---- ---- 3290 -460 3750 575 ---- ---- ---- ---- 3700 -470 4170 580 ---- ---- ---- ---- 4120 -490 4610 585 ---- ---- ---- ---- 4550 -500 5050 590 ---- ---- ---- ---- 5000 -510 5510 595 ---- ---- ---- ---- 5460 -520 5980 600 ---- ---- ---- ---- 5930 -530 6460 605 ---- ---- ---- ---- 6410 -530 6940 610 ---- ---- ---- ---- 6890 -530 7420 615 ---- ---- ---- ---- 7370 -540 7910 620 ---- ---- ---- ---- 7860 -540 8400 625 ---- ---- ---- ---- 8350 -540 8890 630 ---- ---- ---- ---- 8840 -540 9380 635 ---- ---- ---- ---- 9340 -530 9870 640 ---- ---- ---- ---- 9830 -540 10370 645 ---- ---- ---- ---- 10320 -550 10870 650 ---- ---- ---- ---- 10820 -540 11360 655 ---- ---- ---- ---- 11320 -540 11860 660 ---- ---- ---- ---- 11810 -550 12360 665 ---- ---- ---- ---- 12310 -540 12850 670 ---- ---- ---- ---- 12800 -550 13350 680 ---- ---- ---- ---- 13800 -540 14340 690 ---- ---- ---- ---- 14790 -540 15330 700 ---- ---- ---- ---- 15780 -550 16330 710 ---- ---- ---- ---- 16770 -550 17320 720 ---- ---- ---- ---- 17770 -540 18310 730 ---- ---- ---- ---- 18760 -540 19300 740 ---- ---- ---- ---- 19750 -550 20300 750 ---- ---- ---- ---- 20740 -550 21290 760 ---- ---- ---- ---- 21740 -540 22280 770 ---- ---- ---- ---- 22730 -540 23270 780 ---- ---- ---- ---- 23720 -540 24260 790 ---- ---- ---- ---- 24710 -550 25260 800 ---- ---- ---- ---- 25710 -540 26250 810 ---- ---- ---- ---- 26700 -540 27240 820 ---- ---- ---- ---- 27690 -540 28230 830 ---- ---- ---- ---- 28690 -540 29230 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 30 +10 20 410 ---- ---- ---- ---- 40 +10 30 420 ---- ---- ---- ---- 50 +10 40 430 ---- ---- ---- ---- 70 +10 60 435 ---- ---- ---- ---- 80 +10 70 440 ---- ---- ---- ---- 90 UNCH 90 445 ---- ---- ---- ---- 110 +10 100 450 ---- ---- ---- ---- 130 +10 120 455 ---- ---- ---- ---- 150 UNCH 150 460 ---- ---- ---- ---- 170 -10 180 465 ---- ---- ---- ---- 200 -10 210 470 ---- ---- ---- ---- 230 -20 250 475 ---- ---- ---- ---- 270 -20 290 480 ---- ---- ---- ---- 320 -20 340 485 ---- ---- ---- ---- 370 -30 400 490 ---- ---- ---- ---- 420 -50 470 495 ---- ---- ---- ---- 490 -60 550 500 ---- ---- ---- ---- 570 -70 640 505 ---- ---- ---- ---- 650 -90 740 510 ---- ---- ---- ---- 750 -110 860 515 ---- ---- ---- ---- 860 -130 990 520 ---- ---- ---- ---- 990 -150 1140 5200 ---- ---- 1120A 1120A ---- UNCH ---- 525 ---- ---- ---- ---- 1130 -180 1310 5250 ---- ---- 1250A 1250A ---- UNCH ---- 530 ---- ---- ---- ---- 1300 -200 1500 5300 ---- ---- 1400A 1400A ---- UNCH ---- 535 ---- ---- ---- ---- 1490 -230 1720 5350 ---- ---- 1580A 1580A ---- UNCH ---- 540 ---- ---- ---- ---- 1710 -260 1970 5400 ---- ---- 1780A 1780A ---- UNCH ---- 545 ---- ---- ---- ---- 1960 -280 2240 5450 ---- ---- 1990A 1990A ---- UNCH ---- 550 ---- ---- ---- ---- 2240 -310 2550 5500 ---- ---- 2230A 2230A ---- UNCH ---- 555 ---- ---- ---- ---- 2540 -330 2870 5550 ---- ---- 2500A 2500A ---- UNCH ---- 560 ---- ---- ---- ---- 2860 -360 3220 565 ---- ---- ---- ---- 3200 -380 3580 570 ---- ---- ---- ---- 3560 -400 3960 575 ---- ---- ---- ---- 3930 -420 4350 580 ---- ---- ---- ---- 4330 -430 4760 585 ---- ---- ---- ---- 4730 -460 5190 590 ---- ---- ---- ---- 5150 -470 5620 595 ---- ---- ---- ---- 5590 -480 6070 600 ---- ---- ---- ---- 6030 -490 6520 605 ---- ---- ---- ---- 6480 -500 6980 610 ---- ---- ---- ---- 6940 -510 7450 615 ---- ---- ---- ---- 7410 -510 7920 620 ---- ---- ---- ---- 7880 -520 8400 625 ---- ---- ---- ---- 8350 -530 8880 630 ---- ---- ---- ---- 8830 -530 9360 635 ---- ---- ---- ---- 9320 -530 9850 640 ---- ---- ---- ---- 9800 -530 10330 645 ---- ---- ---- ---- 10290 -530 10820 650 ---- ---- ---- ---- 10780 -530 11310 660 ---- ---- ---- ---- 11760 -530 12290 670 ---- ---- ---- ---- 12740 -540 13280 680 ---- ---- ---- ---- 13730 -540 14270 690 ---- ---- ---- ---- 14710 -540 15250 700 ---- ---- ---- ---- 15700 -540 16240 710 ---- ---- ---- ---- 16690 -540 17230 720 ---- ---- ---- ---- 17680 -540 18220 730 ---- ---- ---- ---- 18660 -540 19200 740 ---- ---- ---- ---- 19650 -540 20190 750 ---- ---- ---- ---- 20640 -540 21180 760 ---- ---- ---- ---- 21630 -540 22170 770 ---- ---- ---- ---- 22610 -540 23150 780 ---- ---- ---- ---- 23600 -540 24140 790 ---- ---- ---- ---- 24590 -540 25130 800 ---- ---- ---- ---- 25580 -540 26120 810 ---- ---- ---- ---- 26570 -530 27100 820 ---- ---- ---- ---- 27550 -540 28090 830 ---- ---- ---- ---- 28540 -540 29080 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 20 +10 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 60 +20 40 420 ---- ---- ---- ---- 80 +20 60 430 ---- ---- ---- ---- 110 +20 90 440 ---- ---- ---- ---- 150 +30 120 450 ---- ---- ---- ---- 210 +30 180 460 ---- ---- ---- ---- 280 +30 250 470 ---- ---- ---- ---- 360 +10 350 480 ---- ---- ---- ---- 480 UNCH 480 490 ---- ---- ---- ---- 620 -30 650 500 ---- ---- ---- ---- 810 -60 870 510 ---- ---- ---- ---- 1040 -100 1140 520 ---- ---- ---- ---- 1320 -150 1470 5200 ---- ---- 1410A 1410A ---- UNCH ---- 530 ---- ---- ---- ---- 1680 -200 1880 5300 ---- ---- 1750A 1750A ---- UNCH ---- 540 ---- ---- ---- ---- 2110 -260 2370 5400 ---- ---- 2150A 2150A ---- UNCH ---- 550 ---- ---- ---- ---- 2630 -320 2950 5500 ---- ---- 2650A 2650A ---- UNCH ---- 560 ---- ---- ---- ---- 3240 -360 3600 570 ---- ---- ---- ---- 3940 -390 4330 580 ---- ---- ---- ---- 4710 -420 5130 590 ---- ---- ---- ---- 5530 -450 5980 600 ---- ---- ---- ---- 6400 -460 6860 610 ---- ---- ---- ---- 7310 -470 7780 620 ---- ---- ---- ---- 8230 -480 8710 630 ---- ---- ---- ---- 9180 -480 9660 640 ---- ---- ---- ---- 10140 -490 10630 650 ---- ---- ---- ---- 11110 -490 11600 660 ---- ---- ---- ---- 12080 -490 12570 670 ---- ---- ---- ---- 13060 -490 13550 680 ---- ---- ---- ---- 14040 -490 14530 690 ---- ---- ---- ---- 15020 -490 15510 700 ---- ---- ---- ---- 16010 -480 16490 710 ---- ---- ---- ---- 16990 -490 17480 720 ---- ---- ---- ---- 17970 -490 18460 730 ---- ---- ---- ---- 18960 -480 19440 740 ---- ---- ---- ---- 19940 -490 20430 750 ---- ---- ---- ---- 20920 -490 21410 760 ---- ---- ---- ---- 21910 -480 22390 770 ---- ---- ---- ---- 22890 -490 23380 780 ---- ---- ---- ---- 23870 -490 24360 790 ---- ---- ---- ---- 24860 -480 25340 800 ---- ---- ---- ---- 25840 -490 26330 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 30 UNCH 30 380 ---- ---- ---- ---- 40 UNCH 40 390 ---- ---- ---- ---- 50 UNCH 50 400 ---- ---- ---- ---- 70 UNCH 70 410 ---- ---- ---- ---- 100 UNCH 100 420 ---- ---- ---- ---- 130 UNCH 130 430 ---- ---- ---- ---- 170 -10 180 440 ---- ---- ---- ---- 220 -20 240 450 ---- ---- ---- ---- 290 -20 310 460 ---- ---- ---- ---- 380 -30 410 470 ---- ---- ---- ---- 480 -50 530 480 ---- ---- ---- ---- 620 -60 680 490 ---- ---- ---- ---- 780 -80 860 500 ---- ---- ---- ---- 980 -110 1090 510 ---- ---- ---- ---- 1230 -140 1370 5100 ---- ---- 1330A 1330A ---- UNCH ---- 520 ---- ---- ---- ---- 1530 -180 1710 5200 ---- ---- 1620A 1620A ---- UNCH ---- 530 ---- ---- ---- ---- 1890 -220 2110 5300 ---- ---- 1960A 1960A ---- UNCH ---- 540 ---- ---- ---- ---- 2330 -250 2580 5400 ---- ---- 2380A 2380A ---- UNCH ---- 550 ---- ---- ---- ---- 2840 -290 3130 5500 ---- ---- 2860A 2860A ---- UNCH ---- 560 ---- ---- ---- ---- 3430 -340 3770 5600 ---- ---- 3430A 3430A ---- UNCH ---- 570 ---- ---- ---- ---- 4110 -360 4470 580 ---- ---- ---- ---- 4850 -390 5240 590 ---- ---- ---- ---- 5650 -410 6060 600 ---- ---- ---- ---- 6490 -430 6920 610 ---- ---- ---- ---- 7370 -440 7810 620 ---- ---- ---- ---- 8270 -460 8730 630 ---- ---- ---- ---- 9190 -470 9660 640 ---- ---- ---- ---- 10130 -480 10610 650 ---- ---- ---- ---- 11090 -480 11570 660 ---- ---- ---- ---- 12050 -480 12530 670 ---- ---- ---- ---- 13020 -480 13500 680 ---- ---- ---- ---- 13990 -480 14470 690 ---- ---- ---- ---- 14960 -490 15450 700 ---- ---- ---- ---- 15940 -480 16420 710 ---- ---- ---- ---- 16920 -480 17400 720 ---- ---- ---- ---- 17900 -480 18380 730 ---- ---- ---- ---- 18880 -480 19360 740 ---- ---- ---- ---- 19860 -480 20340 750 ---- ---- ---- ---- 20830 -490 21320 760 ---- ---- ---- ---- 21810 -490 22300 770 ---- ---- ---- ---- 22790 -490 23280 780 ---- ---- ---- ---- 23770 -490 24260 790 ---- ---- ---- ---- 24750 -480 25230 800 ---- ---- ---- ---- 25730 -480 26210 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 20 +10 10 360 ---- ---- ---- ---- 30 +10 20 370 ---- ---- ---- ---- 40 +10 30 380 ---- ---- ---- ---- 50 +10 40 390 ---- ---- ---- ---- 70 +10 60 400 ---- ---- ---- ---- 100 +10 90 410 ---- ---- ---- ---- 130 +10 120 420 ---- ---- ---- ---- 170 +10 160 430 ---- ---- ---- ---- 220 +10 210 440 ---- ---- ---- ---- 290 +10 280 450 ---- ---- ---- ---- 370 UNCH 370 460 ---- ---- ---- ---- 470 -20 490 470 ---- ---- ---- ---- 590 -40 630 480 ---- ---- ---- ---- 750 -50 800 490 ---- ---- ---- ---- 930 -80 1010 500 ---- ---- ---- ---- 1150 -110 1260 510 ---- ---- ---- ---- 1420 -140 1560 5100 ---- ---- 1530A 1530A ---- UNCH ---- 520 ---- ---- ---- ---- 1740 -170 1910 5200 ---- ---- 1830A 1830A ---- UNCH ---- 530 ---- ---- ---- ---- 2110 -220 2330 5300 ---- ---- 2190A 2190A ---- UNCH ---- 540 ---- ---- ---- ---- 2550 -260 2810 5400 ---- ---- 2610A 2610A ---- UNCH ---- 550 ---- ---- ---- ---- 3060 -300 3360 5500 ---- ---- 3090A 3090A ---- UNCH ---- 560 ---- ---- ---- ---- 3640 -330 3970 5600 ---- ---- 3650A 3650A ---- UNCH ---- 570 ---- ---- ---- ---- 4290 -360 4650 580 ---- ---- ---- ---- 5000 -390 5390 590 ---- ---- ---- ---- 5780 -410 6190 600 ---- ---- ---- ---- 6590 -430 7020 610 ---- ---- ---- ---- 7440 -440 7880 620 ---- ---- ---- ---- 8320 -450 8770 630 ---- ---- ---- ---- 9220 -460 9680 640 ---- ---- ---- ---- 10140 -470 10610 650 ---- ---- ---- ---- 11070 -470 11540 660 ---- ---- ---- ---- 12020 -470 12490 670 ---- ---- ---- ---- 12970 -480 13450 680 ---- ---- ---- ---- 13930 -480 14410 690 ---- ---- ---- ---- 14900 -480 15380 700 ---- ---- ---- ---- 15860 -480 16340 710 ---- ---- ---- ---- 16830 -480 17310 720 ---- ---- ---- ---- 17800 -480 18280 730 ---- ---- ---- ---- 18780 -480 19260 740 ---- ---- ---- ---- 19750 -480 20230 750 ---- ---- ---- ---- 20720 -480 21200 760 ---- ---- ---- ---- 21700 -480 22180 770 ---- ---- ---- ---- 22670 -480 23150 780 ---- ---- ---- ---- 23650 -470 24120 790 ---- ---- ---- ---- 24620 -480 25100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I MAR23 EUR/CHF Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .9400 UNCH ---- 8850 ---- ---- ---- ---- .9150 UNCH ---- 8875 ---- ---- ---- ---- .8900 UNCH ---- 8900 ---- ---- ---- ---- .8650 UNCH ---- 8925 ---- ---- ---- ---- .8400 UNCH ---- 8950 ---- ---- ---- ---- .8150 UNCH ---- 8975 ---- ---- ---- ---- .7900 UNCH ---- 9000 ---- ---- ---- ---- .7650 UNCH ---- 9025 ---- ---- ---- ---- .7400 UNCH ---- 9050 ---- ---- ---- ---- .7150 UNCH ---- 9075 ---- ---- ---- ---- .6900 UNCH ---- 9100 ---- ---- ---- ---- .6650 UNCH ---- 9125 ---- ---- ---- ---- .6400 UNCH ---- 9150 ---- ---- ---- ---- .6150 UNCH ---- 9175 ---- ---- ---- ---- .5900 UNCH ---- 9200 ---- ---- ---- ---- .5650 UNCH ---- 9225 ---- ---- ---- ---- .5400 UNCH ---- 9250 ---- ---- ---- ---- .5150 UNCH ---- 9275 ---- ---- ---- ---- .4900 UNCH ---- 9300 ---- ---- ---- ---- .4650 UNCH ---- 9325 ---- ---- ---- ---- .4400 UNCH ---- 9350 ---- ---- ---- ---- .4150 UNCH ---- 9375 ---- ---- ---- ---- .3900 UNCH ---- 9400 ---- ---- ---- ---- .3650 UNCH ---- 9425 ---- ---- ---- ---- .3400 UNCH ---- 9450 ---- ---- ---- ---- .3150 UNCH ---- 9475 ---- ---- ---- ---- .2900 UNCH ---- 9500 ---- ---- ---- ---- .2650 UNCH ---- 9525 ---- ---- ---- ---- .2400 UNCH ---- 9550 ---- ---- ---- ---- .2150 UNCH ---- 9575 ---- ---- ---- ---- .1900 UNCH ---- 9600 ---- ---- ---- ---- .1650 UNCH ---- 9625 ---- ---- ---- ---- .1400 UNCH ---- 9650 ---- ---- ---- ---- .1150 UNCH ---- 9675 ---- ---- ---- ---- .0900 UNCH ---- 9700 ---- ---- ---- ---- .0650 UNCH ---- 9725 ---- ---- ---- ---- .0400 UNCH ---- 9750 ---- ---- ---- ---- .0150 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I MAR23 EUR/CHF Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .2360 UNCH ---- 10025 ---- ---- ---- ---- .2610 UNCH ---- 10050 ---- ---- ---- ---- .2860 UNCH ---- 10075 ---- ---- ---- ---- .3110 UNCH ---- 10100 ---- ---- ---- ---- .3360 UNCH ---- 10125 ---- ---- ---- ---- .3610 UNCH ---- 10150 ---- ---- ---- ---- .3860 UNCH ---- 10175 ---- ---- ---- ---- .4110 UNCH ---- 10200 ---- ---- ---- ---- .4360 UNCH ---- 10225 ---- ---- ---- ---- .4610 UNCH ---- 10250 ---- ---- ---- ---- .4860 UNCH ---- 10275 ---- ---- ---- ---- .5110 UNCH ---- 10300 ---- ---- ---- ---- .5360 UNCH ---- 10325 ---- ---- ---- ---- .5610 UNCH ---- 10350 ---- ---- ---- ---- .5860 UNCH ---- 10375 ---- ---- ---- ---- .6110 UNCH ---- 10400 ---- ---- ---- ---- .6360 UNCH ---- 10425 ---- ---- ---- ---- .6610 UNCH ---- 10450 ---- ---- ---- ---- .6860 UNCH ---- 10475 ---- ---- ---- ---- .7110 UNCH ---- 10500 ---- ---- ---- ---- .7360 UNCH ---- 10525 ---- ---- ---- ---- .7610 UNCH ---- 10550 ---- ---- ---- ---- .7860 UNCH ---- 10575 ---- ---- ---- ---- .8110 UNCH ---- 10600 ---- ---- ---- ---- .8360 UNCH ---- 10625 ---- ---- ---- ---- .8610 UNCH ---- 10650 ---- ---- ---- ---- .8860 UNCH ---- 10675 ---- ---- ---- ---- .9110 UNCH ---- 10700 ---- ---- ---- ---- .9360 UNCH ---- 10725 ---- ---- ---- ---- .9610 UNCH ---- 10750 ---- ---- ---- ---- .9860 UNCH ---- 10775 ---- ---- ---- ---- 1.0110 UNCH ---- 10800 ---- ---- ---- ---- 1.0360 UNCH ---- 10825 ---- ---- ---- ---- 1.0610 UNCH ---- 10850 ---- ---- ---- ---- 1.0860 UNCH ---- 10875 ---- ---- ---- ---- 1.1110 UNCH ---- 10900 ---- ---- ---- ---- 1.1360 UNCH ---- 10925 ---- ---- ---- ---- 1.1610 UNCH ---- 10950 ---- ---- ---- ---- 1.1860 UNCH ---- 10975 ---- ---- ---- ---- 1.2110 UNCH ---- 11000 ---- ---- ---- ---- 1.2360 UNCH ---- 11025 ---- ---- ---- ---- 1.2610 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0110 UNCH ---- 9800 ---- ---- ---- ---- .0360 UNCH ---- 9825 ---- ---- ---- ---- .0610 UNCH ---- 9850 ---- ---- ---- ---- .0860 UNCH ---- 9875 ---- ---- ---- ---- .1110 UNCH ---- 9900 ---- ---- ---- ---- .1360 UNCH ---- 9925 ---- ---- ---- ---- .1610 UNCH ---- 9950 ---- ---- ---- ---- .1860 UNCH ---- 9975 ---- ---- ---- ---- .2110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 MAR23 CNY/USD Weekly Friday Options - Wk 2 CALL 1300 ---- ---- ---- ---- .013840 UNCH ---- 1310 ---- ---- ---- ---- .012840 UNCH ---- 1320 ---- ---- ---- ---- .011840 UNCH ---- 1330 ---- ---- ---- ---- .010840 UNCH ---- 1340 ---- ---- ---- ---- .009840 UNCH ---- 1350 ---- ---- ---- ---- .008840 UNCH ---- 1360 ---- ---- ---- ---- .007840 UNCH ---- 1370 ---- ---- ---- ---- .006840 UNCH ---- 1380 ---- ---- ---- ---- .005840 UNCH ---- 1390 ---- ---- ---- ---- .004840 UNCH ---- 1400 ---- ---- ---- ---- .003840 UNCH ---- 1410 ---- ---- ---- ---- .002840 UNCH ---- 1420 ---- ---- ---- ---- .001840 UNCH ---- 1430 ---- ---- ---- ---- .000840 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 MAR23 CNY/USD Weekly Friday Options - Wk 2 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000160 UNCH ---- 1450 ---- ---- ---- ---- .001160 UNCH ---- 1460 ---- ---- ---- ---- .002160 UNCH ---- 1470 ---- ---- ---- ---- .003160 UNCH ---- 1480 ---- ---- ---- ---- .004160 UNCH ---- 1490 ---- ---- ---- ---- .005160 UNCH ---- 1500 ---- ---- ---- ---- .006160 UNCH ---- 1510 ---- ---- ---- ---- .007160 UNCH ---- 1520 ---- ---- ---- ---- .008160 UNCH ---- 1530 ---- ---- ---- ---- .009160 UNCH ---- 1540 ---- ---- ---- ---- .010160 UNCH ---- 1550 ---- ---- ---- ---- .011160 UNCH ---- 1560 ---- ---- ---- ---- .012160 UNCH ---- 1570 ---- ---- ---- ---- .013160 UNCH ---- 1580 ---- ---- ---- ---- .014160 UNCH ---- 1590 ---- ---- ---- ---- .015160 UNCH ---- 1600 ---- ---- ---- ---- .016160 UNCH ---- 1610 ---- ---- ---- ---- .017160 UNCH ---- 1620 ---- ---- ---- ---- .018160 UNCH ---- 1630 ---- ---- ---- ---- .019160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 MAR23 CNY/EUR Weekly Friday Options - Wk 2 CALL 1250 ---- ---- ---- ---- .010137 UNCH ---- 1260 ---- ---- ---- ---- .009137 UNCH ---- 1270 ---- ---- ---- ---- .008137 UNCH ---- 1280 ---- ---- ---- ---- .007137 UNCH ---- 1290 ---- ---- ---- ---- .006137 UNCH ---- 1300 ---- ---- ---- ---- .005137 UNCH ---- 1310 ---- ---- ---- ---- .004137 UNCH ---- 1320 ---- ---- ---- ---- .003137 UNCH ---- 1330 ---- ---- ---- ---- .002137 UNCH ---- 1340 ---- ---- ---- ---- .001137 UNCH ---- 1350 ---- ---- ---- ---- .000137 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 MAR23 CNY/EUR Weekly Friday Options - Wk 2 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000863 UNCH ---- 1370 ---- ---- ---- ---- .001863 UNCH ---- 1380 ---- ---- ---- ---- .002863 UNCH ---- 1390 ---- ---- ---- ---- .003863 UNCH ---- 1400 ---- ---- ---- ---- .004863 UNCH ---- 1410 ---- ---- ---- ---- .005863 UNCH ---- 1420 ---- ---- ---- ---- .006863 UNCH ---- 1430 ---- ---- ---- ---- .007863 UNCH ---- 1440 ---- ---- ---- ---- .008863 UNCH ---- 1450 ---- ---- ---- ---- .009863 UNCH ---- 1460 ---- ---- ---- ---- .010863 UNCH ---- 1470 ---- ---- ---- ---- .011863 UNCH ---- 1480 ---- ---- ---- ---- .012863 UNCH ---- 1490 ---- ---- ---- ---- .013863 UNCH ---- 1500 ---- ---- ---- ---- .014863 UNCH ---- 1510 ---- ---- ---- ---- .015863 UNCH ---- 1520 ---- ---- ---- ---- .016863 UNCH ---- 1530 ---- ---- ---- ---- .017863 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E MAR23 EUR/GBP Weekly Friday Options - Wk 2 CALL 8150 ---- ---- ---- ---- .071250 UNCH ---- 8200 ---- ---- ---- ---- .066250 UNCH ---- 8250 ---- ---- ---- ---- .061250 UNCH ---- 8300 ---- ---- ---- ---- .056250 UNCH ---- 8350 ---- ---- ---- ---- .051250 UNCH ---- 8400 ---- ---- ---- ---- .046250 UNCH ---- 8450 ---- ---- ---- ---- .041250 UNCH ---- 8500 ---- ---- ---- ---- .036250 UNCH ---- 8550 ---- ---- ---- ---- .031250 UNCH ---- 8600 ---- ---- ---- ---- .026250 UNCH ---- 8625 ---- ---- ---- ---- .023750 UNCH ---- 8650 ---- ---- ---- ---- .021250 UNCH ---- 8675 ---- ---- ---- ---- .018750 UNCH ---- 8700 ---- ---- ---- ---- .016250 UNCH ---- 8725 ---- ---- ---- ---- .013750 UNCH ---- 8750 ---- ---- ---- ---- .011250 UNCH ---- 8775 ---- ---- ---- ---- .008750 UNCH ---- 8800 ---- ---- ---- ---- .006250 UNCH ---- 8825 ---- ---- ---- ---- .003750 UNCH ---- 8850 ---- ---- ---- ---- .001250 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9175 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- 9700 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E MAR23 EUR/GBP Weekly Friday Options - Wk 2 PUT 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .001250 UNCH ---- 8900 ---- ---- ---- ---- .003750 UNCH ---- 8925 ---- ---- ---- ---- .006250 UNCH ---- 8950 ---- ---- ---- ---- .008750 UNCH ---- 8975 ---- ---- ---- ---- .011250 UNCH ---- 9000 ---- ---- ---- ---- .013750 UNCH ---- 9025 ---- ---- ---- ---- .016250 UNCH ---- 9050 ---- ---- ---- ---- .018750 UNCH ---- 9075 ---- ---- ---- ---- .021250 UNCH ---- 9100 ---- ---- ---- ---- .023750 UNCH ---- 9125 ---- ---- ---- ---- .026250 UNCH ---- 9150 ---- ---- ---- ---- .028750 UNCH ---- 9175 ---- ---- ---- ---- .031250 UNCH ---- 9200 ---- ---- ---- ---- .033750 UNCH ---- 9250 ---- ---- ---- ---- .038750 UNCH ---- 9300 ---- ---- ---- ---- .043750 UNCH ---- 9350 ---- ---- ---- ---- .048750 UNCH ---- 9400 ---- ---- ---- ---- .053750 UNCH ---- 9450 ---- ---- ---- ---- .058750 UNCH ---- 9500 ---- ---- ---- ---- .063750 UNCH ---- 9550 ---- ---- ---- ---- .068750 UNCH ---- 9600 ---- ---- ---- ---- .073750 UNCH ---- 9650 ---- ---- ---- ---- .078750 UNCH ---- 9700 ---- ---- ---- ---- .083750 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000300 .000050 .000350 10100 ---- ---- ---- ---- .000200 .000050 .000250 10200 ---- ---- ---- ---- .000150 .000050 .000200 10300 ---- ---- ---- ---- .000125 .000025 .000150 10400 ---- ---- ---- ---- .000075 .000025 .000100 10500 ---- ---- ---- ---- .000075 UNCH .000075 10600 ---- ---- ---- ---- .000050 .000025 .000075 10700 ---- ---- ---- ---- .000050 UNCH .000050 7000 ---- ---- ---- ---- .185650 .003200 .188850 7100 ---- ---- ---- ---- .175800 .003150 .178950 7200 ---- ---- ---- ---- .165900 .003200 .169100 7300 ---- ---- ---- ---- .156050 .003150 .159200 7400 ---- ---- ---- ---- .146150 .003200 .149350 7500 ---- ---- ---- ---- .136300 .003150 .139450 7600 ---- ---- ---- ---- .126400 .003200 .129600 7700 ---- ---- ---- ---- .116550 .003150 .119700 7800 ---- ---- ---- ---- .106650 .003200 .109850 7900 ---- ---- ---- ---- .096800 .003150 .099950 8000 ---- ---- ---- ---- .086900 .003200 .090100 8050 ---- ---- ---- ---- .082000 .003150 .085150 8100 ---- ---- ---- ---- .077050 .003200 .080250 8150 ---- ---- ---- ---- .072150 .003200 .075350 8200 ---- ---- ---- ---- .067250 .003200 .070450 8250 ---- ---- ---- ---- .062400 .003150 .065550 8300 ---- ---- ---- ---- .057600 .003150 .060750 8350 ---- ---- ---- ---- .052850 .003100 .055950 8400 ---- ---- ---- ---- .048200 .003050 .051250 8450 ---- ---- ---- ---- .043700 .002950 .046650 8500 ---- ---- ---- ---- .039300 .002900 .042200 8550 ---- ---- ---- ---- .035050 .002800 .037850 8600 ---- ---- ---- ---- .031050 .002650 .033700 8650 ---- ---- ---- ---- .027250 .002550 .029800 8700 ---- ---- ---- ---- .023700 .002400 .026100 8750 ---- ---- ---- ---- .020450 .002250 .022700 8800 ---- ---- ---- ---- .017550 .002050 .019600 8850 ---- ---- ---- ---- .014900 .001900 .016800 8900 ---- ---- ---- ---- .012600 .001700 .014300 8950 ---- ---- ---- ---- .010550 .001550 .012100 9000 ---- ---- ---- ---- .008800 .001350 .010150 9050 ---- ---- ---- ---- .007350 .001150 .008500 9100 ---- ---- ---- ---- .006100 .001050 .007150 9150 ---- ---- ---- ---- .005100 .000900 .006000 9200 ---- ---- ---- ---- .004250 .000750 .005000 9250 ---- ---- ---- ---- .003550 .000650 .004200 9300 ---- ---- ---- ---- .003000 .000550 .003550 9350 ---- ---- ---- ---- .002500 .000500 .003000 9400 ---- ---- ---- ---- .002100 .000400 .002500 9450 ---- ---- ---- ---- .001750 .000350 .002100 9500 ---- ---- ---- ---- .001450 .000350 .001800 9550 ---- ---- ---- ---- .001250 .000250 .001500 9600 ---- ---- ---- ---- .001050 .000200 .001250 9650 ---- ---- ---- ---- .000900 .000150 .001050 9700 ---- ---- ---- ---- .000750 .000150 .000900 9800 ---- ---- ---- ---- .000550 .000100 .000650 9900 ---- ---- ---- ---- .000400 .000050 .000450 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .110900 .003200 .107700 10100 ---- ---- ---- ---- .120700 .003200 .117500 10200 ---- ---- ---- ---- .130500 .003200 .127300 10300 ---- ---- ---- ---- .140350 .003200 .137150 10400 ---- ---- ---- ---- .150200 .003200 .147000 10500 ---- ---- ---- ---- .160050 .003250 .156800 10600 ---- ---- ---- ---- .169900 .003200 .166700 10700 ---- ---- ---- ---- .179750 .003200 .176550 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000050 .000025 .000025 8150 ---- ---- ---- ---- .000075 .000025 .000050 8200 ---- ---- ---- ---- .000125 .000025 .000100 8250 ---- ---- ---- ---- .000200 .000050 .000150 8300 ---- ---- ---- ---- .000350 .000100 .000250 8350 ---- ---- ---- ---- .000550 .000100 .000450 8400 ---- ---- ---- ---- .000800 .000150 .000650 8450 ---- ---- ---- ---- .001200 .000200 .001000 8500 ---- ---- ---- ---- .001750 .000300 .001450 8550 ---- ---- ---- ---- .002450 .000400 .002050 8600 ---- ---- ---- ---- .003400 .000550 .002850 8650 ---- ---- ---- ---- .004550 .000700 .003850 8700 ---- ---- ---- ---- .005950 .000850 .005100 8750 ---- ---- ---- ---- .007600 .000950 .006650 8800 ---- ---- ---- ---- .009650 .001200 .008450 8850 ---- ---- ---- ---- .011950 .001350 .010600 8900 ---- ---- ---- ---- .014600 .001550 .013050 8950 ---- ---- ---- ---- .017500 .001700 .015800 9000 ---- ---- ---- ---- .020650 .001850 .018800 9050 ---- ---- ---- ---- .024150 .002050 .022100 9100 ---- ---- ---- ---- .027850 .002200 .025650 9150 ---- ---- ---- ---- .031750 .002300 .029450 9200 ---- ---- ---- ---- .035850 .002450 .033400 9250 ---- ---- ---- ---- .040100 .002550 .037550 9300 ---- ---- ---- ---- .044450 .002650 .041800 9350 ---- ---- ---- ---- .048900 .002700 .046200 9400 ---- ---- ---- ---- .053450 .002800 .050650 9450 ---- ---- ---- ---- .058050 .002850 .055200 9500 ---- ---- ---- ---- .062700 .002900 .059800 9550 ---- ---- ---- ---- .067400 .002950 .064450 9600 ---- ---- ---- ---- .072150 .003000 .069150 9650 ---- ---- ---- ---- .076900 .003000 .073900 9700 ---- ---- ---- ---- .081700 .003050 .078650 9800 ---- ---- ---- ---- .091400 .003100 .088300 9900 ---- ---- ---- ---- .101100 .003150 .097950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H MAR23 EUR/JPY Weekly Friday Options - Wk 2 CALL 1220 ---- ---- ---- ---- 205.30 UNCH ---- 1225 ---- ---- ---- ---- 200.30 UNCH ---- 1230 ---- ---- ---- ---- 195.30 UNCH ---- 1235 ---- ---- ---- ---- 190.30 UNCH ---- 1240 ---- ---- ---- ---- 185.30 UNCH ---- 1245 ---- ---- ---- ---- 180.30 UNCH ---- 1250 ---- ---- ---- ---- 175.30 UNCH ---- 1255 ---- ---- ---- ---- 170.30 UNCH ---- 1260 ---- ---- ---- ---- 165.30 UNCH ---- 1265 ---- ---- ---- ---- 160.30 UNCH ---- 1270 ---- ---- ---- ---- 155.30 UNCH ---- 1275 ---- ---- ---- ---- 150.30 UNCH ---- 1280 ---- ---- ---- ---- 145.30 UNCH ---- 1285 ---- ---- ---- ---- 140.30 UNCH ---- 1290 ---- ---- ---- ---- 135.30 UNCH ---- 1295 ---- ---- ---- ---- 130.30 UNCH ---- 1300 ---- ---- ---- ---- 125.30 UNCH ---- 1305 ---- ---- ---- ---- 120.30 UNCH ---- 1310 ---- ---- ---- ---- 115.30 UNCH ---- 1315 ---- ---- ---- ---- 110.30 UNCH ---- 1320 ---- ---- ---- ---- 105.30 UNCH ---- 1325 ---- ---- ---- ---- 100.30 UNCH ---- 1330 ---- ---- ---- ---- 95.30 UNCH ---- 1335 ---- ---- ---- ---- 90.30 UNCH ---- 1340 ---- ---- ---- ---- 85.30 UNCH ---- 1345 ---- ---- ---- ---- 80.30 UNCH ---- 1350 ---- ---- ---- ---- 75.30 UNCH ---- 1355 ---- ---- ---- ---- 70.30 UNCH ---- 1360 ---- ---- ---- ---- 65.30 UNCH ---- 1365 ---- ---- ---- ---- 60.30 UNCH ---- 1370 ---- ---- ---- ---- 55.30 UNCH ---- 1375 ---- ---- ---- ---- 50.30 UNCH ---- 1380 ---- ---- ---- ---- 45.30 UNCH ---- 1385 ---- ---- ---- ---- 40.30 UNCH ---- 1390 ---- ---- ---- ---- 35.30 UNCH ---- 1395 ---- ---- ---- ---- 30.30 UNCH ---- 1400 ---- ---- ---- ---- 25.30 UNCH ---- 1405 ---- ---- ---- ---- 20.30 UNCH ---- 1410 ---- ---- ---- ---- 15.30 UNCH ---- 1415 ---- ---- ---- ---- 10.30 UNCH ---- 1420 ---- ---- ---- ---- 5.30 UNCH ---- 1425 ---- ---- ---- ---- .25 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H MAR23 EUR/JPY Weekly Friday Options - Wk 2 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- 4.70 UNCH ---- 1435 ---- ---- ---- ---- 9.70 UNCH ---- 1440 ---- ---- ---- ---- 14.70 UNCH ---- 1445 ---- ---- ---- ---- 19.70 UNCH ---- 1450 ---- ---- ---- ---- 24.70 UNCH ---- 1455 ---- ---- ---- ---- 29.70 UNCH ---- 1460 ---- ---- ---- ---- 34.70 UNCH ---- 1465 ---- ---- ---- ---- 39.70 UNCH ---- 1470 ---- ---- ---- ---- 44.70 UNCH ---- 1475 ---- ---- ---- ---- 49.70 UNCH ---- 1480 ---- ---- ---- ---- 54.70 UNCH ---- 1485 ---- ---- ---- ---- 59.70 UNCH ---- 1490 ---- ---- ---- ---- 64.70 UNCH ---- 1495 ---- ---- ---- ---- 69.70 UNCH ---- 1500 ---- ---- ---- ---- 74.70 UNCH ---- 1505 ---- ---- ---- ---- 79.70 UNCH ---- 1510 ---- ---- ---- ---- 84.70 UNCH ---- 1515 ---- ---- ---- ---- 89.70 UNCH ---- 1520 ---- ---- ---- ---- 94.70 UNCH ---- 1525 ---- ---- ---- ---- 99.70 UNCH ---- 1530 ---- ---- ---- ---- 104.70 UNCH ---- 1535 ---- ---- ---- ---- 109.70 UNCH ---- 1540 ---- ---- ---- ---- 114.70 UNCH ---- 1545 ---- ---- ---- ---- 119.70 UNCH ---- 1550 ---- ---- ---- ---- 124.70 UNCH ---- 1555 ---- ---- ---- ---- 129.70 UNCH ---- 1560 ---- ---- ---- ---- 134.70 UNCH ---- 1565 ---- ---- ---- ---- 139.70 UNCH ---- 1570 ---- ---- ---- ---- 144.70 UNCH ---- 1575 ---- ---- ---- ---- 149.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 7.570B ---- 7.570B 7.420 +1.990 5.430 10300 ---- 7.070B ---- 7.070B 6.920 +1.990 4.930 10350 ---- 6.570B ---- 6.570B 6.420 +1.990 4.430 10400 ---- 6.070B ---- 6.070B 5.920 +1.990 3.930 10450 ---- 5.570B ---- 5.570B 5.420 +1.990 3.430 10500 ---- 5.070B ---- 5.070B 4.920 +1.990 2.930 10550 ---- 4.570B ---- 4.570B 4.420 +1.990 2.430 10600 ---- 4.070B ---- 4.070B 3.920 +1.990 1.930 10650 ---- 3.570B ---- 3.570B 3.420 +1.980 1.440 10700 ---- 3.070B ---- 3.070B 2.920 +1.940 .980 1 10750 ---- 2.570B ---- 2.570B 2.420 +1.830 .590 10800 ---- 2.070B ---- 2.070B 1.920 +1.610 .310 4 10850 ---- 1.570B ---- 1.570B 1.420 +1.280 .140 10900 ---- 1.070B ---- 1.070B .920 +.870 .050 1 1 10950 ---- .570B ---- .570B .420 +.405 .015 11000 ---- .080B ---- .080B .000 -.005 .005 1 2 11050 ---- ---- ---- ---- .000 UNCH CAB 1 11100 ---- ---- ---- ---- .000 UNCH CAB 11150 ---- ---- ---- ---- .000 UNCH CAB 11200 ---- ---- ---- ---- .000 UNCH CAB 5 11250 ---- ---- ---- ---- .000 UNCH CAB 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 1 11600 ---- ---- ---- ---- .000 UNCH CAB 11650 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 2SF MAR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 -.015 .015 10700 ---- ---- .035A .035A .000 -.050 .050 10750 .015 .015 .015 .015 .000 -.170 2 .170 102 10800 ---- ---- .035A .035A .000 -.380 .380 4 5 10850 .110 .110 .015 .015 .000 -.700 8 .700 50 10900 ---- ---- .030A .030A .000 -1.120 1.120 10950 ---- ---- .035A .035A .000 -1.580 1.580 11000 ---- ---- .070A .070A .080 -1.990 2.070 11050 ---- ---- .430A .430A .580 -1.990 2.570 11100 ---- ---- .930A .930A 1.080 -1.990 3.070 11150 ---- ---- 1.430A 1.430A 1.580 -1.990 3.570 11200 ---- ---- 1.930A 1.930A 2.080 -1.990 4.070 11250 ---- ---- 2.430A 2.430A 2.580 -1.990 4.570 11300 ---- ---- 2.930A 2.930A 3.080 -1.990 5.070 11350 ---- ---- 3.430A 3.430A 3.580 -1.990 5.570 11400 ---- ---- 3.930A 3.930A 4.080 -1.990 6.070 11450 ---- ---- 4.430A 4.430A 4.580 -1.990 6.570 11500 ---- ---- 4.930A 4.930A 5.080 -1.990 7.070 11550 ---- ---- 5.430A 5.430A 5.580 -1.990 7.570 11600 ---- ---- 5.930A 5.930A 6.080 -1.990 8.070 11650 ---- ---- 6.430A 6.430A 6.580 -1.990 8.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 157 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 7.650B ---- 7.650B 7.240 +1.820 5.420 10300 ---- 7.150B ---- 7.150B 6.740 +1.810 4.930 10350 ---- 6.650B ---- 6.650B 6.240 +1.810 4.430 10400 ---- 6.150B ---- 6.150B 5.740 +1.800 3.940 10450 ---- 5.650B ---- 5.650B 5.250 +1.800 3.450 10500 ---- 5.160B ---- 5.160B 4.750 +1.780 2.970 10550 ---- 4.660B ---- 4.660B 4.250 +1.750 2.500 10600 ---- 4.160B ---- 4.160B 3.760 +1.720 2.040 10650 ---- 3.670B ---- 3.670B 3.270 +1.650 1.620 10700 ---- 3.180B ---- 3.180B 2.780 +1.550 1.230 10750 ---- 2.700B ---- 2.700B 2.310 +1.420 .890 1 10800 ---- 2.230B ---- 2.230B 1.870 +1.250 .620 10850 ---- 1.790B ---- 1.790B 1.450 +1.030 .420 10900 ---- 1.380B ---- 1.380B 1.080 +.810 .270 10950 ---- 1.010B ---- 1.010B .770 +.600 .170 93 11000 ---- .710B ---- .710B .520 +.420 .100 11050 .360 .470B .360 .470B .340 +.280 4 .060 11100 ---- .290B ---- .290B .210 +.180 .030 11150 ---- .160B ---- .160B .130 +.115 .015 1 11200 ---- .080B ---- .080B .070 +.060 .010 10 11250 ---- .040B ---- .040B .040 +.035 .005 5 11300 ---- .010B ---- .010B .025 +.025 CAB 11350 ---- ---- ---- ---- .015 +.015 CAB 11400 ---- ---- ---- ---- .005 +.005 CAB 11450 ---- ---- ---- ---- .005 +.005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 110 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.010 .010 10450 ---- ---- ---- ---- CAB -.020 .020 10500 ---- ---- .035A .035A CAB -.040 .040 10550 ---- ---- .040A .040A .005 -.065 .070 10600 ---- ---- .040A .040A .010 -.100 .110 10650 ---- ---- .040A .040A .020 -.170 .190 1 10700 ---- ---- .040A .040A .035 -.265 .300 10750 ---- ---- .050A .050A .070 -.400 .470 10800 ---- ---- .090A .090A .120 -.570 .690 10850 ---- ---- .160A .160A .200 -.790 .990 10900 ---- ---- .270A .270A .330 -1.010 1.340 1 10950 .950 .950 .410A 1.050B .520 -1.220 1 1.740 11000 ---- ---- .620A .620A .770 -1.400 2.170 11050 ---- ---- .880A .880A 1.090 -1.530 2.620 11100 ---- ---- 1.190A 1.190A 1.460 -1.640 3.100 11150 ---- ---- 1.560A 1.560A 1.880 -1.700 3.580 11200 ---- ---- 1.960A 1.960A 2.320 -1.750 4.070 11250 ---- ---- 2.410A 2.410A 2.790 -1.780 4.570 11300 ---- ---- 2.880A 2.880A 3.270 -1.790 5.060 11350 ---- ---- 3.360A 3.360A 3.760 -1.800 5.560 11400 ---- ---- 3.850A 3.850A 4.250 -1.810 6.060 11450 ---- ---- 4.350A 4.350A 4.750 -1.810 6.560 11500 ---- ---- 4.840A 4.840A 5.250 -1.810 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 7.650B ---- 7.650B 7.240 +1.810 5.430 10300 ---- 7.150B ---- 7.150B 6.740 +1.800 4.940 10350 ---- 6.650B ---- 6.650B 6.240 +1.790 4.450 10400 ---- 6.160B ---- 6.160B 5.750 +1.780 3.970 10450 ---- 5.660B ---- 5.660B 5.260 +1.760 3.500 10500 ---- 5.170B ---- 5.170B 4.770 +1.730 3.040 10550 ---- 4.680B ---- 4.680B 4.280 +1.690 2.590 10600 ---- 4.190B ---- 4.190B 3.800 +1.630 2.170 10650 ---- 3.710B ---- 3.710B 3.330 +1.550 1.780 10700 ---- 3.240B ---- 3.240B 2.880 +1.460 1.420 2 10750 ---- 2.790B ---- 2.790B 2.450 +1.340 1.110 10800 ---- 2.360B ---- 2.360B 2.040 +1.200 .840 10850 ---- 1.950B ---- 1.950B 1.660 +1.040 .620 10900 ---- 1.580B ---- 1.580B 1.320 +.870 .450 1 10950 ---- 1.240B ---- 1.240B 1.030 +.720 .310 11000 .450 .950B .450 .950B .780 +.570 1 .210 11050 ---- .710B ---- .710B .580 +.450 .130 11100 ---- .510B ---- .510B .420 +.340 .080 11150 ---- .360B ---- .360B .300 +.250 .050 11200 ---- .250B ---- .250B .210 +.180 .030 11250 ---- .170B ---- .170B .140 +.125 .015 11300 ---- .100B ---- .100B .100 +.090 .010 11350 ---- .070B ---- .070B .070 +.065 .005 11400 ---- .035B ---- .035B .045 +.045 CAB 11450 ---- .015B ---- .015B .030 +.030 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB -.010 .010 10300 ---- ---- ---- ---- .005 -.015 .020 10350 ---- ---- ---- ---- .005 -.025 .030 10400 ---- ---- .045A .045A .010 -.040 .050 10450 ---- ---- .050A .050A .015 -.055 .070 10500 ---- ---- .050A .050A .025 -.085 .110 10550 ---- ---- .050A .050A .040 -.130 .170 10600 ---- ---- .050A .050A .060 -.180 .240 10650 ---- ---- .070A .070A .090 -.260 .350 10700 ---- ---- .100A .100A .140 -.350 .490 10750 ---- ---- .150A .150A .200 -.480 .680 10800 ---- ---- .240A .240A .290 -.620 .910 1 10850 ---- ---- .340A .340A .410 -.780 1.190 10900 ---- ---- .480A .480A .570 -.950 1.520 10950 ---- ---- .650A .650A .780 -1.100 1.880 11000 ---- ---- .860A .860A 1.030 -1.240 2.270 11050 ---- ---- 1.120A 1.120A 1.330 -1.370 2.700 11100 ---- ---- 1.420A 1.420A 1.670 -1.480 3.150 11150 ---- ---- 1.760A 1.760A 2.050 -1.560 3.610 11200 ---- ---- 2.140A 2.140A 2.460 -1.630 4.090 11250 ---- ---- 2.540A 2.540A 2.890 -1.690 4.580 11300 ---- ---- 2.970A 2.970A 3.340 -1.730 5.070 11350 ---- ---- 3.430A 3.430A 3.810 -1.750 5.560 11400 ---- ---- 3.900A 3.900A 4.290 -1.770 6.060 11450 ---- ---- 4.380A 4.380A 4.770 -1.790 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 7.650B ---- 7.650B 7.240 +1.800 5.440 10300 ---- 7.150B ---- 7.150B 6.740 +1.790 4.950 10350 ---- 6.650B ---- 6.650B 6.250 +1.780 4.470 10400 ---- 6.160B ---- 6.160B 5.760 +1.770 3.990 10450 ---- 5.670B ---- 5.670B 5.270 +1.740 3.530 10500 ---- 5.180B ---- 5.180B 4.790 +1.710 3.080 10550 ---- 4.700B ---- 4.700B 4.310 +1.670 2.640 10600 ---- 4.220B ---- 4.220B 3.840 +1.610 2.230 10650 ---- 3.750B ---- 3.750B 3.380 +1.530 1.850 10700 ---- 3.290B ---- 3.290B 2.940 +1.430 1.510 10750 ---- 2.850B ---- 2.850B 2.520 +1.320 1.200 10800 ---- 2.430B ---- 2.430B 2.130 +1.190 .940 2 10850 ---- 2.040B ---- 2.040B 1.760 +1.040 .720 10900 ---- 1.670B ---- 1.670B 1.430 +.900 .530 1 10950 ---- 1.350B ---- 1.350B 1.140 +.750 .390 11000 .600 1.060B .600 1.060B .890 +.610 1 .280 11050 ---- .820B ---- .820B .690 +.500 .190 11100 ---- .620B ---- .620B .520 +.390 .130 25 11150 ---- .460B ---- .460B .390 +.300 .090 11200 ---- .330B ---- .330B .280 +.220 .060 11250 ---- .240B ---- .240B .210 +.175 .035 11300 ---- .170B ---- .170B .150 +.130 .020 11350 ---- .110B ---- .110B .100 +.090 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .005 -.015 .020 10300 ---- ---- ---- ---- .010 -.025 .035 10350 ---- ---- .045A .045A .015 -.035 .050 10400 ---- ---- .050A .050A .020 -.050 .070 2 10450 ---- ---- .050A .050A .035 -.075 .110 10500 ---- ---- .050A .050A .050 -.100 .150 10550 ---- ---- .060A .060A .070 -.150 .220 10600 ---- ---- .080A .080A .100 -.210 .310 10650 ---- ---- .110A .110A .140 -.290 .430 10700 ---- ---- .160A .160A .200 -.380 .580 10750 ---- ---- .220A .220A .280 -.490 .770 10800 ---- ---- .320A .320A .380 -.630 1.010 10850 ---- ---- .440A .440A .510 -.770 1.280 10900 ---- ---- .580A .580A .680 -.920 1.600 10950 ---- ---- .760A .760A .890 -1.070 1.960 11000 ---- ---- .970A .970A 1.140 -1.200 2.340 11050 ---- ---- 1.230A 1.230A 1.430 -1.330 2.760 11100 ---- ---- 1.520A 1.520A 1.770 -1.420 3.190 11150 ---- ---- 1.850A 1.850A 2.130 -1.520 3.650 11200 ---- ---- 2.220A 2.220A 2.530 -1.580 4.110 11250 ---- ---- 2.610A 2.610A 2.950 -1.640 4.590 11300 ---- ---- 3.030A 3.030A 3.390 -1.690 5.080 11350 ---- ---- 3.470A 3.470A 3.840 -1.730 5.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 10.130B ---- 10.130B 9.720 +1.810 7.910 10050 ---- 9.630B ---- 9.630B 9.220 +1.810 7.410 5 10100 ---- 9.140B ---- 9.140B 8.720 +1.800 6.920 10150 ---- 8.640B ---- 8.640B 8.230 +1.810 6.420 10200 ---- 8.140B ---- 8.140B 7.730 +1.800 5.930 10250 ---- 7.650B ---- 7.650B 7.240 +1.790 5.450 10300 ---- 7.150B ---- 7.150B 6.740 +1.780 4.960 10350 ---- 6.660B ---- 6.660B 6.250 +1.760 4.490 10400 ---- 6.170B ---- 6.170B 5.760 +1.740 4.020 10450 ---- 5.680B ---- 5.680B 5.280 +1.710 3.570 10500 ---- 5.190B ---- 5.190B 4.800 +1.680 3.120 10 10550 ---- 4.710B ---- 4.710B 4.330 +1.630 2.700 10600 ---- 4.240B ---- 4.240B 3.870 +1.570 2.300 10650 ---- 3.780B ---- 3.780B 3.420 +1.490 1.930 10700 ---- 3.340B ---- 3.340B 2.990 +1.400 1.590 10750 ---- 2.900B ---- 2.900B 2.580 +1.290 1.290 10800 ---- 2.490B ---- 2.490B 2.190 +1.170 1.020 1 10850 2.000 2.110B 2.000 1.820A 1.840 +1.050 3 .790 1 10900 ---- 1.750B ---- 1.750B 1.520 +.910 .610 11 10950 ---- 1.430B ---- 1.430B 1.230 +.770 .460 2 11000 ---- 1.150B ---- 1.150B .990 +.650 .340 92 11050 ---- .910B ---- .910B .780 +.530 .250 11100 ---- .700B ---- .700B .610 +.430 .180 5 290 11150 ---- .540B ---- .540B .470 +.340 .130 1 11200 ---- .400B ---- .400B .350 +.260 .090 180 11250 ---- .300B ---- .300B .260 +.200 .060 1 11300 ---- .220B ---- .220B .190 +.150 .040 11350 ---- .150B ---- .150B .140 +.115 .025 101 11400 ---- .110B ---- .110B .100 +.080 .020 1 11450 ---- .080B ---- .080B .070 +.060 .010 11500 ---- .045B ---- .045B .050 +.040 .010 1 11550 ---- .030B ---- .030B .035 +.030 .005 2 11600 .060 .060 .060 .060 .025 +.020 2 .005 11650 ---- ---- ---- ---- .015 +.015 CAB 11700 ---- ---- ---- ---- .010 +.010 CAB 11800 ---- ---- ---- ---- .005 +.005 CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 18.100B ---- 18.100B 17.690 +1.820 15.870 9300 ---- 17.100B ---- 17.100B 16.690 +1.810 14.880 9400 ---- 16.100B ---- 16.100B 15.690 +1.810 13.880 9500 ---- 15.110B ---- 15.110B 14.700 +1.820 12.880 9600 ---- 14.110B ---- 14.110B 13.700 +1.810 11.890 9650 ---- 13.610B ---- 13.610B 13.200 +1.810 11.390 9700 ---- 13.120B ---- 13.120B 12.710 +1.820 10.890 9750 ---- 12.620B ---- 12.620B 12.210 +1.820 10.390 9800 ---- 12.120B ---- 12.120B 11.710 +1.820 9.890 9850 ---- 11.620B ---- 11.620B 11.210 +1.810 9.400 9900 ---- 11.120B ---- 11.120B 10.710 +1.810 8.900 9950 ---- 10.630B ---- 10.630B 10.210 +1.810 8.400 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 10.110B ---- 10.110B 9.700 +1.790 7.910 10050 ---- 9.620B ---- 9.620B 9.210 +1.780 7.430 10100 ---- 9.120B ---- 9.120B 8.720 +1.770 6.950 10150 ---- 8.640B ---- 8.640B 8.240 +1.770 6.470 10200 ---- 8.150B ---- 8.150B 7.750 +1.750 6.000 10250 ---- 7.660B ---- 7.660B 7.270 +1.740 5.530 10300 ---- 7.180B ---- 7.180B 6.790 +1.720 5.070 10350 ---- 6.700B ---- 6.700B 6.310 +1.690 4.620 10400 ---- 6.230B ---- 6.230B 5.850 +1.670 4.180 10450 ---- 5.760B ---- 5.760B 5.380 +1.620 3.760 10500 ---- 5.300B ---- 5.300B 4.930 +1.580 3.350 10550 ---- 4.850B ---- 4.850B 4.490 +1.530 2.960 10600 ---- 4.420B ---- 4.420B 4.060 +1.470 2.590 10650 ---- 3.990B ---- 3.990B 3.650 +1.400 2.250 10700 ---- 3.580B ---- 3.580B 3.260 +1.330 1.930 10750 ---- 3.180B ---- 3.180B 2.890 +1.250 1.640 50 10800 ---- 2.810B ---- 2.810B 2.540 +1.160 1.380 10850 ---- 2.450B ---- 2.450B 2.210 +1.060 1.150 10900 ---- 2.130B ---- 2.130B 1.910 +.960 .950 10950 ---- 1.830B ---- 1.830B 1.650 +.870 .780 1 11000 ---- 1.550B ---- 1.550B 1.400 +.770 .630 11050 ---- 1.310B ---- 1.310B 1.190 +.680 .510 11100 ---- 1.100B ---- 1.100B 1.000 +.590 .410 4 11150 ---- .910B ---- .910B .840 +.510 .330 11200 ---- .750B ---- .750B .700 +.440 .260 11250 ---- .610B ---- .610B .580 +.370 .210 11300 ---- .500B ---- .500B .480 +.320 .160 11 11350 ---- .410B ---- .410B .390 +.260 .130 11400 ---- .330B ---- .330B .320 +.220 .100 8 11450 ---- .270B ---- .270B .260 +.180 .080 11500 ---- .220B ---- .220B .210 +.150 .060 11550 ---- .170B ---- .170B .170 +.125 .045 11600 ---- .130B ---- .130B .130 +.095 .035 5 11650 ---- .110B ---- .110B .110 +.080 .030 11700 ---- .080B ---- .080B .080 +.060 .020 2 11800 ---- .050B ---- .050B .050 +.035 .015 11900 ---- .015B ---- .015B .035 +.030 .005 12000 ---- ---- ---- ---- .020 +.015 .005 12100 ---- ---- ---- ---- .010 +.005 .005 10 9200 ---- 18.020B ---- 18.020B 17.620 +1.810 15.810 9300 ---- 17.030B ---- 17.030B 16.630 +1.810 14.820 9400 ---- 16.040B ---- 16.040B 15.640 +1.820 13.820 9500 ---- 15.050B ---- 15.050B 14.640 +1.800 12.840 9600 ---- 14.060B ---- 14.060B 13.650 +1.800 11.850 9650 ---- 13.560B ---- 13.560B 13.160 +1.810 11.350 9700 ---- 13.070B ---- 13.070B 12.660 +1.800 10.860 9750 ---- 12.570B ---- 12.570B 12.170 +1.810 10.360 9800 ---- 12.080B ---- 12.080B 11.680 +1.810 9.870 9850 ---- 11.590B ---- 11.590B 11.180 +1.800 9.380 9900 ---- 11.090B ---- 11.090B 10.690 +1.800 8.890 9950 ---- 10.600B ---- 10.600B 10.200 +1.800 8.400 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 10.090B ---- 10.090B 9.700 +1.770 7.930 10050 ---- 9.600B ---- 9.600B 9.220 +1.760 7.460 10100 ---- 9.120B ---- 9.120B 8.740 +1.740 7.000 10150 ---- 8.640B ---- 8.640B 8.260 +1.720 6.540 10200 ---- 8.170B ---- 8.170B 7.790 +1.710 6.080 10250 ---- 7.700B ---- 7.700B 7.330 +1.690 5.640 10300 ---- 7.230B ---- 7.230B 6.860 +1.660 5.200 10350 ---- 6.770B ---- 6.770B 6.410 +1.640 4.770 10400 ---- 6.320B ---- 6.320B 5.970 +1.610 4.360 10450 ---- 5.870B ---- 5.870B 5.530 +1.580 3.950 10500 ---- 5.440B ---- 5.440B 5.100 +1.530 3.570 10550 ---- 5.010B ---- 5.010B 4.690 +1.490 3.200 10600 ---- 4.590B ---- 4.590B 4.290 +1.440 2.850 10650 ---- 4.190B ---- 4.190B 3.900 +1.370 2.530 10700 ---- 3.800B ---- 3.800B 3.530 +1.310 2.220 13 10750 ---- 3.420B ---- 3.420B 3.180 +1.240 1.940 10800 ---- 3.070B ---- 3.070B 2.840 +1.150 1.690 130 10850 ---- 2.730B ---- 2.730B 2.530 +1.070 1.460 10900 ---- 2.420B ---- 2.420B 2.240 +.990 1.250 10950 ---- 2.130B ---- 2.130B 1.970 +.900 1.070 5 11000 ---- 1.870B ---- 1.870B 1.730 +.820 .910 254 11050 ---- 1.630B ---- 1.630B 1.510 +.740 .770 11100 ---- 1.410B ---- 1.410B 1.310 +.660 .650 1 11150 1.140 1.210B 1.140 1.150 1.140 +.590 10 .550 11200 .810 1.040B .810 1.040B .980 +.520 1 .460 1 15 11250 ---- .890B ---- .890B .840 +.450 .390 1 11300 ---- .760B ---- .760B .720 +.400 .320 3 11350 ---- .650B ---- .650B .620 +.350 .270 1 11400 ---- .540B ---- .540B .530 +.310 .220 4 11450 .410 .460B .410 .460B .450 +.260 11 .190 11500 ---- .390B ---- .390B .380 +.220 .160 12 11550 ---- .330B ---- .330B .320 +.190 .130 1 11600 ---- .270B ---- .270B .270 +.160 .110 3 11650 ---- .230B ---- .230B .230 +.140 .090 11700 ---- .190B ---- .190B .190 +.120 .070 1 11800 ---- .130B ---- .130B .140 +.090 .050 2 11900 ---- .090B ---- .090B .100 +.065 .035 12000 ---- .060B ---- .060B .070 +.050 .020 25 12100 ---- .025B ---- .025B .045 +.030 .015 9200 ---- 17.930B ---- 17.930B 17.540 +1.810 15.730 9300 ---- 16.950B ---- 16.950B 16.550 +1.800 14.750 9400 ---- 15.960B ---- 15.960B 15.570 +1.810 13.760 9500 ---- 14.980B ---- 14.980B 14.580 +1.800 12.780 9600 ---- 13.990B ---- 13.990B 13.600 +1.800 11.800 9650 ---- 13.500B ---- 13.500B 13.110 +1.800 11.310 9700 ---- 13.010B ---- 13.010B 12.620 +1.800 10.820 9750 ---- 12.520B ---- 12.520B 12.130 +1.790 10.340 9800 ---- 12.030B ---- 12.030B 11.640 +1.790 9.850 9850 ---- 11.550B ---- 11.550B 11.150 +1.780 9.370 9900 ---- 11.060B ---- 11.060B 10.670 +1.780 8.890 9950 ---- 10.570B ---- 10.570B 10.180 +1.770 8.410 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.720 +1.820 8.900 10050 ---- ---- ---- ---- 10.240 +1.810 8.430 10100 ---- ---- ---- ---- 9.770 +1.800 7.970 10150 ---- ---- ---- ---- 9.290 +1.780 7.510 10200 ---- ---- ---- ---- 8.820 +1.760 7.060 10250 ---- ---- ---- ---- 8.360 +1.750 6.610 10300 ---- ---- ---- ---- 7.900 +1.730 6.170 10350 ---- ---- ---- ---- 7.440 +1.700 5.740 10400 ---- ---- ---- ---- 7.000 +1.680 5.320 10450 ---- ---- ---- ---- 6.560 +1.650 4.910 10500 ---- ---- ---- ---- 6.120 +1.610 4.510 10550 ---- ---- ---- ---- 5.700 +1.570 4.130 10600 ---- ---- ---- ---- 5.290 +1.530 3.760 10650 ---- ---- ---- ---- 4.890 +1.480 3.410 10700 ---- ---- ---- ---- 4.510 +1.430 3.080 10750 ---- ---- ---- ---- 4.130 +1.370 2.760 10800 ---- ---- ---- ---- 3.770 +1.300 2.470 10850 ---- 2.720B ---- 2.720B 3.430 +1.240 2.190 10900 ---- 2.740B ---- 2.740B 3.100 +1.160 1.940 10950 ---- 2.800B ---- 2.800B 2.800 +1.090 1.710 11000 ---- 2.690B ---- 2.690B 2.520 +1.020 1.500 11050 ---- 2.410B ---- 2.410B 2.260 +.950 1.310 11100 ---- 2.140B ---- 2.140B 2.020 +.880 1.140 11150 ---- 1.910B ---- 1.910B 1.810 +.820 .990 11200 ---- 1.690B ---- 1.690B 1.610 +.760 .850 11250 ---- 1.480B ---- 1.480B 1.430 +.690 .740 11300 ---- 1.300B ---- 1.300B 1.270 +.630 .640 11350 ---- 1.140B ---- 1.140B 1.120 +.570 .550 11400 ---- 1.000B ---- 1.000B .990 +.520 .470 11450 ---- .870B ---- .870B .870 +.470 .400 11500 ---- .760B ---- .760B .760 +.420 .340 11550 ---- .650B ---- .650B .670 +.380 .290 11600 ---- .570B ---- .570B .580 +.340 .240 11650 ---- .490B ---- .490B .510 +.300 .210 11700 ---- .420B ---- .420B .440 +.270 .170 11750 ---- .360B ---- .360B .390 +.240 .150 11800 ---- .310B ---- .310B .340 +.220 .120 11900 ---- .220B ---- .220B .260 +.170 .090 12000 ---- .150B ---- .150B .200 +.140 .060 12100 ---- .110B ---- .110B .150 +.110 .040 12200 ---- .070B ---- .070B .110 +.080 .030 9300 ---- ---- ---- ---- 17.530 +1.870 15.660 9400 ---- ---- ---- ---- 16.550 +1.860 14.690 9500 ---- ---- ---- ---- 15.570 +1.860 13.710 9600 ---- ---- ---- ---- 14.590 +1.850 12.740 9700 ---- ---- ---- ---- 13.620 +1.850 11.770 9750 ---- ---- ---- ---- 13.140 +1.860 11.280 9800 ---- ---- ---- ---- 12.650 +1.850 10.800 9850 ---- ---- ---- ---- 12.170 +1.850 10.320 9900 ---- ---- ---- ---- 11.680 +1.830 9.850 9950 ---- ---- ---- ---- 11.200 +1.830 9.370 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.730 +1.800 8.930 10050 ---- ---- ---- ---- 10.260 +1.790 8.470 10100 ---- ---- ---- ---- 9.800 +1.780 8.020 10150 ---- ---- ---- ---- 9.340 +1.770 7.570 10200 ---- ---- ---- ---- 8.880 +1.750 7.130 10250 ---- ---- ---- ---- 8.420 +1.720 6.700 10300 ---- ---- ---- ---- 7.970 +1.700 6.270 10350 ---- ---- ---- ---- 7.530 +1.680 5.850 10400 ---- ---- ---- ---- 7.090 +1.650 5.440 10450 ---- ---- ---- ---- 6.660 +1.610 5.050 10500 ---- ---- ---- ---- 6.240 +1.580 4.660 10550 ---- ---- ---- ---- 5.830 +1.540 4.290 10600 ---- ---- ---- ---- 5.420 +1.480 3.940 10650 ---- ---- ---- ---- 5.030 +1.430 3.600 10700 ---- ---- ---- ---- 4.650 +1.380 3.270 10750 ---- ---- ---- ---- 4.290 +1.330 2.960 10800 ---- 3.150B ---- 3.150B 3.940 +1.260 2.680 10850 ---- 3.030B ---- 3.030B 3.610 +1.210 2.400 10900 ---- 3.030B ---- 3.030B 3.300 +1.150 2.150 10950 ---- 3.110B ---- 3.110B 3.010 +1.090 1.920 11000 ---- 2.900B ---- 2.900B 2.740 +1.030 1.710 11050 ---- 2.620B ---- 2.620B 2.490 +.980 1.510 11100 ---- 2.360B ---- 2.360B 2.250 +.910 1.340 11150 ---- 2.120B ---- 2.120B 2.040 +.860 1.180 11200 ---- 1.900B ---- 1.900B 1.840 +.800 1.040 11250 ---- 1.690B ---- 1.690B 1.660 +.750 .910 11300 ---- 1.510B ---- 1.510B 1.490 +.690 .800 11350 ---- 1.340B ---- 1.340B 1.340 +.640 .700 11400 ---- 1.190B ---- 1.190B 1.200 +.590 .610 11450 ---- 1.050B ---- 1.050B 1.080 +.550 .530 11500 ---- .930B ---- .930B .960 +.500 .460 11550 ---- .820B ---- .820B .860 +.460 .400 11600 ---- .720B ---- .720B .760 +.410 .350 11650 ---- .640B ---- .640B .680 +.370 .310 11700 ---- .560B ---- .560B .600 +.330 .270 11750 ---- .490B ---- .490B .540 +.300 .240 11800 ---- .430B ---- .430B .470 +.260 .210 11900 ---- .320B ---- .320B .370 +.210 .160 12000 ---- .240B ---- .240B .290 +.170 .120 12100 ---- .180B ---- .180B .230 +.130 .100 12200 ---- .130B ---- .130B .180 +.110 .070 9300 ---- ---- ---- ---- 17.460 +1.850 15.610 9400 ---- ---- ---- ---- 16.490 +1.850 14.640 9500 ---- ---- ---- ---- 15.520 +1.850 13.670 9600 ---- ---- ---- ---- 14.550 +1.840 12.710 9700 ---- ---- ---- ---- 13.590 +1.840 11.750 9750 ---- ---- ---- ---- 13.110 +1.840 11.270 9800 ---- ---- ---- ---- 12.630 +1.830 10.800 9850 ---- ---- ---- ---- 12.150 +1.820 10.330 9900 ---- ---- ---- ---- 11.680 +1.820 9.860 9950 ---- ---- ---- ---- 11.200 +1.810 9.390 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.730 +1.760 8.970 10050 ---- ---- ---- ---- 10.270 +1.750 8.520 10100 ---- ---- ---- ---- 9.820 +1.740 8.080 10150 ---- ---- ---- ---- 9.360 +1.720 7.640 10200 ---- ---- ---- ---- 8.910 +1.700 7.210 10250 ---- ---- ---- ---- 8.470 +1.680 6.790 10300 ---- ---- ---- ---- 8.030 +1.650 6.380 10350 ---- ---- ---- ---- 7.600 +1.630 5.970 10400 ---- ---- ---- ---- 7.170 +1.590 5.580 10450 ---- ---- ---- ---- 6.750 +1.560 5.190 10500 ---- ---- ---- ---- 6.340 +1.520 4.820 10550 ---- ---- ---- ---- 5.940 +1.480 4.460 10600 ---- ---- ---- ---- 5.550 +1.440 4.110 10650 ---- ---- ---- ---- 5.170 +1.390 3.780 10700 ---- ---- ---- ---- 4.810 +1.350 3.460 10750 ---- ---- ---- ---- 4.460 +1.300 3.160 10800 ---- 3.330B ---- 3.330B 4.120 +1.240 2.880 10850 ---- 3.330B ---- 3.330B 3.800 +1.190 2.610 10900 ---- 3.430B ---- 3.430B 3.490 +1.130 2.360 10950 ---- 3.380B ---- 3.380B 3.210 +1.080 2.130 10 11000 ---- 3.090B ---- 3.090B 2.940 +1.030 1.910 10 11050 ---- 2.820B ---- 2.820B 2.680 +.960 1.720 11100 ---- 2.570B ---- 2.570B 2.450 +.910 1.540 11150 ---- 2.330B ---- 2.330B 2.230 +.860 1.370 11200 ---- 2.100B ---- 2.100B 2.030 +.800 1.230 11250 ---- 1.900B ---- 1.900B 1.850 +.760 1.090 11300 ---- 1.710B ---- 1.710B 1.680 +.710 .970 11350 ---- 1.540B ---- 1.540B 1.520 +.660 .860 11400 ---- 1.390B ---- 1.390B 1.380 +.610 .770 11450 ---- 1.250B ---- 1.250B 1.250 +.570 .680 11500 ---- 1.120B ---- 1.120B 1.130 +.520 .610 11550 ---- 1.000B ---- 1.000B 1.020 +.480 .540 11600 ---- .890B ---- .890B .920 +.440 .480 11650 ---- .800B ---- .800B .830 +.400 .430 11700 ---- .710B ---- .700B .750 +.370 .380 11750 ---- .630B ---- .630B .670 +.330 .340 11800 ---- .560B ---- .560B .610 +.310 .300 11900 ---- .440B ---- .440B .490 +.250 .240 12000 ---- .340B ---- .340B .390 +.200 .190 12100 ---- .260B ---- .260B .310 +.160 .150 12200 ---- .200B ---- .200B .250 +.130 .120 9300 ---- ---- ---- ---- 17.380 +1.840 15.540 9400 ---- ---- ---- ---- 16.420 +1.840 14.580 9500 ---- ---- ---- ---- 15.460 +1.840 13.620 9600 ---- ---- ---- ---- 14.500 +1.830 12.670 9700 ---- ---- ---- ---- 13.550 +1.820 11.730 9750 ---- ---- ---- ---- 13.080 +1.820 11.260 9800 ---- ---- ---- ---- 12.600 +1.810 10.790 9850 ---- ---- ---- ---- 12.130 +1.800 10.330 9900 ---- ---- ---- ---- 11.660 +1.790 9.870 9950 ---- ---- ---- ---- 11.200 +1.780 9.420 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.580 +1.720 9.860 10050 ---- ---- ---- ---- 11.120 +1.710 9.410 10100 ---- ---- ---- ---- 10.670 +1.700 8.970 10150 ---- ---- ---- ---- 10.220 +1.680 8.540 10200 ---- ---- ---- ---- 9.780 +1.670 8.110 57 10250 ---- ---- ---- ---- 9.340 +1.650 7.690 10300 ---- ---- ---- ---- 8.910 +1.640 7.270 10350 ---- ---- ---- ---- 8.480 +1.620 6.860 10400 ---- ---- ---- ---- 8.050 +1.590 6.460 10450 ---- ---- ---- ---- 7.640 +1.580 6.060 10500 ---- ---- ---- ---- 7.220 +1.540 5.680 10550 ---- ---- ---- ---- 6.820 +1.510 5.310 10600 ---- ---- ---- ---- 6.430 +1.490 4.940 10650 ---- ---- ---- ---- 6.040 +1.450 4.590 10700 ---- ---- ---- ---- 5.670 +1.420 4.250 10750 ---- ---- ---- ---- 5.300 +1.380 3.920 10800 ---- ---- ---- ---- 4.950 +1.340 3.610 10850 ---- 3.770B ---- 3.770B 4.600 +1.280 3.320 10900 ---- 3.620B ---- 3.620B 4.280 +1.250 3.030 10950 ---- 3.640B ---- 3.640B 3.960 +1.190 2.770 11000 ---- 3.720B ---- 3.720B 3.660 +1.140 2.520 11050 ---- 3.520B ---- 3.520B 3.380 +1.090 2.290 11100 ---- 3.240B ---- 3.240B 3.110 +1.040 2.070 10 11150 ---- 2.980B ---- 2.980B 2.860 +.980 1.880 11200 ---- 2.720B ---- 2.720B 2.620 +.930 1.690 11250 ---- 2.490B ---- 2.490B 2.400 +.870 1.530 11300 ---- 2.270B ---- 2.270B 2.200 +.820 1.380 11350 ---- 2.060B ---- 2.060B 2.010 +.770 1.240 11400 ---- 1.880B ---- 1.880B 1.830 +.720 1.110 11450 ---- 1.700B ---- 1.700B 1.670 +.670 1.000 11500 ---- 1.550B ---- 1.550B 1.520 +.620 .900 11550 ---- 1.400B ---- 1.400B 1.390 +.580 .810 11600 ---- 1.270B ---- 1.270B 1.260 +.530 .730 11650 ---- 1.150B ---- 1.150B 1.150 +.500 .650 11700 ---- 1.040B ---- 1.040B 1.040 +.450 .590 11750 ---- .940B ---- .940B .950 +.420 .530 11800 ---- .840B ---- .840B .860 +.390 .470 11850 ---- .760B ---- .760B .780 +.350 .430 11900 ---- .680B ---- .680B .710 +.330 .380 12000 ---- .550B ---- .550B .590 +.280 .310 12100 ---- .440B ---- .440B .480 +.230 .250 12200 ---- .350B ---- .350B .400 +.200 .200 12300 ---- .280B ---- .280B .320 +.150 .170 9400 ---- ---- ---- ---- 17.210 +1.770 15.440 9500 ---- ---- ---- ---- 16.260 +1.770 14.490 9600 ---- ---- ---- ---- 15.310 +1.770 13.540 9700 ---- ---- ---- ---- 14.360 +1.760 12.600 9800 ---- ---- ---- ---- 13.420 +1.740 11.680 9850 ---- ---- ---- ---- 12.960 +1.740 11.220 9900 ---- ---- ---- ---- 12.490 +1.730 10.760 9950 ---- ---- ---- ---- 12.030 +1.720 10.310 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.590 +1.710 9.880 10050 ---- ---- ---- ---- 11.140 +1.700 9.440 10100 ---- ---- ---- ---- 10.690 +1.680 9.010 10150 ---- ---- ---- ---- 10.250 +1.670 8.580 10200 ---- ---- ---- ---- 9.820 +1.660 8.160 10250 ---- ---- ---- ---- 9.380 +1.640 7.740 10300 ---- ---- ---- ---- 8.960 +1.630 7.330 10350 ---- ---- ---- ---- 8.540 +1.610 6.930 10400 ---- ---- ---- ---- 8.120 +1.580 6.540 10450 ---- ---- ---- ---- 7.710 +1.560 6.150 10500 ---- ---- ---- ---- 7.310 +1.530 5.780 10550 ---- ---- ---- ---- 6.920 +1.510 5.410 10600 ---- ---- ---- ---- 6.530 +1.470 5.060 10650 ---- ---- ---- ---- 6.150 +1.440 4.710 10700 ---- ---- ---- ---- 5.790 +1.410 4.380 10750 ---- ---- ---- ---- 5.430 +1.370 4.060 10800 ---- ---- ---- ---- 5.080 +1.320 3.760 10850 ---- 3.900B ---- 3.900B 4.750 +1.290 3.460 10900 ---- 3.870B ---- 3.870B 4.430 +1.240 3.190 10950 ---- 3.970B ---- 3.970B 4.120 +1.190 2.930 11000 ---- 3.940B ---- 3.940B 3.820 +1.140 2.680 11050 ---- 3.680B ---- 3.680B 3.540 +1.090 2.450 11100 ---- 3.400B ---- 3.400B 3.270 +1.040 2.230 11150 ---- 3.130B ---- 3.130B 3.020 +.990 2.030 11200 2.500 2.890B 2.500 2.890B 2.790 +.940 2 1.850 11250 ---- 2.650B ---- 2.650B 2.560 +.880 1.680 11300 ---- 2.430B ---- 2.430B 2.360 +.840 1.520 11350 ---- 2.220B ---- 2.220B 2.160 +.780 1.380 11400 ---- 2.030B ---- 2.030B 1.990 +.740 1.250 11450 ---- 1.860B ---- 1.860B 1.820 +.690 1.130 11500 ---- 1.700B ---- 1.700B 1.670 +.650 1.020 11550 ---- 1.550B ---- 1.550B 1.530 +.600 .930 11600 ---- 1.410B ---- 1.410B 1.400 +.560 .840 11650 ---- 1.290B ---- 1.290B 1.280 +.520 .760 11700 ---- 1.170B ---- 1.170B 1.170 +.480 .690 11750 ---- 1.070B ---- 1.070B 1.070 +.440 .630 11800 ---- .970B ---- .970B .980 +.410 .570 11850 ---- .880B ---- .880B .900 +.380 .520 11900 ---- .800B ---- .800B .820 +.350 .470 12000 ---- .660B ---- .660B .690 +.300 .390 12100 ---- .540B ---- .540B .570 +.250 .320 12200 ---- .440B ---- .440B .480 +.210 .270 12300 ---- .350B ---- .350B .400 +.180 .220 9600 ---- ---- ---- ---- 15.270 +1.750 13.520 9700 ---- ---- ---- ---- 14.340 +1.750 12.590 9800 ---- ---- ---- ---- 13.410 +1.730 11.680 9900 ---- ---- ---- ---- 12.490 +1.720 10.770 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.600 +1.680 9.920 10050 ---- ---- ---- ---- 11.160 +1.680 9.480 10100 ---- ---- ---- ---- 10.720 +1.660 9.060 10150 ---- ---- ---- ---- 10.290 +1.650 8.640 10200 ---- ---- ---- ---- 9.860 +1.640 8.220 1000 10250 ---- ---- ---- ---- 9.430 +1.620 7.810 10300 ---- ---- ---- ---- 9.010 +1.600 7.410 1000 1000 10350 ---- ---- ---- ---- 8.600 +1.580 7.020 1000 10400 ---- ---- ---- ---- 8.190 +1.560 6.630 10450 ---- ---- ---- ---- 7.790 +1.530 6.260 10500 ---- ---- ---- ---- 7.400 +1.510 5.890 10550 ---- ---- ---- ---- 7.010 +1.480 5.530 10600 ---- ---- ---- ---- 6.630 +1.450 5.180 1 10650 ---- ---- ---- ---- 6.260 +1.410 4.850 10700 ---- ---- ---- ---- 5.900 +1.380 4.520 10750 ---- ---- ---- ---- 5.550 +1.340 4.210 10800 ---- ---- ---- ---- 5.210 +1.300 3.910 10850 ---- 4.110B ---- 4.110B 4.890 +1.270 3.620 10900 ---- 4.130B ---- 4.130B 4.570 +1.220 3.350 10950 ---- 4.210B ---- 4.210B 4.270 +1.180 3.090 11000 ---- 4.090B ---- 4.090B 3.980 +1.130 2.850 4 11050 ---- 3.840B ---- 3.840B 3.700 +1.080 2.620 11100 ---- 3.570B ---- 3.570B 3.440 +1.040 2.400 3 11150 ---- 3.310B ---- 3.310B 3.190 +.990 2.200 11200 ---- 3.060B ---- 3.060B 2.950 +.940 2.010 11250 ---- 2.820B ---- 2.820B 2.730 +.890 1.840 11300 ---- 2.610B ---- 2.610B 2.520 +.840 1.680 11350 ---- 2.400B ---- 2.400B 2.330 +.790 1.540 11400 ---- 2.200B ---- 2.200B 2.150 +.750 1.400 1 11450 ---- 2.020B ---- 2.020B 1.980 +.700 1.280 1 11500 ---- 1.860B ---- 1.860B 1.830 +.670 1.160 2 11550 ---- 1.700B ---- 1.700B 1.680 +.620 1.060 11600 ---- 1.560B ---- 1.560B 1.550 +.580 .970 3 11650 ---- 1.430B ---- 1.430B 1.430 +.550 .880 11700 ---- 1.310B ---- 1.310B 1.310 +.510 .800 11750 ---- 1.200B ---- 1.200B 1.210 +.480 .730 11800 ---- 1.100B ---- 1.100B 1.110 +.440 .670 11850 ---- 1.010B ---- 1.010B 1.030 +.420 .610 11900 ---- .920B ---- .920B .940 +.380 .560 12000 ---- .770B ---- .770B .800 +.340 .460 11 12100 ---- .640B ---- .640B .680 +.290 .390 12200 ---- .530B ---- .530B .580 +.250 .330 12300 ---- .440B ---- .440B .490 +.220 .270 9400 ---- ---- ---- ---- 17.100 +1.750 15.350 9500 ---- ---- ---- ---- 16.160 +1.740 14.420 9600 ---- ---- ---- ---- 15.230 +1.730 13.500 9700 ---- ---- ---- ---- 14.310 +1.730 12.580 9800 ---- ---- ---- ---- 13.400 +1.720 11.680 9850 ---- ---- ---- ---- 12.940 +1.710 11.230 9900 ---- ---- ---- ---- 12.490 +1.700 10.790 9950 ---- ---- ---- ---- 12.040 +1.690 10.350 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.510 +1.530 9.980 10200 ---- ---- ---- ---- 10.650 +1.510 9.140 10300 ---- ---- ---- ---- 9.810 +1.500 8.310 10400 ---- ---- ---- ---- 8.990 +1.480 7.510 10500 ---- ---- ---- ---- 8.200 +1.460 6.740 10550 ---- ---- ---- ---- 7.810 +1.440 6.370 10600 ---- ---- ---- ---- 7.430 +1.420 6.010 10650 ---- ---- ---- ---- 7.050 +1.400 5.650 10700 ---- ---- ---- ---- 6.690 +1.380 5.310 10750 ---- ---- ---- ---- 6.330 +1.360 4.970 10800 ---- ---- ---- ---- 5.980 +1.330 4.650 10850 ---- ---- ---- ---- 5.640 +1.290 4.350 10900 ---- 4.410B ---- 4.410B 5.310 +1.260 4.050 10950 ---- 4.370B ---- 4.370B 4.980 +1.210 3.770 11000 ---- 4.460B ---- 4.460B 4.670 +1.170 3.500 11050 ---- 4.440B ---- 4.430B 4.370 +1.130 3.240 11100 ---- 4.160B ---- 4.160B 4.080 +1.080 3.000 11150 ---- 3.910B ---- 3.910B 3.800 +1.020 2.780 11200 ---- 3.640B ---- 3.640B 3.540 +.980 2.560 11250 ---- 3.380B ---- 3.380B 3.280 +.920 2.360 11300 ---- 3.140B ---- 3.140B 3.040 +.860 2.180 11350 ---- 2.900B ---- 2.900B 2.810 +.810 2.000 11400 ---- 2.690B ---- 2.690B 2.600 +.760 1.840 11450 ---- 2.490B ---- 2.490B 2.400 +.710 1.690 11500 ---- 2.290B ---- 2.290B 2.210 +.660 1.550 11550 ---- 2.120B ---- 2.120B 2.040 +.610 1.430 11600 ---- 1.960B ---- 1.960B 1.880 +.570 1.310 11650 ---- 1.800B ---- 1.800B 1.730 +.530 1.200 11700 ---- 1.660B ---- 1.660B 1.590 +.490 1.100 11750 ---- 1.530B ---- 1.530B 1.470 +.460 1.010 11800 ---- 1.410B ---- 1.410B 1.350 +.430 .920 11850 ---- 1.300B ---- 1.300B 1.250 +.400 .850 11900 ---- 1.200B ---- 1.200B 1.150 +.370 .780 11950 ---- 1.100B ---- 1.100B 1.060 +.350 .710 12000 ---- 1.020B ---- 1.020B .980 +.330 .650 12100 ---- .860B ---- .860B .840 +.290 .550 12200 ---- .730B ---- .730B .730 +.270 .460 12300 ---- .610B ---- .610B .630 +.240 .390 12400 ---- .510B ---- .510B .540 +.210 .330 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.540 +1.520 10.020 10200 ---- ---- ---- ---- 10.690 +1.500 9.190 10300 ---- ---- ---- ---- 9.860 +1.480 8.380 10400 ---- ---- ---- ---- 9.060 +1.470 7.590 10500 ---- ---- ---- ---- 8.270 +1.430 6.840 10550 ---- ---- ---- ---- 7.890 +1.420 6.470 10600 ---- ---- ---- ---- 7.510 +1.400 6.110 10650 ---- ---- ---- ---- 7.150 +1.390 5.760 10700 ---- ---- ---- ---- 6.790 +1.360 5.430 10750 ---- ---- ---- ---- 6.440 +1.340 5.100 10800 ---- ---- ---- ---- 6.090 +1.310 4.780 10850 ---- ---- ---- ---- 5.760 +1.280 4.480 10900 ---- 4.610B ---- 4.610B 5.440 +1.250 4.190 10950 ---- 4.640B ---- 4.640B 5.120 +1.210 3.910 11000 ---- 4.710B ---- 4.710B 4.820 +1.180 3.640 11050 ---- 4.590B ---- 4.590B 4.530 +1.140 3.390 11100 ---- 4.330B ---- 4.330B 4.240 +1.090 3.150 11150 ---- 4.050B ---- 4.050B 3.970 +1.040 2.930 11200 ---- 3.780B ---- 3.780B 3.700 +.990 2.710 11250 ---- 3.530B ---- 3.530B 3.450 +.940 2.510 11300 ---- 3.290B ---- 3.290B 3.210 +.880 2.330 11350 ---- 3.060B ---- 3.060B 2.990 +.840 2.150 11400 ---- 2.840B ---- 2.840B 2.780 +.790 1.990 11450 ---- 2.640B ---- 2.640B 2.580 +.740 1.840 11500 ---- 2.450B ---- 2.450B 2.400 +.700 1.700 11550 ---- 2.270B ---- 2.270B 2.220 +.660 1.560 11600 ---- 2.110B ---- 2.110B 2.060 +.620 1.440 11650 ---- 1.950B ---- 1.950B 1.920 +.590 1.330 11700 ---- 1.810B ---- 1.810B 1.780 +.550 1.230 11750 ---- 1.680B ---- 1.680B 1.650 +.520 1.130 11800 ---- 1.560B ---- 1.560B 1.530 +.480 1.050 11900 ---- 1.340B ---- 1.340B 1.320 +.430 .890 12000 ---- 1.150B ---- 1.150B 1.140 +.380 .760 12100 ---- .980B ---- .980B .990 +.340 .650 12200 ---- .840B ---- .840B .860 +.300 .560 12300 ---- .720B ---- .720B .750 +.270 .480 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.410 +1.530 10.880 10050 ---- ---- ---- ---- 11.980 +1.520 10.460 10100 ---- ---- ---- ---- 11.550 +1.510 10.040 10150 ---- ---- ---- ---- 11.130 +1.500 9.630 10200 ---- ---- ---- ---- 10.720 +1.500 9.220 10250 ---- ---- ---- ---- 10.310 +1.490 8.820 10300 ---- ---- ---- ---- 9.900 +1.480 8.420 10350 ---- ---- ---- ---- 9.500 +1.470 8.030 10400 ---- ---- ---- ---- 9.100 +1.450 7.650 10450 ---- ---- ---- ---- 8.710 +1.440 7.270 10500 ---- ---- ---- ---- 8.330 +1.430 6.900 10550 ---- ---- ---- ---- 7.950 +1.410 6.540 10600 ---- ---- ---- ---- 7.580 +1.390 6.190 10650 ---- ---- ---- ---- 7.210 +1.360 5.850 10700 ---- ---- ---- ---- 6.850 +1.340 5.510 10750 ---- ---- ---- ---- 6.510 +1.320 5.190 10800 ---- ---- ---- ---- 6.160 +1.280 4.880 10850 ---- ---- ---- ---- 5.830 +1.250 4.580 10900 ---- 4.790B ---- 4.790B 5.510 +1.220 4.290 10950 ---- 4.820B ---- 4.820B 5.190 +1.170 4.020 11000 ---- 4.890B ---- 4.890B 4.890 +1.140 3.750 11050 ---- 4.670B ---- 4.670B 4.590 +1.090 3.500 11100 ---- 4.390B ---- 4.390B 4.310 +1.050 3.260 11150 ---- 4.110B ---- 4.110B 4.040 +1.000 3.040 11200 ---- 3.850B ---- 3.850B 3.770 +.950 2.820 11250 ---- 3.600B ---- 3.600B 3.520 +.900 2.620 11300 ---- 3.370B ---- 3.370B 3.290 +.850 2.440 11350 ---- 3.140B ---- 3.140B 3.070 +.810 2.260 11400 ---- 2.930B ---- 2.930B 2.860 +.760 2.100 11450 ---- 2.730B ---- 2.730B 2.670 +.730 1.940 11500 ---- 2.540B ---- 2.540B 2.490 +.690 1.800 11550 ---- 2.370B ---- 2.370B 2.330 +.660 1.670 11600 ---- 2.200B ---- 2.200B 2.170 +.620 1.550 11650 ---- 2.050B ---- 2.050B 2.030 +.590 1.440 11700 ---- 1.910B ---- 1.910B 1.890 +.560 1.330 11750 ---- 1.770B ---- 1.770B 1.770 +.540 1.230 11800 ---- 1.650B ---- 1.650B 1.650 +.510 1.140 11850 ---- 1.530B ---- 1.530B 1.540 +.480 1.060 11900 ---- 1.420B ---- 1.420B 1.440 +.460 .980 11950 ---- 1.320B ---- 1.320B 1.350 +.440 .910 12000 ---- 1.230B ---- 1.230B 1.260 +.420 .840 12100 ---- 1.060B ---- 1.060B 1.100 +.380 .720 12200 ---- .910B ---- .910B .950 +.330 .620 12300 ---- .780B ---- .780B .830 +.300 .530 12400 ---- .670B ---- .670B .720 +.270 .450 1 9500 ---- ---- ---- ---- 16.840 +1.570 15.270 9600 ---- ---- ---- ---- 15.940 +1.570 14.370 9700 ---- ---- ---- ---- 15.040 +1.560 13.480 9800 ---- ---- ---- ---- 14.150 +1.550 12.600 9900 ---- ---- ---- ---- 13.270 +1.540 11.730 9950 ---- ---- ---- ---- 12.840 +1.540 11.300 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.840 +1.350 11.490 10050 ---- ---- ---- ---- 12.420 +1.340 11.080 10100 ---- ---- ---- ---- 12.000 +1.330 10.670 10150 ---- ---- ---- ---- 11.590 +1.320 10.270 10200 ---- ---- ---- ---- 11.180 +1.300 9.880 10250 ---- ---- ---- ---- 10.770 +1.280 9.490 10300 ---- ---- ---- ---- 10.370 +1.270 9.100 10350 ---- ---- ---- ---- 9.970 +1.250 8.720 10400 ---- ---- ---- ---- 9.570 +1.220 8.350 10450 ---- ---- ---- ---- 9.190 +1.210 7.980 10500 ---- ---- ---- ---- 8.800 +1.180 7.620 10550 ---- ---- ---- ---- 8.430 +1.160 7.270 10600 ---- ---- ---- ---- 8.060 +1.140 6.920 10650 ---- ---- ---- ---- 7.700 +1.120 6.580 10700 ---- ---- ---- ---- 7.340 +1.090 6.250 10750 ---- ---- ---- ---- 6.990 +1.060 5.930 10800 ---- ---- ---- ---- 6.650 +1.040 5.610 10850 ---- ---- ---- ---- 6.320 +1.010 5.310 10900 ---- ---- ---- ---- 6.000 +.980 5.020 10950 ---- ---- ---- ---- 5.690 +.960 4.730 11000 ---- 4.590B ---- 4.590B 5.390 +.930 4.460 11050 ---- ---- ---- ---- 5.100 +.890 4.210 11100 ---- ---- ---- ---- 4.830 +.870 3.960 11150 ---- ---- ---- ---- 4.560 +.830 3.730 11200 ---- 3.580B ---- ---- 4.310 +.810 3.500 11250 ---- 3.440B ---- 3.430B 4.070 +.780 3.290 11300 ---- 3.520B ---- 3.520B 3.840 +.750 3.090 11350 ---- 3.470B ---- 3.470B 3.620 +.720 2.900 11400 ---- 3.260B ---- 3.260B 3.410 +.680 2.730 11450 ---- 3.060B ---- 3.060B 3.210 +.660 2.550 11500 ---- 2.870B ---- 2.870B 3.020 +.630 2.390 11550 ---- 2.690B ---- 2.690B 2.840 +.600 2.240 11600 ---- 2.520B ---- 2.520B 2.670 +.580 2.090 11650 ---- 2.360B ---- 2.360B 2.500 +.540 1.960 11700 ---- 2.210B ---- 2.210B 2.350 +.520 1.830 11750 ---- 2.070B ---- 2.070B 2.200 +.500 1.700 11800 ---- 1.930B ---- 1.930B 2.060 +.470 1.590 11850 ---- 1.800B ---- 1.800B 1.920 +.440 1.480 11900 ---- 1.690B ---- 1.690B 1.800 +.420 1.380 11950 ---- 1.570B ---- 1.570B 1.680 +.400 1.280 12000 ---- 1.470B ---- 1.470B 1.570 +.380 1.190 12100 ---- 1.280B ---- 1.280B 1.360 +.330 1.030 12200 ---- 1.110B ---- 1.110B 1.180 +.300 .880 12300 ---- .970B ---- .970B 1.020 +.260 .760 12400 ---- .840B ---- .840B .880 +.230 .650 12500 ---- .730B ---- .730B .760 +.210 .550 9600 ---- ---- ---- ---- 16.330 +1.440 14.890 9700 ---- ---- ---- ---- 15.440 +1.420 14.020 9800 ---- ---- ---- ---- 14.570 +1.410 13.160 9900 ---- ---- ---- ---- 13.700 +1.380 12.320 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.650 +1.240 12.410 10100 ---- ---- ---- ---- 12.850 +1.230 11.620 10150 ---- ---- ---- ---- 12.450 +1.210 11.240 10200 ---- ---- ---- ---- 12.050 +1.190 10.860 10250 ---- ---- ---- ---- 11.660 +1.180 10.480 10300 ---- ---- ---- ---- 11.270 +1.160 10.110 10350 ---- ---- ---- ---- 10.890 +1.150 9.740 10400 ---- ---- ---- ---- 10.510 +1.140 9.370 10450 ---- ---- ---- ---- 10.130 +1.110 9.020 10500 ---- ---- ---- ---- 9.760 +1.100 8.660 10550 ---- ---- ---- ---- 9.400 +1.080 8.320 10600 ---- ---- ---- ---- 9.040 +1.070 7.970 10650 ---- ---- ---- ---- 8.680 +1.040 7.640 10700 ---- ---- ---- ---- 8.330 +1.020 7.310 10750 ---- ---- ---- ---- 7.990 +1.010 6.980 10800 ---- ---- ---- ---- 7.650 +.980 6.670 10850 ---- ---- ---- ---- 7.320 +.960 6.360 10900 ---- ---- ---- ---- 7.000 +.940 6.060 10950 ---- ---- ---- ---- 6.680 +.920 5.760 11000 ---- ---- ---- ---- 6.380 +.900 5.480 11050 ---- ---- ---- ---- 6.080 +.870 5.210 11100 ---- ---- ---- ---- 5.790 +.850 4.940 11150 ---- ---- ---- ---- 5.510 +.820 4.690 11200 ---- ---- ---- ---- 5.240 +.790 4.450 11250 ---- ---- ---- ---- 4.990 +.780 4.210 11300 ---- ---- ---- ---- 4.740 +.750 3.990 11350 ---- ---- ---- ---- 4.500 +.720 3.780 11400 ---- ---- ---- ---- 4.280 +.700 3.580 11450 ---- ---- ---- ---- 4.060 +.670 3.390 11500 ---- ---- ---- ---- 3.850 +.650 3.200 11550 ---- ---- ---- ---- 3.660 +.630 3.030 11600 ---- ---- ---- ---- 3.470 +.610 2.860 11650 ---- ---- ---- ---- 3.290 +.590 2.700 11700 ---- ---- ---- ---- 3.110 +.560 2.550 11750 ---- ---- ---- ---- 2.950 +.540 2.410 11800 ---- ---- ---- ---- 2.790 +.510 2.280 11850 ---- ---- ---- ---- 2.640 +.490 2.150 11900 ---- ---- ---- ---- 2.500 +.480 2.020 11950 ---- ---- ---- ---- 2.360 +.450 1.910 12000 ---- ---- ---- ---- 2.230 +.430 1.800 12050 ---- ---- ---- ---- 2.100 +.410 1.690 12100 ---- ---- ---- ---- 1.980 +.390 1.590 12200 ---- ---- ---- ---- 1.760 +.360 1.400 12300 ---- ---- ---- ---- 1.560 +.320 1.240 12400 ---- ---- ---- ---- 1.380 +.290 1.090 12500 ---- ---- ---- ---- 1.220 +.260 .960 12600 ---- ---- ---- ---- 1.080 +.240 .840 9700 ---- ---- ---- ---- 16.150 +1.310 14.840 9800 ---- ---- ---- ---- 15.310 +1.300 14.010 9900 ---- ---- ---- ---- 14.480 +1.280 13.200 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.890 +1.100 10.790 10400 ---- ---- ---- ---- 11.150 +1.080 10.070 10500 ---- ---- ---- ---- 10.420 +1.040 9.380 10600 ---- ---- ---- ---- 9.710 +1.010 8.700 10700 ---- ---- ---- ---- 9.020 +.980 8.040 10750 ---- ---- ---- ---- 8.680 +.960 7.720 10800 ---- ---- ---- ---- 8.350 +.940 7.410 10850 ---- ---- ---- ---- 8.020 +.920 7.100 10900 ---- ---- ---- ---- 7.700 +.910 6.790 10950 ---- ---- ---- ---- 7.380 +.880 6.500 11000 ---- ---- ---- ---- 7.070 +.860 6.210 11050 ---- ---- ---- ---- 6.770 +.850 5.920 11100 ---- ---- ---- ---- 6.470 +.820 5.650 11150 ---- ---- ---- ---- 6.190 +.810 5.380 11200 ---- ---- ---- ---- 5.910 +.780 5.130 11250 ---- ---- ---- ---- 5.640 +.760 4.880 11300 ---- ---- ---- ---- 5.380 +.740 4.640 11350 ---- ---- ---- ---- 5.130 +.710 4.420 11400 ---- ---- ---- ---- 4.900 +.700 4.200 11450 ---- ---- ---- ---- 4.670 +.680 3.990 11500 ---- ---- ---- ---- 4.450 +.650 3.800 11550 ---- ---- ---- ---- 4.240 +.630 3.610 11600 ---- ---- ---- ---- 4.040 +.610 3.430 11650 ---- ---- ---- ---- 3.850 +.590 3.260 11700 ---- ---- ---- ---- 3.670 +.570 3.100 11750 ---- ---- ---- ---- 3.490 +.550 2.940 11800 ---- ---- ---- ---- 3.320 +.530 2.790 11850 ---- ---- ---- ---- 3.160 +.510 2.650 11900 ---- ---- ---- ---- 3.010 +.500 2.510 11950 ---- ---- ---- ---- 2.860 +.480 2.380 12000 ---- ---- ---- ---- 2.720 +.460 2.260 12050 ---- ---- ---- ---- 2.580 +.440 2.140 12100 ---- ---- ---- ---- 2.450 +.420 2.030 12150 ---- ---- ---- ---- 2.330 +.410 1.920 12200 ---- ---- ---- ---- 2.210 +.390 1.820 12300 ---- ---- ---- ---- 1.980 +.350 1.630 12400 ---- ---- ---- ---- 1.780 +.330 1.450 12500 ---- ---- ---- ---- 1.590 +.290 1.300 12600 ---- ---- ---- ---- 1.420 +.270 1.150 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.810 +1.020 10.790 10500 ---- ---- ---- ---- 11.090 +1.000 10.090 10600 ---- ---- ---- ---- 10.380 +.960 9.420 10700 ---- ---- ---- ---- 9.700 +.940 8.760 10800 ---- ---- ---- ---- 9.030 +.900 8.130 10850 ---- ---- ---- ---- 8.700 +.880 7.820 10900 ---- ---- ---- ---- 8.380 +.870 7.510 10950 ---- ---- ---- ---- 8.070 +.860 7.210 11000 ---- ---- ---- ---- 7.750 +.830 6.920 11050 ---- ---- ---- ---- 7.450 +.820 6.630 11100 ---- ---- ---- ---- 7.150 +.800 6.350 11150 ---- ---- ---- ---- 6.860 +.780 6.080 11200 ---- ---- ---- ---- 6.570 +.760 5.810 11250 ---- ---- ---- ---- 6.290 +.740 5.550 11300 ---- ---- ---- ---- 6.020 +.720 5.300 11350 ---- ---- ---- ---- 5.760 +.700 5.060 11400 ---- ---- ---- ---- 5.510 +.690 4.820 11450 ---- ---- ---- ---- 5.270 +.670 4.600 11500 ---- ---- ---- ---- 5.040 +.650 4.390 11550 ---- ---- ---- ---- 4.820 +.630 4.190 11600 ---- ---- ---- ---- 4.610 +.610 4.000 11650 ---- ---- ---- ---- 4.410 +.600 3.810 11700 ---- ---- ---- ---- 4.210 +.570 3.640 11750 ---- ---- ---- ---- 4.030 +.560 3.470 11800 ---- ---- ---- ---- 3.850 +.540 3.310 11850 ---- ---- ---- ---- 3.680 +.520 3.160 11900 ---- ---- ---- ---- 3.510 +.500 3.010 11950 ---- ---- ---- ---- 3.360 +.490 2.870 12000 ---- ---- ---- ---- 3.200 +.470 2.730 12100 ---- ---- ---- ---- 2.920 +.440 2.480 12200 ---- ---- ---- ---- 2.650 +.400 2.250 12300 ---- ---- ---- ---- 2.410 +.380 2.030 12400 ---- ---- ---- ---- 2.190 +.350 1.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 2006 3385 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.005 .005 10050 ---- ---- ---- ---- CAB -.010 .010 10100 ---- ---- ---- ---- .005 -.005 .010 10150 ---- ---- ---- ---- .005 -.010 .015 5 10200 ---- ---- ---- ---- .005 -.020 .025 10250 ---- ---- ---- ---- .010 -.025 .035 80 10300 ---- ---- .045A .045A .015 -.035 1 .050 1 10350 ---- ---- .050A .050A .025 -.045 .070 6 10400 ---- ---- .050A .050A .035 -.075 .110 1 3 10450 ---- ---- .050A .050A .050 -.100 .150 10500 .070 .070 .060A .060A .070 -.140 2 .210 2 3 10550 ---- ---- .080A .080A .100 -.180 .280 31 10600 ---- ---- .110A .110A .130 -.250 1 .380 1 56 10650 .250 .250 .150A .150A .180 -.330 20 .510 102 10700 .450 .450 .210A .470B .250 -.410 10 .660 6 47 10750 ---- ---- .280A .280A .340 -.520 .860 1 1 10800 .560 .560 .350 .430B .450 -.640 20 1.090 3 10850 ---- ---- .500A .500A .590 -.770 1.360 10900 ---- ---- .650A .650A .770 -.900 1.670 10950 ---- ---- .830A .830A .980 -1.040 2.020 11000 ---- ---- 1.050A 1.050A 1.230 -1.170 2.400 11050 ---- ---- 1.300A 1.300A 1.530 -1.280 2.810 11100 ---- ---- 1.590A 1.590A 1.850 -1.390 3.240 50 11150 ---- ---- 1.920A 1.920A 2.210 -1.470 3.680 11200 ---- ---- 2.280A 2.280A 2.590 -1.550 4.140 11250 ---- ---- 2.660A 2.660A 3.000 -1.610 4.610 11300 ---- ---- 3.070A 3.070A 3.430 -1.660 5.090 11350 ---- ---- 3.500A 3.500A 3.880 -1.700 5.580 11400 ---- ---- 3.950A 3.950A 4.340 -1.730 6.070 11450 ---- ---- 4.420A 4.420A 4.800 -1.760 6.560 11500 ---- ---- 4.890A 4.890A 5.280 -1.770 7.050 11550 ---- ---- 5.370A 5.370A 5.760 -1.790 7.550 11600 ---- ---- 5.850A 5.850A 6.250 -1.790 8.040 11650 ---- ---- 6.340A 6.340A 6.740 -1.800 8.540 11700 ---- ---- 6.840A 6.840A 7.230 -1.810 9.040 11800 ---- ---- 7.820A 7.820A 8.230 -1.800 10.030 11900 ---- ---- 8.820A 8.820A 9.220 -1.810 11.030 12000 ---- ---- 9.810A 9.810A 10.210 -1.820 12.030 12100 ---- ---- 10.800A 10.800A 11.210 -1.810 13.020 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB -.005 .005 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.020 .045 10 10050 ---- ---- ---- ---- .035 -.025 .060 10100 ---- ---- .060A .060A .040 -.030 .070 10150 ---- ---- .070A .070A .050 -.040 .090 10200 ---- ---- .070A .070A .060 -.050 .110 4 10250 ---- ---- .070A .070A .070 -.070 .140 10300 ---- ---- .080A .080A .090 -.090 .180 4 10350 ---- ---- .100A .100A .110 -.120 .230 10 10400 ---- ---- .120A .120A .140 -.140 .280 96 10450 ---- ---- .160A .160A .170 -.180 .350 73 10500 ---- ---- .200A .200A .220 -.220 .440 36 10550 ---- ---- .250A .250A .270 -.280 .550 58 10600 ---- ---- .300A .300A .340 -.340 .680 41 10650 .660 .660 .380A .380A .430 -.400 1 .830 9 10700 .700 .700 .470A .470A .530 -.480 1 1.010 207 10750 .700 .700 .580A .750B .650 -.570 1 1.220 51 10800 ---- ---- .710A .710A .800 -.650 1.450 10850 ---- ---- .860A .860A .970 -.750 1.720 206 10900 ---- ---- 1.030A 1.030A 1.170 -.840 2.010 10950 ---- ---- 1.230A 1.230A 1.400 -.940 2.340 11000 ---- ---- 1.450A 1.450A 1.650 -1.040 2.690 11050 ---- ---- 1.700A 1.700A 1.930 -1.130 3.060 11100 ---- ---- 1.980A 1.980A 2.240 -1.220 3.460 11150 ---- ---- 2.290A 2.290A 2.570 -1.300 3.870 11200 ---- ---- 2.620A 2.620A 2.930 -1.370 4.300 11250 ---- ---- 2.980A 2.980A 3.310 -1.430 4.740 11300 ---- ---- 3.350A 3.350A 3.700 -1.490 5.190 11350 ---- ---- 3.750A 3.750A 4.110 -1.550 5.660 11400 ---- ---- 4.160A 4.160A 4.540 -1.580 6.120 11450 ---- ---- 4.590A 4.590A 4.970 -1.630 6.600 11500 ---- ---- 5.020A 5.020A 5.420 -1.660 7.080 11550 ---- ---- 5.480A 5.480A 5.870 -1.690 7.560 11600 ---- ---- 5.940A 5.940A 6.340 -1.700 8.040 11650 ---- ---- 6.400A 6.400A 6.810 -1.720 8.530 11700 ---- ---- 6.880A 6.880A 7.280 -1.740 9.020 11800 ---- ---- 7.840A 7.840A 8.240 -1.770 10.010 11900 ---- ---- 8.810A 8.810A 9.210 -1.780 10.990 12000 ---- ---- 9.790A 9.790A 10.190 -1.790 11.980 12100 ---- ---- 10.780A 10.780A 11.180 -1.790 12.970 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .020 -.005 .025 1 9950 ---- ---- ---- ---- .020 -.015 .035 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .080A .080A .070 -.040 .110 13 10050 ---- ---- .080A .080A .080 -.050 .130 10100 ---- ---- .090A .090A .100 -.060 1 .160 1 15 10150 ---- ---- .110A .110A .120 -.070 .190 10200 .170 .170 .130A .130A .140 -.090 21 .230 2 132 10250 ---- ---- .150A .150A .170 -.110 .280 10300 ---- ---- .180A .180A .200 -.130 .330 2 2 10350 ---- ---- .220A .220A .240 -.160 .400 10400 ---- ---- .260A .260A .290 -.190 .480 31 10450 ---- ---- .310A .310A .340 -.230 .570 1 10500 ---- ---- .370A .370A .410 -.270 .680 8 10550 ---- ---- .430A .430A .490 -.310 .800 5 10600 ---- ---- .510A .510A .590 -.360 .950 10650 ---- ---- .610A .610A .690 -.430 1.120 10700 .740 .780 .720A .760A .820 -.490 2 1.310 7 10750 ---- ---- .840A .840A .960 -.560 1.520 10800 ---- ---- .980A .980A 1.120 -.640 1.760 10850 ---- ---- 1.150A 1.150A 1.300 -.720 2.020 10900 ---- ---- 1.330A 1.330A 1.500 -.810 2.310 10950 ---- ---- 1.540A 1.540A 1.730 -.890 2.620 11000 ---- ---- 1.770A 1.770A 1.980 -.980 2.960 11050 ---- ---- 2.030A 2.030A 2.250 -1.060 3.310 11100 ---- ---- 2.300A 2.300A 2.550 -1.130 3.680 11150 ---- ---- 2.600A 2.600A 2.870 -1.210 4.080 11200 ---- ---- 2.920A 2.920A 3.200 -1.280 4.480 11250 ---- ---- 3.260A 3.260A 3.560 -1.340 4.900 11300 ---- ---- 3.610A 3.610A 3.930 -1.400 5.330 11350 ---- ---- 3.990A 3.990A 4.320 -1.450 5.770 11400 ---- ---- 4.380A 4.380A 4.730 -1.490 6.220 11450 ---- ---- 4.780A 4.780A 5.140 -1.530 6.670 11500 ---- ---- 5.190A 5.190A 5.570 -1.570 7.140 11550 ---- ---- 5.620A 5.620A 6.000 -1.600 7.600 11600 ---- ---- 6.060A 6.060A 6.450 -1.620 8.070 11650 ---- ---- 6.500A 6.500A 6.900 -1.650 8.550 11700 ---- ---- 6.960A 6.960A 7.350 -1.680 9.030 11800 ---- ---- 7.880A 7.880A 8.280 -1.710 9.990 11900 ---- ---- 8.830A 8.830A 9.230 -1.730 10.960 12000 ---- ---- 9.790A 9.790A 10.190 -1.750 11.940 12100 ---- ---- 10.760A 10.760A 11.160 -1.760 12.920 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 +.005 .005 1 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 UNCH .020 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .030 UNCH .030 25 9750 ---- ---- ---- ---- .035 -.005 .040 9800 ---- ---- ---- ---- .040 -.005 .045 9850 ---- ---- ---- ---- .045 -.015 .060 9900 ---- ---- ---- ---- .050 -.020 .070 1 9950 ---- ---- .080A .080A .060 -.030 .090 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .110A .110A .090 -.040 .130 10050 ---- ---- .130A .130A .110 -.040 .150 31 10100 ---- ---- .140A .140A .120 -.060 .180 50 10150 ---- ---- .160A .160A .140 -.070 .210 50 10200 ---- ---- .180A .180A .170 -.080 .250 50 10250 ---- ---- .200A .200A .190 -.110 .300 50 10300 ---- ---- .230A .230A .220 -.130 .350 50 10350 ---- ---- .270A .270A .260 -.150 .410 10400 ---- ---- .300A .300A .300 -.180 .480 10450 ---- ---- .340A .340A .360 -.210 .570 10500 ---- ---- .400A .400A .420 -.240 .660 10550 ---- ---- .460A .460A .490 -.280 .770 10600 ---- ---- .530A .530A .570 -.320 .890 10650 ---- ---- .610A .610A .660 -.370 1.030 10700 ---- ---- .710A .710A .760 -.430 1.190 10750 ---- ---- .810A .810A .880 -.490 1.370 10800 ---- ---- .930A .930A 1.010 -.550 1.560 10850 ---- ---- 1.070A 1.070A 1.160 -.620 1.780 10900 ---- ---- 1.220A 1.220A 1.330 -.690 2.020 10950 ---- ---- 1.390A 1.390A 1.520 -.760 2.280 11000 ---- ---- 1.590A 1.590A 1.720 -.840 2.560 11050 ---- ---- 1.790A 1.790A 1.960 -.900 2.860 11100 ---- ---- 2.030A 2.030A 2.210 -.970 3.180 11150 ---- ---- 2.280A 2.280A 2.490 -1.030 3.520 11200 ---- ---- 2.540A 2.540A 2.790 -1.090 3.880 11250 ---- ---- 2.830A 2.830A 3.100 -1.160 4.260 11300 ---- ---- ---- ---- 3.430 -1.220 4.650 11350 ---- ---- ---- ---- 3.770 -1.280 5.050 11400 ---- ---- ---- ---- 4.130 -1.330 5.460 11450 ---- ---- ---- ---- 4.500 -1.390 5.890 11500 ---- ---- ---- ---- 4.890 -1.430 6.320 11550 ---- ---- ---- ---- 5.280 -1.480 6.760 11600 ---- ---- ---- ---- 5.690 -1.520 7.210 11650 ---- ---- ---- ---- 6.110 -1.550 7.660 11700 ---- ---- ---- ---- 6.540 -1.580 8.120 11750 ---- ---- ---- ---- 6.970 -1.610 8.580 11800 ---- ---- ---- ---- 7.410 -1.640 9.050 11900 ---- ---- ---- ---- 8.320 -1.680 10.000 12000 ---- ---- ---- ---- 9.240 -1.710 10.950 12100 ---- ---- ---- ---- 10.180 -1.740 11.920 12200 ---- ---- ---- ---- 11.120 -1.770 12.890 9300 ---- ---- ---- ---- .020 +.010 .010 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .030 +.005 .025 9600 ---- ---- ---- ---- .035 UNCH .035 9700 ---- ---- ---- ---- .045 UNCH .045 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .060 -.020 .080 9900 ---- ---- .080A .080A .070 -.020 .090 15 9950 ---- ---- .100A .100A .080 -.030 .110 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .160A .160A .150 -.050 .200 10050 ---- ---- .180A .180A .170 -.060 .230 10100 ---- ---- .200A .200A .200 -.070 .270 10150 ---- ---- .220A .220A .220 -.090 .310 10200 ---- ---- .250A .250A .250 -.110 .360 10250 ---- ---- .280A .280A .290 -.120 .410 10300 ---- ---- .320A .320A .330 -.140 .470 10350 ---- ---- .360A .360A .380 -.170 .550 10400 ---- ---- .410A .410A .430 -.200 .630 10450 ---- ---- .470A .470A .490 -.230 .720 10500 ---- ---- .530A .530A .550 -.280 .830 10550 ---- ---- .610A .610A .630 -.320 .950 10600 ---- ---- .690A .690A .720 -.360 1.080 10650 ---- ---- .780A .780A .810 -.420 1.230 10700 ---- ---- .890A .890A .930 -.460 1.390 1 10750 ---- ---- 1.010A 1.010A 1.050 -.520 1.570 10800 ---- ---- 1.140A 1.140A 1.190 -.580 1.770 95 10850 ---- ---- 1.280A 1.280A 1.350 -.640 1.990 10900 ---- ---- 1.440A 1.440A 1.530 -.700 2.230 10950 ---- ---- 1.620A 1.620A 1.730 -.760 2.490 11000 ---- ---- 1.810A 1.810A 1.950 -.810 2.760 11050 ---- ---- 2.020A 2.020A 2.190 -.870 3.060 11100 ---- ---- 2.250A 2.250A 2.440 -.930 3.370 11150 ---- ---- 2.500A 2.500A 2.720 -.980 3.700 11200 ---- ---- 2.770A 2.770A 3.010 -1.040 4.050 11250 ---- ---- 3.050A 3.050A 3.320 -1.090 4.410 11300 ---- ---- 3.360A 3.360A 3.640 -1.150 4.790 11350 ---- ---- ---- ---- 3.980 -1.200 5.180 11400 ---- ---- ---- ---- 4.330 -1.250 5.580 11450 ---- ---- ---- ---- 4.690 -1.300 5.990 11500 ---- ---- ---- ---- 5.070 -1.350 6.420 11550 ---- ---- ---- ---- 5.460 -1.390 6.850 11600 ---- ---- ---- ---- 5.850 -1.430 7.280 11650 ---- ---- ---- ---- 6.260 -1.470 7.730 11700 ---- ---- ---- ---- 6.670 -1.510 8.180 11750 ---- ---- ---- ---- 7.090 -1.550 8.640 11800 ---- ---- ---- ---- 7.520 -1.580 9.100 11900 ---- ---- ---- ---- 8.400 -1.630 10.030 12000 ---- ---- ---- ---- 9.290 -1.680 10.970 12100 ---- ---- ---- ---- 10.210 -1.710 11.920 12200 ---- ---- ---- ---- 11.140 -1.740 12.880 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .045 UNCH .045 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- .100A .100A .090 -.020 .110 9850 ---- ---- .110A .110A .100 -.030 .130 9900 ---- ---- .130A .130A .120 -.030 .150 9950 ---- ---- .150A .150A .130 -.040 .170 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .220A .220A .210 -.070 .280 10050 ---- ---- .250A .250A .240 -.080 .320 10100 ---- ---- .270A .270A .270 -.100 .370 4 10150 ---- ---- .310A .310A .300 -.120 .420 4 10200 ---- ---- .340A .340A .340 -.140 .480 1 10250 ---- ---- .380A .380A .380 -.160 .540 10300 .470 .470 .430A .430A .430 -.180 10 .610 20 10350 ---- ---- .480A .480A .480 -.220 .700 10400 ---- ---- .540A .540A .540 -.250 .790 1 10450 ---- ---- .610A .610A .610 -.280 .890 10500 ---- ---- .680A .680A .690 -.310 1.000 10550 ---- ---- .770A .770A .770 -.360 1.130 10600 ---- ---- .860A .860A .870 -.400 1.270 10650 ---- ---- .960A .960A .980 -.440 1.420 10700 ---- ---- 1.070A 1.070A 1.100 -.490 1.590 10750 ---- ---- 1.200A 1.200A 1.240 -.540 1.780 10800 ---- ---- 1.340A 1.340A 1.390 -.590 1.980 10850 ---- ---- 1.490A 1.490A 1.550 -.650 2.200 10900 ---- ---- 1.650A 1.650A 1.730 -.710 2.440 10950 ---- ---- 1.830A 1.830A 1.930 -.760 2.690 11000 ---- ---- 2.030A 2.030A 2.150 -.820 2.970 11050 ---- ---- 2.240A 2.240A 2.390 -.870 3.260 11100 ---- ---- 2.470A 2.470A 2.640 -.920 3.560 11150 ---- ---- 2.720A 2.720A 2.910 -.980 3.890 11200 ---- ---- 2.990A 2.990A 3.200 -1.020 4.220 11250 ---- ---- 3.270A 3.270A 3.500 -1.080 4.580 11300 ---- ---- 3.560A 3.560A 3.820 -1.120 4.940 11350 ---- ---- ---- ---- 4.150 -1.170 5.320 11400 ---- ---- ---- ---- 4.490 -1.220 5.710 11450 ---- ---- ---- ---- 4.850 -1.270 6.120 11500 ---- ---- ---- ---- 5.220 -1.310 6.530 11550 ---- ---- ---- ---- 5.600 -1.350 6.950 11600 ---- ---- ---- ---- 5.980 -1.390 7.370 11650 ---- ---- ---- ---- 6.380 -1.430 7.810 11700 ---- ---- ---- ---- 6.780 -1.470 8.250 11750 ---- ---- ---- ---- 7.200 -1.490 8.690 11800 ---- ---- ---- ---- 7.620 -1.520 9.140 11900 ---- ---- ---- ---- 8.470 -1.590 10.060 12000 ---- ---- ---- ---- 9.350 -1.630 10.980 12100 ---- ---- ---- ---- 10.250 -1.670 11.920 12200 ---- ---- ---- ---- 11.160 -1.700 12.860 9300 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .100 -.020 .120 10 9750 ---- ---- .130A .130A .120 -.020 .140 9800 ---- ---- .150A .150A .130 -.030 .160 9850 ---- ---- .170A .170A .150 -.040 .190 9900 ---- ---- .180A .180A .170 -.040 .210 9950 ---- ---- .200A .200A .190 -.050 .240 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .220A .220A .230 -.060 .290 10050 ---- ---- .260A .260A .260 -.070 .330 10100 ---- ---- .290A .290A .290 -.090 .380 10150 ---- ---- .320A .320A .330 -.100 .430 10200 ---- ---- .360A .360A .370 -.110 .480 10250 ---- ---- .410A .410A .420 -.130 .550 10300 ---- ---- .450A .450A .470 -.140 .610 10350 ---- ---- .500A .500A .520 -.170 .690 10400 ---- ---- .560A .560A .580 -.190 .770 20 10450 ---- ---- .620A .620A .650 -.210 .860 10500 ---- ---- .690A .690A .730 -.230 .960 10550 ---- ---- .770A .770A .810 -.260 1.070 10600 ---- ---- .850A .850A .900 -.290 1.190 10650 ---- ---- .940A .940A 1.000 -.330 1.330 10700 ---- ---- 1.040A 1.040A 1.110 -.360 1.470 10750 ---- ---- 1.160A 1.160A 1.230 -.400 1.630 10800 ---- ---- 1.280A 1.280A 1.360 -.440 1.800 10850 ---- ---- 1.420A 1.420A 1.500 -.490 1.990 10900 ---- ---- 1.560A 1.560A 1.660 -.540 2.200 10950 ---- ---- 1.720A 1.720A 1.830 -.590 2.420 11000 ---- ---- 1.890A 1.890A 2.010 -.640 2.650 11050 ---- ---- 2.090A 2.090A 2.220 -.680 2.900 11100 ---- ---- 2.280A 2.280A 2.430 -.740 3.170 11150 ---- ---- 2.500A 2.500A 2.670 -.790 3.460 11200 ---- ---- 2.730A 2.730A 2.910 -.850 3.760 11250 ---- ---- 2.990A 2.990A 3.180 -.900 4.080 11300 ---- ---- 3.250A 3.250A 3.460 -.960 4.420 11350 ---- ---- 3.530A 3.530A 3.750 -1.010 4.760 11400 ---- ---- 3.830A 3.830A 4.060 -1.060 5.120 11450 ---- ---- 4.150A 4.150A 4.390 -1.100 5.490 11500 ---- ---- ---- ---- 4.720 -1.160 5.880 11550 ---- ---- ---- ---- 5.070 -1.200 6.270 11600 ---- ---- ---- ---- 5.430 -1.240 6.670 11650 ---- ---- ---- ---- 5.800 -1.280 7.080 11700 ---- ---- ---- ---- 6.180 -1.320 7.500 11750 ---- ---- ---- ---- 6.570 -1.360 7.930 11800 ---- ---- ---- ---- 6.970 -1.390 8.360 11850 ---- ---- ---- ---- 7.380 -1.420 8.800 11900 ---- ---- ---- ---- 7.790 -1.450 9.240 12000 ---- ---- ---- ---- 8.640 -1.500 10.140 12100 ---- ---- ---- ---- 9.500 -1.550 11.050 3 12200 ---- ---- ---- ---- 10.390 -1.580 11.970 12300 ---- ---- ---- ---- 11.280 -1.620 12.900 9400 ---- ---- ---- ---- .045 -.015 .060 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .080 -.020 .100 9700 ---- ---- .120A .120A .100 -.030 .130 10 9800 ---- ---- .140A .140A .140 -.030 .170 9850 ---- ---- .150A .150A .160 -.040 .200 9900 ---- ---- .170A .170A .180 -.050 .230 9950 ---- ---- .200A .200A .200 -.060 .260 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .290A .290A .290 -.070 .360 10050 ---- ---- .320A .320A .320 -.080 .400 10100 ---- ---- .370A .370A .360 -.090 .450 10150 ---- ---- .400A .400A .400 -.110 .510 10200 ---- ---- .450A .450A .450 -.120 .570 10250 ---- ---- .490A .490A .500 -.130 .630 10300 ---- ---- .540A .540A .560 -.150 .710 10350 ---- ---- .600A .600A .620 -.170 .790 10400 ---- ---- .660A .660A .680 -.200 .880 10450 ---- ---- .730A .730A .760 -.210 .970 10500 ---- ---- .800A .800A .840 -.240 1.080 10550 ---- ---- .890A .890A .930 -.270 1.200 10600 ---- ---- .980A .980A 1.030 -.300 1.330 10650 ---- ---- 1.080A 1.080A 1.130 -.330 1.460 10700 ---- ---- 1.180A 1.180A 1.250 -.360 1.610 10750 ---- ---- 1.300A 1.300A 1.370 -.410 1.780 10800 ---- ---- 1.430A 1.430A 1.510 -.450 1.960 10850 ---- ---- 1.570A 1.570A 1.660 -.490 2.150 10900 ---- ---- 1.720A 1.720A 1.820 -.530 2.350 10950 ---- ---- 1.880A 1.880A 1.990 -.580 2.570 11000 ---- ---- 2.060A 2.060A 2.180 -.630 2.810 11050 ---- ---- 2.250A 2.250A 2.380 -.680 3.060 11100 ---- ---- 2.450A 2.450A 2.600 -.730 3.330 11150 ---- ---- 2.670A 2.670A 2.830 -.780 3.610 11200 ---- ---- 2.900A 2.900A 3.080 -.830 3.910 11250 ---- ---- 3.150A 3.150A 3.340 -.880 4.220 11300 ---- ---- 3.410A 3.410A 3.610 -.940 4.550 11350 ---- ---- 3.690A 3.690A 3.900 -.990 4.890 11400 ---- ---- 3.970A 3.970A 4.210 -1.030 5.240 11450 ---- ---- 4.290A 4.290A 4.520 -1.090 5.610 11500 ---- ---- ---- ---- 4.860 -1.120 5.980 11550 ---- ---- ---- ---- 5.200 -1.170 6.370 11600 ---- ---- ---- ---- 5.550 -1.210 6.760 11650 ---- ---- ---- ---- 5.920 -1.250 7.170 11700 ---- ---- ---- ---- 6.290 -1.290 7.580 11750 ---- ---- ---- ---- 6.670 -1.330 8.000 11800 ---- ---- ---- ---- 7.060 -1.360 8.420 11850 ---- ---- ---- ---- 7.460 -1.390 8.850 11900 ---- ---- ---- ---- 7.870 -1.420 9.290 12000 ---- ---- ---- ---- 8.700 -1.470 10.170 12100 ---- ---- ---- ---- 9.560 -1.510 11.070 12200 ---- ---- ---- ---- 10.430 -1.550 11.980 12300 ---- ---- ---- ---- 11.320 -1.580 12.900 9600 ---- ---- ---- ---- .110 -.020 .130 9700 ---- ---- .140A .140A .140 -.030 .170 9800 ---- ---- .180A .180A .180 -.040 .220 9900 ---- ---- .230A .230A .230 -.050 .280 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .370A .370A .360 -.080 .440 4 10050 ---- ---- .400A .400A .400 -.090 .490 10100 ---- ---- .440A .440A .440 -.110 .550 10150 ---- ---- .480A .480A .490 -.120 .610 12 10200 ---- ---- .530A .530A .540 -.130 .670 10250 ---- ---- .580A .580A .590 -.150 .740 10300 ---- ---- .640A .640A .650 -.170 .820 10350 ---- ---- .700A .700A .720 -.190 .910 10400 ---- ---- .770A .770A .790 -.210 1.000 10450 ---- ---- .840A .840A .870 -.240 1.110 10500 ---- ---- .920A .920A .960 -.260 1.220 10550 ---- ---- 1.010A 1.010A 1.050 -.290 1.340 10600 ---- ---- 1.110A 1.110A 1.160 -.310 1.470 10650 ---- ---- 1.210A 1.210A 1.270 -.340 1.610 10700 ---- ---- 1.330A 1.330A 1.390 -.380 1.770 10750 ---- ---- 1.450A 1.450A 1.520 -.420 1.940 10800 ---- ---- 1.580A 1.580A 1.660 -.460 2.120 10850 ---- ---- 1.720A 1.720A 1.810 -.500 2.310 10900 ---- ---- 1.880A 1.880A 1.980 -.540 2.520 10950 ---- ---- 2.050A 2.050A 2.150 -.590 2.740 11000 ---- ---- 2.220A 2.220A 2.340 -.640 2.980 11050 ---- ---- 2.420A 2.420A 2.550 -.680 3.230 11100 ---- ---- 2.620A 2.620A 2.760 -.730 3.490 11150 ---- ---- 2.840A 2.840A 2.990 -.780 3.770 11200 ---- ---- 3.070A 3.070A 3.240 -.820 4.060 11250 ---- ---- 3.320A 3.320A 3.500 -.870 4.370 11300 ---- ---- 3.580A 3.580A 3.770 -.920 4.690 11350 ---- ---- 3.860A 3.860A 4.060 -.970 5.030 11400 ---- ---- 4.150A 4.150A 4.360 -1.010 5.370 11450 ---- ---- 4.450A 4.450A 4.670 -1.060 5.730 11500 ---- ---- 4.760A 4.760A 5.000 -1.090 6.090 11550 ---- ---- ---- ---- 5.330 -1.140 6.470 11600 ---- ---- ---- ---- 5.680 -1.180 6.860 11650 ---- ---- ---- ---- 6.040 -1.210 7.250 11700 ---- ---- ---- ---- 6.410 -1.240 7.650 11750 ---- ---- ---- ---- 6.780 -1.280 8.060 11800 ---- ---- ---- ---- 7.170 -1.310 8.480 11850 ---- ---- ---- ---- 7.560 -1.340 8.900 11900 ---- ---- ---- ---- 7.960 -1.370 9.330 12000 ---- ---- ---- ---- 8.780 -1.420 10.200 12100 ---- ---- ---- ---- 9.620 -1.460 11.080 12200 ---- ---- ---- ---- 10.480 -1.500 11.980 12300 ---- ---- ---- ---- 11.350 -1.530 12.880 9400 ---- ---- .110A .110A .100 -.020 .120 5 9500 ---- ---- .140A .140A .120 -.030 .150 1 9600 ---- ---- .150A .150A .150 -.030 .180 9700 ---- ---- .190A .190A .190 -.040 .230 9800 ---- ---- .250A .250A .230 -.060 .290 9850 ---- ---- .260A .260A .260 -.060 .320 9900 ---- ---- .300A .300A .290 -.070 .360 9950 ---- ---- .330A .330A .320 -.080 .400 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .450A .450A .460 -.080 .540 10200 ---- ---- .540A .540A .550 -.100 .650 10300 ---- ---- .640A .640A .670 -.110 .780 10400 ---- ---- .760A .760A .810 -.130 .940 10500 ---- ---- .910A .910A .970 -.160 1.130 10550 ---- ---- .990A .990A 1.060 -.170 1.230 10600 ---- ---- 1.080A 1.080A 1.160 -.190 1.350 10650 ---- ---- 1.180A 1.180A 1.260 -.210 1.470 10700 ---- ---- 1.280A 1.280A 1.370 -.230 1.600 10750 ---- ---- 1.390A 1.390A 1.490 -.260 1.750 10800 ---- ---- 1.510A 1.510A 1.620 -.290 1.910 10850 ---- ---- 1.640A 1.640A 1.760 -.320 2.080 10900 ---- ---- 1.780A 1.780A 1.910 -.350 2.260 10950 ---- ---- 1.920A 1.920A 2.060 -.390 2.450 11000 ---- ---- 2.090A 2.090A 2.230 -.430 2.660 11050 ---- ---- 2.260A 2.260A 2.410 -.480 2.890 11100 ---- ---- 2.440A 2.440A 2.590 -.530 3.120 11150 ---- ---- 2.640A 2.640A 2.790 -.590 3.380 11200 ---- ---- 2.850A 2.850A 3.010 -.630 3.640 11250 ---- ---- 3.080A 3.080A 3.230 -.690 3.920 11300 ---- ---- 3.310A 3.310A 3.470 -.740 4.210 11350 ---- ---- 3.560A 3.560A 3.720 -.790 4.510 11400 ---- ---- 3.820A 3.820A 3.980 -.850 4.830 11450 ---- ---- 4.100A 4.100A 4.260 -.900 5.160 11500 ---- ---- 4.380A 4.380A 4.550 -.950 5.500 11550 ---- ---- 4.690A 4.690A 4.860 -.990 5.850 11600 ---- ---- 5.020A 5.020A 5.170 -1.040 6.210 11650 ---- ---- ---- ---- 5.500 -1.080 6.580 11700 ---- ---- ---- ---- 5.850 -1.100 6.950 11750 ---- ---- ---- ---- 6.200 -1.140 7.340 11800 ---- ---- ---- ---- 6.560 -1.170 7.730 11850 ---- ---- ---- ---- 6.940 -1.200 8.140 11900 ---- ---- ---- ---- 7.320 -1.220 8.540 11950 ---- ---- ---- ---- 7.710 -1.250 8.960 12000 ---- ---- ---- ---- 8.110 -1.270 9.380 12100 ---- ---- ---- ---- 8.920 -1.310 10.230 12200 ---- ---- ---- ---- 9.760 -1.340 11.100 12300 ---- ---- ---- ---- 10.620 -1.360 11.980 12400 ---- ---- ---- ---- 11.490 -1.390 12.880 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .530A .530A .540 -.090 .630 10200 ---- ---- .630A .630A .640 -.110 .750 10300 ---- ---- .740A .740A .770 -.120 .890 10400 ---- ---- .870A .870A .910 -.150 1.060 10500 ---- ---- 1.030A 1.030A 1.080 -.170 1.250 10550 ---- ---- 1.120A 1.120A 1.170 -.190 1.360 10600 ---- ---- 1.210A 1.210A 1.270 -.210 1.480 10650 ---- ---- 1.310A 1.310A 1.380 -.220 1.600 10700 ---- ---- 1.420A 1.420A 1.500 -.240 1.740 10750 ---- ---- 1.530A 1.530A 1.620 -.270 1.890 10800 ---- ---- 1.660A 1.660A 1.760 -.290 2.050 10850 ---- ---- 1.790A 1.790A 1.900 -.320 2.220 10900 ---- ---- 1.930A 1.930A 2.050 -.350 2.400 10950 ---- ---- 2.080A 2.080A 2.220 -.380 2.600 11000 ---- ---- 2.250A 2.250A 2.390 -.420 2.810 11050 ---- ---- 2.430A 2.430A 2.570 -.460 3.030 11100 ---- ---- 2.610A 2.610A 2.760 -.510 3.270 11150 ---- ---- 2.810A 2.810A 2.960 -.560 3.520 11200 ---- ---- 3.020A 3.020A 3.170 -.610 3.780 11250 ---- ---- 3.250A 3.250A 3.400 -.660 4.060 11300 ---- ---- 3.470A 3.470A 3.640 -.710 4.350 11350 ---- ---- 3.730A 3.730A 3.890 -.760 4.650 11400 ---- ---- 3.980A 3.980A 4.150 -.810 4.960 11450 ---- ---- 4.250A 4.250A 4.430 -.850 5.280 11500 ---- ---- 4.540A 4.540A 4.720 -.900 5.620 11550 ---- ---- 4.840A 4.840A 5.030 -.930 5.960 11600 ---- ---- 5.150A 5.150A 5.340 -.980 6.320 11650 ---- ---- ---- ---- 5.670 -1.010 6.680 11700 ---- ---- ---- ---- 6.010 -1.040 7.050 11750 ---- ---- ---- ---- 6.360 -1.070 7.430 11800 ---- ---- ---- ---- 6.720 -1.100 7.820 11900 ---- ---- ---- ---- 7.460 -1.160 8.620 12000 ---- ---- ---- ---- 8.230 -1.210 9.440 12100 ---- ---- ---- ---- 9.030 -1.250 10.280 12200 ---- ---- ---- ---- 9.850 -1.290 11.140 12300 ---- ---- ---- ---- 10.690 -1.320 12.010 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .510A .510A .500 -.080 .580 10050 ---- ---- .550A .550A .550 -.080 .630 10100 ---- ---- .600A .600A .600 -.090 .690 10150 ---- ---- .650A .650A .650 -.100 .750 10200 ---- ---- .700A .700A .710 -.100 .810 1 10250 ---- ---- .760A .760A .770 -.120 .890 10300 ---- ---- .820A .820A .840 -.120 .960 10350 ---- ---- .890A .890A .910 -.140 1.050 10400 ---- ---- .960A .960A .990 -.140 1.130 10450 ---- ---- 1.040A 1.040A 1.070 -.160 1.230 10500 ---- ---- 1.120A 1.120A 1.160 -.180 1.340 10550 ---- ---- 1.210A 1.210A 1.260 -.190 1.450 10600 ---- ---- 1.310A 1.310A 1.360 -.210 1.570 10650 ---- ---- 1.420A 1.420A 1.470 -.230 1.700 10700 ---- ---- 1.530A 1.530A 1.590 -.250 1.840 10750 ---- ---- 1.650A 1.650A 1.710 -.290 2.000 10800 ---- ---- 1.780A 1.780A 1.850 -.310 2.160 10850 ---- ---- 1.910A 1.910A 1.990 -.340 2.330 10900 ---- ---- 2.060A 2.060A 2.140 -.380 2.520 10950 ---- ---- 2.220A 2.220A 2.300 -.410 2.710 11000 ---- ---- 2.380A 2.380A 2.470 -.450 2.920 11050 ---- ---- 2.560A 2.560A 2.650 -.500 3.150 11100 ---- ---- 2.750A 2.750A 2.840 -.540 3.380 11150 ---- ---- 2.950A 2.950A 3.040 -.590 3.630 11200 ---- ---- 3.160A 3.160A 3.250 -.640 3.890 11250 ---- ---- 3.380A 3.380A 3.470 -.690 4.160 11300 ---- ---- 3.620A 3.620A 3.710 -.740 4.450 11350 ---- ---- 3.870A 3.870A 3.970 -.780 4.750 11400 ---- ---- 4.130A 4.130A 4.230 -.830 5.060 11450 ---- ---- 4.400A 4.400A 4.520 -.860 5.380 11500 ---- ---- 4.680A 4.680A 4.810 -.900 5.710 11550 ---- ---- 4.980A 4.980A 5.120 -.930 6.050 11600 ---- ---- 5.280A 5.280A 5.440 -.960 6.400 11650 ---- ---- 5.600A 5.600A 5.770 -.990 6.760 11700 ---- ---- ---- ---- 6.110 -1.020 7.130 11750 ---- ---- ---- ---- 6.460 -1.050 7.510 11800 ---- ---- ---- ---- 6.810 -1.080 7.890 11850 ---- ---- ---- ---- 7.180 -1.100 8.280 11900 ---- ---- ---- ---- 7.550 -1.130 8.680 11950 ---- ---- ---- ---- 7.930 -1.150 9.080 12000 ---- ---- ---- ---- 8.310 -1.170 9.480 12100 ---- ---- ---- ---- 9.100 -1.210 10.310 12200 ---- ---- ---- ---- 9.910 -1.240 11.150 12300 ---- ---- ---- ---- 10.730 -1.280 12.010 12400 ---- ---- ---- ---- 11.570 -1.310 12.880 9500 ---- ---- ---- ---- .200 -.040 .240 2 9600 ---- ---- .280A .280A .240 -.050 .290 9700 ---- ---- .330A .330A .290 -.050 .340 9800 ---- ---- .380A .380A .350 -.060 .410 9900 ---- ---- .440A .440A .420 -.070 .490 9950 ---- ---- .470A .470A .460 -.070 .530 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .500 -.170 .670 10050 ---- ---- ---- ---- .550 -.180 .730 10100 ---- ---- ---- ---- .600 -.190 .790 10150 ---- ---- .840A .840A .650 -.210 .860 10200 ---- ---- .900A .900A .700 -.230 .930 10250 ---- ---- .970A .970A .770 -.240 1.010 10300 ---- ---- 1.040A 1.040A .830 -.260 1.090 10350 ---- ---- 1.120A 1.120A .900 -.280 1.180 10400 ---- ---- 1.200A 1.200A .980 -.290 1.270 10450 ---- ---- 1.280A 1.280A 1.060 -.310 1.370 10500 ---- ---- 1.380A 1.380A 1.140 -.330 1.470 10550 ---- ---- 1.480A 1.480A 1.230 -.360 1.590 10600 ---- ---- 1.590A 1.590A 1.330 -.380 1.710 10650 ---- ---- 1.700A 1.700A 1.440 -.400 1.840 10700 ---- ---- 1.820A 1.820A 1.550 -.420 1.970 10750 ---- ---- 1.950A 1.950A 1.670 -.450 2.120 10800 ---- ---- 2.090A 2.090A 1.800 -.470 2.270 10850 ---- ---- 2.240A 2.240A 1.940 -.500 2.440 10900 ---- ---- 2.390A 2.390A 2.080 -.530 2.610 10950 ---- ---- 2.560A 2.560A 2.240 -.560 2.800 11000 ---- ---- 2.730A 2.730A 2.410 -.580 2.990 11050 ---- ---- 2.920A 2.920A 2.590 -.610 3.200 11100 ---- ---- 3.110A 3.110A 2.780 -.640 3.420 11150 ---- ---- 3.320A 3.320A 2.980 -.680 3.660 11200 ---- ---- 3.540A 3.540A 3.200 -.700 3.900 11250 ---- ---- 3.760A 3.760A 3.430 -.730 4.160 11300 ---- ---- 4.000A 4.000A 3.660 -.770 4.430 11350 ---- ---- ---- ---- 3.910 -.790 4.700 11400 ---- ---- ---- ---- 4.170 -.820 4.990 11450 ---- ---- ---- ---- 4.440 -.850 5.290 11500 ---- ---- ---- ---- 4.720 -.870 5.590 11550 ---- ---- ---- ---- 5.010 -.900 5.910 11600 ---- ---- ---- ---- 5.300 -.930 6.230 11650 ---- ---- ---- ---- 5.600 -.960 6.560 11700 ---- ---- ---- ---- 5.920 -.980 6.900 11750 ---- ---- ---- ---- 6.240 -1.000 7.240 11800 ---- ---- ---- ---- 6.560 -1.040 7.600 11850 ---- ---- ---- ---- 6.900 -1.050 7.950 11900 ---- ---- ---- ---- 7.240 -1.080 8.320 11950 ---- ---- ---- ---- 7.590 -1.100 8.690 12000 ---- ---- ---- ---- 7.950 -1.120 9.070 12100 ---- ---- ---- ---- 8.680 -1.160 9.840 12200 ---- ---- ---- ---- 9.430 -1.200 10.630 12300 ---- ---- ---- ---- 10.210 -1.230 11.440 12400 ---- ---- ---- ---- 11.000 -1.260 12.260 12500 ---- ---- ---- ---- 11.820 -1.280 13.100 9600 ---- ---- ---- ---- .240 -.090 .330 9700 ---- ---- ---- ---- .290 -.110 .400 9800 ---- ---- ---- ---- .350 -.120 .470 9900 ---- ---- ---- ---- .420 -.140 .560 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .860 -.200 1.060 10100 ---- ---- ---- ---- .980 -.220 1.200 10150 ---- ---- ---- ---- 1.040 -.240 1.280 10200 ---- ---- ---- ---- 1.110 -.250 1.360 10250 ---- ---- ---- ---- 1.180 -.260 1.440 10300 ---- ---- ---- ---- 1.260 -.270 1.530 10350 ---- ---- ---- ---- 1.330 -.300 1.630 10400 ---- ---- ---- ---- 1.420 -.310 1.730 10450 ---- ---- ---- ---- 1.510 -.320 1.830 10500 ---- ---- ---- ---- 1.600 -.340 1.940 10550 ---- ---- ---- ---- 1.690 -.360 2.050 10600 ---- ---- ---- ---- 1.800 -.370 2.170 10650 ---- ---- ---- ---- 1.900 -.400 2.300 10700 ---- ---- ---- ---- 2.020 -.410 2.430 10750 ---- ---- ---- ---- 2.140 -.430 2.570 10800 ---- ---- ---- ---- 2.260 -.450 2.710 10850 ---- ---- ---- ---- 2.400 -.470 2.870 10900 ---- ---- ---- ---- 2.540 -.490 3.030 10950 ---- ---- ---- ---- 2.680 -.520 3.200 11000 ---- ---- ---- ---- 2.840 -.530 3.370 11050 ---- ---- ---- ---- 3.000 -.560 3.560 11100 ---- ---- ---- ---- 3.180 -.580 3.760 11150 ---- ---- ---- ---- 3.360 -.610 3.970 11200 ---- ---- ---- ---- 3.560 -.630 4.190 11250 ---- ---- ---- ---- 3.760 -.660 4.420 11300 ---- ---- ---- ---- 3.980 -.680 4.660 11350 ---- ---- ---- ---- 4.210 -.700 4.910 11400 ---- ---- ---- ---- 4.440 -.730 5.170 11450 ---- ---- ---- ---- 4.690 -.750 5.440 11500 ---- ---- ---- ---- 4.950 -.770 5.720 11550 ---- ---- ---- ---- 5.210 -.790 6.000 11600 ---- ---- ---- ---- 5.480 -.820 6.300 11650 ---- ---- ---- ---- 5.770 -.830 6.600 11700 ---- ---- ---- ---- 6.060 -.850 6.910 11750 ---- ---- ---- ---- 6.350 -.880 7.230 11800 ---- ---- ---- ---- 6.660 -.900 7.560 11850 ---- ---- ---- ---- 6.970 -.920 7.890 11900 ---- ---- ---- ---- 7.290 -.940 8.230 11950 ---- ---- ---- ---- 7.620 -.960 8.580 12000 ---- ---- ---- ---- 7.950 -.980 8.930 12050 ---- ---- ---- ---- 8.290 -.990 9.280 12100 ---- ---- ---- ---- 8.630 -1.020 9.650 12200 ---- ---- ---- ---- 9.340 -1.040 10.380 12300 ---- ---- ---- ---- 10.060 -1.080 11.140 12400 ---- ---- ---- ---- 10.810 -1.110 11.920 12500 ---- ---- ---- ---- 11.570 -1.140 12.710 12600 ---- ---- ---- ---- 12.350 -1.160 13.510 9700 ---- ---- ---- ---- .580 -.140 .720 9800 ---- ---- ---- ---- .660 -.160 .820 9900 ---- ---- ---- ---- .760 -.180 .940 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.390 -.270 1.660 10400 ---- ---- ---- ---- 1.560 -.290 1.850 10500 ---- ---- ---- ---- 1.750 -.320 2.070 10600 ---- ---- ---- ---- 1.960 -.340 2.300 10700 ---- ---- ---- ---- 2.180 -.380 2.560 10750 ---- ---- ---- ---- 2.300 -.400 2.700 10800 ---- ---- ---- ---- 2.430 -.410 2.840 10850 ---- ---- ---- ---- 2.560 -.430 2.990 10900 ---- ---- ---- ---- 2.700 -.440 3.140 10950 ---- ---- ---- ---- 2.840 -.460 3.300 11000 ---- ---- ---- ---- 2.990 -.480 3.470 11050 ---- ---- ---- ---- 3.140 -.500 3.640 11100 ---- ---- ---- ---- 3.300 -.530 3.830 11150 ---- ---- ---- ---- 3.480 -.540 4.020 11200 ---- ---- ---- ---- 3.650 -.570 4.220 11250 ---- ---- ---- ---- 3.840 -.590 4.430 11300 ---- ---- ---- ---- 4.040 -.610 4.650 11350 ---- ---- ---- ---- 4.250 -.630 4.880 11400 ---- ---- ---- ---- 4.480 -.640 5.120 11450 ---- ---- ---- ---- 4.710 -.660 5.370 11500 ---- ---- ---- ---- 4.950 -.680 5.630 11550 ---- ---- ---- ---- 5.200 -.700 5.900 11600 ---- ---- ---- ---- 5.450 -.730 6.180 11650 ---- ---- ---- ---- 5.720 -.740 6.460 11700 ---- ---- ---- ---- 5.990 -.770 6.760 11750 ---- ---- ---- ---- 6.280 -.780 7.060 11800 ---- ---- ---- ---- 6.570 -.800 7.370 11850 ---- ---- ---- ---- 6.860 -.820 7.680 11900 ---- ---- ---- ---- 7.170 -.830 8.000 11950 ---- ---- ---- ---- 7.480 -.850 8.330 12000 ---- ---- ---- ---- 7.790 -.870 8.660 12050 ---- ---- ---- ---- 8.110 -.890 9.000 12100 ---- ---- ---- ---- 8.440 -.900 9.340 12150 ---- ---- ---- ---- 8.780 -.910 9.690 12200 ---- ---- ---- ---- 9.110 -.940 10.050 12300 ---- ---- ---- ---- 9.810 -.960 10.770 12400 ---- ---- ---- ---- 10.520 -.990 11.510 12500 ---- ---- ---- ---- 11.250 -1.020 12.270 12600 ---- ---- ---- ---- 12.000 -1.040 13.040 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.730 -.270 2.000 10500 ---- ---- ---- ---- 1.910 -.300 2.210 10600 ---- ---- ---- ---- 2.120 -.320 2.440 10700 ---- ---- ---- ---- 2.340 -.350 2.690 10800 ---- ---- ---- ---- 2.580 -.380 2.960 10850 ---- ---- ---- ---- 2.710 -.390 3.100 10900 ---- ---- ---- ---- 2.840 -.410 3.250 10950 ---- ---- ---- ---- 2.980 -.420 3.400 11000 ---- ---- ---- ---- 3.120 -.440 3.560 11050 ---- ---- ---- ---- 3.270 -.450 3.720 11100 ---- ---- ---- ---- 3.420 -.470 3.890 11150 ---- ---- ---- ---- 3.580 -.490 4.070 11200 ---- ---- ---- ---- 3.750 -.510 4.260 11250 ---- ---- ---- ---- 3.930 -.520 4.450 11300 ---- ---- ---- ---- 4.110 -.540 4.650 11350 ---- ---- ---- ---- 4.310 -.550 4.860 11400 ---- ---- ---- ---- 4.510 -.570 5.080 11450 ---- ---- ---- ---- 4.720 -.590 5.310 11500 ---- ---- ---- ---- 4.950 -.610 5.560 11550 ---- ---- ---- ---- 5.180 -.630 5.810 11600 ---- ---- ---- ---- 5.420 -.650 6.070 11650 ---- ---- ---- ---- 5.670 -.660 6.330 11700 ---- ---- ---- ---- 5.930 -.680 6.610 11750 ---- ---- ---- ---- 6.200 -.700 6.900 11800 ---- ---- ---- ---- 6.480 -.710 7.190 11850 ---- ---- ---- ---- 6.760 -.730 7.490 11900 ---- ---- ---- ---- 7.050 -.740 7.790 11950 ---- ---- ---- ---- 7.340 -.760 8.100 12000 ---- ---- ---- ---- 7.650 -.770 8.420 12100 ---- ---- ---- ---- 8.270 -.800 9.070 12200 ---- ---- ---- ---- 8.910 -.830 9.740 12300 ---- ---- ---- ---- 9.580 -.850 10.430 12400 ---- ---- ---- ---- 10.260 -.880 11.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 16 1961 ECE MAR 23 10 EVNT OPT ON EC SYN CALL 1040 ---- ---- ---- 19.00B 20.00 UNCH ---- 1045 ---- ---- ---- 19.00B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1057 ---- ---- ---- 19.00A 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1062 ---- ---- ---- 14.00A 20.00 UNCH ---- 1065 ---- ---- ---- 9.25A 20.00 UNCH ---- 1067 19.00 19.75B 19.00 18.75A 20.00 UNCH 50 ---- 1070 18.75 19.50B 18.75 14.50A 20.00 UNCH 50 ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 .75 .75 .75 .50A .00 UNCH 1 ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 ECE MAR 23 10 EVNT OPT ON EC SYN PUT 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 3.50 3.50 .50A .50A .00 UNCH 50 ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 9.75 10.00 .25A .25A .00 UNCH 24 ---- 1067 .75 .75 .75 .25A .00 UNCH 50 ---- 1070 1.25 2.00 .50A 5.50B .00 UNCH 170 ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 *** END OF REPORT ***