FINAL PRE-CLEARING PRICES AS OF 03/14/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .072350 .000900 .073250 APR23 ---- ---- ---- ---- .072350 .000900 .073250 JUN23 ---- ---- ---- ---- .072350 .000900 .073250 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 .9145 .9167B .9132A .9167B .9165 -.0013 3 .9178 1 20 SEP23 ---- ---- ---- ---- .9178 -.0009 .9187 DEC23 ---- ---- ---- ---- .9184 -.0006 .9190 MAR24 ---- ---- ---- ---- .9186 +.0003 .9183 JUN24 ---- ---- ---- ---- .9178 +.0005 .9173 SEP24 ---- ---- ---- ---- .9170 +.0007 .9163 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 20 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66720 .67035B .66400A .66910B .66935 +.00105 281 .66830 367 364 MAY23 .66800 .67105B .66470A .66975B .67000 +.00105 155 .66895 116 264 JUN23 .66920 .67235 .66545 .67050 .67085 +.00110 121644 .66975 153922 149902 JLY23 ---- ---- ---- ---- .67155 +.00120 .67035 SEP23 .66965 .67360B .66800A .67230A .67285 +.00135 71 .67150 246 303 DEC23 ---- .67490B .67075A .67075A .67440 +.00165 .67275 82 MAR24 ---- .67600B .67215A .67215A .67560 +.00230 .67330 20 JUN24 ---- ---- ---- ---- .67585 +.00260 .67325 SEP24 ---- ---- ---- ---- .67605 +.00285 .67320 DEC24 ---- ---- ---- ---- .67630 +.00315 .67315 MAR25 ---- ---- ---- ---- .67650 +.00340 .67310 JUN25 ---- ---- ---- ---- .67555 +.00345 .67210 SEP25 ---- ---- ---- ---- .67460 +.00355 .67105 DEC25 ---- ---- ---- ---- .67365 +.00360 .67005 MAR26 ---- ---- ---- ---- .67270 +.00365 .66905 JUN26 ---- ---- ---- ---- .67170 +.00370 .66800 SEP26 ---- ---- ---- ---- .67075 +.00375 .66700 DEC26 ---- ---- ---- ---- .66980 +.00385 .66595 MAR27 ---- ---- ---- ---- .66885 +.00390 .66495 JUN27 ---- ---- ---- ---- .66790 +.00395 .66395 SEP27 ---- ---- ---- ---- .66695 +.00405 .66290 DEC27 ---- ---- ---- ---- .66600 +.00410 .66190 MAR28 ---- ---- ---- ---- .66505 +.00415 .66090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122151 154651 150935 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.81 89.10B 87.60A 88.77B 88.74 +.71 172 88.03 908 637 SEP23 ---- ---- ---- ---- 87.86 +.73 87.13 DEC23 ---- ---- ---- ---- 86.93 +.68 86.25 MAR24 ---- ---- ---- ---- 85.96 +.68 85.28 JUN24 ---- ---- ---- ---- 85.07 +.61 84.46 SEP24 ---- ---- ---- ---- 84.16 +.52 83.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 908 637 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 ---- 1.0768B 1.0733A 1.0768B 1.0751 -.0002 1.0753 143 1824 SEP23 ---- ---- ---- ---- 1.0798 -.0006 1.0804 DEC23 ---- ---- ---- ---- 1.0847 -.0009 1.0856 MAR24 ---- ---- ---- ---- 1.0877 -.0023 1.0900 JUN24 ---- ---- ---- ---- 1.0901 -.0035 1.0936 SEP24 ---- ---- ---- ---- 1.0925 -.0046 1.0971 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 1824 NB CME BRITISH POUND FUTURES APR23 1.2165 1.2221 1.2147A 1.2188B 1.2182 -.0026 772 1.2208 177 1683 MAY23 1.2176 1.2221B 1.2155A 1.2155A 1.2190 -.0026 425 1.2216 2 292 JUN23 1.2216 1.2250 1.2157 1.2184 1.2199 -.0025 124939 1.2224 150309 184255 JLY23 ---- ---- ---- ---- 1.2204 -.0024 1.2228 SEP23 1.2199 1.2243B 1.2180A 1.2199A 1.2214 -.0022 72 1.2236 74 680 DEC23 1.2227 1.2243B 1.2197A 1.2243B 1.2224 -.0013 4 1.2237 8363 MAR24 ---- ---- ---- ---- 1.2232 -.0012 1.2244 84 JUN24 ---- ---- ---- ---- 1.2228 -.0008 1.2236 19 SEP24 ---- ---- ---- ---- 1.2224 -.0004 1.2228 20 DEC24 ---- ---- ---- ---- 1.2220 UNCH 1.2220 MAR25 ---- ---- ---- ---- 1.2216 +.0004 1.2212 JUN25 ---- ---- ---- ---- 1.2212 +.0003 1.2209 SEP25 ---- ---- ---- ---- 1.2207 UNCH 1.2207 DEC25 ---- ---- ---- ---- 1.2203 -.0002 1.2205 MAR26 ---- ---- ---- ---- 1.2199 -.0003 1.2202 JUN26 ---- ---- ---- ---- 1.2195 -.0005 1.2200 SEP26 ---- ---- ---- ---- 1.2190 -.0008 1.2198 DEC26 ---- ---- ---- ---- 1.2186 -.0009 1.2195 MAR27 ---- ---- ---- ---- 1.2182 -.0011 1.2193 JUN27 ---- ---- ---- ---- 1.2178 -.0013 1.2191 SEP27 ---- ---- ---- ---- 1.2173 -.0015 1.2188 DEC27 ---- ---- ---- ---- 1.2169 -.0017 1.2186 MAR28 ---- ---- ---- ---- 1.2165 -.0018 1.2183 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126212 150562 195396 BR CME BRAZILIAN REAL FUTURES APR23 .19010 .19075B .18895 .18950 .18960 +.00020 7265 .18940 14956 39647 MAY23 .18940 .18995B .18830A .18885B .18885 +.00020 27 .18865 73 462 JUN23 ---- .18840B ---- .18840B .18785 +.00010 .18775 99 1416 JLY23 ---- ---- ---- ---- .18680 +.00010 .18670 AUG23 ---- ---- ---- ---- .18580 +.00015 .18565 SEP23 ---- ---- ---- ---- .18485 +.00025 .18460 OCT23 ---- ---- ---- ---- .18395 +.00030 .18365 NOV23 ---- ---- ---- ---- .18295 +.00025 .18270 DEC23 ---- ---- ---- ---- .18205 +.00030 .18175 JAN24 ---- ---- ---- ---- .18125 +.00030 .18095 FEB24 ---- ---- ---- ---- .18030 +.00030 .18000 MAR24 ---- ---- ---- ---- .17950 +.00025 .17925 APR24 ---- ---- ---- ---- .17865 +.00025 .17840 MAY24 ---- ---- ---- ---- .17765 +.00025 .17740 JUN24 ---- ---- ---- ---- .17670 +.00020 .17650 JLY24 ---- ---- ---- ---- .17590 +.00025 .17565 AUG24 ---- ---- ---- ---- .17490 +.00020 .17470 SEP24 ---- ---- ---- ---- .17400 +.00020 .17380 OCT24 ---- ---- ---- ---- .17310 +.00020 .17290 NOV24 ---- ---- ---- ---- .17220 +.00020 .17200 DEC24 ---- ---- ---- ---- .17140 +.00020 .17120 JAN25 ---- ---- ---- ---- .17050 +.00020 .17030 FEB25 ---- ---- ---- ---- .16965 +.00020 .16945 MAR25 ---- ---- ---- ---- .16885 +.00020 .16865 APR25 ---- ---- ---- ---- .16800 +.00015 .16785 MAY25 ---- ---- ---- ---- .16720 +.00020 .16700 JUN25 ---- ---- ---- ---- .16640 +.00020 .16620 JLY25 ---- ---- ---- ---- .16555 +.00015 .16540 AUG25 ---- ---- ---- ---- .16475 +.00015 .16460 SEP25 ---- ---- ---- ---- .16400 +.00015 .16385 OCT25 ---- ---- ---- ---- .16315 +.00015 .16300 NOV25 ---- ---- ---- ---- .16235 +.00015 .16220 DEC25 ---- ---- ---- ---- .16165 +.00015 .16150 JAN26 ---- ---- ---- ---- .16085 +.00015 .16070 FEB26 ---- ---- ---- ---- .16010 +.00015 .15995 MAR26 ---- ---- ---- ---- .15940 +.00015 .15925 APR26 ---- ---- ---- ---- .15860 +.00010 .15850 MAY26 ---- ---- ---- ---- .15790 +.00015 .15775 JUN26 ---- ---- ---- ---- .15720 +.00010 .15710 JLY26 ---- ---- ---- ---- .15645 +.00015 .15630 AUG26 ---- ---- ---- ---- .15570 +.00010 .15560 SEP26 ---- ---- ---- ---- .15500 +.00010 .15490 OCT26 ---- ---- ---- ---- .15430 +.00010 .15420 NOV26 ---- ---- ---- ---- .15360 +.00010 .15350 DEC26 ---- ---- ---- ---- .15290 +.00010 .15280 JAN27 ---- ---- ---- ---- .15220 +.00010 .15210 FEB27 ---- ---- ---- ---- .15155 +.00010 .15145 MAR27 ---- ---- ---- ---- .15095 +.00010 .15085 APR27 ---- ---- ---- ---- .15020 +.00005 .15015 MAY27 ---- ---- ---- ---- .14955 +.00005 .14950 JUN27 ---- ---- ---- ---- .14895 +.00005 .14890 JLY27 ---- ---- ---- ---- .14825 +.00005 .14820 AUG27 ---- ---- ---- ---- .14765 +.00010 .14755 SEP27 ---- ---- ---- ---- .14695 +.00005 .14690 OCT27 ---- ---- ---- ---- .14635 +.00010 .14625 NOV27 ---- ---- ---- ---- .14575 +.00005 .14570 DEC27 ---- ---- ---- ---- .14510 +.00005 .14505 JAN28 ---- ---- ---- ---- .14445 +.00005 .14440 FEB28 ---- ---- ---- ---- .14385 +.00005 .14380 MAR28 ---- ---- ---- ---- .14335 +.00005 .14330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7292 15128 41525 CD CANADIAN DOLLAR FUTURES MAR23 .72760 .73240B .72735A .73240B .73210 +.00345 98 .72865 8396 51262 APR23 .72880 .73275B .72720 .73175B .73120 +.00215 704 .72905 118 269 MAY23 .72835 .73305B .72795A .73060A .73150 +.00220 514 .72930 4 224 JUN23 .72935 .73355 .72815 .73165 .73195 +.00220 105862 .72975 146135 195842 JLY23 ---- ---- ---- ---- .73230 +.00220 .73010 SEP23 .72955 .73505B .72955 .73375B .73315 +.00220 57 .73095 147 1855 DEC23 .73570 .73600 .73570 .73375A .73430 +.00225 4 .73205 17 936 MAR24 .73430 .73700B .73430 .73700B .73550 +.00230 1 .73320 121 JUN24 ---- ---- ---- ---- .73640 +.00245 .73395 SEP24 ---- ---- ---- ---- .73725 +.00255 .73470 DEC24 ---- ---- ---- ---- .73810 +.00265 .73545 MAR25 ---- ---- ---- ---- .73900 +.00280 .73620 JUN25 ---- ---- ---- ---- .74040 +.00290 .73750 SEP25 ---- ---- ---- ---- .74180 +.00305 .73875 DEC25 ---- ---- ---- ---- .74320 +.00320 .74000 MAR26 ---- ---- ---- ---- .74460 +.00330 .74130 JUN26 ---- ---- ---- ---- .74600 +.00345 .74255 SEP26 ---- ---- ---- ---- .74740 +.00355 .74385 DEC26 ---- ---- ---- ---- .74885 +.00370 .74515 MAR27 ---- ---- ---- ---- .75025 +.00380 .74645 JUN27 ---- ---- ---- ---- .75170 +.00400 .74770 SEP27 ---- ---- ---- ---- .75310 +.00410 .74900 DEC27 ---- ---- ---- ---- .75455 +.00420 .75035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107240 154817 250509 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 801.15 -6.34 807.49 MAY23 ---- ---- ---- ---- 803.79 -6.52 810.31 JUN23 ---- ---- ---- ---- 807.17 -6.57 813.74 JLY23 ---- ---- ---- ---- 809.98 -6.61 816.59 AUG23 ---- ---- ---- ---- 812.81 -6.73 819.54 SEP23 ---- ---- ---- ---- 815.59 -6.91 822.50 OCT23 ---- ---- ---- ---- 818.20 -6.68 824.88 NOV23 ---- ---- ---- ---- 820.88 -6.18 827.06 DEC23 ---- ---- ---- ---- 823.38 -5.81 829.19 JAN24 ---- ---- ---- ---- 825.42 -5.56 830.98 FEB24 ---- ---- ---- ---- 826.79 -5.99 832.78 MAR24 ---- ---- ---- ---- 828.02 -6.36 834.38 JUN24 ---- ---- ---- ---- 830.56 -6.54 837.10 SEP24 ---- ---- ---- ---- 832.78 -6.64 839.42 DEC24 ---- ---- ---- ---- 834.93 -6.82 841.75 MAR25 ---- ---- ---- ---- 837.10 -6.92 844.02 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12528B ---- 12528B 12482 +98 12384 MAY23 ---- 12518B ---- 12512B 12441 +100 12341 JUN23 ---- ---- ---- ---- 12389 +100 12289 JLY23 ---- ---- ---- ---- 12346 +100 12246 AUG23 ---- ---- ---- ---- 12303 +101 12202 SEP23 ---- ---- ---- ---- 12261 +103 12158 OCT23 ---- ---- ---- ---- 12222 +99 12123 NOV23 ---- ---- ---- ---- 12182 +91 12091 DEC23 ---- ---- ---- ---- 12145 +85 12060 JAN24 ---- ---- ---- ---- 12115 +81 12034 FEB24 ---- ---- ---- ---- 12095 +87 12008 MAR24 ---- ---- ---- ---- 12077 +92 11985 JUN24 ---- ---- ---- ---- 12040 +94 11946 SEP24 ---- ---- ---- ---- 12008 +95 11913 DEC24 ---- ---- ---- ---- 11977 +97 11880 MAR25 ---- ---- ---- ---- 11946 +98 11848 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 97.37B 95.75A 95.75A 96.82 +.91 95.91 SEP23 ---- ---- ---- ---- 95.73 +.88 94.85 DEC23 ---- ---- ---- ---- 94.65 +.80 93.85 MAR24 ---- ---- ---- ---- 93.58 +.71 92.87 JUN24 ---- ---- ---- ---- 92.69 +.61 92.08 SEP24 ---- ---- ---- ---- 91.78 +.50 91.28 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .044900A .044900A .044946 .000018 .044964 SEP23 ---- ---- ---- ---- .044770 .000062 .044832 DEC23 ---- ---- ---- ---- .044614 .000032 .044646 MAR24 ---- ---- ---- ---- .044596 .000030 .044626 JUN24 ---- ---- ---- ---- .044568 .000006 .044574 SEP24 ---- ---- ---- ---- .044540 .000018 .044522 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8492 6.8713B 6.8378A 6.8680B 6.8583 +.0245 186 6.8338 194 244 MAY23 ---- 6.8584B ---- 6.8584B 6.8468 +.0243 6.8225 1 23 JUN23 6.8060 6.8431B 6.8060 6.8387B 6.8293 +.0233 1115 6.8060 1615 2780 JLY23 6.8212 6.8282B 6.8212 6.8132A 6.8172 +.0230 1 6.7942 20 AUG23 ---- 6.8137B ---- 6.8137B 6.8052 +.0228 6.7824 SEP23 6.7779 6.8058B 6.7744A 6.8004B 6.7901 +.0223 25 6.7678 10 81 OCT23 ---- ---- ---- ---- 6.7798 +.0219 6.7579 NOV23 ---- ---- ---- ---- 6.7694 +.0214 6.7480 DEC23 ---- 6.7558B ---- 6.7558B 6.7565 +.0209 6.7356 20 33 JAN24 ---- ---- ---- ---- 6.7471 +.0209 6.7262 FEB24 ---- ---- ---- ---- 6.7354 +.0210 6.7144 MAR24 ---- 6.7520B ---- 6.7520B 6.7260 +.0211 6.7049 APR24 ---- ---- ---- ---- 6.7166 +.0211 6.6955 JUN24 ---- ---- ---- ---- 6.6955 +.0212 6.6743 SEP24 ---- ---- ---- ---- 6.6650 +.0214 6.6436 DEC24 ---- ---- ---- ---- 6.6345 +.0216 6.6129 MAR25 ---- ---- ---- ---- 6.6040 +.0217 6.5823 JUN25 ---- ---- ---- ---- 6.5735 +.0219 6.5516 SEP25 ---- ---- ---- ---- 6.5430 +.0221 6.5209 DEC25 ---- ---- ---- ---- 6.5125 +.0222 6.4903 MAR26 ---- ---- ---- ---- 6.4820 +.0224 6.4596 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1327 1840 3181 E7 CME E-MINI EURO FX FUTURES JUN23 1.07980 1.08140 1.07350 1.07970 1.08030 UNCH 8312 1.08030 12690 9163 SEP23 ---- 1.08520B 1.08000A 1.08000A 1.08460 -.00040 1.08500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8312 12690 9163 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6180 1.6180 1.6060A 1.6105A 1.6103 -.0026 108 1.6129 89 3717 SEP23 ---- ---- ---- ---- 1.6119 -.0038 1.6157 DEC23 ---- ---- ---- ---- 1.6137 -.0041 1.6178 MAR24 ---- ---- ---- ---- 1.6158 -.0057 1.6215 JUN24 ---- ---- ---- ---- 1.6184 -.0061 1.6245 SEP24 ---- ---- ---- ---- 1.6208 -.0067 1.6275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 89 3717 EC CME EURO FX FUTURES APR23 1.075950 1.077150 1.070450A 1.075550A 1.076250 .000200 618 1.076050 751 2616 MAY23 1.073750 1.079000B 1.072400A 1.077350A 1.078050 .000100 321 1.077950 617 945 JUN23 1.079950 1.081500 1.074050 1.079700 1.080300 .000050 256643 1.080250 352479 734435 JLY23 ---- ---- ---- ---- 1.081800 .000050 1.081850 SEP23 1.084100 1.085450B 1.078950 1.084750B 1.084600 .000350 1972 1.084950 2061 5091 DEC23 1.086000 1.088650B 1.083600A 1.088500B 1.088300 .000100 66 1.088400 60 1684 MAR24 1.089550 1.092200B 1.089550 1.091000A 1.091650 .000100 630 1.091750 161 266 JUN24 ---- ---- ---- ---- 1.093800 .000100 100 1.093700 12 SEP24 ---- ---- ---- ---- 1.095750 .000150 1.095600 DEC24 ---- ---- ---- ---- 1.097700 .000200 1.097500 MAR25 ---- ---- ---- ---- 1.099700 .000300 1.099400 JUN25 ---- ---- ---- ---- 1.101650 .000150 1.101500 SEP25 ---- ---- ---- ---- 1.103600 UNCH 1.103600 DEC25 ---- ---- ---- ---- 1.105550 .000100 1.105650 MAR26 ---- ---- ---- ---- 1.107500 .000250 1.107750 JUN26 ---- ---- ---- ---- 1.109450 .000400 1.109850 SEP26 ---- ---- ---- ---- 1.111450 .000500 1.111950 DEC26 ---- ---- ---- ---- 1.113400 .000600 1.114000 MAR27 ---- ---- ---- ---- 1.115350 .000750 1.116100 JUN27 ---- ---- ---- ---- 1.117300 .000900 1.118200 SEP27 ---- ---- ---- ---- 1.119250 .001000 1.120250 DEC27 ---- ---- ---- ---- 1.121200 .001150 1.122350 MAR28 ---- ---- ---- ---- 1.123200 .001250 1.124450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260350 356129 745049 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4806 1.4812B 1.4683A 1.4683A 1.4759 -.0044 347 1.4803 309 5256 SEP23 ---- ---- ---- ---- 1.4794 -.0049 1.4843 DEC23 ---- ---- ---- ---- 1.4821 -.0047 1.4868 MAR24 ---- ---- ---- ---- 1.4842 -.0048 1.4890 JUN24 ---- ---- ---- ---- 1.4853 -.0049 1.4902 SEP24 ---- ---- ---- ---- 1.4863 -.0049 1.4912 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 309 5256 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- ---- ---- .041606 .000018 .041624 SEP23 ---- ---- ---- ---- .041278 .000044 .041322 DEC23 ---- ---- ---- ---- .040994 .000026 .041020 MAR24 ---- ---- ---- ---- .040852 .000024 .040876 JUN24 ---- ---- ---- ---- .040746 .000010 .040756 SEP24 ---- ---- ---- ---- .040648 .000010 .040638 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- ---- ---- 24814 +218 24596 SEP23 ---- ---- ---- ---- 24128 +198 23930 DEC23 ---- ---- ---- ---- 23616 +208 23408 MAR24 ---- ---- ---- ---- 23152 +174 22978 JUN24 ---- ---- ---- ---- 22864 +182 22682 SEP24 ---- ---- ---- ---- 22584 +188 22396 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.335 11.398B 11.298A 11.298A 11.336 +.0005 81 11.335 129 2399 SEP23 ---- ---- ---- ---- 11.335 +.0045 11.331 DEC23 ---- ---- ---- ---- 11.339 -.0055 11.344 MAR24 ---- ---- ---- ---- 11.338 -.0045 11.343 JUN24 ---- ---- ---- ---- 11.337 -.0085 11.345 SEP24 ---- ---- ---- ---- 11.334 -.0145 11.348 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 129 2399 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- ---- ---- .21008 -.00086 .21094 93 SEP23 ---- ---- ---- ---- .20800 -.00074 .20874 DEC23 ---- ---- ---- ---- .20614 -.00076 .20690 MAR24 ---- ---- ---- ---- .20438 -.00062 .20500 JUN24 ---- ---- ---- ---- .20314 -.00058 .20372 SEP24 ---- ---- ---- ---- .20192 -.00052 .20244 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.376 11.399B 11.229 11.255B 11.258 -.1275 29 11.385 441 5552 SEP23 ---- ---- 11.390A 11.390A 11.265 -.1290 11.394 DEC23 ---- ---- ---- ---- 11.273 -.1345 11.407 MAR24 ---- ---- ---- ---- 11.272 -.1380 11.410 JUN24 ---- ---- ---- ---- 11.276 -.1400 11.416 SEP24 ---- ---- ---- ---- 11.278 -.1450 11.423 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 441 5552 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- ---- ---- 26806 +236 26570 SEP23 ---- ---- ---- ---- 26170 +208 25962 DEC23 ---- ---- ---- ---- 25702 +224 25478 MAR24 ---- ---- ---- ---- 25274 +188 25086 JUN24 ---- ---- ---- ---- 25008 +200 24808 SEP24 ---- ---- ---- ---- 24746 +210 24536 ILS ISRAELI SHEKEL FUTURES JUN23 ---- ---- ---- ---- .27783 +.00003 .27780 SEP23 ---- ---- ---- ---- .27917 +.00011 .27906 DEC23 ---- ---- ---- ---- .28037 +.00019 .28018 MAR24 ---- ---- ---- ---- .28153 +.00019 .28134 JUN24 ---- ---- ---- ---- .28260 +.00012 .28248 SEP24 ---- ---- ---- ---- .28369 +.00005 .28364 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76200 76260B 75210A 75590 75600 -490 578 76090 863 438 SEP23 ---- ---- 76250A 76250A 76590 -480 77070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 578 863 438 JY CME JAPANESE YEN FUTURES APR23 75485 75550B 74510A 75005B 74910 -475 416 75385 654 941 MAY23 75730 75860B 74815A 75170A 75215 -490 319 75705 114 490 JUN23 76200 76270 75200 75595A 75600 -485 212839 76085 284867 177838 JLY23 ---- ---- 76130A 76130A 75935 -475 76410 4834 SEP23 76840 77165B 76215A 76340A 76585 -480 208 77065 417 1791 DEC23 78045 78080 77275A 77555B 77580 -420 44 78000 133 MAR24 ---- ---- 78350A 78350A 78595 -355 78950 1 JUN24 ---- ---- ---- ---- 79450 -260 79710 1 SEP24 ---- ---- ---- ---- 80330 -155 80485 DEC24 ---- ---- ---- ---- 81225 -50 81275 10 MAR25 ---- ---- ---- ---- 82145 +65 82080 JUN25 ---- ---- ---- ---- 82845 +110 82735 SEP25 ---- ---- ---- ---- 83555 +155 83400 DEC25 ---- ---- ---- ---- 84280 +210 84070 MAR26 ---- ---- ---- ---- 85015 +260 84755 JUN26 ---- ---- ---- ---- 85765 +310 85455 SEP26 ---- ---- ---- ---- 86530 +370 86160 DEC26 ---- ---- ---- ---- 87305 +425 86880 MAR27 ---- ---- ---- ---- 88100 +485 87615 JUN27 ---- ---- ---- ---- 88905 +545 88360 SEP27 ---- ---- ---- ---- 89725 +610 89115 DEC27 ---- ---- ---- ---- 90560 +675 89885 MAR28 ---- ---- ---- ---- 91410 +740 90670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213826 286052 186039 KRW KOREAN WON/US DOLLAR FUTURES APR23 7679 7700B 7623A 7647A 7678 -47 5 7725 55 MAY23 ---- ---- ---- ---- 7691 -47 7738 JUN23 ---- ---- ---- ---- 7707 -48 7755 1089 JLY23 ---- ---- ---- ---- 7720 -49 7769 AUG23 ---- ---- ---- ---- 7731 -51 7782 SEP23 ---- ---- ---- ---- 7748 -54 7802 OCT23 ---- ---- ---- ---- 7757 -58 7815 NOV23 ---- ---- ---- ---- 7767 -61 7828 DEC23 ---- ---- ---- ---- 7779 -66 7845 JAN24 ---- ---- ---- ---- 7793 -68 7861 FEB24 ---- ---- ---- ---- 7811 -69 7880 MAR24 ---- ---- ---- ---- 7825 -70 7895 APR24 ---- ---- ---- ---- 7839 -72 7911 JUN24 ---- ---- ---- ---- 7872 -74 7946 SEP24 ---- ---- ---- ---- 7917 -78 7995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1144 M6A Micro AUD/USD Futures JUN23 .6695 .6719 .6655 .6705 .6709 +.0011 18877 .6698 25907 3795 SEP23 .6702 .6735B .6683A .6724 .6729 +.0014 12 .6715 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18889 25907 3795 M6B Micro GBP/USD Futures JUN23 1.2218 1.2260 1.2160 1.2185 1.2199 -.0025 3330 1.2224 5296 2784 SEP23 1.2201 1.2241B 1.2183A 1.2221B 1.2214 -.0022 7 1.2236 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3337 5296 2784 M6C Micro USD/CAD Futures MAR23 ---- ---- ---- ---- 1.3659 UNCH 1.3724 21 35 JUN23 1.3700 1.3730 1.3640 1.3660B 1.3662 -.0041 3 1.3703 21 26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 42 61 M6E Micro EUR/USD Futures JUN23 1.08000 1.08140 1.07490 1.07970 1.08030 UNCH 41014 1.08030 58109 9260 SEP23 1.08420 1.08560 1.07950 1.08470B 1.08460 -.00040 3513 1.08500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44527 58109 9260 M6J Micro USD/JPY Futures JUN23 131.53 132.86B 131.29A 132.29A 132.28 +.85 54 131.43 50 50 SEP23 ---- ---- ---- ---- 130.57 +.81 129.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 50 50 M6S Micro USD/CHF Futures JUN23 .9029 .9050B .9005A .9015A .9037 +.0033 5 .9004 44 36 SEP23 ---- ---- ---- ---- .8954 +.0037 .8917 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 44 36 MCD Micro CAD/USD Futures MAR23 .72750 .73250 .72750 .73160 .73210 +.00340 16 .72870 536 1661 JUN23 .72930 .73350 .72820 .73180 .73200 +.00220 5298 .72980 6508 2672 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5314 7044 4333 MIR Micro INR/USD Futures MAR23 121.33 121.49 121.11 121.45 121.40 +.06 31 121.34 29 13 APR23 ---- 121.07B 120.80A 121.07B 121.08 +.06 121.02 3 MAY23 ---- 120.83B 120.54A 120.83B 120.84 +.08 120.76 JUN23 ---- ---- ---- ---- 120.62 +.04 120.58 JLY23 ---- ---- ---- ---- 120.39 +.08 120.31 AUG23 ---- ---- ---- ---- 120.14 +.11 120.03 SEP23 ---- ---- ---- ---- 119.92 +.12 119.80 OCT23 ---- ---- ---- ---- 119.70 +.13 119.57 NOV23 ---- ---- ---- ---- 119.47 +.14 119.33 DEC23 ---- ---- ---- ---- 119.25 +.12 119.13 JAN24 ---- ---- ---- ---- 118.99 +.05 118.94 FEB24 ---- ---- ---- ---- 118.76 -.01 118.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 29 16 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8583 +.0245 6.8338 MAY23 ---- ---- ---- ---- 6.8468 +.0243 6.8225 JUN23 ---- ---- ---- ---- 6.8293 +.0233 6.8060 JLY23 ---- ---- ---- ---- 6.8172 +.0230 6.7942 AUG23 ---- ---- ---- ---- 6.8052 +.0228 6.7824 SEP23 ---- ---- ---- ---- 6.7901 +.0223 6.7678 OCT23 ---- ---- ---- ---- 6.7798 +.0219 6.7579 NOV23 ---- ---- ---- ---- 6.7694 +.0214 6.7480 DEC23 ---- ---- ---- ---- 6.7565 +.0209 6.7356 JAN24 ---- ---- ---- ---- 6.7471 +.0209 6.7262 FEB24 ---- ---- ---- ---- 6.7354 +.0210 6.7144 MAR24 ---- ---- ---- ---- 6.7260 +.0211 6.7049 MP CME MEXICAN PESO FUTURES APR23 .05240 .05347B .05198A .05347B .05337 +.00101 25 .05236 63 30 MAY23 ---- .05318B .05168A .05318B .05309 +.00101 .05208 4 9 JUN23 .05188 .05292 .05125 .05278 .05277 +.00101 109569 .05176 152941 276519 JLY23 ---- ---- ---- ---- .05245 +.00101 .05144 AUG23 ---- ---- ---- ---- .05216 +.00101 .05115 SEP23 ---- .05182B .05047A .05047A .05180 +.00101 .05079 638 OCT23 ---- ---- ---- ---- .05151 +.00099 .05052 NOV23 ---- ---- ---- ---- .05123 +.00099 .05024 DEC23 ---- ---- ---- ---- .05088 +.00098 .04990 JAN24 ---- ---- ---- ---- .05064 +.00099 .04965 FEB24 ---- ---- ---- ---- .05031 +.00101 .04930 MAR24 ---- ---- ---- ---- .05002 +.00101 .04901 APR24 ---- ---- ---- ---- .04980 +.00097 .04883 JUN24 ---- ---- ---- ---- .04932 +.00089 .04843 SEP24 ---- ---- ---- ---- .04864 +.00077 .04787 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109594 153008 277196 MSF Micro CHF/USD Futures JUN23 1.1095 1.1120 1.1032 1.1056B 1.1066 -.0041 478 1.1107 744 1265 SEP23 ---- ---- ---- ---- 1.1168 -.0046 1.1214 TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 744 1265 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62150 .62455 .61910 .62350 .62400 +.00115 34391 .62285 47570 35135 SEP23 ---- .62280B .62030A .62030A .62310 +.00155 .62155 2 DEC23 ---- .62080B ---- .62080B .62175 +.00205 .61970 1 MAR24 ---- ---- ---- ---- .62115 +.00345 .61770 JUN24 ---- ---- ---- ---- .62000 +.00435 .61565 SEP24 ---- ---- ---- ---- .61880 +.00520 .61360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34391 47570 35138 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09485 .09560 .09446A .09519A .09530 UNCH 48 .09530 1158 1735 SEP23 ---- ---- ---- ---- .09568 -.00007 .09575 DEC23 ---- ---- ---- ---- .09598 +.00004 .09594 MAR24 ---- ---- ---- ---- .09628 +.00003 .09625 JUN24 ---- ---- ---- ---- .09648 +.00008 .09640 SEP24 ---- ---- ---- ---- .09668 +.00014 .09654 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 1158 1735 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 160.66 162.09B 160.14A 161.62B 161.36 +.70 150 160.66 128 1742 SEP23 ---- ---- ---- ---- 159.48 +.70 158.78 DEC23 ---- ---- ---- ---- 157.57 +.69 156.88 MAR24 ---- ---- ---- ---- 155.63 +.54 155.09 JUN24 ---- ---- ---- ---- 153.91 +.40 153.51 SEP24 ---- ---- ---- ---- 152.17 +.24 151.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 128 1742 PLZ CME POLISH ZLOTY FUTURES JUN23 .22786 .22786 .22624 .22624 .22694 -.00092 16 .22786 16 514 SEP23 ---- ---- ---- ---- .22560 -.00088 .22648 DEC23 ---- ---- ---- ---- .22434 -.00086 .22520 MAR24 ---- ---- ---- ---- .22312 -.00068 .22380 JUN24 ---- ---- ---- ---- .22220 -.00060 .22280 SEP24 ---- ---- ---- ---- .22126 -.00054 .22180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 16 514 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1034 1.1047B 1.0962A 1.0997A 1.1024 +.0018 379 1.1006 15 872 SEP23 ---- ---- ---- ---- 1.0937 +.0026 1.0911 DEC23 ---- ---- ---- ---- 1.0862 +.0027 1.0835 MAR24 ---- ---- ---- ---- 1.0787 +.0021 1.0766 JUN24 ---- ---- ---- ---- 1.0719 +.0017 1.0702 SEP24 ---- ---- ---- ---- 1.0652 +.0014 1.0638 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 15 872 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .055075 .000350 .054725 MAY23 ---- ---- ---- ---- .054950 .000350 .054600 JUN23 .054450 .054950 .054125 .054700A .054800 .000350 4099 .054450 4047 28058 JLY23 ---- ---- ---- ---- .054650 .000350 .054300 AUG23 ---- ---- ---- ---- .054525 .000350 .054175 SEP23 ---- .054350B .053800A .053800A .054375 .000375 .054000 OCT23 ---- ---- ---- ---- .054250 .000375 .053875 NOV23 ---- ---- ---- ---- .054125 .000400 .053725 DEC23 ---- ---- ---- ---- .053975 .000425 .053550 JAN24 ---- ---- ---- ---- .053875 .000425 .053450 FEB24 ---- ---- ---- ---- .053725 .000450 .053275 MAR24 ---- ---- ---- ---- .053575 .000450 .053125 APR24 ---- ---- ---- ---- .053425 .000475 .052950 JUN24 ---- ---- ---- ---- .053075 .000500 .052575 SEP24 ---- ---- ---- ---- .052600 .000550 .052050 DEC24 ---- ---- ---- ---- .052125 .000575 .051550 MAR25 ---- ---- ---- ---- .051650 .000600 .051050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4099 4047 28058 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9727 .9773B .9702A .9766 .9763 +.0037 1280 .9726 2093 16509 SEP23 ---- ---- ---- ---- .9712 +.0037 .9675 DEC23 ---- ---- ---- ---- .9670 +.0033 .9637 MAR24 ---- ---- ---- ---- .9627 +.0028 .9599 JUN24 ---- ---- ---- ---- .9588 +.0022 .9566 SEP24 ---- ---- ---- ---- .9549 +.0017 .9532 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1280 2093 16509 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145920 .000500 .146420 MAY23 ---- ---- ---- ---- .146170 .000510 .146680 JUN23 ---- ---- ---- ---- .146470 .000530 .147000 JLY23 ---- ---- ---- ---- .146700 .000550 .147250 AUG23 ---- ---- ---- ---- .146940 .000570 .147510 SEP23 ---- ---- ---- ---- .147230 .000600 .147830 OCT23 ---- ---- ---- ---- .147430 .000640 .148070 NOV23 ---- ---- ---- ---- .147620 .000690 .148310 DEC23 ---- ---- ---- ---- .147860 .000750 .148610 JAN24 ---- ---- ---- ---- .148010 .000820 .148830 FEB24 ---- ---- ---- ---- .148200 .000900 .149100 MAR24 ---- ---- ---- ---- .148350 .000960 .149310 APR24 ---- ---- ---- ---- .148420 .000990 .149410 JUN24 ---- ---- ---- ---- .148600 .001020 .149620 SEP24 ---- ---- ---- ---- .148850 .001070 .149920 DEC24 ---- ---- ---- ---- .149110 .001130 .150240 MAR25 ---- ---- ---- ---- .149370 .001180 .150550 JUN25 ---- ---- ---- ---- .148310 .001110 .149420 SEP25 ---- ---- ---- ---- .147270 .001040 .148310 DEC25 ---- ---- ---- ---- .146250 .000970 .147220 MAR26 ---- ---- ---- ---- .145230 .000910 .146140 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .135581 .000490 .136071 MAY23 ---- ---- ---- ---- .135587 .000480 .136073 JUN23 ---- ---- ---- ---- .135582 .000490 .136079 JLY23 ---- ---- ---- ---- .135607 .000500 .136109 AUG23 ---- ---- ---- ---- .135786 .000330 .136119 SEP23 ---- ---- ---- ---- .135745 .000510 .136255 OCT23 ---- ---- ---- ---- .135894 .000390 .136284 NOV23 ---- ---- ---- ---- .135936 .000440 .136377 DEC23 ---- ---- ---- ---- .135863 .000670 .136539 JAN24 ---- ---- ---- ---- .135993 .000570 .136564 FEB24 ---- ---- ---- ---- .135998 .000650 .136648 MAR24 ---- ---- ---- ---- .135895 .000860 .136762 APR24 ---- ---- ---- ---- .135989 .000740 .136734 JUN24 ---- ---- ---- ---- .135856 .000940 .136801 SEP24 ---- ---- ---- ---- .135843 .000990 .136838 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88350B .88050A .88050A .88350 +.00205 .88145 MAY23 ---- .88440B .88155A .88440B .88435 +.00195 .88240 JUN23 .88440 .88680 .88165 .88600 .88555 +.00185 1488 .88370 3199 33317 JLY23 ---- ---- ---- ---- .88645 +.00170 .88475 SEP23 ---- ---- ---- ---- .88800 +.00130 .88670 DEC23 ---- ---- ---- ---- .89030 +.00085 .88945 MAR24 ---- ---- ---- ---- .89245 +.00080 .89165 JUN24 ---- ---- ---- ---- .89450 +.00065 .89385 SEP24 ---- ---- ---- ---- .89640 +.00040 .89600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1488 3199 33317 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013200 .000130 .013330 JUN23 ---- ---- ---- ---- .012685 .000105 .012790 SEP23 ---- ---- ---- ---- .012210 .000120 .012330 DEC23 ---- ---- ---- ---- .011805 .000125 .011930 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 141.72 143.18 141.40A 142.83 142.90 +.92 1773 141.98 5080 21656 SEP23 ---- ---- ---- ---- 141.62 +.84 140.78 DEC23 ---- ---- ---- ---- 140.28 +.74 139.54 MAR24 ---- ---- ---- ---- 138.90 +.62 138.28 JUN24 ---- ---- ---- ---- 137.67 +.46 137.21 SEP24 ---- ---- ---- ---- 136.41 +.29 136.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1773 5080 21656 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09504 .09611 .09435 .09598A .09596 +.00108 313 .09488 550 991 SEP23 ---- ---- ---- ---- .09628 +.00106 .09522 DEC23 ---- ---- ---- ---- .09654 +.00113 .09541 MAR24 ---- ---- ---- ---- .09684 +.00116 .09568 JUN24 ---- ---- ---- ---- .09700 +.00120 .09580 SEP24 ---- ---- ---- ---- .09716 +.00125 .09591 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 550 991 SF CME SWISS FRANC FUTURES JUN23 1.10910 1.11185 1.10315 1.10570 1.10655 -.00410 28971 1.11065 37153 38156 SEP23 1.11800 1.12100B 1.11370A 1.11370A 1.11680 -.00460 57 1.12140 34 372 DEC23 ---- ---- 1.12325A 1.12325A 1.12540 -.00395 1.12935 4 39 MAR24 ---- ---- ---- ---- 1.13400 -.00330 1.13730 JUN24 ---- ---- ---- ---- 1.14075 -.00260 1.14335 SEP24 ---- ---- ---- ---- 1.14755 -.00190 1.14945 DEC24 ---- ---- ---- ---- 1.15445 -.00120 1.15565 MAR25 ---- ---- ---- ---- 1.16145 -.00040 1.16185 JUN25 ---- ---- ---- ---- 1.16705 -.00025 1.16730 SEP25 ---- ---- ---- ---- 1.17270 -.00010 1.17280 DEC25 ---- ---- ---- ---- 1.17845 +.00010 1.17835 MAR26 ---- ---- ---- ---- 1.18420 +.00025 1.18395 JUN26 ---- ---- ---- ---- 1.19005 +.00040 1.18965 SEP26 ---- ---- ---- ---- 1.19595 +.00060 1.19535 DEC26 ---- ---- ---- ---- 1.20190 +.00080 1.20110 MAR27 ---- ---- ---- ---- 1.20790 +.00095 1.20695 JUN27 ---- ---- ---- ---- 1.21400 +.00120 1.21280 SEP27 ---- ---- ---- ---- 1.22010 +.00135 1.21875 DEC27 ---- ---- ---- ---- 1.22630 +.00155 1.22475 MAR28 ---- ---- ---- ---- 1.23260 +.00180 1.23080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29028 37191 38567 SIR INR/USD Futures MAR23 121.34 121.50 121.01 121.39A 121.40 +.06 1862 121.34 1511 1670 APR23 121.17 121.17 120.74A 120.70A 121.08 +.06 6 121.02 15 145 MAY23 ---- 120.83B 120.54A 120.83B 120.84 +.08 120.76 JUN23 ---- ---- ---- ---- 120.62 +.04 120.58 1003 JLY23 ---- ---- ---- ---- 120.39 +.08 120.31 512 AUG23 ---- ---- ---- ---- 120.14 +.11 120.03 SEP23 ---- ---- ---- ---- 119.92 +.12 119.80 OCT23 ---- ---- ---- ---- 119.70 +.13 119.57 NOV23 ---- ---- ---- ---- 119.47 +.14 119.33 DEC23 ---- ---- ---- ---- 119.25 +.12 119.13 JAN24 ---- ---- ---- ---- 118.99 +.05 118.94 FEB24 ---- ---- ---- ---- 118.76 -.01 118.77 MAR24 ---- ---- ---- ---- 118.55 -.06 118.61 JUN24 ---- ---- ---- ---- 117.83 -.25 118.08 SEP24 ---- ---- ---- ---- 117.13 -.43 117.56 DEC24 ---- ---- ---- ---- 116.44 -.60 117.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1868 1526 3330 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 146.56 147.01B 145.81A 147.01B 146.37 +.395 70 145.97 1 685 SEP23 ---- ---- ---- ---- 145.82 +.310 145.51 DEC23 ---- ---- ---- ---- 145.06 +.275 144.79 MAR24 ---- ---- ---- ---- 144.28 +.230 144.05 JUN24 ---- ---- ---- ---- 143.58 +.140 143.44 SEP24 ---- ---- ---- ---- 142.85 +.040 142.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 1 685 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- ---- ---- .050055 .000310 .049745 74 SEP23 ---- ---- ---- ---- .046635 .000355 .046280 DEC23 ---- ---- ---- ---- .043610 .000420 .043190 MAR24 ---- ---- ---- ---- .040880 .000475 .040405 JUN24 ---- ---- ---- ---- .038355 .000525 .037830 SEP24 ---- ---- ---- ---- .036125 .000560 .035565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.080300 .000050 1.080250 SEP23 ---- ---- ---- ---- 1.084600 .000350 1.084950 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.157 -.1161 18.273 MAY23 ---- ---- ---- ---- 18.198 -.1166 18.315 JUN23 ---- ---- ---- ---- 18.248 -.1173 18.365 JLY23 ---- ---- ---- ---- 18.298 -.1179 18.416 AUG23 ---- ---- ---- ---- 18.340 -.1185 18.458 SEP23 ---- ---- ---- ---- 18.390 -.1277 18.518 OCT23 ---- ---- ---- ---- 18.433 -.1283 18.561 NOV23 ---- ---- ---- ---- 18.475 -.1375 18.613 DEC23 ---- ---- ---- ---- 18.527 -.1470 18.674 JAN24 ---- ---- ---- ---- 18.561 -.1476 18.709 FEB24 ---- ---- ---- ---- 18.613 -.1572 18.770 MAR24 ---- ---- ---- ---- 18.665 -.1581 18.823 APR24 ---- ---- ---- ---- 18.717 -.1679 18.885 JUN24 ---- ---- ---- ---- 18.841 -.1791 19.020 SEP24 ---- ---- ---- ---- 19.011 -.2009 19.212 DEC24 ---- ---- ---- ---- 19.184 -.2139 19.398 MAR25 ---- ---- ---- ---- 19.361 -.2275 19.588 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.130B 6.720A 6.720A 7.080 +.110 6.970 6050 ---- 6.640B 6.230A 6.230A 6.580 +.100 6.480 6100 ---- 6.150B 5.750A 5.750A 6.090 +.090 6.000 6150 ---- 5.660B 5.260A 5.260A 5.600 +.090 5.510 6200 ---- 5.170B 4.790A 4.790A 5.120 +.080 5.040 6250 ---- 4.700B 4.320A 4.320A 4.630 +.060 4.570 6300 ---- 4.220B 3.860A 3.860A 4.160 +.060 4.100 6350 ---- 3.760B 3.410A 3.410A 3.700 +.050 3.650 6400 ---- 3.310B 2.980A 2.980A 3.250 +.030 3.220 6425 ---- 3.090B 2.770A 2.770A 3.030 +.020 3.010 6450 ---- 2.880B 2.570A 2.570A 2.810 +.010 2.800 6475 ---- 2.670B 2.370A 2.370A 2.600 UNCH 2.600 6500 ---- 2.460B 2.180A 2.180A 2.390 -.010 2.400 6525 ---- 2.260B 2.000A 2.000A 2.190 -.030 2.220 6550 ---- 2.070B 1.820A 1.820A 2.000 -.030 2.030 6575 ---- 1.880B 1.650A 1.650A 1.820 -.040 1.860 6600 ---- 1.710B 1.490A 1.490A 1.640 -.050 1.690 6625 ---- ---- 1.340A 1.340A 1.470 -.070 1.540 6650 ---- ---- 1.190A 1.190A 1.320 -.070 1.390 6675 ---- ---- 1.050A 1.050A 1.170 -.080 1.250 6700 ---- ---- .930A .930A 1.030 -.080 1.110 6725 ---- ---- .810A .810A .910 -.080 .990 6750 ---- ---- .700A .700A .790 -.090 .880 6775 ---- ---- .610A .610A .690 -.090 .780 6800 ---- ---- .520A .520A .590 -.090 .680 6825 ---- ---- ---- .440A .500 UNCH ---- 6850 ---- ---- .380A .380A .430 -.090 .520 6875 ---- ---- ---- .320A .360 UNCH ---- 6900 ---- ---- .270A .270A .300 -.090 1 .390 6950 .180 .190 .180 .210B .210 -.080 150 .290 7000 ---- ---- .130A .130A .140 -.070 .210 7050 ---- ---- .090A .090A .100 -.050 .150 7100 ---- ---- .060A .060A .070 -.040 .110 7150 ---- ---- .045A .045A .045 -.025 1 .070 7200 ---- ---- .035A .035A .030 -.020 .050 7250 ---- ---- ---- .025A .020 UNCH ---- 7300 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .020 -.005 .025 6050 ---- ---- .030A .030A .025 -.010 .035 6100 ---- ---- .035A .035A .030 -.015 .045 6150 ---- ---- .045A .045A .040 -.020 .060 6200 ---- ---- .060A .060A .050 -.030 .080 6250 ---- ---- .080A .080A .070 -.040 .110 6300 ---- ---- .100A .100A .090 -.060 .150 6350 ---- ---- .140A .140A .130 -.060 .190 6400 ---- ---- .180A .180A .170 -.090 .260 6425 ---- .300B .210A .300B .200 -.090 146 .290 6450 ---- .350B .240A .350B .240 -.100 .340 6475 ---- .400B .280A .400B .270 -.110 .380 6500 ---- .460B .330A .460B .320 -.120 .440 6525 ---- .520B .370A .520B .370 -.130 .500 6550 ---- .600B .430A .600B .420 -.140 .560 6575 ---- .680B .490A .680B .490 -.150 .640 6600 ---- .770B .560A .770B .560 -.160 .720 6625 ---- .860B .640A .860B .640 -.170 .810 6650 ---- .970B .730A .970B .730 -.180 .910 6675 ---- 1.090B .830A 1.090B .840 -.180 1.020 6700 ---- 1.220B .940A 1.220B .950 -.190 1.140 6725 ---- 1.360B 1.060A 1.360B 1.070 -.200 1.270 6750 ---- 1.500B 1.190A 1.500B 1.210 -.190 1.400 6775 ---- 1.650B 1.320A 1.650B 1.350 -.200 1.550 6800 ---- 1.820B 1.480A 1.820B 1.500 -.200 1.700 6825 ---- ---- ---- 1.640A 1.660 UNCH ---- 6850 ---- 2.180B 1.830A 2.180B 1.840 -.200 2.040 6875 ---- ---- ---- 2.010A 2.020 UNCH ---- 6900 ---- 2.570B 2.200A 2.570B 2.210 -.200 2.410 6950 ---- 2.980B 2.600A 2.980B 2.610 -.190 2.800 7000 ---- 3.420B 3.020A 3.420B 3.050 -.170 3.220 7050 ---- 3.870B 3.460A 3.870B 3.500 -.160 3.660 7100 ---- 4.340B 3.930A 4.340B 3.960 -.150 4.110 7150 ---- 4.810B 4.400A 4.810B 4.440 -.140 4.580 7200 ---- 5.290B 4.880A 5.290B 4.930 -.120 5.050 7250 ---- ---- ---- 5.370A 5.410 UNCH ---- 7300 ---- ---- ---- 5.860A 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 7.130B 6.720A 6.720A 7.080 +.110 6.970 6050 ---- 6.630B 6.220A 6.220A 6.580 +.110 6.470 6100 ---- 6.130B 5.720A 5.720A 6.080 +.110 5.970 6150 ---- 5.630B 5.220A 5.220A 5.580 +.110 5.470 6200 ---- 5.130B 4.720A 4.720A 5.080 +.110 4.970 6250 ---- 4.630B 4.220A 4.220A 4.580 +.100 4.480 6300 ---- 4.130B 3.730A 3.730A 4.080 +.100 3.980 6350 ---- 3.630B 3.230A 3.230A 3.580 +.090 3.490 6400 ---- 3.140B 2.730A 2.730A 3.090 +.090 3.000 6425 ---- 2.890B 2.490A 2.490A 2.840 +.080 2.760 6450 ---- 2.640B 2.250A 2.250A 2.590 +.070 2.520 6475 ---- 2.390B 2.010A 2.010A 2.340 +.060 2.280 6500 ---- 2.150B 1.770A 1.770A 2.100 +.050 2.050 6525 ---- 1.900B 1.550A 1.550A 1.850 +.030 1.820 6550 ---- 1.660B 1.330A 1.330A 1.610 +.010 1.600 6575 ---- 1.430B 1.120A 1.120A 1.370 -.020 1.390 6600 ---- 1.200B .930A .930A 1.140 -.050 1.190 15 6625 ---- ---- .750A .750A .920 -.090 1.010 15 6650 ---- ---- .580A .580A .720 -.110 5 .830 5 6675 ---- ---- .410A .410A .530 -.150 .680 6700 ---- ---- .290A .290A .380 -.160 8 .540 3 42 6725 .280 .280 .190A .240A .260 -.160 2 .420 1 10 6750 .170 .170 .120A .140 .160 -.170 111 .330 70 500 6775 ---- ---- .080A .080A .100 -.150 .250 8 8 6800 ---- ---- .045A .045A .060 -.120 .180 2 6825 ---- ---- .030A .030A .035 -.095 .130 39 6850 ---- ---- .020A .020A .020 -.070 .090 6875 ---- ---- .015A .015A .010 -.060 .070 6900 ---- ---- .015A .015A .005 -.040 .045 25 6925 ---- ---- .015A .015A .005 -.025 .030 6950 ---- ---- .015A .015A CAB -.020 .020 2 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.010 .010 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 113 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 82 963 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- .005A .005A CAB -.015 .015 1 6400 ---- ---- .005A .005A .005 -.020 .025 6425 ---- ---- .005A .005A .005 -.025 .030 6450 ---- ---- .010A .010A .005 -.035 .040 2 6475 ---- ---- .010A .010A .010 -.050 .060 6500 ---- ---- .010A .010A .010 -.060 .070 2 11 6525 ---- ---- .020A .020A .015 -.085 .100 2 2 6550 ---- ---- .025A .025A .025 -.105 .130 8 8 6575 ---- ---- .035A .035A .035 -.135 .170 1 1 6600 ---- ---- .060A .060A .050 -.170 .220 12 122 6625 ---- ---- .090A .090A .080 -.200 .280 8 8 6650 ---- .380B .130A .380B .130 -.230 .360 6 5 6675 ---- .500B .190A .500B .200 -.250 .450 6700 ---- .640B .280A .640B .300 -.270 .570 12 21 6725 ---- .780B .420A .780B .420 -.280 .700 154 6750 ---- .960B .580A .960B .580 -.270 .850 6 179 6775 ---- 1.160B .760A 1.160B .770 -.250 1.020 6800 ---- 1.370B .950A 1.370B .970 -.240 1.210 6825 ---- 1.590B 1.160A 1.590B 1.200 -.210 1.410 6850 ---- 1.820B 1.390A 1.820B 1.430 -.190 1.620 6875 ---- 2.060B 1.630A 2.060B 1.680 -.160 1.840 6900 ---- 2.300B 1.870A 2.300B 1.920 -.150 2.070 6925 ---- 2.540B 2.120A 2.540B 2.170 -.130 2.300 6950 ---- 2.780B 2.370A 2.780B 2.410 -.130 2.540 6975 ---- 3.030B 2.620A 3.030B 2.660 -.130 2.790 7000 ---- 3.280B 2.860A 3.280B 2.910 -.120 3.030 1 7025 ---- 3.530B 3.110A 3.530B 3.160 -.120 3.280 7050 ---- 3.780B 3.360A 3.780B 3.410 -.120 3.530 7075 ---- 4.020B 3.610A 4.020B 3.660 -.110 3.770 7100 ---- 4.270B 3.860A 4.270B 3.910 -.110 4.020 7125 ---- 4.520B 4.110A 4.520B 4.160 -.110 4.270 7150 ---- 4.770B 4.360A 4.770B 4.410 -.110 4.520 7175 ---- 5.020B 4.610A 5.020B 4.660 -.110 4.770 7200 ---- 5.270B 4.860A 5.270B 4.910 -.110 5.020 7225 ---- 5.520B 5.110A 5.520B 5.160 -.110 5.270 7250 ---- 5.770B 5.360A 5.770B 5.410 -.110 5.520 7300 ---- 6.270B 5.860A 6.270B 5.910 -.110 6.020 7350 ---- 6.770B 6.360A 6.770B 6.410 -.110 6.520 7400 ---- 7.270B 6.860A 7.270B 6.910 -.110 7.020 7450 ---- 7.770B 7.360A 7.770B 7.410 -.110 7.520 7500 ---- 8.270B 7.860A 8.270B 7.910 -.110 8.020 7550 ---- 8.770B 8.360A 8.770B 8.410 -.110 8.520 7600 ---- 9.270B 8.860A 9.270B 8.910 -.110 9.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 515 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.080 +.110 6.970 6050 ---- ---- ---- ---- 6.580 +.110 6.470 6100 ---- ---- 5.730A 5.730A 6.080 +.110 5.970 6150 ---- ---- 5.220A 5.220A 5.580 +.100 5.480 6200 ---- 5.080B 4.730A 4.730A 5.080 +.100 4.980 6250 ---- 4.640B 4.230A 4.230A 4.580 +.090 4.490 6300 ---- 4.150B 3.750A 3.750A 4.090 +.080 4.010 6350 ---- 3.650B 3.260A 3.260A 3.600 +.070 3.530 6400 ---- 3.170B 2.790A 2.790A 3.110 +.050 3.060 6425 ---- 2.930B 2.560A 2.560A 2.870 +.040 2.830 6450 ---- 2.690B 2.330A 2.330A 2.630 +.030 2.600 6475 ---- 2.460B 2.110A 2.110A 2.390 +.010 2.380 6500 ---- 2.230B 1.900A 1.900A 2.160 UNCH 2.160 6525 ---- 2.000B 1.700A 1.700A 1.940 -.010 1.950 6550 ---- 1.790B 1.500A 1.500A 1.720 -.030 1.750 6575 ---- 1.580B 1.320A 1.320A 1.510 -.050 1.560 6600 ---- ---- 1.140A 1.140A 1.310 -.060 1.370 6625 ---- ---- .970A .970A 1.120 -.080 1.200 6650 ---- ---- .820A .820A .950 -.090 1.040 6675 ---- ---- .680A .680A .790 -.100 .890 6700 ---- ---- .540A .540A .650 -.110 .760 54 6725 ---- ---- .430A .430A .520 -.110 .630 93 6750 .370 .370 .340A .420B .410 -.120 1 .530 6775 ---- ---- .260A .260A .320 -.110 .430 6800 ---- ---- .200A .200A .250 -.100 .350 500 6825 ---- ---- .150A .150A .190 -.090 .280 6850 ---- ---- .110A .110A .140 -.080 .220 6875 ---- ---- .080A .080A .100 -.080 .180 6900 ---- ---- .060A .060A .070 -.070 .140 2 6925 ---- ---- .045A .045A .050 -.050 .100 6950 .025 .025 .025 .030B .035 -.045 4 .080 6975 ---- ---- .025A .025A .025 -.035 .060 7000 ---- ---- .020A .020A .015 -.030 .045 7 7025 ---- ---- .015A .015A .010 -.025 .035 7050 ---- ---- .020A .020A .005 -.020 .025 1 7075 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.010 .010 121 7150 ---- ---- ---- ---- CAB -.005 .005 174 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 952 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- .005A .005A CAB -.010 .010 6200 ---- ---- .005A .005A .005 -.010 .015 6250 ---- ---- .010A .010A .005 -.020 .025 6300 ---- ---- .015A .015A .010 -.025 .035 6350 ---- ---- .020A .020A .015 -.045 .060 4 6400 ---- ---- .035A .035A .030 -.060 .090 2 6425 ---- ---- .040A .040A .035 -.065 .100 6450 ---- ---- .060A .060A .050 -.080 .130 1 1 6475 ---- ---- .070A .070A .060 -.100 .160 6500 ---- ---- .090A .090A .080 -.110 .190 1 6525 ---- ---- .110A .110A .110 -.120 .230 6550 ---- ---- .140A .140A .140 -.140 .280 6575 ---- .340B .180A .340B .180 -.150 .330 6600 ---- .420B .230A .420B .230 -.170 .400 284 6625 ---- .510B .290A .510B .290 -.190 .480 6650 ---- .610B .360A .610B .370 -.200 .570 6675 ---- .730B .450A .730B .460 -.210 .670 6700 ---- .860B .550A .860B .560 -.220 .780 6725 ---- 1.010B .690A 1.010B .690 -.220 .910 6750 ---- 1.170B .820A 1.170B .830 -.220 1.050 6775 ---- 1.340B .970A 1.340B .990 -.220 1.210 6800 ---- 1.530B 1.160A 1.530B 1.160 -.210 1.370 6825 ---- 1.730B 1.340A 1.730B 1.350 -.200 1.550 6850 ---- 1.940B 1.540A 1.930B 1.550 -.200 1.750 6875 ---- 2.150B 1.740A 2.150B 1.760 -.190 1.950 6900 ---- 2.370B 1.960A 2.370B 1.980 -.180 2.160 6925 ---- 2.600B 2.180A 2.600B 2.210 -.170 2.380 6950 ---- 2.830B 2.410A 2.830B 2.450 -.150 2.600 6975 ---- 3.070B 2.650A 3.070B 2.680 -.150 2.830 7000 ---- 3.310B 2.890A 3.310B 2.930 -.140 3.070 7025 ---- 3.550B 3.130A 3.550B 3.170 -.130 3.300 7050 ---- 3.790B 3.370A 3.790B 3.420 -.120 3.540 7075 ---- 4.040B 3.620A 4.040B 3.660 -.130 3.790 7100 ---- 4.280B 3.870A 4.280B 3.910 -.120 4.030 7150 ---- 4.780B 4.360A 4.780B 4.410 -.110 4.520 7200 ---- ---- ---- ---- 4.910 -.110 5.020 7250 ---- ---- ---- ---- 5.410 -.110 5.520 7300 ---- ---- ---- ---- 5.910 -.110 6.020 7350 ---- ---- ---- ---- 6.410 -.110 6.520 7400 ---- ---- ---- ---- 6.910 -.110 7.020 7450 ---- ---- ---- ---- 7.410 -.100 7.510 7500 ---- ---- ---- ---- 7.910 -.100 8.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 292 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- 6.710A 6.710A 7.070 +.110 6.960 6050 ---- 6.570B 6.220A 6.220A 6.570 +.100 6.470 6100 ---- 6.130B 5.720A 5.720A 6.070 +.100 5.970 6150 ---- 5.640B 5.230A 5.230A 5.580 +.100 5.480 6200 ---- 5.140B 4.740A 4.740A 5.080 +.090 4.990 6250 ---- 4.650B 4.250A 4.250A 4.590 +.080 4.510 6300 ---- 4.160B 3.770A 3.770A 4.100 +.070 4.030 6350 ---- 3.680B 3.300A 3.300A 3.620 +.060 3.560 6400 ---- 3.210B 2.840A 2.840A 3.140 +.040 3.100 6425 ---- 2.970B 2.620A 2.620A 2.910 +.030 2.880 6450 ---- 2.750B 2.400A 2.400A 2.680 +.020 2.660 6475 ---- 2.520B 2.200A 2.200A 2.460 +.010 2.450 6500 ---- 2.300B 1.990A 1.990A 2.240 UNCH 2.240 6525 ---- 2.090B 1.800A 1.800A 2.020 -.020 2.040 6550 ---- 1.880B 1.610A 1.610A 1.820 -.020 1.840 6575 ---- 1.680B 1.430A 1.430A 1.620 -.040 1.660 6600 ---- 1.490B 1.260A 1.260A 1.430 -.050 1.480 6625 ---- ---- 1.100A 1.100A 1.250 -.060 1.310 6650 ---- ---- .950A .950A 1.080 -.070 1.150 6675 ---- ---- .810A .810A .930 -.070 1.000 6700 ---- ---- .680A .680A .790 -.080 .870 6725 ---- ---- .570A .570A .660 -.080 .740 6750 .500 .500 .470A .500 .550 -.080 10 .630 6775 ---- ---- .380A .380A .450 -.080 .530 6800 ---- ---- .310A .310A .360 -.090 .450 2 3 6825 .290 .320B .250A .320B .290 -.080 1 .370 6850 ---- ---- .200A .200A .230 -.080 .310 6875 ---- ---- .160A .160A .180 -.070 .250 6900 ---- ---- .120A .120A .140 -.070 .210 10 6925 ---- ---- .100A .100A .110 -.060 .170 6950 ---- ---- .080A .080A .080 -.060 .140 1 6975 ---- ---- .060A .060A .060 -.060 .120 2 7000 ---- ---- .045A .045A .045 -.055 .100 163 7050 ---- ---- .030A .030A .025 -.045 .070 139 7100 ---- ---- .020A .020A .015 -.030 .045 7150 ---- ---- .020A .020A .005 -.030 .035 7200 ---- ---- .020A .020A .005 -.020 .025 7250 ---- ---- ---- ---- CAB -.015 .015 2 7300 ---- ---- ---- ---- CAB -.010 .010 7350 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 320 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .005 -.015 .020 6200 ---- ---- .025A .025A .010 -.020 .030 6250 ---- ---- .025A .025A .015 -.030 .045 2 6300 ---- ---- .035A .035A .025 -.045 .070 2 6350 ---- ---- .050A .050A .040 -.050 .090 6400 ---- ---- .080A .080A .060 -.080 .140 2 6425 ---- ---- .090A .090A .080 -.080 .160 6450 ---- ---- .110A .110A .100 -.090 .190 6475 ---- ---- .130A .130A .120 -.110 .230 6500 ---- ---- .160A .160A .150 -.120 .270 299 6525 ---- .330B .200A .330B .190 -.130 .320 6550 ---- .390B .240A .390B .230 -.140 .370 6575 ---- .460B .290A .460B .290 -.140 .430 6600 ---- .540B .350A .540B .350 -.160 .510 6625 ---- .640B .410A .640B .420 -.170 .590 6650 .540 .740B .490A .590B .500 -.180 1 .680 1 1 6675 ---- .860B .580A .860B .590 -.190 .780 1 6700 ---- .990B .690A .990B .700 -.190 .890 1 6725 ---- 1.130B .820A 1.130B .820 -.200 1.020 6750 ---- 1.280B .950A 1.280B .960 -.200 1.160 6775 ---- 1.450B 1.100A 1.450B 1.110 -.200 1.310 6800 ---- 1.630B 1.270A 1.630B 1.270 -.200 1.470 6825 ---- 1.820B 1.450A 1.820B 1.450 -.190 1.640 6850 ---- 2.010B 1.630A 2.010B 1.640 -.190 1.830 6875 ---- 2.220B 1.830A 2.220B 1.840 -.180 2.020 6900 ---- 2.440B 2.030A 2.440B 2.050 -.180 2.230 6925 ---- 2.650B 2.240A 2.650B 2.270 -.170 2.440 6950 ---- 2.880B 2.460A 2.880B 2.490 -.170 2.660 6975 ---- 3.100B 2.690A 3.100B 2.720 -.160 2.880 7000 ---- 3.340B 2.920A 3.340B 2.950 -.160 3.110 7050 ---- 3.810B 3.390A 3.810B 3.430 -.150 3.580 7100 ---- 4.300B 3.880A 4.300B 3.920 -.140 4.060 7150 ---- 4.790B 4.370A 4.790B 4.410 -.140 4.550 7200 ---- 5.280B 4.860A 5.280B 4.910 -.130 5.040 7250 ---- 5.770B 5.360A 5.770B 5.400 -.130 5.530 7300 ---- 6.050B ---- 6.040B 5.900 -.120 6.020 7350 ---- ---- ---- ---- 6.400 -.120 6.520 7400 ---- ---- ---- ---- 6.900 -.110 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 308 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 +.110 18.920 88 4900 ---- ---- ---- ---- 18.030 +.110 17.920 5000 ---- ---- ---- ---- 17.040 +.120 16.920 5100 ---- ---- ---- ---- 16.040 +.110 15.930 5200 ---- ---- ---- ---- 15.040 +.110 14.930 5300 ---- ---- ---- ---- 14.040 +.110 13.930 5400 ---- ---- ---- ---- 13.050 +.120 12.930 5500 ---- ---- ---- ---- 12.050 +.110 11.940 5600 ---- ---- ---- ---- 11.050 +.110 10.940 5700 ---- ---- ---- ---- 10.060 +.110 9.950 5750 ---- ---- ---- ---- 9.560 +.110 9.450 5800 ---- ---- ---- ---- 9.060 +.100 8.960 5850 ---- ---- ---- ---- 8.560 +.100 8.460 5900 ---- ---- 7.700A 7.700A 8.060 +.100 7.960 5950 ---- 7.570B 7.210A 7.210A 7.560 +.090 7.470 10 6000 ---- 7.130B 6.710A 6.710A 7.070 +.090 6.980 1 6050 ---- 6.630B 6.220A 6.220A 6.570 +.090 6.480 20 6100 ---- 6.140B 5.720A 5.720A 6.080 +.090 5.990 6150 ---- 5.640B 5.230A 5.230A 5.580 +.080 5.500 6200 ---- 5.150B 4.750A 4.750A 5.090 +.070 5.020 6250 ---- 4.670B 4.270A 4.270A 4.610 +.070 4.540 6300 ---- 4.180B 3.800A 3.800A 4.120 +.060 4.060 6350 ---- 3.710B 3.330A 3.330A 3.650 +.050 3.600 6400 ---- 3.240B 2.890A 2.890A 3.190 +.040 3.150 1 6425 ---- 3.020B 2.670A 2.670A 2.960 +.030 2.930 6450 ---- 2.790B 2.460A 2.460A 2.740 +.020 2.720 1 6475 ---- 2.580B 2.260A 2.260A 2.520 +.010 2.510 6500 ---- 2.360B 2.060A 2.060A 2.310 UNCH 2.310 2 6525 ---- 2.150B 1.870A 1.870A 2.100 -.020 2.120 6550 ---- 1.950B 1.680A 1.680A 1.900 -.030 1.930 14 6575 ---- 1.760B 1.510A 1.510A 1.710 -.040 1.750 6600 ---- ---- 1.350A 1.350A 1.530 -.050 1.580 3 3 6625 ---- ---- 1.190A 1.190A 1.350 -.070 1.420 2 2 6650 ---- ---- 1.040A 1.040A 1.190 -.070 1.260 1 2 6675 ---- ---- .910A .910A 1.040 -.080 1.120 2 6700 ---- ---- .780A .780A .900 -.080 .980 4 606 6725 ---- ---- .660A .660A .770 -.090 10 .860 1 22 6750 .650 .650 .560A .560A .650 -.090 4 .740 9 41 6775 ---- ---- .470A .470A .550 -.090 1 .640 1 128 6800 .480 .500B .390A .390A .460 -.090 8 .550 7 550 6825 ---- ---- .330A .330A .380 -.090 .470 49 6850 .290 .290 .270A .320B .310 -.090 11 .400 19 297 6875 .250 .250 .220A .250 .260 -.080 3 .340 2 172 6900 .240 .240 .180A .180A .210 -.070 2 .280 8 252 6925 .200 .200 .140A .140A .170 -.070 1 .240 3 256 6950 ---- ---- .120A .120A .140 -.060 1 .200 2 275 6975 ---- ---- .100A .100A .110 -.060 .170 73 7000 .090 .090 .080A .080A .090 -.050 2 .140 84 907 7050 ---- ---- .050A .050A .060 -.040 2 .100 8 304 7100 .040 .040 .035A .040 .040 -.030 5 .070 2 117 7150 ---- ---- .025A .025A .025 -.025 1 .050 461 7200 ---- ---- .020A .020A .020 -.020 .040 401 7250 ---- ---- .020A .020A .015 -.015 .030 91 7300 ---- ---- .015A .015A .010 -.015 1 .025 20 294 7350 .020 .020 .005 .005 .010 -.010 2 .020 45 7400 .030 .030 .010A .010A .005 -.015 1 .020 140 7450 ---- ---- .010A .010A .005 -.010 .015 32 7500 ---- ---- .005A .005A .005 -.010 .015 338 7550 ---- ---- .010A .010A .005 -.010 .015 132 7600 ---- ---- .010A .010A .005 -.010 .015 40 7650 ---- ---- .010A .010A .005 -.010 .015 1 7700 ---- ---- .010A .010A .005 -.010 .015 9 7750 ---- ---- .010A .010A .005 -.010 .015 9 7800 ---- ---- ---- ---- .005 -.010 .015 32 7850 ---- ---- .010A .010A .005 -.010 .015 5 7900 ---- ---- .010A .010A .005 -.010 .015 25 7950 ---- ---- .010A .010A .005 -.010 .015 8000 ---- ---- .010A .010A .005 -.010 .015 8100 ---- ---- .010A .010A .005 -.010 .015 5 8200 ---- ---- .010A .010A .005 -.010 .015 8300 ---- ---- .010A .010A .005 -.010 .015 1 8400 ---- ---- .010A .010A CAB -.015 .015 1 8500 ---- ---- .010A .010A CAB -.015 .015 8600 ---- ---- ---- ---- CAB -.010 .010 8700 ---- ---- ---- ---- CAB -.010 .010 8800 ---- ---- ---- ---- CAB -.010 .010 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.010 .010 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 +.120 18.840 14 4900 ---- ---- ---- ---- 17.970 +.120 17.850 5000 ---- ---- ---- ---- 16.970 +.110 16.860 5100 ---- ---- ---- ---- 15.980 +.120 15.860 5200 ---- ---- ---- ---- 14.990 +.120 14.870 5300 ---- ---- 13.640A 13.640A 13.990 +.110 13.880 5400 ---- 13.060B 12.640A 12.640A 13.000 +.110 12.890 5500 ---- 12.070B 11.650A 11.650A 12.010 +.110 11.900 5600 ---- 11.080B 10.660A 10.660A 11.020 +.110 10.910 5700 ---- 10.090B 9.680A 9.680A 10.030 +.100 9.930 5750 ---- 9.600B 9.180A 9.180A 9.540 +.110 9.430 5800 ---- 9.110B 8.690A 8.690A 9.040 +.100 8.940 5850 ---- 8.610B 8.200A 8.200A 8.550 +.090 8.460 5900 ---- 8.130B 7.720A 7.720A 8.060 +.090 7.970 5950 ---- 7.640B 7.230A 7.230A 7.580 +.090 7.490 6000 ---- 7.150B 6.750A 6.750A 7.090 +.080 7.010 6050 ---- 6.670B 6.270A 6.270A 6.610 +.080 6.530 20 6100 ---- 6.190B 5.800A 5.800A 6.130 +.070 6.060 6150 ---- 5.720B 5.330A 5.330A 5.650 +.060 5.590 6200 ---- 5.250B 4.870A 4.870A 5.190 +.060 5.130 6250 ---- 4.790B 4.420A 4.420A 4.730 +.050 4.680 6300 ---- 4.340B 3.980A 3.980A 4.270 +.030 4.240 6350 ---- 3.900B 3.560A 3.560A 3.830 +.020 3.810 6400 ---- 3.470B 3.160A 3.160A 3.410 +.010 3.400 6450 ---- 3.070B 2.770A 2.770A 3.000 UNCH 3.000 6500 ---- 2.670B 2.400A 2.400A 2.610 -.020 2.630 6550 ---- 2.310B 2.060A 2.060A 2.240 -.030 2.270 6600 ---- 1.960B 1.730A 1.730A 1.900 -.040 1.940 95 6650 ---- 1.650B 1.450A 1.450A 1.590 -.050 1.640 57 6700 ---- 1.370B 1.190A 1.190A 1.310 -.050 1 1.360 9 265 6750 1.040 1.060 .960A 1.070B 1.060 -.060 18 1.120 2 182 6800 ---- ---- .760A .760A .850 -.060 1 .910 5 159 6850 ---- ---- .600A .600A .660 -.060 .720 386 6900 ---- ---- .460A .460A .510 -.060 .570 1 99 6950 ---- ---- .350A .350A .390 -.050 .440 149 7000 .310 .310 .270A .280 .290 -.050 17 .340 7 214 7050 ---- ---- .200A .200A .220 -.040 .260 5 178 7100 ---- ---- .150A .150A .160 -.040 .200 2 63 7150 ---- ---- .110A .110A .120 -.040 .160 250 7200 ---- ---- .090A .090A .090 -.030 .120 13 7250 ---- ---- .070A .070A .070 -.020 .090 229 7300 ---- ---- .050A .050A .050 -.020 .070 2 20 7350 ---- ---- .035A .035A .040 -.020 .060 53 7400 ---- ---- .030A .030A .035 -.015 .050 267 7450 ---- ---- .025A .025A .025 -.015 .040 88 7500 ---- ---- .025A .025A .025 -.010 .035 168 7550 ---- ---- .020A .020A .020 -.010 .030 282 7600 ---- ---- .020A .020A .015 -.010 .025 6 7650 ---- ---- .015A .015A .015 -.010 .025 5 7700 ---- ---- .015A .015A .015 -.005 .020 1 7750 ---- ---- .015A .015A .015 -.005 .020 4 7800 ---- ---- .015A .015A .010 -.010 .020 12 7900 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- .010A .010A .010 -.005 .015 2 8100 ---- ---- ---- ---- .010 -.005 .015 31 8200 ---- ---- .010A .010A .010 -.005 .015 6 8300 ---- ---- .010A .010A .010 -.005 .015 8400 ---- ---- .010A .010A .010 -.005 .015 8500 ---- ---- .010A .010A .010 -.005 .015 8600 ---- ---- .010A .010A .010 -.005 .015 8700 ---- ---- .010A .010A .010 -.005 .015 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.930B 18.520A 18.520A 18.870 +.120 18.750 12 4900 ---- 17.940B 17.530A 17.530A 17.880 +.110 17.770 6 5000 ---- 16.950B 16.540A 16.540A 16.900 +.120 16.780 5100 ---- 15.960B 15.560A 15.560A 15.910 +.110 15.800 5200 ---- 14.980B 14.570A 14.570A 14.920 +.110 14.810 5300 ---- 14.000B 13.590A 13.590A 13.940 +.110 13.830 5400 ---- 13.010B 12.610A 12.610A 12.960 +.110 12.850 5500 ---- 12.030B 11.630A 11.630A 11.970 +.100 11.870 5600 ---- 11.050B 10.650A 10.650A 11.000 +.100 10.900 5700 ---- 10.080B 9.680A 9.680A 10.020 +.090 9.930 5750 ---- 9.590B 9.200A 9.200A 9.540 +.090 9.450 5800 ---- 9.110B 8.720A 8.720A 9.060 +.090 8.970 5850 ---- 8.630B 8.240A 8.240A 8.570 +.080 8.490 5900 ---- 8.150B 7.760A 7.760A 8.100 +.080 8.020 5950 ---- 7.680B 7.290A 7.290A 7.620 +.070 7.550 6000 ---- 7.210B 6.830A 6.830A 7.150 +.060 7.090 6050 ---- 6.740B 6.370A 6.370A 6.680 +.050 6.630 6100 ---- 6.280B 5.920A 5.920A 6.220 +.050 6.170 6150 ---- 5.830B 5.470A 5.470A 5.770 +.050 5.720 6200 ---- 5.380B 5.030A 5.030A 5.320 +.040 5.280 6250 ---- 4.950B 4.610A 4.610A 4.880 +.030 4.850 6300 ---- 4.520B 4.200A 4.200A 4.450 +.020 4.430 6350 ---- 4.100B 3.800A 3.800A 4.040 +.020 4.020 1 1 6400 ---- 3.700B 3.420A 3.420A 3.630 UNCH 3.630 6450 ---- 3.320B 3.050A 3.050A 3.250 UNCH 3.250 6500 ---- 2.950B 2.700A 2.700A 2.880 -.010 2.890 1 1 6550 ---- 2.600B 2.370A 2.370A 2.530 -.020 2.550 6600 ---- 2.270B 2.060A 2.060A 2.210 -.020 2.230 10 6650 ---- 1.970B 1.770A 1.770A 1.900 -.040 1.940 501 6700 ---- 1.690B 1.520A 1.520A 1.630 -.040 1.670 77 6750 1.390 1.430B 1.280A 1.390B 1.380 -.040 8 1.420 35 6800 ---- ---- 1.070A 1.070A 1.150 -.050 1.200 43 6850 ---- ---- .890A .890A .960 -.050 1.010 10 181 6900 ---- ---- .730A .730A .790 -.050 .840 128 6950 ---- ---- .590A .590A .640 -.060 .700 49 7000 .550 .550 .480A .480A .520 -.050 1 .570 1 95 7050 ---- ---- .390A .390A .410 -.050 .460 19 7100 ---- ---- .310A .310A .330 -.040 .370 122 7150 ---- ---- .250A .250A .260 -.030 .290 7200 ---- ---- .200A .200A .200 -.030 .230 2 278 7250 ---- ---- .160A .160A .160 -.020 .180 214 7300 ---- ---- .130A .130A .130 -.010 3 .140 95 7350 ---- ---- .100A .100A .100 -.010 7 .110 5 7400 ---- ---- .080A .080A .080 -.010 1 .090 1 81 7450 ---- ---- ---- ---- .060 -.010 .070 5 33 7500 ---- ---- .050A .050A .050 -.010 3 .060 134 7550 ---- ---- .040A .040A .045 -.005 .050 9 7600 ---- ---- .035A .035A .035 -.005 .040 1 21 7650 ---- ---- ---- ---- .030 -.005 3 .035 38 7700 ---- ---- ---- ---- .025 -.005 .030 10 7750 ---- ---- ---- ---- .020 -.005 .025 2 7800 ---- ---- ---- ---- .015 -.005 .020 6 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 -.005 .015 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .005 -.005 .010 184 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.010 +.150 18.860 4900 ---- ---- ---- ---- 18.030 +.150 17.880 5000 ---- ---- ---- ---- 17.050 +.150 16.900 5100 ---- ---- ---- ---- 16.070 +.150 15.920 5200 ---- ---- ---- ---- 15.090 +.150 14.940 5300 ---- ---- ---- ---- 14.110 +.140 13.970 5400 ---- ---- ---- ---- 13.140 +.140 13.000 5500 ---- ---- ---- ---- 12.160 +.130 12.030 5600 ---- ---- ---- ---- 11.190 +.120 11.070 5700 ---- ---- ---- ---- 10.230 +.120 10.110 5750 ---- ---- ---- ---- 9.750 +.110 9.640 5800 ---- ---- ---- ---- 9.280 +.110 9.170 5850 ---- ---- ---- ---- 8.800 +.100 8.700 5900 ---- ---- ---- ---- 8.330 +.100 8.230 5950 ---- ---- ---- ---- 7.860 +.090 7.770 6000 ---- ---- ---- ---- 7.400 +.090 7.310 6050 ---- ---- ---- ---- 6.940 +.080 6.860 6100 ---- ---- ---- ---- 6.490 +.070 6.420 6150 ---- ---- ---- ---- 6.040 +.060 5.980 6200 ---- ---- ---- ---- 5.610 +.050 5.560 6250 ---- ---- ---- ---- 5.180 +.040 5.140 6300 ---- ---- ---- ---- 4.760 +.030 4.730 6350 ---- ---- ---- ---- 4.360 +.020 4.340 6400 ---- ---- 3.890A 3.890A 3.970 +.020 3.950 6450 ---- ---- 3.520A 3.520A 3.590 UNCH 3.590 6500 ---- ---- 3.170A 3.170A 3.230 UNCH 3.230 6550 ---- ---- 2.820A 2.820A 2.880 -.020 2.900 6600 ---- ---- 2.410A 2.410A 2.560 -.020 2.580 6650 ---- 2.310B 2.130A 2.130A 2.250 -.030 2.280 6700 ---- 2.030B 1.860A 1.860A 1.970 -.030 2.000 6750 ---- 1.760B 1.610A 1.610A 1.710 -.040 1.750 6800 ---- 1.520B 1.390A 1.390A 1.470 -.040 1.510 1 6850 ---- ---- 1.190A 1.190A 1.260 -.040 1.300 6900 ---- ---- 1.010A 1.010A 1.070 -.040 1.110 6950 ---- ---- .850A .850A .900 -.050 .950 7000 ---- ---- .710A .710A .750 -.050 .800 7050 ---- ---- .590A .590A .620 -.050 .670 50 7100 ---- ---- .490A .490A .510 -.060 .570 7150 ---- ---- .410A .410A .420 -.050 .470 7200 ---- ---- .340A .340A .350 -.040 .390 7250 ---- ---- .280A .280A .280 -.050 .330 1 7300 ---- ---- .230A .230A .230 -.040 .270 7350 ---- ---- .190A .190A .190 -.030 .220 7400 ---- ---- .160A .160A .160 -.030 .190 7450 ---- ---- .130A .130A .130 -.020 .150 1 7500 ---- ---- .110A .110A .110 -.020 .130 7550 ---- ---- .090A .090A .090 -.010 .100 7600 ---- ---- .080A .080A .070 -.020 .090 7650 ---- ---- .060A .060A .060 -.010 .070 7700 ---- ---- .050A .050A .050 -.010 .060 7800 ---- ---- ---- ---- .035 -.005 .040 1 7900 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 +.170 18.780 4900 ---- ---- ---- ---- 17.970 +.160 17.810 6 5000 ---- ---- ---- ---- 16.990 +.160 16.830 5100 ---- ---- ---- ---- 16.020 +.160 15.860 5200 ---- ---- ---- ---- 15.040 +.150 14.890 5300 ---- ---- ---- ---- 14.070 +.140 13.930 5400 ---- ---- ---- ---- 13.110 +.140 12.970 5500 ---- ---- ---- ---- 12.140 +.130 12.010 5600 ---- ---- ---- ---- 11.190 +.130 11.060 5700 ---- ---- ---- ---- 10.240 +.120 10.120 5750 ---- ---- ---- ---- 9.770 +.120 9.650 5800 ---- ---- ---- ---- 9.300 +.110 9.190 5850 ---- ---- ---- ---- 8.840 +.110 8.730 5900 ---- ---- ---- ---- 8.370 +.100 8.270 5950 ---- ---- ---- ---- 7.920 +.100 7.820 6000 ---- ---- ---- ---- 7.470 +.090 7.380 6050 ---- ---- ---- ---- 7.020 +.080 6.940 6100 ---- ---- ---- ---- 6.580 +.070 6.510 6150 ---- ---- ---- ---- 6.150 +.070 6.080 6200 ---- ---- ---- ---- 5.720 +.050 5.670 6250 ---- ---- ---- ---- 5.310 +.050 5.260 6300 ---- ---- ---- ---- 4.900 +.040 4.860 6350 ---- ---- 4.440A 4.440A 4.510 +.030 4.480 6400 ---- ---- 4.070A 4.070A 4.130 +.020 4.110 6450 ---- ---- 3.710A 3.710A 3.760 +.010 3.750 6500 ---- ---- 3.360A 3.360A 3.410 +.010 3.400 6550 ---- ---- 3.030A 3.030A 3.070 -.010 3.080 6600 ---- ---- 2.620A 2.620A 2.750 -.020 2.770 6650 ---- 2.520B 2.330A 2.330A 2.450 -.020 2.470 1 6700 ---- 2.230B 2.070A 2.070A 2.170 -.030 2.200 26 6750 ---- 1.970B 1.810A 1.810A 1.910 -.040 1.950 26 6800 ---- 1.720B 1.590A 1.590A 1.670 -.040 1.710 6850 ---- ---- 1.390A 1.390A 1.460 -.040 1.500 6900 ---- ---- 1.200A 1.200A 1.260 -.040 1.300 6950 ---- ---- 1.030A 1.030A 1.080 -.050 1.130 7000 ---- ---- .880A .880A .930 -.040 .970 7050 ---- ---- .750A .750A .790 -.050 .840 7100 ---- ---- .630A .630A .670 -.050 .720 4 7150 ---- ---- .540A .540A .570 -.040 .610 7200 ---- ---- .460A .460A .480 -.040 .520 7250 ---- ---- .390A .390A .400 -.040 .440 7300 ---- ---- .330A .330A .340 -.030 .370 7350 ---- ---- .280A .280A .280 -.040 .320 7400 ---- ---- .230A .230A .230 -.040 .270 7450 ---- ---- .200A .200A .200 -.030 .230 1 7500 ---- ---- .160A .160A .160 -.030 .190 7550 ---- ---- .140A .140A .140 -.020 .160 7600 ---- ---- .120A .120A .110 -.030 .140 2 7650 ---- ---- .100A .100A .100 -.020 .120 7700 ---- ---- .090A .090A .080 -.020 .100 7800 ---- ---- .060A .060A .060 -.010 .070 7900 ---- ---- ---- ---- .040 -.005 .045 8000 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .020 UNCH .020 10 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.890 +.180 18.710 72 4900 ---- ---- ---- ---- 17.910 +.170 17.740 5000 ---- ---- ---- ---- 16.940 +.170 16.770 36 5100 ---- ---- ---- ---- 15.970 +.160 15.810 18 5200 ---- ---- ---- ---- 15.010 +.160 14.850 6 5300 ---- ---- ---- ---- 14.050 +.160 13.890 5400 ---- ---- ---- ---- 13.090 +.150 12.940 5500 ---- ---- ---- ---- 12.130 +.140 11.990 5600 ---- ---- ---- ---- 11.190 +.140 11.050 5700 ---- ---- ---- ---- 10.250 +.120 10.130 5750 ---- ---- ---- ---- 9.790 +.120 9.670 5800 ---- ---- ---- ---- 9.330 +.110 9.220 5850 ---- ---- ---- ---- 8.880 +.110 8.770 5900 ---- ---- ---- ---- 8.430 +.100 8.330 5950 ---- ---- ---- ---- 7.980 +.090 7.890 6000 ---- ---- ---- ---- 7.540 +.080 7.460 6050 ---- ---- ---- ---- 7.110 +.080 7.030 6100 ---- ---- ---- ---- 6.680 +.070 6.610 6150 ---- ---- ---- ---- 6.260 +.060 6.200 6200 ---- ---- ---- ---- 5.840 +.040 5.800 6250 ---- ---- ---- ---- 5.440 +.040 5.400 6300 ---- ---- 5.000A 5.000A 5.050 +.030 5.020 6350 ---- ---- 4.630A 4.630A 4.660 +.020 4.640 6400 ---- ---- 4.260A 4.260A 4.290 +.010 4.280 6450 ---- ---- 3.910A 3.910A 3.940 +.010 3.930 6500 ---- ---- 3.570A 3.570A 3.590 -.010 3.600 6550 ---- ---- 3.130A 3.130A 3.270 -.010 3.280 6600 ---- 3.020B 2.820A 2.820A 2.950 -.020 2.970 6650 ---- 2.720B 2.550A 2.550A 2.660 -.020 2.680 6700 ---- 2.440B 2.280A 2.280A 2.380 -.030 2.410 6750 ---- 2.180B 2.030A 2.030A 2.120 -.040 2.160 6800 ---- 1.930B 1.800A 1.800A 1.880 -.040 1.920 20 6850 ---- 1.710B 1.600A 1.600A 1.660 -.040 1.700 5 6900 ---- ---- 1.400A 1.400A 1.450 -.050 1.500 1 6950 ---- ---- 1.220A 1.220A 1.270 -.040 1.310 1 7000 ---- ---- 1.060A 1.060A 1.100 -.050 1.150 7050 ---- ---- .920A .920A .960 -.040 1.000 7100 ---- ---- .810A .810A .830 -.030 .860 3 7150 ---- ---- .700A .700A .710 -.030 .740 7200 ---- ---- .600A .600A .610 -.030 .640 1 7250 ---- ---- .520A .520A .520 -.030 .550 1 7300 ---- ---- .440A .440A .450 -.020 .470 1 7350 ---- ---- .380A .380A .380 -.020 .400 7400 ---- ---- .330A .330A .330 -.010 .340 7450 ---- ---- .280A .280A .280 -.010 .290 7500 ---- ---- .240A .240A .240 -.010 .250 24 7550 ---- ---- ---- ---- .210 UNCH .210 1 7600 ---- ---- ---- ---- .180 UNCH .180 11 7650 ---- ---- .150A .150A .150 -.010 .160 4 7700 ---- ---- ---- ---- .130 UNCH .130 7750 ---- ---- .110A .110A .110 -.010 .120 7800 ---- ---- ---- ---- .100 UNCH .100 2 7850 ---- ---- ---- ---- .080 -.010 .090 7900 ---- ---- .070A .070A .070 -.010 .080 7950 ---- ---- .060A .060A .060 -.010 .070 8000 ---- ---- .050A .050A .050 -.010 .060 25 8050 ---- ---- .050A .050A .045 -.015 .060 8100 ---- ---- ---- ---- .040 -.010 .050 1 8200 ---- ---- ---- ---- .030 -.010 .040 4 8300 ---- ---- ---- ---- .020 -.015 .035 5 8400 ---- ---- ---- ---- .015 -.010 .025 8500 ---- ---- ---- ---- .010 -.015 .025 7 8600 ---- ---- ---- ---- .010 -.010 .020 2 8700 ---- ---- ---- ---- .005 -.010 .015 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- CAB -.010 .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.990 +.220 18.770 4900 ---- ---- ---- ---- 18.020 +.210 17.810 5000 ---- ---- ---- ---- 17.060 +.210 16.850 5100 ---- ---- ---- ---- 16.100 +.210 15.890 5200 ---- ---- ---- ---- 15.140 +.200 14.940 5300 ---- ---- ---- ---- 14.190 +.200 13.990 5400 ---- ---- ---- ---- 13.240 +.190 13.050 5500 ---- ---- ---- ---- 12.290 +.180 12.110 5600 ---- ---- ---- ---- 11.360 +.170 11.190 5700 ---- ---- ---- ---- 10.430 +.160 10.270 5750 ---- ---- ---- ---- 9.980 +.160 9.820 5800 ---- ---- ---- ---- 9.520 +.150 9.370 5850 ---- ---- ---- ---- 9.070 +.140 8.930 5900 ---- ---- ---- ---- 8.620 +.130 8.490 5950 ---- ---- ---- ---- 8.180 +.120 8.060 6000 ---- ---- ---- ---- 7.750 +.120 7.630 6050 ---- ---- ---- ---- 7.310 +.100 7.210 6100 ---- ---- ---- ---- 6.890 +.090 6.800 6150 ---- ---- ---- ---- 6.470 +.070 6.400 6200 ---- ---- ---- ---- 6.070 +.070 6.000 6250 ---- ---- ---- ---- 5.670 +.060 5.610 6300 ---- ---- ---- ---- 5.280 +.040 5.240 6350 ---- ---- ---- ---- 4.900 +.030 4.870 6400 ---- ---- ---- ---- 4.530 +.020 4.510 6450 ---- ---- ---- ---- 4.180 +.010 4.170 6500 ---- ---- ---- ---- 3.840 UNCH 3.840 6550 ---- ---- 3.390A 3.390A 3.510 -.010 3.520 6600 ---- 3.270B 3.080A 3.080A 3.200 -.020 3.220 2 6650 ---- 2.970B 2.800A 2.800A 2.910 -.020 2.930 6700 ---- 2.690B 2.530A 2.530A 2.630 -.020 2.650 6750 ---- 2.420B 2.260A 2.260A 2.370 -.020 2.390 6800 ---- 2.170B 2.030A 2.030A 2.130 -.010 2.140 6850 ---- 1.940B 1.820A 1.820A 1.900 -.020 1.920 6900 ---- 1.720B 1.620A 1.620A 1.690 -.020 1.710 6950 ---- 1.520B 1.440A 1.440A 1.500 -.010 1.510 7000 ---- ---- 1.280A 1.280A 1.320 -.020 1.340 7050 ---- ---- 1.130A 1.130A 1.160 -.020 1.180 7100 ---- ---- .990A .990A 1.020 -.020 1.040 7150 ---- ---- .870A .870A .890 -.020 .910 7200 ---- ---- .760A .760A .780 -.010 .790 7250 ---- ---- .660A .660A .670 -.020 .690 7300 ---- ---- .580A .580A .580 -.020 .600 7350 ---- ---- .500A .500A .510 -.010 .520 7400 ---- ---- .440A .440A .440 -.010 .450 1 7450 ---- ---- .380A .380A .380 -.010 .390 7500 ---- ---- .330A .330A .330 -.010 .340 30 7550 ---- ---- ---- ---- .280 -.010 .290 7600 ---- ---- ---- ---- .240 -.010 .250 7650 ---- ---- ---- ---- .210 -.010 .220 7700 ---- ---- ---- ---- .180 -.010 .190 7800 ---- ---- ---- ---- .140 -.010 .150 7900 ---- ---- ---- ---- .100 -.010 .110 8000 ---- ---- .080A .080A .080 -.010 .090 8100 ---- ---- .060A .060A .060 -.010 .070 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.010 .050 8400 ---- ---- ---- ---- .030 -.015 .045 8500 ---- ---- ---- ---- .025 -.015 .040 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .015 -.015 .030 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.030 +.220 16.810 5100 ---- ---- ---- ---- 16.080 +.220 15.860 5200 ---- ---- ---- ---- 15.120 +.200 14.920 5300 ---- ---- ---- ---- 14.180 +.200 13.980 5400 ---- ---- ---- ---- 13.240 +.200 13.040 5500 ---- ---- ---- ---- 12.300 +.180 12.120 5600 ---- ---- ---- ---- 11.380 +.180 11.200 5700 ---- ---- ---- ---- 10.460 +.160 10.300 5800 ---- ---- ---- ---- 9.560 +.140 9.420 5900 ---- ---- ---- ---- 8.680 +.130 8.550 6000 ---- ---- ---- ---- 7.820 +.110 7.710 6050 ---- ---- ---- ---- 7.400 +.100 7.300 6100 ---- ---- ---- ---- 6.980 +.080 6.900 6150 ---- ---- ---- ---- 6.580 +.080 6.500 6200 ---- ---- ---- ---- 6.180 +.070 6.110 6250 ---- ---- ---- ---- 5.780 +.050 5.730 6300 ---- ---- ---- ---- 5.400 +.050 5.350 6350 ---- ---- ---- ---- 5.030 +.040 4.990 6400 ---- ---- ---- ---- 4.670 +.030 4.640 6450 ---- ---- ---- ---- 4.320 +.030 4.290 6500 ---- ---- ---- ---- 3.980 +.010 3.970 6550 ---- ---- 3.520A 3.520A 3.660 +.010 3.650 6600 ---- 3.400B 3.210A 3.210A 3.350 UNCH 3.350 6650 ---- 3.110B 2.950A 2.950A 3.060 UNCH 3.060 6700 ---- 2.830B 2.670A 2.670A 2.780 UNCH 2.780 6750 ---- 2.560B 2.410A 2.410A 2.520 UNCH 2.520 3 6800 ---- 2.320B 2.180A 2.180A 2.270 -.010 2.280 6850 ---- 2.080B 1.970A 1.970A 2.050 -.010 2.060 6900 ---- 1.870B 1.770A 1.770A 1.830 -.020 1.850 6950 ---- 1.670B 1.580A 1.580A 1.640 -.010 1.650 7000 ---- ---- 1.410A 1.410A 1.460 -.020 1.480 7050 ---- ---- 1.260A 1.260A 1.290 -.020 1.310 7100 ---- ---- 1.120A 1.120A 1.150 -.020 1.170 7150 ---- ---- .990A .990A 1.010 -.020 1.030 7200 ---- ---- .870A .870A .890 -.020 .910 7250 ---- ---- .770A .770A .780 -.020 .800 7300 ---- ---- .680A .680A .680 -.030 .710 7350 ---- ---- .600A .600A .590 -.030 .620 7400 ---- ---- .520A .520A .520 -.020 .540 2 7450 ---- ---- .460A .460A .450 -.030 .480 7500 ---- ---- .400A .400A .390 -.030 .420 7550 ---- ---- ---- ---- .340 -.020 .360 7600 ---- ---- .310A .310A .300 -.020 .320 7650 ---- ---- ---- ---- .260 -.020 .280 7700 ---- ---- ---- ---- .230 -.010 .240 7800 ---- ---- ---- ---- .180 -.010 .190 7900 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 -.020 .080 8300 ---- ---- .060A .060A .050 -.020 .070 8400 ---- ---- ---- ---- .035 -.025 .060 8500 ---- ---- ---- ---- .025 -.025 .050 8600 ---- ---- ---- ---- .020 -.025 .045 8700 ---- ---- ---- ---- .015 -.025 .040 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.890 +.240 18.650 4900 ---- ---- ---- ---- 17.940 +.240 17.700 5000 ---- ---- ---- ---- 16.980 +.220 16.760 5100 ---- ---- ---- ---- 16.040 +.220 15.820 5200 ---- ---- ---- ---- 15.090 +.200 14.890 5300 ---- ---- ---- ---- 14.150 +.190 13.960 5400 ---- ---- ---- ---- 13.220 +.180 13.040 5500 ---- ---- ---- ---- 12.300 +.180 12.120 5600 ---- ---- ---- ---- 11.380 +.160 11.220 5700 ---- ---- ---- ---- 10.480 +.150 10.330 5750 ---- ---- ---- ---- 10.040 +.140 9.900 5800 ---- ---- ---- ---- 9.600 +.140 9.460 5850 ---- ---- ---- ---- 9.160 +.120 9.040 5900 ---- ---- ---- ---- 8.730 +.120 8.610 5950 ---- ---- ---- ---- 8.300 +.100 8.200 6000 ---- ---- ---- ---- 7.880 +.090 7.790 6050 ---- ---- ---- ---- 7.470 +.080 7.390 6100 ---- ---- ---- ---- 7.060 +.070 6.990 6150 ---- ---- ---- ---- 6.660 +.060 6.600 6200 ---- ---- ---- ---- 6.270 +.050 6.220 6250 ---- ---- ---- ---- 5.890 +.040 5.850 6300 ---- ---- ---- ---- 5.510 +.020 5.490 6350 ---- ---- ---- ---- 5.150 +.010 5.140 6400 ---- ---- ---- ---- 4.800 +.010 4.790 6450 ---- ---- ---- ---- 4.460 UNCH 4.460 6500 ---- ---- ---- ---- 4.130 -.010 4.140 3 6550 ---- ---- 3.670A 3.670A 3.810 -.020 3.830 6600 ---- 3.560B 3.370A 3.370A 3.510 -.020 3.530 1 6650 ---- 3.260B 3.120A 3.120A 3.220 -.020 3.240 6700 ---- 2.990B 2.850A 2.850A 2.940 -.020 2.960 1500 6750 ---- 2.720B 2.580A 2.580A 2.680 -.020 2.700 6800 ---- 2.470B 2.350A 2.350A 2.430 -.030 2.460 2 6850 ---- 2.240B 2.130A 2.130A 2.200 -.020 2.220 6900 ---- 2.020B 1.930A 1.930A 1.990 -.020 2.010 6950 ---- 1.820B 1.740A 1.740A 1.790 -.020 1.810 2 7000 ---- ---- 1.570A 1.570A 1.600 -.030 1.630 1567 7050 ---- ---- 1.410A 1.410A 1.440 -.020 1.460 7100 ---- ---- 1.260A 1.260A 1.280 -.030 1.310 7150 ---- ---- 1.130A 1.130A 1.140 -.030 1.170 7200 ---- ---- 1.010A 1.010A 1.020 -.030 1.050 7250 ---- ---- .890A .890A .900 -.030 .930 2 7300 ---- ---- .800A .800A .800 -.030 .830 2 7350 ---- ---- .710A .710A .710 -.030 .740 3 7400 ---- ---- .630A .630A .630 -.020 .650 7450 ---- ---- .550A .550A .550 -.030 .580 7500 ---- ---- .490A .490A .490 -.020 .510 15 7550 ---- ---- .440A .440A .430 -.020 .450 7600 ---- ---- .390A .390A .380 -.020 .400 1 7650 ---- ---- .340A .340A .340 -.010 .350 2 7700 ---- ---- ---- ---- .300 -.010 .310 110 7750 ---- ---- ---- ---- .270 UNCH .270 1 7800 ---- ---- ---- ---- .240 UNCH .240 17 7850 ---- ---- ---- ---- .210 UNCH .210 7900 ---- ---- ---- ---- .190 UNCH .190 15 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .150 UNCH .150 15 8050 ---- ---- ---- ---- .130 UNCH .130 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- .080A .080A .070 -.020 .090 8400 ---- ---- .060A .060A .060 -.010 .070 8500 ---- ---- ---- ---- .045 -.015 .060 8600 ---- ---- ---- ---- .035 -.025 .060 8700 ---- ---- ---- ---- .030 -.020 .050 8800 ---- ---- ---- ---- .025 -.020 .045 8900 ---- ---- ---- ---- .020 -.020 .040 9000 ---- ---- ---- ---- .015 -.020 .035 1 9100 ---- ---- ---- ---- .010 -.020 .030 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.180 +.280 14.900 5300 ---- ---- ---- ---- 14.260 +.280 13.980 5400 ---- ---- ---- ---- 13.340 +.270 13.070 5500 ---- ---- ---- ---- 12.430 +.250 12.180 5600 ---- ---- ---- ---- 11.530 +.240 11.290 5700 ---- ---- ---- ---- 10.650 +.240 10.410 5800 ---- ---- ---- ---- 9.780 +.230 9.550 5900 ---- ---- ---- ---- 8.920 +.210 8.710 6000 ---- ---- ---- ---- 8.090 +.200 7.890 6100 ---- ---- ---- ---- 7.280 +.180 7.100 6150 ---- ---- ---- ---- 6.880 +.170 6.710 6200 ---- ---- ---- ---- 6.490 +.150 6.340 6250 ---- ---- ---- ---- 6.110 +.140 5.970 6300 ---- ---- ---- ---- 5.730 +.130 5.600 6350 ---- ---- ---- ---- 5.370 +.120 5.250 6400 ---- ---- ---- ---- 5.010 +.100 4.910 6450 ---- ---- ---- ---- 4.660 +.090 4.570 6500 ---- ---- ---- ---- 4.330 +.080 4.250 6550 ---- 3.990B 3.860A 3.860A 4.000 +.060 3.940 6600 ---- 3.730B 3.600A 3.600A 3.690 +.040 3.650 6650 ---- 3.440B 3.300A 3.300A 3.390 +.030 3.360 6700 ---- 3.160B 3.030A 3.030A 3.110 +.020 3.090 6750 ---- 2.890B 2.810A 2.810A 2.840 UNCH 2.840 6800 ---- 2.640B 2.530A 2.530A 2.580 -.010 2.590 6850 ---- 2.410B 2.310A 2.310A 2.350 -.020 2.370 6900 ---- 2.180B 2.100A 2.100A 2.130 -.030 2.160 6950 ---- 1.980B 1.910A 1.910A 1.920 -.040 1.960 7000 ---- 1.790B 1.730A 1.730A 1.740 -.040 1.780 7050 ---- ---- 1.570A 1.570A 1.560 -.050 1.610 7100 ---- ---- 1.410A 1.410A 1.400 -.050 1.450 7150 ---- ---- 1.270A 1.270A 1.260 -.050 1.310 7200 ---- ---- 1.140A 1.140A 1.130 -.040 1.170 7250 ---- ---- 1.020A 1.020A 1.010 -.040 1.050 7300 ---- ---- .920A .920A .900 -.040 .940 7350 ---- ---- .820A .820A .800 -.050 .850 2 7400 ---- ---- .740A .740A .720 -.040 .760 7450 ---- ---- .660A .660A .640 -.030 .670 7500 ---- ---- .590A .590A .570 -.030 .600 7550 ---- ---- .520A .520A .500 -.030 .530 7600 ---- ---- ---- ---- .450 -.020 .470 7650 ---- ---- ---- ---- .400 -.020 .420 7700 ---- ---- ---- ---- .350 -.020 .370 7800 ---- ---- ---- ---- .280 -.010 .290 7900 ---- ---- ---- ---- .220 -.010 .230 8000 ---- ---- ---- ---- .170 -.010 .180 8100 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .045 -.005 .050 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.160 +.280 14.880 5300 ---- ---- ---- ---- 14.250 +.270 13.980 5400 ---- ---- ---- ---- 13.340 +.260 13.080 5500 ---- ---- ---- ---- 12.440 +.250 12.190 5600 ---- ---- ---- ---- 11.550 +.240 11.310 5700 ---- ---- ---- ---- 10.670 +.220 10.450 5800 ---- ---- ---- ---- 9.810 +.200 9.610 5900 ---- ---- ---- ---- 8.970 +.190 8.780 6000 ---- ---- ---- ---- 8.150 +.170 7.980 6100 ---- ---- ---- ---- 7.350 +.150 7.200 6150 ---- ---- ---- ---- 6.960 +.140 6.820 6200 ---- ---- ---- ---- 6.580 +.130 6.450 6250 ---- ---- ---- ---- 6.200 +.110 6.090 6300 ---- ---- ---- ---- 5.840 +.110 5.730 6350 ---- ---- ---- ---- 5.480 +.090 5.390 6400 ---- ---- ---- ---- 5.130 +.080 5.050 6450 ---- ---- ---- ---- 4.800 +.070 4.730 6500 ---- ---- 4.350A 4.350A 4.470 +.060 4.410 6550 ---- 4.140B 4.010A 4.010A 4.150 +.040 4.110 6600 ---- 3.870B 3.730A 3.730A 3.850 +.040 3.810 6650 ---- 3.580B 3.440A 3.440A 3.560 +.030 3.530 6700 ---- 3.310B 3.170A 3.170A 3.280 +.020 3.260 6750 ---- 3.040B 2.930A 2.930A 3.010 +.010 3.000 6800 ---- 2.790B 2.680A 2.680A 2.760 UNCH 2.760 6850 ---- 2.560B 2.460A 2.460A 2.520 -.010 2.530 6900 ---- 2.330B 2.250A 2.250A 2.300 -.010 2.310 6950 ---- 2.130B 2.060A 2.060A 2.090 -.020 2.110 7000 ---- 1.930B 1.880A 1.880A 1.890 -.020 1.910 7050 ---- 1.750B 1.710A 1.710A 1.710 -.030 1.740 7100 ---- 1.590B 1.550A 1.550A 1.550 -.020 1.570 7150 ---- 1.430B 1.410A 1.410A 1.390 -.030 1.420 7200 ---- ---- 1.280A 1.280A 1.250 -.040 1.290 7250 ---- ---- 1.150A 1.150A 1.130 -.030 1.160 7300 ---- ---- ---- ---- 1.010 -.030 1.040 7350 ---- ---- ---- ---- .900 -.040 .940 7400 ---- ---- ---- ---- .810 -.030 .840 7450 ---- ---- ---- ---- .720 -.040 .760 7500 ---- ---- ---- ---- .650 -.030 .680 7550 ---- ---- ---- ---- .580 -.030 .610 7600 ---- ---- ---- ---- .520 -.030 .550 7700 ---- ---- ---- ---- .410 -.030 .440 7800 ---- ---- ---- ---- .330 -.030 .360 7900 ---- ---- ---- ---- .270 -.020 .290 8000 ---- ---- ---- ---- .210 -.030 .240 8100 ---- ---- ---- ---- .170 -.030 .200 8200 ---- ---- ---- ---- .140 -.020 .160 8300 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .100 -.020 .120 8500 ---- ---- ---- ---- .080 -.020 .100 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 +.340 18.540 4900 ---- ---- ---- ---- 17.940 +.330 17.610 5000 ---- ---- ---- ---- 17.010 +.320 16.690 5100 ---- ---- ---- ---- 16.080 +.300 15.780 5200 ---- ---- ---- ---- 15.160 +.290 14.870 5300 ---- ---- ---- ---- 14.240 +.270 13.970 5400 ---- ---- ---- ---- 13.340 +.270 13.070 5500 ---- ---- ---- ---- 12.440 +.250 12.190 1 5600 ---- ---- ---- ---- 11.550 +.230 11.320 5700 ---- ---- ---- ---- 10.680 +.210 10.470 5750 ---- ---- ---- ---- 10.260 +.210 10.050 5800 ---- ---- ---- ---- 9.830 +.200 9.630 5850 ---- ---- ---- ---- 9.410 +.190 9.220 5900 ---- ---- ---- ---- 9.000 +.180 8.820 5950 ---- ---- ---- ---- 8.590 +.170 8.420 6000 ---- ---- ---- ---- 8.190 +.160 8.030 6050 ---- ---- ---- ---- 7.790 +.150 7.640 6100 ---- ---- ---- ---- 7.400 +.140 7.260 6150 ---- ---- ---- ---- 7.020 +.130 6.890 6200 ---- ---- ---- ---- 6.640 +.110 6.530 6250 ---- ---- ---- ---- 6.280 +.110 6.170 6300 ---- ---- ---- ---- 5.920 +.100 5.820 6350 ---- ---- ---- ---- 5.570 +.090 5.480 6400 ---- ---- ---- ---- 5.220 +.070 5.150 6450 ---- ---- ---- ---- 4.890 +.060 4.830 6500 ---- ---- 4.460A 4.460A 4.570 +.060 4.510 6550 ---- 4.270B 4.160A 4.160A 4.250 +.040 4.210 6600 ---- 3.970B 3.820A 3.820A 3.950 +.030 3.920 6650 ---- 3.680B 3.550A 3.550A 3.660 +.030 3.630 6700 ---- 3.410B 3.290A 3.290A 3.380 +.020 3.360 6750 ---- 3.140B 3.040A 3.040A 3.110 UNCH 3.110 6800 ---- 2.890B 2.790A 2.790A 2.860 UNCH 2.860 1 6850 ---- 2.660B 2.570A 2.570A 2.620 -.010 2.630 6900 ---- 2.430B 2.360A 2.360A 2.400 -.010 2.410 6950 ---- 2.220B 2.170A 2.170A 2.190 -.020 2.210 7000 ---- 2.030B 1.990A 1.990A 1.990 -.020 2.010 5 7050 ---- 1.850B 1.820A 1.820A 1.810 -.030 1.840 7100 ---- 1.680B 1.660A 1.660A 1.640 -.030 1.670 50 7150 ---- ---- 1.510A 1.510A 1.480 -.040 1.520 1 7200 ---- ---- 1.370A 1.370A 1.340 -.040 1.380 7250 ---- 1.250B ---- 1.250B 1.210 -.030 1.240 7300 ---- ---- ---- ---- 1.090 -.040 1.130 7350 ---- ---- ---- ---- .980 -.040 1.020 7400 ---- ---- ---- ---- .890 -.030 .920 7450 ---- ---- ---- ---- .800 -.030 .830 7500 ---- ---- ---- ---- .720 -.030 .750 7550 ---- ---- ---- ---- .640 -.030 .670 7600 ---- ---- ---- ---- .580 -.030 .610 7650 ---- ---- ---- ---- .520 -.030 .550 7700 ---- ---- ---- ---- .470 -.020 .490 7750 ---- ---- ---- ---- .420 -.020 .440 7800 ---- ---- ---- ---- .380 -.020 .400 7850 ---- ---- ---- ---- .340 -.020 .360 7900 ---- ---- ---- ---- .310 -.020 .330 7950 ---- ---- ---- ---- .280 -.020 .300 8000 ---- ---- ---- ---- .250 -.020 .270 2 8050 ---- ---- ---- ---- .230 -.010 .240 2 1 8100 ---- ---- ---- ---- .200 -.020 .220 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .140 -.010 .150 9 8400 ---- ---- ---- ---- .110 -.020 .130 11 8500 ---- ---- ---- ---- .090 -.020 .110 90 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .045 -.015 .060 9000 ---- ---- ---- ---- .040 -.010 .050 9100 ---- ---- ---- ---- .035 -.010 .045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.780 +.450 18.330 4900 ---- ---- ---- ---- 17.870 +.450 17.420 5000 ---- ---- ---- ---- 16.960 +.440 16.520 5100 ---- ---- ---- ---- 16.050 +.430 15.620 5200 ---- ---- ---- ---- 15.160 +.430 14.730 5300 ---- ---- ---- ---- 14.270 +.420 13.850 5400 ---- ---- ---- ---- 13.390 +.410 12.980 5500 ---- ---- ---- ---- 12.520 +.400 12.120 5600 ---- ---- ---- ---- 11.670 +.400 11.270 5700 ---- ---- ---- ---- 10.830 +.390 10.440 5800 ---- ---- ---- ---- 10.000 +.380 9.620 5850 ---- ---- ---- ---- 9.600 +.380 9.220 5900 ---- ---- ---- ---- 9.190 +.360 8.830 5950 ---- ---- ---- ---- 8.800 +.360 8.440 6000 ---- ---- ---- ---- 8.410 +.360 8.050 6050 ---- ---- ---- ---- 8.020 +.350 7.670 6100 ---- ---- ---- ---- 7.640 +.340 7.300 6150 ---- ---- ---- ---- 7.270 +.330 6.940 6200 ---- ---- ---- ---- 6.900 +.320 6.580 6250 ---- ---- ---- ---- 6.540 +.310 6.230 6300 ---- ---- ---- ---- 6.190 +.300 5.890 6350 ---- ---- ---- ---- 5.850 +.300 5.550 6400 ---- ---- ---- ---- 5.520 +.290 5.230 6450 ---- ---- ---- ---- 5.190 +.280 4.910 6500 ---- 4.670B ---- 4.670B 4.880 +.270 4.610 6550 ---- ---- ---- ---- 4.570 +.260 4.310 6600 ---- 4.160B ---- 4.090B 4.280 +.250 4.030 6650 ---- 3.810B ---- ---- 4.000 +.240 3.760 6700 ---- 3.620B ---- 3.620B 3.730 +.230 3.500 6750 ---- 3.360B ---- 3.310B 3.470 +.210 3.260 6800 ---- 3.140B ---- 3.140B 3.230 +.210 3.020 6850 ---- 3.000B ---- 3.000B 3.000 +.200 2.800 6900 ---- 2.780B ---- 2.780B 2.780 +.180 2.600 6950 ---- 2.570B ---- 2.570B 2.580 +.180 2.400 7000 ---- 2.380B ---- 2.380B 2.380 +.170 2.210 7050 ---- 2.190B ---- 2.190B 2.200 +.160 2.040 7100 ---- 2.020B ---- 2.020B 2.030 +.160 1.870 7150 ---- 1.860B ---- 1.860B 1.870 +.150 1.720 7200 ---- 1.710B ---- 1.710B 1.720 +.150 1.570 7250 ---- 1.570B ---- 1.570B 1.580 +.140 1.440 7300 ---- 1.440B ---- 1.440B 1.450 +.130 1.320 7350 ---- 1.320B ---- 1.320B 1.330 +.130 1.200 7400 ---- 1.210B ---- 1.210B 1.210 +.110 1.100 7450 ---- 1.110B ---- 1.110B 1.110 +.110 1.000 7500 ---- 1.010B ---- 1.010B 1.010 +.100 .910 7550 ---- .920B ---- .920B .930 +.100 .830 7600 ---- .840B ---- .840B .840 +.090 .750 7650 ---- .770B ---- .770B .770 +.090 .680 7700 ---- .690B ---- .690B .700 +.080 .620 7800 ---- .570B ---- .570B .580 +.070 .510 7900 ---- .470B ---- .470B .480 +.070 .410 8000 ---- ---- ---- ---- .390 +.050 .340 8100 ---- ---- ---- ---- .320 +.050 .270 8200 ---- ---- ---- ---- .260 +.040 .220 8300 ---- ---- ---- ---- .210 +.040 .170 8400 ---- ---- ---- ---- .170 +.030 .140 8500 ---- ---- ---- ---- .140 +.030 .110 8600 ---- ---- ---- ---- .110 +.020 .090 8700 ---- ---- ---- ---- .090 +.020 .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.810 +.450 18.360 4900 ---- ---- ---- ---- 17.920 +.440 17.480 5000 ---- ---- ---- ---- 17.030 +.430 16.600 5100 ---- ---- ---- ---- 16.160 +.420 15.740 5200 ---- ---- ---- ---- 15.280 +.400 14.880 5300 ---- ---- ---- ---- 14.420 +.390 14.030 5400 ---- ---- ---- ---- 13.570 +.380 13.190 5500 ---- ---- ---- ---- 12.720 +.360 12.360 5600 ---- ---- ---- ---- 11.900 +.360 11.540 5700 ---- ---- ---- ---- 11.080 +.340 10.740 5800 ---- ---- ---- ---- 10.280 +.320 9.960 5850 ---- ---- ---- ---- 9.890 +.320 9.570 5900 ---- ---- ---- ---- 9.500 +.310 9.190 5950 ---- ---- ---- ---- 9.120 +.300 8.820 6000 ---- ---- ---- ---- 8.750 +.300 8.450 6050 ---- ---- ---- ---- 8.380 +.290 8.090 6100 ---- ---- ---- ---- 8.010 +.280 7.730 6150 ---- ---- ---- ---- 7.650 +.270 7.380 6200 ---- ---- ---- ---- 7.300 +.270 7.030 6250 ---- ---- ---- ---- 6.960 +.260 6.700 6300 ---- ---- ---- ---- 6.620 +.250 6.370 6350 ---- ---- ---- ---- 6.290 +.250 6.040 6400 ---- ---- ---- ---- 5.960 +.230 5.730 6450 ---- ---- ---- ---- 5.650 +.230 5.420 6500 ---- ---- ---- ---- 5.340 +.220 5.120 1 6550 ---- ---- ---- ---- 5.040 +.210 4.830 6600 ---- ---- ---- ---- 4.750 +.210 4.540 6650 ---- ---- ---- ---- 4.460 +.190 4.270 6700 ---- ---- ---- ---- 4.190 +.190 4.000 6750 ---- ---- ---- ---- 3.930 +.180 3.750 6800 ---- ---- ---- ---- 3.670 +.170 3.500 6850 ---- ---- ---- ---- 3.430 +.160 3.270 6900 ---- ---- ---- ---- 3.200 +.160 3.040 6950 ---- ---- ---- ---- 2.980 +.150 2.830 7000 ---- ---- ---- ---- 2.770 +.140 2.630 7050 ---- ---- ---- ---- 2.580 +.130 2.450 7100 ---- ---- ---- ---- 2.400 +.130 2.270 7150 ---- ---- ---- ---- 2.220 +.120 2.100 7200 ---- ---- ---- ---- 2.060 +.110 1.950 7250 ---- ---- ---- ---- 1.900 +.100 1.800 7300 ---- ---- ---- ---- 1.760 +.100 1.660 7350 ---- ---- ---- ---- 1.620 +.090 1.530 7400 ---- ---- ---- ---- 1.500 +.090 1.410 7450 ---- ---- ---- ---- 1.380 +.090 1.290 7500 ---- ---- ---- ---- 1.270 +.080 1.190 7550 ---- ---- ---- ---- 1.160 +.070 1.090 7600 ---- ---- ---- ---- 1.070 +.070 1.000 7650 ---- ---- ---- ---- .980 +.060 .920 7700 ---- ---- ---- ---- .900 +.060 .840 7800 ---- ---- ---- ---- .760 +.050 .710 7900 ---- ---- ---- ---- .640 +.050 .590 8000 ---- ---- ---- ---- .540 +.040 .500 8100 ---- ---- ---- ---- .450 +.030 .420 8200 ---- ---- ---- ---- .380 +.030 .350 8300 ---- ---- ---- ---- .320 +.020 .300 8400 ---- ---- ---- ---- .270 +.020 .250 8500 ---- ---- ---- ---- .230 +.020 .210 8600 ---- ---- ---- ---- .190 +.010 .180 8700 ---- ---- ---- ---- .160 +.010 .150 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.320 +.440 14.880 5300 ---- ---- ---- ---- 14.480 +.430 14.050 5400 ---- ---- ---- ---- 13.650 +.420 13.230 5500 ---- ---- ---- ---- 12.830 +.400 12.430 5600 ---- ---- ---- ---- 12.020 +.380 11.640 5700 ---- ---- ---- ---- 11.230 +.370 10.860 5800 ---- ---- ---- ---- 10.450 +.360 10.090 5900 ---- ---- ---- ---- 9.690 +.340 9.350 6000 ---- ---- ---- ---- 8.940 +.320 8.620 6100 ---- ---- ---- ---- 8.220 +.310 7.910 6200 ---- ---- ---- ---- 7.520 +.290 7.230 6250 ---- ---- ---- ---- 7.180 +.280 6.900 6300 ---- ---- ---- ---- 6.850 +.280 6.570 6350 ---- ---- ---- ---- 6.520 +.260 6.260 6400 ---- ---- ---- ---- 6.200 +.260 5.940 6450 ---- ---- ---- ---- 5.890 +.250 5.640 6500 ---- ---- ---- ---- 5.590 +.250 5.340 6550 ---- ---- ---- ---- 5.290 +.240 5.050 6600 ---- ---- ---- ---- 5.000 +.230 4.770 6650 ---- ---- ---- ---- 4.720 +.220 4.500 6700 ---- ---- ---- ---- 4.450 +.210 4.240 6750 ---- ---- ---- ---- 4.180 +.200 3.980 6800 ---- ---- ---- ---- 3.930 +.190 3.740 6850 ---- ---- ---- ---- 3.690 +.190 3.500 6900 ---- ---- ---- ---- 3.450 +.170 3.280 6950 ---- ---- ---- ---- 3.230 +.170 3.060 7000 ---- ---- ---- ---- 3.020 +.160 2.860 7050 ---- ---- ---- ---- 2.830 +.160 2.670 7100 ---- ---- ---- ---- 2.640 +.150 2.490 7150 ---- ---- ---- ---- 2.460 +.140 2.320 7200 ---- ---- ---- ---- 2.290 +.130 2.160 7250 ---- ---- ---- ---- 2.140 +.130 2.010 7300 ---- ---- ---- ---- 1.990 +.120 1.870 7350 ---- ---- ---- ---- 1.840 +.110 1.730 7400 ---- ---- ---- ---- 1.710 +.100 1.610 7450 ---- ---- ---- ---- 1.580 +.090 1.490 7500 ---- ---- ---- ---- 1.470 +.090 1.380 7550 ---- ---- ---- ---- 1.360 +.090 1.270 7600 ---- ---- ---- ---- 1.260 +.080 1.180 7650 ---- ---- ---- ---- 1.160 +.070 1.090 7700 ---- ---- ---- ---- 1.080 +.080 1.000 7800 ---- ---- ---- ---- .920 +.060 .860 7900 ---- ---- ---- ---- .790 +.060 .730 8000 ---- ---- ---- ---- .670 +.040 .630 8100 ---- ---- ---- ---- .580 +.040 .540 8200 ---- ---- ---- ---- .490 +.030 .460 8300 ---- ---- ---- ---- .420 +.030 .390 8400 ---- ---- ---- ---- .360 +.020 .340 8500 ---- ---- ---- ---- .310 +.020 .290 8600 ---- ---- ---- ---- .270 +.030 .240 8700 ---- ---- ---- ---- .230 +.020 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.390 +.470 14.920 5300 ---- ---- ---- ---- 14.560 +.450 14.110 5400 ---- ---- ---- ---- 13.750 +.440 13.310 5500 ---- ---- ---- ---- 12.950 +.420 12.530 5600 ---- ---- ---- ---- 12.160 +.410 11.750 5700 ---- ---- ---- ---- 11.380 +.390 10.990 5800 ---- ---- ---- ---- 10.620 +.380 10.240 5900 ---- ---- ---- ---- 9.870 +.360 9.510 6000 ---- ---- ---- ---- 9.140 +.340 8.800 6100 ---- ---- ---- ---- 8.430 +.330 8.100 6200 ---- ---- ---- ---- 7.750 +.310 7.440 6250 ---- ---- ---- ---- 7.410 +.300 7.110 6300 ---- ---- ---- ---- 7.090 +.300 6.790 6350 ---- ---- ---- ---- 6.760 +.280 6.480 6400 ---- ---- ---- ---- 6.450 +.280 6.170 6450 ---- ---- ---- ---- 6.140 +.270 5.870 6500 ---- ---- ---- ---- 5.840 +.260 5.580 6550 ---- ---- ---- ---- 5.540 +.250 5.290 6600 ---- ---- ---- ---- 5.260 +.250 5.010 6650 ---- ---- ---- ---- 4.980 +.240 4.740 6700 ---- ---- ---- ---- 4.700 +.220 4.480 6750 ---- ---- ---- ---- 4.440 +.220 4.220 6800 ---- ---- ---- ---- 4.190 +.210 3.980 6850 ---- ---- ---- ---- 3.940 +.200 3.740 6900 ---- ---- ---- ---- 3.710 +.190 3.520 6950 ---- ---- ---- ---- 3.490 +.190 3.300 7000 ---- ---- ---- ---- 3.280 +.180 3.100 7050 ---- ---- ---- ---- 3.080 +.170 2.910 7100 ---- ---- ---- ---- 2.890 +.160 2.730 7150 ---- ---- ---- ---- 2.710 +.150 2.560 7200 ---- ---- ---- ---- 2.540 +.150 2.390 7250 ---- ---- ---- ---- 2.380 +.140 2.240 7300 ---- ---- ---- ---- 2.220 +.130 2.090 7350 ---- ---- ---- ---- 2.070 +.120 1.950 7400 ---- ---- ---- ---- 1.940 +.120 1.820 7500 ---- ---- ---- ---- 1.680 +.100 1.580 7600 ---- ---- ---- ---- 1.460 +.090 1.370 7700 ---- ---- ---- ---- 1.270 +.090 1.180 7800 ---- ---- ---- ---- 1.100 +.070 1.030 7900 ---- ---- ---- ---- .950 +.060 .890 8000 ---- ---- ---- ---- .820 +.060 .760 8100 ---- ---- ---- ---- .710 +.050 .660 8200 ---- ---- ---- ---- .610 +.050 .560 8300 ---- ---- ---- ---- .520 +.040 .480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 233 16008 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB -.005 .005 6 5700 ---- ---- ---- ---- CAB -.005 .005 31 5750 ---- ---- ---- ---- CAB -.005 .005 154 5800 ---- ---- .005A .005A CAB -.010 .010 134 5850 ---- ---- .005A .005A CAB -.010 .010 44 5900 ---- ---- .010A .010A CAB -.015 .015 10 5950 ---- ---- .010A .010A CAB -.015 .015 31 6000 ---- ---- .010A .010A .005 -.015 .020 55 6050 ---- ---- .015A .015A .005 -.025 .030 10 6100 ---- ---- .015A .015A .010 -.025 .035 31 6150 .025 .025 .025 .025 .015 -.030 3 .045 79 6200 .035 .035 .030A .030A .020 -.040 15 .060 1 118 6250 .040 .040 .040 .040 .035 -.035 3 .070 1 19 6300 .060 .060 .060 .060 .050 -.050 21 .100 4 96 6350 .080 .150B .080 .080 .080 -.050 3 .130 2 239 6400 .220 .220 .110A .110A .110 -.070 6 .180 6 119 6425 ---- .230B .130A .130A .130 -.080 .210 6450 .290 .290 .160 .160 .160 -.090 5 .250 3 550 6475 ---- .320B .190A .310B .190 -.100 3 .290 1 4 6500 .300 .370B .220A .250B .230 -.110 16 .340 13 260 6525 ---- .430B .270A .410B .270 -.130 .400 1 1 6550 ---- .500B .310A .480B .320 -.140 5 .460 222 435 6575 .370 .570B .370 .370 .380 -.150 1 .530 6 3 6600 .580 .650B .430A .430A .440 -.170 3 .610 25 417 6625 ---- .750B .510A .740B .520 -.170 1 .690 8 34 6650 ---- .840B .590A .840B .610 -.180 6 .790 14 357 6675 ---- .960B .690A .960B .700 -.190 .890 6700 ---- 1.090B .790A 1.090B .810 -.200 1.010 7 389 6725 ---- 1.230B .910A 1.230B .930 -.200 1.130 3 3 6750 ---- 1.370B 1.040A 1.370B 1.070 -.200 1.270 127 6775 ---- 1.530B 1.190A 1.530B 1.210 -.200 1.410 6800 ---- 1.700B 1.340A 1.700B 1.370 -.200 1.570 4 674 6825 ---- 1.880B 1.520A 1.880B 1.540 -.200 1.740 6850 ---- 2.080B 1.700A 2.080B 1.730 -.190 1.920 1 4 6875 ---- 2.280B 1.890A 2.280B 1.920 -.190 2.110 6900 ---- 2.480B 2.090A 2.480B 2.120 -.180 2.300 2 513 6925 ---- 2.700B 2.290A 2.700B 2.330 -.180 2.510 6950 ---- 2.920B 2.510A 2.920B 2.550 -.170 2.720 150 6975 ---- 3.140B 2.730A 3.140B 2.770 -.160 2.930 7000 ---- 3.370B 2.950A 3.370B 3.000 -.160 3.160 439 7050 ---- 3.830B 3.410A 3.830B 3.460 -.150 3.610 53 7100 ---- 4.310B 3.890A 4.310B 3.940 -.140 4.080 438 7150 ---- 4.800B 4.370A 4.800B 4.430 -.130 4.560 7200 ---- 5.290B 4.860A 5.290B 4.920 -.130 5.050 7250 ---- 5.780B 5.360A 5.780B 5.410 -.130 5.540 7300 ---- 6.270B 5.850A 6.270B 5.910 -.120 6.030 7350 ---- 6.770B 6.400A 6.770B 6.400 -.130 6.530 7400 ---- ---- ---- ---- 6.900 -.120 7.020 7450 ---- ---- ---- ---- 7.400 -.120 7.520 7500 ---- ---- ---- ---- 7.900 -.120 8.020 7550 ---- ---- ---- ---- 8.400 -.110 8.510 7600 ---- ---- ---- ---- 8.890 -.120 9.010 7650 ---- ---- ---- ---- 9.390 -.120 9.510 7700 ---- ---- ---- ---- 9.890 -.120 10.010 7750 ---- ---- ---- ---- 10.390 -.120 10.510 7800 ---- ---- ---- ---- 10.890 -.120 11.010 20 7850 ---- ---- ---- ---- 11.390 -.110 11.500 7900 ---- ---- ---- ---- 11.890 -.110 12.000 7950 ---- ---- ---- ---- 12.380 -.120 12.500 8000 ---- ---- ---- ---- 12.880 -.120 13.000 6 8100 ---- ---- ---- ---- 13.880 -.120 14.000 8200 ---- ---- ---- ---- 14.880 -.110 14.990 8300 ---- ---- ---- ---- 15.880 -.110 15.990 8400 ---- ---- ---- ---- 16.870 -.120 16.990 8500 ---- ---- ---- ---- 17.860 -.120 17.980 8600 ---- ---- ---- ---- 18.860 -.120 18.980 8700 ---- ---- ---- ---- 19.860 -.110 19.970 12 8800 ---- ---- ---- ---- 20.850 -.120 20.970 8900 ---- ---- ---- ---- 21.850 -.120 21.970 10 9000 ---- ---- ---- ---- 22.850 -.110 22.960 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 3 5600 ---- ---- ---- ---- .005 -.010 .015 1 5700 ---- ---- ---- ---- .010 -.010 .020 1 5750 ---- ---- ---- ---- .015 -.010 .025 4 5800 ---- ---- ---- ---- .020 -.010 .030 2 5850 ---- ---- ---- ---- .025 -.015 .040 5900 ---- ---- .040A .040A .030 -.020 .050 13 5950 ---- ---- .050A .050A .040 -.020 .060 6000 .050 .050 .050 .050 .050 -.030 1 .080 45 6050 ---- ---- .080A .080A .070 -.030 .100 10 6100 ---- ---- .090A .090A .080 -.040 .120 21 6150 ---- ---- .120A .120A .110 -.040 .150 41 6200 ---- ---- .140A .140A .140 -.050 5 .190 10 167 6250 ---- ---- .170A .170A .170 -.070 2 .240 98 6300 ---- ---- .220A .220A .220 -.070 3 .290 25 123 6350 .340 .340 .270A .290 .270 -.090 3 .360 1 41 6400 ---- ---- .340A .340A .340 -.110 2 .450 2 23 6450 .420 .560B .420 .420 .430 -.120 1 .550 4 77 6500 .600 .690B .530A .530A .540 -.120 1 .660 1 56 6550 ---- .850B .660A .850B .670 -.140 .810 24 6600 ---- 1.030B .810A 1.030B .820 -.150 .970 1 127 6650 ---- 1.240B .990A 1.240B 1.010 -.150 1.160 2 62 6700 ---- 1.470B 1.200A 1.470B 1.220 -.170 1.390 138 6750 ---- 1.750B 1.450A 1.750B 1.470 -.170 1.640 185 6800 ---- 2.040B 1.720A 2.040B 1.750 -.170 1.920 37 6850 ---- 2.380B 2.040A 2.380B 2.070 -.170 2.240 2 6900 ---- 2.740B 2.400A 2.740B 2.410 -.170 2.580 81 6950 ---- 3.130B 2.770A 3.130B 2.790 -.160 2.950 97 7000 ---- 3.540B 3.170A 3.540B 3.190 -.160 3.350 37 7050 ---- 3.970B 3.580A 3.970B 3.610 -.150 3.760 116 7100 ---- 4.410B 4.020A 4.410B 4.050 -.150 4.200 46 7150 ---- 4.870B 4.470A 4.870B 4.510 -.140 4.650 170 7200 ---- 5.340B 4.930A 5.340B 4.970 -.140 5.110 20 7250 ---- 5.810B 5.400A 5.810B 5.450 -.130 5.580 7300 ---- 6.290B 5.880A 6.290B 5.930 -.130 6.060 7350 ---- 6.770B 6.360A 6.770B 6.410 -.130 6.540 7400 ---- 7.260B 6.850A 7.260B 6.900 -.120 7.020 7450 ---- 7.750B 7.330A 7.750B 7.390 -.120 7.510 1 7500 ---- 8.240B 7.830A 8.240B 7.890 -.110 8.000 7550 ---- 8.740B 8.320A 8.740B 8.380 -.120 8.500 7600 ---- 9.230B 8.810A 9.230B 8.870 -.120 8.990 7650 ---- 9.720B 9.310A 9.720B 9.370 -.110 9.480 7700 ---- 10.220B 9.800A 10.220B 9.860 -.120 9.980 7750 ---- 10.710B 10.300A 10.710B 10.360 -.110 10.470 7800 ---- 11.120B 10.790A 11.120B 10.850 -.120 10.970 20 7900 ---- ---- ---- ---- 11.850 -.110 11.960 8000 ---- ---- ---- ---- 12.840 -.110 12.950 8100 ---- ---- ---- ---- 13.830 -.110 13.940 6 8200 ---- ---- ---- ---- 14.830 -.100 14.930 8300 ---- ---- ---- ---- 15.820 -.110 15.930 8400 ---- ---- ---- ---- 16.810 -.110 16.920 5 8500 ---- ---- ---- ---- 17.810 -.100 17.910 8600 ---- ---- ---- ---- 18.800 -.110 18.910 8700 ---- ---- ---- ---- 19.790 -.110 19.900 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- .005 UNCH .005 3 5100 ---- ---- ---- ---- .005 -.005 .010 1 5200 ---- ---- ---- ---- .010 -.005 .015 2 5300 ---- ---- ---- ---- .010 -.010 .020 61 5400 ---- ---- ---- ---- .015 -.010 .025 5500 ---- ---- ---- ---- .025 -.015 .040 5 9 5600 ---- ---- .045A .045A .035 -.015 .050 1 5700 ---- ---- .060A .060A .050 -.020 .070 1 5750 ---- ---- .070A .070A .060 -.030 .090 1 5800 ---- ---- .090A .090A .070 -.030 .100 1 2 5850 ---- ---- .100A .100A .090 -.030 .120 6 5900 ---- ---- .120A .120A .100 -.040 .140 5 5950 ---- ---- .130A .130A .120 -.050 4 .170 10 6000 ---- ---- .160A .160A .150 -.050 1 .200 1 142 6050 ---- ---- .190A .190A .170 -.060 .230 3 6100 .250 .250 .220A .220A .210 -.060 1 .270 1 91 6150 ---- ---- .250A .250A .240 -.070 .310 57 6200 .320 .320 .300A .300A .290 -.080 1 .370 1 9 6250 ---- ---- .350A .350A .350 -.080 .430 32 215 6300 ---- ---- .420A .420A .410 -.090 .500 66 102 6350 ---- ---- .500A .500A .490 -.100 .590 187 6400 ---- .700B .590A .700B .580 -.110 .690 1 6 6450 ---- .830B .700A .830B .690 -.120 .810 61 6500 ---- .970B .820A .970B .820 -.120 .940 1000 6550 ---- 1.140B .960A 1.140B .960 -.130 1.090 57 6600 1.200 1.330B 1.130A 1.130A 1.130 -.140 1 1.270 2 2 6650 ---- 1.540B 1.320A 1.540B 1.330 -.140 1.470 53 6700 ---- 1.770B 1.530A 1.770B 1.540 -.150 1.690 31 34 6750 ---- 2.040B 1.770A 2.040B 1.790 -.150 1.940 44 68 6800 ---- 2.320B 2.040A 2.320B 2.060 -.160 2.220 42 6850 ---- 2.640B 2.330A 2.640B 2.360 -.160 2.520 1 2 6900 ---- 2.980B 2.650A 2.980B 2.680 -.160 2.840 1 6 6950 ---- 3.340B 3.020A 3.340B 3.030 -.160 3.190 5 7000 ---- 3.720B 3.380A 3.720B 3.400 -.160 3.560 7 7050 ---- 4.130B 3.770A 4.130B 3.790 -.150 3.940 7100 ---- 4.550B 4.180A 4.550B 4.200 -.150 4.350 1 7150 ---- 4.980B 4.600A 4.980B 4.620 -.150 4.770 5 7200 ---- 5.420B 5.040A 5.420B 5.060 -.140 5.200 1 7250 ---- 5.870B 5.480A 5.870B 5.520 -.120 5.640 7300 ---- 6.330B 5.940A 6.330B 5.980 -.120 6.100 7350 ---- 6.800B 6.400A 6.800B 6.440 -.120 6.560 7400 ---- 7.280B 6.870A 7.280B 6.920 -.110 7.030 7450 ---- 7.750B 7.350A 7.750B 7.400 -.110 7.510 7500 ---- 8.240B 7.830A 8.240B 7.880 -.110 7.990 7550 ---- 8.720B 8.320A 8.720B 8.360 -.110 8.470 7600 ---- 9.210B 8.800A 9.210B 8.850 -.110 8.960 7650 ---- 9.700B 9.290A 9.700B 9.340 -.110 9.450 7700 ---- 10.190B 9.780A 10.190B 9.830 -.100 9.930 7750 ---- 10.680B 10.270A 10.680B 10.320 -.100 10.420 7800 ---- 11.170B 10.760A 11.170B 10.810 -.100 10.910 7850 ---- 11.660B 11.250A 11.660B 11.300 -.100 11.400 7900 ---- 12.150B 11.740A 12.150B 11.790 -.110 11.900 7950 ---- 12.640B 12.230A 12.640B 12.290 -.100 12.390 8000 ---- 13.140B 12.730A 13.140B 12.780 -.100 12.880 8050 ---- 13.630B 13.220A 13.630B 13.270 -.100 13.370 8100 ---- 14.120B 13.710A 14.120B 13.770 -.100 13.870 8200 ---- 15.110B 14.700A 15.110B 14.750 -.100 14.850 8300 ---- 16.100B 15.690A 16.100B 15.740 -.100 15.840 8400 ---- 17.090B 16.680A 17.090B 16.730 -.100 16.830 8500 ---- 18.070B 17.670A 18.070B 17.720 -.090 17.810 8600 ---- 19.060B 18.660A 19.060B 18.700 -.100 18.800 8700 ---- 20.050B 19.640A 20.050B 19.690 -.100 19.790 8800 ---- 21.040B 20.630A 21.040B 20.680 -.100 20.780 8900 ---- 22.030B 21.620A 22.030B 21.670 -.090 21.760 9000 ---- 23.020B 22.610A 23.020B 22.660 -.090 22.750 12 9100 ---- 24.010B 23.600A 24.010B 23.650 -.090 23.740 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .025 -.010 .035 5300 ---- ---- ---- ---- .035 -.010 .045 5400 ---- ---- ---- ---- .045 -.015 .060 5500 ---- ---- .060A .060A .060 -.010 .070 4 5600 ---- ---- .080A .080A .070 -.020 .090 5700 ---- ---- .100A .100A .100 -.020 .120 1 5750 ---- ---- .120A .120A .110 -.030 .140 5800 ---- ---- .130A .130A .130 -.030 .160 1 5850 ---- ---- .150A .150A .140 -.040 5 .180 5900 ---- ---- .180A .180A .170 -.040 .210 5950 ---- ---- .200A .200A .190 -.050 .240 6000 ---- ---- .230A .230A .220 -.060 .280 2 6050 ---- ---- .270A .270A .250 -.070 .320 6100 ---- ---- .310A .310A .300 -.070 .370 15 6150 ---- ---- .360A .360A .340 -.080 .420 1 6200 ---- ---- .410A .410A .400 -.090 .490 5 15 6250 ---- ---- .480A .480A .460 -.100 .560 6300 ---- ---- .550A .550A .540 -.110 .650 6350 ---- ---- .640A .640A .630 -.110 .740 6400 .800 .800 .740A .810B .730 -.120 5 .850 5 5 6450 ---- ---- .850A .850A .840 -.140 .980 6500 ---- ---- .980A .980A .980 -.140 1.120 3 6550 ---- 1.280B 1.130A 1.280B 1.120 -.150 1.270 6600 ---- 1.470B 1.290A 1.470B 1.290 -.160 1.450 6650 ---- 1.670B 1.480A 1.670B 1.480 -.160 1.640 6700 ---- 1.900B 1.680A 1.900B 1.690 -.170 1.860 6750 ---- 2.150B 1.920A 2.150B 1.920 -.170 2.090 9 6800 ---- 2.420B 2.170A 2.420B 2.180 -.170 2.350 6850 ---- ---- 2.440A 2.440A 2.450 -.180 2.630 3 6900 ---- ---- 2.740A 2.740A 2.760 -.170 2.930 6950 ---- ---- 3.060A 3.060A 3.080 -.180 3.260 7000 ---- ---- 3.500A 3.500A 3.420 -.190 3.610 7050 ---- ---- ---- ---- 3.790 -.180 3.970 7100 ---- ---- ---- ---- 4.180 -.170 4.350 7150 ---- ---- ---- ---- 4.580 -.170 4.750 7200 ---- ---- ---- ---- 4.990 -.180 5.170 7250 ---- ---- ---- ---- 5.420 -.170 5.590 7300 ---- ---- ---- ---- 5.860 -.170 6.030 7350 ---- ---- ---- ---- 6.310 -.160 6.470 7400 ---- ---- ---- ---- 6.770 -.160 6.930 7450 ---- ---- ---- ---- 7.240 -.150 7.390 7500 ---- ---- ---- ---- 7.710 -.140 7.850 7550 ---- ---- ---- ---- 8.180 -.140 8.320 7600 ---- ---- ---- ---- 8.660 -.140 8.800 7650 ---- ---- ---- ---- 9.140 -.130 9.270 7700 ---- ---- ---- ---- 9.620 -.130 9.750 7800 ---- ---- ---- ---- 10.590 -.130 10.720 7900 ---- ---- ---- ---- 11.570 -.120 11.690 8000 ---- ---- ---- ---- 12.550 -.110 12.660 8100 ---- ---- ---- ---- 13.530 -.110 13.640 8200 ---- ---- ---- ---- 14.510 -.110 14.620 8300 ---- ---- ---- ---- 15.490 -.110 15.600 8400 ---- ---- ---- ---- 16.470 -.120 16.590 8500 ---- ---- ---- ---- 17.460 -.110 17.570 8600 ---- ---- ---- ---- 18.440 -.110 18.550 8700 ---- ---- ---- ---- 19.430 -.110 19.540 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .035 -.010 .045 5300 ---- ---- ---- ---- .045 -.015 .060 5400 ---- ---- .070A .070A .060 -.020 .080 5500 ---- ---- .090A .090A .080 -.020 .100 5 5600 ---- ---- .120A .120A .100 -.030 .130 1 5700 ---- ---- .150A .150A .140 -.030 .170 5750 ---- ---- .170A .170A .160 -.030 .190 5800 ---- ---- .190A .190A .180 -.040 .220 5850 ---- ---- .220A .220A .210 -.040 .250 5900 ---- ---- .250A .250A .240 -.050 .290 1 5950 ---- ---- .280A .280A .270 -.060 .330 6000 ---- ---- .320A .320A .310 -.060 .370 6050 ---- ---- .360A .360A .360 -.060 .420 15 6100 ---- ---- .420A .420A .410 -.070 .480 6150 ---- ---- .470A .470A .470 -.070 .540 6200 ---- ---- .540A .540A .530 -.090 .620 6250 ---- ---- .620A .620A .610 -.090 .700 6300 ---- ---- .700A .700A .690 -.100 .790 1 6350 ---- ---- .800A .800A .790 -.110 .900 6400 ---- ---- .910A .910A .900 -.120 1.020 251 6450 ---- 1.160B 1.040A 1.160B 1.020 -.130 1.150 6500 ---- 1.310B 1.170A 1.310B 1.160 -.140 1.300 6550 ---- 1.480B 1.330A 1.480B 1.320 -.140 1.460 6600 ---- 1.670B 1.490A 1.670B 1.490 -.150 1.640 250 6650 ---- 1.870B 1.680A 1.870B 1.680 -.160 1.840 6700 ---- 2.100B 1.890A 2.100B 1.890 -.160 2.050 6750 ---- 2.350B 2.120A 2.350B 2.120 -.170 2.290 3 6800 ---- 2.610B 2.380A 2.610B 2.370 -.180 2.550 6850 ---- 2.900B 2.650A 2.900B 2.650 -.170 2.820 2 6900 ---- ---- 2.940A 2.940A 2.940 -.180 3.120 1 6950 ---- ---- 3.250A 3.250A 3.260 -.170 3.430 4 7000 ---- ---- 3.670A 3.670A 3.590 -.180 3.770 4 7050 ---- ---- 4.020A 4.020A 3.950 -.170 4.120 7100 ---- ---- ---- ---- 4.320 -.170 4.490 7150 ---- ---- ---- ---- 4.710 -.160 4.870 7200 ---- ---- ---- ---- 5.110 -.160 5.270 7250 ---- ---- ---- ---- 5.520 -.160 5.680 7300 ---- ---- ---- ---- 5.950 -.160 6.110 7350 ---- ---- ---- ---- 6.380 -.160 6.540 7400 ---- ---- ---- ---- 6.830 -.150 6.980 7450 ---- ---- ---- ---- 7.280 -.150 7.430 7500 ---- ---- ---- ---- 7.740 -.150 7.890 7550 ---- ---- ---- ---- 8.200 -.150 8.350 7600 ---- ---- ---- ---- 8.670 -.140 8.810 7650 ---- ---- ---- ---- 9.140 -.140 9.280 7700 ---- ---- ---- ---- 9.620 -.130 9.750 7800 ---- ---- ---- ---- 10.580 -.120 10.700 7900 ---- ---- ---- ---- 11.540 -.120 11.660 8000 ---- ---- ---- ---- 12.510 -.120 12.630 8100 ---- ---- ---- ---- 13.490 -.110 13.600 8200 ---- ---- ---- ---- 14.460 -.110 14.570 8300 ---- ---- ---- ---- 15.440 -.100 15.540 8400 ---- ---- ---- ---- 16.420 -.100 16.520 8500 ---- ---- ---- ---- 17.400 -.100 17.500 8600 ---- ---- ---- ---- 18.380 -.100 18.480 8700 ---- ---- ---- ---- 19.360 -.100 19.460 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.010 .040 5000 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- .080A .080A .080 -.010 .090 5400 ---- ---- ---- ---- .090 -.020 .110 5500 ---- ---- .130A .130A .120 -.020 .140 5600 ---- ---- .170A .170A .150 -.030 .180 1 5700 ---- ---- .210A .210A .200 -.030 .230 5750 ---- ---- .240A .240A .220 -.040 .260 5800 ---- ---- .270A .270A .250 -.050 .300 5850 ---- ---- .300A .300A .290 -.050 .340 5900 ---- ---- .340A .340A .320 -.060 .380 4 5950 ---- ---- .380A .380A .370 -.060 .430 13 6000 ---- ---- .430A .430A .420 -.060 .480 37 6050 ---- ---- .480A .480A .470 -.080 .550 50 6100 ---- ---- .540A .540A .530 -.080 .610 1 6150 ---- ---- .610A .610A .600 -.090 .690 6200 ---- ---- .690A .690A .680 -.090 .770 6250 ---- ---- .780A .780A .760 -.110 .870 6300 ---- ---- .870A .870A .860 -.110 .970 2 6350 ---- ---- .980A .980A .960 -.120 1.080 6400 ---- ---- 1.100A 1.100A 1.080 -.130 1.210 1 6450 ---- ---- 1.230A 1.230A 1.210 -.140 1.350 6500 ---- 1.510B 1.370A 1.510B 1.360 -.140 1.500 2 6550 ---- 1.680B 1.530A 1.680B 1.520 -.150 1.670 1 6600 ---- 1.870B 1.700A 1.870B 1.700 -.150 1.850 1 6650 ---- 2.080B 1.890A 2.080B 1.890 -.160 2.050 2 6700 ---- 2.310B 2.100A 2.310B 2.100 -.160 2.260 1 6750 ---- 2.550B 2.330A 2.550B 2.330 -.170 2.500 1 6800 ---- 2.810B 2.590A 2.810B 2.580 -.170 2.750 6850 ---- 3.090B 2.850A 3.090B 2.850 -.170 3.020 6900 ---- ---- 3.140A 3.140A 3.130 -.170 3.300 6950 ---- ---- 3.450A 3.450A 3.440 -.160 3.600 7000 ---- ---- 3.770A 3.770A 3.760 -.170 3.930 7050 ---- ---- 4.200A 4.200A 4.100 -.160 4.260 7100 ---- ---- 4.560A 4.560A 4.460 -.160 4.620 7150 ---- ---- ---- ---- 4.830 -.160 4.990 7200 ---- ---- ---- ---- 5.220 -.150 5.370 7250 ---- ---- ---- ---- 5.620 -.150 5.770 7300 ---- ---- ---- ---- 6.040 -.130 6.170 7350 ---- ---- ---- ---- 6.460 -.130 6.590 7400 ---- ---- ---- ---- 6.900 -.120 7.020 7450 ---- ---- ---- ---- 7.340 -.120 7.460 7500 ---- ---- ---- ---- 7.790 -.110 7.900 7550 ---- ---- ---- ---- 8.240 -.120 8.360 7600 ---- ---- ---- ---- 8.700 -.110 8.810 7650 ---- ---- ---- ---- 9.160 -.110 9.270 7700 ---- ---- ---- ---- 9.630 -.110 9.740 7750 ---- ---- ---- ---- 10.100 -.110 10.210 7800 ---- ---- ---- ---- 10.570 -.110 10.680 7850 ---- ---- ---- ---- 11.050 -.110 11.160 7900 ---- ---- ---- ---- 11.530 -.110 11.640 7950 ---- ---- ---- ---- 12.010 -.100 12.110 8000 ---- ---- ---- ---- 12.490 -.100 12.590 8050 ---- ---- ---- ---- 12.970 -.110 13.080 8100 ---- ---- ---- ---- 13.450 -.110 13.560 8200 ---- ---- ---- ---- 14.420 -.100 14.520 8300 ---- ---- ---- ---- 15.390 -.100 15.490 8400 ---- ---- ---- ---- 16.360 -.100 16.460 8500 ---- ---- ---- ---- 17.340 -.090 17.430 8600 ---- ---- ---- ---- 18.310 -.090 18.400 8700 ---- ---- ---- ---- 19.290 -.090 19.380 8800 ---- ---- ---- ---- 20.260 -.090 20.350 8900 ---- ---- ---- ---- 21.240 -.080 21.320 9000 ---- ---- ---- ---- 22.220 -.080 22.300 18 9100 ---- ---- ---- ---- 23.190 -.080 23.270 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.015 .050 4900 ---- ---- ---- ---- .045 -.015 .060 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .110 -.020 .130 5400 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .170 -.020 .190 5600 ---- ---- .230A .230A .210 -.030 .240 5700 ---- ---- .280A .280A .260 -.030 .290 200 5750 ---- ---- .310A .310A .290 -.040 .330 5800 ---- ---- .340A .340A .320 -.040 .360 5850 ---- ---- .380A .380A .360 -.050 .410 5900 ---- ---- .420A .420A .400 -.050 .450 5950 ---- ---- .470A .470A .440 -.070 .510 6000 ---- ---- .520A .520A .490 -.080 .570 6050 ---- ---- .580A .580A .550 -.080 .630 6100 ---- ---- .650A .650A .610 -.100 .710 6150 ---- ---- .720A .720A .680 -.110 .790 6200 ---- ---- .810A .810A .760 -.120 .880 6250 ---- ---- .900A .900A .850 -.130 .980 6300 ---- ---- 1.000A 1.000A .950 -.130 1.080 6350 ---- ---- 1.110A 1.110A 1.060 -.140 1.200 2 6400 ---- ---- 1.230A 1.230A 1.180 -.150 1.330 6450 ---- ---- 1.360A 1.360A 1.310 -.170 1.480 6500 ---- ---- 1.500A 1.500A 1.460 -.170 1.630 6550 ---- ---- 1.660A 1.660A 1.620 -.180 1.800 6600 ---- ---- 1.830A 1.830A 1.800 -.180 1.980 6650 ---- 2.180B 2.020A 2.180B 1.990 -.180 2.170 6700 ---- 2.400B 2.230A 2.400B 2.200 -.180 2.380 6750 ---- 2.640B 2.450A 2.640B 2.430 -.180 2.610 6800 ---- 2.890B 2.710A 2.890B 2.670 -.180 2.850 6850 ---- 3.160B 2.960A 3.160B 2.930 -.170 3.100 6900 ---- 3.450B 3.240A 3.450B 3.210 -.170 3.380 6950 ---- ---- 3.530A 3.530A 3.510 -.160 3.670 7000 ---- ---- 3.870A 3.870A 3.820 -.160 3.980 7050 ---- ---- 4.190A 4.190A 4.150 -.160 4.310 7100 ---- ---- ---- ---- 4.490 -.160 4.650 7150 ---- ---- ---- ---- 4.850 -.160 5.010 7200 ---- ---- ---- ---- 5.220 -.160 5.380 7250 ---- ---- ---- ---- 5.610 -.160 5.770 7300 ---- ---- ---- ---- 6.000 -.160 6.160 7350 ---- ---- ---- ---- 6.410 -.160 6.570 7400 ---- ---- ---- ---- 6.830 -.150 6.980 7450 ---- ---- ---- ---- 7.260 -.150 7.410 7500 ---- ---- ---- ---- 7.700 -.140 7.840 7550 ---- ---- ---- ---- 8.140 -.140 8.280 7600 ---- ---- ---- ---- 8.590 -.140 8.730 7650 ---- ---- ---- ---- 9.040 -.140 9.180 7700 ---- ---- ---- ---- 9.500 -.140 9.640 7800 ---- ---- ---- ---- 10.430 -.130 10.560 7900 ---- ---- ---- ---- 11.370 -.130 11.500 8000 ---- ---- ---- ---- 12.320 -.130 12.450 8100 ---- ---- ---- ---- 13.280 -.130 13.410 8200 ---- ---- ---- ---- 14.240 -.130 14.370 8300 ---- ---- ---- ---- 15.210 -.120 15.330 8400 ---- ---- ---- ---- 16.170 -.120 16.290 8500 ---- ---- ---- ---- 17.140 -.120 17.260 8600 ---- ---- ---- ---- 18.110 -.110 18.220 8700 ---- ---- ---- ---- 19.080 -.110 19.190 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 -.020 .100 5100 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .120 -.020 .140 5300 ---- ---- ---- ---- .150 -.010 .160 5400 ---- ---- .190A .190A .180 -.020 .200 5500 ---- ---- .230A .230A .210 -.030 .240 5600 ---- ---- .280A .280A .260 -.030 .290 5700 ---- ---- .330A .330A .320 -.040 .360 1 5800 ---- ---- .410A .410A .390 -.050 .440 1 5900 ---- ---- .500A .500A .480 -.070 .550 6000 ---- ---- .610A .610A .590 -.080 .670 6050 ---- ---- .680A .680A .650 -.100 .750 6100 ---- ---- .750A .750A .730 -.090 .820 6150 ---- ---- .830A .830A .800 -.110 .910 6200 ---- ---- .920A .920A .890 -.110 1.000 6250 ---- ---- 1.020A 1.020A .980 -.130 1.110 2 6300 ---- ---- 1.130A 1.130A 1.090 -.130 1.220 2 6350 ---- ---- 1.240A 1.240A 1.200 -.140 1.340 2 6400 ---- ---- 1.370A 1.370A 1.330 -.140 1.470 6450 ---- ---- 1.500A 1.500A 1.460 -.150 1.610 6500 ---- ---- 1.650A 1.650A 1.610 -.150 1.760 6550 ---- ---- 1.810A 1.810A 1.780 -.150 1.930 6600 ---- 2.120B 1.980A 2.120B 1.950 -.160 2.110 6650 ---- 2.330B 2.170A 2.330B 2.150 -.160 2.310 6700 ---- 2.550B 2.380A 2.550B 2.350 -.170 2.520 6750 ---- 2.780B 2.600A 2.780B 2.580 -.160 2.740 6800 ---- 3.030B 2.860A 3.030B 2.820 -.160 2.980 6850 ---- 3.300B 3.110A 3.300B 3.080 -.160 3.240 6900 ---- 3.590B 3.380A 3.590B 3.350 -.170 3.520 6950 ---- ---- 3.670A 3.670A 3.640 -.170 3.810 7000 ---- ---- 4.020A 4.020A 3.950 -.160 4.110 7050 ---- ---- 4.330A 4.330A 4.270 -.160 4.430 7100 ---- ---- 4.730A 4.730A 4.600 -.170 4.770 7150 ---- ---- ---- ---- 4.960 -.160 5.120 7200 ---- ---- ---- ---- 5.320 -.160 5.480 7250 ---- ---- ---- ---- 5.690 -.170 5.860 7300 ---- ---- ---- ---- 6.080 -.170 6.250 7350 ---- ---- ---- ---- 6.480 -.160 6.640 7400 ---- ---- ---- ---- 6.890 -.160 7.050 7450 ---- ---- ---- ---- 7.310 -.160 7.470 7500 ---- ---- ---- ---- 7.740 -.150 7.890 7550 ---- ---- ---- ---- 8.180 -.140 8.320 7600 ---- ---- ---- ---- 8.620 -.140 8.760 7650 ---- ---- ---- ---- 9.070 -.130 9.200 7700 ---- ---- ---- ---- 9.520 -.130 9.650 7800 ---- ---- ---- ---- 10.440 -.120 10.560 7900 ---- ---- ---- ---- 11.380 -.110 11.490 8000 ---- ---- ---- ---- 12.320 -.110 12.430 8100 ---- ---- ---- ---- 13.260 -.110 13.370 8200 ---- ---- ---- ---- 14.210 -.120 14.330 8300 ---- ---- ---- ---- 15.170 -.110 15.280 8400 ---- ---- ---- ---- 16.130 -.110 16.240 8500 ---- ---- ---- ---- 17.090 -.110 17.200 8600 ---- ---- ---- ---- 18.050 -.110 18.160 8700 ---- ---- ---- ---- 19.020 -.100 19.120 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.020 .090 4900 ---- ---- .100A .100A .090 -.020 .110 5000 ---- ---- .120A .120A .100 -.030 .130 5100 ---- ---- ---- ---- .120 -.030 .150 5200 ---- ---- .170A .170A .150 -.030 .180 5300 ---- ---- .200A .200A .180 -.030 .210 3 5400 ---- ---- .240A .240A .210 -.040 .250 5500 ---- ---- .280A .280A .260 -.040 .300 10 5600 ---- ---- .330A .330A .310 -.050 .360 5700 ---- ---- .400A .400A .380 -.060 .440 5750 ---- ---- .440A .440A .420 -.060 .480 5800 ---- ---- .490A .490A .460 -.070 .530 5850 ---- ---- .540A .540A .500 -.090 .590 5900 ---- ---- .590A .590A .560 -.090 .650 2 5950 ---- ---- .650A .650A .610 -.100 .710 6000 ---- ---- .720A .720A .680 -.100 .780 12 6050 ---- ---- .790A .790A .750 -.110 .860 6100 ---- ---- .870A .870A .820 -.130 .950 7 6150 ---- ---- .960A .960A .910 -.130 1.040 6200 ---- ---- 1.050A 1.050A 1.000 -.140 1.140 15 6250 ---- ---- 1.160A 1.160A 1.100 -.150 1.250 5 6300 ---- ---- 1.270A 1.270A 1.220 -.150 1.370 1 6350 ---- ---- 1.390A 1.390A 1.340 -.160 1.500 6400 ---- ---- 1.520A 1.520A 1.470 -.170 1.640 6450 ---- ---- 1.650A 1.650A 1.610 -.180 1.790 6500 ---- ---- 1.810A 1.810A 1.770 -.180 1.950 201 6550 ---- ---- 1.970A 1.970A 1.930 -.190 2.120 6600 ---- ---- 2.150A 2.150A 2.110 -.190 2.300 6650 ---- ---- 2.340A 2.340A 2.310 -.180 2.490 6700 ---- ---- 2.540A 2.540A 2.510 -.190 2.700 6750 ---- 2.940B 2.770A 2.940B 2.740 -.180 2.920 6800 ---- 3.190B 3.020A 3.190B 2.970 -.180 3.150 7 6850 ---- 3.450B 3.270A 3.450B 3.230 -.170 3.400 6900 ---- 3.730B 3.540A 3.730B 3.500 -.170 3.670 6950 ---- 4.020B 3.820A 4.020B 3.780 -.180 3.960 7000 ---- ---- 4.140A 4.140A 4.080 -.170 4.250 7050 ---- ---- 4.500A 4.500A 4.400 -.170 4.570 7100 ---- ---- 4.830A 4.830A 4.730 -.170 4.900 7150 ---- ---- ---- ---- 5.070 -.170 5.240 7200 ---- ---- ---- ---- 5.430 -.170 5.600 7250 ---- ---- ---- ---- 5.800 -.160 5.960 7300 ---- ---- ---- ---- 6.180 -.160 6.340 7350 ---- ---- ---- ---- 6.570 -.160 6.730 7400 ---- ---- ---- ---- 6.980 -.150 7.130 7450 ---- ---- ---- ---- 7.390 -.150 7.540 7500 ---- ---- ---- ---- 7.810 -.140 7.950 7550 ---- ---- ---- ---- 8.240 -.130 8.370 7600 ---- ---- ---- ---- 8.670 -.130 8.800 7650 ---- ---- ---- ---- 9.110 -.120 9.230 7700 ---- ---- ---- ---- 9.550 -.120 9.670 7750 ---- ---- ---- ---- 10.000 -.120 10.120 7800 ---- ---- ---- ---- 10.460 -.110 10.570 7850 ---- ---- ---- ---- 10.920 -.100 11.020 7900 ---- ---- ---- ---- 11.380 -.100 11.480 7950 ---- ---- ---- ---- 11.840 -.100 11.940 8000 ---- ---- ---- ---- 12.300 -.100 12.400 8050 ---- ---- ---- ---- 12.770 -.100 12.870 8100 ---- ---- ---- ---- 13.240 -.100 13.340 8200 ---- ---- ---- ---- 14.180 -.100 14.280 8300 ---- ---- ---- ---- 15.130 -.100 15.230 8400 ---- ---- ---- ---- 16.090 -.090 16.180 8500 ---- ---- ---- ---- 17.040 -.090 17.130 8600 ---- ---- ---- ---- 18.000 -.090 18.090 8700 ---- ---- ---- ---- 18.960 -.080 19.040 8800 ---- ---- ---- ---- 19.920 -.080 20.000 8900 ---- ---- ---- ---- 20.890 -.070 20.960 9000 ---- ---- ---- ---- 21.850 -.070 21.920 9100 ---- ---- ---- ---- 22.820 -.060 22.880 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 -.020 .190 5300 ---- ---- ---- ---- .210 -.030 .240 5400 ---- ---- .280A .280A .250 -.040 .290 5500 ---- ---- .330A .330A .310 -.040 .350 5600 ---- ---- .390A .390A .380 -.040 .420 5700 ---- ---- .460A .460A .460 -.040 .500 5800 ---- ---- .560A .560A .550 -.050 .600 5900 ---- ---- .670A .670A .660 -.060 .720 1 6000 ---- ---- .800A .800A .790 -.070 .860 1 6100 ---- ---- .960A .960A .950 -.080 1.030 6150 ---- ---- 1.050A 1.050A 1.030 -.090 1.120 6200 ---- ---- 1.150A 1.150A 1.120 -.100 1.220 6250 ---- ---- 1.250A 1.250A 1.220 -.110 1.330 6300 ---- ---- 1.360A 1.360A 1.330 -.120 1.450 2 6350 ---- ---- 1.470A 1.470A 1.450 -.130 1.580 6400 ---- ---- 1.600A 1.600A 1.570 -.140 1.710 6450 ---- ---- 1.740A 1.740A 1.710 -.150 1.860 6500 ---- ---- 1.890A 1.890A 1.860 -.160 2.020 6550 ---- ---- 2.060A 2.060A 2.010 -.180 2.190 6600 ---- ---- 2.230A 2.230A 2.180 -.190 2.370 6650 ---- ---- 2.420A 2.420A 2.370 -.200 2.570 6700 ---- ---- 2.630A 2.630A 2.570 -.210 2.780 6750 ---- ---- 2.850A 2.850A 2.780 -.220 3.000 1 6800 ---- ---- 3.120A 3.120A 3.010 -.230 3.240 6850 ---- ---- 3.370A 3.370A 3.260 -.230 3.490 6900 ---- 3.770B 3.630A 3.770B 3.520 -.240 3.760 6950 ---- 4.060B 3.910A 4.060B 3.800 -.240 4.040 7000 ---- ---- 4.200A 4.200A 4.090 -.250 4.340 7050 ---- ---- 4.550A 4.550A 4.400 -.250 4.650 7100 ---- ---- 4.870A 4.870A 4.720 -.250 4.970 7150 ---- ---- 5.200A 5.200A 5.060 -.250 5.310 7200 ---- ---- ---- ---- 5.410 -.240 5.650 7250 ---- ---- ---- ---- 5.780 -.230 6.010 7300 ---- ---- ---- ---- 6.150 -.230 6.380 7350 ---- ---- ---- ---- 6.540 -.220 6.760 7400 ---- ---- ---- ---- 6.930 -.220 7.150 7450 ---- ---- ---- ---- 7.330 -.220 7.550 7500 ---- ---- ---- ---- 7.750 -.210 7.960 7550 ---- ---- ---- ---- 8.170 -.200 8.370 7600 ---- ---- ---- ---- 8.590 -.200 8.790 7650 ---- ---- ---- ---- 9.020 -.200 9.220 7700 ---- ---- ---- ---- 9.460 -.190 9.650 7800 ---- ---- ---- ---- 10.350 -.180 10.530 7900 ---- ---- ---- ---- 11.260 -.170 11.430 8000 ---- ---- ---- ---- 12.180 -.160 12.340 8100 ---- ---- ---- ---- 13.110 -.150 13.260 8200 ---- ---- ---- ---- 14.040 -.150 14.190 8300 ---- ---- ---- ---- 14.990 -.140 15.130 8400 ---- ---- ---- ---- 15.940 -.130 16.070 8500 ---- ---- ---- ---- 16.890 -.130 17.020 8600 ---- ---- ---- ---- 17.850 -.120 17.970 8700 ---- ---- ---- ---- 18.800 -.120 18.920 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .200 -.040 .240 5300 ---- ---- ---- ---- .250 -.040 .290 5400 ---- ---- .330A .330A .300 -.050 .350 5500 ---- ---- .390A .390A .360 -.060 .420 5600 ---- ---- .460A .460A .430 -.060 .490 5700 ---- ---- .550A .550A .520 -.070 .590 5800 ---- ---- .650A .650A .620 -.080 .700 5900 ---- ---- .770A .770A .740 -.090 .830 6000 ---- ---- .910A .910A .880 -.100 .980 6100 ---- ---- 1.080A 1.080A 1.040 -.120 1.160 6150 ---- ---- 1.170A 1.170A 1.130 -.130 1.260 6200 ---- ---- 1.270A 1.270A 1.230 -.130 1.360 2 6250 ---- ---- 1.370A 1.370A 1.340 -.140 1.480 6300 ---- ---- 1.490A 1.490A 1.450 -.150 1.600 6350 ---- ---- 1.610A 1.610A 1.580 -.150 1.730 6400 ---- ---- 1.740A 1.740A 1.710 -.160 1.870 6450 ---- ---- 1.890A 1.890A 1.860 -.170 2.030 6500 ---- ---- 2.040A 2.040A 2.010 -.180 2.190 6550 ---- ---- 2.210A 2.210A 2.170 -.190 2.360 6600 ---- ---- 2.380A 2.380A 2.350 -.190 2.540 6650 ---- ---- 2.580A 2.580A 2.540 -.200 2.740 6700 ---- ---- 2.780A 2.780A 2.740 -.200 2.940 6750 ---- ---- 3.000A 3.000A 2.950 -.210 3.160 6800 ---- ---- 3.230A 3.230A 3.180 -.220 3.400 6850 ---- ---- 3.520A 3.520A 3.430 -.210 3.640 6900 ---- ---- 3.780A 3.780A 3.680 -.220 3.900 6950 ---- ---- 4.050A 4.050A 3.950 -.230 4.180 7000 ---- 4.480B 4.340A 4.480B 4.240 -.220 4.460 7050 ---- ---- 4.640A 4.640A 4.540 -.220 4.760 7100 ---- ---- ---- ---- 4.850 -.230 5.080 7150 ---- ---- ---- ---- 5.180 -.230 5.410 7200 ---- ---- ---- ---- 5.520 -.220 5.740 7250 ---- ---- ---- ---- 5.880 -.210 6.090 7300 ---- ---- ---- ---- 6.240 -.220 6.460 7350 ---- ---- ---- ---- 6.620 -.210 6.830 7400 ---- ---- ---- ---- 7.000 -.210 7.210 7450 ---- ---- ---- ---- 7.400 -.200 7.600 7500 ---- ---- ---- ---- 7.800 -.200 8.000 7550 ---- ---- ---- ---- 8.210 -.200 8.410 7600 ---- ---- ---- ---- 8.630 -.190 8.820 7700 ---- ---- ---- ---- 9.490 -.180 9.670 7800 ---- ---- ---- ---- 10.370 -.170 10.540 7900 ---- ---- ---- ---- 11.260 -.170 11.430 8000 ---- ---- ---- ---- 12.170 -.170 12.340 8100 ---- ---- ---- ---- 13.100 -.150 13.250 8200 ---- ---- ---- ---- 14.020 -.150 14.170 8300 ---- ---- ---- ---- 14.960 -.140 15.100 8400 ---- ---- ---- ---- 15.900 -.130 16.030 8500 ---- ---- ---- ---- 16.850 -.120 16.970 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 -.020 .150 4900 ---- ---- ---- ---- .150 -.030 .180 5000 ---- ---- ---- ---- .180 -.030 .210 5100 ---- ---- ---- ---- .210 -.030 .240 5200 ---- ---- ---- ---- .240 -.040 .280 5300 ---- ---- ---- ---- .290 -.040 .330 5400 ---- ---- .380A .380A .340 -.050 .390 5500 ---- ---- .440A .440A .400 -.060 .460 5600 ---- ---- .520A .520A .470 -.070 .540 5700 ---- ---- .610A .610A .560 -.080 .640 5750 ---- ---- .670A .670A .610 -.090 .700 5800 ---- ---- .720A .720A .670 -.090 .760 5850 ---- ---- .780A .780A .730 -.090 .820 5900 ---- ---- .850A .850A .790 -.100 .890 5950 ---- ---- .920A .920A .860 -.110 .970 6000 ---- ---- 1.000A 1.000A .940 -.110 1.050 25 6050 ---- ---- 1.080A 1.080A 1.020 -.120 1.140 6100 ---- ---- 1.170A 1.170A 1.110 -.130 1.240 6150 ---- ---- 1.260A 1.260A 1.210 -.130 1.340 25 6200 ---- ---- 1.360A 1.360A 1.310 -.150 1.460 6250 ---- ---- 1.470A 1.470A 1.430 -.140 1.570 6300 ---- ---- 1.590A 1.590A 1.550 -.150 1.700 6350 ---- ---- 1.710A 1.710A 1.670 -.170 1.840 6400 ---- ---- 1.850A 1.850A 1.810 -.170 1.980 6450 ---- ---- 1.990A 1.990A 1.960 -.170 2.130 6500 ---- ---- 2.150A 2.150A 2.110 -.190 2.300 6550 ---- ---- 2.320A 2.320A 2.280 -.190 2.470 6600 ---- ---- 2.490A 2.490A 2.450 -.200 2.650 6650 ---- ---- 2.690A 2.690A 2.640 -.210 2.850 6700 ---- ---- 2.890A 2.890A 2.840 -.210 3.050 6750 ---- ---- 3.110A 3.110A 3.050 -.220 3.270 6800 ---- ---- 3.340A 3.340A 3.280 -.220 3.500 6850 ---- ---- 3.640A 3.640A 3.520 -.220 3.740 6900 ---- 4.010B 3.890A 3.890A 3.780 -.220 4.000 6950 ---- 4.300B 4.160A 4.300B 4.040 -.230 4.270 7000 ---- 4.560B 4.450A 4.560B 4.330 -.220 4.550 7050 ---- ---- 4.750A 4.750A 4.630 -.220 4.850 50 7100 ---- ---- ---- ---- 4.940 -.220 5.160 7150 ---- ---- ---- ---- 5.260 -.220 5.480 1 7200 ---- ---- ---- ---- 5.600 -.220 5.820 7250 ---- ---- ---- ---- 5.950 -.210 6.160 7300 ---- ---- ---- ---- 6.310 -.210 6.520 7350 ---- ---- ---- ---- 6.680 -.210 6.890 7400 ---- ---- ---- ---- 7.060 -.200 7.260 7450 ---- ---- ---- ---- 7.450 -.200 7.650 7500 ---- ---- ---- ---- 7.850 -.190 8.040 7550 ---- ---- ---- ---- 8.260 -.180 8.440 7600 ---- ---- ---- ---- 8.670 -.180 8.850 7650 ---- ---- ---- ---- 9.090 -.180 9.270 7700 ---- ---- ---- ---- 9.520 -.170 9.690 7750 ---- ---- ---- ---- 9.950 -.170 10.120 7800 ---- ---- ---- ---- 10.390 -.160 10.550 7850 ---- ---- ---- ---- 10.830 -.160 10.990 7900 ---- ---- ---- ---- 11.270 -.160 11.430 7950 ---- ---- ---- ---- 11.720 -.150 11.870 8000 ---- ---- ---- ---- 12.170 -.150 12.320 8050 ---- ---- ---- ---- 12.630 -.140 12.770 8100 ---- ---- ---- ---- 13.090 -.140 13.230 8200 ---- ---- ---- ---- 14.010 -.130 14.140 8300 ---- ---- ---- ---- 14.940 -.120 15.060 8400 ---- ---- ---- ---- 15.870 -.120 15.990 8500 ---- ---- ---- ---- 16.810 -.110 16.920 8600 ---- ---- ---- ---- 17.750 -.100 17.850 8700 ---- ---- ---- ---- 18.700 -.090 18.790 8800 ---- ---- ---- ---- 19.650 -.080 19.730 8900 ---- ---- ---- ---- 20.600 -.070 20.670 9000 ---- ---- ---- ---- 21.550 -.070 21.620 9100 ---- ---- ---- ---- 22.500 -.060 22.560 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 +.030 .150 4900 ---- ---- ---- ---- .210 +.030 .180 5000 ---- ---- ---- ---- .250 +.030 .220 5100 ---- ---- ---- ---- .300 +.040 .260 5200 ---- ---- ---- ---- .350 +.040 .310 5300 ---- ---- ---- ---- .420 +.050 .370 5400 ---- ---- ---- ---- .490 +.050 .440 5500 ---- ---- ---- ---- .570 +.050 .520 5600 ---- .680B ---- .680B .670 +.050 .620 5700 ---- .800B ---- .800B .770 +.040 .730 5800 ---- .930B ---- .930B .900 +.050 .850 5850 ---- 1.010B ---- 1.010B .970 +.050 .920 5900 ---- 1.090B ---- 1.090B 1.040 +.050 .990 5950 ---- 1.170B ---- 1.170B 1.120 +.050 1.070 6000 ---- 1.260B ---- 1.260B 1.200 +.040 1.160 6050 ---- 1.350B ---- 1.350B 1.290 +.040 1.250 6100 ---- 1.460B ---- 1.460B 1.390 +.040 1.350 6150 ---- 1.560B ---- 1.560B 1.490 +.030 1.460 6200 ---- 1.680B ---- 1.670B 1.600 +.030 1.570 6250 ---- 1.800B ---- 1.800B 1.710 +.020 1.690 6300 ---- 1.930B ---- 1.930B 1.840 +.020 1.820 6350 ---- 2.070B ---- 2.070B 1.970 +.020 1.950 6400 ---- 2.220B ---- 2.210B 2.110 +.010 2.100 6450 ---- 2.380B ---- 2.380B 2.260 +.010 2.250 6500 ---- 2.550B ---- 2.550B 2.420 UNCH 2.420 6550 ---- 2.720B ---- 2.720B 2.590 -.010 2.600 6600 ---- 2.920B ---- 2.920B 2.770 -.010 2.780 6650 ---- 3.120B ---- 3.120B 2.970 -.010 2.980 6700 ---- 3.330B ---- 3.330B 3.170 -.030 3.200 6750 ---- 3.560B ---- 3.560B 3.390 -.030 3.420 6800 ---- 3.730B ---- 3.730B 3.620 -.040 3.660 6850 ---- ---- ---- ---- 3.870 -.040 3.910 6900 ---- ---- ---- ---- 4.130 -.040 4.170 6950 ---- 4.570B ---- 4.570B 4.400 -.050 4.450 7000 ---- ---- ---- ---- 4.680 -.050 4.730 7050 ---- ---- ---- ---- 4.970 -.050 5.020 7100 ---- ---- ---- ---- 5.270 -.060 5.330 7150 ---- ---- ---- ---- 5.590 -.060 5.650 7200 ---- ---- ---- ---- 5.910 -.060 5.970 7250 ---- ---- ---- ---- 6.250 -.060 6.310 7300 ---- ---- ---- ---- 6.590 -.070 6.660 7350 ---- ---- ---- ---- 6.940 -.070 7.010 7400 ---- ---- ---- ---- 7.310 -.070 7.380 7450 ---- ---- ---- ---- 7.680 -.070 7.750 7500 ---- ---- ---- ---- 8.060 -.070 8.130 7550 ---- ---- ---- ---- 8.440 -.080 8.520 7600 ---- ---- ---- ---- 8.840 -.070 8.910 7650 ---- ---- ---- ---- 9.240 -.070 9.310 7700 ---- ---- ---- ---- 9.640 -.080 9.720 7800 ---- ---- ---- ---- 10.470 -.080 10.550 7900 ---- ---- ---- ---- 11.320 -.080 11.400 8000 ---- ---- ---- ---- 12.180 -.080 12.260 8100 ---- ---- ---- ---- 13.060 -.080 13.140 8200 ---- ---- ---- ---- 13.950 -.070 14.020 8300 ---- ---- ---- ---- 14.850 -.070 14.920 8400 ---- ---- ---- ---- 15.760 -.070 15.830 8500 ---- ---- ---- ---- 16.680 -.060 16.740 8600 ---- ---- ---- ---- 17.600 -.060 17.660 8700 ---- ---- ---- ---- 18.530 -.050 18.580 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .350 -.010 .360 4900 ---- ---- ---- ---- .400 -.020 .420 5000 ---- ---- ---- ---- .460 -.010 .470 5100 ---- ---- ---- ---- .520 -.020 .540 5200 ---- ---- ---- ---- .590 -.020 .610 5300 ---- ---- ---- ---- .670 -.020 .690 5400 ---- ---- ---- ---- .760 -.020 .780 5500 ---- ---- ---- ---- .860 -.020 .880 5600 ---- ---- ---- ---- .970 -.030 1.000 5700 ---- ---- ---- ---- 1.090 -.040 1.130 5800 ---- ---- ---- ---- 1.240 -.040 1.280 5850 ---- ---- ---- ---- 1.320 -.040 1.360 5900 ---- ---- ---- ---- 1.400 -.040 1.440 5950 ---- ---- ---- ---- 1.490 -.050 1.540 6000 ---- ---- ---- ---- 1.590 -.040 1.630 6050 ---- ---- ---- ---- 1.690 -.050 1.740 6100 ---- ---- ---- ---- 1.790 -.050 1.840 6150 ---- ---- ---- ---- 1.910 -.050 1.960 6200 ---- ---- ---- ---- 2.020 -.060 2.080 6250 ---- ---- ---- ---- 2.150 -.060 2.210 6300 ---- ---- ---- ---- 2.280 -.060 2.340 6350 ---- ---- ---- ---- 2.420 -.070 2.490 6400 ---- ---- ---- ---- 2.570 -.070 2.640 6450 ---- ---- ---- ---- 2.720 -.070 2.790 6500 ---- ---- ---- ---- 2.880 -.080 2.960 6550 ---- ---- ---- ---- 3.060 -.070 3.130 6600 ---- ---- ---- ---- 3.230 -.080 3.310 6650 ---- ---- ---- ---- 3.420 -.080 3.500 6700 ---- ---- ---- ---- 3.620 -.080 3.700 6750 ---- ---- ---- ---- 3.830 -.080 3.910 6800 ---- ---- ---- ---- 4.040 -.090 4.130 6850 ---- ---- ---- ---- 4.270 -.100 4.370 6900 ---- ---- ---- ---- 4.510 -.100 4.610 6950 ---- ---- ---- ---- 4.760 -.100 4.860 7000 ---- ---- ---- ---- 5.030 -.100 5.130 7050 ---- ---- ---- ---- 5.300 -.110 5.410 7100 ---- ---- ---- ---- 5.590 -.110 5.700 7150 ---- ---- ---- ---- 5.890 -.110 6.000 7200 ---- ---- ---- ---- 6.200 -.100 6.300 7250 ---- ---- ---- ---- 6.510 -.110 6.620 7300 ---- ---- ---- ---- 6.840 -.110 6.950 7350 ---- ---- ---- ---- 7.170 -.110 7.280 7400 ---- ---- ---- ---- 7.520 -.110 7.630 7450 ---- ---- ---- ---- 7.870 -.110 7.980 7500 ---- ---- ---- ---- 8.230 -.110 8.340 7550 ---- ---- ---- ---- 8.600 -.110 8.710 7600 ---- ---- ---- ---- 8.970 -.110 9.080 7650 ---- ---- ---- ---- 9.360 -.110 9.470 7700 ---- ---- ---- ---- 9.750 -.110 9.860 7800 ---- ---- ---- ---- 10.550 -.100 10.650 7900 ---- ---- ---- ---- 11.370 -.100 11.470 8000 ---- ---- ---- ---- 12.210 -.100 12.310 8100 ---- ---- ---- ---- 13.070 -.090 13.160 8200 ---- ---- ---- ---- 13.940 -.090 14.030 8300 ---- ---- ---- ---- 14.820 -.080 14.900 8400 ---- ---- ---- ---- 15.710 -.070 15.780 8500 ---- ---- ---- ---- 16.610 -.070 16.680 8600 ---- ---- ---- ---- 17.510 -.060 17.570 8700 ---- ---- ---- ---- 18.420 -.060 18.480 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .720 -.020 .740 5300 ---- ---- ---- ---- .810 -.030 .840 5400 ---- ---- ---- ---- .920 -.030 .950 5500 ---- ---- ---- ---- 1.030 -.030 1.060 5600 ---- ---- ---- ---- 1.160 -.030 1.190 5700 ---- ---- ---- ---- 1.300 -.040 1.340 5800 ---- ---- ---- ---- 1.460 -.040 1.500 5900 ---- ---- ---- ---- 1.630 -.040 1.670 6000 ---- ---- ---- ---- 1.820 -.050 1.870 6100 ---- ---- ---- ---- 2.030 -.050 2.080 6200 ---- ---- ---- ---- 2.270 -.060 2.330 6250 ---- ---- ---- ---- 2.390 -.070 2.460 6300 ---- ---- ---- ---- 2.530 -.060 2.590 6350 ---- ---- ---- ---- 2.670 -.070 2.740 6400 ---- ---- ---- ---- 2.810 -.080 2.890 6450 ---- ---- ---- ---- 2.970 -.070 3.040 6500 ---- ---- ---- ---- 3.130 -.080 3.210 6550 ---- ---- ---- ---- 3.300 -.080 3.380 6600 ---- ---- ---- ---- 3.480 -.080 3.560 6650 ---- ---- ---- ---- 3.660 -.090 3.750 6700 ---- ---- ---- ---- 3.860 -.090 3.950 6750 ---- ---- ---- ---- 4.060 -.090 4.150 6800 ---- ---- ---- ---- 4.270 -.100 4.370 6850 ---- ---- ---- ---- 4.500 -.090 4.590 6900 ---- ---- ---- ---- 4.730 -.100 4.830 6950 ---- ---- ---- ---- 4.980 -.100 5.080 7000 ---- ---- ---- ---- 5.240 -.100 5.340 7050 ---- ---- ---- ---- 5.510 -.100 5.610 7100 ---- ---- ---- ---- 5.790 -.100 5.890 7150 ---- ---- ---- ---- 6.080 -.110 6.190 7200 ---- ---- ---- ---- 6.380 -.110 6.490 7250 ---- ---- ---- ---- 6.680 -.120 6.800 7300 ---- ---- ---- ---- 7.000 -.110 7.110 7350 ---- ---- ---- ---- 7.330 -.110 7.440 7400 ---- ---- ---- ---- 7.660 -.110 7.770 7450 ---- ---- ---- ---- 8.000 -.120 8.120 7500 ---- ---- ---- ---- 8.350 -.120 8.470 7550 ---- ---- ---- ---- 8.710 -.110 8.820 7600 ---- ---- ---- ---- 9.070 -.120 9.190 7650 ---- ---- ---- ---- 9.450 -.110 9.560 7700 ---- ---- ---- ---- 9.830 -.110 9.940 7800 ---- ---- ---- ---- 10.600 -.120 10.720 7900 ---- ---- ---- ---- 11.410 -.100 11.510 8000 ---- ---- ---- ---- 12.230 -.100 12.330 8100 ---- ---- ---- ---- 13.060 -.100 13.160 8200 ---- ---- ---- ---- 13.910 -.100 14.010 8300 ---- ---- ---- ---- 14.780 -.090 14.870 8400 ---- ---- ---- ---- 15.650 -.080 15.730 8500 ---- ---- ---- ---- 16.530 -.080 16.610 8600 ---- ---- ---- ---- 17.420 -.070 17.490 8700 ---- ---- ---- ---- 18.320 -.050 18.370 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .890 -.030 .920 5300 ---- ---- ---- ---- .990 -.030 1.020 5400 ---- ---- ---- ---- 1.110 -.030 1.140 5500 ---- ---- ---- ---- 1.230 -.040 1.270 5600 ---- ---- ---- ---- 1.370 -.040 1.410 5700 ---- ---- ---- ---- 1.520 -.040 1.560 5800 ---- ---- ---- ---- 1.680 -.050 1.730 5900 ---- ---- ---- ---- 1.860 -.050 1.910 6000 ---- ---- ---- ---- 2.060 -.050 2.110 6100 ---- ---- ---- ---- 2.270 -.060 2.330 6200 ---- ---- ---- ---- 2.510 -.070 2.580 6250 ---- ---- ---- ---- 2.640 -.070 2.710 6300 ---- ---- ---- ---- 2.780 -.070 2.850 6350 ---- ---- ---- ---- 2.920 -.070 2.990 6400 ---- ---- ---- ---- 3.070 -.070 3.140 6450 ---- ---- ---- ---- 3.220 -.080 3.300 6500 ---- ---- ---- ---- 3.380 -.080 3.460 6550 ---- ---- ---- ---- 3.550 -.080 3.630 6600 ---- ---- ---- ---- 3.730 -.080 3.810 6650 ---- ---- ---- ---- 3.910 -.090 4.000 6700 ---- ---- ---- ---- 4.100 -.090 4.190 6750 ---- ---- ---- ---- 4.300 -.100 4.400 6800 ---- ---- ---- ---- 4.510 -.100 4.610 6850 ---- ---- ---- ---- 4.730 -.100 4.830 6900 ---- ---- ---- ---- 4.960 -.100 5.060 6950 ---- ---- ---- ---- 5.200 -.110 5.310 7000 ---- ---- ---- ---- 5.460 -.100 5.560 7050 ---- ---- ---- ---- 5.720 -.110 5.830 7100 ---- ---- ---- ---- 5.990 -.110 6.100 7150 ---- ---- ---- ---- 6.280 -.110 6.390 7200 ---- ---- ---- ---- 6.570 -.110 6.680 7250 ---- ---- ---- ---- 6.870 -.110 6.980 7300 ---- ---- ---- ---- 7.180 -.110 7.290 7350 ---- ---- ---- ---- 7.490 -.120 7.610 7400 ---- ---- ---- ---- 7.820 -.120 7.940 7500 ---- ---- ---- ---- 8.490 -.120 8.610 7600 ---- ---- ---- ---- 9.200 -.120 9.320 7700 ---- ---- ---- ---- 9.930 -.120 10.050 7800 ---- ---- ---- ---- 10.690 -.110 10.800 7900 ---- ---- ---- ---- 11.470 -.110 11.580 8000 ---- ---- ---- ---- 12.260 -.110 12.370 8100 ---- ---- ---- ---- 13.080 -.100 13.180 8200 ---- ---- ---- ---- 13.900 -.100 14.000 8300 ---- ---- ---- ---- 14.740 -.090 14.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 567 11783 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 7.070B 6.710A 6.710A 7.070 +.110 6.960 6050 ---- 6.580B 6.220A 6.220A 6.570 +.100 6.470 6100 ---- 6.130B 5.720A 5.720A 6.080 +.100 5.980 6150 ---- 5.640B 5.230A 5.230A 5.580 +.090 5.490 6200 ---- 5.140B 4.740A 4.740A 5.090 +.090 5.000 6250 ---- 4.650B 4.260A 4.260A 4.590 +.070 4.520 6300 ---- 4.170B 3.780A 3.780A 4.110 +.070 4.040 6350 ---- 3.690B 3.310A 3.310A 3.630 +.060 3.570 6400 ---- 3.210B 2.850A 2.850A 3.150 +.040 3.110 6425 ---- 2.980B 2.630A 2.630A 2.920 +.030 2.890 6450 ---- 2.760B 2.420A 2.420A 2.690 +.020 2.670 6475 ---- 2.530B 2.210A 2.210A 2.470 +.010 2.460 6500 ---- 2.320B 2.010A 2.010A 2.250 UNCH 2.250 1 6525 ---- 2.100B 1.810A 1.810A 2.040 -.010 2.050 6550 ---- 1.900B 1.630A 1.630A 1.830 -.030 1.860 6575 ---- 1.700B 1.450A 1.450A 1.640 -.030 1.670 6600 ---- 1.510B 1.280A 1.280A 1.450 -.050 1.500 6625 ---- ---- 1.120A 1.120A 1.270 -.060 1.330 6650 ---- ---- .980A .980A 1.110 -.060 1.170 6675 ---- ---- .840A .840A .950 -.080 1.030 6700 ---- ---- .710A .710A .810 -.080 .890 6725 ---- ---- .600A .600A .680 -.090 .770 6750 ---- ---- .500A .500A .570 -.090 .660 6775 ---- ---- .410A .410A .470 -.090 .560 6800 ---- ---- .330A .330A .390 -.080 .470 6825 ---- ---- .270A .270A .310 -.090 .400 1 6850 ---- ---- .220A .220A .250 -.080 .330 6875 ---- ---- .170A .170A .200 -.070 .270 6900 ---- ---- .140A .140A .160 -.070 .230 6925 ---- ---- .110A .110A .120 -.060 .180 6950 ---- ---- .090A .090A .100 -.050 .150 7000 ---- ---- .050A .050A .060 -.040 .100 7050 ---- ---- .035A .035A .035 -.025 .060 7100 ---- ---- .020A .020A .020 -.020 .040 7150 ---- ---- ---- ---- .010 -.015 .025 7200 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB -.010 .010 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.015 .025 6200 ---- ---- .025A .025A .015 -.020 .035 6250 ---- ---- .030A .030A .020 -.030 .050 6300 ---- ---- .040A .040A .030 -.040 .070 6350 ---- ---- .060A .060A .050 -.060 .110 6400 ---- ---- .080A .080A .080 -.070 .150 6425 ---- ---- .100A .100A .090 -.080 .170 6450 ---- ---- .120A .120A .120 -.080 .200 6475 ---- ---- .150A .150A .140 -.100 .240 6500 ---- .290B .180A .290B .170 -.110 .280 6525 ---- .340B .210A .340B .210 -.120 .330 6550 ---- .410B .260A .410B .250 -.140 .390 6575 ---- .480B .310A .480B .310 -.140 .450 6600 ---- .560B .370A .560B .370 -.150 .520 6625 ---- .660B .440A .660B .440 -.170 .610 6650 ---- .760B .520A .760B .520 -.180 .700 6675 ---- .880B .610A .880B .620 -.180 .800 6700 ---- 1.010B .720A 1.010B .730 -.190 .920 6725 ---- 1.150B .850A 1.150B .850 -.190 1.040 6750 ---- 1.300B .980A 1.300B .990 -.190 1.180 6775 ---- 1.470B 1.130A 1.470B 1.140 -.190 1.330 6800 ---- 1.640B 1.290A 1.640B 1.300 -.200 1.500 6825 ---- 1.830B 1.470A 1.830B 1.470 -.200 1.670 6850 ---- 2.030B 1.650A 2.030B 1.660 -.190 1.850 6875 ---- 2.230B 1.840A 2.230B 1.860 -.180 2.040 6900 ---- 2.450B 2.040A 2.450B 2.070 -.170 2.240 6925 ---- 2.660B 2.250A 2.660B 2.280 -.170 2.450 6950 ---- 2.880B 2.470A 2.880B 2.500 -.170 2.670 7000 ---- 3.340B 2.930A 3.340B 2.960 -.150 3.110 7050 ---- 3.820B 3.400A 3.820B 3.440 -.140 3.580 7100 ---- 4.300B 3.880A 4.300B 3.930 -.120 4.050 7150 ---- 4.790B 4.370A 4.790B 4.420 -.120 4.540 7200 ---- 5.280B 4.860A 5.280B 4.910 -.120 5.030 7250 ---- 5.770B 5.360A 5.770B 5.410 -.110 5.520 7300 ---- 6.260B 5.910A 6.260B 5.900 -.110 6.010 7350 ---- ---- ---- ---- 6.400 -.110 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- ---- ---- 5.730A 6.080 UNCH ---- 6150 ---- ---- ---- 5.240A 5.590 UNCH ---- 6200 ---- ---- ---- 4.760A 5.100 UNCH ---- 6250 ---- ---- ---- 4.280A 4.620 UNCH ---- 6300 ---- ---- ---- 3.810A 4.140 UNCH ---- 6350 ---- ---- ---- 3.360A 3.660 UNCH ---- 6400 ---- ---- ---- 2.910A 3.200 UNCH ---- 6450 ---- ---- ---- 2.490A 2.750 UNCH ---- 6500 ---- ---- ---- 2.100A 2.330 UNCH ---- 6525 ---- ---- ---- 1.910A 2.120 UNCH ---- 6550 ---- ---- ---- 1.730A 1.920 UNCH ---- 6575 ---- ---- ---- 1.560A 1.730 UNCH ---- 6600 ---- ---- ---- 1.390A 1.550 UNCH ---- 6625 ---- ---- ---- 1.240A 1.380 UNCH ---- 6650 ---- ---- ---- 1.100A 1.220 UNCH ---- 6675 ---- ---- ---- .960A 1.070 UNCH ---- 6700 ---- ---- ---- .840A .930 UNCH ---- 6725 ---- ---- ---- .720A .800 UNCH ---- 6750 ---- ---- ---- .620A .690 UNCH ---- 6775 ---- ---- ---- .520A .590 UNCH ---- 6800 ---- ---- ---- .440A .500 UNCH ---- 6825 ---- ---- ---- .370A .420 UNCH ---- 6850 ---- ---- ---- .300A .350 UNCH ---- 6875 ---- ---- ---- .260A .290 UNCH ---- 6900 ---- ---- ---- .210A .240 UNCH ---- 6950 ---- ---- ---- .140A .160 UNCH ---- 7000 ---- ---- ---- .100A .110 UNCH ---- 7050 ---- ---- ---- .070A .070 UNCH ---- 7100 ---- ---- ---- .045A .045 UNCH ---- 7150 ---- ---- ---- .030A .030 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .030A .010 UNCH ---- 7300 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- .035A .020 UNCH ---- 6150 ---- ---- ---- .030A .025 UNCH ---- 6200 ---- ---- ---- .040A .035 UNCH ---- 6250 ---- ---- ---- .060A .050 UNCH ---- 6300 ---- ---- ---- .070A .070 UNCH ---- 6350 ---- ---- ---- .100A .090 UNCH ---- 6400 ---- ---- ---- .130A .130 UNCH ---- 6450 ---- ---- ---- .190A .180 UNCH ---- 6500 ---- ---- ---- .260A .250 UNCH ---- 6525 ---- ---- ---- .300A .290 UNCH ---- 6550 ---- ---- ---- .350A .340 UNCH ---- 6575 ---- ---- ---- .410A .400 UNCH ---- 6600 ---- ---- ---- .480A .470 UNCH ---- 6625 ---- ---- ---- .560A .550 UNCH ---- 6650 ---- ---- ---- .640A .630 UNCH ---- 6675 ---- ---- ---- .740A .730 UNCH ---- 6700 ---- ---- ---- .850A .840 UNCH ---- 6725 ---- ---- ---- .970A .970 UNCH ---- 6750 ---- ---- ---- 1.100A 1.100 UNCH ---- 6775 ---- ---- ---- 1.250A 1.250 UNCH ---- 6800 ---- ---- ---- 1.400A 1.410 UNCH ---- 6825 ---- ---- ---- 1.570A 1.580 UNCH ---- 6850 ---- ---- ---- 1.740A 1.760 UNCH ---- 6875 ---- ---- ---- 1.930A 1.950 UNCH ---- 6900 ---- ---- ---- 2.120A 2.150 UNCH ---- 6950 ---- ---- ---- 2.530A 2.570 UNCH ---- 7000 ---- ---- ---- 2.970A 3.010 UNCH ---- 7050 ---- ---- ---- 3.430A 3.470 UNCH ---- 7100 ---- ---- ---- 3.900A 3.950 UNCH ---- 7150 ---- ---- ---- 4.380A 4.430 UNCH ---- 7200 ---- ---- ---- 4.870A 4.920 UNCH ---- 7250 ---- ---- ---- 5.360A 5.410 UNCH ---- 7300 ---- ---- ---- 5.850A 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- 7.100B 6.860A 7.100B 7.080 +.110 6.970 6050 ---- 6.600B 6.360A 6.600B 6.580 +.110 6.470 6100 ---- 6.100B 5.860A 6.100B 6.080 +.110 5.970 6150 ---- 5.600B 5.360A 5.600B 5.580 +.110 5.470 6200 ---- 5.100B 4.860A 5.100B 5.080 +.100 4.980 6250 ---- 4.600B 4.360A 4.600B 4.580 +.100 4.480 6300 ---- 4.110B 3.730A 3.730A 4.080 +.090 3.990 6350 ---- 3.610B 3.230A 3.230A 3.580 +.090 3.490 6400 ---- 3.140B 2.740A 2.740A 3.090 +.080 3.010 6425 ---- 2.890B 2.500A 2.500A 2.840 +.070 2.770 6450 ---- 2.650B 2.260A 2.260A 2.590 +.060 2.530 6475 ---- 2.400B 2.020A 2.020A 2.350 +.050 2.300 6500 ---- 2.160B 1.790A 1.790A 2.100 +.030 2.070 6525 ---- 1.920B 1.570A 1.570A 1.860 +.010 1.850 6550 ---- 1.680B 1.360A 1.360A 1.620 -.010 1.630 6575 ---- 1.450B 1.160A 1.160A 1.390 -.030 1.420 6600 ---- ---- .970A .970A 1.170 -.060 1.230 6625 ---- ---- .800A .800A .960 -.090 1.050 6650 ---- ---- .620A .620A .760 -.120 .880 6675 ---- ---- .460A .460A .590 -.130 .720 5 6700 ---- ---- .340A .340A .440 -.150 .590 6725 ---- ---- .240A .240A .310 -.160 .470 6750 .180 .180 .160A .180 .220 -.150 10 .370 6775 ---- ---- .110A .110A .140 -.140 .280 6800 ---- ---- .070A .070A .090 -.120 .210 6825 ---- ---- .050A .050A .060 -.100 .160 6850 ---- ---- .030A .030A .035 -.085 .120 6875 ---- ---- .020A .020A .020 -.070 .090 6900 ---- ---- .015A .015A .010 -.050 .060 6925 ---- ---- .015A .015A .005 -.040 .045 6950 ---- ---- .015A .015A .005 -.025 .030 6975 ---- ---- .015A .015A CAB -.020 .020 7000 ---- ---- ---- ---- CAB -.015 .015 1 7025 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 7 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.015 .015 6350 ---- ---- .015A .015A CAB -.025 .025 6400 ---- ---- .015A .015A .005 -.030 .035 6425 ---- ---- .015A .015A .005 -.040 .045 6450 ---- ---- .015A .015A .010 -.050 .060 6475 ---- ---- .020A .020A .010 -.060 .070 6500 ---- ---- .025A .025A .020 -.070 .090 6525 ---- ---- .030A .030A .025 -.095 .120 6550 ---- ---- .045A .045A .040 -.120 .160 6575 ---- ---- .060A .060A .060 -.140 .200 6600 ---- ---- .090A .090A .080 -.170 .250 6625 .140 .330B .120A .120A .120 -.200 2 .320 6650 ---- .420B .170A .420B .180 -.220 .400 6675 ---- .540B .240A .540B .250 -.250 .500 6700 ---- .680B .330A .680B .350 -.260 .610 6725 ---- .820B .470A .820B .480 -.260 .740 6750 ---- 1.000B .620A 1.000B .630 -.260 .890 6775 ---- 1.190B .790A 1.190B .810 -.250 1.060 6800 ---- 1.400B .980A 1.390B 1.010 -.230 1.240 6825 ---- 1.610B 1.190A 1.610B 1.220 -.210 1.430 1 6850 ---- 1.840B 1.410A 1.840B 1.450 -.190 1.640 6875 ---- 2.070B 1.640A 2.070B 1.680 -.180 1.860 6900 ---- 2.300B 1.880A 2.300B 1.930 -.160 2.090 6925 ---- 2.540B 2.120A 2.540B 2.170 -.150 2.320 6950 ---- 2.790B 2.370A 2.790B 2.420 -.130 2.550 6975 ---- 3.030B 2.620A 3.030B 2.660 -.130 2.790 7000 ---- 3.280B 2.890A 3.280B 2.910 -.130 3.040 7025 ---- 3.520B 3.140A 3.520B 3.160 -.120 3.280 7050 ---- 3.630B 3.390A 3.630B 3.410 -.120 3.530 3 7075 ---- 3.880B 3.640A 3.640A 3.660 -.120 3.780 7100 ---- 4.130B 3.890A 3.890A 3.910 -.110 4.020 7125 ---- 4.380B 4.140A 4.140A 4.160 -.110 4.270 7150 ---- 4.630B 4.390A 4.390A 4.410 -.110 4.520 7175 ---- 4.880B 4.640A 4.640A 4.660 -.110 4.770 7200 ---- 5.130B 4.890A 4.890A 4.910 -.110 5.020 7225 ---- 5.380B 5.140A 5.140A 5.160 -.110 5.270 7250 ---- 5.630B 5.390A 5.390A 5.410 -.110 5.520 7300 ---- 6.130B 5.890A 5.890A 5.910 -.110 6.020 7350 ---- 6.630B 6.390A 6.390A 6.410 -.110 6.520 7400 ---- 7.130B 6.890A 6.890A 6.910 -.110 7.020 7450 ---- 7.630B 7.390A 7.390A 7.410 -.110 7.520 7500 ---- 8.130B 7.890A 7.890A 7.910 -.110 8.020 7550 ---- 8.630B 8.390A 8.390A 8.410 -.110 8.520 7600 ---- 9.130B 8.890A 8.890A 8.910 -.110 9.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.070 +.110 6.960 6050 ---- ---- ---- ---- 6.570 +.100 6.470 6100 ---- ---- 5.720A 5.720A 6.080 +.110 5.970 6150 ---- 5.570B 5.220A 5.220A 5.580 +.110 5.470 6200 ---- 5.130B 4.730A 4.730A 5.080 +.100 4.980 6250 ---- 4.640B 4.240A 4.240A 4.580 +.090 4.490 6300 ---- 4.150B 3.750A 3.750A 4.090 +.080 4.010 6350 ---- 3.660B 3.270A 3.270A 3.600 +.070 3.530 6400 ---- 3.170B 2.800A 2.800A 3.120 +.060 3.060 6425 ---- 2.940B 2.570A 2.570A 2.880 +.050 2.830 6450 ---- 2.700B 2.350A 2.350A 2.640 +.030 2.610 6475 ---- 2.470B 2.130A 2.130A 2.410 +.020 2.390 6500 ---- 2.240B 1.920A 1.920A 2.180 +.010 2.170 6525 ---- 2.020B 1.720A 1.720A 1.960 UNCH 1.960 6550 ---- 1.810B 1.520A 1.520A 1.740 -.020 1.760 6575 ---- 1.600B 1.340A 1.340A 1.540 -.030 1.570 6600 ---- 1.400B 1.170A 1.170A 1.340 -.050 1.390 6625 ---- ---- 1.000A 1.000A 1.150 -.070 1.220 6650 ---- ---- .850A .850A .980 -.080 1.060 6675 ---- ---- .710A .710A .820 -.090 .910 6700 ---- ---- .570A .570A .680 -.090 .770 6725 ---- ---- .460A .460A .550 -.100 .650 6750 ---- ---- .370A .370A .440 -.100 .540 6775 ---- ---- .290A .290A .350 -.100 .450 6800 ---- ---- .220A .220A .270 -.090 .360 6825 ---- ---- .170A .170A .210 -.090 .300 6850 ---- ---- .130A .130A .150 -.090 .240 6875 ---- ---- .100A .100A .120 -.070 .190 6900 ---- ---- .080A .080A .080 -.070 .150 6925 ---- ---- .060A .060A .060 -.060 .120 6950 ---- ---- .040A .040A .045 -.045 .090 6975 ---- ---- .030A .030A .030 -.040 .070 7000 ---- ---- .025A .025A .025 -.035 .060 7050 ---- ---- .020A .020A .010 -.025 .035 7100 ---- ---- ---- ---- .005 -.015 .020 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- .020A .020A .005 -.020 .025 6300 ---- ---- .025A .025A .010 -.030 .040 6350 ---- ---- .030A .030A .020 -.040 .060 6400 ---- ---- .045A .045A .035 -.055 .090 6425 ---- ---- .060A .060A .045 -.065 .110 6450 ---- ---- .070A .070A .060 -.070 .130 6475 ---- ---- .090A .090A .080 -.080 .160 6500 ---- ---- .110A .110A .100 -.100 .200 6525 ---- ---- .130A .130A .130 -.110 .240 6550 ---- .300B .160A .300B .160 -.130 .290 8 8 6575 ---- .370B .200A .370B .200 -.150 .350 6600 ---- .440B .250A .440B .260 -.160 .420 1 1 6625 ---- .540B .320A .540B .320 -.170 .490 6650 ---- .640B .390A .640B .400 -.180 .580 6675 ---- .760B .480A .760B .490 -.190 .680 6700 ---- .890B .580A .890B .590 -.210 .800 6725 ---- 1.030B .720A 1.030B .710 -.210 .920 6750 ---- 1.190B .850A 1.190B .850 -.220 1.070 6775 ---- 1.360B 1.020A 1.360B 1.010 -.210 1.220 6800 ---- 1.550B 1.180A 1.550B 1.180 -.210 1.390 6825 ---- 1.750B 1.360A 1.750B 1.370 -.200 1.570 6850 ---- 1.950B 1.560A 1.950B 1.570 -.190 1.760 6875 ---- 2.170B 1.760A 2.170B 1.780 -.180 1.960 6900 ---- 2.380B 1.970A 2.380B 2.000 -.170 2.170 6925 ---- 2.610B 2.190A 2.610B 2.220 -.170 2.390 6950 ---- 2.840B 2.420A 2.840B 2.460 -.150 2.610 6975 ---- 3.070B 2.650A 3.070B 2.690 -.150 2.840 7000 ---- 3.310B 2.890A 3.310B 2.930 -.150 3.080 7050 ---- 3.800B 3.380A 3.800B 3.420 -.130 3.550 7100 ---- 4.280B 3.870A 4.280B 3.910 -.130 4.040 7150 ---- 4.780B 4.360A 4.780B 4.410 -.120 4.530 7200 ---- 5.230B ---- 5.230B 4.910 -.110 5.020 7250 ---- ---- ---- ---- 5.410 -.110 5.520 7300 ---- ---- ---- ---- 5.910 -.100 6.010 7350 ---- ---- ---- ---- 6.400 -.110 6.510 7400 ---- ---- ---- ---- 6.900 -.110 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6000 ---- 7.130B 6.720A 6.720A 7.080 +.110 6.970 6050 ---- 6.630B 6.220A 6.220A 6.580 +.110 6.470 6100 ---- 6.130B 5.720A 5.720A 6.080 +.110 5.970 6150 ---- 5.630B 5.220A 5.220A 5.580 +.110 5.470 6200 ---- 5.130B 4.720A 4.720A 5.080 +.110 4.970 6250 ---- 4.630B 4.230A 4.230A 4.580 +.100 4.480 6300 ---- 4.130B 3.730A 3.730A 4.080 +.100 3.980 6350 ---- 3.630B 3.230A 3.230A 3.580 +.100 3.480 6400 ---- 3.130B 2.730A 2.730A 3.080 +.090 2.990 6425 ---- 2.890B 2.480A 2.480A 2.830 +.080 2.750 6450 ---- 2.640B 2.240A 2.240A 2.580 +.070 2.510 6475 ---- 2.390B 2.000A 2.000A 2.330 +.060 2.270 6500 ---- 2.140B 1.760A 1.760A 2.090 +.060 2.030 6525 ---- 1.890B 1.530A 1.530A 1.840 +.040 1.800 6550 ---- 1.650B 1.300A 1.300A 1.600 +.020 1.580 6575 ---- 1.410B 1.090A 1.090A 1.350 -.010 1.360 6600 ---- 1.180B .900A .900A 1.110 -.040 1.150 6625 ---- ---- .710A .710A .880 -.080 .960 6650 ---- ---- .520A .520A .670 -.110 .780 6675 ---- ---- .370A .370A .480 -.150 .630 6700 ---- ---- .230A .230A .310 -.180 20 .490 370 6725 ---- ---- .140A .140A .190 -.190 .380 10 6750 .090 .090 .080A .090 .110 -.170 10 .280 6775 ---- ---- .045A .045A .060 -.150 .210 6800 ---- ---- .030A .030A .035 -.115 .150 6825 ---- ---- .020A .020A .020 -.090 .110 6850 ---- ---- .015A .015A .010 -.070 .080 6875 ---- ---- .015A .015A .005 -.055 .060 6900 ---- ---- .015A .015A CAB -.040 .040 1 6925 ---- ---- .015A .015A CAB -.025 .025 6950 ---- ---- .015A .015A CAB -.020 .020 6975 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 381 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- .015A .015A CAB -.020 .020 6425 ---- ---- .015A .015A CAB -.025 .025 6450 ---- ---- .015A .015A CAB -.030 .030 6475 ---- ---- .015A .015A CAB -.045 .045 6500 ---- ---- .015A .015A .005 -.055 .060 6525 ---- ---- .015A .015A .005 -.075 .080 6550 ---- ---- .015A .015A .010 -.090 .100 6575 ---- ---- .020A .020A .020 -.120 .140 6600 .045 .045 .035A .050B .030 -.150 1 .180 6625 ---- ---- .050A .050A .050 -.190 .240 6650 ---- .330B .090A .330B .080 -.230 .310 6675 ---- .450B .140A .450B .140 -.260 .400 6700 ---- .580B .220A .580B .230 -.280 .510 6725 ---- .740B .360A .740B .360 -.290 .650 6750 ---- .930B .530A .930B .530 -.280 .810 6775 ---- 1.130B .710A 1.130B .730 -.250 .980 6800 ---- 1.350B .920A 1.350B .950 -.230 1.180 6825 ---- 1.570B 1.140A 1.570B 1.180 -.210 1.390 6850 ---- 1.800B 1.380A 1.800B 1.420 -.180 1.600 6875 ---- 2.040B 1.620A 2.040B 1.670 -.160 1.830 6900 ---- 2.290B 1.870A 2.290B 1.910 -.150 2.060 6925 ---- 2.530B 2.120A 2.530B 2.160 -.140 2.300 6950 ---- 2.780B 2.370A 2.780B 2.410 -.130 2.540 6975 ---- 3.030B 2.620A 3.030B 2.660 -.130 2.790 7000 ---- 3.270B 2.860A 3.270B 2.910 -.120 3.030 7050 ---- 3.770B 3.360A 3.770B 3.410 -.120 3.530 7100 ---- 4.270B 3.860A 4.270B 3.910 -.110 4.020 7150 ---- 4.770B 4.360A 4.770B 4.410 -.110 4.520 7200 ---- 5.270B 4.860A 5.270B 4.910 -.110 5.020 7250 ---- 5.770B 5.360A 5.770B 5.410 -.110 5.520 7300 ---- 6.270B 5.860A 6.270B 5.910 -.110 6.020 7350 ---- 6.770B 6.360A 6.770B 6.410 -.110 6.520 7400 ---- 7.270B 6.860A 7.270B 6.910 -.110 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- ---- ---- ---- 7.080 +.110 6.970 6050 ---- ---- ---- ---- 6.580 +.110 6.470 6100 ---- ---- ---- ---- 6.080 +.110 5.970 6150 ---- ---- 5.220A 5.220A 5.580 +.110 5.470 6200 ---- 5.080B 4.730A 4.730A 5.080 +.100 4.980 6250 ---- 4.620B 4.230A 4.230A 4.580 +.100 4.480 6300 ---- 4.140B 3.740A 3.740A 4.080 +.090 3.990 6350 ---- 3.650B 3.260A 3.260A 3.590 +.080 3.510 6400 ---- 3.160B 2.780A 2.780A 3.100 +.060 3.040 6425 ---- 2.920B 2.550A 2.550A 2.860 +.060 2.800 6450 ---- 2.680B 2.320A 2.320A 2.620 +.040 2.580 6475 ---- 2.440B 2.100A 2.100A 2.380 +.030 2.350 6500 ---- 2.210B 1.880A 1.880A 2.150 +.020 2.130 6525 ---- 1.990B 1.680A 1.680A 1.920 UNCH 1.920 6550 ---- 1.770B 1.480A 1.480A 1.700 -.020 1.720 6575 ---- 1.550B 1.290A 1.290A 1.490 -.030 1.520 6600 ---- 1.350B 1.120A 1.120A 1.290 -.050 1.340 6625 ---- ---- .950A .950A 1.100 -.060 1.160 6650 ---- ---- .800A .800A .920 -.080 1.000 6675 ---- ---- .650A .650A .760 -.090 .850 6700 .590 .680B .510A .680B .620 -.090 1 .710 6725 .490 .490 .400A .510B .490 -.100 55 .590 6750 ---- ---- .310A .310A .390 -.100 .490 3 3 6775 ---- ---- .240A .240A .290 -.110 .400 6800 ---- ---- .180A .180A .220 -.100 .320 6825 ---- ---- ---- .130A .160 UNCH ---- 6850 ---- ---- .100A .100A .120 -.080 .200 6875 ---- ---- ---- .080A .080 UNCH ---- 6900 ---- ---- .050A .050A .060 -.060 .120 6950 ---- ---- .030A .030A .030 -.050 .080 7000 ---- ---- .020A .020A .010 -.035 .045 7050 ---- ---- .020A .020A .005 -.020 .025 7100 ---- ---- ---- ---- CAB -.015 .015 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- .020A CAB UNCH ---- 7300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 3 3 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- CAB -.015 .015 6300 ---- ---- .020A .020A .005 -.020 .025 6350 ---- ---- .020A .020A .010 -.030 .040 6400 ---- ---- .030A .030A .015 -.055 .070 6425 ---- ---- .035A .035A .025 -.055 .080 6450 ---- ---- .045A .045A .035 -.065 .100 6475 ---- ---- .060A .060A .045 -.085 .130 6500 ---- ---- .080A .080A .060 -.100 .160 6525 ---- ---- .100A .100A .090 -.110 .200 6550 ---- ---- .120A .120A .120 -.130 .250 6575 ---- .310B .160A .310B .160 -.140 .300 6600 ---- .390B .200A .390B .210 -.160 .370 6625 ---- .480B .260A .480B .270 -.170 .440 6650 ---- .580B .330A .580B .340 -.190 .530 6675 ---- .700B .410A .700B .430 -.200 .630 6700 ---- .830B .520A .830B .530 -.210 .740 6725 ---- .980B .660A .980B .660 -.210 .870 6750 ---- 1.140B .800A 1.140B .800 -.210 1.010 6775 ---- 1.320B .960A 1.320B .960 -.210 1.170 6800 ---- 1.510B 1.130A 1.510B 1.140 -.200 1.340 6825 ---- ---- ---- 1.320A 1.330 UNCH ---- 6850 ---- 1.920B 1.510A 1.920B 1.530 -.190 1.720 6875 ---- ---- ---- 1.720A 1.750 UNCH ---- 6900 ---- 2.360B 1.940A 2.360B 1.970 -.180 2.150 6950 ---- 2.820B 2.400A 2.820B 2.440 -.160 2.600 7000 ---- 3.300B 2.880A 3.300B 2.920 -.150 3.070 7050 ---- 3.790B 3.370A 3.790B 3.420 -.130 3.550 7100 ---- 4.280B 3.870A 4.280B 3.910 -.120 4.030 7150 ---- 4.730B ---- 4.730B 4.410 -.120 4.530 7200 ---- ---- ---- ---- 4.910 -.110 5.020 7250 ---- ---- ---- ---- 5.410 UNCH ---- 7300 ---- ---- ---- ---- 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- 7.120B 6.740A 6.740A 7.060 +.090 6.970 6050 ---- 6.620B 6.240A 6.240A 6.560 +.090 6.470 6100 ---- 6.120B 5.740A 5.740A 6.060 +.090 5.970 6150 ---- 5.620B 5.240A 5.240A 5.560 +.090 5.470 6200 ---- 5.120B 4.740A 4.740A 5.060 +.090 4.970 6250 ---- 4.620B 4.240A 4.240A 4.560 +.090 4.470 6300 ---- 4.120B 3.740A 3.740A 4.060 +.090 3.970 6350 ---- 3.620B 3.240A 3.240A 3.560 +.090 3.470 6400 ---- 3.120B 2.740A 2.740A 3.060 +.090 2.970 6425 ---- 2.870B 2.490A 2.490A 2.810 +.080 2.730 6450 ---- 2.620B 2.240A 2.240A 2.560 +.080 2.480 6475 ---- 2.370B 1.990A 1.990A 2.310 +.080 2.230 6500 ---- 2.120B 1.740A 1.740A 2.060 +.070 1.990 6525 ---- 1.870B 1.490A 1.490A 1.810 +.070 1.740 6550 ---- 1.620B 1.250A 1.250A 1.560 +.060 1.500 6575 ---- 1.370B 1.020A 1.020A 1.310 +.040 1.270 6600 ---- 1.120B .800A .800A 1.060 +.010 1.050 6625 ---- .870B .590A .590A .810 -.030 .840 55 6650 ---- ---- .380A .380A .560 -.080 29 .640 29 29 6675 ---- ---- .230A .230A .310 -.160 7 .470 7 7 6700 ---- ---- .070A .070A .060 -.270 .330 5 6725 ---- ---- .030A .030A .000 -.220 .220 6750 ---- ---- .030A .030A .000 -.150 .150 61 6775 ---- ---- .035A .035A .000 -.100 .100 6800 ---- ---- .035A .035A .000 -.060 .060 1 69 6825 ---- ---- .035A .035A .000 -.045 .045 6850 ---- ---- ---- ---- .000 -.035 .035 6875 ---- ---- ---- ---- .000 -.025 .025 46 6900 ---- ---- ---- ---- .000 -.020 .020 6925 ---- ---- ---- ---- .000 -.015 .015 6950 ---- ---- ---- ---- .000 -.010 .010 6975 ---- ---- ---- ---- .000 -.010 .010 7000 ---- ---- ---- ---- .000 -.005 .005 7050 ---- ---- ---- ---- .000 -.005 .005 7100 ---- ---- ---- ---- .000 -.005 .005 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 37 272 TA2 MAR23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 -.005 .005 6450 ---- ---- ---- ---- .000 -.005 .005 6475 ---- ---- ---- ---- .000 -.005 .005 6500 ---- ---- ---- ---- .000 -.010 .010 6525 ---- ---- ---- ---- .000 -.020 .020 6550 ---- ---- ---- ---- .000 -.030 .030 6575 ---- ---- .035A .035A .000 -.045 .045 6600 ---- ---- .035A .035A .000 -.070 .070 1 1 6625 .160 .160 .035A .035A .000 -.110 1 .110 1 1 6650 ---- .180B .030A .180B .000 -.170 .170 10 10 6675 ---- .310B .030A .310B .000 -.250 .250 6700 ---- .440B .040A .440B .000 -.360 .360 6725 ---- .620B .170A .620B .190 -.310 .500 6750 ---- .830B .380A .830B .440 -.230 .670 6775 ---- 1.050B .630A 1.050B .690 -.180 .870 6800 ---- 1.280B .880A 1.280B .940 -.150 1.090 6825 ---- 1.520B 1.130A 1.520B 1.190 -.130 1.320 6850 ---- 1.770B 1.380A 1.770B 1.440 -.120 1.560 6875 ---- 2.010B 1.630A 2.010B 1.690 -.110 1.800 6900 ---- 2.260B 1.880A 2.260B 1.940 -.100 2.040 6925 ---- 2.510B 2.130A 2.510B 2.190 -.100 2.290 6950 ---- 2.760B 2.380A 2.760B 2.440 -.100 2.540 6975 ---- 3.010B 2.630A 3.010B 2.690 -.090 2.780 7000 ---- 3.260B 2.880A 3.260B 2.940 -.090 3.030 7050 ---- 3.760B 3.380A 3.760B 3.440 -.090 3.530 7100 ---- 4.260B 3.880A 4.260B 3.940 -.090 4.030 7150 ---- 4.760B 4.380A 4.760B 4.440 -.080 4.520 7200 ---- 5.260B 4.880A 5.260B 4.940 -.080 5.020 7250 ---- 5.760B 5.380A 5.760B 5.440 -.080 5.520 7300 ---- 6.260B 5.880A 6.260B 5.940 -.080 6.020 7350 ---- 6.760B 6.380A 6.760B 6.440 -.080 6.520 7400 ---- 7.260B 6.880A 7.260B 6.940 -.080 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 12 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- ---- ---- ---- 7.080 +.110 6.970 6050 ---- ---- ---- ---- 6.580 +.110 6.470 6100 ---- ---- ---- ---- 6.080 +.110 5.970 6150 ---- ---- ---- ---- 5.580 +.100 5.480 6200 ---- ---- ---- ---- 5.080 +.100 4.980 6250 ---- ---- 4.220A 4.220A 4.580 +.100 4.480 6300 ---- 4.080B 3.730A 3.730A 4.080 +.090 3.990 6350 ---- 3.580B 3.230A 3.230A 3.580 +.080 3.500 6400 ---- 3.140B 2.750A 2.750A 3.090 +.070 3.020 6425 ---- 2.900B 2.500A 2.500A 2.840 +.060 2.780 6450 ---- 2.650B 2.270A 2.270A 2.590 +.050 2.540 6475 ---- 2.410B 2.030A 2.030A 2.350 +.040 2.310 6500 ---- 2.170B 1.810A 1.810A 2.110 +.030 2.080 6525 ---- 1.930B 1.590A 1.590A 1.870 +.010 1.860 6550 ---- 1.700B 1.380A 1.380A 1.630 -.010 1.640 6575 ---- 1.470B 1.180A 1.180A 1.410 -.030 1.440 6600 ---- ---- 1.000A 1.000A 1.190 -.060 1.250 6625 ---- ---- .830A .830A .990 -.080 1.070 6650 ---- ---- .660A .660A .800 -.110 .910 6675 ---- ---- .500A .500A .640 -.120 .760 6700 ---- ---- .380A .380A .490 -.140 .630 6725 ---- ---- .280A .280A .370 -.140 .510 6750 .210 .210 .200A .250B .270 -.140 1 .410 6775 ---- ---- .140A .140A .190 -.140 .330 6800 ---- ---- .100A .100A .130 -.120 .250 6825 ---- ---- .070A .070A .090 -.100 .190 6850 ---- ---- .045A .045A .060 -.090 .150 6875 ---- ---- ---- .030A .035 UNCH ---- 6900 ---- ---- .025A .025A .025 -.055 .080 6950 ---- ---- .015A .015A .010 -.030 .040 1 7000 ---- ---- .015A .015A CAB -.020 .020 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .020A CAB UNCH ---- 7300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- CAB -.015 .015 6300 ---- ---- .015A .015A CAB -.020 .020 6350 ---- ---- .015A .015A CAB -.030 .030 6400 ---- ---- .020A .020A .005 -.040 .045 6425 ---- ---- .020A .020A .005 -.045 .050 6450 ---- ---- .020A .020A .010 -.060 .070 6475 ---- ---- .025A .025A .015 -.065 .080 6500 ---- ---- .030A .030A .025 -.085 .110 6525 ---- ---- .045A .045A .035 -.095 .130 6550 ---- ---- .060A .060A .050 -.120 .170 6575 ---- ---- .080A .080A .070 -.150 .220 6600 ---- ---- .110A .110A .110 -.170 .280 6625 ---- .360B .150A .360B .160 -.190 .350 6650 ---- .450B .210A .450B .220 -.220 .440 6675 ---- .580B .280A .580B .300 -.240 .540 6700 ---- .710B .380A .710B .410 -.240 .650 6725 ---- .860B .510A .860B .530 -.260 .790 6750 ---- 1.030B .660A 1.030B .680 -.260 .940 6775 ---- 1.210B .830A 1.210B .860 -.240 1.100 6800 ---- 1.420B 1.010A 1.420B 1.050 -.230 1.280 6825 ---- 1.630B 1.210A 1.630B 1.250 -.220 1.470 6850 ---- 1.850B 1.430A 1.850B 1.470 -.200 1.670 6875 ---- ---- ---- 1.650A 1.700 UNCH ---- 6900 ---- 2.310B 1.890A 2.310B 1.940 -.160 2.100 6950 ---- 2.790B 2.370A 2.790B 2.420 -.140 2.560 7000 ---- 3.280B 2.870A 3.280B 2.910 -.130 3.040 7050 ---- 3.780B ---- 3.780B 3.410 -.120 3.530 7100 ---- ---- ---- ---- 3.910 -.110 4.020 7150 ---- ---- ---- ---- 4.410 -.110 4.520 7200 ---- ---- ---- ---- 4.910 -.110 5.020 7250 ---- ---- ---- ---- 5.410 UNCH ---- 7300 ---- ---- ---- ---- 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 7.070B 6.710A 6.710A 7.070 +.100 6.970 6050 ---- 6.630B 6.220A 6.220A 6.570 +.100 6.470 6100 ---- 6.130B 5.730A 5.730A 6.080 +.100 5.980 6150 ---- 5.640B 5.230A 5.230A 5.580 +.090 5.490 6200 ---- 5.150B 4.750A 4.750A 5.090 +.080 5.010 6250 ---- 4.660B 4.270A 4.270A 4.600 +.070 4.530 6300 ---- 4.180B 3.790A 3.790A 4.120 +.070 4.050 6350 ---- 3.700B 3.330A 3.330A 3.640 +.050 3.590 6400 ---- 3.230B 2.880A 2.880A 3.170 +.030 3.140 6425 ---- 3.010B 2.660A 2.660A 2.940 +.020 2.920 6450 ---- 2.780B 2.450A 2.450A 2.720 +.020 2.700 6475 ---- 2.560B 2.250A 2.250A 2.500 +.010 2.490 6500 ---- 2.350B 2.050A 2.050A 2.290 UNCH 2.290 6525 ---- 2.140B 1.860A 1.860A 2.080 -.010 2.090 6550 ---- 1.940B 1.670A 1.670A 1.880 -.020 1.900 6575 ---- 1.740B 1.500A 1.500A 1.680 -.030 1.710 6600 ---- 1.550B 1.330A 1.330A 1.500 -.040 1.540 6625 ---- ---- 1.180A 1.180A 1.330 -.050 1.380 6650 ---- ---- 1.020A 1.020A 1.160 -.060 1.220 6675 ---- ---- .900A .900A 1.010 -.070 1.080 6700 ---- ---- .760A .760A .870 -.070 .940 6725 ---- ---- .650A .650A .740 -.080 .820 6750 ---- ---- .550A .550A .630 -.080 .710 6775 ---- ---- .460A .460A .530 -.080 .610 6800 ---- ---- .380A .380A .440 -.080 .520 6825 ---- ---- .310A .310A .360 -.080 .440 6850 ---- ---- .260A .260A .300 -.070 .370 6875 ---- ---- ---- .210A .240 UNCH ---- 6900 ---- ---- .170A .170A .200 -.060 .260 6950 ---- ---- .110A .110A .130 -.050 .180 7000 ---- ---- .070A .070A .080 -.050 .130 7050 ---- ---- .045A .045A .050 -.040 .090 7100 ---- ---- .030A .030A .030 -.030 .060 7150 ---- ---- .025A .025A .020 -.025 .045 7200 ---- ---- .020A .020A .010 -.020 .030 7250 ---- ---- ---- .025A .005 UNCH ---- 7300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .010 -.015 .025 6150 ---- ---- .025A .025A .010 -.025 .035 6200 ---- ---- .030A .030A .020 -.025 .045 6250 ---- ---- .040A .040A .030 -.030 .060 6300 ---- ---- .060A .060A .045 -.045 .090 6350 ---- ---- .080A .080A .070 -.060 .130 6400 ---- ---- .110A .110A .100 -.070 .170 6425 ---- ---- .130A .130A .120 -.080 .200 6450 ---- ---- .150A .150A .140 -.090 .230 6475 ---- .280B .180A .280B .170 -.100 .270 6500 ---- .330B .210A .330B .210 -.110 .320 6525 ---- .380B .260A .380B .250 -.120 .370 6550 ---- .450B .300A .450B .300 -.130 .430 6575 ---- .530B .360A .530B .350 -.140 .490 6600 ---- .610B .420A .610B .420 -.150 .570 6625 ---- .720B .490A .720B .490 -.160 .650 6650 ---- .820B .570A .820B .580 -.170 .750 6675 ---- .940B .670A .940B .680 -.170 .850 6700 ---- 1.070B .770A 1.070B .790 -.180 .970 6725 ---- 1.210B .900A 1.210B .910 -.180 1.090 6750 ---- 1.350B 1.030A 1.350B 1.040 -.190 1.230 6775 ---- 1.510B 1.170A 1.510B 1.190 -.190 1.380 6800 ---- 1.680B 1.330A 1.680B 1.350 -.190 1.540 6825 ---- 1.870B 1.510A 1.870B 1.520 -.190 1.710 6850 ---- 2.060B 1.690A 2.060B 1.710 -.180 1.890 6875 ---- ---- ---- 1.880A 1.900 UNCH ---- 6900 ---- 2.470B 2.080A 2.470B 2.100 -.180 2.280 6950 ---- 2.910B 2.500A 2.910B 2.530 -.170 2.700 7000 ---- 3.360B 2.950A 3.360B 2.990 -.160 3.150 7050 ---- 3.830B 3.410A 3.830B 3.450 -.150 3.600 7100 ---- 4.310B 3.890A 4.310B 3.930 -.150 4.080 7150 ---- 4.790B 4.370A 4.790B 4.420 -.130 4.550 7200 ---- 5.280B 4.870A 5.280B 4.910 -.130 5.040 7250 ---- ---- ---- 5.360A 5.410 UNCH ---- 7300 ---- ---- ---- 5.850A 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.130B 6.730A 6.730A 7.080 +.110 6.970 6050 ---- 6.630B 6.230A 6.230A 6.580 +.110 6.470 6100 ---- 6.130B 5.730A 5.730A 6.080 +.110 5.970 6150 ---- 5.630B 5.230A 5.230A 5.580 +.110 5.470 6200 ---- 5.130B 4.730A 4.730A 5.080 +.110 4.970 6250 ---- 4.630B 4.230A 4.230A 4.580 +.100 4.480 6300 ---- 4.130B 3.730A 3.730A 4.080 +.100 3.980 6350 ---- 3.630B 3.230A 3.230A 3.580 +.100 3.480 6400 ---- 3.130B 2.730A 2.730A 3.080 +.090 2.990 6425 ---- 2.880B 2.480A 2.480A 2.830 +.090 2.740 6450 ---- 2.630B 2.230A 2.230A 2.580 +.080 2.500 6475 ---- 2.380B 1.990A 1.990A 2.330 +.080 2.250 6500 ---- 2.130B 1.740A 1.740A 2.080 +.060 2.020 6525 ---- 1.890B 1.500A 1.500A 1.830 +.050 1.780 6550 ---- 1.640B 1.270A 1.270A 1.580 +.030 1.550 6575 ---- 1.390B 1.050A 1.050A 1.340 +.010 1.330 6600 ---- 1.150B .850A .850A 1.090 -.030 1.120 6625 ---- ---- .650A .650A .850 -.070 .920 6650 ---- ---- .450A .450A .620 -.120 20 .740 6675 ---- ---- .270A .270A .410 -.170 4 .580 6700 ---- ---- .160A .160A .230 -.210 18 .440 6725 ---- ---- .080A .080A .120 -.210 .330 6750 ---- ---- .040A .040A .060 -.180 .240 1 6775 ---- ---- .020A .020A .025 -.145 .170 6800 ---- ---- .015A .015A .010 -.110 .120 1 6825 ---- ---- .015A .015A .005 -.085 .090 6850 ---- ---- .015A .015A CAB -.060 .060 6875 ---- ---- .020A .020A CAB -.040 .040 6900 ---- ---- .020A .020A CAB -.030 .030 6925 ---- ---- ---- ---- CAB -.020 .020 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 6 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 1 6400 ---- ---- ---- ---- CAB -.015 .015 6425 ---- ---- ---- ---- CAB -.015 .015 6450 ---- ---- .020A .020A CAB -.025 .025 6475 ---- ---- .020A .020A CAB -.030 .030 6500 ---- ---- .020A .020A CAB -.040 .040 2 6525 ---- ---- .020A .020A CAB -.050 .050 6550 ---- ---- .015A .015A CAB -.080 .080 10 31 6575 ---- ---- .015A .015A .005 -.095 .100 1 6600 ---- ---- .015A .015A .010 -.130 .140 2 4 6625 ---- ---- .025A .025A .015 -.175 .190 3 4 6650 ---- ---- .045A .045A .035 -.225 .260 6675 ---- .380B .080A .380B .070 -.290 .360 6700 ---- .520B .160A .520B .150 -.320 .470 1 6725 ---- .690B .270A .690B .280 -.330 .610 6750 ---- .880B .450A .880B .470 -.300 .770 6775 ---- 1.100B .660A 1.100B .690 -.260 .950 6800 ---- 1.320B .880A 1.320B .920 -.230 1.150 6825 ---- 1.550B 1.120A 1.550B 1.170 -.190 1.360 6850 ---- 1.790B 1.370A 1.790B 1.410 -.170 1.580 6875 ---- 2.030B 1.620A 2.030B 1.660 -.160 1.820 6900 ---- 2.280B 1.870A 2.280B 1.910 -.140 2.050 6925 ---- 2.520B 2.120A 2.520B 2.160 -.130 2.290 6950 ---- 2.770B 2.370A 2.770B 2.410 -.130 2.540 6975 ---- 3.020B 2.620A 3.020B 2.660 -.120 2.780 7000 ---- 3.270B 2.870A 3.270B 2.910 -.120 3.030 7025 ---- 3.520B 3.120A 3.520B 3.160 -.120 3.280 7050 ---- 3.770B 3.370A 3.770B 3.410 -.110 3.520 7075 ---- 4.020B 3.620A 4.020B 3.660 -.110 3.770 7100 ---- 4.270B 3.870A 4.270B 3.910 -.110 4.020 7125 ---- 4.520B 4.120A 4.520B 4.160 -.110 4.270 7150 ---- 4.770B 4.370A 4.770B 4.410 -.110 4.520 7200 ---- 5.270B 4.870A 5.270B 4.910 -.110 5.020 7250 ---- 5.770B 5.370A 5.770B 5.410 -.110 5.520 7300 ---- 6.270B 5.870A 6.270B 5.910 -.110 6.020 7350 ---- 6.770B 6.370A 6.770B 6.410 -.110 6.520 7400 ---- 7.270B 6.870A 7.270B 6.910 -.110 7.020 7450 ---- 7.770B 7.370A 7.770B 7.410 -.110 7.520 7500 ---- 8.270B 7.870A 8.270B 7.910 -.110 8.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 44 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.080 +.110 6.970 6050 ---- ---- ---- ---- 6.580 +.110 6.470 6100 ---- ---- ---- ---- 6.080 +.110 5.970 6150 ---- ---- ---- ---- 5.580 +.110 5.470 1 6200 ---- ---- 4.730A 4.730A 5.080 +.100 4.980 2 6250 ---- ---- 4.220A 4.220A 4.580 +.100 4.480 3 3 6300 ---- 4.080B 3.730A 3.730A 4.080 +.090 3.990 6350 ---- 3.640B 3.240A 3.240A 3.580 +.080 3 3.500 6400 ---- 3.150B 2.750A 2.750A 3.090 +.070 3.020 1 6425 ---- 2.900B 2.510A 2.510A 2.840 +.050 2.790 6450 ---- 2.660B 2.280A 2.280A 2.600 +.040 2.560 2 6475 ---- 2.410B 2.050A 2.050A 2.360 +.030 2.330 6500 ---- 2.180B 1.820A 1.820A 2.120 +.010 2.110 6525 ---- 1.940B 1.610A 1.610A 1.880 -.010 1.890 6550 ---- 1.710B 1.400A 1.400A 1.650 -.030 3 1.680 3 3 6575 ---- 1.490B 1.210A 1.210A 1.430 -.050 1.480 6600 ---- ---- 1.030A 1.030A 1.220 -.070 1.290 1 6625 ---- ---- .860A .860A 1.020 -.090 1.110 6650 ---- ---- .690A .690A .830 -.110 .940 6675 ---- ---- .540A .540A .670 -.120 .790 6700 ---- ---- .420A .420A .520 -.130 .650 2 6725 ---- ---- .320A .320A .390 -.140 .530 6750 ---- ---- .230A .230A .280 -.140 .420 6775 ---- ---- .170A .170A .200 -.130 .330 6800 ---- ---- .120A .120A .140 -.120 .260 6825 ---- ---- .080A .080A .090 -.110 .200 45 6850 ---- ---- .060A .060A .070 -.080 .150 6875 ---- ---- .040A .040A .045 -.075 .120 6900 ---- ---- .030A .030A .030 -.060 .090 6925 ---- ---- .020A .020A .025 -.045 .070 6950 ---- ---- .015A .015A .015 -.035 .050 6975 ---- ---- .015A .015A .010 -.030 .040 7000 ---- ---- .015A .015A .010 -.020 .030 7025 ---- ---- .015A .015A .005 -.020 .025 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 4 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 64 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- .015A .015A CAB -.020 .020 6350 ---- ---- .015A .015A .005 -.025 .030 6400 ---- ---- .020A .020A .010 -.040 .050 4 6425 ---- ---- .020A .020A .010 -.060 .070 6450 ---- ---- .025A .025A .015 -.065 .080 6475 ---- ---- .035A .035A .025 -.085 .110 6500 ---- ---- .040A .040A .035 -.095 .130 1 1 6525 ---- ---- .060A .060A .050 -.120 .170 6550 ---- ---- .080A .080A .070 -.140 .210 1 6575 ---- ---- .100A .100A .100 -.160 .260 6600 ---- ---- .140A .140A .140 -.180 .320 6625 ---- ---- .180A .180A .190 -.200 .390 6650 ---- .490B .250A .490B .250 -.220 .470 1 6675 ---- .610B .320A .610B .330 -.240 .570 6700 ---- .740B .420A .740B .430 -.250 .680 13 6725 ---- .880B .540A .880B .550 -.250 .800 6750 ---- 1.050B .690A 1.050B .700 -.250 .950 6775 ---- 1.240B .850A 1.240B .860 -.250 1.110 6800 ---- 1.440B 1.040A 1.440B 1.050 -.230 1.280 6825 ---- 1.650B 1.230A 1.650B 1.260 -.210 1.470 6850 ---- 1.870B 1.440A 1.870B 1.480 -.200 1.680 6875 ---- 2.090B 1.670A 2.090B 1.710 -.180 1.890 6900 ---- 2.320B 1.900A 2.320B 1.940 -.170 2.110 6925 ---- 2.560B 2.140A 2.560B 2.190 -.150 2.340 6950 ---- 2.800B 2.380A 2.800B 2.430 -.150 2.580 6975 ---- 3.040B 2.620A 3.040B 2.670 -.140 2.810 7000 ---- 3.290B 2.870A 3.290B 2.920 -.130 3.050 7025 ---- 3.530B 3.110A 3.530B 3.170 -.120 3.290 7050 ---- 3.780B 3.420A 3.780B 3.420 -.120 3.540 7100 ---- 4.080B ---- 4.080B 3.910 -.120 4.030 7150 ---- ---- ---- ---- 4.410 -.120 4.530 7200 ---- ---- ---- ---- 4.910 -.110 5.020 7250 ---- ---- ---- ---- 5.410 -.110 5.520 7300 ---- ---- ---- ---- 5.910 -.110 6.020 7350 ---- ---- ---- ---- 6.410 -.110 6.520 7400 ---- ---- ---- ---- 6.910 -.110 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.070 +.100 6.970 6050 ---- ---- 6.220A 6.220A 6.570 +.100 6.470 6100 ---- 6.070B 5.720A 5.720A 6.080 +.110 5.970 6150 ---- 5.630B 5.230A 5.230A 5.580 +.100 5.480 6200 ---- 5.140B 4.730A 4.730A 5.080 +.090 4.990 6250 ---- 4.650B 4.240A 4.240A 4.590 +.090 4.500 6300 ---- 4.150B 3.760A 3.760A 4.100 +.080 4.020 6350 ---- 3.670B 3.290A 3.290A 3.610 +.060 3.550 6400 ---- 3.190B 2.820A 2.820A 3.130 +.050 3.080 6425 ---- 2.950B 2.600A 2.600A 2.900 +.040 2.860 6450 ---- 2.720B 2.380A 2.380A 2.660 +.020 2.640 6475 ---- 2.500B 2.160A 2.160A 2.430 +.010 2.420 6500 ---- 2.270B 1.960A 1.960A 2.210 UNCH 2.210 6525 ---- 2.060B 1.760A 1.760A 1.990 -.010 2.000 6550 ---- 1.840B 1.570A 1.570A 1.780 -.020 1.800 6575 ---- 1.640B 1.390A 1.390A 1.580 -.040 1.620 6600 ---- 1.450B 1.220A 1.220A 1.390 -.040 1.430 6625 ---- ---- 1.050A 1.050A 1.200 -.060 1.260 6650 ---- ---- .900A .900A 1.030 -.080 1.110 6675 ---- ---- .760A .760A .880 -.080 .960 6700 ---- ---- .630A .630A .730 -.090 .820 6725 ---- ---- .520A .520A .610 -.090 .700 6750 .460 .460 .420A .450 .500 -.090 200 .590 2 6775 ---- ---- .340A .340A .400 -.090 .490 6800 ---- ---- .270A .270A .320 -.090 .410 6825 ---- ---- .210A .210A .250 -.080 .330 6850 ---- ---- .170A .170A .190 -.080 .270 6875 ---- ---- .130A .130A .150 -.070 .220 6900 ---- ---- .100A .100A .110 -.070 .180 6925 ---- ---- .080A .080A .080 -.060 .140 6950 ---- ---- .060A .060A .060 -.050 .110 6975 ---- ---- .045A .045A .040 -.050 .090 7000 ---- ---- .035A .035A .030 -.040 .070 2 7050 ---- ---- .020A .020A .015 -.025 .040 7100 ---- ---- .020A .020A .005 -.020 .025 7150 ---- ---- ---- ---- CAB -.015 .015 2 7200 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 6 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- .020A .020A .010 -.015 .025 2 6250 ---- ---- .025A .025A .015 -.020 .035 6300 ---- ---- .030A .030A .020 -.030 .050 6350 ---- ---- .040A .040A .035 -.045 .080 6400 ---- ---- .060A .060A .050 -.070 .120 2 6425 ---- ---- .070A .070A .070 -.070 .140 6450 ---- ---- .090A .090A .080 -.090 .170 6475 ---- ---- .110A .110A .100 -.100 .200 6500 ---- ---- .130A .130A .130 -.110 .240 6525 ---- .290B .160A .290B .160 -.120 .280 6550 ---- .350B .200A .350B .200 -.130 .330 6575 ---- .420B .250A .420B .250 -.140 .390 6600 ---- .500B .300A .500B .300 -.160 .460 6625 ---- .590B .370A .590B .370 -.170 .540 6650 ---- .700B .440A .700B .450 -.180 .630 6675 ---- .810B .530A .810B .540 -.190 .730 6700 ---- .940B .640A .940B .650 -.200 .850 6725 ---- 1.090B .770A 1.090B .770 -.200 .970 6750 ---- 1.240B .900A 1.240B .910 -.200 1.110 6775 ---- 1.410B 1.040A 1.410B 1.060 -.210 1.270 6800 ---- 1.590B 1.230A 1.590B 1.230 -.200 1.430 6825 ---- 1.780B 1.410A 1.780B 1.410 -.200 1.610 6850 ---- 1.990B 1.600A 1.990B 1.600 -.190 1.790 6875 ---- 2.200B 1.800A 2.200B 1.810 -.180 1.990 6900 ---- 2.410B 2.000A 2.410B 2.020 -.180 2.200 6925 ---- 2.630B 2.220A 2.630B 2.240 -.170 2.410 6950 ---- 2.860B 2.440A 2.860B 2.470 -.160 2.630 6975 ---- 3.090B 2.670A 3.090B 2.700 -.160 2.860 7000 ---- 3.330B 2.910A 3.330B 2.940 -.150 3.090 7050 ---- 3.800B 3.390A 3.800B 3.420 -.140 3.560 7100 ---- 4.290B 3.870A 4.290B 3.910 -.130 4.040 7150 ---- 4.780B 4.370A 4.780B 4.410 -.120 4.530 7200 ---- 5.280B 4.860A 5.280B 4.910 -.110 5.020 7250 ---- 5.670B ---- 5.670B 5.400 -.120 5.520 7300 ---- ---- ---- ---- 5.900 -.120 6.020 7350 ---- ---- ---- ---- 6.400 -.110 6.510 7400 ---- ---- ---- ---- 6.900 -.110 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- ---- 10.70A 10.70A 10.96 -.27 11.23 1115 ---- ---- 10.20A 10.20A 10.47 -.27 10.74 1120 ---- ---- 9.71A 9.71A 9.98 -.27 10.25 1125 ---- ---- 9.22A 9.22A 9.49 -.27 9.76 1130 ---- ---- 8.73A 8.73A 9.00 -.27 9.27 1135 ---- ---- 8.24A 8.24A 8.51 -.28 8.79 1140 ---- ---- 7.76A 7.76A 8.02 -.29 8.31 1145 ---- ---- 7.27A 7.27A 7.54 -.29 7.83 1150 ---- ---- 6.80A 6.80A 7.06 -.30 7.36 1155 ---- ---- 6.32A 6.32A 6.59 -.30 6.89 1160 ---- ---- 5.86A 5.86A 6.12 -.30 6.42 1165 ---- ---- 5.40A 5.40A 5.66 -.31 5.97 1170 ---- ---- 4.95A 4.95A 5.21 -.31 5.52 1175 ---- ---- 4.51A 4.51A 4.76 -.32 5.08 1180 ---- ---- 4.09A 4.09A 4.33 -.32 4.65 1185 ---- ---- 3.68A 3.68A 3.91 -.32 4.23 1187 ---- ---- 3.48A 3.48A 3.71 -.32 4.03 1190 ---- ---- 3.29A 3.29A 3.51 -.32 3.83 1192 ---- ---- 3.08A 3.08A 3.31 -.32 3.63 1195 ---- ---- 2.90A 2.90A 3.12 -.32 3.44 1197 ---- ---- 2.72A 2.72A 2.94 -.32 3.26 1200 ---- ---- 2.55A 2.55A 2.76 -.32 3.08 1202 ---- ---- 2.38A 2.38A 2.58 -.32 2.90 1205 ---- ---- 2.22A 2.22A 2.41 -.32 3 2.73 1207 ---- ---- 2.04A 2.04A 2.25 -.31 2.56 1210 ---- ---- 1.90A 1.90A 2.09 -.31 3 2.40 1212 ---- ---- 1.75A 1.75A 1.94 -.31 2.25 1215 ---- ---- 1.61A 1.61A 1.79 -.31 2.10 1217 ---- ---- 1.48A 1.48A 1.65 -.31 1.96 1220 ---- ---- 1.37A 1.37A 1.52 -.30 1.82 1222 ---- ---- 1.24A 1.24A 1.39 -.30 1.69 1225 ---- ---- 1.14A 1.14A 1.27 -.29 1.56 1227 ---- ---- ---- 1.04A 1.16 UNCH ---- 1230 ---- ---- .95A .95A 1.05 -.29 1.34 1232 ---- ---- ---- .85A .95 UNCH ---- 1235 ---- ---- .76A .76A .86 -.27 1.13 1237 ---- ---- ---- .70A .78 UNCH ---- 1240 ---- ---- .62A .62A .70 -.25 .95 1242 ---- ---- ---- .55A .62 UNCH ---- 1245 ---- ---- .50A .50A .56 -.23 .79 1250 ---- ---- .40A .40A .44 -.22 .66 1255 ---- ---- .32A .32A .35 -.19 .54 1260 ---- ---- .25A .25A .27 -.17 .44 1265 ---- ---- .19A .19A .21 -.15 .36 1270 ---- ---- .15A .15A .16 -.13 .29 1275 ---- ---- .12A .12A .13 -.10 .23 1280 ---- ---- .10A .10A .10 -.08 .18 1285 ---- ---- .08A .08A .08 -.07 .15 1290 ---- ---- .07A .07A .06 -.05 .11 1295 ---- ---- .06A .06A .05 -.04 .09 1300 ---- ---- .05A .05A .04 -.03 .07 1305 ---- ---- ---- .04A .03 UNCH ---- 1310 ---- ---- ---- .04A .02 UNCH ---- 1315 ---- ---- ---- .03A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .02 -.02 .04 1115 ---- ---- ---- ---- .02 -.02 .04 1120 ---- ---- ---- ---- .03 -.02 .05 1125 ---- ---- .05A .05A .03 -.03 .06 1130 ---- ---- .06A .06A .04 -.03 .07 1135 ---- ---- .07A .07A .05 -.04 .09 1140 ---- ---- .08A .08A .06 -.04 .10 1145 ---- ---- .09A .09A .08 -.04 .12 1150 ---- ---- .11A .11A .10 -.05 .15 1155 ---- ---- .13A .13A .12 -.05 .17 1160 ---- ---- .16A .16A .15 -.06 .21 1165 ---- ---- .20A .20A .19 -.06 .25 1170 ---- ---- .24A .24A .24 -.06 .30 1175 ---- .37B .29A .37B .29 -.07 .36 1180 ---- .45B .36A .45B .36 -.07 .43 1185 ---- .54B .43A .54B .44 -.07 .51 1187 ---- .60B .48A .60B .48 -.07 .55 1190 ---- .65B .53A .65B .53 -.07 .60 1192 ---- .71B .58A .71B .58 -.08 .66 1195 ---- .78B .64A .78B .64 -.08 .72 1197 ---- .85B .70A .85B .71 -.07 .78 1200 ---- .93B .77A .93B .77 -.08 .85 1202 ---- 1.01B .83A 1.01B .85 -.07 .92 1205 ---- 1.09B .91A 1.09B .93 -.07 1.00 1207 ---- 1.19B .99A 1.19B 1.01 -.07 1.08 1210 ---- 1.29B 1.08A 1.29B 1.10 -.07 1.17 1212 ---- 1.39B 1.17A 1.39B 1.20 -.06 1.26 1215 ---- 1.50B 1.26A 1.50B 1.30 -.06 1.36 1217 ---- 1.62B 1.36A 1.62B 1.41 -.06 1.47 1220 ---- 1.75B 1.47A 1.75B 1.53 -.05 1.58 1222 ---- 1.88B 1.59A 1.88B 1.65 -.05 1.70 1225 ---- 2.01B 1.71A 2.01B 1.78 -.04 1.82 1227 ---- ---- ---- 1.84A 1.92 UNCH ---- 1230 ---- 2.30B 1.97A 2.30B 2.06 -.03 2.09 1232 ---- ---- ---- 2.11A 2.21 UNCH ---- 1235 ---- 2.62B 2.26A 2.62B 2.37 -.02 2.39 1237 ---- ---- ---- 2.42A 2.53 UNCH ---- 1240 ---- 2.96B 2.58A 2.96B 2.70 UNCH 2.70 1242 ---- ---- ---- 2.77A 2.87 UNCH ---- 1245 ---- 3.32B 2.92A 3.32B 3.06 +.02 3.04 1250 ---- 3.71B 3.31A 3.71B 3.44 +.04 3.40 1255 ---- 4.11B 3.70A 4.11B 3.84 +.05 3.79 1260 ---- 4.53B 4.11A 4.53B 4.26 +.08 4.18 1265 ---- 4.96B 4.53A 4.96B 4.70 +.10 4.60 1270 ---- 5.42B 4.96A 5.41B 5.15 +.12 5.03 1275 ---- 5.88B 5.41A 5.88B 5.62 +.15 5.47 1280 ---- 6.35B 5.87A 6.35B 6.09 +.17 5.92 1285 ---- 6.83B 6.34A 6.83B 6.56 +.18 6.38 1290 ---- 7.31B 6.82A 7.31B 7.04 +.19 6.85 1295 ---- 7.80B 7.30A 7.80B 7.53 +.21 7.32 1300 ---- 8.29B 7.78A 8.28B 8.02 +.22 7.80 1305 ---- ---- ---- 8.27A 8.51 UNCH ---- 1310 ---- ---- ---- 8.76A 9.00 UNCH ---- 1315 ---- ---- ---- 9.25A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- ---- 12.71A 12.71A 12.99 -.24 13.23 1095 ---- ---- 12.21A 12.21A 12.49 -.24 12.73 1100 ---- ---- 11.71A 11.71A 11.99 -.24 12.23 1105 ---- ---- 11.21A 11.21A 11.49 -.24 11.73 1110 ---- ---- 10.71A 10.71A 10.99 -.24 11.23 1115 ---- ---- 10.21A 10.21A 10.49 -.24 10.73 1120 ---- ---- 9.71A 9.71A 9.99 -.24 10.23 1125 ---- ---- 9.21A 9.21A 9.49 -.25 9.74 1130 ---- ---- 8.71A 8.71A 8.99 -.25 9.24 1135 ---- ---- 8.21A 8.21A 8.49 -.25 8.74 1140 ---- ---- 7.71A 7.71A 7.99 -.25 8.24 1145 ---- ---- 7.21A 7.21A 7.49 -.25 7.74 1150 ---- ---- 6.71A 6.71A 6.99 -.25 7.24 1155 ---- ---- 6.21A 6.21A 6.49 -.25 6.74 1160 ---- ---- 5.71A 5.71A 5.99 -.25 2 6.24 5 5 1165 ---- ---- 5.21A 5.21A 5.49 -.26 5.75 1167 ---- ---- 4.96A 4.96A 5.24 -.26 5.50 1170 ---- ---- 4.71A 4.71A 4.99 -.26 1 5.25 1 1 1172 ---- ---- 4.47A 4.47A 4.74 -.27 5.01 1175 ---- ---- 4.22A 4.22A 4.49 -.27 4.76 1177 ---- ---- 3.97A 3.97A 4.24 -.28 4.52 1180 ---- ---- 3.72A 3.72A 3.99 -.28 1 4.27 1182 ---- ---- 3.47A 3.47A 3.74 -.29 4.03 1185 ---- ---- 3.22A 3.22A 3.49 -.30 3.79 3 3 1187 ---- ---- 2.97A 2.97A 3.24 -.31 3.55 1190 ---- ---- 2.73A 2.73A 3.00 -.32 3.32 2 6 1192 ---- ---- 2.48A 2.48A 2.75 -.34 3.09 1195 ---- ---- 2.24A 2.24A 2.51 -.35 2 2.86 1 1 1197 ---- ---- 2.01A 2.01A 2.27 -.37 2.64 38 1200 ---- ---- 1.78A 1.78A 2.03 -.39 2 2.42 1202 ---- ---- 1.56A 1.56A 1.80 -.41 2.21 347 1205 ---- ---- 1.35A 1.35A 1.58 -.42 1 2.00 1 67 1207 ---- ---- 1.12A 1.12A 1.37 -.43 1.80 26 1210 ---- ---- .95A .95A 1.17 -.44 5 1.61 15 1212 ---- ---- .79A .79A .98 -.45 1.43 1 1215 ---- ---- .64A .64A .80 -.46 1.26 23 1217 ---- ---- .51A .51A .65 -.46 1.11 1 1220 .64 .64 .40A .76B .51 -.45 2 .96 15 1222 ---- ---- .31A .31A .40 -.42 .82 50 1225 ---- ---- .23A .23A .30 -.40 .70 1 3 1227 ---- ---- .17A .17A .22 -.37 .59 50 1230 ---- ---- .12A .12A .16 -.33 .49 9 11 1232 ---- ---- .09A .09A .11 -.30 .41 35 1235 .23 .23 .06 .07B .07 -.26 4 .33 1 29 1237 ---- ---- .04A .04A .05 -.22 .27 1240 ---- ---- .03A .03A .03 -.19 .22 104 1242 ---- ---- ---- .03A .02 UNCH ---- 1245 ---- ---- .02A .02A .01 -.12 .13 85 1250 ---- ---- .02A .02A CAB -.08 .08 32 1255 ---- ---- .02A .02A CAB -.04 .04 164 1260 ---- ---- ---- ---- CAB -.02 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 24 1112 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 5 1165 ---- ---- ---- ---- CAB -.01 .01 130 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 40 1172 ---- ---- .01A .01A CAB -.02 .02 1175 ---- ---- .01A .01A CAB -.02 .02 29 1177 ---- ---- .01A .01A CAB -.03 .03 1 1180 ---- ---- .01A .01A CAB -.04 .04 177 1182 ---- ---- .01A .01A CAB -.04 .04 110 1185 ---- ---- .01A .01A CAB -.05 .05 99 1187 ---- ---- .01A .01A .01 -.06 .07 118 1190 .07 .07 .02A .02A .01 -.07 5 .08 8 9 1192 ---- ---- .02A .02A .01 -.09 .10 1195 ---- ---- .02A .02A .02 -.10 .12 6 39 1197 ---- ---- .03A .03A .03 -.12 .15 28 1200 .04 .04 .04 .04 .05 -.13 3 .18 5 139 1202 ---- ---- .06A .06A .07 -.15 .22 7 1205 ---- .27B .09A .27B .09 -.17 .26 400 1207 ---- .34B .12A .34B .13 -.18 .31 21 1210 .18 .42B .17A .17A .18 -.20 1 .38 1 480 1212 ---- .51B .23A .51B .24 -.21 .45 1 7 1215 ---- .61B .31A .61B .31 -.22 .53 17 1217 ---- .73B .40A .73B .41 -.21 .62 1220 ---- .86B .50A .86B .52 -.20 .72 1222 ---- 1.00B .61A 1.00B .66 -.17 .83 1225 ---- 1.17B .74A 1.17B .81 -.15 .96 1227 ---- 1.34B .89A 1.34B .98 -.12 1.10 1230 ---- 1.53B 1.04A 1.53B 1.17 -.08 1.25 1232 ---- 1.70B 1.23A 1.70B 1.37 -.05 1.42 1235 ---- 1.90B 1.43A 1.90B 1.58 -.01 1.59 1237 ---- 2.11B 1.63A 2.11B 1.81 +.03 1.78 1240 ---- 2.33B 1.85A 2.33B 2.04 +.06 1.98 1242 ---- ---- ---- 2.08A 2.28 UNCH ---- 1245 ---- 2.80B 2.31A 2.79B 2.52 +.13 2.39 1250 ---- 3.29B 2.79A 3.29B 3.01 +.17 2.84 1255 ---- 3.79B 3.28A 3.78B 3.51 +.21 3.30 1260 ---- 4.28B ---- 4.28B 4.01 +.23 3.78 1265 ---- 4.78B ---- 4.78B 4.51 +.24 4.27 1270 ---- 5.28B ---- 5.28B 5.01 +.25 4.76 1275 ---- 5.78B ---- 5.78B 5.51 +.25 5.26 1280 ---- 6.28B ---- 6.28B 6.01 +.25 5.76 1285 ---- 6.78B ---- 6.78B 6.51 +.25 6.26 1290 ---- 7.28B ---- 7.28B 7.01 +.25 6.76 1295 ---- 7.78B ---- 7.78B 7.51 +.25 7.26 1300 ---- 8.28B ---- 8.28B 8.01 +.25 7.76 1305 ---- 8.78B ---- 8.78B 8.51 +.25 8.26 1310 ---- 9.28B ---- 9.28B 9.01 +.25 8.76 1315 ---- 9.78B ---- 9.78B 9.51 +.25 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 21 1857 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- ---- 12.70A 12.70A 12.97 -.25 13.22 1095 ---- ---- 12.20A 12.20A 12.47 -.25 12.72 1100 ---- ---- 11.70A 11.70A 11.98 -.24 12.22 1105 ---- ---- 11.20A 11.20A 11.48 -.24 11.72 1110 ---- ---- 10.70A 10.70A 10.98 -.25 11.23 1115 ---- ---- 10.21A 10.21A 10.48 -.25 10.73 1120 ---- ---- 9.71A 9.71A 9.98 -.25 10.23 9 1125 ---- ---- 9.21A 9.21A 9.48 -.26 9.74 1130 ---- ---- 8.71A 8.71A 8.98 -.26 9.24 6 1135 ---- ---- 8.21A 8.21A 8.48 -.26 8.74 1140 ---- ---- 7.71A 7.71A 7.98 -.27 8.25 1145 ---- ---- 7.22A 7.22A 7.48 -.28 7.76 1150 ---- ---- 6.72A 6.72A 6.99 -.28 9 7.27 2 2 1155 ---- ---- 6.23A 6.23A 6.49 -.29 2 6.78 1 1160 ---- ---- 5.73A 5.73A 6.00 -.29 1 6.29 2 3 1165 ---- ---- 5.24A 5.24A 5.51 -.30 5.81 6 1167 ---- ---- 5.00A 5.00A 5.27 -.30 5.57 1170 ---- ---- 4.76A 4.76A 5.02 -.31 5.33 6 1172 ---- ---- 4.52A 4.52A 4.78 -.31 5.09 1175 ---- ---- 4.28A 4.28A 4.54 -.32 4.86 1 1177 ---- ---- 4.04A 4.04A 4.30 -.32 4.62 1180 ---- ---- 3.81A 3.81A 4.07 -.32 8 4.39 1 1 1182 ---- ---- 3.58A 3.58A 3.83 -.33 4.16 1185 ---- ---- 3.35A 3.35A 3.60 -.34 4 3.94 1 1 1187 ---- ---- 3.13A 3.13A 3.38 -.34 3.72 18 1190 ---- ---- 2.91A 2.91A 3.16 -.34 3.50 2 2 1192 ---- ---- 2.70A 2.70A 2.94 -.34 3.28 1195 ---- ---- 2.50A 2.50A 2.72 -.35 3.07 5 1197 ---- ---- 2.30A 2.30A 2.52 -.35 2.87 1200 ---- ---- 2.07A 2.07A 2.32 -.35 2.67 1202 ---- ---- 1.89A 1.89A 2.12 -.36 2.48 25 25 1205 ---- ---- 1.71A 1.71A 1.93 -.36 2.29 1 1207 ---- ---- 1.55A 1.55A 1.76 -.35 2 2.11 2 23 1210 ---- ---- 1.39A 1.39A 1.59 -.35 1.94 3 1212 ---- ---- 1.24A 1.24A 1.42 -.36 1.78 320 1215 ---- ---- 1.11A 1.11A 1.27 -.35 1.62 2 1217 ---- ---- .98A .98A 1.13 -.34 1.47 1220 ---- ---- .85A .85A 1.00 -.33 1.33 1 1222 ---- ---- .74A .74A .88 -.32 1.20 1225 ---- ---- .64A .64A .76 -.32 1.08 1227 ---- ---- .56A .56A .66 -.31 .97 1230 ---- ---- .48A .48A .57 -.30 .87 1 1232 ---- ---- .40A .40A .49 -.28 .77 1 1 1235 ---- ---- .34A .34A .41 -.27 .68 1 1237 ---- ---- ---- .30A .35 UNCH ---- 1240 ---- ---- .24A .24A .29 -.24 .53 1242 ---- ---- ---- .21A .24 UNCH ---- 1245 ---- ---- .17A .17A .20 -.21 .41 1250 ---- ---- .12A .12A .13 -.18 .31 100 357 1255 ---- ---- .08A .08A .09 -.14 .23 1260 ---- ---- .05A .05A .05 -.12 .17 1265 ---- ---- .04A .04A .03 -.09 .12 1270 ---- ---- .03A .03A .02 -.07 .09 1275 ---- ---- .02A .02A .01 -.05 .06 1280 ---- ---- .02A .02A .01 -.03 .04 1285 ---- ---- .02A .02A CAB -.03 .03 1290 ---- ---- ---- ---- CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 136 796 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 2 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- .02A .02A CAB -.03 .03 1150 ---- ---- .03A .03A .01 -.03 .04 1155 ---- ---- .03A .03A .01 -.04 .05 1160 ---- ---- .04A .04A .02 -.04 .06 3 1165 ---- ---- .04A .04A .03 -.04 .07 1 1167 ---- ---- .04A .04A .03 -.05 .08 1170 ---- ---- .04A .04A .04 -.05 .09 1172 ---- ---- .05A .05A .05 -.06 .11 1175 ---- ---- .06A .06A .06 -.06 .12 257 1177 ---- ---- .07A .07A .07 -.07 .14 1180 ---- ---- .08A .08A .08 -.08 .16 1 1 1182 ---- ---- .10A .10A .10 -.08 .18 1185 .14 .14 .12A .12A .12 -.08 1 .20 1 1 1187 ---- ---- .14A .14A .14 -.09 .23 1190 ---- .27B .17A .27B .17 -.09 .26 2 1192 ---- .31B .20A .31B .20 -.10 .30 1195 ---- .36B .23A .36B .24 -.10 .34 5 1197 ---- .42B .27A .42B .28 -.10 .38 1200 ---- .48B .32A .48B .33 -.10 .43 1202 ---- .55B .37A .55B .38 -.11 .49 1205 ---- .62B .43A .62B .45 -.10 .55 1207 ---- .71B .50A .71B .52 -.10 .62 1210 ---- .80B .58A .80B .60 -.10 .70 1 1 1212 ---- .90B .66A .90B .68 -.11 .79 1215 ---- 1.01B .75A 1.01B .78 -.10 .88 1217 ---- 1.13B .85A 1.13B .89 -.09 .98 1220 ---- 1.26B .96A 1.26B 1.01 -.09 1.10 1222 ---- 1.39B 1.07A 1.39B 1.14 -.07 1.21 1225 ---- 1.54B 1.20A 1.54B 1.27 -.07 1.34 1227 ---- 1.69B 1.33A 1.69B 1.42 -.06 1.48 1230 ---- 1.85B 1.48A 1.85B 1.58 -.04 1.62 1232 ---- 2.02B 1.63A 2.02B 1.75 -.03 1.78 1235 ---- 2.20B 1.79A 2.20B 1.92 -.02 1.94 1237 ---- ---- ---- 1.97A 2.11 UNCH ---- 1240 ---- 2.57B 2.14A 2.57B 2.30 +.01 2.29 1242 ---- ---- ---- 2.35A 2.50 UNCH ---- 1245 ---- 2.98B 2.54A 2.98B 2.71 +.05 2.66 1250 ---- 3.40B 2.96A 3.40B 3.14 +.08 3.06 1255 ---- 3.86B 3.39A 3.85B 3.59 +.11 3.48 1260 ---- 4.33B 3.85A 4.33B 4.06 +.14 3.92 1265 ---- 4.82B 4.32A 4.81B 4.54 +.16 4.38 1270 ---- 5.30B 4.80A 5.30B 5.02 +.18 4.84 1275 ---- 5.80B 5.29A 5.79B 5.51 +.19 5.32 1280 ---- 6.29B 5.78A 6.28B 6.01 +.21 5.80 1285 ---- 6.78B 6.27A 6.78B 6.50 +.22 6.28 1290 ---- 7.28B ---- 7.28B 7.00 +.23 6.77 1295 ---- 7.78B ---- 7.77B 7.50 +.24 7.26 1300 ---- 8.28B ---- 8.27B 8.00 +.24 7.76 1305 ---- 8.77B ---- 8.77B 8.50 +.24 8.26 1310 ---- 9.27B ---- 9.27B 9.00 +.25 8.75 1315 ---- ---- ---- 9.25A 9.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 271 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- ---- 12.69A 12.69A 12.96 -.25 13.21 1095 ---- 12.72B 12.19A 12.19A 12.46 -.25 12.71 1100 ---- ---- 11.69A 11.69A 11.96 -.26 12.22 1105 ---- ---- 11.20A 11.20A 11.47 -.25 11.72 1110 ---- ---- 10.70A 10.70A 10.97 -.25 11.22 1115 ---- ---- 10.20A 10.20A 10.47 -.26 10.73 1120 ---- ---- 9.70A 9.70A 9.97 -.26 10.23 1125 ---- ---- 9.21A 9.21A 9.48 -.26 9.74 1130 ---- ---- 8.71A 8.71A 8.98 -.26 9.24 1135 ---- ---- 8.21A 8.21A 8.48 -.27 8.75 1140 ---- ---- 7.72A 7.72A 7.99 -.27 8.26 1145 ---- ---- 7.23A 7.23A 7.50 -.27 7.77 1150 ---- ---- 6.74A 6.74A 7.01 -.27 7.28 1155 ---- ---- 6.25A 6.25A 6.52 -.27 6.79 1160 ---- ---- 5.76A 5.76A 6.03 -.28 6.31 1165 ---- ---- 5.28A 5.28A 5.55 -.29 5.84 1167 ---- ---- 5.04A 5.04A 5.31 -.29 5.60 1170 ---- ---- 4.81A 4.81A 5.08 -.29 5.37 1172 ---- ---- 4.57A 4.57A 4.84 -.30 5.14 1175 ---- ---- 4.34A 4.34A 4.61 -.30 4.91 1177 ---- ---- 4.12A 4.12A 4.38 -.30 4.68 1180 ---- ---- 3.89A 3.89A 4.15 -.31 4.46 1182 ---- ---- 3.67A 3.67A 3.93 -.30 4.23 1 1185 ---- ---- 3.45A 3.45A 3.71 -.31 4.02 1187 ---- ---- 3.24A 3.24A 3.49 -.31 3.80 1190 ---- ---- 3.03A 3.03A 3.27 -.32 3.59 1192 ---- ---- 2.83A 2.83A 3.06 -.33 3.39 1195 ---- ---- 2.63A 2.63A 2.86 -.32 3.18 6 1197 ---- ---- 2.43A 2.43A 2.66 -.33 2.99 1200 ---- ---- 2.25A 2.25A 2.47 -.33 2 2.80 2 1202 ---- ---- 2.08A 2.08A 2.28 -.33 2.61 1205 ---- ---- 1.90A 1.90A 2.10 -.33 2.43 1207 ---- ---- 1.74A 1.74A 1.93 -.33 2.26 1210 ---- ---- 1.58A 1.58A 1.76 -.33 2.09 1212 ---- ---- 1.43A 1.43A 1.60 -.34 1.94 1215 ---- ---- 1.30A 1.30A 1.45 -.33 5 1.78 36 1217 ---- ---- 1.17A 1.17A 1.31 -.33 1.64 1220 ---- ---- 1.04A 1.04A 1.18 -.32 1.50 1222 ---- ---- .93A .93A 1.06 -.31 1.37 1225 ---- ---- .83A .83A .94 -.31 1.25 1227 ---- ---- .73A .73A .84 -.29 1.13 1230 ---- ---- .64A .64A .74 -.29 1.03 10 1232 ---- ---- ---- .56A .65 UNCH ---- 1235 ---- ---- .49A .49A .57 -.26 .83 1237 ---- ---- ---- .43A .50 UNCH ---- 1240 ---- ---- .37A .37A .43 -.24 .67 125 1242 ---- ---- ---- .32A .38 UNCH ---- 1245 ---- ---- .28A .28A .32 -.21 .53 1250 ---- ---- .20A .20A .24 -.18 .42 142 1255 ---- ---- .15A .15A .17 -.15 .32 1260 ---- ---- .11A .11A .12 -.13 .25 1265 ---- ---- .08A .08A .09 -.10 .19 1270 ---- ---- .07A .07A .06 -.08 .14 1275 ---- ---- .05A .05A .04 -.06 .10 1280 ---- ---- .04A .04A .03 -.05 .08 1285 ---- ---- .03A .03A .02 -.04 .06 1290 ---- ---- .02A .02A .01 -.03 .04 1295 ---- ---- .02A .02A .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 322 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- .03A .03A .02 -.02 .04 1145 ---- ---- ---- ---- .02 -.02 .04 1150 ---- ---- .05A .05A .03 -.03 .06 1155 ---- ---- .05A .05A .04 -.03 .07 1160 ---- ---- .06A .06A .06 -.03 .09 1165 ---- ---- .08A .08A .07 -.04 .11 125 1167 ---- ---- .09A .09A .09 -.04 .13 1170 ---- ---- .11A .11A .10 -.04 .14 1172 ---- ---- .12A .12A .11 -.05 .16 1175 ---- ---- .13A .13A .13 -.05 .18 1177 ---- .21B .15A .21B .15 -.05 .20 142 1180 ---- .24B .17A .24B .17 -.06 .23 34 24 1182 ---- .27B .20A .27B .20 -.05 .25 1185 ---- .31B .22A .31B .22 -.07 .29 1187 ---- .35B .25A .35B .25 -.07 .32 1190 ---- .40B .29A .40B .29 -.07 .36 1192 ---- .45B .33A .45B .33 -.07 .40 1195 ---- .50B .37A .50B .38 -.07 .45 1 1197 ---- .56B .42A .56B .43 -.07 .50 1200 ---- .63B .48A .63B .48 -.08 .56 3 1 1202 ---- .70B .54A .70B .54 -.09 .63 1205 ---- .78B .61A .78B .61 -.09 .70 1207 ---- .87B .68A .87B .69 -.08 .77 215 1210 ---- .97B .76A .97B .77 -.09 .86 80 1212 ---- 1.07B .84A 1.07B .86 -.09 .95 6 1215 ---- 1.18B .93A 1.18B .96 -.09 1.05 1217 ---- 1.30B 1.03A 1.30B 1.07 -.08 1.15 8 1220 ---- 1.42B 1.14A 1.42B 1.19 -.07 1.26 1222 ---- 1.56B 1.26A 1.56B 1.31 -.07 1.38 1225 ---- 1.70B 1.38A 1.70B 1.45 -.06 1.51 1227 ---- 1.84B 1.51A 1.84B 1.59 -.05 1.64 1230 ---- 2.00B 1.65A 2.00B 1.75 -.04 1.79 1232 ---- ---- ---- 1.80A 1.91 UNCH ---- 1235 ---- 2.33B 1.96A 2.33B 2.08 -.01 2.09 1237 ---- ---- ---- 2.13A 2.25 UNCH ---- 1240 ---- 2.70B 2.29A 2.70B 2.44 +.01 2.43 1242 ---- ---- ---- 2.48A 2.63 UNCH ---- 1245 ---- 3.08B 2.67A 3.08B 2.83 +.04 2.79 1250 ---- 3.50B 3.07A 3.50B 3.24 +.07 3.17 1255 ---- 3.92B 3.48A 3.92B 3.68 +.10 3.58 1260 ---- 4.38B 3.92A 4.37B 4.13 +.13 4.00 1265 ---- 4.85B 4.37A 4.84B 4.59 +.15 4.44 1270 ---- 5.33B 4.84A 5.32B 5.06 +.17 4.89 1275 ---- 5.81B 5.31A 5.81B 5.54 +.19 5.35 1280 ---- 6.30B 5.80A 6.30B 6.03 +.21 5.82 1285 ---- 6.79B 6.28A 6.79B 6.52 +.22 6.30 1290 ---- 7.29B 6.77A 7.28B 7.01 +.23 6.78 1295 ---- 7.78B 7.26A 7.78B 7.50 +.23 7.27 1300 ---- 8.28B ---- 8.27B 8.00 +.24 7.76 1305 ---- ---- ---- 8.25A 8.49 UNCH ---- 1310 ---- ---- ---- 8.75A 8.99 UNCH ---- 1315 ---- ---- ---- 9.25A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 602 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.18B 21.65A 21.65A 21.93 -.24 22.17 1 1010 ---- 21.18B 20.65A 20.65A 20.93 -.24 21.17 1015 ---- ---- 20.15A 20.15A 20.43 -.25 20.68 2 1020 ---- ---- 19.66A 19.66A 19.93 -.25 20.18 1025 ---- 19.69B 19.16A 19.16A 19.43 -.25 19.68 1030 ---- 19.19B 18.66A 18.66A 18.94 -.24 19.18 1035 ---- 18.69B 18.16A 18.16A 18.44 -.24 18.68 1040 ---- 18.19B 17.66A 17.66A 17.94 -.24 18.18 1045 ---- ---- 17.16A 17.16A 17.44 -.25 17.69 1050 ---- ---- 16.66A 16.66A 16.94 -.25 17.19 1055 ---- 16.70B 16.17A 16.17A 16.44 -.25 16.69 1060 ---- 16.20B 15.67A 15.67A 15.94 -.25 16.19 1065 ---- 15.70B 15.17A 15.17A 15.45 -.24 15.69 1070 ---- 15.20B 14.67A 14.67A 14.95 -.24 15.19 1075 ---- 14.70B 14.17A 14.17A 14.45 -.24 14.69 1080 ---- 14.21B 13.68A 13.68A 13.95 -.25 14.20 1085 ---- 13.71B 13.18A 13.18A 13.45 -.25 13.70 1 1090 ---- ---- 12.68A 12.68A 12.95 -.26 13.21 1 1095 ---- ---- 12.18A 12.18A 12.45 -.26 12.71 1100 ---- 12.22B 11.69A 11.69A 11.96 -.25 12.21 1 1105 ---- ---- 11.19A 11.19A 11.46 -.26 11.72 1 1110 ---- ---- 10.69A 10.69A 10.96 -.26 11.22 1 1115 ---- ---- 10.20A 10.20A 10.47 -.26 10.73 129 1120 ---- 10.24B 9.70A 9.70A 9.97 -.26 2 10.23 21 1125 ---- ---- 9.20A 9.20A 9.47 -.27 9.74 37 1130 ---- ---- 8.71A 8.71A 8.98 -.27 9.25 4 1135 ---- ---- 8.22A 8.22A 8.49 -.27 8.76 30 1140 ---- ---- 7.73A 7.73A 7.99 -.28 8.27 1 1145 ---- ---- 7.24A 7.24A 7.50 -.28 7.78 40 1150 ---- ---- 6.75A 6.75A 7.02 -.28 7.30 88 1155 ---- ---- 6.26A 6.26A 6.53 -.29 6.82 29 1160 ---- ---- 5.79A 5.79A 6.06 -.29 2 6.35 1165 ---- ---- 5.31A 5.31A 5.58 -.30 5.88 2 1167 ---- ---- 5.08A 5.08A 5.35 -.30 5.65 1170 ---- ---- 4.85A 4.85A 5.11 -.31 5.42 422 1172 ---- ---- 4.62A 4.62A 4.88 -.32 5.20 6 1175 ---- ---- 4.40A 4.40A 4.66 -.31 4.97 109 1177 ---- ---- 4.17A 4.17A 4.43 -.32 4.75 1180 ---- ---- 3.96A 3.96A 4.21 -.32 4.53 10 261 1182 ---- ---- 3.74A 3.74A 3.99 -.32 4.31 1185 ---- ---- 3.53A 3.53A 3.77 -.33 4.10 167 1187 ---- ---- 3.32A 3.32A 3.56 -.33 3.89 590 1190 ---- ---- 3.12A 3.12A 3.35 -.33 3.68 2 529 1192 ---- ---- 2.92A 2.92A 3.15 -.33 3.48 5 1195 ---- ---- 2.70A 2.70A 2.95 -.34 3.29 117 1197 ---- ---- 2.51A 2.51A 2.75 -.34 3.09 1200 ---- ---- 2.33A 2.33A 2.57 -.34 2.91 692 1202 ---- ---- 2.16A 2.16A 2.39 -.34 2.73 1 11 1205 2.05 2.05 2.00A 2.24B 2.21 -.34 1 2.55 411 1207 ---- ---- 1.84A 1.84A 2.04 -.34 2.38 27 1210 1.73 1.73 1.69A 1.91B 1.88 -.34 2 2.22 3 2136 1212 ---- ---- 1.54A 1.54A 1.72 -.34 2.06 7 1215 1.44 1.44 1.41A 1.61B 1.57 -.34 3 1.91 3 904 1217 ---- ---- 1.28A 1.28A 1.43 -.33 1.76 10 1220 ---- ---- 1.15A 1.15A 1.29 -.33 1.62 11 1375 1222 1.20 1.38B 1.02 1.20B 1.17 -.32 16 1.49 7 386 1225 1.15 1.22 .93 1.08B 1.05 -.31 20 1.36 775 1227 ---- ---- .83A .83A .94 -.30 1.24 8 1230 ---- ---- .74A .74A .83 -.30 1 1.13 40 581 1232 ---- ---- ---- .66A .74 UNCH ---- 1235 ---- ---- .59A .59A .65 -.28 .93 3 834 1237 ---- ---- ---- .52A .58 UNCH ---- 1240 ---- ---- .45A .45A .51 -.25 .76 2 600 1242 .45 .45 .38 .46B .44 UNCH 274 ---- 1245 ---- ---- .35A .35A .39 -.22 .61 10 90 1250 ---- ---- .26A .26A .29 -.20 1 .49 5 170 1255 ---- ---- .20A .20A .22 -.17 .39 70 1260 ---- ---- .15A .15A .16 -.15 .31 6 1183 1265 ---- ---- .11A .11A .12 -.12 .24 32 1270 ---- ---- .09A .09A .09 -.10 1 .19 3 88 1275 ---- ---- .07A .07A .06 -.09 1 .15 18 1280 ---- ---- .06A .06A .05 -.06 1 .11 35 1285 ---- ---- .04A .04A .03 -.06 .09 58 1290 ---- ---- .04A .04A .02 -.05 .07 38 1295 ---- ---- .02A .02A .02 -.03 .05 40 1300 ---- ---- .02A .02A .01 -.03 .04 26 1305 ---- ---- .02A .02A .01 -.02 .03 6 1310 ---- ---- ---- ---- .01 -.01 .02 7 1315 ---- ---- ---- ---- CAB -.02 .02 48 1320 ---- ---- ---- ---- CAB -.01 .01 1 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 14 1335 ---- ---- ---- ---- CAB -.01 .01 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.14B 34.61A 34.61A 34.89 -.24 35.13 880 ---- 34.14B 33.61A 33.61A 33.89 -.24 34.13 9 890 ---- ---- 32.62A 32.62A 32.89 -.25 33.14 900 ---- 32.15B 31.62A 31.62A 31.90 -.24 32.14 910 ---- 31.15B 30.62A 30.62A 30.90 -.24 31.14 920 ---- ---- 29.63A 29.63A 29.90 -.25 30.15 930 ---- 29.16B 28.63A 28.63A 28.91 -.24 29.15 940 ---- 28.16B 27.63A 27.63A 27.91 -.24 28.15 950 ---- ---- 26.63A 26.63A 26.91 -.25 27.16 960 ---- ---- 25.64A 25.64A 25.91 -.25 26.16 9 970 ---- 25.17B 24.64A 24.64A 24.92 -.24 25.16 980 ---- ---- 23.64A 23.64A 23.92 -.25 24.17 990 ---- ---- 22.65A 22.65A 22.92 -.25 23.17 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.10B 21.57A 21.57A 21.84 -.25 22.09 1010 ---- 21.11B 20.58A 20.58A 20.85 -.25 21.10 1015 ---- 20.62B 20.08A 20.08A 20.35 -.25 20.60 1020 ---- 20.12B 19.59A 19.59A 19.86 -.25 20.11 1025 ---- 19.62B 19.09A 19.09A 19.37 -.24 19.61 1030 ---- 19.13B 18.60A 18.60A 18.87 -.25 19.12 1035 ---- 18.63B 18.10A 18.10A 18.38 -.24 18.62 1040 ---- 18.14B 17.61A 17.61A 17.88 -.25 18.13 1045 ---- 17.65B 17.11A 17.11A 17.38 -.25 17.63 1050 ---- 17.15B 16.62A 16.62A 16.89 -.25 17.14 1055 ---- 16.66B 16.12A 16.12A 16.39 -.25 16.64 8 1060 ---- 16.16B 15.63A 15.63A 15.90 -.25 16.15 1065 ---- 15.67B 15.13A 15.13A 15.41 -.25 15.66 1070 ---- 15.18B 14.64A 14.64A 14.91 -.25 15.16 1075 ---- 14.68B 14.15A 14.15A 14.42 -.25 14.67 1080 ---- 14.19B 13.65A 13.65A 13.93 -.25 14.18 2 1085 ---- 13.70B 13.16A 13.16A 13.43 -.26 13.69 1090 ---- 13.21B 12.67A 12.67A 12.94 -.26 13.20 1 1095 ---- 12.72B 12.18A 12.18A 12.45 -.26 12.71 1100 ---- 12.23B 11.69A 11.69A 11.96 -.26 12.22 1105 ---- 11.74B 11.20A 11.20A 11.48 -.25 11.73 1110 ---- ---- 10.71A 10.71A 10.99 -.26 11.25 1115 ---- ---- 10.23A 10.23A 10.50 -.27 10.77 1120 ---- ---- 9.74A 9.74A 10.02 -.27 10.29 3 1125 ---- ---- 9.26A 9.26A 9.54 -.27 9.81 1130 ---- ---- 8.79A 8.79A 9.06 -.27 9.33 1 1135 ---- ---- 8.31A 8.31A 8.58 -.28 8.86 1 1140 ---- ---- 7.84A 7.84A 8.11 -.29 8.40 1145 ---- ---- 7.38A 7.38A 7.64 -.30 7.94 1 1150 ---- ---- 6.92A 6.92A 7.18 -.30 7.48 1155 ---- ---- 6.47A 6.47A 6.73 -.30 7.03 1160 ---- ---- 6.03A 6.03A 6.28 -.31 6.59 14 1165 ---- ---- 5.60A 5.60A 5.84 -.32 6.16 31 1170 ---- ---- 5.17A 5.17A 5.41 -.32 5.73 412 1175 ---- ---- 4.76A 4.76A 4.99 -.32 5.31 68 1180 ---- ---- 4.36A 4.36A 4.59 -.32 4.91 331 1185 ---- ---- 3.95A 3.95A 4.19 -.33 4.52 103 1190 ---- ---- 3.59A 3.59A 3.81 -.33 4.14 193 1195 ---- ---- 3.23A 3.23A 3.45 -.32 3.77 315 1200 ---- ---- 2.90A 2.90A 3.10 -.32 3.42 271 1205 ---- ---- 2.57A 2.57A 2.77 -.31 3.08 65 594 1210 ---- ---- 2.28A 2.28A 2.46 -.30 2.76 202 1215 ---- ---- 2.00A 2.00A 2.16 -.30 1 2.46 2239 1220 ---- ---- 1.74A 1.74A 1.89 -.29 2.18 161 1225 ---- ---- 1.51A 1.51A 1.64 -.28 1.92 1343 1230 ---- ---- 1.30A 1.30A 1.41 -.27 1 1.68 1 40 1235 ---- ---- 1.11A 1.11A 1.21 -.25 2 1.46 1 168 1240 ---- ---- .94A .94A 1.03 -.24 1 1.27 15 1245 ---- ---- .79A .79A .87 -.22 2 1.09 129 1250 .68 .68 .67A .68 .73 -.20 21 .93 90 1255 .57 .57 .56A .57 .61 -.19 30 .80 44 158 1260 .50 .51 .46A .48A .50 -.18 30 .68 79 1265 ---- ---- .38A .38A .42 -.15 .57 2 27 1270 ---- ---- .32A .32A .35 -.13 .48 4 375 1275 ---- ---- .26A .26A .28 -.13 .41 53 1280 ---- ---- .21A .21A .23 -.11 40 .34 1 85 1285 ---- ---- .18A .18A .19 -.10 .29 13 1290 ---- ---- .15A .15A .16 -.08 .24 6 1295 ---- ---- .12A .12A .13 -.07 .20 94 1300 ---- ---- .10A .10A .11 -.06 .17 2 1305 ---- ---- .09A .09A .09 -.05 .14 1310 ---- ---- .07A .07A .07 -.05 .12 14 1315 ---- ---- .06A .06A .06 -.04 .10 1320 ---- ---- .05A .05A .05 -.03 .08 20 1330 .03 .03 .03 .03 .03 -.03 60 .06 1340 ---- ---- .03A .03A .02 -.02 6 .04 4 1350 ---- ---- .02A .02A .02 -.01 .03 1360 ---- ---- ---- ---- .01 -.01 .02 11 1370 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 UNCH .01 5 1390 ---- ---- ---- ---- CAB -.01 .01 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.01B 34.48A 34.48A 34.76 -.23 34.99 880 ---- 34.02B 33.49A 33.49A 33.76 -.24 34.00 890 ---- 33.02B 32.49A 32.49A 32.77 -.24 33.01 900 ---- 32.03B 31.50A 31.50A 31.78 -.23 32.01 910 ---- 31.04B 30.51A 30.51A 30.78 -.24 31.02 920 ---- 30.04B 29.51A 29.51A 29.79 -.24 30.03 930 ---- 29.05B 28.52A 28.52A 28.80 -.24 29.04 940 ---- 28.06B 27.53A 27.53A 27.80 -.24 28.04 950 ---- 27.06B 26.54A 26.54A 26.81 -.24 27.05 960 ---- 26.07B 25.54A 25.54A 25.82 -.24 26.06 970 ---- 25.08B 24.55A 24.55A 24.82 -.24 25.06 980 ---- 24.09B 23.56A 23.56A 23.83 -.24 24.07 990 ---- 23.09B 22.56A 22.56A 22.84 -.24 23.08 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.02B 21.49A 21.49A 21.77 -.24 22.01 1010 ---- ---- 20.51A 20.51A 20.78 -.25 21.03 1015 ---- ---- 20.02A 20.02A 20.29 -.25 20.54 1020 ---- 20.05B 19.53A 19.53A 19.80 -.24 20.04 1025 ---- 19.56B 19.04A 19.04A 19.31 -.24 19.55 1030 ---- 19.07B 18.54A 18.54A 18.82 -.24 19.06 1035 ---- 18.58B 18.05A 18.05A 18.33 -.24 18.57 1040 ---- ---- 17.56A 17.56A 17.83 -.26 18.09 1045 ---- ---- 17.07A 17.07A 17.34 -.26 17.60 1050 ---- ---- 16.59A 16.59A 16.85 -.26 17.11 1055 ---- 16.63B 16.10A 16.10A 16.36 -.26 16.62 1060 ---- 16.14B 15.61A 15.61A 15.88 -.25 16.13 1065 ---- ---- 15.12A 15.12A 15.39 -.26 15.65 1070 ---- ---- 14.63A 14.63A 14.90 -.26 15.16 1075 ---- ---- 14.15A 14.15A 14.41 -.27 14.68 1080 ---- ---- 13.66A 13.66A 13.93 -.27 14.20 1085 ---- ---- 13.18A 13.18A 13.44 -.27 13.71 1090 ---- ---- 12.70A 12.70A 12.96 -.27 13.23 1095 ---- ---- 12.22A 12.22A 12.48 -.28 12.76 1100 ---- ---- 11.74A 11.74A 12.00 -.28 12.28 1105 ---- ---- 11.27A 11.27A 11.53 -.28 11.81 1 1110 ---- ---- 10.79A 10.79A 11.05 -.29 11.34 2 1115 ---- ---- 10.32A 10.32A 10.58 -.29 10.87 1120 ---- ---- 9.86A 9.86A 10.12 -.29 10.41 1125 ---- ---- 9.40A 9.40A 9.66 -.29 9.95 1130 ---- ---- 8.94A 8.94A 9.20 -.29 9.49 10 1135 ---- ---- 8.49A 8.49A 8.75 -.29 9.04 1140 ---- ---- 8.05A 8.05A 8.30 -.30 8.60 1145 ---- ---- 7.61A 7.61A 7.86 -.30 8.16 6 1150 ---- ---- 7.18A 7.18A 7.42 -.31 7.73 17 1155 ---- ---- 6.75A 6.75A 7.00 -.30 7.30 1160 ---- ---- 6.34A 6.34A 6.57 -.31 6.88 1165 ---- ---- 5.93A 5.93A 6.16 -.31 6.47 138 1170 ---- ---- 5.53A 5.53A 5.76 -.31 6.07 32 1175 ---- ---- 5.12A 5.12A 5.36 -.31 5.67 4 1180 ---- ---- 4.75A 4.75A 4.98 -.31 5.29 24 1185 ---- ---- 4.38A 4.38A 4.61 -.30 4.91 30 1190 4.19 4.48B 4.03A 4.15A 4.24 -.31 8 4.55 618 1195 ---- ---- 3.69A 3.69A 3.90 -.30 4.20 323 1200 ---- ---- 3.37A 3.37A 3.56 -.31 3.87 4 665 1205 ---- ---- 3.06A 3.06A 3.25 -.30 3.55 65 230 1210 ---- ---- 2.77A 2.77A 2.95 -.29 3.24 351 1215 ---- ---- 2.50A 2.50A 2.66 -.29 2.95 235 1220 ---- ---- 2.24A 2.24A 2.39 -.28 140 2.67 1 540 1225 ---- ---- 2.00A 2.00A 2.14 -.28 2.42 268 1230 ---- ---- 1.78A 1.78A 1.91 -.26 2.17 132 1235 ---- ---- 1.58A 1.58A 1.70 -.25 1.95 103 1240 ---- ---- 1.39A 1.39A 1.50 -.24 1.74 51 1245 ---- ---- 1.23A 1.23A 1.32 -.22 1.54 20 1250 1.20 1.20 1.07A 1.27B 1.16 -.21 1 1.37 2 151 1255 ---- ---- .94A .94A 1.01 -.20 1.21 28 1260 ---- ---- .82A .82A .88 -.18 1.06 465 1265 ---- ---- .71A .71A .76 -.17 .93 62 1270 ---- ---- .61A .61A .66 -.15 .81 91 1275 ---- ---- .53A .53A .57 -.14 .71 4 1280 ---- ---- .46A .46A .49 -.13 .62 8 1285 ---- ---- .39A .39A .42 -.11 .53 1 1290 ---- ---- .34A .34A .36 -.10 .46 2 1295 ---- ---- .29A .29A .31 -.09 .40 1300 ---- ---- .25A .25A .26 -.09 .35 5 41 1305 ---- ---- .22A .22A .23 -.07 .30 1310 ---- ---- .19A .19A .19 -.07 .26 11 1315 ---- ---- .16A .16A .16 -.06 .22 1 1320 ---- ---- .14A .14A .14 -.05 .19 8 1325 ---- ---- .12A .12A .12 -.05 1 .17 5 1330 ---- ---- .10A .10A .10 -.05 .15 9 1335 ---- ---- .10A .10A .09 -.04 .13 1 1340 ---- ---- .09A .09A .08 -.03 .11 17 1345 ---- ---- .08A .08A .06 -.04 .10 10 1350 ---- ---- .07A .07A .06 -.03 .09 26 1355 ---- ---- .06A .06A .05 -.02 .07 1360 ---- ---- .06A .06A .04 -.03 .07 1 1365 ---- ---- .05A .05A .03 -.03 .06 1370 ---- ---- .04A .04A .03 -.02 .05 1375 ---- ---- .03A .03A .03 -.01 .04 1 1380 ---- ---- .03A .03A .02 -.02 .04 1 1390 ---- ---- .02A .02A .02 -.01 .03 1400 ---- ---- ---- ---- .01 -.01 .02 5 1410 ---- ---- ---- ---- .01 -.01 .02 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB -.01 .01 1 1440 ---- ---- ---- ---- CAB -.01 .01 1 1450 ---- ---- ---- ---- CAB -.01 .01 1 1460 ---- ---- ---- ---- CAB -.01 .01 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.85B 34.33A 34.33A 34.60 -.23 34.83 16 880 ---- 33.86B 33.34A 33.34A 33.61 -.23 33.84 8 890 ---- 32.87B 32.35A 32.35A 32.62 -.23 32.85 8 900 ---- 31.88B 31.36A 31.36A 31.64 -.22 31.86 910 ---- 30.90B 30.38A 30.38A 30.65 -.23 30.88 920 ---- 29.91B 29.39A 29.39A 29.66 -.23 29.89 930 ---- 28.92B 28.40A 28.40A 28.68 -.22 28.90 940 ---- 27.93B 27.41A 27.41A 27.69 -.23 27.92 950 ---- 26.95B 26.42A 26.42A 26.70 -.23 26.93 960 ---- 25.96B 25.44A 25.44A 25.71 -.24 25.95 970 ---- 24.97B 24.45A 24.45A 24.73 -.23 24.96 980 ---- 23.99B 23.46A 23.46A 23.74 -.24 23.98 990 ---- 23.00B 22.48A 22.48A 22.75 -.24 22.99 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.86 -.21 22.07 1010 ---- ---- ---- ---- 20.88 -.21 21.09 1015 ---- ---- ---- ---- 20.39 -.21 20.60 1020 ---- ---- ---- ---- 19.90 -.22 20.12 1025 ---- ---- ---- ---- 19.41 -.22 19.63 1030 ---- ---- ---- ---- 18.93 -.21 19.14 1035 ---- ---- ---- ---- 18.44 -.22 18.66 1040 ---- ---- ---- ---- 17.95 -.22 18.17 1045 ---- ---- ---- ---- 17.47 -.22 17.69 1050 ---- ---- ---- ---- 16.99 -.22 17.21 1055 ---- ---- ---- ---- 16.50 -.23 16.73 1060 ---- ---- ---- ---- 16.02 -.22 16.24 55 1065 ---- ---- ---- ---- 15.54 -.22 15.76 1070 ---- ---- ---- ---- 15.06 -.23 15.29 1075 ---- ---- ---- ---- 14.58 -.23 14.81 1080 ---- ---- ---- ---- 14.10 -.24 14.34 1085 ---- ---- ---- ---- 13.63 -.23 13.86 1090 ---- ---- ---- ---- 13.16 -.24 13.40 1095 ---- ---- ---- ---- 12.68 -.25 12.93 1100 ---- ---- ---- ---- 12.22 -.24 12.46 1105 ---- ---- ---- ---- 11.75 -.25 12.00 1110 ---- ---- ---- ---- 11.29 -.25 11.54 1115 ---- ---- ---- ---- 10.83 -.26 11.09 1120 ---- ---- ---- ---- 10.38 -.26 10.64 1125 ---- ---- ---- ---- 9.93 -.26 10.19 1130 ---- ---- ---- ---- 9.48 -.27 9.75 1135 ---- ---- ---- ---- 9.04 -.27 9.31 1140 ---- ---- ---- ---- 8.61 -.26 8.87 1145 ---- ---- ---- ---- 8.18 -.27 8.45 1150 ---- ---- ---- ---- 7.75 -.27 8.02 1155 ---- ---- ---- ---- 7.34 -.27 7.61 1160 ---- ---- ---- ---- 6.93 -.27 7.20 2 1165 ---- ---- ---- ---- 6.53 -.27 6.80 1170 ---- ---- 5.90A 5.90A 6.13 -.28 6.41 1175 ---- ---- 5.53A 5.53A 5.75 -.28 6.03 1180 ---- ---- 5.16A 5.16A 5.38 -.27 5.65 1185 ---- ---- 4.81A 4.81A 5.02 -.27 5.29 1190 ---- ---- 4.47A 4.47A 4.67 -.27 4.94 1195 ---- ---- 4.14A 4.14A 4.33 -.26 4.59 1200 ---- ---- 3.82A 3.82A 4.00 -.26 4.26 4 1205 ---- ---- 3.51A 3.51A 3.69 -.25 3.94 11 1210 ---- ---- 3.21A 3.21A 3.39 -.24 3.63 1215 ---- ---- 2.94A 2.94A 3.10 -.24 3.34 38 1220 ---- ---- 2.68A 2.68A 2.83 -.23 3.06 3 1225 ---- ---- 2.43A 2.43A 2.57 -.22 2.79 53 1230 ---- ---- 2.20A 2.20A 2.33 -.21 2.54 28 1235 ---- ---- 1.99A 1.99A 2.10 -.21 2.31 480 1240 ---- ---- 1.79A 1.79A 1.89 -.20 2.09 1 1 1245 ---- ---- 1.60A 1.60A 1.70 -.19 1.89 1250 ---- ---- 1.44A 1.44A 1.52 -.18 1.70 4 1255 ---- ---- 1.28A 1.28A 1.35 -.18 1.53 15 1260 ---- ---- 1.14A 1.14A 1.21 -.16 1.37 800 1265 ---- ---- 1.02A 1.02A 1.07 -.16 1.23 12 1270 ---- ---- .90A .90A .95 -.15 1.10 1 1275 ---- ---- .80A .80A .84 -.14 .98 1280 ---- ---- .70A .70A .74 -.13 .87 1 1285 ---- ---- .62A .62A .65 -.13 .78 1290 ---- ---- .55A .55A .57 -.12 .69 2 1295 ---- ---- .48A .48A .50 -.11 .61 1300 ---- ---- .43A .43A .44 -.10 .54 24 1310 ---- ---- .33A .33A .34 -.08 .42 4 1320 ---- ---- .25A .25A .26 -.07 .33 5 1330 ---- ---- .19A .19A .20 -.06 .26 1340 ---- ---- .15A .15A .15 -.05 .20 1 1350 ---- ---- .12A .12A .11 -.05 .16 2 1360 ---- ---- .10A .10A .09 -.03 .12 1370 ---- ---- .08A .08A .07 -.02 .09 1 1380 ---- ---- ---- ---- .05 -.02 .07 1390 ---- ---- .05A .05A .04 -.02 .06 1 1400 ---- ---- .04A .04A .03 -.02 .05 3 1410 ---- ---- .03A .03A .02 -.02 .04 1 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 -.01 .02 870 ---- ---- ---- ---- 34.63 -.18 34.81 21 880 ---- ---- ---- ---- 33.65 -.18 33.83 890 ---- ---- ---- ---- 32.66 -.19 32.85 900 ---- ---- ---- ---- 31.68 -.18 31.86 910 ---- ---- ---- ---- 30.69 -.19 30.88 920 ---- ---- ---- ---- 29.71 -.19 29.90 930 ---- ---- ---- ---- 28.73 -.19 28.92 940 ---- ---- ---- ---- 27.74 -.20 27.94 950 ---- ---- ---- ---- 26.76 -.20 26.96 960 ---- ---- ---- ---- 25.78 -.20 25.98 970 ---- ---- ---- ---- 24.80 -.20 25.00 980 ---- ---- ---- ---- 23.82 -.20 24.02 990 ---- ---- ---- ---- 22.84 -.20 23.04 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.81 -.19 22.00 1010 ---- ---- ---- ---- 20.84 -.20 21.04 1015 ---- ---- ---- ---- 20.36 -.20 20.56 1020 ---- ---- ---- ---- 19.87 -.20 20.07 1025 ---- ---- ---- ---- 19.39 -.20 19.59 1030 ---- ---- ---- ---- 18.91 -.20 19.11 1035 ---- ---- ---- ---- 18.42 -.21 18.63 1040 ---- ---- ---- ---- 17.94 -.22 18.16 1045 ---- ---- ---- ---- 17.46 -.22 17.68 1050 ---- ---- ---- ---- 16.98 -.22 17.20 1055 ---- ---- ---- ---- 16.51 -.22 16.73 1060 ---- ---- ---- ---- 16.03 -.22 16.25 1065 ---- ---- ---- ---- 15.56 -.22 15.78 1070 ---- ---- ---- ---- 15.08 -.23 15.31 1075 ---- ---- ---- ---- 14.61 -.24 14.85 1080 ---- ---- ---- ---- 14.14 -.24 14.38 1085 ---- ---- ---- ---- 13.68 -.24 13.92 1090 ---- ---- ---- ---- 13.21 -.25 13.46 1095 ---- ---- ---- ---- 12.75 -.25 13.00 1100 ---- ---- ---- ---- 12.30 -.24 12.54 1105 ---- ---- ---- ---- 11.84 -.25 12.09 1110 ---- ---- ---- ---- 11.39 -.26 11.65 1115 ---- ---- ---- ---- 10.94 -.26 11.20 1120 ---- ---- ---- ---- 10.50 -.26 10.76 1125 ---- ---- ---- ---- 10.06 -.27 10.33 1130 ---- ---- ---- ---- 9.63 -.26 9.89 1135 ---- ---- ---- ---- 9.20 -.27 9.47 1140 ---- ---- ---- ---- 8.78 -.27 9.05 1145 ---- ---- ---- ---- 8.36 -.27 8.63 1150 ---- ---- ---- ---- 7.95 -.27 8.22 1155 ---- ---- ---- ---- 7.55 -.27 7.82 1160 ---- ---- ---- ---- 7.16 -.27 7.43 1165 ---- ---- 6.55A 6.55A 6.77 -.27 7.04 1170 ---- ---- 6.16A 6.16A 6.39 -.27 6.66 1175 ---- ---- 5.80A 5.80A 6.01 -.27 6.28 1180 ---- ---- 5.45A 5.45A 5.65 -.27 5.92 100 1185 ---- ---- 5.10A 5.10A 5.30 -.27 5.57 200 1190 ---- ---- 4.77A 4.77A 4.95 -.27 5.22 200 1195 ---- ---- 4.45A 4.45A 4.62 -.27 4.89 50 1200 ---- ---- 4.13A 4.13A 4.30 -.27 4.57 2 4 1205 ---- ---- 3.82A 3.82A 3.99 -.27 4.26 1210 ---- ---- 3.54A 3.54A 3.70 -.26 3.96 27 1215 ---- ---- 3.26A 3.26A 3.41 -.26 3.67 1220 ---- ---- 3.00A 3.00A 3.14 -.26 3.40 10 1225 ---- ---- 2.75A 2.75A 2.89 -.24 3.13 2 1230 ---- ---- 2.52A 2.52A 2.64 -.24 2.88 1235 ---- ---- 2.30A 2.30A 2.41 -.23 2.64 1240 ---- ---- 2.10A 2.10A 2.20 -.22 2.42 10 10 1245 ---- ---- 1.90A 1.90A 2.00 -.20 2.20 1250 ---- ---- 1.73A 1.73A 1.81 -.20 2.01 1255 ---- ---- 1.56A 1.56A 1.64 -.18 1.82 1 1260 ---- ---- 1.41A 1.41A 1.48 -.17 1.65 1 1265 ---- ---- 1.27A 1.27A 1.33 -.16 1.49 1270 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 1 1275 ---- ---- 1.03A 1.03A 1.07 -.15 1.22 15 1280 ---- ---- .93A .93A .96 -.14 1.10 2 1285 ---- ---- .83A .83A .86 -.13 .99 1 1290 ---- ---- .75A .75A .77 -.12 .89 1 1295 ---- ---- .67A .67A .68 -.12 .80 1 1300 ---- ---- .60A .60A .61 -.10 .71 1 1310 ---- ---- .48A .48A .48 -.09 .57 1320 ---- ---- .38A .38A .38 -.08 .46 1330 ---- ---- .31A .31A .30 -.07 .37 1340 ---- ---- .24A .24A .23 -.07 .30 1350 ---- ---- .19A .19A .18 -.06 .24 2 1360 ---- ---- .16A .16A .14 -.05 .19 1370 ---- ---- .12A .12A .11 -.04 .15 1380 ---- ---- .10A .10A .09 -.03 .12 1390 ---- ---- .08A .08A .07 -.03 .10 1400 ---- ---- .07A .07A .06 -.02 .08 1410 ---- ---- ---- ---- .04 -.02 .06 1420 ---- ---- ---- ---- .03 -.02 .05 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- ---- ---- ---- 34.52 -.15 34.67 75 880 ---- ---- ---- ---- 33.54 -.16 33.70 49 890 ---- ---- ---- ---- 32.56 -.16 32.72 900 ---- ---- ---- ---- 31.58 -.16 31.74 910 ---- ---- ---- ---- 30.60 -.16 30.76 920 ---- ---- ---- ---- 29.62 -.17 29.79 930 ---- ---- ---- ---- 28.64 -.17 28.81 940 ---- ---- ---- ---- 27.66 -.18 27.84 950 ---- ---- ---- ---- 26.69 -.17 26.86 960 ---- ---- ---- ---- 25.71 -.18 25.89 970 ---- ---- ---- ---- 24.73 -.19 24.92 980 ---- ---- ---- ---- 23.76 -.18 23.94 990 ---- ---- ---- ---- 22.78 -.19 22.97 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.76 -.18 21.94 1010 ---- ---- ---- ---- 20.80 -.19 20.99 1015 ---- ---- ---- ---- 20.32 -.19 20.51 1020 ---- ---- ---- ---- 19.84 -.19 20.03 1025 ---- ---- ---- ---- 19.37 -.19 19.56 1030 ---- ---- ---- ---- 18.89 -.19 19.08 1035 ---- ---- ---- ---- 18.41 -.20 18.61 1040 ---- ---- ---- ---- 17.94 -.20 18.14 1045 ---- ---- ---- ---- 17.47 -.20 17.67 1050 ---- ---- ---- ---- 17.00 -.20 17.20 1055 ---- ---- ---- ---- 16.53 -.21 16.74 1060 ---- ---- ---- ---- 16.06 -.21 16.27 1065 ---- ---- ---- ---- 15.59 -.22 15.81 1070 ---- ---- ---- ---- 15.13 -.22 15.35 1075 ---- ---- ---- ---- 14.67 -.22 14.89 1080 ---- ---- ---- ---- 14.21 -.22 14.43 1085 ---- ---- ---- ---- 13.76 -.22 13.98 1090 ---- ---- ---- ---- 13.30 -.23 13.53 1095 ---- ---- ---- ---- 12.85 -.23 13.08 1100 ---- ---- ---- ---- 12.41 -.23 12.64 1105 ---- ---- ---- ---- 11.97 -.23 12.20 1110 ---- ---- ---- ---- 11.53 -.23 11.76 1115 ---- ---- ---- ---- 11.09 -.24 11.33 1120 ---- ---- ---- ---- 10.66 -.24 10.90 1125 ---- ---- ---- ---- 10.23 -.25 10.48 1130 ---- ---- ---- ---- 9.81 -.25 10.06 1135 ---- ---- ---- ---- 9.39 -.26 9.65 1140 ---- ---- ---- ---- 8.98 -.26 9.24 100 1145 ---- ---- ---- ---- 8.57 -.26 8.83 1150 ---- ---- ---- ---- 8.17 -.26 8.43 1155 ---- ---- ---- ---- 7.78 -.26 8.04 1160 ---- ---- 7.18A 7.18A 7.39 -.26 7.65 15 1165 ---- ---- 6.81A 6.81A 7.01 -.26 7.27 1170 ---- ---- 6.44A 6.44A 6.64 -.26 6.90 1175 ---- ---- 6.07A 6.07A 6.27 -.27 6.54 1180 ---- ---- 5.72A 5.72A 5.92 -.26 6.18 20 1185 ---- ---- 5.39A 5.39A 5.57 -.27 5.84 1190 ---- ---- 5.07A 5.07A 5.23 -.27 5.50 1 1195 ---- ---- 4.75A 4.75A 4.91 -.27 5.18 1200 ---- ---- 4.42A 4.42A 4.59 -.27 4.86 25 1205 ---- ---- 4.13A 4.13A 4.29 -.27 4.56 84 1210 ---- ---- 3.85A 3.85A 3.99 -.28 4.27 153 1215 ---- ---- 3.57A 3.57A 3.71 -.27 3.98 14 1220 ---- ---- 3.31A 3.31A 3.45 -.26 3.71 33 1225 ---- ---- 3.06A 3.06A 3.19 -.26 3.45 1230 ---- ---- 2.83A 2.83A 2.95 -.25 3.20 1 1235 ---- ---- 2.61A 2.61A 2.72 -.24 2.96 1 14 1240 ---- ---- 2.40A 2.40A 2.50 -.24 2.74 1245 ---- ---- 2.20A 2.20A 2.30 -.22 2.52 9 1250 ---- ---- 2.02A 2.02A 2.10 -.22 2.32 4 1255 ---- ---- 1.85A 1.85A 1.92 -.21 2.13 35 1260 ---- ---- 1.69A 1.69A 1.76 -.19 1.95 10 15 1265 ---- ---- 1.54A 1.54A 1.60 -.18 1.78 1 1270 ---- ---- 1.40A 1.40A 1.46 -.17 1.63 5 1275 ---- ---- 1.28A 1.28A 1.32 -.16 1.48 1 1280 ---- ---- 1.16A 1.16A 1.20 -.15 1.35 3 1285 ---- ---- 1.05A 1.05A 1.09 -.14 1.23 3 1290 ---- ---- .95A .95A .98 -.13 1.11 2 1295 ---- ---- .86A .86A .89 -.12 1.01 1 1300 ---- ---- .78A .78A .80 -.11 .91 91 1305 ---- ---- .71A .71A .72 -.11 .83 9 1310 ---- ---- .64A .64A .65 -.10 .75 1 1315 ---- ---- .58A .58A .59 -.09 .68 1320 ---- ---- .52A .52A .53 -.08 .61 1 1325 ---- ---- .47A .47A .47 -.08 .55 1330 ---- ---- .43A .43A .43 -.07 .50 1335 ---- ---- .39A .39A .38 -.07 .45 1340 ---- ---- .35A .35A .34 -.07 .41 1345 ---- ---- .32A .32A .31 -.06 .37 1350 ---- ---- .29A .29A .28 -.05 .33 32 1355 ---- ---- .26A .26A .25 -.05 .30 1360 ---- ---- .23A .23A .22 -.05 .27 200 1365 ---- ---- .22A .22A .20 -.04 .24 1370 ---- ---- .19A .19A .18 -.04 .22 150 1375 ---- ---- .17A .17A .16 -.04 .20 1 1380 ---- ---- .16A .16A .15 -.03 .18 200 1390 ---- ---- .14A .14A .12 -.03 .15 1400 ---- ---- ---- ---- .10 -.02 .12 1410 ---- ---- .09A .09A .08 -.02 .10 1420 ---- ---- ---- ---- .07 -.01 .08 1 1430 ---- ---- .06A .06A .05 -.02 .07 1440 ---- ---- .05A .05A .04 -.02 .06 1450 ---- ---- ---- ---- .04 -.01 .05 16 1460 ---- ---- ---- ---- .03 -.01 .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 34.39 -.12 34.51 156 880 ---- ---- ---- ---- 33.41 -.13 33.54 78 890 ---- ---- ---- ---- 32.44 -.13 32.57 18 900 ---- ---- ---- ---- 31.46 -.14 31.60 910 ---- ---- ---- ---- 30.49 -.14 30.63 6 920 ---- ---- ---- ---- 29.51 -.15 29.66 930 ---- ---- ---- ---- 28.54 -.15 28.69 940 ---- ---- ---- ---- 27.57 -.15 27.72 6 950 ---- ---- ---- ---- 26.60 -.15 26.75 960 ---- ---- ---- ---- 25.63 -.16 25.79 970 ---- ---- ---- ---- 24.66 -.16 24.82 980 ---- ---- ---- ---- 23.69 -.17 23.86 990 ---- ---- ---- ---- 22.73 -.17 22.90 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.84 -.07 21.91 1010 ---- ---- ---- ---- 20.89 -.07 20.96 1020 ---- ---- ---- ---- 19.94 -.08 20.02 1030 ---- ---- ---- ---- 18.99 -.09 19.08 1040 ---- ---- ---- ---- 18.05 -.10 18.15 1045 ---- ---- ---- ---- 17.58 -.10 17.68 1050 ---- ---- ---- ---- 17.12 -.10 17.22 1055 ---- ---- ---- ---- 16.65 -.11 16.76 1060 ---- ---- ---- ---- 16.19 -.11 16.30 1065 ---- ---- ---- ---- 15.73 -.11 15.84 1070 ---- ---- ---- ---- 15.27 -.12 15.39 1075 ---- ---- ---- ---- 14.81 -.13 14.94 1080 ---- ---- ---- ---- 14.36 -.13 14.49 1085 ---- ---- ---- ---- 13.91 -.14 14.05 1090 ---- ---- ---- ---- 13.47 -.14 13.61 1095 ---- ---- ---- ---- 13.03 -.14 13.17 1100 ---- ---- ---- ---- 12.59 -.15 12.74 1105 ---- ---- ---- ---- 12.15 -.15 12.30 1110 ---- ---- ---- ---- 11.72 -.16 11.88 1115 ---- ---- ---- ---- 11.29 -.16 11.45 1120 ---- ---- ---- ---- 10.86 -.17 11.03 1125 ---- ---- ---- ---- 10.45 -.16 10.61 1130 ---- ---- ---- ---- 10.03 -.17 10.20 1135 ---- ---- ---- ---- 9.62 -.17 9.79 1140 ---- ---- ---- ---- 9.22 -.17 9.39 1145 ---- ---- ---- ---- 8.82 -.17 8.99 1150 ---- ---- ---- ---- 8.42 -.18 8.60 1155 ---- ---- ---- ---- 8.04 -.18 8.22 1160 ---- ---- ---- ---- 7.66 -.18 7.84 1165 ---- ---- ---- ---- 7.28 -.19 7.47 1170 ---- ---- ---- ---- 6.92 -.19 7.11 27 1175 ---- ---- ---- ---- 6.56 -.20 6.76 1180 ---- ---- ---- ---- 6.21 -.20 6.41 1185 ---- ---- ---- ---- 5.86 -.22 6.08 1190 ---- ---- ---- ---- 5.53 -.22 5.75 19 19 1195 ---- ---- 5.06A 5.06A 5.21 -.22 5.43 1200 ---- ---- 4.74A 4.74A 4.90 -.22 5.12 1 1205 ---- ---- 4.45A 4.45A 4.59 -.23 4.82 1210 ---- ---- 4.16A 4.16A 4.30 -.22 4.52 1215 ---- ---- 3.89A 3.89A 4.02 -.22 4.24 1220 ---- ---- 3.62A 3.62A 3.75 -.21 3.96 1225 ---- ---- 3.37A 3.37A 3.50 -.18 3.68 1230 ---- ---- 3.14A 3.14A 3.25 -.18 3.43 1235 ---- ---- 2.91A 2.91A 3.02 -.17 3.19 1240 ---- ---- 2.70A 2.70A 2.80 -.17 2.97 1245 ---- ---- 2.49A 2.49A 2.59 -.17 2.76 1250 ---- ---- 2.31A 2.31A 2.39 -.17 2.56 1255 ---- ---- 2.13A 2.13A 2.21 -.16 2.37 1260 ---- ---- 1.96A 1.96A 2.03 -.16 2.19 1 1265 ---- ---- 1.80A 1.80A 1.87 -.16 2.03 1 1270 ---- ---- 1.65A 1.65A 1.72 -.15 1.87 1275 ---- ---- 1.51A 1.51A 1.57 -.15 1.72 1280 ---- ---- 1.38A 1.38A 1.44 -.14 1.58 189 1285 ---- ---- 1.27A 1.27A 1.32 -.13 1.45 1290 ---- ---- 1.16A 1.16A 1.20 -.13 1.33 1295 ---- ---- 1.06A 1.06A 1.10 -.12 1.22 1300 ---- ---- .96A .96A 1.00 -.12 1.12 1310 ---- ---- .80A .80A .83 -.11 .94 1 1320 ---- ---- .66A .66A .69 -.09 .78 1330 ---- ---- .55A .55A .57 -.08 .65 1340 ---- ---- .46A .46A .47 -.06 .53 650 1350 ---- ---- .38A .38A .39 -.05 .44 1360 ---- ---- .32A .32A .32 -.04 .36 1370 ---- ---- .28A .28A .26 -.04 .30 1380 ---- ---- .23A .23A .22 -.03 .25 1390 ---- ---- .20A .20A .18 -.03 .21 1400 ---- ---- ---- ---- .15 -.02 .17 1410 ---- ---- ---- ---- .12 -.03 .15 1420 ---- ---- ---- ---- .10 -.02 .12 1430 ---- ---- ---- ---- .08 -.02 .10 1440 ---- ---- ---- ---- .07 -.02 .09 1450 ---- ---- ---- ---- .06 -.02 .08 900 ---- ---- ---- ---- 31.47 -.03 31.50 11 910 ---- ---- ---- ---- 30.50 -.03 30.53 5 920 ---- ---- ---- ---- 29.53 -.04 29.57 930 ---- ---- ---- ---- 28.56 -.05 28.61 940 ---- ---- ---- ---- 27.60 -.04 27.64 950 ---- ---- ---- ---- 26.63 -.05 26.68 960 ---- ---- ---- ---- 25.67 -.06 25.73 970 ---- ---- ---- ---- 24.71 -.06 24.77 980 ---- ---- ---- ---- 23.75 -.06 23.81 990 ---- ---- ---- ---- 22.80 -.06 22.86 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.83 -.06 21.89 1010 ---- ---- ---- ---- 20.89 -.06 20.95 1020 ---- ---- ---- ---- 19.95 -.07 20.02 1030 ---- ---- ---- ---- 19.01 -.08 19.09 1040 ---- ---- ---- ---- 18.08 -.09 18.17 1050 ---- ---- ---- ---- 17.16 -.10 17.26 1060 ---- ---- ---- ---- 16.25 -.10 16.35 1070 ---- ---- ---- ---- 15.34 -.11 15.45 1080 ---- ---- ---- ---- 14.45 -.11 14.56 1090 ---- ---- ---- ---- 13.56 -.13 13.69 1095 ---- ---- ---- ---- 13.12 -.14 13.26 1100 ---- ---- ---- ---- 12.69 -.14 12.83 1105 ---- ---- ---- ---- 12.26 -.14 12.40 1110 ---- ---- ---- ---- 11.84 -.14 11.98 1115 ---- ---- ---- ---- 11.42 -.14 11.56 1120 ---- ---- ---- ---- 11.00 -.15 11.15 1125 ---- ---- ---- ---- 10.59 -.15 10.74 1130 ---- ---- ---- ---- 10.18 -.16 10.34 1135 ---- ---- ---- ---- 9.78 -.16 9.94 1140 ---- ---- ---- ---- 9.38 -.17 9.55 1145 ---- ---- ---- ---- 8.99 -.17 9.16 1150 ---- ---- ---- ---- 8.60 -.18 8.78 1155 ---- ---- ---- ---- 8.22 -.18 8.40 1160 ---- ---- ---- ---- 7.85 -.18 8.03 1165 ---- ---- ---- ---- 7.48 -.18 7.66 1170 ---- ---- ---- ---- 7.12 -.18 7.30 1175 ---- ---- ---- ---- 6.77 -.18 6.95 1180 ---- ---- ---- ---- 6.42 -.19 6.61 1185 ---- ---- ---- ---- 6.08 -.20 6.28 1190 ---- ---- ---- ---- 5.76 -.19 5.95 32 32 1195 ---- ---- 5.29A 5.29A 5.44 -.20 5.64 1200 ---- ---- 4.99A 4.99A 5.13 -.20 5.33 1205 ---- ---- 4.69A 4.69A 4.83 -.20 5.03 1210 ---- ---- 4.41A 4.41A 4.54 -.20 4.74 1215 ---- ---- 4.14A 4.14A 4.26 -.20 4.46 1220 ---- ---- 3.88A 3.88A 3.99 -.20 4.19 1225 ---- ---- 3.61A 3.61A 3.73 -.20 3.93 1230 ---- ---- 3.37A 3.37A 3.49 -.18 3.67 1235 ---- ---- 3.15A 3.15A 3.26 -.17 3.43 1240 ---- ---- 2.93A 2.93A 3.03 -.17 3.20 1245 ---- ---- 2.72A 2.72A 2.82 -.16 2.98 1250 ---- ---- 2.53A 2.53A 2.62 -.15 2.77 1255 ---- ---- 2.35A 2.35A 2.43 -.14 2.57 1260 ---- ---- 2.18A 2.18A 2.25 -.14 2.39 1265 ---- ---- 2.02A 2.02A 2.08 -.14 2.22 1270 ---- ---- 1.86A 1.86A 1.93 -.13 2.06 1275 ---- ---- 1.72A 1.72A 1.78 -.12 1.90 1280 ---- ---- 1.59A 1.59A 1.64 -.12 1.76 1285 ---- ---- 1.46A 1.46A 1.51 -.12 1.63 1290 ---- ---- 1.35A 1.35A 1.39 -.12 1.51 1295 ---- ---- 1.24A 1.24A 1.28 -.11 1.39 1300 ---- ---- 1.14A 1.14A 1.17 -.11 1.28 164 1310 ---- ---- .96A .96A .99 -.10 1.09 1320 ---- ---- .81A .81A .83 -.09 .92 1 1330 ---- ---- .68A .68A .69 -.09 .78 1340 ---- ---- .57A .57A .58 -.08 .66 1350 ---- ---- .48A .48A .49 -.06 .55 1360 ---- ---- .41A .41A .41 -.05 .46 1370 ---- ---- .35A .35A .34 -.04 .38 1380 ---- ---- .30A .30A .29 -.03 .32 1390 ---- ---- .25A .25A .24 -.02 .26 1400 ---- ---- ---- ---- .20 -.02 .22 1410 ---- ---- ---- ---- .17 -.01 .18 1420 ---- ---- ---- ---- .14 -.01 .15 1430 ---- ---- ---- ---- .12 UNCH .12 1440 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .09 +.01 .08 950 ---- ---- ---- ---- 26.59 -.02 26.61 960 ---- ---- ---- ---- 25.63 -.03 25.66 970 ---- ---- ---- ---- 24.68 -.04 24.72 980 ---- ---- ---- ---- 23.72 -.05 23.77 990 ---- ---- ---- ---- 22.77 -.06 22.83 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.80 -.04 21.84 1010 ---- ---- ---- ---- 20.86 -.05 20.91 1015 ---- ---- ---- ---- 20.40 -.05 20.45 1020 ---- ---- ---- ---- 19.93 -.06 19.99 1025 ---- ---- ---- ---- 19.47 -.06 19.53 1030 ---- ---- ---- ---- 19.01 -.06 19.07 1035 ---- ---- ---- ---- 18.55 -.07 18.62 1040 ---- ---- ---- ---- 18.09 -.08 18.17 1045 ---- ---- ---- ---- 17.64 -.08 17.72 1050 ---- ---- ---- ---- 17.19 -.08 17.27 1055 ---- ---- ---- ---- 16.74 -.08 16.82 1060 ---- ---- ---- ---- 16.29 -.09 16.38 1065 ---- ---- ---- ---- 15.84 -.09 15.93 1070 ---- ---- ---- ---- 15.40 -.10 15.50 1075 ---- ---- ---- ---- 14.96 -.10 15.06 1080 ---- ---- ---- ---- 14.53 -.10 14.63 1085 ---- ---- ---- ---- 14.09 -.11 14.20 1090 ---- ---- ---- ---- 13.66 -.11 13.77 1095 ---- ---- ---- ---- 13.23 -.11 13.34 1100 ---- ---- ---- ---- 12.81 -.11 12.92 1105 ---- ---- ---- ---- 12.39 -.12 12.51 1110 ---- ---- ---- ---- 11.97 -.12 12.09 1115 ---- ---- ---- ---- 11.56 -.13 11.69 1120 ---- ---- ---- ---- 11.15 -.13 11.28 120 1125 ---- ---- ---- ---- 10.74 -.14 10.88 1130 ---- ---- ---- ---- 10.34 -.14 10.48 19 1135 ---- ---- ---- ---- 9.94 -.15 10.09 11 1140 ---- ---- ---- ---- 9.55 -.15 9.70 1145 ---- ---- ---- ---- 9.16 -.16 9.32 1150 ---- ---- ---- ---- 8.78 -.16 8.94 1 1155 ---- ---- ---- ---- 8.41 -.16 8.57 1160 ---- ---- ---- ---- 8.04 -.17 8.21 1165 ---- ---- ---- ---- 7.68 -.17 7.85 1170 ---- ---- ---- ---- 7.33 -.17 7.50 1175 ---- ---- ---- ---- 6.98 -.17 7.15 1 1180 ---- ---- ---- ---- 6.64 -.17 6.81 1185 ---- ---- ---- ---- 6.31 -.17 6.48 1190 ---- ---- 5.84A 5.84A 5.99 -.17 6.16 1195 ---- ---- 5.52A 5.52A 5.68 -.17 5.85 3 1200 ---- ---- 5.22A 5.22A 5.37 -.18 5.55 5 1205 ---- ---- 4.92A 4.92A 5.08 -.17 5.25 1 1210 ---- ---- 4.64A 4.64A 4.79 -.18 4.97 1 1215 ---- ---- 4.37A 4.37A 4.50 -.19 4.69 1220 ---- ---- 4.11A 4.11A 4.22 -.20 4.42 2 1225 ---- ---- 3.85A 3.85A 3.95 -.20 4.15 1230 ---- ---- 3.62A 3.62A 3.71 -.19 3.90 1235 ---- ---- 3.39A 3.39A 3.48 -.18 3.66 1240 ---- ---- 3.17A 3.17A 3.26 -.17 3.43 1245 ---- ---- 2.96A 2.96A 3.05 -.16 3.21 1250 ---- ---- 2.76A 2.76A 2.84 -.17 3.01 1 1255 ---- ---- 2.58A 2.58A 2.65 -.16 2.81 1260 ---- ---- 2.40A 2.40A 2.46 -.16 2.62 2 1265 ---- ---- 2.24A 2.24A 2.29 -.15 2.44 1270 ---- ---- 2.08A 2.08A 2.12 -.16 2.28 40 1275 ---- ---- 1.93A 1.93A 1.97 -.15 2.12 2 1280 ---- ---- 1.79A 1.79A 1.82 -.15 1.97 1285 ---- ---- 1.66A 1.66A 1.68 -.15 1.83 1290 ---- ---- 1.54A 1.54A 1.56 -.14 1.70 15 1295 ---- ---- 1.43A 1.43A 1.44 -.14 1.58 1300 ---- ---- 1.32A 1.32A 1.33 -.13 1.46 7 1305 ---- ---- 1.22A 1.22A 1.23 -.13 1.36 1310 ---- ---- 1.13A 1.13A 1.14 -.12 1.26 1 1315 ---- ---- 1.04A 1.04A 1.05 -.11 1.16 1 1320 ---- ---- .96A .96A .97 -.10 1.07 1325 ---- ---- .88A .88A .89 -.10 .99 2 1330 ---- ---- .81A .81A .82 -.10 .92 1335 ---- ---- .75A .75A .76 -.09 .85 1340 ---- ---- .69A .69A .70 -.08 .78 1345 ---- ---- .64A .64A .64 -.08 .72 1350 ---- ---- .59A .59A .59 -.07 .66 5 1355 ---- ---- .54A .54A .54 -.07 .61 1360 ---- ---- .50A .50A .50 -.06 .56 1365 ---- ---- .47A .47A .46 -.06 .52 2 1370 ---- ---- .43A .43A .42 -.06 .48 1375 ---- ---- .40A .40A .38 -.06 .44 1 1380 ---- ---- .37A .37A .35 -.06 .41 1390 ---- ---- .32A .32A .30 -.04 .34 1400 ---- ---- .28A .28A .25 -.04 .29 4 1410 ---- ---- .24A .24A .21 -.04 .25 1420 ---- ---- ---- ---- .18 -.03 .21 1430 ---- ---- ---- ---- .15 -.03 .18 1440 ---- ---- ---- ---- .13 -.03 .16 1450 ---- ---- ---- ---- .11 -.03 .14 1 1460 ---- ---- ---- ---- .10 -.02 .12 1470 ---- ---- ---- ---- .08 -.02 .10 1480 ---- ---- ---- ---- .07 -.02 .09 1490 ---- ---- ---- ---- .06 -.02 .08 1500 ---- ---- ---- ---- .06 -.01 .07 1510 ---- ---- ---- ---- .05 -.01 .06 1520 ---- ---- ---- ---- .04 -.01 .05 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 35.13 +.04 35.09 870 ---- ---- ---- ---- 34.17 +.04 34.13 880 ---- ---- ---- ---- 33.21 +.03 33.18 890 ---- ---- ---- ---- 32.25 +.02 32.23 900 ---- ---- ---- ---- 31.29 +.02 31.27 910 ---- ---- ---- ---- 30.34 +.02 30.32 920 ---- ---- ---- ---- 29.38 +.01 29.37 930 ---- ---- ---- ---- 28.43 +.01 28.42 940 ---- ---- ---- ---- 27.47 -.01 27.48 950 ---- ---- ---- ---- 26.52 -.01 26.53 960 ---- ---- ---- ---- 25.57 -.02 25.59 970 ---- ---- ---- ---- 24.62 -.02 24.64 980 ---- ---- ---- ---- 23.68 -.02 23.70 990 ---- ---- ---- ---- 22.74 -.03 22.77 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.85 -.02 21.87 1010 ---- ---- ---- ---- 20.93 -.02 20.95 1020 ---- ---- ---- ---- 20.01 -.04 20.05 1030 ---- ---- ---- ---- 19.10 -.04 19.14 1040 ---- ---- ---- ---- 18.19 -.06 18.25 1050 ---- ---- ---- ---- 17.30 -.06 17.36 1060 ---- ---- ---- ---- 16.41 -.07 16.48 1070 ---- ---- ---- ---- 15.53 -.08 15.61 1080 ---- ---- ---- ---- 14.66 -.09 14.75 1090 ---- ---- ---- ---- 13.80 -.10 13.90 1100 ---- ---- ---- ---- 12.96 -.10 13.06 1110 ---- ---- ---- ---- 12.13 -.11 12.24 1120 ---- ---- ---- ---- 11.32 -.12 11.44 1130 ---- ---- ---- ---- 10.53 -.12 10.65 1140 ---- ---- ---- ---- 9.75 -.13 9.88 1145 ---- ---- ---- ---- 9.37 -.13 9.50 1150 ---- ---- ---- ---- 8.99 -.14 9.13 1155 ---- ---- ---- ---- 8.62 -.15 8.77 1160 ---- ---- ---- ---- 8.26 -.15 8.41 1165 ---- ---- ---- ---- 7.90 -.15 8.05 1170 ---- ---- ---- ---- 7.55 -.16 7.71 1175 ---- ---- ---- ---- 7.20 -.17 7.37 1180 ---- ---- ---- ---- 6.86 -.18 7.04 1185 ---- ---- ---- ---- 6.53 -.18 6.71 1190 ---- ---- 6.11A 6.11A 6.20 -.19 6.39 1195 ---- ---- 5.79A 5.79A 5.89 -.19 6.08 1200 ---- ---- 5.49A 5.49A 5.58 -.19 5.77 1205 ---- ---- 5.19A 5.19A 5.29 -.19 5.48 1210 ---- ---- 4.91A 4.91A 5.00 -.19 5.19 1215 ---- ---- 4.64A 4.64A 4.72 -.20 4.92 1220 ---- ---- 4.37A 4.37A 4.46 -.19 4.65 1225 ---- ---- 4.10A 4.10A 4.20 -.19 4.39 1230 ---- ---- 3.86A 3.86A 3.96 -.18 4.14 1 1235 ---- ---- 3.63A 3.63A 3.72 -.17 3.89 1240 ---- ---- 3.41A 3.41A 3.50 -.16 3.66 15 1245 ---- ---- 3.20A 3.20A 3.28 -.16 3.44 1250 ---- ---- 3.00A 3.00A 3.07 -.16 3.23 1255 ---- ---- 2.81A 2.81A 2.88 -.15 3.03 1260 ---- ---- 2.63A 2.63A 2.69 -.15 2.84 1265 ---- ---- 2.46A 2.46A 2.51 -.15 2.66 1 1270 ---- ---- 2.30A 2.30A 2.34 -.15 2.49 1275 ---- ---- 2.15A 2.15A 2.18 -.14 2.32 1280 ---- ---- 2.00A 2.00A 2.03 -.14 2.17 1285 ---- ---- 1.86A 1.86A 1.88 -.14 2.02 1290 ---- ---- 1.73A 1.73A 1.75 -.13 1.88 1295 ---- ---- 1.61A 1.61A 1.63 -.13 1.76 1300 ---- ---- 1.50A 1.50A 1.51 -.13 1.64 1310 ---- ---- 1.30A 1.30A 1.31 -.11 1.42 1320 ---- ---- 1.11A 1.11A 1.13 -.09 1.22 1 1330 ---- ---- .96A .96A .97 -.09 1.06 1 1340 ---- ---- .82A .82A .83 -.08 .91 1350 ---- ---- .70A .70A .71 -.07 .78 1360 ---- ---- .60A .60A .60 -.07 .67 1370 ---- ---- .52A .52A .51 -.06 .57 1380 ---- ---- .45A .45A .43 -.06 .49 1390 ---- ---- .39A .39A .37 -.05 .42 1400 ---- ---- .34A .34A .32 -.04 .36 3 1410 ---- ---- .29A .29A .27 -.04 .31 1 1420 ---- ---- .26A .26A .23 -.04 .27 1430 ---- ---- ---- ---- .20 -.03 .23 1440 ---- ---- ---- ---- .17 -.03 .20 1450 ---- ---- ---- ---- .14 -.03 .17 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.85 UNCH 21.85 1010 ---- ---- ---- ---- 20.94 UNCH 20.94 1020 ---- ---- ---- ---- 20.03 -.02 20.05 1030 ---- ---- ---- ---- 19.13 -.03 19.16 1040 ---- ---- ---- ---- 18.24 -.03 18.27 1050 ---- ---- ---- ---- 17.35 -.05 17.40 1060 ---- ---- ---- ---- 16.47 -.06 16.53 1070 ---- ---- ---- ---- 15.61 -.07 15.68 1080 ---- ---- ---- ---- 14.75 -.08 14.83 1090 ---- ---- ---- ---- 13.91 -.09 14.00 1100 ---- ---- ---- ---- 13.08 -.10 13.18 1110 ---- ---- ---- ---- 12.26 -.11 12.37 1120 ---- ---- ---- ---- 11.46 -.12 11.58 1130 ---- ---- ---- ---- 10.68 -.12 10.80 1140 ---- ---- ---- ---- 9.91 -.14 10.05 1145 ---- ---- ---- ---- 9.54 -.13 9.67 1150 ---- ---- ---- ---- 9.17 -.14 9.31 1155 ---- ---- ---- ---- 8.81 -.14 8.95 1160 ---- ---- ---- ---- 8.45 -.14 8.59 1165 ---- ---- ---- ---- 8.10 -.14 8.24 1170 ---- ---- ---- ---- 7.75 -.15 7.90 1175 ---- ---- ---- ---- 7.41 -.16 7.57 1180 ---- ---- ---- ---- 7.07 -.17 7.24 1185 ---- ---- ---- ---- 6.74 -.17 6.91 1190 ---- ---- 6.33A 6.33A 6.42 -.18 6.60 1195 ---- ---- 6.02A 6.02A 6.11 -.18 6.29 1200 ---- ---- 5.73A 5.73A 5.80 -.19 5.99 1205 ---- ---- 5.44A 5.44A 5.50 -.20 5.70 1210 ---- ---- 5.16A 5.16A 5.22 -.20 5.42 1215 ---- ---- 4.89A 4.89A 4.94 -.21 5.15 1220 ---- ---- 4.63A 4.63A 4.68 -.20 4.88 1225 ---- ---- 4.38A 4.38A 4.44 -.18 4.62 1230 ---- ---- 4.09A 4.09A 4.20 -.17 4.37 1235 ---- ---- 3.86A 3.86A 3.97 -.16 4.13 1240 ---- ---- 3.64A 3.64A 3.75 -.15 3.90 1245 ---- ---- 3.43A 3.43A 3.53 -.15 3.68 1250 ---- ---- 3.23A 3.23A 3.32 -.14 3.46 1255 ---- ---- 3.03A 3.03A 3.11 -.15 3.26 1260 ---- ---- 2.85A 2.85A 2.92 -.14 3.06 1 1265 ---- ---- 2.68A 2.68A 2.73 -.15 2.88 1270 ---- ---- 2.52A 2.52A 2.56 -.14 2.70 1 1275 ---- ---- 2.36A 2.36A 2.39 -.15 2.54 1280 ---- ---- 2.21A 2.21A 2.23 -.15 2.38 1290 ---- ---- 1.94A 1.94A 1.95 -.13 2.08 1300 ---- ---- 1.69A 1.69A 1.69 -.13 1.82 10 1310 ---- ---- 1.47A 1.47A 1.47 -.12 1.59 1320 ---- ---- 1.28A 1.28A 1.28 -.11 1.39 1330 ---- ---- 1.11A 1.11A 1.11 -.10 1.21 1340 ---- ---- .97A .97A .96 -.09 1.05 1350 ---- ---- .84A .84A .83 -.08 .91 1360 ---- ---- .73A .73A .72 -.07 .79 1370 ---- ---- .63A .63A .62 -.06 .68 1380 ---- ---- .55A .55A .53 -.06 .59 1390 ---- ---- .47A .47A .46 -.05 .51 1400 ---- ---- .41A .41A .39 -.05 .44 1410 ---- ---- .36A .36A .34 -.04 .38 1420 ---- ---- .32A .32A .29 -.04 .33 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.85 +.01 21.84 1005 ---- ---- ---- ---- 21.40 +.01 21.39 1010 ---- ---- ---- ---- 20.94 UNCH 20.94 1015 ---- ---- ---- ---- 20.49 UNCH 20.49 1020 ---- ---- ---- ---- 20.04 -.01 20.05 1025 ---- ---- ---- ---- 19.60 UNCH 19.60 1030 ---- ---- ---- ---- 19.15 -.01 19.16 1035 ---- ---- ---- ---- 18.71 -.01 18.72 1040 ---- ---- ---- ---- 18.26 -.03 18.29 1045 ---- ---- ---- ---- 17.82 -.03 17.85 1050 ---- ---- ---- ---- 17.39 -.03 17.42 1055 ---- ---- ---- ---- 16.95 -.04 16.99 1060 ---- ---- ---- ---- 16.52 -.04 16.56 1065 ---- ---- ---- ---- 16.09 -.04 16.13 1070 ---- ---- ---- ---- 15.66 -.05 15.71 1075 ---- ---- ---- ---- 15.24 -.05 15.29 1080 ---- ---- ---- ---- 14.82 -.06 14.88 1085 ---- ---- ---- ---- 14.40 -.06 14.46 1090 ---- ---- ---- ---- 13.98 -.07 14.05 1095 ---- ---- ---- ---- 13.57 -.07 13.64 1100 ---- ---- ---- ---- 13.16 -.08 13.24 1105 ---- ---- ---- ---- 12.76 -.08 12.84 1110 ---- ---- ---- ---- 12.36 -.08 12.44 1115 ---- ---- ---- ---- 11.96 -.09 12.05 1120 ---- ---- ---- ---- 11.56 -.10 11.66 1125 ---- ---- ---- ---- 11.18 -.10 11.28 1130 ---- ---- ---- ---- 10.79 -.11 10.90 1135 ---- ---- ---- ---- 10.41 -.11 10.52 1140 ---- ---- ---- ---- 10.03 -.12 10.15 1145 ---- ---- ---- ---- 9.66 -.13 9.79 1150 ---- ---- ---- ---- 9.30 -.13 9.43 1155 ---- ---- ---- ---- 8.93 -.14 9.07 1160 ---- ---- ---- ---- 8.58 -.14 8.72 1165 ---- ---- ---- ---- 8.23 -.15 8.38 1170 ---- ---- ---- ---- 7.88 -.16 8.04 1175 ---- ---- ---- ---- 7.54 -.16 7.70 1180 ---- ---- ---- ---- 7.21 -.17 7.38 1185 ---- ---- 6.90A 6.90A 6.89 -.17 7.06 1190 ---- ---- 6.49A 6.49A 6.57 -.18 6.75 1195 ---- ---- 6.19A 6.19A 6.26 -.18 6.44 1200 ---- ---- 5.89A 5.89A 5.95 -.20 6.15 1 1205 ---- ---- 5.60A 5.60A 5.66 -.20 5.86 1210 ---- ---- 5.33A 5.33A 5.37 -.20 5.57 1215 ---- ---- 5.06A 5.06A 5.10 -.20 5.30 1220 ---- ---- 4.80A 4.80A 4.84 -.20 5.04 1225 ---- ---- 4.55A 4.55A 4.59 -.19 4.78 1230 ---- ---- 4.26A 4.26A 4.35 -.18 4.53 1 1235 ---- ---- 4.03A 4.03A 4.13 -.16 4.29 1240 ---- ---- 3.80A 3.80A 3.91 -.14 4.05 1245 ---- ---- 3.59A 3.59A 3.69 -.14 3.83 1250 ---- ---- 3.39A 3.39A 3.48 -.14 3.62 1 1255 ---- ---- 3.20A 3.20A 3.28 -.13 3.41 1260 ---- ---- 3.01A 3.01A 3.08 -.13 3.21 1265 ---- ---- 2.84A 2.84A 2.89 -.14 3.03 1270 ---- ---- 2.67A 2.67A 2.71 -.14 2.85 1275 ---- ---- 2.52A 2.52A 2.54 -.14 2.68 1 1 1280 ---- ---- 2.36A 2.36A 2.38 -.14 2.52 1285 ---- ---- 2.22A 2.22A 2.23 -.14 2.37 1290 ---- ---- 2.08A 2.08A 2.09 -.13 2.22 1295 ---- ---- 1.95A 1.95A 1.95 -.14 2.09 8 1300 ---- ---- 1.82A 1.82A 1.83 -.13 1.96 2 1305 ---- ---- 1.71A 1.71A 1.71 -.12 1.83 1310 ---- ---- 1.60A 1.60A 1.60 -.12 1.72 1315 ---- ---- 1.50A 1.50A 1.50 -.11 1.61 1320 ---- ---- 1.40A 1.40A 1.40 -.11 1.51 1325 ---- ---- 1.31A 1.31A 1.31 -.10 1.41 1330 ---- ---- 1.22A 1.22A 1.22 -.10 1.32 1335 ---- ---- 1.14A 1.14A 1.14 -.09 1.23 1 1340 ---- ---- 1.07A 1.07A 1.06 -.09 1.15 1 1345 ---- ---- 1.00A 1.00A .99 -.09 1.08 1 1350 ---- ---- .93A .93A .92 -.08 1.00 1 1355 ---- ---- .87A .87A .86 -.08 .94 1 1360 ---- ---- .81A .81A .80 -.08 .88 1 1365 ---- ---- .76A .76A .74 -.08 .82 1 1370 ---- ---- .71A .71A .69 -.07 .76 1 1375 ---- ---- .66A .66A .64 -.07 .71 1 1380 ---- ---- .62A .62A .60 -.06 .66 1 1385 ---- ---- .58A .58A .55 -.07 .62 1 1390 ---- ---- .54A .54A .52 -.06 .58 1 1400 ---- ---- .47A .47A .45 -.05 .50 1 1410 ---- ---- .41A .41A .39 -.05 .44 1 1420 ---- ---- .36A .36A .34 -.04 .38 1 1430 ---- ---- .32A .32A .29 -.04 .33 1 1440 ---- ---- ---- ---- .26 -.03 .29 1 1450 ---- ---- ---- ---- .22 -.03 .25 1 1460 ---- ---- ---- ---- .20 -.02 .22 1470 ---- ---- ---- ---- .17 -.03 .20 1480 ---- ---- ---- ---- .15 -.02 .17 1490 ---- ---- ---- ---- .13 -.02 .15 1500 ---- ---- ---- ---- .12 -.01 .13 1510 ---- ---- ---- ---- .10 -.02 .12 1520 ---- ---- ---- ---- .09 -.01 .10 1530 ---- ---- ---- ---- .08 -.01 .09 860 ---- ---- ---- ---- 34.93 +.13 34.80 870 ---- ---- ---- ---- 33.99 +.13 33.86 880 ---- ---- ---- ---- 33.04 +.12 32.92 890 ---- ---- ---- ---- 32.09 +.10 31.99 900 ---- ---- ---- ---- 31.15 +.10 31.05 910 ---- ---- ---- ---- 30.21 +.09 30.12 920 ---- ---- ---- ---- 29.27 +.09 29.18 930 ---- ---- ---- ---- 28.33 +.08 28.25 940 ---- ---- ---- ---- 27.39 +.06 27.33 950 ---- ---- ---- ---- 26.46 +.06 26.40 960 ---- ---- ---- ---- 25.53 +.05 25.48 970 ---- ---- ---- ---- 24.60 +.04 24.56 980 ---- ---- ---- ---- 23.68 +.03 23.65 990 ---- ---- ---- ---- 22.76 +.02 22.74 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.79 +.21 21.58 1005 ---- ---- ---- ---- 21.35 +.21 21.14 1010 ---- ---- ---- ---- 20.91 +.21 20.70 1015 ---- ---- ---- ---- 20.48 +.22 20.26 1020 ---- ---- ---- ---- 20.04 +.21 19.83 1025 ---- ---- ---- ---- 19.60 +.20 19.40 1030 ---- ---- ---- ---- 19.17 +.20 18.97 1035 ---- ---- ---- ---- 18.74 +.20 18.54 1040 ---- ---- ---- ---- 18.31 +.20 18.11 1045 ---- ---- ---- ---- 17.89 +.21 17.68 1050 ---- ---- ---- ---- 17.46 +.20 17.26 1055 ---- ---- ---- ---- 17.04 +.20 16.84 1060 ---- ---- ---- ---- 16.62 +.20 16.42 1065 ---- ---- ---- ---- 16.21 +.20 16.01 1070 ---- ---- ---- ---- 15.79 +.20 15.59 1075 ---- ---- ---- ---- 15.38 +.20 15.18 1080 ---- ---- ---- ---- 14.97 +.19 14.78 1085 ---- ---- ---- ---- 14.57 +.20 14.37 1090 ---- ---- ---- ---- 14.16 +.19 13.97 1095 ---- ---- ---- ---- 13.76 +.19 13.57 1100 ---- ---- ---- ---- 13.37 +.19 13.18 1105 ---- ---- ---- ---- 12.97 +.18 12.79 1110 ---- ---- ---- ---- 12.59 +.19 12.40 1115 ---- ---- ---- ---- 12.20 +.18 12.02 1120 ---- ---- ---- ---- 11.82 +.18 11.64 1125 ---- ---- ---- ---- 11.44 +.18 11.26 1130 ---- ---- ---- ---- 11.07 +.18 10.89 1135 ---- ---- ---- ---- 10.70 +.17 10.53 1140 ---- ---- ---- ---- 10.33 +.16 10.17 1145 ---- ---- ---- ---- 9.98 +.17 9.81 1150 ---- ---- ---- ---- 9.62 +.16 9.46 1155 ---- ---- ---- ---- 9.27 +.15 9.12 1160 ---- ---- ---- ---- 8.93 +.15 8.78 1165 ---- ---- ---- ---- 8.59 +.14 8.45 1170 ---- ---- ---- ---- 8.26 +.14 8.12 1175 ---- ---- ---- ---- 7.93 +.13 7.80 1180 ---- ---- ---- ---- 7.61 +.12 7.49 1185 ---- 7.26B ---- 7.26B 7.30 +.12 7.18 1190 ---- 6.89B ---- 6.89B 6.99 +.11 6.88 1195 ---- 6.65B ---- ---- 6.69 +.10 6.59 1200 ---- 6.37B ---- 6.37B 6.40 +.10 6.30 1205 ---- 6.10B ---- ---- 6.11 +.09 6.02 1210 ---- 5.83B ---- 5.83B 5.84 +.09 5.75 1215 ---- 5.50B ---- ---- 5.57 +.09 5.48 1220 ---- 5.24B ---- ---- 5.32 +.09 5.23 1225 ---- 5.05B ---- 5.03B 5.07 +.09 4.98 1230 ---- 4.82B ---- 4.82B 4.83 +.09 4.74 1235 ---- 4.67B ---- 4.67B 4.61 +.10 4.51 1240 ---- 4.44B ---- 4.44B 4.39 +.11 4.28 1245 ---- 4.22B ---- 4.22B 4.18 +.11 4.07 1250 ---- 4.01B ---- 4.01B 3.98 +.12 3.86 1255 ---- 3.81B ---- 3.81B 3.79 +.13 3.66 1260 ---- 3.61B ---- 3.61B 3.60 +.13 3.47 1265 ---- 3.42B ---- 3.42B 3.42 +.14 3.28 1270 ---- 3.24B ---- 3.24B 3.25 +.14 3.11 1275 ---- 3.06B ---- 3.06B 3.08 +.14 2.94 1280 ---- 2.90B ---- 2.90B 2.92 +.14 2.78 1285 ---- 2.74B ---- 2.74B 2.77 +.15 2.62 1290 ---- 2.59B ---- 2.59B 2.62 +.14 2.48 1295 ---- 2.45B ---- 2.44B 2.47 +.13 2.34 1300 ---- 2.31B ---- 2.31B 2.34 +.13 2.21 1305 ---- 2.18B ---- 2.18B 2.20 +.12 2.08 1310 ---- 2.05B ---- 2.05B 2.08 +.12 1.96 1315 ---- 1.94B ---- 1.93B 1.96 +.11 1.85 1320 ---- 1.82B ---- 1.82B 1.85 +.11 1.74 1330 ---- 1.62B ---- 1.62B 1.65 +.11 1.54 1340 ---- 1.43B ---- 1.43B 1.47 +.10 1.37 1350 ---- 1.27B ---- 1.27B 1.30 +.09 1.21 1360 ---- 1.12B ---- 1.12B 1.16 +.09 1.07 1370 ---- .99B ---- .98B 1.03 +.09 .94 1380 ---- .87B ---- .87B .91 +.08 .83 1390 ---- .76B ---- .76B .81 +.08 .73 1400 ---- .67B ---- .67B .71 +.07 .64 1410 ---- ---- ---- ---- .63 +.07 .56 1420 ---- ---- ---- ---- .55 +.07 .48 1430 ---- ---- ---- ---- .49 +.07 .42 1440 ---- ---- ---- ---- .43 +.06 .37 1450 ---- ---- ---- ---- .38 +.06 .32 1460 ---- ---- ---- ---- .33 +.05 .28 1470 ---- ---- ---- ---- .29 +.05 .24 850 ---- ---- ---- ---- 35.53 +.29 35.24 860 ---- ---- ---- ---- 34.59 +.28 34.31 870 ---- ---- ---- ---- 33.66 +.28 33.38 880 ---- ---- ---- ---- 32.73 +.27 32.46 890 ---- ---- ---- ---- 31.80 +.27 31.53 900 ---- ---- ---- ---- 30.87 +.26 30.61 910 ---- ---- ---- ---- 29.95 +.25 29.70 920 ---- ---- ---- ---- 29.03 +.25 28.78 930 ---- ---- ---- ---- 28.11 +.24 27.87 940 ---- ---- ---- ---- 27.19 +.23 26.96 950 ---- ---- ---- ---- 26.28 +.23 26.05 960 ---- ---- ---- ---- 25.38 +.23 25.15 970 ---- ---- ---- ---- 24.47 +.22 24.25 980 ---- ---- ---- ---- 23.57 +.22 23.35 990 ---- ---- ---- ---- 22.68 +.22 22.46 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.07 +.21 21.86 1005 ---- ---- ---- ---- 21.64 +.20 21.44 1010 ---- ---- ---- ---- 21.21 +.19 21.02 1015 ---- ---- ---- ---- 20.79 +.19 20.60 1020 ---- ---- ---- ---- 20.37 +.19 20.18 1025 ---- ---- ---- ---- 19.95 +.18 19.77 1030 ---- ---- ---- ---- 19.53 +.18 19.35 1035 ---- ---- ---- ---- 19.12 +.18 18.94 1040 ---- ---- ---- ---- 18.70 +.17 18.53 1045 ---- ---- ---- ---- 18.29 +.16 18.13 1050 ---- ---- ---- ---- 17.88 +.16 17.72 1055 ---- ---- ---- ---- 17.47 +.15 17.32 1060 ---- ---- ---- ---- 17.07 +.15 16.92 1065 ---- ---- ---- ---- 16.66 +.14 16.52 1070 ---- ---- ---- ---- 16.26 +.14 16.12 1075 ---- ---- ---- ---- 15.86 +.13 15.73 1080 ---- ---- ---- ---- 15.47 +.14 15.33 1085 ---- ---- ---- ---- 15.08 +.13 14.95 1090 ---- ---- ---- ---- 14.69 +.13 14.56 1095 ---- ---- ---- ---- 14.30 +.12 14.18 1100 ---- ---- ---- ---- 13.91 +.11 13.80 1105 ---- ---- ---- ---- 13.53 +.11 13.42 1110 ---- ---- ---- ---- 13.16 +.11 13.05 1115 ---- ---- ---- ---- 12.78 +.10 12.68 1120 ---- ---- ---- ---- 12.41 +.10 12.31 1125 ---- ---- ---- ---- 12.05 +.10 11.95 1130 ---- ---- ---- ---- 11.68 +.09 11.59 1135 ---- ---- ---- ---- 11.32 +.09 11.23 1140 ---- ---- ---- ---- 10.97 +.09 10.88 1145 ---- ---- ---- ---- 10.62 +.09 10.53 1150 ---- ---- ---- ---- 10.27 +.08 10.19 1155 ---- ---- ---- ---- 9.93 +.08 9.85 1160 ---- ---- ---- ---- 9.59 +.07 9.52 1165 ---- ---- ---- ---- 9.26 +.07 9.19 1170 ---- ---- ---- ---- 8.93 +.07 8.86 1175 ---- ---- ---- ---- 8.61 +.06 8.55 1180 ---- ---- ---- ---- 8.29 +.06 8.23 1185 ---- ---- ---- ---- 7.98 +.06 7.92 1190 ---- ---- ---- ---- 7.68 +.06 7.62 1195 ---- ---- ---- ---- 7.38 +.06 7.32 1200 ---- ---- ---- ---- 7.08 +.05 7.03 1205 ---- ---- ---- ---- 6.80 +.05 6.75 1210 ---- ---- ---- ---- 6.52 +.05 6.47 1215 ---- ---- ---- ---- 6.24 +.04 6.20 1220 ---- ---- ---- ---- 5.98 +.04 5.94 1225 ---- ---- ---- ---- 5.72 +.04 5.68 1230 ---- ---- ---- ---- 5.46 +.03 5.43 1235 ---- ---- ---- ---- 5.22 +.03 5.19 1240 ---- ---- ---- ---- 4.98 +.03 4.95 1245 ---- ---- ---- ---- 4.75 +.03 4.72 1250 ---- ---- ---- ---- 4.53 +.03 4.50 1255 ---- ---- ---- ---- 4.31 +.02 4.29 1260 ---- ---- ---- ---- 4.11 +.03 4.08 1265 ---- ---- ---- ---- 3.91 +.03 3.88 1270 ---- ---- ---- ---- 3.71 +.02 3.69 1275 ---- ---- ---- ---- 3.53 +.02 3.51 1280 ---- ---- ---- ---- 3.35 +.02 3.33 1285 ---- ---- ---- ---- 3.18 +.02 3.16 1290 ---- ---- ---- ---- 3.02 +.02 3.00 1295 ---- ---- ---- ---- 2.86 +.02 2.84 1300 ---- ---- ---- ---- 2.71 +.01 2.70 1310 ---- ---- ---- ---- 2.43 +.01 2.42 1320 ---- ---- ---- ---- 2.17 +.01 2.16 1330 ---- ---- ---- ---- 1.94 +.01 1.93 1340 ---- ---- ---- ---- 1.73 +.01 1.72 1350 ---- ---- ---- ---- 1.54 +.01 1.53 1360 ---- ---- ---- ---- 1.37 +.01 1.36 1370 ---- ---- ---- ---- 1.22 +.01 1.21 1380 ---- ---- ---- ---- 1.08 +.01 1.07 1390 ---- ---- ---- ---- .95 UNCH .95 1400 ---- ---- ---- ---- .84 UNCH .84 1410 ---- ---- ---- ---- .74 UNCH .74 1420 ---- ---- ---- ---- .66 UNCH .66 1430 ---- ---- ---- ---- .58 UNCH .58 1440 ---- ---- ---- ---- .51 UNCH .51 1450 ---- ---- ---- ---- .44 UNCH .44 850 ---- ---- ---- ---- 35.40 +.35 35.05 860 ---- ---- ---- ---- 34.48 +.34 34.14 870 ---- ---- ---- ---- 33.57 +.32 33.25 880 ---- ---- ---- ---- 32.67 +.32 32.35 890 ---- ---- ---- ---- 31.76 +.31 31.45 900 ---- ---- ---- ---- 30.86 +.30 30.56 910 ---- ---- ---- ---- 29.96 +.28 29.68 920 ---- ---- ---- ---- 29.07 +.28 28.79 930 ---- ---- ---- ---- 28.18 +.27 27.91 940 ---- ---- ---- ---- 27.29 +.26 27.03 950 ---- ---- ---- ---- 26.41 +.25 26.16 960 ---- ---- ---- ---- 25.53 +.24 25.29 970 ---- ---- ---- ---- 24.66 +.24 24.42 980 ---- ---- ---- ---- 23.79 +.23 23.56 990 ---- ---- ---- ---- 22.92 +.21 22.71 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.17 +.26 21.91 1010 ---- ---- ---- ---- 21.33 +.25 21.08 1020 ---- ---- ---- ---- 20.51 +.24 20.27 1030 ---- ---- ---- ---- 19.69 +.23 19.46 1040 ---- ---- ---- ---- 18.87 +.22 18.65 1050 ---- ---- ---- ---- 18.07 +.21 17.86 1060 ---- ---- ---- ---- 17.27 +.20 17.07 1070 ---- ---- ---- ---- 16.49 +.19 16.30 1080 ---- ---- ---- ---- 15.71 +.18 15.53 1090 ---- ---- ---- ---- 14.94 +.17 14.77 1100 ---- ---- ---- ---- 14.19 +.16 14.03 1110 ---- ---- ---- ---- 13.45 +.16 13.29 1120 ---- ---- ---- ---- 12.72 +.15 12.57 1130 ---- ---- ---- ---- 12.00 +.14 11.86 1140 ---- ---- ---- ---- 11.30 +.13 11.17 1145 ---- ---- ---- ---- 10.96 +.13 10.83 1150 ---- ---- ---- ---- 10.62 +.12 10.50 1155 ---- ---- ---- ---- 10.28 +.11 10.17 1160 ---- ---- ---- ---- 9.95 +.11 9.84 1165 ---- ---- ---- ---- 9.62 +.11 9.51 1170 ---- ---- ---- ---- 9.30 +.10 9.20 1175 ---- ---- ---- ---- 8.98 +.10 8.88 1180 ---- ---- ---- ---- 8.67 +.10 8.57 1185 ---- ---- ---- ---- 8.36 +.09 8.27 1190 ---- ---- ---- ---- 8.06 +.09 7.97 1195 ---- ---- ---- ---- 7.77 +.09 7.68 1200 ---- ---- ---- ---- 7.47 +.08 7.39 1205 ---- ---- ---- ---- 7.19 +.08 7.11 1210 ---- ---- ---- ---- 6.91 +.08 6.83 1215 ---- ---- ---- ---- 6.64 +.08 6.56 1220 ---- ---- ---- ---- 6.37 +.07 6.30 1225 ---- ---- ---- ---- 6.11 +.07 6.04 1230 ---- ---- ---- ---- 5.86 +.06 5.80 1235 ---- ---- ---- ---- 5.62 +.07 5.55 1240 ---- ---- ---- ---- 5.38 +.06 5.32 1245 ---- ---- ---- ---- 5.15 +.06 5.09 1250 ---- ---- ---- ---- 4.93 +.06 4.87 1255 ---- ---- ---- ---- 4.71 +.05 4.66 1260 ---- ---- ---- ---- 4.50 +.05 4.45 1265 ---- ---- ---- ---- 4.30 +.05 4.25 1270 ---- ---- ---- ---- 4.10 +.04 4.06 1275 ---- ---- ---- ---- 3.91 +.04 3.87 1280 ---- ---- ---- ---- 3.73 +.04 3.69 1285 ---- ---- ---- ---- 3.56 +.04 3.52 1290 ---- ---- ---- ---- 3.39 +.03 3.36 1295 ---- ---- ---- ---- 3.23 +.03 3.20 1300 ---- ---- ---- ---- 3.07 +.03 3.04 1310 ---- ---- ---- ---- 2.78 +.03 2.75 1320 ---- ---- ---- ---- 2.51 +.02 2.49 1330 ---- ---- ---- ---- 2.27 +.03 2.24 1340 ---- ---- ---- ---- 2.04 +.02 2.02 1350 ---- ---- ---- ---- 1.84 +.02 1.82 1360 ---- ---- ---- ---- 1.65 +.02 1.63 1370 ---- ---- ---- ---- 1.48 +.02 1.46 1380 ---- ---- ---- ---- 1.32 +.01 1.31 1390 ---- ---- ---- ---- 1.18 +.01 1.17 1400 ---- ---- ---- ---- 1.05 +.01 1.04 1410 ---- ---- ---- ---- .94 +.01 .93 1420 ---- ---- ---- ---- .83 +.01 .82 1430 ---- ---- ---- ---- .74 +.01 .73 1440 ---- ---- ---- ---- .65 +.01 .64 1450 ---- ---- ---- ---- .57 UNCH .57 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.27 +.31 21.96 1010 ---- ---- ---- ---- 21.45 +.29 21.16 1020 ---- ---- ---- ---- 20.64 +.28 20.36 1030 ---- ---- ---- ---- 19.84 +.27 19.57 1040 ---- ---- ---- ---- 19.04 +.26 18.78 1050 ---- ---- ---- ---- 18.25 +.25 18.00 1060 ---- ---- ---- ---- 17.47 +.24 17.23 1070 ---- ---- ---- ---- 16.70 +.23 16.47 1080 ---- ---- ---- ---- 15.94 +.22 15.72 1090 ---- ---- ---- ---- 15.19 +.21 14.98 1100 ---- ---- ---- ---- 14.45 +.20 14.25 1110 ---- ---- ---- ---- 13.72 +.19 13.53 1120 ---- ---- ---- ---- 13.00 +.18 12.82 1130 ---- ---- ---- ---- 12.30 +.17 12.13 1140 ---- ---- ---- ---- 11.61 +.16 11.45 1145 ---- ---- ---- ---- 11.27 +.16 11.11 1150 ---- ---- ---- ---- 10.94 +.16 10.78 1155 ---- ---- ---- ---- 10.61 +.16 10.45 1160 ---- ---- ---- ---- 10.28 +.15 10.13 1165 ---- ---- ---- ---- 9.96 +.15 9.81 1170 ---- ---- ---- ---- 9.64 +.14 9.50 1175 ---- ---- ---- ---- 9.32 +.13 9.19 1180 ---- ---- ---- ---- 9.02 +.13 8.89 1185 ---- ---- ---- ---- 8.71 +.12 8.59 1190 ---- ---- ---- ---- 8.41 +.12 8.29 1195 ---- ---- ---- ---- 8.12 +.12 8.00 1200 ---- ---- ---- ---- 7.83 +.12 7.71 1205 ---- ---- ---- ---- 7.54 +.11 7.43 1210 ---- ---- ---- ---- 7.27 +.11 7.16 1215 ---- ---- ---- ---- 7.00 +.11 6.89 1220 ---- ---- ---- ---- 6.73 +.10 6.63 1225 ---- ---- ---- ---- 6.47 +.09 6.38 1230 ---- ---- ---- ---- 6.22 +.09 6.13 1235 ---- ---- ---- ---- 5.98 +.09 5.89 1240 ---- ---- ---- ---- 5.74 +.08 5.66 1245 ---- ---- ---- ---- 5.51 +.08 5.43 1250 ---- ---- ---- ---- 5.29 +.08 5.21 1255 ---- ---- ---- ---- 5.07 +.08 4.99 1260 ---- ---- ---- ---- 4.86 +.07 4.79 1265 ---- ---- ---- ---- 4.66 +.07 4.59 1270 ---- ---- ---- ---- 4.46 +.07 4.39 1280 ---- ---- ---- ---- 4.08 +.06 4.02 1290 ---- ---- ---- ---- 3.74 +.06 3.68 1300 ---- ---- ---- ---- 3.41 +.05 3.36 1310 ---- ---- ---- ---- 3.11 +.05 3.06 1320 ---- ---- ---- ---- 2.83 +.04 2.79 1330 ---- ---- ---- ---- 2.57 +.03 2.54 1340 ---- ---- ---- ---- 2.34 +.04 2.30 1350 ---- ---- ---- ---- 2.12 +.03 2.09 1360 ---- ---- ---- ---- 1.92 +.03 1.89 1370 ---- ---- ---- ---- 1.74 +.03 1.71 1380 ---- ---- ---- ---- 1.57 +.03 1.54 1390 ---- ---- ---- ---- 1.41 +.02 1.39 1400 ---- ---- ---- ---- 1.27 +.02 1.25 1410 ---- ---- ---- ---- 1.15 +.02 1.13 1420 ---- ---- ---- ---- 1.03 +.02 1.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 669 386 32313 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB -.01 .01 28 1095 ---- ---- ---- ---- CAB -.01 .01 16 1100 ---- ---- ---- ---- CAB -.01 .01 175 1105 ---- ---- ---- ---- CAB -.01 .01 4 35 1110 ---- ---- ---- ---- CAB -.01 .01 4 41 1115 .02 .02 .02 .02 .01 -.01 30 .02 48 1120 .02 .02 .02 .02 .01 -.01 6 .02 45 1125 ---- ---- .02A .02A .01 -.02 .03 1130 ---- ---- .02A .02A .02 -.02 .04 115 1135 ---- ---- .03A .03A .02 -.02 .04 87 177 1140 .06 .06 .03A .03A .03 -.03 2 .06 1682 1145 .04 .04 .04 .04 .04 -.03 20 .07 73 1150 .04 .04 .04 .04 .05 -.04 19 .09 77 451 1155 ---- ---- .06A .06A .06 -.05 .11 92 1160 .10 .10 .08 .08 .08 -.05 69 .13 47 553 1165 ---- ---- .11A .11A .11 -.05 2 .16 14 563 1167 ---- ---- .12A .12A .12 -.06 .18 1 2 1170 .14 .21B .14 .15B .14 -.06 3 .20 11 1328 1172 ---- .23B .16A .23B .16 -.06 .22 1175 .19 .27B .18 .18 .18 -.07 2 .25 14 538 1177 ---- .29B .20A .29B .20 -.07 .27 1180 .34 .34 .23A .25B .23 -.07 39 .30 6 888 1182 ---- .37B .26A .37B .26 -.08 .34 1 101 1185 ---- .41B .29A .41B .29 -.08 1 .37 6 744 1187 ---- .45B .32A .45B .33 -.08 1 .41 1 1 1190 .40 .50B .37A .37A .37 -.08 13 .45 14 1924 1192 ---- .56B .41A .56B .42 -.08 .50 1 13 1195 .47 .61B .46 .51B .47 -.08 275 .55 1 458 1197 ---- .68B .51A .68B .52 -.09 3 .61 11 11 1200 ---- .75B .57A .75B .58 -.09 8 .67 9 1282 1202 ---- .82B .64A .82B .65 -.09 .74 5 1205 ---- .90B .71A .90B .73 -.09 .82 1223 1207 ---- .99B .79A .99B .81 -.09 .90 1 17 1210 ---- 1.09B .87A 1.09B .89 -.09 6 .98 1 276 1212 ---- 1.19B .96A 1.19B .99 -.08 1.07 16 1215 ---- 1.30B 1.05A 1.30B 1.08 -.09 1 1.17 9 468 1217 1.26 1.42B 1.15A 1.17A 1.19 -.08 2 1.27 1 1 1220 ---- 1.54B 1.26A 1.54B 1.30 -.08 5 1.38 1 477 1222 ---- 1.68B 1.38A 1.68B 1.43 -.07 1.50 8 1225 ---- 1.81B 1.50A 1.81B 1.56 -.06 1.62 485 1227 ---- 1.96B 1.63A 1.96B 1.69 -.06 1.75 1230 ---- 2.12B 1.77A 2.12B 1.84 -.05 1.89 77 1232 ---- ---- ---- 1.92A 2.00 UNCH ---- 1235 ---- 2.44B 2.06A 2.44B 2.16 -.02 2.18 26 1237 ---- ---- ---- 2.23A 2.33 UNCH ---- 1240 ---- 2.80B 2.39A 2.80B 2.51 UNCH 2.51 2 1242 ---- ---- ---- 2.58A 2.70 UNCH ---- 1245 ---- 3.17B 2.74A 3.17B 2.89 +.03 2.86 22 1250 ---- 3.57B 3.15A 3.57B 3.30 +.06 3.24 4 1255 ---- 3.99B 3.55A 3.99B 3.72 +.08 3.64 15 1260 ---- 4.42B 3.97A 4.42B 4.16 +.11 4.05 16 1265 ---- 4.88B 4.42A 4.88B 4.62 +.13 4.49 15 1270 ---- 5.35B 4.87A 5.35B 5.08 +.15 4.93 1275 ---- 5.83B 5.34A 5.83B 5.56 +.17 5.39 1280 ---- 6.32B 5.81A 6.31B 6.04 +.18 5.86 1285 ---- 6.80B 6.29A 6.80B 6.52 +.19 6.33 13 1290 ---- 7.29B 6.78A 7.29B 7.01 +.20 6.81 1295 ---- 7.79B 7.27A 7.78B 7.51 +.22 7.29 2 1300 ---- 8.28B 7.76A 8.27B 8.00 +.22 7.78 10 1305 ---- 8.77B 8.25A 8.77B 8.49 +.22 8.27 1310 ---- 9.27B 8.75A 9.26B 8.99 +.23 8.76 4 1315 ---- 9.76B 9.24A 9.76B 9.48 +.23 9.25 1274 1320 ---- 10.26B ---- 10.26B 9.98 +.24 9.74 3 1325 ---- 10.76B 10.23A 10.75B 10.48 +.24 10.24 1 1330 ---- 11.26B ---- 11.25B 10.98 +.25 10.73 10 1335 ---- 11.75B ---- 11.75B 11.48 +.25 11.23 10 1340 ---- 12.25B ---- 12.25B 11.98 +.26 11.72 2150 1345 ---- 12.75B ---- 12.75B 12.47 +.25 12.22 1350 ---- 13.25B ---- 13.24B 12.97 +.25 12.72 10 1355 ---- 13.75B ---- 13.74B 13.47 +.25 13.22 75 1360 ---- 14.25B ---- 14.24B 13.97 +.25 13.72 1365 ---- 14.74B ---- 14.74B 14.47 +.25 14.22 1370 ---- 15.24B ---- 15.24B 14.97 +.26 14.71 1380 ---- 16.24B ---- 16.24B 15.96 +.25 15.71 1390 ---- 17.24B ---- 17.23B 16.96 +.25 16.71 1400 ---- 18.23B ---- 18.23B 17.96 +.25 17.71 1410 ---- 19.23B ---- 19.23B 18.96 +.26 18.70 1420 ---- 20.23B ---- 20.22B 19.95 +.25 19.70 1430 ---- 21.22B ---- 21.22B 20.95 +.25 20.70 1440 ---- 22.22B ---- 22.22B 21.95 +.26 21.69 1450 ---- 23.22B ---- 23.21B 22.94 +.25 22.69 1460 ---- 24.22B ---- 24.21B 23.94 +.25 23.69 1470 ---- 25.21B ---- 25.21B 24.94 +.26 24.68 1480 ---- 26.21B ---- 26.21B 25.93 +.25 25.68 1490 ---- 27.21B ---- 27.20B 26.93 +.25 26.68 1500 ---- 28.20B ---- 28.20B 27.93 +.26 27.67 1510 ---- 29.20B ---- 29.20B 28.93 +.26 28.67 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 251 1010 ---- ---- ---- ---- CAB -.01 .01 1015 ---- ---- ---- ---- CAB -.01 .01 100 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 1 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .02 UNCH .02 1065 ---- ---- ---- ---- .02 -.01 .03 2 1070 ---- ---- ---- ---- .02 -.01 .03 10 1075 ---- ---- ---- ---- .03 UNCH .03 1080 ---- ---- ---- ---- .03 -.01 .04 1085 ---- ---- ---- ---- .03 -.01 .04 2 1090 ---- ---- .04A .04A .04 -.01 .05 3 1095 ---- ---- .05A .05A .05 -.01 .06 1100 ---- ---- .06A .06A .05 -.02 .07 85 1105 ---- ---- .06A .06A .06 -.02 .08 21 1110 ---- ---- .07A .07A .07 -.02 .09 13 1115 ---- ---- .08A .08A .08 -.02 .10 7 1120 ---- ---- .09A .09A .09 -.03 .12 115 1125 ---- ---- .11A .11A .11 -.03 .14 9 1130 .12 .12 .12 .12 .13 -.03 21 .16 1 16 1135 .15 .15 .15 .15 .15 -.03 1 .18 80 1140 ---- ---- .17A .17A .17 -.05 1 .22 86 1145 ---- ---- .20A .20A .20 -.05 .25 39 97 1150 .25 .25 .24A .24A .24 -.05 20 .29 48 112 1155 ---- .35B .28A .35B .28 -.06 1 .34 26 60 1160 ---- .41B .33A .41B .33 -.06 1 .39 69 154 1165 ---- .47B .39A .47B .39 -.07 1 .46 2 297 1170 .50 .55B .44A .51B .46 -.07 45 .53 379 1175 ---- .64B .53A .64B .53 -.08 .61 2 314 1180 .75 .75 .62A .67B .62 -.08 20 .70 122 1185 ---- .85B .72A .85B .73 -.07 .80 42 172 1190 ---- .98B .83A .98B .84 -.08 1 .92 1 99 1195 1.00 1.12B .96A .96A .97 -.08 2 1.05 1 216 1200 ---- 1.28B 1.11A 1.28B 1.12 -.07 1 1.19 44 1205 ---- 1.46B 1.27A 1.46B 1.29 -.07 1.36 65 428 1210 ---- 1.66B 1.44A 1.66B 1.47 -.06 1.53 10 125 1215 ---- 1.88B 1.63A 1.88B 1.68 -.05 1.73 110 1220 ---- 2.12B 1.84A 2.12B 1.90 -.04 1.94 4 100 1225 ---- 2.38B 2.08A 2.38B 2.15 -.03 2.18 68 1230 ---- 2.65B 2.34A 2.65B 2.42 -.02 2.44 7 1235 ---- 2.95B 2.61A 2.95B 2.71 UNCH 2.71 37 1240 ---- 3.28B 2.91A 3.28B 3.02 +.01 3.01 50 1245 ---- 3.62B 3.24A 3.62B 3.36 +.03 3.33 122 1250 ---- 3.98B 3.58A 3.98B 3.72 +.05 3.67 101 1255 ---- 4.35B 3.95A 4.35B 4.09 +.06 4.03 86 1260 ---- 4.75B 4.35A 4.75B 4.49 +.08 4.41 3 1265 ---- 5.15B 4.74A 5.15B 4.90 +.10 4.80 2 1270 ---- 5.57B 5.15A 5.57B 5.32 +.11 5.21 18 1275 ---- 6.01B 5.57A 6.01B 5.76 +.13 5.63 1280 ---- 6.46B 6.01A 6.46B 6.20 +.14 6.06 10 1285 ---- 6.92B 6.45A 6.91B 6.66 +.16 6.50 1290 ---- 7.38B 6.91A 7.38B 7.12 +.17 6.95 1295 ---- 7.85B 7.37A 7.85B 7.59 +.18 7.41 1300 ---- 8.33B 7.84A 8.32B 8.06 +.19 7.87 4 1305 ---- 8.81B 8.31A 8.80B 8.54 +.20 8.34 1310 ---- 9.29B 8.79A 9.29B 9.02 +.20 8.82 7 1315 ---- 9.78B 9.27A 9.77B 9.51 +.22 9.29 1320 ---- 10.27B 9.75A 10.26B 9.99 +.22 9.77 1330 ---- 11.25B 10.73A 11.24B 10.97 +.23 10.74 4 1340 ---- 12.23B 11.71A 12.22B 11.95 +.23 11.72 1350 ---- 13.21B 12.69A 13.21B 12.94 +.24 12.70 1360 ---- 14.20B ---- 14.20B 13.93 +.25 13.68 1370 ---- 15.19B ---- 15.19B 14.92 +.25 14.67 1380 ---- 16.18B ---- 16.18B 15.91 +.25 15.66 1390 ---- 17.18B ---- 17.17B 16.90 +.25 16.65 1400 ---- 18.17B ---- 18.16B 17.89 +.25 17.64 1410 ---- 19.16B ---- 19.16B 18.88 +.25 18.63 1420 ---- 20.15B ---- 20.15B 19.88 +.26 19.62 1430 ---- 21.15B ---- 21.14B 20.87 +.26 20.61 1440 ---- 22.14B ---- 22.14B 21.86 +.25 21.61 1450 ---- 23.13B ---- 23.13B 22.86 +.26 22.60 1460 ---- 24.13B ---- 24.12B 23.85 +.26 23.59 1470 ---- 25.12B ---- 25.12B 24.84 +.25 24.59 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 14 1010 ---- ---- ---- ---- .03 -.01 .04 1 1015 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .03 -.02 .05 291 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- ---- ---- .04 -.01 .05 1035 ---- ---- ---- ---- .04 -.02 .06 1 1040 ---- ---- ---- ---- .04 -.02 .06 1045 ---- ---- ---- ---- .05 -.02 .07 1050 ---- ---- ---- ---- .05 -.02 .07 40 1055 ---- ---- ---- ---- .06 -.02 .08 1060 ---- ---- .08A .08A .06 -.03 .09 15 1065 ---- ---- ---- ---- .07 -.02 .09 1070 ---- ---- ---- ---- .08 -.02 .10 11 1075 ---- ---- .10A .10A .08 -.03 .11 10 1080 ---- ---- .11A .11A .09 -.03 .12 2 1085 ---- ---- .12A .12A .10 -.04 .14 1 1090 ---- ---- .13A .13A .12 -.03 1 .15 26 1095 ---- ---- .15A .15A .13 -.04 .17 1100 ---- ---- .16A .16A .15 -.04 .19 744 1105 ---- ---- .18A .18A .16 -.05 .21 1 1110 ---- ---- .20A .20A .19 -.04 .23 9 1115 ---- ---- .23A .23A .21 -.05 .26 3 1120 ---- ---- .25A .25A .24 -.05 .29 62 1125 ---- ---- .28A .28A .27 -.05 .32 11 1130 ---- ---- .32A .32A .31 -.05 .36 7 1135 ---- ---- .36A .36A .35 -.06 .41 8 1140 ---- ---- .41A .41A .40 -.06 .46 74 1145 ---- .52B .46A .52B .45 -.06 .51 67 1150 ---- .58B .52A .58B .51 -.06 .57 25 347 1155 ---- .66B .58A .66B .58 -.06 .64 1 94 1160 ---- .73B .65A .73B .65 -.06 .71 103 1165 .78 .82B .73A .73A .73 -.07 1 .80 93 130 1170 ---- .92B .82A .92B .82 -.07 .89 28 264 1175 ---- 1.02B .92A 1.02B .92 -.07 .99 31 1180 1.06 1.14B 1.03A 1.09B 1.03 -.07 1 1.10 71 1185 ---- 1.27B 1.15A 1.27B 1.15 -.07 1.22 64 1190 1.44 1.44 1.25 1.29B 1.29 -.06 8 1.35 119 1195 ---- 1.57B 1.43A 1.57B 1.44 -.06 1.50 33 1200 1.64 1.74B 1.58A 1.64 1.60 -.06 19 1.66 7 144 1205 1.78 1.94B 1.75A 1.75A 1.77 -.06 1 1.83 65 145 1210 ---- 2.13B 1.93A 2.13B 1.97 -.05 2.02 542 1215 ---- 2.35B 2.13A 2.35B 2.18 -.04 2.22 25 247 1220 ---- 2.58B 2.35A 2.58B 2.40 -.04 140 2.44 62 230 1225 ---- 2.84B 2.58A 2.84B 2.65 -.02 2.67 115 1230 ---- 3.11B 2.83A 3.11B 2.91 -.01 2.92 149 1235 ---- 3.39B 3.10A 3.39B 3.19 UNCH 3.19 28 1240 ---- 3.69B 3.38A 3.69B 3.49 +.01 9 3.48 9 1245 ---- 4.01B 3.69A 4.01B 3.80 +.02 3.78 59 1250 4.20 4.36B 4.01A 4.32B 4.13 +.04 1 4.09 1 132 1255 ---- 4.71B 4.35A 4.71B 4.48 +.05 4.43 96 1260 ---- 5.07B 4.70A 5.07B 4.84 +.06 4.78 46 1265 ---- 5.45B 5.09A 5.45B 5.22 +.08 5.14 114 1270 ---- 5.85B 5.47A 5.85B 5.61 +.09 5.52 100 1275 ---- 6.25B 5.86A 6.25B 6.02 +.11 5.91 20 1280 ---- 6.67B 6.27A 6.67B 6.43 +.12 6.31 1 1285 ---- 7.10B 6.69A 7.10B 6.86 +.14 6.72 1290 ---- 7.54B 7.11A 7.54B 7.29 +.15 7.14 1295 ---- 7.99B 7.55A 7.98B 7.73 +.16 7.57 1300 ---- 8.44B 7.99A 8.44B 8.18 +.17 8.01 4 1305 ---- 8.90B 8.44A 8.89B 8.64 +.18 8.46 1310 ---- 9.36B 8.90A 9.36B 9.10 +.18 8.92 1315 ---- 9.83B 9.36A 9.83B 9.57 +.20 9.37 1320 ---- 10.30B 9.82A 10.30B 10.04 +.20 9.84 6 1325 ---- 10.78B 10.29A 10.78B 10.51 +.20 10.31 1 1330 ---- 11.26B 10.77A 11.25B 10.99 +.21 10.78 1335 ---- 11.74B 11.24A 11.74B 11.47 +.22 11.25 1340 ---- 12.22B 11.72A 12.22B 11.95 +.22 11.73 1345 ---- 12.71B ---- 12.70B 12.43 +.22 12.21 1350 ---- 13.19B ---- 13.19B 12.92 +.23 12.69 1 1355 ---- 13.68B ---- 13.68B 13.41 +.23 13.18 1360 ---- 14.17B ---- 14.16B 13.89 +.23 13.66 1 1365 ---- 14.66B ---- 14.65B 14.38 +.23 14.15 1370 ---- 15.15B ---- 15.14B 14.87 +.23 14.64 1375 ---- 15.64B ---- 15.63B 15.36 +.24 15.12 1380 ---- 16.13B ---- 16.12B 15.85 +.24 15.61 1390 ---- 17.11B ---- 17.11B 16.84 +.25 16.59 1400 ---- 18.09B ---- 18.09B 17.82 +.25 17.57 1410 ---- 19.08B ---- 19.08B 18.81 +.25 18.56 1420 ---- 20.07B ---- 20.06B 19.79 +.25 19.54 1430 ---- 21.05B ---- 21.05B 20.78 +.25 20.53 1440 ---- 22.04B ---- 22.04B 21.76 +.25 21.51 1450 ---- 23.03B ---- 23.02B 22.75 +.25 22.50 1460 ---- 24.02B ---- 24.01B 23.74 +.26 23.48 1470 ---- 25.00B ---- 25.00B 24.73 +.26 24.47 1480 ---- 25.99B ---- 25.99B 25.72 +.27 25.45 1490 ---- 26.98B ---- 26.98B 26.71 +.27 26.44 1500 ---- 27.97B ---- 27.97B 27.70 +.27 27.43 6 1510 ---- 28.96B ---- 28.96B 28.69 +.27 28.42 1520 ---- 29.95B ---- 29.94B 29.68 +.27 29.41 1530 ---- 30.94B ---- 30.93B 30.66 +.27 30.39 8 870 ---- ---- ---- ---- CAB -.01 .01 40 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 3 960 ---- ---- ---- ---- .01 -.01 .02 1 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 UNCH .02 547 990 ---- ---- ---- ---- .02 -.01 .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .05A .05A .04 -.02 .06 48 1010 ---- ---- .06A .06A .05 -.02 .07 1015 ---- ---- ---- ---- .05 -.02 .07 1020 ---- ---- .07A .07A .06 -.02 .08 1025 ---- ---- ---- ---- .06 -.02 .08 1030 ---- ---- ---- ---- .07 -.02 .09 61 1035 ---- ---- .09A .09A .07 -.03 .10 1040 ---- ---- .10A .10A .08 -.03 .11 1045 ---- ---- ---- ---- .09 -.02 .11 1050 ---- ---- .11A .11A .10 -.02 .12 1055 ---- ---- ---- ---- .11 -.02 .13 1 1060 ---- ---- .12A .12A .12 -.02 .14 1 1065 ---- ---- .13A .13A .13 -.03 .16 1070 ---- ---- .15A .15A .14 -.03 .17 1 1075 ---- ---- .16A .16A .15 -.04 .19 1080 ---- ---- .18A .18A .17 -.03 .20 1085 ---- ---- .19A .19A .19 -.03 .22 1090 ---- ---- .21A .21A .21 -.04 .25 1095 ---- ---- .24A .24A .23 -.04 .27 80 1100 ---- ---- .27A .27A .25 -.05 .30 2 1105 ---- ---- .30A .30A .28 -.05 .33 1110 ---- ---- .33A .33A .31 -.05 .36 1115 ---- ---- .36A .36A .35 -.05 .40 1120 ---- ---- .40A .40A .38 -.06 .44 1125 ---- ---- .44A .44A .43 -.05 .48 400 1130 ---- ---- .49A .49A .47 -.06 .53 1135 ---- ---- .54A .54A .53 -.06 .59 1140 ---- ---- .60A .60A .58 -.07 .65 24 1145 ---- .72B .66A .72B .65 -.06 .71 1150 ---- .80B .73A .80B .72 -.06 .78 35 1155 ---- .88B .80A .88B .79 -.07 .86 1160 ---- .97B .89A .97B .88 -.06 .94 16 1165 ---- 1.06B .98A 1.06B .97 -.07 1.04 1170 ---- 1.17B 1.08A 1.17B 1.07 -.07 1.14 1 3 1175 ---- 1.28B 1.19A 1.28B 1.18 -.07 1.25 2001 1180 ---- 1.42B 1.30A 1.41B 1.30 -.06 1.36 1 1185 ---- 1.56B 1.43A 1.55B 1.43 -.06 1.49 250 1190 ---- 1.71B 1.57A 1.71B 1.58 -.05 1.63 1195 ---- 1.87B 1.72A 1.87B 1.73 -.05 1.78 400 1200 ---- 2.04B 1.89A 2.04B 1.90 -.04 1.94 337 1205 ---- 2.23B 2.06A 2.23B 2.07 -.04 2.11 17 1210 ---- 2.43B 2.24A 2.43B 2.27 -.02 2.29 342 1215 ---- 2.64B 2.44A 2.64B 2.47 -.02 2.49 1220 ---- 2.87B 2.66A 2.87B 2.69 -.01 2.70 237 1225 ---- 3.12B 2.88A 3.11B 2.92 -.01 2.93 39 1230 ---- 3.38B 3.13A 3.37B 3.17 UNCH 3.17 26 1235 ---- 3.65B 3.38A 3.65B 3.44 +.01 3.43 4 1240 ---- 3.94B 3.66A 3.94B 3.72 +.01 3.71 1245 ---- 4.25B 3.95A 4.25B 4.02 +.02 4.00 1250 ---- 4.57B 4.25A 4.57B 4.34 +.04 4.30 1255 ---- 4.90B 4.57A 4.90B 4.66 +.04 4.62 1260 ---- 5.25B 4.90A 5.25B 5.01 +.05 4.96 3 1265 5.41 5.61B 5.25A 5.45B 5.37 +.07 26 5.30 14 1270 ---- ---- 5.61A 5.61A 5.74 +.07 5.67 1275 ---- ---- ---- ---- 6.12 +.08 6.04 1280 ---- ---- ---- ---- 6.51 +.09 6.42 1 1285 ---- ---- ---- ---- 6.92 +.10 6.82 1290 ---- ---- ---- ---- 7.33 +.11 7.22 1295 ---- ---- ---- ---- 7.75 +.11 7.64 1300 ---- ---- ---- ---- 8.18 +.12 8.06 3 1310 ---- ---- ---- ---- 9.07 +.14 8.93 7 1320 ---- ---- ---- ---- 9.97 +.15 9.82 1330 ---- ---- ---- ---- 10.90 +.17 10.73 1340 ---- ---- ---- ---- 11.84 +.18 11.66 1350 ---- ---- ---- ---- 12.79 +.19 12.60 1360 ---- ---- ---- ---- 13.74 +.19 13.55 1370 ---- ---- ---- ---- 14.71 +.21 14.50 1380 ---- ---- ---- ---- 15.68 +.21 15.47 1390 ---- ---- ---- ---- 16.65 +.22 16.43 1400 ---- ---- ---- ---- 17.63 +.22 17.41 1410 ---- ---- ---- ---- 18.61 +.23 18.38 1420 ---- ---- ---- ---- 19.59 +.23 19.36 1430 ---- ---- ---- ---- 20.57 +.24 20.33 1440 ---- ---- ---- ---- 21.55 +.24 21.31 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .02 -.01 .03 1 960 ---- ---- ---- ---- .02 -.01 .03 970 ---- ---- ---- ---- .03 -.01 .04 40 980 ---- ---- .04A .04A .03 -.02 .05 5 990 ---- ---- ---- ---- .04 -.01 .05 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.02 .09 80 1010 ---- ---- ---- ---- .08 -.02 .10 1015 ---- ---- .10A .10A .09 -.02 .11 1020 ---- ---- .11A .11A .09 -.03 .12 1025 ---- ---- .12A .12A .10 -.03 .13 1030 ---- ---- .13A .13A .11 -.03 .14 1035 ---- ---- .14A .14A .12 -.03 .15 1040 ---- ---- .15A .15A .13 -.03 .16 1045 ---- ---- .16A .16A .14 -.03 .17 1 1050 ---- ---- .18A .18A .15 -.04 .19 1055 ---- ---- .19A .19A .17 -.03 .20 1060 ---- ---- .20A .20A .18 -.04 .22 1065 ---- ---- .22A .22A .20 -.04 .24 1070 ---- ---- .24A .24A .22 -.04 .26 1075 ---- ---- .26A .26A .24 -.04 .28 1080 ---- ---- .28A .28A .26 -.04 .30 1085 ---- ---- .30A .30A .28 -.05 .33 1090 ---- ---- .33A .33A .31 -.05 .36 1095 ---- ---- .36A .36A .34 -.05 .39 1100 ---- ---- .39A .39A .37 -.06 .43 33 1105 ---- ---- .43A .43A .41 -.06 .47 1110 ---- ---- .47A .47A .45 -.06 .51 1115 ---- ---- .52A .52A .50 -.06 .56 1120 ---- ---- .57A .57A .54 -.07 .61 1125 ---- ---- .62A .62A .60 -.06 .66 1130 ---- .73B .68A .73B .66 -.06 .72 1135 ---- .79B .74A .79B .72 -.06 .78 1 1140 ---- .86B .81A .86B .79 -.06 .85 1145 ---- .94B .88A .94B .86 -.07 .93 1 1150 ---- 1.03B .96A 1.03B .94 -.07 1.01 26 1155 ---- 1.12B 1.05A 1.12B 1.03 -.07 1.10 1160 1.14 1.22B 1.14 1.16B 1.13 -.06 4 1.19 10 1165 ---- 1.32B 1.24A 1.32B 1.23 -.06 1.29 10 10 1170 ---- 1.44B 1.35A 1.44B 1.34 -.06 1.40 2 1175 ---- 1.56B 1.47A 1.56B 1.46 -.06 1.52 13 1180 ---- 1.69B 1.59A 1.69B 1.59 -.06 1.65 1185 ---- 1.85B 1.73A 1.84B 1.72 -.06 1.78 1190 ---- 1.99B 1.88A 1.99B 1.87 -.06 1.93 1195 ---- 2.17B 2.03A 2.16B 2.03 -.06 2.09 1200 ---- 2.33B 2.20A 2.33B 2.20 -.06 2.26 5 5 1205 2.37 2.52B 2.37 2.46B 2.38 -.06 1 2.44 1210 ---- 2.72B 2.57A 2.72B 2.58 -.05 2.63 1215 ---- 2.94B 2.77A 2.94B 2.78 -.05 2.83 1220 ---- 3.17B 2.98A 3.17B 3.00 -.04 3.04 2 1225 ---- 3.41B 3.21A 3.41B 3.24 -.03 3.27 1230 ---- 3.67B 3.45A 3.67B 3.49 -.02 3.51 1235 ---- 3.94B 3.70A 3.94B 3.75 -.01 3.76 1240 ---- 4.23B 3.97A 4.23B 4.03 +.01 4.02 80 1245 ---- 4.52B 4.25A 4.52B 4.32 +.02 4.30 1250 ---- 4.83B 4.55A 4.83B 4.62 +.03 4.59 1255 ---- 5.16B 4.86A 5.16B 4.94 +.04 4.90 1260 ---- 5.49B 5.18A 5.49B 5.27 +.05 5.22 1265 ---- 5.83B 5.51A 5.83B 5.61 +.06 5.55 1270 ---- 6.19B 5.86A 6.19B 5.97 +.07 5.90 1275 ---- 6.26B 6.22A 6.26B 6.34 +.09 6.25 1280 ---- ---- ---- ---- 6.72 +.10 6.62 1285 ---- ---- ---- ---- 7.10 +.10 7.00 1290 ---- ---- ---- ---- 7.50 +.11 7.39 1295 ---- ---- ---- ---- 7.91 +.12 7.79 1300 ---- ---- ---- ---- 8.33 +.13 8.20 1310 ---- ---- ---- ---- 9.18 +.14 9.04 1320 ---- ---- ---- ---- 10.06 +.15 9.91 4 1330 ---- ---- ---- ---- 10.96 +.16 10.80 1340 ---- ---- ---- ---- 11.88 +.17 11.71 1350 ---- ---- ---- ---- 12.81 +.18 12.63 1360 ---- ---- ---- ---- 13.75 +.19 13.56 1370 ---- ---- ---- ---- 14.71 +.21 14.50 1380 ---- ---- ---- ---- 15.66 +.21 15.45 1390 ---- ---- ---- ---- 16.63 +.22 16.41 1400 ---- ---- ---- ---- 17.59 +.22 17.37 1410 ---- ---- ---- ---- 18.56 +.23 18.33 1420 ---- ---- ---- ---- 19.54 +.24 19.30 1430 ---- ---- ---- ---- 20.51 +.24 20.27 1440 ---- ---- ---- ---- 21.49 +.25 21.24 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .04 UNCH .04 960 ---- ---- ---- ---- .04 -.01 .05 970 ---- ---- ---- ---- .05 -.01 .06 40 980 ---- ---- ---- ---- .05 -.02 .07 80 990 ---- ---- .07A .07A .06 -.02 .08 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.02 .13 3 1010 ---- ---- ---- ---- .13 -.02 .15 1015 ---- ---- ---- ---- .14 -.02 .16 1020 ---- ---- .17A .17A .15 -.03 .18 1025 ---- ---- .18A .18A .16 -.03 .19 1030 ---- ---- ---- ---- .17 -.03 .20 1035 ---- ---- .21A .21A .19 -.03 .22 1040 ---- ---- .22A .22A .20 -.03 .23 2 1045 ---- ---- .24A .24A .22 -.03 .25 1050 ---- ---- .26A .26A .24 -.03 .27 25 1055 ---- ---- .28A .28A .25 -.04 .29 1060 ---- ---- .29A .29A .28 -.04 .32 1065 ---- ---- .32A .32A .30 -.04 .34 1070 ---- ---- .35A .35A .33 -.04 .37 1075 ---- ---- .37A .37A .35 -.05 .40 1080 ---- ---- .40A .40A .38 -.05 .43 1085 ---- ---- .43A .43A .42 -.04 .46 1090 ---- ---- .48A .48A .45 -.05 .50 11 1095 ---- ---- .52A .52A .49 -.05 .54 1100 ---- ---- .56A .56A .54 -.05 .59 8 1105 ---- ---- .60A .60A .58 -.05 .63 1110 ---- ---- .65A .65A .63 -.06 .69 1115 ---- ---- .71A .71A .69 -.05 .74 1120 ---- ---- .76A .76A .74 -.06 .80 25 1125 ---- .87B .82A .87B .81 -.05 .86 2 1130 ---- .94B .89A .94B .87 -.06 .93 2 1135 ---- ---- .96A .96A .94 -.07 1.01 3 1140 1.03 1.09B 1.03 1.03 1.02 -.06 1 1.08 202 1145 ---- 1.18B 1.12A 1.18B 1.10 -.06 1.16 248 1150 ---- 1.27B 1.21A 1.27B 1.19 -.06 1.25 202 1155 ---- 1.37B 1.30A 1.37B 1.28 -.06 1.34 250 1160 ---- 1.48B 1.40A 1.48B 1.39 -.06 1.45 1165 ---- 1.59B 1.51A 1.59B 1.49 -.06 1.55 9 9 1170 ---- 1.71B 1.63A 1.71B 1.61 -.06 1.67 10 10 1175 ---- 1.84B 1.75A 1.84B 1.73 -.07 1.80 1180 ---- 1.98B 1.89A 1.98B 1.87 -.06 1.93 5 1185 ---- 2.13B 2.03A 2.13B 2.01 -.06 2.07 2 1190 ---- 2.29B 2.18A 2.29B 2.16 -.07 2.23 5 1195 ---- 2.46B 2.34A 2.46B 2.33 -.06 2.39 1200 2.60 2.64B 2.51A 2.51A 2.50 -.06 1 2.56 1 1205 ---- 2.83B 2.69A 2.83B 2.68 -.07 2.75 1210 ---- 3.03B 2.88A 3.03B 2.88 -.06 2.94 1215 ---- 3.24B 3.08A 3.24B 3.09 -.05 3.14 26 1220 ---- 3.47B 3.30A 3.47B 3.31 -.05 3.36 2 1225 ---- 3.71B 3.52A 3.71B 3.54 -.05 3.59 52 1230 ---- 3.96B 3.76A 3.96B 3.79 -.04 3.83 26 1235 ---- 4.23B 4.01A 4.23B 4.05 -.02 4.07 1240 ---- 4.50B 4.27A 4.50B 4.32 -.02 4.34 1245 ---- 4.80B 4.55A 4.80B 4.60 -.01 4.61 1 1250 ---- 5.10B 4.83A 5.10B 4.90 UNCH 4.90 1255 ---- 5.42B 5.13A 5.42B 5.21 +.02 5.19 1260 ---- 5.74B 5.44A 5.74B 5.53 +.03 5.50 4 1265 ---- 6.08B 5.77A 6.08B 5.86 +.04 5.82 1270 ---- 6.42B 6.11A 6.42B 6.21 +.06 6.15 1275 ---- 6.79B 6.46A 6.79B 6.56 +.06 6.50 1280 ---- 6.93B 6.82A 6.93B 6.93 +.08 6.85 1285 ---- ---- ---- ---- 7.31 +.09 7.22 1 1290 ---- ---- ---- ---- 7.69 +.10 7.59 1295 ---- ---- ---- ---- 8.09 +.12 7.97 1300 ---- ---- ---- ---- 8.49 +.12 8.37 1305 ---- ---- ---- ---- 8.90 +.13 8.77 1310 ---- ---- ---- ---- 9.32 +.14 9.18 1315 ---- ---- ---- ---- 9.74 +.15 9.59 3 1320 ---- ---- ---- ---- 10.17 +.16 10.01 1325 ---- ---- ---- ---- 10.61 +.17 10.44 1330 ---- ---- ---- ---- 11.05 +.17 10.88 1335 ---- ---- ---- ---- 11.49 +.17 11.32 1340 ---- ---- ---- ---- 11.94 +.18 11.76 1345 ---- ---- ---- ---- 12.40 +.19 12.21 2 1350 ---- ---- ---- ---- 12.85 +.19 12.66 1355 ---- ---- ---- ---- 13.32 +.20 13.12 1360 ---- ---- ---- ---- 13.78 +.21 13.57 3 1365 ---- ---- ---- ---- 14.25 +.21 14.04 1370 ---- ---- ---- ---- 14.71 +.21 14.50 1375 ---- ---- ---- ---- 15.19 +.22 14.97 1380 ---- ---- ---- ---- 15.66 +.23 15.43 1390 ---- ---- ---- ---- 16.61 +.23 16.38 1400 ---- ---- ---- ---- 17.56 +.23 17.33 1410 ---- ---- ---- ---- 18.52 +.24 18.28 1420 ---- ---- ---- ---- 19.49 +.25 19.24 1430 ---- ---- ---- ---- 20.45 +.25 20.20 1440 ---- ---- ---- ---- 21.42 +.26 21.16 1450 ---- ---- ---- ---- 22.39 +.26 22.13 7 1460 ---- ---- ---- ---- 23.36 +.27 23.09 1470 ---- ---- ---- ---- 24.34 +.28 24.06 1480 ---- ---- ---- ---- 25.31 +.28 25.03 1490 ---- ---- ---- ---- 26.28 +.28 26.00 1500 ---- ---- ---- ---- 27.26 +.29 26.97 19 1510 ---- ---- ---- ---- 28.24 +.29 27.95 61 1520 ---- ---- ---- ---- 29.21 +.29 28.92 90 1530 ---- ---- ---- ---- 30.19 +.30 29.89 30 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .02 -.01 .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 -.01 .04 15 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- ---- ---- .06 -.01 .07 3 960 ---- ---- ---- ---- .07 -.01 .08 1 970 ---- ---- ---- ---- .07 -.02 .09 980 ---- ---- ---- ---- .09 -.01 .10 10 990 ---- ---- ---- ---- .10 -.02 .12 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.02 .18 1010 ---- ---- ---- ---- .18 -.02 .20 1020 ---- ---- ---- ---- .21 -.02 .23 1030 ---- ---- ---- ---- .24 -.02 .26 1040 ---- ---- .29A .29A .27 -.03 .30 1045 ---- ---- .31A .31A .29 -.03 .32 1050 ---- ---- .33A .33A .31 -.04 .35 1055 ---- ---- .36A .36A .33 -.04 .37 1060 ---- ---- .38A .38A .36 -.04 .40 1065 ---- ---- .42A .42A .38 -.05 .43 1070 ---- ---- .45A .45A .41 -.05 .46 1 1075 ---- ---- .48A .48A .45 -.05 .50 1080 ---- ---- .52A .52A .48 -.06 .54 1085 ---- ---- .56A .56A .52 -.06 .58 1090 ---- ---- .60A .60A .56 -.06 .62 1095 ---- ---- .64A .64A .61 -.06 .67 1100 ---- ---- .69A .69A .65 -.07 .72 1105 ---- ---- .74A .74A .71 -.06 .77 400 1110 ---- ---- .80A .80A .76 -.07 .83 1115 ---- ---- .86A .86A .82 -.07 .89 1120 ---- ---- .92A .92A .88 -.08 .96 2 1125 ---- 1.03B .99A 1.03B .95 -.07 1.02 1130 ---- ---- 1.06A 1.06A 1.02 -.08 1.10 1135 ---- ---- 1.14A 1.14A 1.10 -.08 1.18 1140 ---- 1.27B 1.22A 1.27B 1.18 -.08 1.26 1145 ---- 1.36B 1.31A 1.36B 1.27 -.08 1.35 1150 ---- 1.46B 1.41A 1.46B 1.37 -.07 1.44 1155 ---- 1.56B 1.51A 1.56B 1.47 -.07 1.54 1160 ---- 1.67B 1.61A 1.67B 1.57 -.08 1.65 1165 ---- 1.79B 1.73A 1.79B 1.69 -.08 1.77 1170 ---- 1.92B 1.85A 1.92B 1.81 -.08 1.89 1175 1.91 2.05B 1.91 1.98B 1.94 -.09 1 2.03 1 1 1180 ---- 2.19B 2.12A 2.19B 2.07 -.10 2.17 1185 ---- 2.35B 2.26A 2.35B 2.22 -.10 2.32 1190 ---- 2.51B 2.41A 2.51B 2.37 -.11 2.48 1 1195 ---- 2.68B 2.57A 2.68B 2.54 -.10 2.64 1200 ---- 2.86B 2.74A 2.86B 2.71 -.11 2.82 1205 ---- 3.05B 2.92A 3.05B 2.90 -.10 3.00 800 1210 ---- 3.25B 3.11A 3.25B 3.09 -.10 3.19 1215 ---- 3.46B 3.31A 3.46B 3.30 -.09 3.39 1220 ---- 3.69B 3.52A 3.69B 3.52 -.08 3.60 1225 ---- 3.92B 3.74A 3.92B 3.75 -.06 3.81 1230 ---- 4.17B 3.97A 4.17B 3.99 -.05 4.04 2 1235 ---- 4.43B 4.22A 4.43B 4.25 -.04 4.29 1240 ---- 4.70B 4.48A 4.70B 4.51 -.05 4.56 1245 ---- 4.98B 4.75A 4.98B 4.79 -.04 4.83 1250 ---- 5.27B 5.03A 5.27B 5.08 -.04 5.12 1255 ---- 5.49B 5.32A 5.32A 5.39 -.02 5.41 12 12 1260 ---- 5.81B 5.64A 5.64A 5.70 -.02 5.72 1265 ---- 6.14B 5.96A 5.96A 6.02 -.02 6.04 1270 ---- ---- 6.28A 6.28A 6.36 -.01 6.37 1275 ---- ---- ---- ---- 6.70 UNCH 6.70 1280 ---- ---- ---- ---- 7.06 +.01 7.05 1285 ---- ---- ---- ---- 7.42 +.01 7.41 1290 ---- ---- ---- ---- 7.79 +.01 7.78 1295 ---- ---- ---- ---- 8.18 +.03 8.15 1300 ---- ---- ---- ---- 8.57 +.04 8.53 1310 ---- ---- ---- ---- 9.37 +.05 9.32 1320 ---- ---- ---- ---- 10.20 +.07 10.13 1330 ---- ---- ---- ---- 11.06 +.09 10.97 1340 ---- ---- ---- ---- 11.93 +.10 11.83 1350 ---- ---- ---- ---- 12.82 +.11 12.71 1360 ---- ---- ---- ---- 13.73 +.13 13.60 1370 ---- ---- ---- ---- 14.65 +.14 14.51 1380 ---- ---- ---- ---- 15.58 +.15 15.43 1390 ---- ---- ---- ---- 16.52 +.16 16.36 1400 ---- ---- ---- ---- 17.46 +.16 17.30 1410 ---- ---- ---- ---- 18.41 +.17 18.24 1420 ---- ---- ---- ---- 19.36 +.17 19.19 1430 ---- ---- ---- ---- 20.32 +.18 20.14 1440 ---- ---- ---- ---- 21.28 +.18 21.10 1450 ---- ---- ---- ---- 22.24 +.18 22.06 900 ---- ---- ---- ---- .04 -.01 .05 1 910 ---- ---- ---- ---- .04 -.02 .06 920 ---- ---- ---- ---- .05 -.02 .07 930 ---- ---- ---- ---- .06 -.02 .08 940 ---- ---- ---- ---- .07 -.02 .09 950 ---- ---- ---- ---- .08 -.02 .10 960 ---- ---- ---- ---- .09 -.02 .11 970 ---- ---- ---- ---- .11 -.01 .12 980 ---- ---- ---- ---- .12 -.02 .14 990 ---- ---- ---- ---- .14 -.02 .16 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .23A .23A .22 -.02 .24 1010 ---- ---- .26A .26A .25 -.02 .27 1020 ---- ---- .29A .29A .28 -.03 .31 1030 ---- ---- .33A .33A .32 -.03 .35 1040 ---- ---- .37A .37A .36 -.04 .40 1050 ---- ---- .42A .42A .41 -.04 .45 1060 ---- ---- .49A .49A .47 -.04 .51 1070 ---- ---- .56A .56A .53 -.05 .58 1080 ---- ---- .64A .64A .61 -.05 .66 1 1090 ---- ---- .73A .73A .70 -.05 .75 1 1095 ---- ---- .78A .78A .75 -.05 .80 1100 ---- ---- .83A .83A .80 -.06 .86 3 1105 ---- ---- .89A .89A .85 -.07 .92 1110 ---- ---- .95A .95A .91 -.07 .98 1115 ---- ---- 1.02A 1.02A .98 -.07 1.05 1120 ---- ---- 1.09A 1.09A 1.05 -.07 1.12 1125 ---- ---- 1.16A 1.16A 1.12 -.07 1.19 1130 ---- 1.28B 1.24A 1.28B 1.20 -.07 1.27 1135 ---- ---- 1.32A 1.32A 1.28 -.08 1.36 1140 ---- ---- 1.41A 1.41A 1.37 -.08 1.45 1145 ---- 1.55B 1.51A 1.55B 1.47 -.07 1.54 1150 ---- 1.65B 1.61A 1.65B 1.57 -.07 1.64 1155 ---- 1.76B 1.71A 1.76B 1.67 -.08 1.75 1160 ---- 1.88B 1.82A 1.88B 1.78 -.08 1.86 1165 ---- 2.00B 1.94A 2.00B 1.90 -.08 1.98 1170 ---- 2.13B 2.07A 2.13B 2.03 -.08 2.11 1175 ---- 2.27B 2.20A 2.27B 2.16 -.08 2.24 1180 ---- 2.42B 2.35A 2.42B 2.30 -.08 2.38 1185 ---- 2.57B 2.49A 2.57B 2.45 -.08 2.53 1190 ---- 2.73B 2.65A 2.73B 2.61 -.08 2.69 1195 ---- 2.91B 2.81A 2.91B 2.77 -.09 2.86 1200 ---- 3.09B 2.98A 3.09B 2.95 -.09 3.04 1205 ---- 3.28B 3.17A 3.28B 3.14 -.08 3.22 1210 ---- 3.48B 3.36A 3.48B 3.33 -.09 3.42 1215 ---- 3.70B 3.56A 3.70B 3.54 -.08 3.62 320 1220 ---- 3.92B 3.77A 3.92B 3.76 -.07 3.83 1225 ---- 4.15B 3.99A 4.15B 3.99 -.06 4.05 1230 ---- 4.40B 4.23A 4.40B 4.23 -.05 4.28 1235 ---- 4.65B 4.47A 4.65B 4.48 -.04 4.52 1240 ---- 4.92B 4.72A 4.92B 4.74 -.03 4.77 1245 ---- 5.19B 4.99A 5.19B 5.02 -.02 5.04 1250 ---- 5.48B 5.27A 5.48B 5.30 -.01 5.31 1255 ---- 5.70B 5.55A 5.70B 5.60 UNCH 5.60 1260 ---- 6.00B 5.89A 5.89A 5.91 +.01 5.90 1265 ---- 6.33B 6.20A 6.20A 6.22 +.01 6.21 1270 ---- 6.67B 6.52A 6.52A 6.55 +.01 6.54 1275 ---- ---- 6.84A 6.84A 6.89 +.02 6.87 1280 ---- ---- ---- ---- 7.23 +.02 7.21 1285 ---- ---- ---- ---- 7.59 +.03 7.56 1290 ---- ---- ---- ---- 7.96 +.04 7.92 1295 ---- ---- ---- ---- 8.33 +.04 8.29 1300 ---- ---- ---- ---- 8.71 +.04 8.67 1310 ---- ---- ---- ---- 9.50 +.06 9.44 1320 ---- ---- ---- ---- 10.31 +.07 10.24 1330 ---- ---- ---- ---- 11.15 +.09 11.06 1340 ---- ---- ---- ---- 12.01 +.10 11.91 1350 ---- ---- ---- ---- 12.89 +.12 12.77 1360 ---- ---- ---- ---- 13.78 +.13 13.65 1370 ---- ---- ---- ---- 14.68 +.14 14.54 1380 ---- ---- ---- ---- 15.60 +.16 15.44 1390 ---- ---- ---- ---- 16.53 +.17 16.36 1400 ---- ---- ---- ---- 17.46 +.18 17.28 1410 ---- ---- ---- ---- 18.40 +.19 18.21 1420 ---- ---- ---- ---- 19.34 +.20 19.14 1430 ---- ---- ---- ---- 20.29 +.21 20.08 1440 ---- ---- ---- ---- 21.25 +.22 21.03 1450 ---- ---- ---- ---- 22.20 +.22 21.98 950 ---- ---- ---- ---- .12 -.01 .13 2 960 ---- ---- ---- ---- .13 -.02 .15 970 ---- ---- ---- ---- .15 -.02 .17 980 ---- ---- ---- ---- .17 -.02 .19 990 ---- ---- ---- ---- .19 -.02 .21 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .27 -.03 .30 2 1010 ---- ---- ---- ---- .30 -.03 .33 1015 ---- ---- ---- ---- .32 -.03 .35 1020 ---- ---- ---- ---- .34 -.03 .37 1 1025 ---- ---- ---- ---- .36 -.04 .40 1030 ---- ---- .41A .41A .39 -.03 .42 1035 ---- ---- ---- ---- .41 -.04 .45 1040 ---- ---- .47A .47A .44 -.04 .48 1045 ---- ---- .50A .50A .47 -.04 .51 1050 ---- ---- .53A .53A .50 -.04 .54 1 1055 ---- ---- .57A .57A .53 -.05 .58 1060 ---- ---- .60A .60A .57 -.04 .61 5 1065 ---- ---- .64A .64A .61 -.04 .65 1070 ---- ---- .68A .68A .65 -.05 .70 1 1075 ---- ---- .73A .73A .69 -.05 .74 1080 ---- ---- .77A .77A .74 -.05 .79 4 1085 ---- ---- .82A .82A .79 -.05 .84 1090 ---- ---- .87A .87A .85 -.04 .89 4 1095 ---- ---- .93A .93A .90 -.05 .95 1100 ---- ---- .99A .99A .96 -.05 1.01 4 1105 ---- ---- 1.05A 1.05A 1.02 -.06 1.08 1110 ---- ---- 1.12A 1.12A 1.09 -.06 1.15 1115 ---- ---- 1.19A 1.19A 1.16 -.06 1.22 1 1120 ---- ---- 1.26A 1.26A 1.23 -.06 1.29 8 1125 ---- ---- 1.34A 1.34A 1.31 -.06 1.37 1130 ---- ---- 1.43A 1.43A 1.39 -.07 1.46 1135 ---- ---- 1.52A 1.52A 1.48 -.07 1.55 3 1140 ---- 1.65B 1.61A 1.65B 1.57 -.07 1.64 3 1145 ---- 1.75B 1.71A 1.75B 1.67 -.07 1.74 1150 ---- 1.86B 1.82A 1.86B 1.77 -.08 2 1.85 2 13 1155 ---- 1.97B 1.93A 1.97B 1.88 -.08 1.96 1160 ---- 2.09B 2.04A 2.09B 2.00 -.07 2.07 4 1165 ---- 2.22B 2.17A 2.22B 2.12 -.08 2.20 1170 ---- 2.35B 2.30A 2.35B 2.25 -.07 2.32 1175 ---- 2.49B 2.43A 2.49B 2.39 -.07 2.46 2 1180 ---- 2.64B 2.58A 2.64B 2.54 -.06 2.60 1185 ---- 2.80B 2.73A 2.80B 2.69 -.07 2.76 4 1190 ---- 2.97B 2.89A 2.97B 2.85 -.07 2.92 3 1195 ---- 3.14B 3.05A 3.14B 3.02 -.07 3.09 1 1200 ---- 3.32B 3.23A 3.32B 3.21 -.06 3.27 3 1205 ---- 3.52B 3.41A 3.52B 3.39 -.06 2 3.45 2 6 1210 ---- 3.72B 3.60A 3.72B 3.58 -.07 3.65 1215 ---- 3.93B 3.80A 3.93B 3.78 -.07 3.85 1220 ---- 4.15B 4.01A 4.15B 3.99 -.07 4.06 1225 ---- 4.38B 4.23A 4.38B 4.21 -.07 4.28 1230 ---- 4.62B 4.46A 4.62B 4.45 -.06 4.51 1235 ---- 4.87B 4.71A 4.87B 4.70 -.05 4.75 1240 ---- 5.14B 4.96A 5.14B 4.96 -.04 5.00 1245 ---- 5.41B 5.22A 5.41B 5.23 -.04 5.27 1250 ---- 5.69B 5.49A 5.69B 5.51 -.03 5.54 1255 ---- 5.98B 5.77A 5.98B 5.80 -.02 5.82 1260 ---- 6.19B 6.07A 6.07A 6.10 -.02 6.12 1265 ---- 6.50B ---- 6.50B 6.41 -.01 6.42 1270 ---- 6.83B ---- 6.83B 6.73 UNCH 6.73 1275 ---- 7.11B 7.05A 7.05A 7.06 UNCH 7.06 1280 ---- ---- 7.38A 7.38A 7.40 +.01 7.39 1285 ---- ---- ---- ---- 7.74 +.01 7.73 1290 ---- ---- ---- ---- 8.10 +.02 8.08 1295 ---- ---- ---- ---- 8.47 +.03 8.44 1300 ---- ---- ---- ---- 8.84 +.03 8.81 1305 ---- ---- ---- ---- 9.23 +.05 9.18 1310 ---- ---- ---- ---- 9.62 +.05 9.57 1315 ---- ---- ---- ---- 10.01 +.06 9.95 1320 ---- ---- ---- ---- 10.42 +.07 10.35 1325 ---- ---- ---- ---- 10.83 +.08 10.75 1330 ---- ---- ---- ---- 11.24 +.09 11.15 1335 ---- ---- ---- ---- 11.66 +.10 11.56 1340 ---- ---- ---- ---- 12.08 +.10 11.98 1345 ---- ---- ---- ---- 12.51 +.11 12.40 1350 ---- ---- ---- ---- 12.94 +.11 12.83 1188 1355 ---- ---- ---- ---- 13.38 +.13 13.25 1360 ---- ---- ---- ---- 13.82 +.13 13.69 1365 ---- ---- ---- ---- 14.26 +.14 14.12 1370 ---- ---- ---- ---- 14.70 +.13 14.57 1375 ---- ---- ---- ---- 15.15 +.14 15.01 1380 ---- ---- ---- ---- 15.61 +.15 15.46 1390 ---- ---- ---- ---- 16.52 +.16 16.36 1400 ---- ---- ---- ---- 17.44 +.17 17.27 1410 ---- ---- ---- ---- 18.37 +.18 18.19 1420 ---- ---- ---- ---- 19.31 +.20 19.11 1430 ---- ---- ---- ---- 20.25 +.20 20.05 1440 ---- ---- ---- ---- 21.19 +.21 20.98 1450 ---- ---- ---- ---- 22.14 +.21 21.93 1460 ---- ---- ---- ---- 23.10 +.23 22.87 1470 ---- ---- ---- ---- 24.05 +.23 23.82 1480 ---- ---- ---- ---- 25.01 +.24 24.77 1490 ---- ---- ---- ---- 25.97 +.25 25.72 1500 ---- ---- ---- ---- 26.93 +.26 26.67 11 1510 ---- ---- ---- ---- 27.89 +.26 27.63 1520 ---- ---- ---- ---- 28.85 +.27 28.58 1530 ---- ---- ---- ---- 29.81 +.27 29.54 860 ---- ---- ---- ---- .05 -.02 .07 29 870 ---- ---- ---- ---- .06 -.01 .07 880 ---- ---- ---- ---- .07 -.01 .08 890 ---- ---- ---- ---- .08 -.01 .09 900 ---- ---- ---- ---- .09 -.01 .10 910 ---- ---- ---- ---- .10 -.02 .12 920 ---- ---- ---- ---- .11 -.02 .13 930 ---- ---- ---- ---- .13 -.01 .14 940 ---- ---- ---- ---- .14 -.02 .16 1 950 ---- ---- ---- ---- .16 -.02 .18 1 960 ---- ---- ---- ---- .17 -.02 .19 970 ---- ---- ---- ---- .19 -.02 .21 5 980 ---- ---- ---- ---- .21 -.03 .24 2 990 ---- ---- ---- ---- .24 -.03 .27 GBU JAN24 GBP/USD Monthly Options PUT 1000 .31 .31 .31 .31 .32 -.02 1 .34 4 1010 ---- ---- ---- ---- .36 -.03 .39 1020 ---- ---- ---- ---- .40 -.04 .44 6 1030 ---- ---- ---- ---- .46 -.04 .50 1040 ---- ---- ---- ---- .52 -.04 .56 1050 ---- ---- .62A .62A .58 -.05 .63 1 1060 ---- ---- .70A .70A .66 -.05 .71 2 1070 ---- ---- .79A .79A .74 -.06 .80 1 1080 ---- ---- .89A .89A .84 -.06 .90 1090 ---- ---- 1.00A 1.00A .95 -.06 1.01 1100 ---- ---- 1.12A 1.12A 1.07 -.06 1.13 1110 ---- ---- 1.26A 1.26A 1.21 -.06 1.27 1120 ---- ---- 1.41A 1.41A 1.36 -.06 1.42 1130 ---- ---- 1.58A 1.58A 1.53 -.06 1.59 1140 ---- ---- 1.77A 1.77A 1.72 -.06 1.78 1145 ---- ---- 1.88A 1.88A 1.82 -.07 1.89 1150 ---- 2.00B 1.98A 2.00B 1.93 -.06 1.99 2 1155 ---- ---- 2.10A 2.10A 2.04 -.07 2.11 1160 ---- ---- 2.21A 2.21A 2.16 -.07 2.23 1165 ---- ---- 2.34A 2.34A 2.28 -.08 2.36 1170 ---- 2.50B 2.47A 2.50B 2.41 -.08 2.49 1175 ---- 2.64B 2.61A 2.64B 2.55 -.08 2.63 1180 ---- 2.79B 2.75A 2.79B 2.69 -.09 2.78 1185 ---- 2.94B 2.90A 2.94B 2.84 -.09 2.93 1190 ---- 3.11B 3.06A 3.11B 3.00 -.09 3.09 1195 ---- 3.28B 3.23A 3.28B 3.17 -.09 3.26 1200 ---- 3.46B 3.40A 3.46B 3.34 -.09 3.43 1205 ---- 3.65B 3.59A 3.65B 3.53 -.09 3.62 1210 ---- 3.85B 3.78A 3.85B 3.73 -.08 3.81 1215 ---- 4.06B 3.98A 4.06B 3.93 -.08 4.01 1220 ---- 4.28B 4.19A 4.28B 4.15 -.08 4.23 1225 ---- 4.51B 4.41A 4.51B 4.37 -.08 4.45 1230 ---- 4.74B 4.64A 4.74B 4.61 -.06 4.67 1235 ---- 4.99B 4.87A 4.99B 4.86 -.05 4.91 1240 ---- 5.25B 5.12A 5.25B 5.12 -.04 5.16 1245 ---- 5.52B 5.38A 5.52B 5.38 -.04 5.42 1250 ---- 5.79B 5.65A 5.79B 5.66 -.03 5.69 1255 ---- 6.08B 5.92A 6.08B 5.94 -.03 5.97 1260 ---- 6.37B 6.21A 6.37B 6.24 -.02 6.26 1265 ---- 6.58B 6.50A 6.50A 6.54 -.01 6.55 1270 ---- 6.91B 6.85A 6.85A 6.85 -.01 6.86 1275 ---- 7.24B 7.17A 7.17A 7.18 UNCH 7.18 1280 ---- ---- 7.49A 7.49A 7.51 +.01 7.50 1285 ---- ---- ---- ---- 7.85 +.02 7.83 1290 ---- ---- ---- ---- 8.20 +.02 8.18 1295 ---- ---- ---- ---- 8.56 +.03 8.53 1300 ---- ---- ---- ---- 8.93 +.04 8.89 1310 ---- ---- ---- ---- 9.68 +.05 9.63 1320 ---- ---- ---- ---- 10.47 +.07 10.40 1330 ---- ---- ---- ---- 11.27 +.08 11.19 1340 ---- ---- ---- ---- 12.10 +.10 12.00 1350 ---- ---- ---- ---- 12.94 +.11 12.83 1360 ---- ---- ---- ---- 13.80 +.12 13.68 1370 ---- ---- ---- ---- 14.68 +.14 14.54 1380 ---- ---- ---- ---- 15.57 +.15 15.42 1390 ---- ---- ---- ---- 16.47 +.16 16.31 1400 ---- ---- ---- ---- 17.38 +.17 17.21 1410 ---- ---- ---- ---- 18.29 +.18 18.11 1420 ---- ---- ---- ---- 19.22 +.19 19.03 1430 ---- ---- ---- ---- 20.15 +.20 19.95 1440 ---- ---- ---- ---- 21.09 +.21 20.88 1450 ---- ---- ---- ---- 22.03 +.22 21.81 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .39 -.03 .42 4 1010 ---- ---- ---- ---- .44 -.03 .47 5 1020 ---- ---- ---- ---- .50 -.03 .53 1030 ---- ---- ---- ---- .56 -.04 .60 1040 ---- ---- ---- ---- .62 -.05 .67 1050 ---- ---- .74A .74A .70 -.05 .75 1060 ---- ---- .83A .83A .78 -.06 .84 1070 ---- ---- .93A .93A .88 -.06 .94 2 1080 ---- ---- 1.03A 1.03A .98 -.06 1.04 1090 ---- ---- 1.15A 1.15A 1.10 -.07 1.17 1100 ---- ---- 1.29A 1.29A 1.23 -.07 1.30 1110 ---- ---- 1.43A 1.43A 1.38 -.07 1.45 1120 ---- ---- 1.60A 1.60A 1.54 -.07 1.61 1 1130 ---- ---- 1.78A 1.78A 1.72 -.07 1.79 1140 ---- ---- 1.97A 1.97A 1.92 -.07 1.99 1145 ---- ---- 2.08A 2.08A 2.02 -.07 2.09 1150 ---- ---- 2.19A 2.19A 2.13 -.07 2.20 1155 ---- ---- 2.30A 2.30A 2.25 -.07 2.32 1160 ---- ---- 2.42A 2.42A 2.37 -.07 2.44 1165 ---- 2.58B 2.55A 2.58B 2.50 -.07 2.57 1170 ---- ---- 2.68A 2.68A 2.63 -.08 2.71 1175 ---- 2.86B 2.82A 2.86B 2.77 -.08 2.85 1180 ---- 3.01B 2.97A 3.01B 2.92 -.08 3.00 1185 ---- 3.17B 3.13A 3.17B 3.07 -.08 3.15 1190 ---- 3.33B 3.29A 3.33B 3.23 -.08 3.31 1195 ---- 3.51B 3.46A 3.51B 3.40 -.09 3.49 1200 ---- 3.69B 3.64A 3.69B 3.57 -.09 3.66 1205 ---- 3.88B 3.82A 3.88B 3.75 -.10 3.85 2 1210 ---- 4.08B 4.02A 4.08B 3.95 -.10 4.05 1215 ---- 4.29B 4.22A 4.29B 4.15 -.10 4.25 1220 ---- 4.51B 4.43A 4.51B 4.38 -.08 4.46 1225 ---- 4.73B 4.64A 4.73B 4.61 -.07 4.68 1230 ---- 4.97B 4.87A 4.97B 4.85 -.06 4.91 1235 ---- 5.21B 5.11A 5.21B 5.11 -.03 5.14 1240 ---- 5.47B 5.35A 5.47B 5.36 -.03 5.39 1245 ---- 5.73B 5.61A 5.73B 5.63 -.01 5.64 1250 ---- 6.01B 5.87A 6.01B 5.89 -.02 5.91 1255 ---- 6.29B 6.14A 6.29B 6.17 -.01 6.18 1260 ---- 6.58B 6.43A 6.58B 6.46 UNCH 6.46 1265 ---- 6.82B 6.72A 6.82B 6.75 -.01 6.76 1270 ---- ---- ---- ---- 7.05 -.01 7.06 1275 ---- ---- ---- ---- 7.37 UNCH 7.37 1280 ---- ---- ---- ---- 7.69 UNCH 7.69 1290 ---- ---- ---- ---- 8.37 +.02 8.35 1300 ---- ---- ---- ---- 9.08 +.04 9.04 1310 ---- ---- ---- ---- 9.82 +.05 9.77 1320 ---- ---- ---- ---- 10.58 +.06 10.52 1330 ---- ---- ---- ---- 11.38 +.09 11.29 1340 ---- ---- ---- ---- 12.19 +.10 12.09 1350 ---- ---- ---- ---- 13.02 +.12 12.90 1360 ---- ---- ---- ---- 13.87 +.13 13.74 1370 ---- ---- ---- ---- 14.73 +.14 14.59 1380 ---- ---- ---- ---- 15.61 +.16 15.45 1390 ---- ---- ---- ---- 16.49 +.17 16.32 1400 ---- ---- ---- ---- 17.39 +.18 17.21 1410 ---- ---- ---- ---- 18.30 +.20 18.10 1420 ---- ---- ---- ---- 19.21 +.21 19.00 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .46 -.03 .49 2 1005 ---- ---- ---- ---- .48 -.03 .51 1010 ---- ---- ---- ---- .51 -.03 .54 1015 ---- ---- ---- ---- .54 -.03 .57 1020 ---- ---- ---- ---- .57 -.03 .60 2 1025 ---- ---- ---- ---- .60 -.03 .63 1030 ---- ---- ---- ---- .63 -.04 .67 1035 ---- ---- ---- ---- .67 -.03 .70 1040 ---- ---- ---- ---- .70 -.04 .74 1045 ---- ---- ---- ---- .74 -.04 .78 1050 ---- ---- ---- ---- .78 -.05 .83 1055 ---- ---- ---- ---- .83 -.04 .87 1060 ---- ---- ---- ---- .88 -.04 .92 1065 ---- ---- ---- ---- .93 -.04 .97 1070 ---- ---- ---- ---- .98 -.04 1.02 1075 ---- ---- ---- ---- 1.03 -.05 1.08 1080 ---- ---- ---- ---- 1.09 -.05 1.14 6 1085 ---- ---- ---- ---- 1.15 -.05 1.20 1090 ---- ---- ---- ---- 1.21 -.06 1.27 2 1095 ---- ---- ---- ---- 1.28 -.05 1.33 1100 ---- ---- ---- ---- 1.35 -.06 1.41 1 1105 ---- ---- ---- ---- 1.43 -.05 1.48 1110 ---- ---- ---- ---- 1.50 -.06 1.56 2 1115 ---- ---- ---- ---- 1.59 -.05 1.64 1120 ---- ---- ---- ---- 1.67 -.06 1.73 1 1125 ---- ---- ---- ---- 1.76 -.06 1.82 1130 ---- ---- ---- ---- 1.86 -.06 1.92 1135 ---- ---- 2.01A 2.01A 1.96 -.06 2.02 1140 ---- ---- ---- ---- 2.06 -.06 2.12 1145 ---- ---- 2.22A 2.22A 2.17 -.06 2.23 1150 ---- ---- 2.34A 2.34A 2.28 -.07 2.35 1 1 1155 ---- ---- 2.45A 2.45A 2.40 -.07 2.47 1160 ---- ---- 2.58A 2.58A 2.52 -.07 2.59 1165 ---- ---- 2.71A 2.71A 2.65 -.07 2.72 1170 ---- ---- 2.84A 2.84A 2.78 -.08 2.86 1175 ---- ---- 2.98A 2.98A 2.92 -.08 3.00 1180 ---- 3.16B 3.13A 3.16B 3.07 -.08 3.15 1185 ---- 3.32B 3.29A 3.32B 3.22 -.09 3.31 1190 ---- 3.48B 3.45A 3.48B 3.38 -.09 3.47 1195 ---- 3.66B 3.62A 3.66B 3.55 -.10 3.65 1200 ---- 3.84B 3.80A 3.84B 3.73 -.09 3.82 20 1205 ---- 4.03B 3.99A 4.03B 3.91 -.10 4.01 1210 ---- 4.23B 4.19A 4.23B 4.11 -.09 4.20 1215 ---- 4.44B 4.39A 4.44B 4.31 -.10 4.41 1220 ---- 4.66B 4.60A 4.66B 4.53 -.09 4.62 1225 ---- 4.88B 4.82A 4.88B 4.76 -.07 4.83 1230 ---- 5.12B 5.04A 5.12B 5.01 -.05 5.06 1235 ---- 5.36B 5.28A 5.36B 5.26 -.03 5.29 1240 ---- 5.61B 5.52A 5.61B 5.52 -.02 5.54 1245 ---- 5.87B 5.77A 5.87B 5.78 -.01 5.79 1250 ---- 6.15B 6.03A 6.14B 6.05 UNCH 6.05 1255 ---- 6.42B 6.30A 6.42B 6.33 +.01 6.32 1260 ---- 6.72B 6.58A 6.71B 6.61 +.01 6.60 1265 ---- 7.00B 6.87A 7.00B 6.90 +.01 6.89 1270 ---- ---- 7.17A 7.17A 7.20 +.01 7.19 1275 ---- ---- ---- ---- 7.51 +.02 7.49 1280 ---- ---- ---- ---- 7.82 +.01 7.81 1285 ---- ---- ---- ---- 8.15 +.02 8.13 1290 ---- ---- ---- ---- 8.49 +.03 8.46 1295 ---- ---- ---- ---- 8.83 +.03 8.80 1300 ---- ---- ---- ---- 9.19 +.04 9.15 1305 ---- ---- ---- ---- 9.55 +.05 9.50 1310 ---- ---- ---- ---- 9.92 +.06 9.86 1315 ---- ---- ---- ---- 10.30 +.07 10.23 1320 ---- ---- ---- ---- 10.68 +.08 10.60 1325 ---- ---- ---- ---- 11.06 +.08 10.98 1330 ---- ---- ---- ---- 11.46 +.10 11.36 1335 ---- ---- ---- ---- 11.85 +.10 11.75 1340 ---- ---- ---- ---- 12.26 +.11 12.15 1345 ---- ---- ---- ---- 12.66 +.11 12.55 1350 ---- ---- ---- ---- 13.07 +.12 12.95 1355 ---- ---- ---- ---- 13.49 +.13 13.36 1360 ---- ---- ---- ---- 13.91 +.13 13.78 1365 ---- ---- ---- ---- 14.33 +.14 14.19 1370 ---- ---- ---- ---- 14.76 +.15 14.61 1375 ---- ---- ---- ---- 15.19 +.15 15.04 1380 ---- ---- ---- ---- 15.63 +.16 15.47 1385 ---- ---- ---- ---- 16.06 +.16 15.90 1390 ---- ---- ---- ---- 16.50 +.17 16.33 1400 ---- ---- ---- ---- 17.39 +.18 17.21 1410 ---- ---- ---- ---- 18.29 +.19 18.10 1420 ---- ---- ---- ---- 19.20 +.21 18.99 1430 ---- ---- ---- ---- 20.12 +.23 19.89 1440 ---- ---- ---- ---- 21.04 +.24 20.80 1450 ---- ---- ---- ---- 21.96 +.24 21.72 1460 ---- ---- ---- ---- 22.89 +.25 22.64 1470 ---- ---- ---- ---- 23.83 +.27 23.56 1480 ---- ---- ---- ---- 24.77 +.28 24.49 1490 ---- ---- ---- ---- 25.71 +.29 25.42 1500 ---- ---- ---- ---- 26.65 +.30 26.35 1510 ---- ---- ---- ---- 27.59 +.30 27.29 1520 ---- ---- ---- ---- 28.54 +.32 28.22 1530 ---- ---- ---- ---- 29.49 +.33 29.16 860 ---- ---- ---- ---- .12 -.01 .13 75 870 ---- ---- ---- ---- .13 -.01 .14 1 880 ---- ---- ---- ---- .14 -.02 .16 890 ---- ---- ---- ---- .16 -.01 .17 900 ---- ---- ---- ---- .17 -.02 .19 910 ---- ---- ---- ---- .19 -.01 .20 920 ---- ---- ---- ---- .20 -.02 .22 930 ---- ---- ---- ---- .23 -.02 .25 940 ---- ---- ---- ---- .25 -.02 .27 950 ---- ---- ---- ---- .27 -.03 .30 960 ---- ---- ---- ---- .30 -.03 .33 970 ---- ---- ---- ---- .33 -.03 .36 980 ---- ---- ---- ---- .37 -.03 .40 5 990 ---- ---- ---- ---- .41 -.03 .44 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .63 +.09 .54 1005 ---- ---- ---- ---- .67 +.10 .57 1010 ---- ---- ---- ---- .70 +.09 .61 1015 ---- ---- ---- ---- .74 +.10 .64 1020 ---- ---- ---- ---- .78 +.11 .67 1025 ---- ---- ---- ---- .82 +.11 .71 1030 ---- ---- ---- ---- .86 +.11 .75 1035 ---- .89B ---- .89B .90 +.11 .79 1040 ---- .94B ---- .94B .95 +.11 .84 1045 ---- .99B ---- .99B 1.00 +.12 .88 1050 ---- 1.05B ---- 1.05B 1.05 +.12 .93 1055 ---- 1.10B ---- 1.10B 1.10 +.12 .98 1060 ---- 1.16B ---- 1.16B 1.16 +.13 1.03 1065 ---- 1.22B ---- 1.22B 1.22 +.13 1.09 1070 ---- 1.28B ---- 1.28B 1.28 +.14 1.14 1075 ---- 1.35B ---- 1.35B 1.34 +.14 1.20 1080 ---- 1.42B ---- 1.42B 1.41 +.14 1.27 1085 ---- 1.49B ---- 1.49B 1.48 +.15 1.33 1090 ---- 1.57B ---- 1.57B 1.55 +.15 1.40 1095 ---- 1.65B ---- 1.65B 1.62 +.15 1.47 1100 ---- 1.73B ---- 1.73B 1.70 +.15 1.55 1105 ---- 1.82B ---- 1.82B 1.79 +.16 1.63 1110 ---- 1.91B ---- 1.91B 1.87 +.16 1.71 1115 ---- 2.00B ---- 2.00B 1.96 +.16 1.80 1120 ---- 2.10B ---- 2.10B 2.05 +.16 1.89 1125 ---- 2.20B ---- 2.20B 2.15 +.16 1.99 1130 ---- 2.31B ---- 2.31B 2.25 +.16 2.09 1135 ---- 2.42B ---- 2.42B 2.36 +.17 2.19 1140 ---- 2.53B ---- 2.53B 2.47 +.17 2.30 1145 ---- 2.65B ---- 2.65B 2.59 +.17 2.42 1150 ---- 2.78B ---- 2.78B 2.71 +.17 2.54 1155 ---- 2.91B ---- 2.91B 2.83 +.17 2.66 1160 ---- 3.05B ---- 3.05B 2.96 +.16 2.80 1165 ---- 3.19B ---- 3.19B 3.10 +.17 2.93 1170 ---- 3.34B ---- 3.34B 3.24 +.16 3.08 1175 ---- 3.50B ---- 3.50B 3.39 +.16 3.23 1180 ---- 3.66B ---- 3.66B 3.55 +.17 3.38 1185 ---- 3.82B ---- 3.82B 3.71 +.16 3.55 1190 ---- 4.00B ---- 4.00B 3.88 +.16 3.72 1195 ---- 4.18B ---- 4.18B 4.05 +.16 3.89 1200 ---- 4.37B ---- 4.37B 4.23 +.15 4.08 1205 ---- 4.56B ---- 4.56B 4.42 +.15 4.27 1210 ---- 4.76B ---- 4.76B 4.62 +.15 4.47 1215 ---- 4.97B ---- 4.97B 4.83 +.16 4.67 1220 ---- 5.19B ---- 5.19B 5.05 +.16 4.89 1225 ---- 5.42B ---- 5.42B 5.28 +.17 5.11 1230 ---- 5.58B ---- 5.58B 5.52 +.18 5.34 1235 ---- 5.88B ---- ---- 5.77 +.19 5.58 1240 ---- 5.89B ---- ---- 6.02 +.20 5.82 1245 ---- 6.34B ---- 6.12B 6.29 +.21 6.08 1250 ---- 6.65B ---- 6.40B 6.56 +.22 6.34 1255 ---- 6.65B ---- 6.65B 6.84 +.23 6.61 1260 ---- 7.20B ---- ---- 7.13 +.24 6.89 1265 ---- 7.49B ---- 7.44B 7.43 +.25 7.18 1270 ---- 7.79B ---- ---- 7.73 +.26 7.47 1275 ---- ---- ---- ---- 8.04 +.27 7.77 1280 ---- ---- ---- ---- 8.35 +.27 8.08 1285 ---- ---- ---- ---- 8.67 +.27 8.40 1290 ---- ---- ---- ---- 9.00 +.28 8.72 1295 ---- ---- ---- ---- 9.33 +.27 9.06 1300 ---- ---- ---- ---- 9.67 +.28 9.39 1305 ---- ---- ---- ---- 10.01 +.27 9.74 1310 ---- ---- ---- ---- 10.36 +.27 10.09 1315 ---- ---- ---- ---- 10.72 +.27 10.45 1320 ---- ---- ---- ---- 11.08 +.27 10.81 1330 ---- ---- ---- ---- 11.83 +.28 11.55 1340 ---- ---- ---- ---- 12.60 +.28 12.32 1350 ---- ---- ---- ---- 13.39 +.29 13.10 1360 ---- ---- ---- ---- 14.19 +.29 13.90 1370 ---- ---- ---- ---- 15.01 +.30 14.71 1380 ---- ---- ---- ---- 15.84 +.30 15.54 1390 ---- ---- ---- ---- 16.69 +.31 16.38 1400 ---- ---- ---- ---- 17.54 +.31 17.23 1410 ---- ---- ---- ---- 18.41 +.32 18.09 1420 ---- ---- ---- ---- 19.28 +.32 18.96 1430 ---- ---- ---- ---- 20.17 +.33 19.84 1440 ---- ---- ---- ---- 21.06 +.33 20.73 1450 ---- ---- ---- ---- 21.96 +.34 21.62 1460 ---- ---- ---- ---- 22.86 +.34 22.52 1470 ---- ---- ---- ---- 23.77 +.35 23.42 850 ---- ---- ---- ---- .12 +.03 .09 860 ---- ---- ---- ---- .13 +.03 .10 870 ---- ---- ---- ---- .15 +.03 .12 880 ---- ---- ---- ---- .17 +.04 .13 890 ---- ---- ---- ---- .19 +.04 .15 900 ---- ---- ---- ---- .21 +.04 .17 910 ---- ---- ---- ---- .24 +.05 .19 920 ---- ---- ---- ---- .27 +.05 .22 930 ---- ---- ---- ---- .30 +.06 .24 940 ---- ---- ---- ---- .33 +.06 .27 950 ---- ---- ---- ---- .37 +.06 .31 960 ---- ---- ---- ---- .41 +.06 .35 970 ---- ---- ---- ---- .46 +.07 .39 980 ---- ---- ---- ---- .51 +.08 .43 990 ---- ---- ---- ---- .57 +.08 .49 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.12 +.01 1.11 1005 ---- ---- ---- ---- 1.17 +.01 1.16 1010 ---- ---- ---- ---- 1.21 +.01 1.20 1015 ---- ---- ---- ---- 1.26 +.01 1.25 1020 ---- ---- ---- ---- 1.31 +.01 1.30 1025 ---- ---- ---- ---- 1.36 +.01 1.35 1030 ---- ---- ---- ---- 1.42 +.02 1.40 1035 ---- ---- ---- ---- 1.47 +.02 1.45 1040 ---- ---- ---- ---- 1.53 +.02 1.51 1045 ---- ---- ---- ---- 1.59 +.02 1.57 1050 ---- ---- ---- ---- 1.65 +.02 1.63 1055 ---- ---- ---- ---- 1.71 +.02 1.69 1060 ---- ---- ---- ---- 1.77 +.02 1.75 1065 ---- ---- ---- ---- 1.84 +.02 1.82 1070 ---- ---- ---- ---- 1.91 +.02 1.89 1 1075 ---- ---- ---- ---- 1.98 +.02 1.96 1080 ---- ---- ---- ---- 2.06 +.03 2.03 1085 ---- ---- ---- ---- 2.14 +.03 2.11 1090 ---- ---- ---- ---- 2.22 +.03 2.19 1095 ---- ---- ---- ---- 2.30 +.03 2.27 1100 ---- ---- ---- ---- 2.39 +.03 2.36 1105 ---- ---- ---- ---- 2.48 +.03 2.45 1110 ---- ---- ---- ---- 2.57 +.03 2.54 1115 ---- ---- ---- ---- 2.67 +.03 2.64 1120 ---- ---- ---- ---- 2.77 +.03 2.74 1125 ---- ---- ---- ---- 2.87 +.03 2.84 1130 ---- ---- ---- ---- 2.98 +.04 2.94 1135 ---- ---- ---- ---- 3.09 +.04 3.05 1140 ---- ---- ---- ---- 3.21 +.04 3.17 1145 ---- ---- ---- ---- 3.33 +.04 3.29 1150 ---- ---- ---- ---- 3.45 +.04 3.41 1155 ---- ---- ---- ---- 3.58 +.04 3.54 1160 ---- ---- ---- ---- 3.72 +.05 3.67 1165 ---- ---- ---- ---- 3.86 +.05 3.81 1170 ---- ---- ---- ---- 4.00 +.05 3.95 1175 ---- ---- ---- ---- 4.15 +.06 4.09 1180 ---- ---- ---- ---- 4.30 +.05 4.25 1185 ---- ---- ---- ---- 4.46 +.06 4.40 1190 ---- ---- ---- ---- 4.63 +.06 4.57 1195 ---- ---- ---- ---- 4.80 +.06 4.74 1200 ---- ---- ---- ---- 4.97 +.06 4.91 1205 ---- ---- ---- ---- 5.16 +.07 5.09 1210 ---- ---- ---- ---- 5.35 +.07 5.28 1215 ---- ---- ---- ---- 5.55 +.08 5.47 1220 ---- ---- ---- ---- 5.75 +.08 5.67 1225 ---- ---- ---- ---- 5.96 +.08 5.88 1230 ---- ---- ---- ---- 6.18 +.08 6.10 1235 ---- ---- ---- ---- 6.40 +.08 6.32 1240 ---- ---- ---- ---- 6.64 +.09 6.55 1245 ---- ---- ---- ---- 6.88 +.09 6.79 1250 ---- ---- ---- ---- 7.13 +.10 7.03 1255 ---- ---- ---- ---- 7.38 +.09 7.29 1260 ---- ---- ---- ---- 7.65 +.10 7.55 1265 ---- ---- ---- ---- 7.92 +.11 7.81 1270 ---- ---- ---- ---- 8.20 +.11 8.09 1275 ---- ---- ---- ---- 8.48 +.11 8.37 1280 ---- ---- ---- ---- 8.77 +.11 8.66 1285 ---- ---- ---- ---- 9.07 +.11 8.96 1290 ---- ---- ---- ---- 9.38 +.12 9.26 1295 ---- ---- ---- ---- 9.69 +.12 9.57 1300 ---- ---- ---- ---- 10.01 +.13 9.88 1310 ---- ---- ---- ---- 10.68 +.14 10.54 1320 ---- ---- ---- ---- 11.36 +.14 11.22 1330 ---- ---- ---- ---- 12.07 +.15 11.92 1340 ---- ---- ---- ---- 12.80 +.16 12.64 1350 ---- ---- ---- ---- 13.56 +.18 13.38 1360 ---- ---- ---- ---- 14.33 +.19 14.14 1370 ---- ---- ---- ---- 15.11 +.19 14.92 1380 ---- ---- ---- ---- 15.92 +.20 15.72 1390 ---- ---- ---- ---- 16.74 +.22 16.52 1400 ---- ---- ---- ---- 17.57 +.22 17.35 1410 ---- ---- ---- ---- 18.41 +.23 18.18 1420 ---- ---- ---- ---- 19.26 +.24 19.02 1430 ---- ---- ---- ---- 20.13 +.26 19.87 1440 ---- ---- ---- ---- 21.00 +.27 20.73 1450 ---- ---- ---- ---- 21.88 +.28 21.60 850 ---- ---- ---- ---- .33 UNCH .33 860 ---- ---- ---- ---- .36 UNCH .36 870 ---- ---- ---- ---- .39 UNCH .39 880 ---- ---- ---- ---- .43 +.01 .42 890 ---- ---- ---- ---- .46 UNCH .46 900 ---- ---- ---- ---- .51 +.01 .50 910 ---- ---- ---- ---- .55 +.01 .54 920 ---- ---- ---- ---- .60 +.01 .59 930 ---- ---- ---- ---- .65 +.01 .64 940 ---- ---- ---- ---- .70 +.01 .69 950 ---- ---- ---- ---- .76 +.01 .75 960 ---- ---- ---- ---- .82 +.01 .81 970 ---- ---- ---- ---- .89 +.01 .88 980 ---- ---- ---- ---- .96 +.01 .95 990 ---- ---- ---- ---- 1.04 +.01 1.03 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.43 +.01 1.42 1010 ---- ---- ---- ---- 1.54 +.02 1.52 1020 ---- ---- ---- ---- 1.64 +.01 1.63 1030 ---- ---- ---- ---- 1.76 +.02 1.74 1040 ---- ---- ---- ---- 1.88 +.02 1.86 1050 ---- ---- ---- ---- 2.01 +.02 1.99 1060 ---- ---- ---- ---- 2.15 +.03 2.12 1070 ---- ---- ---- ---- 2.29 +.02 2.27 1080 ---- ---- ---- ---- 2.45 +.02 2.43 1090 ---- ---- ---- ---- 2.62 +.03 2.59 1100 ---- ---- ---- ---- 2.80 +.03 2.77 1110 ---- ---- ---- ---- 2.99 +.03 2.96 1120 ---- ---- ---- ---- 3.19 +.03 3.16 1130 ---- ---- ---- ---- 3.41 +.03 3.38 1140 ---- ---- ---- ---- 3.64 +.03 3.61 1145 ---- ---- ---- ---- 3.77 +.04 3.73 1150 ---- ---- ---- ---- 3.89 +.04 3.85 1155 ---- ---- ---- ---- 4.03 +.05 3.98 1160 ---- ---- ---- ---- 4.16 +.04 4.12 1165 ---- ---- ---- ---- 4.30 +.04 4.26 1170 ---- ---- ---- ---- 4.45 +.05 4.40 1175 ---- ---- ---- ---- 4.60 +.05 4.55 1180 ---- ---- ---- ---- 4.75 +.05 4.70 1185 ---- ---- ---- ---- 4.91 +.05 4.86 1190 ---- ---- ---- ---- 5.07 +.05 5.02 1195 ---- ---- ---- ---- 5.24 +.05 5.19 1200 ---- ---- ---- ---- 5.42 +.06 5.36 1205 ---- ---- ---- ---- 5.60 +.06 5.54 1210 ---- ---- ---- ---- 5.79 +.07 5.72 1215 ---- ---- ---- ---- 5.98 +.06 5.92 1220 ---- ---- ---- ---- 6.18 +.06 6.12 1225 ---- ---- ---- ---- 6.39 +.07 6.32 1230 ---- ---- ---- ---- 6.61 +.08 6.53 1235 ---- ---- ---- ---- 6.83 +.08 6.75 1240 ---- ---- ---- ---- 7.06 +.08 6.98 1245 ---- ---- ---- ---- 7.30 +.09 7.21 1250 ---- ---- ---- ---- 7.54 +.08 7.46 1255 ---- ---- ---- ---- 7.79 +.09 7.70 1260 ---- ---- ---- ---- 8.05 +.09 7.96 1265 ---- ---- ---- ---- 8.31 +.09 8.22 1270 ---- ---- ---- ---- 8.59 +.10 8.49 1275 ---- ---- ---- ---- 8.86 +.10 8.76 1280 ---- ---- ---- ---- 9.15 +.10 9.05 1285 ---- ---- ---- ---- 9.44 +.11 9.33 1290 ---- ---- ---- ---- 9.74 +.11 9.63 1295 ---- ---- ---- ---- 10.05 +.12 9.93 1300 ---- ---- ---- ---- 10.36 +.12 10.24 1310 ---- ---- ---- ---- 11.00 +.13 10.87 1320 ---- ---- ---- ---- 11.67 +.14 11.53 1330 ---- ---- ---- ---- 12.35 +.14 12.21 1340 ---- ---- ---- ---- 13.06 +.15 12.91 1350 ---- ---- ---- ---- 13.79 +.16 13.63 1360 ---- ---- ---- ---- 14.53 +.17 14.36 1370 ---- ---- ---- ---- 15.30 +.18 15.12 1380 ---- ---- ---- ---- 16.08 +.19 15.89 1390 ---- ---- ---- ---- 16.87 +.20 16.67 1400 ---- ---- ---- ---- 17.67 +.20 17.47 1410 ---- ---- ---- ---- 18.49 +.22 18.27 1420 ---- ---- ---- ---- 19.32 +.23 19.09 1430 ---- ---- ---- ---- 20.16 +.24 19.92 1440 ---- ---- ---- ---- 21.01 +.25 20.76 1450 ---- ---- ---- ---- 21.87 +.26 21.61 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.74 +.01 1.73 1010 ---- ---- ---- ---- 1.85 +.01 1.84 1020 ---- ---- ---- ---- 1.97 +.02 1.95 1030 ---- ---- ---- ---- 2.09 +.01 2.08 1040 ---- ---- ---- ---- 2.22 +.02 2.20 1050 ---- ---- ---- ---- 2.36 +.02 2.34 1060 ---- ---- ---- ---- 2.51 +.02 2.49 1070 ---- ---- ---- ---- 2.66 +.02 2.64 1080 ---- ---- ---- ---- 2.82 +.02 2.80 1090 ---- ---- ---- ---- 3.00 +.03 2.97 1100 ---- ---- ---- ---- 3.18 +.02 3.16 1110 ---- ---- ---- ---- 3.38 +.03 3.35 1120 ---- ---- ---- ---- 3.59 +.03 3.56 1130 ---- ---- ---- ---- 3.81 +.03 3.78 1140 ---- ---- ---- ---- 4.05 +.03 4.02 1145 ---- ---- ---- ---- 4.18 +.04 4.14 1150 ---- ---- ---- ---- 4.30 +.03 4.27 1155 ---- ---- ---- ---- 4.44 +.04 4.40 1160 ---- ---- ---- ---- 4.57 +.04 4.53 1165 ---- ---- ---- ---- 4.71 +.04 4.67 1170 ---- ---- ---- ---- 4.86 +.04 4.82 1175 ---- ---- ---- ---- 5.01 +.05 4.96 1180 ---- ---- ---- ---- 5.16 +.04 5.12 1185 ---- ---- ---- ---- 5.32 +.05 5.27 1190 ---- ---- ---- ---- 5.48 +.04 5.44 1195 ---- ---- ---- ---- 5.65 +.05 5.60 1200 ---- ---- ---- ---- 5.83 +.05 5.78 1205 ---- ---- ---- ---- 6.01 +.06 5.95 1210 ---- ---- ---- ---- 6.19 +.05 6.14 1215 ---- ---- ---- ---- 6.38 +.05 6.33 1220 ---- ---- ---- ---- 6.58 +.06 6.52 1225 ---- ---- ---- ---- 6.79 +.06 6.73 1230 ---- ---- ---- ---- 7.00 +.06 6.94 1235 ---- ---- ---- ---- 7.22 +.07 7.15 1240 ---- ---- ---- ---- 7.45 +.07 7.38 1245 ---- ---- ---- ---- 7.68 +.07 7.61 1250 ---- ---- ---- ---- 7.92 +.08 7.84 1255 ---- ---- ---- ---- 8.16 +.07 8.09 1260 ---- ---- ---- ---- 8.42 +.08 8.34 1265 ---- ---- ---- ---- 8.68 +.09 8.59 1270 ---- ---- ---- ---- 8.94 +.08 8.86 1280 ---- ---- ---- ---- 9.49 +.09 9.40 1290 ---- ---- ---- ---- 10.07 +.10 9.97 1300 ---- ---- ---- ---- 10.67 +.10 10.57 1310 ---- ---- ---- ---- 11.30 +.11 11.19 1320 ---- ---- ---- ---- 11.95 +.12 11.83 1330 ---- ---- ---- ---- 12.61 +.12 12.49 1340 ---- ---- ---- ---- 13.30 +.13 13.17 1350 ---- ---- ---- ---- 14.01 +.14 13.87 1360 ---- ---- ---- ---- 14.74 +.15 14.59 1370 ---- ---- ---- ---- 15.48 +.16 15.32 1380 ---- ---- ---- ---- 16.24 +.17 16.07 1390 ---- ---- ---- ---- 17.01 +.18 16.83 1400 ---- ---- ---- ---- 17.80 +.19 17.61 1410 ---- ---- ---- ---- 18.60 +.20 18.40 1420 ---- ---- ---- ---- 19.41 +.21 19.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 842 992 40541 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 13.21B 12.69A 12.69A 12.96 -.24 13.20 1095 ---- ---- 12.19A 12.19A 12.46 -.25 12.71 1100 ---- ---- 11.69A 11.69A 11.96 -.25 12.21 1105 ---- ---- 11.19A 11.19A 11.46 -.26 11.72 1110 ---- ---- 10.69A 10.69A 10.96 -.26 11.22 1115 ---- ---- 10.20A 10.20A 10.46 -.26 10.72 1120 ---- ---- 9.70A 9.70A 9.96 -.27 10.23 1125 ---- ---- 9.20A 9.20A 9.47 -.26 9.73 1130 ---- ---- 8.71A 8.71A 8.98 -.26 9.24 1135 ---- ---- 8.21A 8.21A 8.48 -.27 8.75 1140 ---- ---- 7.72A 7.72A 7.99 -.27 8.26 1145 ---- ---- 7.23A 7.23A 7.49 -.28 7.77 1150 ---- ---- 6.74A 6.74A 7.00 -.28 7.28 1155 ---- ---- 6.25A 6.25A 6.52 -.28 6.80 1160 ---- ---- 5.77A 5.77A 6.03 -.29 6.32 1165 ---- ---- 5.29A 5.29A 5.55 -.30 5.85 1167 ---- ---- 5.05A 5.05A 5.32 -.30 5.62 1170 ---- ---- 4.82A 4.82A 5.08 -.31 5.39 1172 ---- ---- 4.59A 4.59A 4.85 -.31 5.16 1175 ---- ---- 4.36A 4.36A 4.62 -.31 4.93 1177 ---- ---- 4.13A 4.13A 4.39 -.31 4.70 1180 ---- ---- 3.91A 3.91A 4.16 -.32 4.48 1182 ---- ---- 3.69A 3.69A 3.94 -.32 4.26 1185 ---- ---- 3.47A 3.47A 3.72 -.32 4.04 1187 ---- ---- 3.26A 3.26A 3.50 -.33 3.83 1190 ---- ---- 3.06A 3.06A 3.29 -.33 3.62 1192 ---- ---- 2.85A 2.85A 3.08 -.33 3.41 1195 ---- ---- 2.66A 2.66A 2.88 -.33 3.21 1197 ---- ---- 2.46A 2.46A 2.68 -.33 3.01 1200 ---- ---- 2.28A 2.28A 2.49 -.33 2.82 1202 ---- ---- 2.11A 2.11A 2.30 -.33 2.63 1205 ---- ---- 1.93A 1.93A 2.12 -.33 2 2.45 2 1207 ---- ---- 1.77A 1.77A 1.95 -.33 2.28 1210 ---- ---- 1.61A 1.61A 1.78 -.33 2.11 1212 ---- ---- 1.47A 1.47A 1.62 -.33 1.95 1215 ---- ---- 1.33A 1.33A 1.47 -.33 1.80 1217 ---- ---- 1.20A 1.20A 1.33 -.32 1.65 1220 ---- ---- 1.08A 1.08A 1.19 -.32 5 1.51 1222 ---- ---- .96A .96A 1.07 -.31 1.38 1225 ---- ---- .86A .86A .95 -.30 1.25 1227 ---- ---- ---- .76A .85 UNCH ---- 1230 ---- ---- .67A .67A .75 -.27 1.02 1232 ---- ---- ---- .59A .66 UNCH ---- 1235 ---- ---- .52A .52A .58 -.25 .83 1237 ---- ---- ---- .45A .50 UNCH ---- 1240 ---- ---- .40A .40A .44 -.22 .66 1 1 1242 ---- ---- ---- .35A .38 UNCH ---- 1245 ---- ---- .30A .30A .33 -.19 .52 1250 ---- ---- .22A .22A .25 -.16 .41 1255 ---- ---- .16A .16A .18 -.14 .32 1260 ---- ---- .12A .12A .13 -.11 .24 1265 ---- ---- .09A .09A .10 -.09 .19 1270 ---- ---- .07A .07A .07 -.07 .14 1275 ---- ---- .06A .06A .05 -.06 .11 1280 ---- ---- .05A .05A .04 -.04 .08 1285 ---- ---- .03A .03A .03 -.03 .06 1290 ---- ---- .03A .03A .02 -.02 .04 1295 ---- ---- .02A .02A .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- .02A .01 UNCH ---- 1310 ---- ---- ---- .02A .01 UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 3 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.02 .02 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.02 .03 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .02 -.02 .04 1145 ---- ---- .04A .04A .02 -.03 .05 1150 ---- ---- .05A .05A .03 -.03 .06 1155 ---- ---- .06A .06A .04 -.04 .08 1160 ---- ---- .07A .07A .06 -.04 .10 1165 ---- ---- .09A .09A .08 -.05 .13 1167 ---- ---- .10A .10A .09 -.05 .14 1170 ---- ---- .12A .12A .10 -.06 .16 1172 ---- ---- .13A .13A .12 -.06 .18 1175 ---- ---- .15A .15A .14 -.06 .20 1177 ---- .23B .17A .23B .16 -.06 .22 1180 ---- .26B .19A .26B .18 -.07 .25 1182 ---- .29B .21A .29B .21 -.07 .28 1185 ---- .33B .24A .33B .24 -.07 .31 1187 ---- .37B .28A .37B .27 -.08 .35 1190 ---- .42B .31A .42B .31 -.08 .39 1192 ---- .47B .35A .47B .35 -.08 .43 1195 ---- .53B .39A .53B .40 -.08 .48 2 2 1197 ---- .59B .45A .59B .45 -.08 .53 1200 ---- .66B .51A .66B .51 -.08 .59 1202 ---- .73B .57A .73B .57 -.08 .65 1205 ---- .81B .64A .81B .64 -.08 .72 1207 ---- .90B .71A .90B .71 -.08 .79 1210 ---- 1.00B .79A 1.00B .79 -.08 .87 1212 ---- 1.10B .87A 1.10B .88 -.08 .96 1215 ---- 1.21B .97A 1.21B .98 -.08 1.06 1217 ---- 1.33B 1.07A 1.33B 1.09 -.07 1.16 1220 ---- 1.45B 1.17A 1.45B 1.20 -.07 1.27 1222 ---- 1.59B 1.29A 1.59B 1.33 -.06 1.39 1225 ---- 1.73B 1.41A 1.73B 1.46 -.05 1.51 1227 ---- ---- ---- 1.54A 1.60 UNCH ---- 1230 ---- 2.03B 1.68A 2.03B 1.75 -.03 1.78 1232 ---- ---- ---- 1.83A 1.91 UNCH ---- 1235 ---- 2.36B 1.99A 2.36B 2.08 UNCH 2.08 1237 ---- ---- ---- 2.16A 2.26 UNCH ---- 1240 ---- 2.72B 2.33A 2.72B 2.44 +.02 2.42 1242 ---- ---- ---- 2.51A 2.63 UNCH ---- 1245 ---- 3.10B 2.70A 3.10B 2.83 +.05 2.78 1250 ---- 3.51B 3.09A 3.51B 3.25 +.09 3.16 1255 ---- 3.94B 3.50A 3.94B 3.68 +.11 3.57 1260 ---- 4.39B 3.93A 4.38B 4.13 +.14 3.99 1265 ---- 4.85B 4.38A 4.85B 4.60 +.16 4.44 1270 ---- 5.33B 4.85A 5.33B 5.07 +.18 4.89 1275 ---- 5.82B 5.32A 5.81B 5.55 +.20 5.35 1280 ---- 6.30B 5.80A 6.30B 6.03 +.20 5.83 1285 ---- 6.79B 6.29A 6.79B 6.52 +.22 6.30 1290 ---- 7.29B 6.77A 7.28B 7.01 +.22 6.79 1295 ---- 7.78B 7.26A 7.78B 7.51 +.24 7.27 1300 ---- 8.27B ---- 8.27B 8.00 +.24 7.76 1305 ---- ---- ---- 8.25A 8.50 UNCH ---- 1310 ---- ---- ---- 8.75A 8.99 UNCH ---- 1315 ---- ---- ---- 9.24A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1130 ---- ---- ---- 8.72A 8.99 UNCH ---- 1135 ---- ---- ---- 8.22A 8.50 UNCH ---- 1140 ---- ---- ---- 7.73A 8.01 UNCH ---- 1145 ---- ---- ---- 7.25A 7.52 UNCH ---- 1150 ---- ---- ---- 6.76A 7.04 UNCH ---- 1155 ---- ---- ---- 6.28A 6.56 UNCH ---- 1160 ---- ---- ---- 5.81A 6.08 UNCH ---- 1165 ---- ---- ---- 5.34A 5.61 UNCH ---- 1170 ---- ---- ---- 4.88A 5.15 UNCH ---- 1175 ---- ---- ---- 4.44A 4.69 UNCH ---- 1180 ---- ---- ---- 4.00A 4.25 UNCH ---- 1185 ---- ---- ---- 3.58A 3.82 UNCH ---- 1190 ---- ---- ---- 3.18A 3.40 UNCH ---- 1195 ---- ---- ---- 2.79A 3.01 UNCH ---- 1200 ---- ---- ---- 2.43A 2.63 UNCH ---- 1202 ---- ---- ---- 2.26A 2.45 UNCH ---- 1205 ---- ---- ---- 2.09A 2.28 UNCH ---- 1207 ---- ---- ---- 1.93A 2.11 UNCH ---- 1210 ---- ---- ---- 1.78A 1.95 UNCH ---- 1212 ---- ---- ---- 1.63A 1.80 UNCH ---- 1215 ---- ---- ---- 1.49A 1.65 UNCH ---- 1217 ---- ---- ---- 1.36A 1.51 UNCH ---- 1220 ---- ---- ---- 1.24A 1.38 UNCH ---- 1222 ---- ---- ---- 1.12A 1.25 UNCH ---- 1225 ---- ---- ---- 1.02A 1.13 UNCH ---- 1227 ---- ---- ---- .92A 1.02 UNCH ---- 1230 ---- ---- ---- .82A .92 UNCH ---- 1232 ---- ---- ---- .74A .82 UNCH ---- 1235 ---- ---- ---- .66A .73 UNCH ---- 1237 ---- ---- ---- .59A .65 UNCH ---- 1240 ---- ---- ---- .52A .57 UNCH ---- 1242 ---- ---- ---- .46A .51 UNCH ---- 1245 ---- ---- ---- .41A .45 UNCH ---- 1250 ---- ---- ---- .32A .34 UNCH ---- 1255 ---- ---- ---- .25A .26 UNCH ---- 1260 ---- ---- ---- .19A .20 UNCH ---- 1265 ---- ---- ---- .14A .15 UNCH ---- 1270 ---- ---- ---- .11A .12 UNCH ---- 1275 ---- ---- ---- .09A .09 UNCH ---- 1280 ---- ---- ---- .07A .07 UNCH ---- 1285 ---- ---- ---- .06A .05 UNCH ---- 1290 ---- ---- ---- .05A .04 UNCH ---- 1295 ---- ---- ---- .04A .03 UNCH ---- 1300 ---- ---- ---- .03A .02 UNCH ---- 1305 ---- ---- ---- .03A .02 UNCH ---- 1310 ---- ---- ---- .03A .01 UNCH ---- 1315 ---- ---- ---- .02A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1130 ---- ---- ---- .05A .03 UNCH ---- 1135 ---- ---- ---- .05A .04 UNCH ---- 1140 ---- ---- ---- .06A .05 UNCH ---- 1145 ---- ---- ---- .07A .06 UNCH ---- 1150 ---- ---- ---- .08A .07 UNCH ---- 1155 ---- ---- ---- .10A .09 UNCH ---- 1160 ---- ---- ---- .12A .11 UNCH ---- 1165 ---- ---- ---- .14A .14 UNCH ---- 1170 ---- ---- ---- .18A .17 UNCH ---- 1175 ---- ---- ---- .22A .22 UNCH ---- 1180 ---- ---- ---- .28A .27 UNCH ---- 1185 ---- ---- ---- .34A .34 UNCH ---- 1190 ---- ---- ---- .43A .42 UNCH ---- 1195 ---- ---- ---- .52A .52 UNCH ---- 1200 ---- ---- ---- .64A .65 UNCH ---- 1202 ---- ---- ---- .71A .72 UNCH ---- 1205 ---- ---- ---- .78A .79 UNCH ---- 1207 ---- ---- ---- .86A .87 UNCH ---- 1210 ---- ---- ---- .95A .96 UNCH ---- 1212 ---- ---- ---- 1.04A 1.06 UNCH ---- 1215 ---- ---- ---- 1.13A 1.16 UNCH ---- 1217 ---- ---- ---- 1.23A 1.27 UNCH ---- 1220 ---- ---- ---- 1.34A 1.39 UNCH ---- 1222 ---- ---- ---- 1.46A 1.51 UNCH ---- 1225 ---- ---- ---- 1.58A 1.64 UNCH ---- 1227 ---- ---- ---- 1.71A 1.78 UNCH ---- 1230 ---- ---- ---- 1.85A 1.92 UNCH ---- 1232 ---- ---- ---- 1.99A 2.08 UNCH ---- 1235 ---- ---- ---- 2.15A 2.24 UNCH ---- 1237 ---- ---- ---- 2.31A 2.40 UNCH ---- 1240 ---- ---- ---- 2.47A 2.58 UNCH ---- 1242 ---- ---- ---- 2.65A 2.76 UNCH ---- 1245 ---- ---- ---- 2.83A 2.95 UNCH ---- 1250 ---- ---- ---- 3.20A 3.34 UNCH ---- 1255 ---- ---- ---- 3.60A 3.76 UNCH ---- 1260 ---- ---- ---- 4.02A 4.20 UNCH ---- 1265 ---- ---- ---- 4.45A 4.65 UNCH ---- 1270 ---- ---- ---- 4.90A 5.11 UNCH ---- 1275 ---- ---- ---- 5.36A 5.58 UNCH ---- 1280 ---- ---- ---- 5.83A 6.06 UNCH ---- 1285 ---- ---- ---- 6.31A 6.54 UNCH ---- 1290 ---- ---- ---- 6.79A 7.03 UNCH ---- 1295 ---- ---- ---- 7.28A 7.51 UNCH ---- 1300 ---- ---- ---- 7.77A 8.01 UNCH ---- 1305 ---- ---- ---- 8.26A 8.50 UNCH ---- 1310 ---- ---- ---- 8.75A 8.99 UNCH ---- 1315 ---- ---- ---- 9.24A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- ---- 12.71A 12.71A 12.98 -.25 13.23 1095 ---- ---- 12.21A 12.21A 12.48 -.25 12.73 1100 ---- ---- 11.71A 11.71A 11.98 -.25 12.23 1105 ---- ---- 11.21A 11.21A 11.48 -.25 11.73 1110 ---- ---- 10.71A 10.71A 10.98 -.25 11.23 1115 ---- ---- 10.21A 10.21A 10.48 -.25 10.73 1120 ---- ---- 9.71A 9.71A 9.98 -.25 10.23 1125 ---- ---- 9.21A 9.21A 9.48 -.25 9.73 1130 ---- ---- 8.71A 8.71A 8.98 -.25 9.23 1135 ---- ---- 8.21A 8.21A 8.48 -.25 8.73 1140 ---- ---- 7.71A 7.71A 7.98 -.25 8.23 1145 ---- ---- 7.21A 7.21A 7.48 -.25 7.73 1150 ---- ---- 6.71A 6.71A 6.98 -.26 7.24 1155 ---- ---- 6.21A 6.21A 6.49 -.25 6.74 1160 ---- ---- 5.71A 5.71A 5.99 -.26 6.25 1165 ---- ---- 5.21A 5.21A 5.49 -.26 5.75 1167 ---- ---- 4.96A 4.96A 5.24 -.27 5.51 1170 ---- ---- 4.71A 4.71A 4.99 -.27 5.26 1172 ---- ---- 4.47A 4.47A 4.74 -.27 5.01 1175 ---- ---- 4.22A 4.22A 4.49 -.28 4.77 1177 ---- ---- 3.97A 3.97A 4.24 -.29 4.53 1180 ---- ---- 3.72A 3.72A 3.99 -.30 4.29 1182 ---- ---- 3.47A 3.47A 3.74 -.31 4.05 1185 ---- ---- 3.23A 3.23A 3.50 -.31 3.81 1187 ---- ---- 2.98A 2.98A 3.25 -.32 3.57 1190 ---- ---- 2.74A 2.74A 3.01 -.33 3.34 1192 ---- ---- 2.50A 2.50A 2.77 -.34 3.11 1195 ---- ---- 2.27A 2.27A 2.53 -.36 2.89 1 1197 ---- ---- 2.04A 2.04A 2.30 -.37 2.67 1200 ---- ---- 1.82A 1.82A 2.07 -.38 2.45 1202 ---- ---- 1.61A 1.61A 1.85 -.39 2.24 1205 ---- ---- 1.40A 1.40A 1.63 -.41 2.04 1207 ---- ---- 1.19A 1.19A 1.43 -.41 1.84 1210 ---- ---- 1.02A 1.02A 1.23 -.42 1 1.65 1 1 1212 ---- ---- .86A .86A 1.05 -.42 1.47 1215 .87 .87 .71A .71A .88 -.43 30 1.31 4 1217 .71 .72 .59A .59A .73 -.42 101 1.15 1220 .58 .58 .46A .46A .60 -.40 49 1.00 1222 .46 .46 .38A .49B .48 -.39 140 .87 1225 ---- ---- .28A .28A .38 -.37 .75 1 1227 ---- ---- .22A .22A .29 -.35 .64 1230 ---- ---- .17A .17A .22 -.32 .54 1232 ---- ---- .13A .13A .17 -.29 .46 1235 ---- ---- .10A .10A .12 -.26 .38 1237 ---- ---- .07A .07A .09 -.23 .32 1240 ---- ---- .05A .05A .06 -.20 .26 1242 ---- ---- ---- .05A .04 UNCH ---- 1245 ---- ---- .03A .03A .03 -.14 .17 1250 ---- ---- .02A .02A .01 -.10 .11 1255 ---- ---- .02A .02A CAB -.07 .07 1260 ---- ---- .02A .02A CAB -.04 .04 1265 ---- ---- .02A .02A CAB -.03 .03 1270 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 2 6 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1167 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- ---- ---- CAB -.02 .02 3 1172 ---- ---- .02A .02A CAB -.03 .03 1175 ---- ---- .02A .02A CAB -.04 .04 1177 ---- ---- .02A .02A CAB -.04 .04 1180 ---- ---- .02A .02A CAB -.05 .05 11 1182 ---- ---- .02A .02A .01 -.05 .06 1185 ---- ---- .03A .03A .01 -.06 .07 1187 ---- ---- .03A .03A .01 -.08 .09 1190 ---- ---- .03A .03A .02 -.08 .10 1192 ---- ---- .04A .04A .03 -.09 .12 1195 ---- ---- .04A .04A .04 -.11 .15 1197 ---- ---- .06A .06A .06 -.12 .18 1200 ---- .22B .08A .22B .08 -.13 .21 1 1 1202 ---- .27B .11A .27B .11 -.14 .25 1205 ---- .32B .14A .32B .14 -.16 .30 800 1207 ---- .40B .18A .40B .19 -.16 .35 1210 ---- .48B .24A .48B .24 -.17 .41 1212 .35 .57B .30A .30A .31 -.17 62 .48 1215 ---- .68B .38A .68B .40 -.17 .57 1217 ---- .80B .47A .80B .49 -.17 .66 1220 ---- .93B .57A .93B .61 -.15 .76 1222 ---- 1.07B .69A 1.07B .74 -.14 .88 1225 ---- 1.23B .81A 1.23B .89 -.12 1.01 1227 ---- 1.40B .96A 1.40B 1.05 -.10 1.15 1230 ---- 1.58B 1.12A 1.58B 1.23 -.07 1.30 1232 ---- 1.74B 1.29A 1.74B 1.42 -.05 1.47 1235 ---- 1.94B 1.48A 1.94B 1.63 -.01 1.64 1237 ---- 2.15B 1.68A 2.15B 1.84 +.01 1.83 1240 ---- 2.36B 1.89A 2.36B 2.07 +.05 2.02 1242 ---- ---- ---- 2.11A 2.30 UNCH ---- 1245 ---- 2.81B 2.34A 2.80B 2.54 +.11 2.43 1250 ---- 3.30B 2.81A 3.29B 3.02 +.15 2.87 1255 ---- 3.79B 3.29A 3.79B 3.51 +.18 3.33 1260 ---- 4.29B 3.78A 4.28B 4.01 +.21 3.80 1265 ---- 4.78B ---- 4.78B 4.51 +.23 4.28 1270 ---- 5.28B ---- 5.28B 5.01 +.24 4.77 1275 ---- 5.78B ---- 5.78B 5.51 +.25 5.26 1280 ---- 6.28B ---- 6.28B 6.01 +.25 5.76 1285 ---- 6.78B ---- 6.78B 6.51 +.26 6.25 1290 ---- 7.28B ---- 7.28B 7.00 +.25 6.75 1295 ---- 7.78B ---- 7.78B 7.50 +.25 7.25 1300 ---- 8.28B ---- 8.28B 8.00 +.25 7.75 1305 ---- 8.78B ---- 8.78B 8.50 +.25 8.25 1310 ---- 9.28B ---- 9.27B 9.00 +.25 8.75 1315 ---- 9.78B ---- 9.77B 9.50 +.25 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 1 815 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- ---- 12.70A 12.70A 12.97 -.25 13.22 1095 ---- ---- 12.20A 12.20A 12.47 -.25 12.72 1100 ---- ---- 11.70A 11.70A 11.97 -.25 12.22 1105 ---- ---- 11.20A 11.20A 11.47 -.25 11.72 1110 ---- ---- 10.70A 10.70A 10.97 -.25 11.22 1115 ---- ---- 10.20A 10.20A 10.47 -.25 10.72 1120 ---- ---- 9.70A 9.70A 9.97 -.26 10.23 1125 ---- ---- 9.21A 9.21A 9.47 -.26 9.73 1130 ---- ---- 8.71A 8.71A 8.98 -.25 9.23 1135 ---- ---- 8.21A 8.21A 8.48 -.26 8.74 1140 ---- ---- 7.71A 7.71A 7.98 -.26 8.24 1145 ---- ---- 7.22A 7.22A 7.48 -.27 7.75 1150 ---- ---- 6.72A 6.72A 6.99 -.27 7.26 1155 ---- ---- 6.23A 6.23A 6.49 -.28 6.77 1160 ---- ---- 5.74A 5.74A 6.00 -.29 6.29 1165 ---- ---- 5.25A 5.25A 5.51 -.30 5.81 1167 ---- ---- 5.01A 5.01A 5.27 -.30 5.57 1170 ---- ---- 4.77A 4.77A 5.03 -.30 5.33 1172 ---- ---- 4.53A 4.53A 4.79 -.31 5.10 1175 ---- ---- 4.29A 4.29A 4.55 -.31 4.86 1177 ---- ---- 4.06A 4.06A 4.32 -.31 4.63 1180 ---- ---- 3.83A 3.83A 4.08 -.32 4.40 1182 ---- ---- 3.60A 3.60A 3.85 -.33 4.18 1185 ---- ---- 3.37A 3.37A 3.63 -.33 3.96 1187 ---- ---- 3.15A 3.15A 3.40 -.34 3.74 1190 ---- ---- 2.94A 2.94A 3.18 -.34 3.52 1192 ---- ---- 2.73A 2.73A 2.97 -.34 3.31 1195 ---- ---- 2.53A 2.53A 2.76 -.34 3.10 1197 ---- ---- 2.33A 2.33A 2.55 -.35 2.90 1200 ---- ---- 2.13A 2.13A 2.35 -.35 2.70 1202 ---- ---- 1.95A 1.95A 2.16 -.35 2.51 1205 ---- ---- 1.77A 1.77A 1.97 -.35 2.32 24 24 1207 ---- ---- 1.60A 1.60A 1.80 -.34 2.14 1210 ---- ---- 1.44A 1.44A 1.62 -.35 1.97 1 1212 ---- ---- 1.30A 1.30A 1.46 -.34 2 1.80 2 2 1215 ---- ---- 1.16A 1.16A 1.31 -.34 1.65 1217 ---- ---- 1.03A 1.03A 1.17 -.33 1.50 1220 ---- ---- .91A .91A 1.03 -.33 1.36 1222 ---- ---- .80A .80A .91 -.31 1.22 1225 ---- ---- .70A .70A .80 -.30 1.10 1227 ---- ---- .61A .61A .70 -.29 .99 1230 ---- ---- .52A .52A .60 -.28 .88 1232 ---- ---- ---- .45A .52 UNCH ---- 1235 ---- ---- .39A .39A .45 -.24 .69 1237 ---- ---- ---- .33A .38 UNCH ---- 1240 ---- ---- .28A .28A .32 -.22 .54 1242 ---- ---- ---- .24A .28 UNCH ---- 1245 ---- ---- .20A .20A .23 -.18 .41 1250 ---- ---- .14A .14A .16 -.15 .31 1255 ---- ---- .10A .10A .11 -.12 .23 1260 ---- ---- .07A .07A .08 -.09 .17 1265 ---- ---- .05A .05A .05 -.07 .12 1270 ---- ---- .04A .04A .03 -.06 .09 1275 ---- ---- .03A .03A .02 -.04 .06 1280 ---- ---- .02A .02A .01 -.04 .05 1285 ---- ---- .02A .02A .01 -.02 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.02 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 26 27 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- ---- ---- CAB -.03 .03 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- ---- ---- .01 -.03 .04 1160 ---- ---- .04A .04A .02 -.04 .06 1165 ---- ---- .05A .05A .03 -.05 .08 1167 ---- ---- .06A .06A .04 -.05 .09 1170 ---- ---- .07A .07A .05 -.05 .10 1172 ---- ---- .07A .07A .06 -.06 .12 1175 ---- ---- .09A .09A .07 -.06 .13 1177 ---- ---- .10A .10A .08 -.07 .15 1180 .13 .13 .12A .12A .10 -.07 1 .17 1 1 1182 ---- ---- .13A .13A .12 -.08 .20 1185 ---- ---- .15A .15A .14 -.08 .22 1187 ---- .26B .18A .26B .17 -.08 .25 1190 ---- .30B .20A .30B .20 -.09 .29 1192 ---- .34B .24A .34B .23 -.09 .32 1195 ---- .39B .27A .39B .27 -.10 .37 1197 ---- .45B .32A .45B .32 -.09 .41 1200 ---- .51B .37A .51B .37 -.09 .46 1202 ---- .58B .42A .58B .42 -.10 .52 1205 ---- .66B .49A .66B .49 -.10 .59 1207 ---- .75B .55A .75B .56 -.10 .66 1210 ---- .84B .63A .84B .64 -.09 .73 1212 ---- .94B .71A .94B .72 -.10 .82 1215 ---- 1.05B .80A 1.05B .82 -.09 .91 1217 ---- 1.17B .89A 1.17B .93 -.08 1.01 1220 ---- 1.30B 1.00A 1.30B 1.04 -.08 1.12 1222 ---- 1.43B 1.11A 1.43B 1.17 -.06 1.23 1225 ---- 1.57B 1.24A 1.57B 1.31 -.05 1.36 1227 ---- 1.72B 1.37A 1.72B 1.45 -.04 1.49 1230 ---- 1.89B 1.52A 1.89B 1.61 -.03 1.64 1232 ---- ---- ---- 1.67A 1.78 UNCH ---- 1235 ---- 2.24B 1.84A 2.23B 1.95 UNCH 1.95 1237 ---- ---- ---- 2.01A 2.14 UNCH ---- 1240 ---- 2.60B 2.18A 2.60B 2.33 +.04 2.29 1242 ---- ---- ---- 2.38A 2.53 UNCH ---- 1245 ---- 3.00B 2.57A 3.00B 2.74 +.07 2.67 1250 ---- 3.42B 2.98A 3.42B 3.17 +.10 3.07 1255 ---- 3.87B 3.41A 3.86B 3.62 +.13 3.49 1260 ---- 4.34B 3.86A 4.34B 4.08 +.16 3.92 1265 ---- 4.82B 4.33A 4.82B 4.55 +.17 4.38 1270 ---- 5.31B 4.81A 5.30B 5.04 +.20 4.84 1275 ---- 5.80B 5.29A 5.79B 5.52 +.20 5.32 1280 ---- 6.29B 5.78A 6.29B 6.01 +.21 5.80 1285 ---- 6.78B 6.27A 6.78B 6.51 +.23 6.28 1290 ---- 7.28B 6.76A 7.28B 7.00 +.23 6.77 1295 ---- 7.78B ---- 7.77B 7.50 +.24 7.26 1300 ---- 8.27B ---- 8.27B 8.00 +.24 7.76 1305 ---- ---- ---- 8.25A 8.50 UNCH ---- 1310 ---- ---- ---- 8.75A 9.00 UNCH ---- 1315 ---- ---- ---- 9.25A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1090 ---- ---- 12.71A 12.71A 12.99 -.24 13.23 1095 ---- ---- 12.21A 12.21A 12.49 -.25 12.74 1100 ---- ---- 11.71A 11.71A 11.99 -.25 12.24 1105 ---- ---- 11.21A 11.21A 11.49 -.25 11.74 1110 ---- ---- 10.71A 10.71A 10.99 -.25 11.24 1115 ---- ---- 10.21A 10.21A 10.49 -.25 10.74 1120 ---- ---- 9.71A 9.71A 9.99 -.25 10.24 1125 ---- ---- 9.21A 9.21A 9.49 -.25 9.74 1130 ---- ---- 8.71A 8.71A 8.99 -.25 9.24 1135 ---- ---- 8.21A 8.21A 8.49 -.25 8.74 1140 ---- ---- 7.71A 7.71A 7.99 -.25 8.24 1145 ---- ---- 7.21A 7.21A 7.49 -.25 7.74 1150 ---- ---- 6.71A 6.71A 6.99 -.25 7.24 1155 ---- ---- 6.21A 6.21A 6.49 -.25 6.74 1160 ---- ---- 5.71A 5.71A 5.99 -.25 6.24 1165 ---- ---- 5.21A 5.21A 5.49 -.25 5.74 1167 ---- ---- 4.96A 4.96A 5.24 -.25 5.49 1170 ---- ---- 4.71A 4.71A 4.99 -.25 5.24 1172 ---- ---- 4.46A 4.46A 4.74 -.25 4.99 1175 ---- ---- 4.22A 4.22A 4.49 -.26 4.75 1177 ---- ---- 3.97A 3.97A 4.24 -.26 4.50 1180 ---- ---- 3.72A 3.72A 3.99 -.26 4.25 1182 ---- ---- 3.47A 3.47A 3.74 -.27 4.01 1185 ---- ---- 3.22A 3.22A 3.49 -.28 3.77 1187 ---- ---- 2.97A 2.97A 3.24 -.28 3.52 1190 ---- ---- 2.72A 2.72A 2.99 -.29 3.28 1192 ---- ---- 2.47A 2.47A 2.74 -.31 3.05 1195 ---- ---- 2.23A 2.23A 2.50 -.32 2.82 1197 ---- ---- 1.98A 1.98A 2.25 -.34 2.59 1200 ---- ---- 1.74A 1.74A 2.01 -.35 2.36 1202 ---- ---- 1.51A 1.51A 1.77 -.38 2.15 1205 ---- ---- 1.29A 1.29A 1.54 -.39 1.93 1207 ---- ---- 1.08A 1.08A 1.31 -.42 1.73 1210 ---- ---- .88A .88A 1.10 -.44 1.54 1212 ---- ---- .71A .71A .90 -.46 1.36 1215 ---- ---- .55A .55A .72 -.46 1.18 1217 ---- ---- .42A .42A .56 -.46 1.02 1220 ---- ---- .31A .31A .42 -.46 .88 1222 ---- ---- .22A .22A .31 -.43 .74 1225 ---- ---- .16A .16A .21 -.42 .63 1227 ---- ---- .11A .11A .14 -.38 .52 1230 ---- ---- .08A .08A .09 -.34 .43 1232 ---- ---- ---- .06A .05 UNCH ---- 1235 ---- ---- .04A .04A .03 -.25 .28 1237 ---- ---- ---- .03A .02 UNCH ---- 1240 ---- ---- .02A .02A .01 -.16 .17 1242 ---- ---- ---- .02A CAB UNCH ---- 1245 ---- ---- .02A .02A CAB -.10 .10 1250 ---- ---- .02A .02A CAB -.06 .06 1255 ---- ---- .02A .02A CAB -.03 .03 1260 ---- ---- ---- ---- CAB -.02 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.02 .02 1182 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- .02A .02A CAB -.03 .03 1187 ---- ---- .02A .02A CAB -.03 .03 1190 ---- ---- .02A .02A CAB -.05 .05 1192 ---- ---- .02A .02A CAB -.06 .06 1195 ---- ---- .02A .02A .01 -.07 .08 2 2 1197 ---- ---- .03A .03A .01 -.09 .10 1200 ---- ---- .03A .03A .02 -.10 3 .12 1202 ---- ---- .04A .04A .03 -.13 .16 1205 ---- .21B .06A .21B .05 -.15 .20 2 2 1207 ---- .27B .08A .27B .07 -.17 .24 1210 ---- .34B .11A .34B .11 -.19 3 .30 1212 ---- .43B .16A .43B .16 -.21 .37 1215 ---- .54B .23A .54B .23 -.21 .44 1217 ---- .66B .31A .66B .32 -.21 .53 1220 ---- .79B .41A .79B .43 -.21 .64 1222 ---- .93B .52A .93B .57 -.18 .75 1225 ---- 1.09B .65A 1.09B .72 -.17 .89 1227 ---- 1.26B .81A 1.26B .90 -.13 1.03 1230 ---- 1.45B .98A 1.45B 1.10 -.09 1.19 1232 ---- ---- ---- 1.17A 1.31 UNCH ---- 1235 ---- 1.85B 1.37A 1.85B 1.54 UNCH 1.54 1237 ---- ---- ---- 1.59A 1.78 UNCH ---- 1240 ---- 2.30B 1.82A 2.29B 2.02 +.09 1.93 1242 ---- ---- ---- 2.05A 2.26 UNCH ---- 1245 ---- 2.79B 2.29A 2.78B 2.51 +.15 2.36 1250 ---- 3.29B 2.78A 3.28B 3.01 +.19 2.82 1255 ---- 3.78B 3.28A 3.78B 3.51 +.22 3.29 1260 ---- 4.28B ---- 4.28B 4.01 +.23 3.78 1265 ---- 4.78B ---- 4.78B 4.51 +.24 4.27 1270 ---- 5.28B ---- 5.28B 5.01 +.25 4.76 1275 ---- 5.78B ---- 5.78B 5.51 +.25 5.26 1280 ---- 6.28B ---- 6.28B 6.01 +.25 5.76 1285 ---- 6.78B ---- 6.78B 6.51 +.25 6.26 1290 ---- 7.28B ---- 7.28B 7.01 +.25 6.76 1295 ---- 7.78B ---- 7.78B 7.51 +.25 7.26 1300 ---- 8.28B ---- 8.28B 8.01 +.25 7.76 1305 ---- ---- ---- 8.28A 8.51 UNCH ---- 1310 ---- ---- ---- 8.78A 9.01 UNCH ---- 1315 ---- ---- ---- 9.28A 9.51 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 4 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- ---- 11.70A 11.70A 11.98 -.24 12.22 1105 ---- ---- 11.20A 11.20A 11.48 -.25 11.73 1110 ---- ---- 10.71A 10.71A 10.98 -.25 11.23 1115 ---- ---- 10.21A 10.21A 10.48 -.25 10.73 1120 ---- ---- 9.71A 9.71A 9.98 -.25 10.23 1125 ---- ---- 9.21A 9.21A 9.48 -.25 9.73 1130 ---- ---- 8.71A 8.71A 8.98 -.26 9.24 1135 ---- ---- 8.21A 8.21A 8.48 -.26 8.74 1140 ---- ---- 7.71A 7.71A 7.98 -.26 8.24 1145 ---- ---- 7.22A 7.22A 7.48 -.27 7.75 1150 ---- ---- 6.72A 6.72A 6.99 -.27 7.26 1155 ---- ---- 6.22A 6.22A 6.49 -.28 6.77 1160 ---- ---- 5.73A 5.73A 6.00 -.28 6.28 1165 ---- ---- 5.24A 5.24A 5.50 -.29 5.79 1170 ---- ---- 4.75A 4.75A 5.02 -.29 5.31 1175 ---- ---- 4.27A 4.27A 4.53 -.31 4.84 1177 ---- ---- 4.03A 4.03A 4.29 -.31 4.60 1180 ---- ---- 3.79A 3.79A 4.05 -.32 4.37 1182 ---- ---- 3.56A 3.56A 3.82 -.32 4.14 1185 ---- ---- 3.33A 3.33A 3.59 -.33 3.92 1187 ---- ---- 3.11A 3.11A 3.36 -.33 3.69 1190 ---- ---- 2.89A 2.89A 3.13 -.34 3.47 1192 ---- ---- 2.67A 2.67A 2.91 -.35 3.26 1195 ---- ---- 2.46A 2.46A 2.70 -.35 3.05 1197 ---- ---- 2.26A 2.26A 2.49 -.35 2.84 1200 ---- ---- 2.06A 2.06A 2.28 -.36 2.64 1202 ---- ---- 1.87A 1.87A 2.09 -.35 2.44 1205 ---- ---- 1.69A 1.69A 1.90 -.35 2.25 1207 ---- ---- 1.52A 1.52A 1.71 -.36 2.07 1210 ---- ---- 1.36A 1.36A 1.54 -.36 1.90 1212 ---- ---- 1.21A 1.21A 1.38 -.35 1.73 1215 ---- ---- 1.07A 1.07A 1.23 -.34 1.57 1217 ---- ---- .94A .94A 1.08 -.34 1.42 1220 ---- ---- .82A .82A .95 -.33 1.28 1222 ---- ---- .71A .71A .83 -.32 1.15 1225 ---- ---- .62A .62A .72 -.31 1.03 1227 ---- ---- ---- .53A .62 UNCH ---- 1230 ---- ---- .45A .45A .53 -.28 .81 1232 ---- ---- ---- .38A .46 UNCH ---- 1235 ---- ---- .32A .32A .39 -.24 .63 1237 ---- ---- ---- .27A .32 UNCH ---- 1240 ---- ---- .23A .23A .27 -.21 .48 1242 ---- ---- ---- .19A .23 UNCH ---- 1245 ---- ---- .15A .15A .19 -.17 .36 1250 ---- ---- .11A .11A .12 -.15 .27 1255 ---- ---- .07A .07A .08 -.12 .20 1260 ---- ---- .05A .05A .05 -.09 .14 1265 ---- ---- .04A .04A .03 -.07 .10 1270 ---- ---- .03A .03A .02 -.05 .07 1275 ---- ---- .02A .02A .01 -.04 .05 1280 ---- ---- .02A .02A .01 -.02 .03 1285 ---- ---- ---- ---- CAB -.02 .02 1290 ---- ---- ---- ---- CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .01 -.04 .05 1165 ---- ---- .04A .04A .02 -.04 .06 1170 ---- ---- .05A .05A .03 -.05 .08 1175 ---- ---- .06A .06A .05 -.05 .10 1177 ---- ---- .07A .07A .06 -.06 .12 1180 ---- ---- .08A .08A .07 -.07 .14 1182 ---- ---- .10A .10A .08 -.08 .16 1185 ---- ---- .11A .11A .10 -.08 .18 1187 ---- ---- .13A .13A .12 -.09 .21 1190 ---- ---- .15A .15A .15 -.09 .24 1192 ---- .28B .18A .28B .18 -.09 .27 1195 ---- .33B .21A .33B .21 -.10 .31 1197 ---- .38B .25A .38B .25 -.10 .35 1200 ---- .44B .30A .44B .29 -.11 .40 1202 ---- .51B .35A .51B .35 -.11 .46 1205 ---- .58B .41A .58B .41 -.11 .52 1207 ---- .66B .47A .66B .48 -.10 .58 1210 ---- .76B .54A .76B .55 -.11 .66 1212 ---- .86B .62A .86B .64 -.10 .74 1215 ---- .97B .70A .97B .74 -.09 .83 1217 ---- 1.09B .80A 1.09B .84 -.09 .93 1220 ---- 1.21B .91A 1.21B .96 -.08 1.04 1222 ---- 1.35B 1.02A 1.35B 1.09 -.07 1.16 1225 ---- 1.49B 1.15A 1.49B 1.23 -.06 1.29 1227 ---- ---- ---- 1.28A 1.38 UNCH ---- 1230 ---- 1.81B 1.43A 1.81B 1.54 -.03 1.57 1232 ---- ---- ---- 1.59A 1.71 UNCH ---- 1235 ---- 2.16B 1.76A 2.16B 1.89 UNCH 1.89 1237 ---- ---- ---- 1.93A 2.08 UNCH ---- 1240 ---- 2.54B 2.12A 2.54B 2.28 +.04 2.24 1242 ---- ---- ---- 2.31A 2.48 UNCH ---- 1245 ---- 2.95B 2.51A 2.95B 2.69 +.07 2.62 1250 ---- 3.38B 2.93A 3.38B 3.13 +.11 3.02 1255 ---- 3.84B 3.37A 3.84B 3.59 +.14 3.45 1260 ---- 4.32B 3.83A 4.32B 4.06 +.16 3.90 1265 ---- 4.81B 4.31A 4.80B 4.54 +.18 4.36 1270 ---- 5.30B 4.79A 5.29B 5.02 +.19 4.83 1275 ---- 5.79B 5.28A 5.79B 5.52 +.22 5.30 1280 ---- 6.29B 5.77A 6.28B 6.01 +.22 5.79 1285 ---- 6.78B 6.27A 6.78B 6.50 +.22 6.28 1290 ---- 7.28B 6.76A 7.28B 7.00 +.23 6.77 1295 ---- 7.78B ---- 7.77B 7.50 +.24 7.26 1300 ---- 8.28B ---- 8.27B 8.00 +.24 7.76 1305 ---- ---- ---- 8.26A 8.50 UNCH ---- 1310 ---- ---- ---- 8.76A 9.00 UNCH ---- 1315 ---- ---- ---- 9.26A 9.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1090 ---- ---- 12.81A 12.81A 12.94 -.30 13.24 1095 ---- ---- 12.31A 12.31A 12.44 -.30 12.74 1100 ---- ---- 11.81A 11.81A 11.94 -.30 12.24 1105 ---- ---- 11.31A 11.31A 11.44 -.30 11.74 1110 ---- ---- 10.81A 10.81A 10.94 -.30 11.24 1115 ---- ---- 10.31A 10.31A 10.44 -.30 10.74 1120 ---- ---- 9.81A 9.81A 9.94 -.30 10.24 1125 ---- ---- 9.31A 9.31A 9.44 -.30 9.74 1130 ---- ---- 8.81A 8.81A 8.94 -.30 9.24 1135 ---- ---- 8.31A 8.31A 8.44 -.30 8.74 1140 ---- ---- 7.81A 7.81A 7.94 -.30 8.24 1145 ---- ---- 7.31A 7.31A 7.44 -.30 7.74 1150 ---- ---- 6.81A 6.81A 6.94 -.30 7.24 1155 ---- ---- 6.31A 6.31A 6.44 -.30 6.74 1160 ---- ---- 5.81A 5.81A 5.94 -.30 6.24 1165 ---- ---- 5.31A 5.31A 5.44 -.30 5.74 1167 ---- ---- 5.06A 5.06A 5.19 -.30 5.49 1170 ---- ---- 4.81A 4.81A 4.94 -.30 5.24 1172 ---- ---- 4.56A 4.56A 4.69 -.30 4.99 1175 ---- ---- 4.31A 4.31A 4.44 -.30 4.74 1177 ---- ---- 4.06A 4.06A 4.19 -.30 4.49 1180 ---- ---- 3.81A 3.81A 3.94 -.30 4.24 1182 ---- ---- 3.56A 3.56A 3.69 -.30 3.99 1185 ---- ---- 3.31A 3.31A 3.44 -.30 3.74 1187 ---- ---- 3.06A 3.06A 3.19 -.30 3.49 1190 ---- ---- 2.81A 2.81A 2.94 -.31 3.25 1192 ---- ---- 2.56A 2.56A 2.69 -.31 3.00 1195 ---- ---- 2.32A 2.32A 2.44 -.32 2.76 1197 ---- ---- 2.08A 2.08A 2.19 -.33 2.52 1200 ---- ---- 1.84A 1.84A 1.94 -.34 2.28 1202 ---- ---- 1.61A 1.61A 1.69 -.36 2.05 1205 ---- ---- 1.39A 1.39A 1.44 -.38 1.82 1207 ---- ---- 1.16A 1.16A 1.19 -.41 1.60 1210 ---- ---- .91A .91A .94 -.45 2 1.39 2 1212 ---- ---- .66A .66A .69 -.51 1.20 1215 ---- ---- .41A .41A .44 -.58 1.02 1217 ---- ---- .15A .15A .19 -.66 .85 1220 ---- ---- .04A .04A .00 -.70 2 .70 2 1222 ---- ---- .02A .02A .00 -.56 .56 1225 ---- ---- .02A .02A .00 -.44 .44 2 2 1227 ---- ---- .02A .02A .00 -.34 .34 1230 ---- ---- .02A .02A .00 -.26 .26 1232 ---- ---- ---- .02A .00 UNCH ---- 1235 ---- ---- .02A .02A .00 -.14 .14 1237 ---- ---- ---- .02A .00 UNCH ---- 1240 ---- ---- .02A .02A .00 -.06 .06 1242 ---- ---- ---- .02A .00 UNCH ---- 1245 ---- ---- .02A .02A .00 -.03 .03 1250 ---- ---- ---- ---- .00 -.01 .01 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- .02A .00 UNCH ---- 1310 ---- ---- ---- .02A .00 UNCH ---- 1315 ---- ---- ---- .02A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 6 TG2 MAR23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 -.01 .01 1 1192 ---- ---- ---- ---- .00 -.01 .01 1195 ---- ---- ---- ---- .00 -.02 .02 1 1197 ---- ---- .02A .02A .00 -.03 .03 1 1200 ---- ---- .02A .02A .00 -.04 .04 1202 ---- ---- .02A .02A .00 -.06 .06 1205 ---- ---- .02A .02A .00 -.08 .08 1207 .09 .10 .02A .02A .00 -.11 19 .11 41 37 1210 .14 .15 .02A .02A .00 -.15 17 .15 3 3 1212 ---- .22B .02A .22B .00 -.21 .21 1215 ---- .32B .02A .32B .00 -.28 .28 1217 ---- .44B .02A .44B .00 -.36 .36 1220 ---- .57B .04A .57B .06 -.40 .46 1222 ---- .72B .13A .72B .31 -.26 .57 1225 ---- .90B .29A .90B .56 -.14 .70 1227 ---- 1.08B .53A 1.08B .81 -.04 .85 1230 ---- 1.29B .78A 1.29B 1.06 +.04 1.02 1232 ---- ---- ---- 1.03A 1.31 UNCH ---- 1235 ---- 1.73B 1.28A 1.73B 1.56 +.16 1.40 1237 ---- ---- ---- 1.53A 1.81 UNCH ---- 1240 ---- 2.21B 1.78A 2.21B 2.06 +.24 1.82 1242 ---- ---- ---- 2.03A 2.31 UNCH ---- 1245 ---- 2.70B 2.28A 2.70B 2.56 +.27 2.29 1250 ---- 3.19B ---- 3.19B 3.06 +.29 2.77 1255 ---- 3.69B ---- 3.69B 3.56 +.30 3.26 1260 ---- 4.19B ---- 4.19B 4.06 +.30 3.76 1265 ---- 4.69B ---- 4.69B 4.56 +.30 4.26 1270 ---- 5.19B ---- 5.19B 5.06 +.30 4.76 1275 ---- 5.69B ---- 5.69B 5.56 +.30 5.26 1280 ---- 6.19B ---- 6.19B 6.06 +.30 5.76 1285 ---- 6.69B ---- 6.69B 6.56 +.30 6.26 1290 ---- 7.19B ---- 7.19B 7.06 +.30 6.76 1295 ---- 7.69B ---- 7.69B 7.56 +.30 7.26 1300 ---- 8.19B ---- 8.19B 8.06 +.30 7.76 1305 ---- ---- ---- 8.28A 8.56 UNCH ---- 1310 ---- ---- ---- 8.78A 9.06 UNCH ---- 1315 ---- ---- ---- 9.28A 9.56 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 44 43 TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- ---- 12.70A 12.70A 12.98 -.25 13.23 1095 ---- ---- 12.20A 12.20A 12.48 -.25 12.73 1100 ---- ---- 11.70A 11.70A 11.98 -.25 12.23 1105 ---- ---- 11.21A 11.21A 11.48 -.25 11.73 1110 ---- ---- 10.71A 10.71A 10.98 -.25 11.23 1115 ---- ---- 10.21A 10.21A 10.48 -.25 10.73 1120 ---- ---- 9.71A 9.71A 9.98 -.25 10.23 1125 ---- ---- 9.21A 9.21A 9.48 -.25 9.73 1130 ---- ---- 8.71A 8.71A 8.98 -.25 9.23 1135 ---- ---- 8.21A 8.21A 8.48 -.25 8.73 1140 ---- ---- 7.71A 7.71A 7.98 -.25 8.23 1145 ---- ---- 7.21A 7.21A 7.48 -.25 7.73 1150 ---- ---- 6.71A 6.71A 6.98 -.25 7.23 1155 ---- ---- 6.21A 6.21A 6.48 -.26 6.74 1160 ---- ---- 5.71A 5.71A 5.98 -.26 6.24 1165 ---- ---- 5.21A 5.21A 5.49 -.26 5.75 1167 ---- ---- 4.97A 4.97A 5.24 -.26 5.50 1170 ---- ---- 4.72A 4.72A 4.99 -.27 5.26 1172 ---- ---- 4.47A 4.47A 4.74 -.28 5.02 1175 ---- ---- 4.22A 4.22A 4.49 -.28 4.77 1177 ---- ---- 3.97A 3.97A 4.24 -.29 4.53 1180 ---- ---- 3.73A 3.73A 3.99 -.30 4.29 1182 ---- ---- 3.48A 3.48A 3.75 -.30 4.05 1185 ---- ---- 3.24A 3.24A 3.50 -.32 3.82 1187 ---- ---- 3.00A 3.00A 3.26 -.32 3.58 1190 ---- ---- 2.76A 2.76A 3.02 -.33 3.35 1192 ---- ---- 2.52A 2.52A 2.78 -.35 3.13 1195 ---- ---- 2.29A 2.29A 2.55 -.35 2.90 1197 ---- ---- 2.07A 2.07A 2.32 -.37 2.69 1200 ---- ---- 1.86A 1.86A 2.09 -.38 2.47 1202 ---- ---- 1.65A 1.65A 1.88 -.39 2.27 1205 ---- ---- 1.44A 1.44A 1.67 -.40 2.07 1207 ---- ---- 1.26A 1.26A 1.47 -.40 1.87 1210 ---- ---- 1.09A 1.09A 1.28 -.41 1.69 1212 ---- ---- .92A .92A 1.10 -.42 1.52 1215 ---- ---- .77A .77A .94 -.41 1.35 1217 ---- ---- .65A .65A .79 -.41 1.20 1220 ---- ---- .53A .53A .65 -.40 1.05 1222 ---- ---- .43A .43A .53 -.39 .92 1225 ---- ---- .35A .35A .43 -.37 .80 1227 ---- ---- ---- .27A .34 UNCH ---- 1230 ---- ---- .22A .22A .27 -.32 .59 1232 ---- ---- ---- .17A .20 UNCH ---- 1235 ---- ---- .13A .13A .15 -.27 .42 1237 ---- ---- ---- .10A .11 UNCH ---- 1240 ---- ---- .08A .08A .08 -.22 .30 1242 ---- ---- ---- .06A .06 UNCH ---- 1245 ---- ---- .05A .05A .04 -.16 .20 1250 ---- ---- .03A .03A .02 -.11 .13 1255 ---- ---- .02A .02A .01 -.08 .09 1260 ---- ---- .02A .02A CAB -.05 .05 1265 ---- ---- .02A .02A CAB -.03 .03 1270 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1167 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A CAB -.03 .03 1172 ---- ---- .02A .02A CAB -.03 .03 1175 ---- ---- .02A .02A CAB -.04 .04 1177 ---- ---- .03A .03A .01 -.04 .05 1180 ---- ---- .03A .03A .01 -.05 .06 1182 ---- ---- .03A .03A .01 -.06 .07 1185 ---- ---- .04A .04A .02 -.06 .08 1187 ---- ---- .04A .04A .02 -.08 .10 1190 ---- ---- .05A .05A .03 -.09 .12 1192 ---- ---- .06A .06A .04 -.10 .14 1195 ---- ---- .08A .08A .06 -.11 .17 1197 ---- .21B .10A .21B .08 -.12 .20 1200 ---- .26B .12A .26B .10 -.14 .24 1202 ---- .31B .15A .31B .14 -.14 .28 1205 ---- .37B .19A .37B .18 -.15 .33 1207 ---- .44B .23A .44B .23 -.16 .39 1210 ---- .53B .29A .53B .29 -.16 .45 1 1 1212 ---- .62B .36A .62B .36 -.17 .53 1215 ---- .73B .44A .73B .45 -.16 .61 1 1 1217 ---- .85B .53A .85B .55 -.16 .71 1220 ---- .98B .63A .98B .66 -.15 .81 1222 ---- 1.12B .74A 1.12B .79 -.14 .93 1225 ---- 1.27B .87A 1.27B .94 -.12 1.06 1227 ---- ---- ---- 1.02A 1.10 UNCH ---- 1230 ---- 1.61B 1.17A 1.61B 1.28 -.07 1.35 1232 ---- ---- ---- 1.34A 1.46 UNCH ---- 1235 ---- 1.98B 1.53A 1.98B 1.66 -.02 1.68 1237 ---- ---- ---- 1.72A 1.87 UNCH ---- 1240 ---- 2.39B 1.92A 2.39B 2.09 +.04 2.05 1242 ---- ---- ---- 2.13A 2.32 UNCH ---- 1245 ---- 2.83B 2.35A 2.83B 2.55 +.09 2.46 1250 ---- 3.31B 2.81A 3.30B 3.03 +.14 2.89 1255 ---- 3.80B 3.29A 3.79B 3.51 +.17 3.34 1260 ---- 4.29B 3.78A 4.29B 4.01 +.20 3.81 1265 ---- 4.79B 4.27A 4.78B 4.51 +.22 4.29 1270 ---- 5.28B ---- 5.28B 5.01 +.24 4.77 1275 ---- 5.78B 5.26A 5.78B 5.51 +.24 5.27 1280 ---- 6.28B ---- 6.28B 6.00 +.24 5.76 1285 ---- 6.78B ---- 6.78B 6.50 +.25 6.25 1290 ---- 7.28B ---- 7.28B 7.00 +.25 6.75 1295 ---- 7.78B ---- 7.78B 7.50 +.25 7.25 1300 ---- 8.28B ---- 8.27B 8.00 +.25 7.75 1305 ---- ---- ---- 8.26A 8.50 UNCH ---- 1310 ---- ---- ---- 8.76A 9.00 UNCH ---- 1315 ---- ---- ---- 9.25A 9.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- ---- 12.19A 12.19A 12.46 -.25 12.71 1100 ---- ---- 11.69A 11.69A 11.96 -.25 12.21 1105 ---- ---- 11.19A 11.19A 11.46 -.26 11.72 1110 ---- ---- 10.69A 10.69A 10.97 -.25 11.22 1115 ---- 10.73B 10.20A 10.20A 10.47 -.25 10.72 1120 ---- ---- 9.70A 9.70A 9.97 -.26 10.23 1125 ---- ---- 9.21A 9.21A 9.48 -.26 9.74 1130 ---- ---- 8.71A 8.71A 8.98 -.26 9.24 1135 ---- ---- 8.22A 8.22A 8.49 -.26 8.75 1140 ---- ---- 7.73A 7.73A 8.00 -.27 8.27 1145 ---- ---- 7.23A 7.23A 7.51 -.27 7.78 1150 ---- ---- 6.75A 6.75A 7.02 -.28 7.30 1155 ---- ---- 6.26A 6.26A 6.54 -.28 6.82 1160 ---- ---- 5.78A 5.78A 6.06 -.28 6.34 1165 ---- ---- 5.31A 5.31A 5.58 -.29 5.87 1167 ---- ---- 5.07A 5.07A 5.35 -.29 5.64 1170 ---- ---- 4.84A 4.84A 5.11 -.30 5.41 1172 ---- ---- 4.61A 4.61A 4.88 -.30 5.18 1175 ---- ---- 4.39A 4.39A 4.65 -.30 4.95 1177 ---- ---- 4.16A 4.16A 4.42 -.31 4.73 1180 ---- ---- 3.94A 3.94A 4.20 -.31 4.51 1182 ---- ---- 3.72A 3.72A 3.98 -.31 4.29 1185 ---- ---- 3.51A 3.51A 3.76 -.32 4.08 1187 ---- ---- 3.30A 3.30A 3.55 -.31 3.86 1190 ---- ---- 3.10A 3.10A 3.34 -.32 3.66 1192 ---- ---- 2.90A 2.90A 3.13 -.32 3.45 1195 ---- ---- 2.71A 2.71A 2.93 -.32 3.25 1197 ---- ---- 2.52A 2.52A 2.73 -.33 3.06 1200 ---- ---- 2.34A 2.34A 2.54 -.33 2.87 1202 ---- ---- 2.16A 2.16A 2.36 -.33 2.69 1205 ---- ---- 1.99A 1.99A 2.18 -.33 2.51 1207 ---- ---- 1.82A 1.82A 2.00 -.33 2.33 1210 ---- ---- 1.67A 1.67A 1.84 -.33 2.17 1212 ---- ---- 1.52A 1.52A 1.68 -.33 2.01 1215 ---- ---- 1.38A 1.38A 1.53 -.33 1.86 1217 ---- ---- 1.25A 1.25A 1.39 -.32 1.71 1220 ---- ---- 1.14A 1.14A 1.26 -.31 1.57 1222 ---- ---- 1.02A 1.02A 1.13 -.31 1.44 1225 ---- ---- .91A .91A 1.01 -.30 1.31 1227 ---- ---- ---- .82A .91 UNCH ---- 1230 ---- ---- .72A .72A .81 -.28 1.09 1232 ---- ---- ---- .64A .71 UNCH ---- 1235 ---- ---- .57A .57A .63 -.26 .89 1237 ---- ---- ---- .50A .56 UNCH ---- 1240 ---- ---- .44A .44A .49 -.23 .72 1242 ---- ---- ---- .39A .43 UNCH ---- 1245 ---- ---- .34A .34A .37 -.20 .57 1250 ---- ---- .25A .25A .28 -.17 .45 1255 ---- ---- .19A .19A .21 -.15 .36 1260 ---- ---- .15A .15A .16 -.12 .28 1265 ---- ---- .11A .11A .12 -.09 .21 1270 ---- ---- .08A .08A .09 -.07 .16 1275 ---- ---- .07A .07A .06 -.07 .13 1280 ---- ---- .05A .05A .05 -.04 .09 1285 ---- ---- .04A .04A .03 -.04 .07 1290 ---- ---- .03A .03A .03 -.02 .05 1295 ---- ---- .03A .03A .02 -.02 .04 1300 ---- ---- .02A .02A .01 -.02 .03 1305 ---- ---- ---- .03A .01 UNCH ---- 1310 ---- ---- ---- .02A .01 UNCH ---- 1315 ---- ---- ---- .02A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .02 -.02 .04 1140 ---- ---- .04A .04A .03 -.02 .05 1145 ---- ---- .05A .05A .04 -.02 .06 1150 ---- ---- .06A .06A .05 -.03 .08 1155 ---- ---- .07A .07A .06 -.04 .10 1160 ---- ---- .08A .08A .08 -.04 .12 1165 ---- ---- .11A .11A .11 -.04 .15 1167 ---- ---- .12A .12A .12 -.05 .17 1170 ---- ---- .14A .14A .14 -.04 .18 1172 ---- ---- .15A .15A .15 -.05 .20 1175 ---- ---- .17A .17A .17 -.06 .23 1177 ---- .26B .19A .26B .20 -.05 .25 1180 ---- .29B .22A .29B .22 -.06 .28 1182 ---- .33B .25A .33B .25 -.06 .31 1185 ---- .37B .28A .37B .28 -.07 .35 1187 ---- .42B .31A .42B .32 -.06 .38 1190 ---- .46B .35A .46B .35 -.08 .43 1192 ---- .52B .39A .52B .40 -.07 .47 1195 ---- .58B .45A .58B .44 -.08 .52 1197 ---- .64B .50A .64B .50 -.08 .58 1200 ---- .71B .56A .71B .56 -.08 .64 1202 ---- .79B .62A .79B .62 -.08 .70 1205 ---- .87B .69A .87B .69 -.08 .77 1207 ---- .96B .77A .96B .77 -.08 .85 1210 ---- 1.05B .85A 1.05B .85 -.08 .93 1212 ---- 1.16B .94A 1.16B .94 -.08 1.02 1215 ---- 1.27B 1.03A 1.27B 1.04 -.08 1.12 1217 ---- 1.39B 1.13A 1.39B 1.15 -.07 1.22 1220 ---- 1.51B 1.24A 1.51B 1.27 -.06 1.33 1222 ---- 1.64B 1.35A 1.64B 1.39 -.06 1.45 1225 ---- 1.78B 1.47A 1.78B 1.52 -.05 1.57 1227 ---- ---- ---- 1.60A 1.66 UNCH ---- 1230 ---- 2.08B 1.75A 2.08B 1.81 -.03 1.84 1232 ---- ---- ---- 1.89A 1.97 UNCH ---- 1235 ---- 2.41B 2.05A 2.41B 2.14 UNCH 2.14 1237 ---- ---- ---- 2.21A 2.31 UNCH ---- 1240 ---- 2.76B 2.37A 2.76B 2.49 +.02 2.47 1242 ---- ---- ---- 2.56A 2.68 UNCH ---- 1245 ---- 3.14B 2.74A 3.14B 2.88 +.05 2.83 1250 ---- 3.55B 3.13A 3.55B 3.28 +.07 3.21 1255 ---- 3.97B 3.54A 3.97B 3.71 +.10 3.61 1260 ---- 4.41B 3.96A 4.40B 4.16 +.13 4.03 1265 ---- 4.87B 4.41A 4.87B 4.62 +.16 4.46 1270 ---- 5.34B 4.87A 5.34B 5.08 +.17 4.91 1275 ---- 5.82B 5.33A 5.82B 5.56 +.19 5.37 1280 ---- 6.31B 5.81A 6.31B 6.04 +.20 5.84 1285 ---- 6.80B 6.29A 6.79B 6.53 +.22 6.31 1290 ---- 7.29B 6.78A 7.29B 7.02 +.23 6.79 1295 ---- 7.78B 7.27A 7.78B 7.51 +.23 7.28 1300 ---- 8.28B 7.76A 8.27B 8.00 +.23 7.77 1305 ---- ---- ---- 8.25A 8.50 UNCH ---- 1310 ---- ---- ---- 8.75A 8.99 UNCH ---- 1315 ---- ---- ---- 9.24A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1090 ---- ---- 12.71A 12.71A 12.99 -.25 13.24 1095 ---- ---- 12.21A 12.21A 12.49 -.25 12.74 1100 ---- ---- 11.71A 11.71A 11.99 -.25 12.24 1105 ---- ---- 11.21A 11.21A 11.49 -.25 11.74 1110 ---- ---- 10.71A 10.71A 10.99 -.25 11.24 1115 ---- ---- 10.21A 10.21A 10.49 -.25 10.74 1120 ---- ---- 9.71A 9.71A 9.99 -.25 10.24 1125 ---- ---- 9.21A 9.21A 9.49 -.25 9.74 1130 ---- ---- 8.71A 8.71A 8.99 -.25 9.24 1135 ---- ---- 8.21A 8.21A 8.49 -.25 8.74 1140 ---- ---- 7.71A 7.71A 7.99 -.25 8.24 1145 ---- ---- 7.21A 7.21A 7.49 -.25 7.74 1150 ---- ---- 6.71A 6.71A 6.99 -.25 7.24 1155 ---- ---- 6.21A 6.21A 6.49 -.25 6.74 1160 ---- ---- 5.72A 5.72A 5.99 -.25 6.24 1165 ---- ---- 5.22A 5.22A 5.49 -.25 5.74 1167 ---- ---- 4.97A 4.97A 5.24 -.25 5.49 1170 ---- ---- 4.72A 4.72A 4.99 -.25 5.24 1172 ---- ---- 4.47A 4.47A 4.74 -.25 4.99 1175 ---- ---- 4.22A 4.22A 4.49 -.25 4.74 1177 ---- ---- 3.97A 3.97A 4.24 -.25 4.49 1180 ---- ---- 3.72A 3.72A 3.99 -.26 4.25 1182 ---- ---- 3.47A 3.47A 3.74 -.26 4.00 1185 ---- ---- 3.22A 3.22A 3.49 -.26 3.75 42 1187 ---- ---- 2.97A 2.97A 3.24 -.27 3.51 42 1190 ---- ---- 2.72A 2.72A 2.99 -.27 3.26 1192 ---- ---- 2.47A 2.47A 2.74 -.28 3.02 43 1195 ---- ---- 2.22A 2.22A 2.49 -.29 2.78 100 1197 ---- ---- 1.97A 1.97A 2.25 -.30 2.55 1200 ---- ---- 1.72A 1.72A 2.00 -.32 2.32 1 1202 ---- ---- 1.47A 1.47A 1.75 -.35 2.10 1205 ---- ---- 1.23A 1.23A 1.51 -.37 1.88 278 1207 ---- ---- 1.00A 1.00A 1.27 -.40 1.67 1210 ---- ---- .79A .79A 1.04 -.43 5 1.47 1 1 1212 ---- ---- .55A .55A .82 -.47 1.29 1215 .42 .42 .38 .64B .62 -.49 7 1.11 80 1217 ---- ---- .30A .30A .44 -.51 .95 1220 ---- ---- .19A .19A .29 -.51 5 .80 1 1 1222 .14 .14 .12A .12A .18 -.48 1 .66 1225 ---- ---- .07A .07A .10 -.45 .55 1227 ---- ---- .05A .05A .05 -.39 .44 1230 ---- ---- .03A .03A .02 -.34 .36 1232 ---- ---- .02A .02A .01 -.27 .28 1235 ---- ---- .02A .02A CAB -.22 .22 1237 ---- ---- ---- .02A CAB UNCH ---- 1240 ---- ---- .02A .02A CAB -.13 .13 1242 ---- ---- ---- .02A CAB UNCH ---- 1245 ---- ---- .02A .02A CAB -.07 .07 1250 ---- ---- .02A .02A CAB -.04 .04 1255 ---- ---- ---- ---- CAB -.02 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 588 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 16 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 555 1185 ---- ---- ---- ---- CAB -.01 .01 188 1187 ---- ---- ---- ---- CAB -.02 .02 26 1190 ---- ---- ---- ---- CAB -.02 .02 20 123 1192 ---- ---- .02A .02A CAB -.03 .03 1195 ---- ---- .02A .02A CAB -.05 .05 1197 ---- ---- .02A .02A .01 -.05 .06 1200 ---- ---- .02A .02A .01 -.07 .08 1202 ---- ---- .02A .02A .01 -.10 .11 28 1205 ---- ---- .03A .03A .02 -.12 .14 1 178 1207 ---- .19B .03A .19B .03 -.15 .18 1210 ---- .26B .05A .26B .05 -.18 .23 1212 ---- .35B .07A .35B .08 -.22 .30 1215 .29 .49B .11A .12 .13 -.24 90 .37 1217 ---- .57B .19A .57B .20 -.26 .46 1220 ---- .70B .28A .70B .30 -.26 .56 1222 ---- .84B .41A .84B .44 -.23 .67 1225 ---- 1.02B .55A 1.02B .61 -.20 .81 1227 ---- 1.19B .71A 1.18B .81 -.14 .95 1230 ---- 1.38B .89A 1.38B 1.03 -.09 1.12 1232 ---- 1.59B 1.09A 1.59B 1.27 -.02 1.29 1235 ---- 1.80B 1.31A 1.80B 1.51 +.03 1.48 1237 ---- ---- ---- 1.55A 1.76 UNCH ---- 1240 ---- 2.28B 1.79A 2.28B 2.01 +.12 1.89 1242 ---- ---- ---- 2.03A 2.26 UNCH ---- 1245 ---- 2.78B 2.28A 2.78B 2.51 +.18 2.33 1250 ---- 3.28B 2.78A 3.28B 3.01 +.22 2.79 1255 ---- 3.78B ---- 3.78B 3.51 +.23 3.28 1260 ---- 4.28B ---- 4.28B 4.01 +.24 3.77 1265 ---- 4.78B ---- 4.78B 4.51 +.25 4.26 1270 ---- 5.28B ---- 5.28B 5.01 +.25 4.76 1275 ---- 5.78B ---- 5.78B 5.51 +.25 5.26 1280 ---- 6.28B ---- 6.28B 6.01 +.25 5.76 1285 ---- 6.78B ---- 6.78B 6.51 +.25 6.26 1290 ---- 7.28B ---- 7.28B 7.01 +.25 6.76 1295 ---- 7.78B ---- 7.78B 7.51 +.25 7.26 1300 ---- 8.28B ---- 8.28B 8.01 +.25 7.76 1305 ---- 8.78B ---- 8.78B 8.51 +.25 8.26 1310 ---- 9.28B ---- 9.28B 9.01 +.25 8.76 1315 ---- ---- ---- 9.28A 9.51 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 21 1115 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- ---- 12.70A 12.70A 12.98 -.24 13.22 1095 ---- ---- 12.20A 12.20A 12.48 -.25 12.73 1100 ---- ---- 11.70A 11.70A 11.98 -.25 12.23 1105 ---- ---- 11.20A 11.20A 11.48 -.25 11.73 1110 ---- ---- 10.70A 10.70A 10.98 -.25 11.23 1115 ---- ---- 10.20A 10.20A 10.48 -.25 10.73 1120 ---- ---- 9.71A 9.71A 9.98 -.25 10.23 1125 ---- ---- 9.21A 9.21A 9.48 -.25 9.73 1130 ---- ---- 8.71A 8.71A 8.98 -.25 9.23 1135 ---- ---- 8.21A 8.21A 8.48 -.25 8.73 1140 ---- ---- 7.71A 7.71A 7.98 -.25 8.23 1145 ---- ---- 7.21A 7.21A 7.48 -.26 7.74 1150 ---- ---- 6.71A 6.71A 6.98 -.26 7.24 1155 ---- ---- 6.21A 6.21A 6.48 -.27 6.75 1160 ---- ---- 5.71A 5.71A 5.98 -.27 6.25 1165 ---- ---- 5.22A 5.22A 5.48 -.28 5.76 1167 ---- ---- 4.97A 4.97A 5.23 -.29 5.52 1170 ---- ---- 4.72A 4.72A 4.99 -.28 5.27 1172 ---- ---- 4.47A 4.47A 4.74 -.29 5.03 1175 ---- ---- 4.23A 4.23A 4.50 -.29 4.79 1177 ---- ---- 3.98A 3.98A 4.25 -.30 4.55 1180 ---- ---- 3.74A 3.74A 4.01 -.30 4.31 1182 ---- ---- 3.49A 3.49A 3.76 -.31 4.07 1185 ---- ---- 3.25A 3.25A 3.52 -.32 3.84 1187 ---- ---- 3.02A 3.02A 3.28 -.33 3.61 1190 ---- ---- 2.78A 2.78A 3.04 -.34 3.38 1192 ---- ---- 2.55A 2.55A 2.81 -.35 3.16 1195 ---- ---- 2.33A 2.33A 2.58 -.36 2.94 1197 ---- ---- 2.11A 2.11A 2.36 -.36 2.72 1200 ---- ---- 1.90A 1.90A 2.14 -.37 2.51 1202 ---- ---- 1.69A 1.69A 1.93 -.38 2.31 1205 ---- ---- 1.50A 1.50A 1.72 -.39 2.11 1207 ---- ---- 1.32A 1.32A 1.53 -.39 1.92 1210 ---- ---- 1.14A 1.14A 1.34 -.40 1.74 1 1212 ---- ---- .98A .98A 1.17 -.39 1.56 1215 ---- ---- .84A .84A 1.01 -.39 1.40 1 1217 ---- ---- .71A .71A .86 -.39 1.25 1220 ---- ---- .59A .59A .73 -.37 1.10 3 1222 ---- ---- .49A .49A .61 -.36 .97 1 1225 ---- ---- .40A .40A .50 -.35 .85 1 1 1227 ---- ---- .33A .33A .41 -.33 .74 1230 ---- ---- .26A .26A .33 -.31 .64 1232 ---- ---- ---- .21A .27 UNCH ---- 1235 ---- ---- .17A .17A .21 -.26 .47 1 2 1237 ---- ---- ---- .13A .17 UNCH ---- 1240 ---- ---- .11A .11A .13 -.20 .33 1242 ---- ---- ---- .08A .10 UNCH ---- 1245 ---- ---- .06A .06A .08 -.15 .23 1250 ---- ---- .04A .04A .04 -.12 .16 1255 ---- ---- .03A .03A .02 -.09 .11 1260 ---- ---- .02A .02A .01 -.06 .07 1265 ---- ---- .02A .02A .01 -.03 .04 1270 ---- ---- .02A .02A CAB -.03 .03 1275 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- .02A .02A CAB -.03 .03 1 1167 ---- ---- .02A .02A CAB -.03 .03 1170 ---- ---- .02A .02A .01 -.03 .04 1 1172 ---- ---- .03A .03A .01 -.04 .05 1175 ---- ---- .03A .03A .01 -.04 .05 1177 ---- ---- .03A .03A .02 -.04 .06 1180 ---- ---- .04A .04A .02 -.06 .08 12 1182 ---- ---- .04A .04A .03 -.06 .09 1 1185 ---- ---- .05A .05A .03 -.07 .10 21 1187 ---- ---- .05A .05A .04 -.08 .12 71 1190 ---- ---- .07A .07A .06 -.09 .15 1 1192 ---- ---- .09A .09A .07 -.10 .17 1195 ---- .21B .10A .21B .09 -.11 .20 1197 ---- .25B .12A .25B .12 -.11 .23 1 1 1200 ---- .30B .15A .30B .15 -.12 .27 1 401 1202 ---- .35B .19A .35B .19 -.13 .32 1205 ---- .42B .23A .42B .23 -.14 .37 1207 ---- .49B .28A .49B .29 -.14 .43 1210 ---- .58B .34A .58B .35 -.15 .50 1212 .47 .68B .41A .54B .43 -.15 26 .58 1215 ---- .78B .50A .78B .52 -.14 .66 1217 .94 .94 .59A .75B .62 -.14 42 .76 1220 ---- 1.03B .69A 1.03B .74 -.12 .86 1222 ---- 1.17B .81A 1.17B .87 -.11 .98 1225 ---- 1.32B .93A 1.32B 1.01 -.10 1.11 1227 1.22 1.49B 1.07A 1.35B 1.17 -.08 30 1.25 1230 ---- 1.67B 1.23A 1.67B 1.34 -.06 1.40 1232 ---- ---- ---- 1.40A 1.53 UNCH ---- 1235 ---- 2.02B 1.56A 2.02B 1.72 UNCH 1.72 1237 ---- ---- ---- 1.77A 1.92 UNCH ---- 1240 ---- 2.42B 1.96A 2.42B 2.14 +.05 2.09 1242 ---- ---- ---- 2.17A 2.36 UNCH ---- 1245 ---- 2.85B 2.38A 2.85B 2.58 +.09 2.49 1250 ---- 3.32B 2.83A 3.31B 3.05 +.13 2.92 1255 ---- 3.80B 3.30A 3.80B 3.53 +.17 3.36 1260 ---- 4.29B 3.79A 4.29B 4.02 +.19 3.83 1265 ---- 4.79B 4.27A 4.78B 4.51 +.21 4.30 1270 ---- 5.28B 4.77A 5.28B 5.01 +.23 4.78 1275 ---- 5.78B 5.26A 5.78B 5.50 +.23 5.27 1280 ---- 6.28B ---- 6.28B 6.00 +.24 5.76 1285 ---- 6.78B ---- 6.78B 6.50 +.24 6.26 1290 ---- 7.28B ---- 7.28B 7.00 +.25 6.75 1295 ---- 7.78B ---- 7.77B 7.50 +.25 7.25 1300 ---- 8.28B ---- 8.27B 8.00 +.25 7.75 1305 ---- ---- ---- 8.25A 8.50 UNCH ---- 1310 ---- ---- ---- 8.75A 9.00 UNCH ---- 1315 ---- ---- ---- 9.25A 9.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 2 510 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- ---- 12.69A 12.69A 12.97 -.24 13.21 1095 ---- 12.72B 12.19A 12.19A 12.47 -.24 12.71 1100 ---- 12.22B 11.70A 11.70A 11.97 -.24 12.21 1105 ---- ---- 11.20A 11.20A 11.47 -.25 11.72 1110 ---- ---- 10.70A 10.70A 10.97 -.25 11.22 1115 ---- ---- 10.20A 10.20A 10.47 -.26 10.73 1120 ---- ---- 9.70A 9.70A 9.97 -.26 10.23 1125 ---- ---- 9.21A 9.21A 9.47 -.26 9.73 1130 ---- ---- 8.71A 8.71A 8.98 -.26 9.24 1135 ---- ---- 8.21A 8.21A 8.48 -.26 8.74 1140 ---- ---- 7.72A 7.72A 7.99 -.26 8.25 1145 ---- ---- 7.22A 7.22A 7.49 -.27 7.76 1150 ---- ---- 6.73A 6.73A 7.00 -.27 7.27 1155 ---- ---- 6.24A 6.24A 6.51 -.27 6.78 1160 ---- ---- 5.75A 5.75A 6.02 -.28 6.30 1165 ---- ---- 5.26A 5.26A 5.54 -.28 5.82 1167 ---- ---- 5.02A 5.02A 5.30 -.29 5.59 1170 ---- ---- 4.79A 4.79A 5.06 -.29 5.35 1172 ---- ---- 4.55A 4.55A 4.82 -.30 5.12 1175 ---- ---- 4.32A 4.32A 4.58 -.31 4.89 1177 ---- ---- 4.09A 4.09A 4.35 -.31 4.66 1180 ---- ---- 3.86A 3.86A 4.12 -.31 4.43 1182 ---- ---- 3.63A 3.63A 3.89 -.32 4.21 1 1185 ---- ---- 3.41A 3.41A 3.67 -.32 3.99 1187 ---- ---- 3.20A 3.20A 3.45 -.32 3.77 1190 ---- ---- 2.99A 2.99A 3.23 -.33 3.56 1 1 1192 ---- ---- 2.78A 2.78A 3.02 -.33 3.35 1195 ---- ---- 2.58A 2.58A 2.81 -.33 3.14 1197 ---- ---- 2.39A 2.39A 2.60 -.35 2.95 1200 ---- ---- 2.19A 2.19A 2.41 -.34 2.75 1202 ---- ---- 2.01A 2.01A 2.22 -.34 2.56 1205 ---- ---- 1.84A 1.84A 2.03 -.35 2.38 1207 ---- ---- 1.67A 1.67A 1.86 -.35 2.21 1210 ---- ---- 1.51A 1.51A 1.69 -.35 2.04 1212 ---- ---- 1.36A 1.36A 1.53 -.35 1.88 1215 ---- ---- 1.22A 1.22A 1.38 -.34 1.72 1217 ---- ---- 1.09A 1.09A 1.24 -.33 1.57 1 1 1220 ---- ---- .97A .97A 1.11 -.33 1.44 1222 ---- ---- .87A .87A .99 -.31 1.30 1225 ---- ---- .76A .76A .87 -.31 1.18 1227 ---- ---- .67A .67A .77 -.30 1.07 1230 ---- ---- .58A .58A .68 -.28 .96 1232 ---- ---- ---- .50A .59 UNCH ---- 1235 ---- ---- .43A .43A .51 -.26 .77 1237 ---- ---- ---- .38A .45 UNCH ---- 1240 ---- ---- .32A .32A .39 -.22 .61 1242 ---- ---- ---- .27A .33 UNCH ---- 1245 ---- ---- .24A .24A .28 -.19 .47 1250 ---- ---- .17A .17A .21 -.15 .36 1255 ---- ---- .12A .12A .15 -.12 .27 1260 ---- ---- .09A .09A .10 -.11 .21 1265 ---- ---- .07A .07A .07 -.08 .15 1270 ---- ---- .05A .05A .05 -.06 .11 1275 ---- ---- .04A .04A .03 -.05 .08 1280 ---- ---- .03A .03A .02 -.04 .06 1285 ---- ---- .02A .02A .02 -.02 .04 1290 ---- ---- .02A .02A .01 -.02 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .02 -.02 .04 1155 ---- ---- .04A .04A .03 -.03 .06 1160 ---- ---- .05A .05A .04 -.03 .07 1165 ---- ---- .06A .06A .06 -.04 .10 1167 ---- ---- .07A .07A .07 -.04 .11 1170 ---- ---- .08A .08A .08 -.04 .12 1172 ---- ---- .09A .09A .09 -.05 .14 1175 ---- ---- .11A .11A .10 -.06 .16 1177 ---- ---- .12A .12A .12 -.06 .18 1180 ---- ---- .14A .14A .14 -.06 .20 8 1182 ---- ---- .16A .16A .16 -.07 .23 1185 ---- .27B .19A .27B .18 -.08 .26 1187 ---- .31B .21A .31B .21 -.08 .29 1190 ---- .35B .25A .35B .24 -.08 .32 1192 ---- .40B .28A .40B .28 -.09 .37 1195 ---- .45B .32A .45B .32 -.09 .41 1197 ---- .51B .37A .51B .37 -.09 .46 1200 ---- .57B .42A .57B .42 -.10 .52 1202 ---- .64B .48A .64B .48 -.10 .58 1205 ---- .72B .55A .72B .55 -.10 .65 1207 ---- .81B .62A .81B .62 -.10 .72 1210 ---- .90B .69A .90B .70 -.10 .80 1212 ---- 1.01B .78A 1.01B .79 -.10 .89 1215 ---- 1.12B .87A 1.12B .89 -.09 .98 1217 ---- 1.23B .97A 1.23B 1.00 -.09 1.09 1220 ---- 1.36B 1.07A 1.36B 1.12 -.08 1.20 1222 ---- 1.50B 1.19A 1.50B 1.24 -.07 1.31 1225 ---- 1.64B 1.31A 1.64B 1.38 -.06 1.44 1227 ---- 1.78B 1.44A 1.78B 1.53 -.05 1.58 1230 ---- 1.94B 1.59A 1.94B 1.68 -.04 1.72 1 1232 ---- ---- ---- 1.74A 1.85 UNCH ---- 1235 ---- 2.28B 1.90A 2.28B 2.02 -.01 2.03 1237 ---- ---- ---- 2.07A 2.20 UNCH ---- 1240 ---- 2.65B 2.24A 2.65B 2.39 +.03 2.36 1242 ---- ---- ---- 2.43A 2.59 UNCH ---- 1245 ---- 3.04B 2.62A 3.04B 2.79 +.06 2.73 1250 ---- 3.46B 3.02A 3.46B 3.21 +.09 3.12 1255 ---- 3.89B 3.45A 3.89B 3.65 +.12 3.53 1260 ---- 4.36B 3.89A 4.35B 4.11 +.15 3.96 1265 ---- 4.83B 4.35A 4.83B 4.57 +.17 4.40 1270 ---- 5.32B 4.82A 5.31B 5.05 +.19 4.86 1275 ---- 5.80B 5.30A 5.80B 5.53 +.20 5.33 1280 ---- 6.30B 5.79A 6.29B 6.02 +.22 5.80 1285 ---- 6.79B 6.28A 6.78B 6.51 +.22 6.29 1290 ---- 7.28B ---- 7.28B 7.01 +.24 6.77 1295 ---- 7.78B ---- 7.77B 7.50 +.24 7.26 1300 ---- 8.27B ---- 8.27B 7.99 +.23 7.76 1305 ---- ---- ---- 8.25A 8.49 UNCH ---- 1310 ---- ---- ---- 8.75A 8.99 UNCH ---- 1315 ---- ---- ---- 9.25A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.790B 6.380A 6.790B 6.680 +.200 6.480 6700 ---- 6.290B 5.880A 6.290B 6.180 +.200 5.980 6750 ---- 5.800B 5.390A 5.800B 5.690 +.200 5.490 6800 ---- 5.310B 4.890A 4.890A 5.190 +.190 5.000 6850 ---- 4.810B 4.400A 4.810B 4.690 +.190 4.500 6900 ---- 4.320B 3.920A 4.320B 4.200 +.180 4.020 6950 ---- 3.820B 3.440A 3.820B 3.710 +.180 3.530 7000 ---- 3.340B 2.970A 3.340B 3.220 +.160 3.060 7050 ---- 2.860B 2.510A 2.860B 2.740 +.150 2.590 7075 ---- 2.620B 2.290A 2.620B 2.510 +.140 2.370 7100 ---- 2.390B 2.080A 2.390B 2.280 +.130 2.150 7125 ---- 2.170B 1.870A 2.170B 2.050 +.110 1.940 7150 ---- 1.950B 1.670A 1.950B 1.840 +.110 1.730 7175 ---- 1.730B 1.480A 1.730B 1.630 +.090 1.540 7200 ---- 1.530B 1.300A 1.530B 1.430 +.080 1.350 7225 ---- 1.330B 1.130A 1.330B 1.240 +.060 1.180 7250 ---- 1.140B .970A 1.140B 1.060 +.040 1.020 7275 ---- .970B .820A .820A .900 +.030 .870 7300 ---- .830B .690A .690A .750 +.010 .740 7325 ---- .680B .580A .580A .620 UNCH .620 7350 ---- .550B .480A .480A .510 UNCH .510 7375 ---- .450B .380A .380A .400 -.020 .420 7400 ---- .360B .300A .300A .320 -.020 .340 7425 ---- .290B .230A .230A .250 -.030 .280 7450 ---- ---- .180A .180A .190 -.030 .220 7475 ---- ---- ---- .140A .150 UNCH ---- 7500 ---- ---- .100A .100A .110 -.030 .140 7550 ---- ---- .060A .060A .060 -.030 .090 7600 ---- ---- .035A .035A .035 -.025 .060 7650 ---- ---- .025A .025A .020 -.015 .035 7700 ---- ---- ---- ---- .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- .020A .020A .010 -.020 .030 6700 ---- ---- .025A .025A .010 -.025 .035 6750 ---- ---- .025A .025A .015 -.020 .035 6800 ---- ---- .030A .030A .015 -.025 .040 6850 ---- ---- .030A .030A .020 -.030 .050 6900 ---- ---- .035A .035A .025 -.035 .060 6950 ---- ---- .040A .040A .030 -.040 .070 7000 ---- ---- .050A .050A .040 -.060 .100 7050 ---- ---- .070A .070A .060 -.070 .130 7075 ---- ---- .080A .080A .070 -.080 .150 7100 .080 .080 .080 .090B .090 -.090 1 .180 7125 ---- ---- .120A .120A .120 -.100 .220 7150 ---- ---- .150A .150A .150 -.120 .270 7175 ---- .330B .190A .190A .190 -.130 .320 7200 ---- .400B .230A .390B .240 -.140 .380 7225 ---- .470B .290A .470B .300 -.160 .460 7250 ---- .570B .350A .560B .370 -.180 .550 7275 ---- .670B .430A .670B .460 -.190 .650 7300 ---- .790B .520A .780B .560 -.200 .760 7325 ---- .920B .630A .630A .680 -.210 .890 7350 ---- 1.070B .750A .750A .810 -.230 1.040 7375 ---- 1.230B .890A .890A .960 -.230 1.190 7400 ---- 1.410B 1.040A 1.040A 1.120 -.240 1.360 7425 ---- 1.600B 1.220A 1.220A 1.300 -.250 1.550 7450 ---- 1.800B 1.410A 1.410A 1.490 -.250 1.740 7475 ---- ---- ---- 1.610A 1.690 UNCH ---- 7500 ---- 2.230B 1.810A 1.810A 1.910 -.250 2.160 7550 ---- 2.680B 2.250A 2.250A 2.360 -.240 2.600 7600 ---- 3.150B 2.720A 2.720A 2.830 -.240 3.070 7650 ---- 3.630B 3.200A 3.200A 3.310 -.240 3.550 7700 ---- 4.120B 3.690A 3.690A 3.800 -.230 4.030 7750 ---- 4.610B 4.190A 4.190A 4.290 -.230 4.520 7800 ---- 5.110B 4.680A 4.680A 4.790 -.220 5.010 7850 ---- 5.600B 5.180A 5.180A 5.280 -.230 5.510 7900 ---- ---- ---- 5.670A 5.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.800B 6.380A 6.800B 6.690 +.220 6.470 6700 ---- 6.300B 5.880A 6.300B 6.190 +.220 5.970 6750 ---- 5.800B 5.380A 5.800B 5.690 +.220 5.470 6800 ---- 5.300B 4.880A 5.300B 5.190 +.220 4.970 6850 ---- 4.800B 4.390A 4.800B 4.690 +.220 4.470 6900 ---- 4.300B 3.890A 4.300B 4.190 +.220 3.970 6950 ---- 3.800B 3.390A 3.800B 3.690 +.210 3.480 7000 ---- 3.300B 2.890A 3.300B 3.190 +.210 2.980 7050 ---- 2.800B 2.390A 2.800B 2.690 +.210 2.480 7075 ---- 2.560B 2.140A 2.560B 2.440 +.200 2.240 7100 ---- 2.310B 1.900A 2.310B 2.190 +.200 1.990 7125 ---- 2.060B 1.650A 2.060B 1.940 +.190 1.750 7150 ---- 1.810B 1.420A 1.810B 1.690 +.180 1.510 7175 ---- 1.560B 1.190A 1.560B 1.450 +.170 1.280 7200 ---- 1.320B .970A 1.320B 1.200 +.140 1.060 7225 ---- 1.070B .770A .770A .960 +.110 .850 7250 ---- .830B .590A .590A .720 +.060 .660 7275 ---- .610B .430A .430A .510 +.020 .490 29 7300 .320 .410B .280A .280A .320 -.030 3 .350 4 32 7325 ---- .260B .160A .160A .180 -.060 .240 1 14 7350 .080 .080 .080 .090B .090 -.070 3 .160 2 246 7375 ---- ---- .040A .040A .050 -.050 .100 109 7400 ---- ---- .020A .020A .025 -.035 .060 1 83 7425 ---- ---- .010A .010A .015 -.020 .035 70 7450 ---- ---- .010A .010A .010 -.010 .020 77 7475 ---- ---- .005A .005A .005 -.005 .010 2 114 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 402 7550 ---- ---- ---- ---- CAB UNCH CAB 160 7575 ---- ---- ---- ---- CAB UNCH CAB 118 7600 ---- ---- ---- ---- CAB UNCH CAB 189 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 1649 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 8 6900 ---- ---- ---- ---- CAB UNCH CAB 409 6950 ---- ---- ---- ---- CAB -.005 .005 71 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 6 13 7075 ---- ---- .010A .010A CAB -.015 .015 7100 ---- ---- .010A .010A CAB -.020 .020 51 7125 ---- ---- .010A .010A CAB -.030 .030 174 184 7150 ---- ---- .010A .010A CAB -.040 .040 5 7175 ---- ---- .010A .010A .005 -.055 .060 2 2 7200 .020 .020 .015A .015A .005 -.085 3 .090 2 26 7225 .020 .020 .020 .020 .015 -.115 1 .130 7250 .060 .060 .035A .035A .030 -.160 2 .190 120 7275 ---- ---- .060A .060A .060 -.210 .270 232 7300 ---- .390B .110A .110A .130 -.250 .380 7325 .290 .540B .200A .220A .230 -.290 1 .520 8 7350 .450 .730B .340A .380A .400 -.280 2 .680 207 7375 ---- .940B .520A .520A .600 -.280 .880 8 7400 ---- 1.150B .720A .720A .830 -.260 1.090 7425 ---- 1.390B .950A .950A 1.070 -.240 1.310 7450 ---- 1.630B 1.200A 1.200A 1.310 -.230 1.540 7475 ---- 1.870B 1.450A 1.450A 1.560 -.220 1.780 7500 ---- 2.120B 1.700A 1.700A 1.810 -.220 2.030 7525 ---- 2.370B 1.950A 1.950A 2.050 -.220 2.270 7550 ---- 2.620B 2.200A 2.200A 2.300 -.220 2.520 7575 ---- 2.860B 2.450A 2.450A 2.550 -.220 2.770 7600 ---- 3.110B 2.700A 2.700A 2.800 -.220 3.020 7625 ---- 3.360B 2.940A 2.940A 3.050 -.220 3.270 7650 ---- 3.610B 3.190A 3.190A 3.300 -.220 3.520 7675 ---- 3.860B 3.440A 3.440A 3.550 -.220 3.770 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.220 5.020 7850 ---- 5.610B 5.190A 5.190A 5.300 -.220 5.520 7900 ---- 6.110B 5.690A 5.690A 5.800 -.220 6.020 7950 ---- 6.610B 6.190A 6.190A 6.300 -.220 6.520 8000 ---- 7.110B 6.690A 6.690A 6.800 -.220 7.020 8050 ---- 7.610B 7.190A 7.190A 7.300 -.220 7.520 8100 ---- 8.110B 7.690A 7.690A 7.800 -.220 8.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 184 1344 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.800B 6.380A 6.800B 6.690 +.220 6.470 6700 ---- 6.300B 5.880A 6.300B 6.190 +.220 5.970 6750 ---- 5.800B 5.380A 5.800B 5.690 +.220 5.470 6800 ---- 5.300B 4.890A 5.300B 5.190 +.220 4.970 6850 ---- 4.800B 4.390A 4.800B 4.690 +.210 4.480 6900 ---- 4.300B 3.890A 4.300B 4.190 +.210 3.980 6950 ---- 3.810B 3.400A 3.810B 3.690 +.200 3.490 7000 ---- 3.310B 2.900A 3.310B 3.190 +.190 3.000 7050 ---- 2.820B 2.420A 2.420A 2.700 +.180 2.520 7075 ---- 2.570B 2.180A 2.570B 2.450 +.170 2.280 7100 ---- 2.320B 1.940A 2.320B 2.210 +.170 2.040 7125 ---- 2.080B 1.720A 2.080B 1.960 +.150 1.810 7150 ---- 1.830B 1.500A 1.830B 1.720 +.130 1.590 7175 ---- 1.600B 1.290A 1.600B 1.490 +.120 1.370 7200 ---- 1.370B 1.090A 1.090A 1.260 +.100 1.160 7225 ---- 1.150B .910A .910A 1.050 +.080 .970 7250 ---- .940B .740A .740A .840 +.050 .790 7275 ---- .740B .590A .590A .660 +.030 .630 131 7300 ---- .570B .460A .460A .500 +.010 .490 7325 ---- .430B .330A .330A .370 UNCH .370 1 150 7350 ---- .320B .230A .230A .260 -.010 .270 279 7375 ---- .230B .160A .160A .170 -.030 .200 232 7400 ---- .160B .100A .160B .110 -.030 .140 1 121 7425 ---- .110B .070A .110B .070 -.030 .100 165 7450 ---- ---- .040A .040A .040 -.030 .070 7475 ---- ---- .025A .025A .020 -.025 .045 45 7500 ---- ---- .020A .020A .010 -.020 .030 118 7525 ---- ---- .015A .015A .005 -.015 .020 7550 ---- ---- ---- ---- CAB -.015 .015 166 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 60 7625 ---- ---- ---- ---- CAB -.005 .005 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1473 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 40 6800 ---- ---- ---- ---- CAB -.005 .005 51 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.015 .015 6950 ---- ---- .015A .015A CAB -.020 .020 7000 ---- ---- .020A .020A .005 -.025 .030 7050 ---- ---- .020A .020A .005 -.040 .045 2 7075 ---- ---- .025A .025A .010 -.050 .060 7100 ---- ---- .025A .025A .015 -.055 .070 12 7125 ---- ---- .035A .035A .020 -.070 .090 7150 ---- ---- .040A .040A .030 -.080 .110 7175 ---- ---- .050A .050A .045 -.105 .150 118 7200 ---- ---- .070A .070A .070 -.120 .190 4 7225 ---- ---- .100A .100A .100 -.140 .240 166 7250 ---- ---- .140A .140A .150 -.170 .320 1 6 7275 .200 .420B .190A .230B .220 -.180 1 .400 1 1 7300 .300 .550B .270A .330B .310 -.200 2 .510 7325 ---- .690B .370A .690B .420 -.230 .650 1 343 7350 ---- .860B .500A .860B .560 -.240 .800 1 1 7375 ---- 1.040B .650A 1.040B .730 -.240 .970 1 7400 ---- 1.240B .840A .840A .910 -.250 1.160 7425 ---- 1.460B 1.040A 1.040A 1.120 -.250 1.370 7450 ---- 1.680B 1.250A 1.250A 1.340 -.250 1.590 7475 ---- 1.910B 1.470A 1.470A 1.570 -.250 1.820 7500 ---- 2.140B 1.710A 1.710A 1.810 -.240 2.050 7525 ---- 2.380B 1.950A 1.950A 2.060 -.230 2.290 7550 ---- 2.630B 2.200A 2.200A 2.300 -.230 2.530 7575 ---- 2.880B 2.450A 2.450A 2.550 -.230 2.780 7600 ---- 3.120B 2.700A 2.700A 2.800 -.230 3.030 7625 ---- 3.370B 2.940A 2.940A 3.050 -.220 3.270 7650 ---- 3.620B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.220 5.020 7850 ---- 5.610B 5.190A 5.190A 5.300 -.220 5.520 7900 ---- 6.110B 5.690A 5.690A 5.800 -.220 6.020 7950 ---- 6.610B 6.190A 6.190A 6.300 -.220 6.520 8000 ---- 7.110B 6.690A 6.690A 6.800 -.220 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 745 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.790B 6.380A 6.790B 6.680 +.220 6.460 6700 ---- 6.290B 5.880A 6.290B 6.180 +.210 5.970 6750 ---- 5.800B 5.380A 5.800B 5.680 +.210 5.470 6800 ---- 5.300B 4.890A 5.300B 5.180 +.210 4.970 6850 ---- 4.800B 4.390A 4.800B 4.690 +.210 4.480 6900 ---- 4.310B 3.900A 4.310B 4.190 +.200 3.990 6950 ---- 3.810B 3.400A 3.810B 3.690 +.190 3.500 7000 ---- 3.320B 2.920A 3.320B 3.200 +.190 3.010 7050 ---- 2.820B 2.440A 2.820B 2.710 +.170 2.540 7075 ---- 2.580B 2.210A 2.580B 2.460 +.160 2.300 7100 ---- 2.330B 1.980A 2.330B 2.220 +.150 2.070 7125 ---- 2.090B 1.760A 2.090B 1.990 +.140 1.850 7150 ---- 1.860B 1.550A 1.860B 1.760 +.130 1.630 7175 ---- 1.630B 1.350A 1.630B 1.530 +.110 1.420 7200 ---- 1.410B 1.160A 1.410B 1.310 +.090 1.220 7225 ---- 1.200B .980A 1.200B 1.110 +.070 1.040 7250 ---- 1.000B .820A 1.000B .910 +.050 .860 7275 ---- .810B .670A .810B .730 +.020 .710 7300 ---- .660B .540A .540A .580 +.010 .570 1 7325 ---- .520B .420A .420A .440 -.010 .450 2 1 7350 ---- .390B .310A .310A .330 -.020 .350 7375 ---- .300B .230A .230A .240 -.030 .270 7400 ---- .220B .160A .220B .170 -.030 .200 46 7425 ---- .160B .110A .160B .120 -.030 .150 7450 ---- ---- .080A .080A .080 -.030 .110 40 7475 ---- ---- .060A .060A .050 -.030 .080 7500 ---- ---- .040A .040A .035 -.015 .050 308 7525 ---- ---- .025A .025A .020 -.020 .040 7550 ---- ---- .020A .020A .015 -.010 .025 4 7575 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 402 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- ---- ---- .005 -.015 .020 6950 ---- ---- .020A .020A .005 -.025 .030 3 7000 ---- ---- .025A .025A .010 -.035 .045 2 7050 ---- ---- .030A .030A .020 -.050 .070 3 7075 ---- ---- .035A .035A .025 -.055 .080 7100 ---- ---- .040A .040A .035 -.065 .100 7125 ---- ---- .050A .050A .045 -.085 .130 7150 ---- ---- .070A .070A .060 -.100 .160 7175 ---- ---- .090A .090A .090 -.110 .200 165 7200 ---- ---- .120A .120A .120 -.130 .250 168 7225 ---- .320B .150A .320B .160 -.150 .310 7250 ---- .400B .210A .400B .220 -.170 .390 5 25 7275 ---- .510B .270A .510B .290 -.190 .480 7300 ---- .630B .360A .630B .380 -.210 .590 7325 ---- .770B .460A .770B .500 -.220 .720 50 7350 ---- .930B .580A .930B .630 -.240 .870 300 7375 ---- 1.100B .730A 1.100B .790 -.250 1.040 7400 ---- 1.300B .900A .900A .980 -.240 1.220 7425 ---- 1.500B 1.090A 1.090A 1.170 -.250 1.420 7450 ---- 1.710B 1.290A 1.290A 1.380 -.250 1.630 7475 ---- 1.930B 1.510A 1.510A 1.610 -.240 1.850 7500 ---- 2.160B 1.730A 1.730A 1.840 -.240 2.080 7525 ---- 2.400B 1.970A 1.970A 2.070 -.240 2.310 7550 ---- 2.640B 2.210A 2.210A 2.310 -.230 2.540 7575 ---- 2.880B 2.450A 2.450A 2.560 -.230 2.790 7600 ---- 3.130B 2.700A 2.700A 2.800 -.230 3.030 7650 ---- 3.620B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.210 4.510 7800 ---- 5.110B 4.690A 4.690A 4.790 -.220 5.010 7850 ---- 5.610B 5.180A 5.180A 5.290 -.220 5.510 7900 ---- 6.100B 5.680A 5.680A 5.790 -.220 6.010 7950 ---- 6.600B 6.180A 6.180A 6.290 -.220 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 716 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.260B 15.830A 16.260B 16.150 +.220 15.930 40 5800 ---- 15.260B 14.840A 15.260B 15.150 +.210 14.940 5900 ---- 14.260B 13.840A 14.260B 14.150 +.210 13.940 6000 ---- 13.270B 12.840A 12.840A 13.160 +.210 12.950 6100 ---- 12.270B 11.850A 12.270B 12.160 +.210 11.950 6200 ---- 11.270B 10.850A 11.270B 11.160 +.210 10.950 6300 ---- 10.280B 9.850A 10.280B 10.170 +.210 9.960 6400 ---- 9.280B 8.860A 9.280B 9.170 +.210 8.960 6500 ---- 8.280B 7.860A 7.860A 8.170 +.200 7.970 6600 ---- 7.290B 6.870A 7.290B 7.180 +.210 6.970 6650 ---- 6.790B 6.370A 6.790B 6.680 +.210 6.470 6700 ---- 6.290B 5.880A 6.290B 6.180 +.200 5.980 6750 ---- 5.800B 5.380A 5.800B 5.690 +.210 5.480 6800 ---- 5.300B 4.890A 5.300B 5.190 +.210 4.980 6850 ---- 4.810B 4.390A 4.810B 4.690 +.200 4.490 6900 ---- 4.310B 3.900A 4.310B 4.200 +.210 3.990 6950 ---- 3.820B 3.410A 3.820B 3.700 +.200 3.500 7000 ---- 3.320B 2.930A 3.320B 3.210 +.190 3.020 7050 2.810 2.830B 2.460A 2.830B 2.720 +.170 1 2.550 1 7075 ---- 2.590B 2.240A 2.590B 2.480 +.160 2.320 7100 ---- 2.350B 2.010A 2.350B 2.240 +.150 2.090 7125 ---- 2.120B 1.800A 2.120B 2.010 +.130 1.880 7150 ---- 1.890B 1.590A 1.590A 1.780 +.110 1.670 7175 ---- 1.670B 1.390A 1.390A 1.560 +.100 2 1.460 2 7200 1.350 1.450B 1.210A 1.370B 1.350 +.080 2 1.270 3 7225 ---- 1.250B 1.030A 1.030A 1.150 +.060 2 1.090 4 7250 ---- 1.050B .870A .870A .960 +.040 .920 3 7275 ---- .870B .720A .720A .790 +.020 1 .770 29 7300 .610 .720B .590A .610 .630 UNCH 4 .630 17 133 7325 ---- .580B .480A .480A .500 -.010 .510 131 7350 ---- .460B .370A .370A .380 -.030 1 .410 3 77 7375 ---- .360B .280A .280A .290 -.030 3 .320 212 7400 .210 .270 .210 .210A .210 -.040 3 .250 21 308 7425 .180 .210B .150A .150A .150 -.040 1 .190 508 7450 ---- .160B .110A .110A .110 -.040 1 .150 1 411 7475 ---- .120B .080A .080A .080 -.030 .110 225 7500 ---- ---- .060A .060A .060 -.020 2 .080 6 170 7525 ---- ---- .040A .040A .040 -.020 .060 1 7550 ---- ---- .030A .030A .030 -.015 .045 735 7575 ---- ---- .020A .020A .020 -.010 .030 7600 .030 .030 .015A .015A .015 -.010 1 .025 281 7650 ---- ---- ---- ---- .010 UNCH .010 698 7700 ---- ---- ---- ---- .005 UNCH 3 .005 1 78 7750 ---- ---- ---- ---- CAB -.005 .005 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.200B 15.780A 16.200B 16.090 +.220 15.870 5800 ---- 15.210B 14.780A 15.210B 15.100 +.220 14.880 24 5900 ---- 14.210B 13.790A 14.210B 14.110 +.230 13.880 6000 ---- 13.220B 12.800A 13.220B 13.110 +.220 12.890 6100 ---- 12.230B 11.810A 12.230B 12.120 +.220 11.900 6200 ---- 11.240B 10.820A 11.240B 11.130 +.220 10.910 6300 ---- 10.250B 9.830A 10.250B 10.140 +.220 9.920 6400 ---- 9.260B 8.840A 9.260B 9.150 +.220 8.930 6500 ---- 8.270B 7.850A 8.270B 8.160 +.220 7.940 6600 ---- 7.280B 6.860A 7.280B 7.170 +.210 6.960 6700 ---- 6.300B 5.880A 6.300B 6.180 +.200 5.980 6750 ---- 5.800B 5.390A 5.800B 5.690 +.200 5.490 6800 ---- 5.310B 4.910A 5.310B 5.200 +.200 5.000 6850 ---- 4.820B 4.420A 4.820B 4.710 +.190 4.520 6900 ---- 4.340B 3.950A 4.340B 4.220 +.170 4.050 6950 ---- 3.860B 3.490A 3.860B 3.750 +.170 3.580 7000 ---- 3.390B 3.040A 3.390B 3.280 +.150 3.130 7050 ---- 2.930B 2.600A 2.930B 2.820 +.130 2.690 7100 ---- 2.490B 2.190A 2.490B 2.380 +.110 2.270 7150 ---- 2.060B 1.800A 2.060B 1.960 +.090 1.870 7200 ---- 1.670B 1.450A 1.670B 1.580 +.070 1.510 1 7250 ---- 1.310B 1.120A 1.310B 1.230 +.050 1.180 1 147 7300 ---- 1.000B .850A .850A .920 +.020 1 .900 1 387 7350 ---- .740B .620A .620A .670 +.010 .660 121 7400 ---- .520B .440A .440A .470 UNCH 1 .470 108 7450 .350 .350 .300A .300A .320 -.010 1 .330 291 7500 .210 .240B .200A .220B .210 -.020 23 .230 4 310 7550 ---- ---- .130A .130A .140 -.020 4 .160 1 94 7600 ---- ---- .090A .090A .090 -.020 .110 1 34 7650 ---- ---- .060A .060A .060 -.020 .080 1 35 7700 ---- ---- .040A .040A .040 -.010 1 .050 116 7750 ---- ---- .025A .025A .025 -.015 .040 7800 ---- ---- .020A .020A .015 -.015 .030 455 7850 ---- ---- .015A .015A .015 -.010 .025 10 7900 ---- ---- .015A .015A .010 -.010 .020 27 7950 ---- ---- .010A .010A .010 -.005 .015 8000 ---- ---- .010A .010A .005 -.010 .015 1 8050 ---- ---- .010A .010A .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- .005A .005A .005 -.005 .010 8200 ---- ---- .005A .005A .005 -.005 .010 11 8250 ---- ---- .005A .005A .005 -.005 .010 8300 ---- ---- .005A .005A .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- .005A .005A .005 -.005 .010 10 8450 ---- ---- .005A .005A .005 -.005 .010 8500 ---- ---- .005A .005A .005 -.005 .010 8600 ---- ---- .005A .005A .005 -.005 .010 8700 ---- ---- .005A .005A .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.130B 15.710A 16.130B 16.020 +.230 15.790 55 5800 ---- 15.140B 14.720A 15.140B 15.040 +.240 14.800 5900 ---- 14.150B 13.740A 14.150B 14.050 +.230 13.820 8 6000 ---- 13.170B 12.750A 13.170B 13.060 +.230 12.830 2 6100 ---- 12.180B 11.770A 12.180B 12.070 +.220 11.850 6200 ---- 11.200B 10.780A 11.200B 11.090 +.230 10.860 6300 ---- 10.210B 9.800A 10.210B 10.100 +.220 9.880 6400 ---- 9.230B 8.820A 9.230B 9.120 +.220 8.900 6500 ---- 8.250B 7.840A 8.250B 8.140 +.210 7.930 1 6600 ---- 7.270B 6.860A 7.270B 7.160 +.210 6.950 6700 ---- 6.290B 5.900A 6.290B 6.180 +.190 5.990 6750 ---- 5.810B 5.420A 5.810B 5.690 +.180 5.510 6800 ---- 5.330B 4.950A 5.330B 5.210 +.170 5.040 6850 ---- 4.850B 4.490A 4.850B 4.740 +.160 4.580 6900 ---- 4.390B 4.030A 4.390B 4.260 +.140 4.120 6950 ---- 3.930B 3.590A 3.930B 3.800 +.130 3.670 7000 ---- 3.480B 3.160A 3.480B 3.360 +.130 3.230 7050 ---- 3.050B 2.750A 3.050B 2.920 +.100 2.820 7100 ---- 2.630B 2.350A 2.630B 2.510 +.090 2.420 7150 ---- 2.230B 1.990A 2.230B 2.130 +.090 2 2.040 7200 ---- 1.860B 1.640A 1.860B 1.760 +.070 2 1.690 41 7250 ---- 1.520B 1.330A 1.330A 1.430 +.050 1.380 1 7300 ---- 1.210B 1.050A 1.050A 1.140 +.040 1.100 10 165 7350 .800 .950B .800 .880A .890 +.030 6 .860 16 149 7400 ---- .720B .630A .630A .670 +.010 .660 346 7450 ---- .540B .480A .480A .500 UNCH 1 .500 355 7500 .390 .390 .360A .360A .370 UNCH 1 .370 162 7550 .290 .290 .260A .260A .270 -.010 3 .280 2 42 7600 ---- ---- .190A .190A .190 -.010 3 .200 110 7650 ---- ---- .130A .130A .140 UNCH 1 .140 247 7700 ---- ---- ---- ---- .100 UNCH .100 4 148 7750 ---- ---- ---- ---- .070 UNCH 5 .070 1 392 7800 ---- ---- ---- ---- .050 UNCH .050 1 124 7850 ---- .035B ---- .035B .035 +.005 .030 109 7900 ---- .025B ---- .025B .025 +.005 .020 3 17 7950 ---- ---- ---- ---- .020 +.005 .015 35 8000 ---- ---- ---- ---- .015 +.005 .010 253 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 +.005 CAB 4 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 +.230 14.870 5900 ---- ---- ---- ---- 14.120 +.230 13.890 6000 ---- ---- ---- ---- 13.130 +.220 12.910 6100 ---- ---- ---- ---- 12.150 +.220 11.930 6200 ---- ---- ---- ---- 11.170 +.220 10.950 6300 ---- ---- ---- ---- 10.190 +.210 9.980 6400 ---- ---- ---- ---- 9.220 +.220 9.000 6500 ---- ---- ---- ---- 8.240 +.200 8.040 6600 ---- ---- ---- ---- 7.270 +.190 7.080 6700 ---- ---- ---- ---- 6.310 +.180 6.130 6750 ---- ---- ---- ---- 5.840 +.180 5.660 6800 ---- ---- ---- ---- 5.360 +.170 5.190 6850 ---- ---- ---- ---- 4.900 +.160 4.740 6900 ---- ---- ---- ---- 4.440 +.150 4.290 6950 ---- ---- ---- ---- 3.990 +.140 3.850 7000 ---- ---- ---- ---- 3.550 +.130 3.420 7050 ---- ---- ---- ---- 3.120 +.110 3.010 7100 ---- ---- ---- ---- 2.720 +.110 2.610 7150 ---- ---- ---- ---- 2.340 +.100 2.240 7200 ---- ---- ---- ---- 1.980 +.080 1.900 7250 ---- 1.680B ---- 1.680B 1.650 +.070 1.580 7300 ---- 1.430B ---- 1.430B 1.350 +.050 1.300 7350 ---- 1.160B 1.040A 1.040A 1.090 +.040 1.050 7400 ---- .930B .830A .830A .860 +.020 .840 2 7450 ---- .730B .650A .650A .670 +.010 .660 3 7500 ---- .550B .510A .510A .520 UNCH .520 7550 ---- .420B ---- .420B .390 -.010 .400 7600 ---- .320B ---- .320B .290 -.010 .300 7650 ---- ---- ---- ---- .220 -.010 .230 7700 ---- ---- ---- ---- .160 -.010 .170 4 7750 ---- ---- ---- ---- .120 -.010 .130 7800 ---- ---- .090A .090A .090 -.010 .100 3 7850 ---- ---- ---- ---- .060 -.010 .070 7900 ---- ---- ---- ---- .050 UNCH .050 7950 ---- ---- ---- ---- .035 -.005 .040 8000 ---- ---- ---- ---- .025 -.005 .030 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 +.230 14.820 5900 ---- ---- ---- ---- 14.080 +.240 13.840 6000 ---- ---- ---- ---- 13.100 +.230 12.870 6100 ---- ---- ---- ---- 12.120 +.220 11.900 6200 ---- ---- ---- ---- 11.150 +.220 10.930 6300 ---- ---- ---- ---- 10.180 +.220 9.960 6400 ---- ---- ---- ---- 9.210 +.210 9.000 6500 ---- ---- ---- ---- 8.240 +.200 8.040 6600 ---- ---- ---- ---- 7.280 +.190 7.090 6700 ---- ---- ---- ---- 6.340 +.190 6.150 6750 ---- ---- ---- ---- 5.870 +.180 5.690 6800 ---- ---- ---- ---- 5.400 +.170 5.230 6850 ---- ---- ---- ---- 4.950 +.160 4.790 6900 ---- ---- ---- ---- 4.500 +.150 4.350 6950 ---- ---- ---- ---- 4.060 +.140 3.920 7000 ---- ---- ---- ---- 3.630 +.120 3.510 7050 ---- ---- ---- ---- 3.220 +.110 3.110 7100 ---- ---- ---- ---- 2.830 +.090 2.740 7150 ---- ---- ---- ---- 2.460 +.080 2.380 7200 ---- ---- ---- ---- 2.110 +.060 2.050 7250 ---- 1.850B 1.730A 1.730A 1.780 +.040 1.740 7300 ---- 1.570B 1.450A 1.450A 1.490 +.030 1.460 7350 ---- 1.300B 1.170A 1.170A 1.230 +.020 1.210 7400 ---- 1.060B .960A .960A 1.000 +.020 .980 2 7450 ---- .850B .780A .780A .800 +.010 .790 7500 ---- .680B .620A .620A .640 +.010 .630 2 7550 ---- .530B ---- .530B .500 UNCH .500 7600 ---- .410B ---- .410B .390 UNCH .390 7650 ---- .320B ---- .320B .300 UNCH .300 7700 ---- .250B ---- .250B .230 UNCH .230 7750 ---- .190B ---- .190B .180 UNCH .180 7800 ---- ---- ---- ---- .130 -.010 .140 7850 ---- ---- ---- ---- .100 -.010 .110 7900 ---- ---- ---- ---- .080 UNCH .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .040 -.005 .045 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.000 +.260 14.740 67 5900 ---- ---- ---- ---- 14.020 +.250 13.770 6000 ---- ---- ---- ---- 13.050 +.240 12.810 6100 ---- ---- ---- ---- 12.080 +.240 11.840 6200 ---- ---- ---- ---- 11.120 +.240 10.880 6300 ---- ---- ---- ---- 10.150 +.230 9.920 6400 ---- ---- ---- ---- 9.190 +.220 8.970 6500 ---- ---- ---- ---- 8.240 +.210 8.030 6600 ---- ---- ---- ---- 7.300 +.200 7.100 6700 ---- ---- ---- ---- 6.370 +.190 6.180 6750 ---- ---- ---- ---- 5.910 +.180 5.730 6800 ---- ---- ---- ---- 5.450 +.160 5.290 6850 ---- ---- ---- ---- 5.010 +.160 4.850 6900 ---- ---- ---- ---- 4.570 +.140 4.430 6950 ---- ---- ---- ---- 4.150 +.140 4.010 7000 ---- ---- ---- ---- 3.730 +.120 3.610 7050 ---- ---- ---- ---- 3.330 +.110 3.220 7100 ---- ---- ---- ---- 2.950 +.100 2.850 7150 ---- ---- ---- ---- 2.580 +.080 2.500 7200 ---- ---- 2.170A 2.170A 2.240 +.060 2.180 7250 ---- 2.010B ---- 2.010B 1.920 +.050 1.870 7300 ---- 1.710B ---- 1.710B 1.630 +.040 1.590 66 7350 ---- 1.440B 1.310A 1.310A 1.370 +.030 1.340 64 7400 ---- 1.200B 1.090A 1.090A 1.140 +.030 1.110 108 7450 ---- .980B .900A .900A .940 +.020 .920 56 7500 ---- .800B .740A .740A .760 UNCH .760 24 7550 ---- .650B .610A .610A .620 UNCH .620 60 7600 ---- .530B ---- .530B .500 UNCH .500 5 25 7650 ---- .420B ---- .420B .390 -.020 .410 60 7700 ---- .340B ---- .340B .310 -.020 .330 30 7750 ---- .270B ---- .270B .250 -.010 .260 7800 ---- ---- ---- ---- .200 -.010 .210 81 7850 ---- ---- ---- ---- .150 -.010 .160 25 7900 ---- ---- ---- ---- .120 -.010 .130 7950 ---- ---- ---- ---- .100 UNCH .100 3 8000 ---- ---- ---- ---- .070 -.010 .080 98 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8150 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.070 +.270 14.800 5900 ---- ---- ---- ---- 14.100 +.260 13.840 6000 ---- ---- ---- ---- 13.140 +.260 12.880 6100 ---- ---- ---- ---- 12.170 +.250 11.920 6200 ---- ---- ---- ---- 11.210 +.240 10.970 6300 ---- ---- ---- ---- 10.250 +.230 10.020 6400 ---- ---- ---- ---- 9.300 +.220 9.080 6500 ---- ---- ---- ---- 8.360 +.220 8.140 6600 ---- ---- ---- ---- 7.420 +.200 7.220 6700 ---- ---- ---- ---- 6.500 +.180 6.320 6750 ---- ---- ---- ---- 6.050 +.170 5.880 6800 ---- ---- ---- ---- 5.600 +.160 5.440 6850 ---- ---- ---- ---- 5.160 +.150 5.010 6900 ---- ---- ---- ---- 4.730 +.140 4.590 6950 ---- ---- ---- ---- 4.310 +.120 4.190 7000 ---- ---- ---- ---- 3.900 +.110 3.790 7050 ---- ---- ---- ---- 3.500 +.090 3.410 7100 ---- ---- ---- ---- 3.120 +.080 3.040 7150 ---- ---- ---- ---- 2.760 +.070 2.690 7200 ---- ---- ---- ---- 2.420 +.060 2.360 7250 ---- 2.190B ---- 2.190B 2.100 +.050 2.050 7300 ---- 1.890B ---- 1.890B 1.810 +.050 1.760 2 7350 ---- 1.610B 1.480A 1.480A 1.540 +.040 1.500 3 7400 ---- 1.360B 1.260A 1.260A 1.300 +.030 1.270 2 7450 ---- 1.140B 1.050A 1.050A 1.090 +.030 1.060 3 7500 ---- .940B ---- .940B .900 +.020 .880 7550 ---- .780B ---- .780B .740 +.020 .720 7600 ---- .640B ---- .640B .610 +.020 .590 1 7650 ---- .530B ---- .530B .500 +.020 .480 7700 ---- .430B ---- .430B .400 +.010 .390 7750 ---- .350B ---- .350B .330 +.010 .320 7800 ---- .290B ---- .290B .260 UNCH .260 7850 ---- .230B ---- .230B .210 UNCH .210 7900 ---- .180B ---- .180B .170 UNCH .170 7950 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .110 UNCH .110 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .035 +.005 .030 9 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.030 +.280 14.750 5900 ---- ---- ---- ---- 14.070 +.270 13.800 6000 ---- ---- ---- ---- 13.110 +.270 12.840 6100 ---- ---- ---- ---- 12.150 +.260 11.890 6200 ---- ---- ---- ---- 11.190 +.250 10.940 6300 ---- ---- ---- ---- 10.240 +.240 10.000 6400 ---- ---- ---- ---- 9.300 +.230 9.070 6500 ---- ---- ---- ---- 8.360 +.210 8.150 6600 ---- ---- ---- ---- 7.430 +.190 7.240 6700 ---- ---- ---- ---- 6.520 +.170 6.350 6750 ---- ---- ---- ---- 6.080 +.170 5.910 6800 ---- ---- ---- ---- 5.640 +.160 5.480 6850 ---- ---- ---- ---- 5.200 +.140 5.060 6900 ---- ---- ---- ---- 4.780 +.130 4.650 6950 ---- ---- ---- ---- 4.370 +.130 4.240 7000 ---- ---- ---- ---- 3.960 +.110 3.850 7050 ---- ---- ---- ---- 3.580 +.100 3.480 7100 ---- ---- ---- ---- 3.200 +.080 3.120 7150 ---- ---- ---- ---- 2.850 +.070 2.780 7200 ---- ---- ---- ---- 2.520 +.070 2.450 7250 ---- 2.280B ---- 2.280B 2.200 +.050 2.150 7300 ---- 1.990B ---- 1.990B 1.910 +.040 1.870 7350 ---- 1.710B 1.590A 1.590A 1.650 +.030 1.620 7400 ---- 1.460B 1.360A 1.360A 1.410 +.030 1.380 7450 ---- 1.240B 1.150A 1.150A 1.200 +.020 1.180 7500 ---- 1.040B .980A .980A 1.010 +.020 .990 7550 ---- .870B .820A .820A .850 +.020 .830 7600 ---- .730B ---- .730B .710 +.020 .690 7650 ---- .610B ---- .610B .590 +.020 .570 7700 ---- .500B ---- .500B .490 +.020 .470 7750 ---- .420B ---- .420B .400 +.010 .390 7800 ---- .350B ---- .350B .330 +.010 .320 7850 ---- .290B ---- .290B .270 +.010 .260 7900 ---- .230B ---- .230B .220 UNCH .220 7950 ---- .190B ---- .190B .180 UNCH .180 8000 ---- ---- ---- ---- .150 UNCH .150 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 9 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 +.290 14.690 1 5900 ---- ---- ---- ---- 14.020 +.280 13.740 6000 ---- ---- ---- ---- 13.070 +.280 12.790 6100 ---- ---- ---- ---- 12.120 +.270 11.850 6200 ---- ---- ---- ---- 11.170 +.260 10.910 6300 ---- ---- ---- ---- 10.230 +.250 9.980 6400 ---- ---- ---- ---- 9.290 +.230 9.060 6500 ---- ---- ---- ---- 8.370 +.220 8.150 6600 ---- ---- ---- ---- 7.450 +.190 7.260 6700 ---- ---- ---- ---- 6.560 +.170 6.390 6750 ---- ---- ---- ---- 6.120 +.160 5.960 6800 ---- ---- ---- ---- 5.690 +.150 5.540 6850 ---- ---- ---- ---- 5.260 +.140 5.120 6900 ---- ---- ---- ---- 4.840 +.120 4.720 6950 ---- ---- ---- ---- 4.440 +.120 4.320 7000 ---- ---- ---- ---- 4.040 +.110 3.930 7050 ---- ---- ---- ---- 3.660 +.100 3.560 7100 ---- ---- ---- ---- 3.290 +.090 3.200 7150 ---- ---- ---- ---- 2.940 +.080 2.860 7200 ---- 2.550B ---- 2.550B 2.610 +.080 2.530 7250 ---- 2.380B ---- 2.380B 2.300 +.080 2.220 7300 ---- 2.090B ---- 2.090B 2.010 +.070 1.940 2 7350 ---- 1.820B ---- 1.820B 1.740 +.060 1.680 1 28 7400 ---- 1.570B ---- 1.570B 1.500 +.050 1.450 27 7450 ---- 1.340B ---- 1.340B 1.290 +.040 1.250 51 7500 ---- 1.140B ---- 1.140B 1.100 +.030 1.070 45 7550 ---- .970B ---- .970B .940 +.030 .910 192 7600 ---- .820B ---- .820B .800 +.030 .770 7650 ---- .690B ---- .690B .670 +.010 .660 1 7700 ---- .580B ---- .580B .570 +.010 .560 26 7750 ---- .490B ---- .490B .480 +.010 .470 50 7800 ---- .410B ---- .410B .400 UNCH .400 1 24 7850 ---- .350B ---- .350B .340 UNCH .340 1 7900 ---- .290B ---- .290B .280 UNCH .280 269 7950 ---- ---- ---- ---- .240 UNCH .240 195 8000 .220 .220 .210A .210A .200 UNCH 30 .200 189 8050 ---- ---- ---- ---- .170 UNCH .170 194 8100 ---- ---- ---- ---- .140 UNCH .140 489 8150 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 1 8250 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .070 UNCH .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .035 -.005 .040 2 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 +.290 14.770 5900 ---- ---- ---- ---- 14.110 +.290 13.820 6000 ---- ---- ---- ---- 13.150 +.270 12.880 6100 ---- ---- ---- ---- 12.200 +.250 11.950 6200 ---- ---- ---- ---- 11.250 +.230 11.020 6300 ---- ---- ---- ---- 10.310 +.220 10.090 6400 ---- ---- ---- ---- 9.380 +.200 9.180 6500 ---- ---- ---- ---- 8.460 +.180 8.280 6600 ---- ---- ---- ---- 7.550 +.150 7.400 6700 ---- ---- ---- ---- 6.670 +.140 6.530 6800 ---- ---- ---- ---- 5.810 +.120 5.690 6850 ---- ---- ---- ---- 5.400 +.120 5.280 6900 ---- ---- ---- ---- 4.990 +.120 4.870 6950 ---- ---- ---- ---- 4.590 +.110 4.480 7000 ---- ---- ---- ---- 4.200 +.110 4.090 7050 ---- ---- ---- ---- 3.820 +.100 3.720 7100 ---- ---- ---- ---- 3.460 +.100 3.360 7150 ---- ---- ---- ---- 3.100 +.090 3.010 7200 ---- ---- ---- ---- 2.770 +.080 2.690 7250 ---- 2.520B ---- 2.520B 2.450 +.080 2.370 7300 ---- 2.230B ---- 2.230B 2.160 +.070 2.090 7350 ---- 1.950B ---- 1.950B 1.880 +.060 1.820 14 7400 ---- 1.700B ---- 1.700B 1.640 +.060 1.580 7450 ---- 1.470B ---- 1.470B 1.420 +.050 1.370 7500 ---- 1.260B ---- 1.260B 1.220 +.040 1.180 7550 ---- 1.080B ---- 1.080B 1.050 +.040 1.010 7600 ---- .920B ---- .920B .900 +.030 .870 7650 ---- .780B ---- .780B .770 +.030 .740 14 7700 ---- .660B ---- .660B .660 +.030 .630 7750 ---- .560B ---- .560B .560 +.020 .540 7800 ---- .480B ---- .480B .480 +.020 .460 7850 ---- .410B ---- .410B .410 +.020 .390 7900 ---- .340B ---- .340B .350 +.020 .330 7950 ---- .290B ---- .290B .290 +.010 .280 8000 ---- ---- ---- ---- .250 +.010 .240 8050 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .180 UNCH .180 181 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 -.005 .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 +.310 14.700 5900 ---- ---- ---- ---- 14.070 +.310 13.760 6000 ---- ---- ---- ---- 13.120 +.290 12.830 6100 ---- ---- ---- ---- 12.180 +.270 11.910 6200 ---- ---- ---- ---- 11.250 +.260 10.990 6300 ---- ---- ---- ---- 10.320 +.250 10.070 6400 ---- ---- ---- ---- 9.400 +.230 9.170 6500 ---- ---- ---- ---- 8.500 +.210 8.290 6600 ---- ---- ---- ---- 7.610 +.190 7.420 6700 ---- ---- ---- ---- 6.730 +.170 6.560 6800 ---- ---- ---- ---- 5.880 +.140 5.740 6850 ---- ---- ---- ---- 5.470 +.130 5.340 6900 ---- ---- ---- ---- 5.060 +.120 4.940 6950 ---- ---- ---- ---- 4.670 +.110 4.560 7000 ---- ---- ---- ---- 4.280 +.100 4.180 7050 ---- ---- ---- ---- 3.910 +.090 3.820 7100 ---- ---- ---- ---- 3.550 +.080 3.470 7150 ---- ---- ---- ---- 3.200 +.070 3.130 7200 ---- 2.820B ---- 2.820B 2.870 +.060 2.810 7250 ---- 2.620B ---- 2.620B 2.560 +.060 2.500 7300 ---- 2.330B ---- 2.330B 2.270 +.060 2.210 7350 ---- 2.050B ---- 2.050B 2.000 +.060 1.940 7400 ---- 1.800B ---- 1.800B 1.750 +.050 1.700 7450 ---- 1.570B ---- 1.570B 1.530 +.050 1.480 7500 ---- 1.360B ---- 1.360B 1.320 +.040 1.280 7550 ---- 1.180B ---- 1.180B 1.150 +.040 1.110 7600 ---- 1.010B ---- 1.010B .990 +.030 .960 7650 ---- .870B ---- .870B .860 +.030 .830 7700 ---- .740B ---- .740B .740 +.030 .710 7750 ---- .640B ---- .640B .640 +.020 .620 7800 ---- .550B ---- .550B .550 +.020 .530 7850 ---- .470B ---- .470B .470 +.010 .460 7900 ---- ---- ---- ---- .410 +.010 .400 7950 ---- ---- ---- ---- .350 +.010 .340 8000 ---- ---- ---- ---- .300 UNCH .300 8050 ---- ---- ---- ---- .260 UNCH .260 8100 ---- ---- ---- ---- .220 UNCH .220 8200 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 +.310 14.670 5900 ---- ---- ---- ---- 14.040 +.300 13.740 6000 ---- ---- ---- ---- 13.100 +.290 12.810 6100 ---- ---- ---- ---- 12.160 +.280 11.880 6200 ---- ---- ---- ---- 11.230 +.270 10.960 6300 ---- ---- ---- ---- 10.310 +.250 10.060 6400 ---- ---- ---- ---- 9.390 +.230 9.160 6500 ---- ---- ---- ---- 8.490 +.220 8.270 6600 ---- ---- ---- ---- 7.600 +.190 7.410 6700 ---- ---- ---- ---- 6.740 +.170 6.570 6750 ---- ---- ---- ---- 6.320 +.160 6.160 6800 ---- ---- ---- ---- 5.900 +.150 5.750 6850 ---- ---- ---- ---- 5.490 +.130 5.360 6900 ---- ---- ---- ---- 5.100 +.130 4.970 6950 ---- ---- ---- ---- 4.710 +.110 4.600 7000 ---- ---- ---- ---- 4.330 +.100 4.230 7050 ---- ---- ---- ---- 3.970 +.090 3.880 7100 ---- ---- ---- ---- 3.620 +.080 3.540 7150 ---- ---- ---- ---- 3.280 +.070 3.210 7200 ---- 2.930B ---- 2.930B 2.960 +.060 2.900 5 7250 ---- 2.690B ---- 2.690B 2.650 +.050 2.600 5 7300 ---- 2.390B ---- 2.390B 2.370 +.050 2.320 7350 ---- 2.120B 2.040A 2.040A 2.100 +.050 2.050 7400 ---- 1.870B 1.800A 1.800A 1.850 +.040 1.810 7450 ---- 1.640B 1.580A 1.580A 1.620 +.030 1.590 1 7500 ---- 1.430B ---- 1.430B 1.420 +.040 1.380 1 7550 ---- 1.240B ---- 1.240B 1.230 +.030 1.200 7600 ---- 1.070B ---- 1.070B 1.060 +.030 1.030 7650 ---- .930B ---- .930B .920 +.030 .890 7700 ---- .800B ---- .800B .790 +.030 .760 7750 ---- .690B ---- .690B .680 +.030 .650 7800 ---- .600B ---- .600B .580 +.020 .560 7850 ---- .510B ---- .510B .500 +.020 .480 7900 ---- .440B ---- .440B .430 +.020 .410 7950 ---- .380B ---- .380B .370 +.020 .350 8000 ---- .320B ---- .320B .310 +.010 .300 8050 ---- .270B ---- .270B .270 +.010 .260 8100 ---- ---- ---- ---- .230 UNCH .230 8150 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .180 +.010 .170 8250 ---- ---- ---- ---- .160 +.010 .150 216 8300 ---- ---- ---- ---- .140 +.010 .130 9 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .110 +.010 .100 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .025 +.005 .020 9300 ---- ---- ---- ---- .020 UNCH .020 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.940 +.330 14.610 5900 ---- ---- ---- ---- 14.010 +.320 13.690 6000 ---- ---- ---- ---- 13.090 +.310 12.780 6100 ---- ---- ---- ---- 12.170 +.300 11.870 6200 ---- ---- ---- ---- 11.260 +.280 10.980 6300 ---- ---- ---- ---- 10.360 +.270 10.090 6400 ---- ---- ---- ---- 9.480 +.260 9.220 6500 ---- ---- ---- ---- 8.600 +.240 8.360 6600 ---- ---- ---- ---- 7.750 +.220 7.530 6700 ---- ---- ---- ---- 6.910 +.190 6.720 6750 ---- ---- ---- ---- 6.500 +.170 6.330 6800 ---- ---- ---- ---- 6.100 +.160 5.940 6850 ---- ---- ---- ---- 5.700 +.140 5.560 6900 ---- ---- ---- ---- 5.320 +.130 5.190 6950 ---- ---- ---- ---- 4.940 +.120 4.820 7000 ---- ---- ---- ---- 4.570 +.100 4.470 7050 ---- ---- ---- ---- 4.210 +.090 4.120 7100 ---- ---- ---- ---- 3.860 +.080 3.780 7150 ---- ---- ---- ---- 3.520 +.070 3.450 7200 ---- 3.140B ---- ---- 3.200 +.070 3.130 7250 ---- 2.840B ---- ---- 2.900 +.070 2.830 7300 ---- 2.550B ---- ---- 2.610 +.070 2.540 7350 ---- 2.380B ---- ---- 2.340 +.060 2.280 7400 ---- 2.110B ---- 2.110B 2.090 +.060 2.030 7450 ---- 1.890B ---- 1.890B 1.870 +.060 1.810 7500 ---- 1.670B ---- 1.670B 1.660 +.060 1.600 7550 ---- 1.480B ---- 1.480B 1.470 +.050 1.420 7600 ---- 1.300B ---- 1.300B 1.300 +.040 1.260 7650 ---- 1.140B ---- 1.140B 1.150 +.040 1.110 7700 ---- 1.000B ---- 1.000B 1.010 +.030 .980 7750 ---- ---- ---- ---- .890 +.020 .870 7800 ---- ---- ---- ---- .790 +.030 .760 7850 ---- ---- ---- ---- .690 +.020 .670 7900 ---- ---- ---- ---- .610 +.020 .590 7950 ---- ---- ---- ---- .530 +.010 .520 8000 ---- ---- ---- ---- .470 +.010 .460 8050 ---- ---- ---- ---- .410 +.010 .400 8100 ---- ---- ---- ---- .350 UNCH .350 8150 ---- ---- ---- ---- .310 UNCH .310 8200 ---- ---- ---- ---- .270 UNCH .270 8250 ---- ---- ---- ---- .230 -.010 .240 8300 ---- ---- ---- ---- .200 -.010 .210 8350 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .150 -.010 .160 8450 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .005 -.005 .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 +.390 14.690 5900 ---- ---- ---- ---- 14.180 +.380 13.800 6000 ---- ---- ---- ---- 13.290 +.370 12.920 6100 ---- ---- ---- ---- 12.400 +.350 12.050 6200 ---- ---- ---- ---- 11.530 +.340 11.190 6300 ---- ---- ---- ---- 10.660 +.320 10.340 6400 ---- ---- ---- ---- 9.810 +.310 9.500 6500 ---- ---- ---- ---- 8.970 +.300 8.670 6600 ---- ---- ---- ---- 8.140 +.280 7.860 6700 ---- ---- ---- ---- 7.340 +.270 7.070 6750 ---- ---- ---- ---- 6.940 +.260 6.680 6800 ---- ---- ---- ---- 6.550 +.250 6.300 6850 ---- ---- ---- ---- 6.170 +.240 5.930 6900 ---- ---- ---- ---- 5.790 +.230 5.560 6950 ---- ---- ---- ---- 5.420 +.220 5.200 7000 ---- ---- ---- ---- 5.060 +.220 4.840 7050 ---- ---- ---- ---- 4.710 +.210 4.500 7100 ---- ---- ---- ---- 4.360 +.200 4.160 7150 ---- ---- ---- ---- 4.030 +.190 3.840 7200 ---- ---- ---- ---- 3.710 +.190 3.520 7250 ---- ---- ---- ---- 3.400 +.180 3.220 7300 ---- ---- ---- ---- 3.100 +.160 2.940 7350 ---- ---- ---- ---- 2.820 +.160 2.660 7400 ---- ---- ---- ---- 2.550 +.140 2.410 7450 ---- ---- ---- ---- 2.300 +.130 2.170 7500 ---- ---- ---- ---- 2.070 +.120 1.950 7550 ---- ---- ---- ---- 1.860 +.110 1.750 7600 ---- ---- ---- ---- 1.670 +.110 1.560 7650 ---- ---- ---- ---- 1.490 +.100 1.390 7700 ---- ---- ---- ---- 1.330 +.090 1.240 7750 ---- ---- ---- ---- 1.180 +.080 1.100 7800 ---- ---- ---- ---- 1.060 +.080 .980 7850 ---- ---- ---- ---- .940 +.070 .870 7900 ---- ---- ---- ---- .840 +.060 .780 7950 ---- ---- ---- ---- .750 +.050 .700 8000 ---- ---- ---- ---- .680 +.050 .630 8050 ---- ---- ---- ---- .610 +.050 .560 8100 ---- ---- ---- ---- .550 +.040 .510 8150 ---- ---- ---- ---- .500 +.040 .460 8200 ---- ---- ---- ---- .450 +.030 .420 8300 ---- ---- ---- ---- .370 +.030 .340 8400 ---- ---- ---- ---- .300 +.020 .280 8500 ---- ---- ---- ---- .250 +.020 .230 8600 ---- ---- ---- ---- .200 +.010 .190 8700 ---- ---- ---- ---- .170 +.020 .150 8800 ---- ---- ---- ---- .140 +.010 .130 8900 ---- ---- ---- ---- .120 +.010 .110 9000 ---- ---- ---- ---- .100 +.010 .090 9100 ---- ---- ---- ---- .080 +.010 .070 9200 ---- ---- ---- ---- .070 +.010 .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 +.410 14.740 5900 ---- ---- ---- ---- 14.260 +.390 13.870 6000 ---- ---- ---- ---- 13.390 +.380 13.010 6100 ---- ---- ---- ---- 12.520 +.370 12.150 6200 ---- ---- ---- ---- 11.660 +.350 11.310 6300 ---- ---- ---- ---- 10.810 +.340 10.470 6400 ---- ---- ---- ---- 9.970 +.320 9.650 6500 ---- ---- ---- ---- 9.150 +.310 8.840 6600 ---- ---- ---- ---- 8.340 +.300 8.040 6700 ---- ---- ---- ---- 7.540 +.280 7.260 6800 ---- ---- ---- ---- 6.770 +.260 6.510 6850 ---- ---- ---- ---- 6.390 +.250 6.140 6900 ---- ---- ---- ---- 6.020 +.250 5.770 6950 ---- ---- ---- ---- 5.650 +.240 5.410 7000 ---- ---- ---- ---- 5.290 +.230 5.060 7050 ---- ---- ---- ---- 4.940 +.220 4.720 7100 ---- ---- ---- ---- 4.600 +.210 4.390 7150 ---- ---- ---- ---- 4.260 +.200 4.060 7200 ---- ---- ---- ---- 3.940 +.190 3.750 7250 ---- ---- ---- ---- 3.630 +.180 3.450 7300 ---- ---- ---- ---- 3.330 +.170 3.160 7350 ---- ---- ---- ---- 3.050 +.160 2.890 7400 ---- ---- ---- ---- 2.790 +.150 2.640 7450 ---- ---- ---- ---- 2.540 +.140 2.400 7500 ---- ---- ---- ---- 2.310 +.130 2.180 7550 ---- ---- ---- ---- 2.100 +.130 1.970 7600 ---- ---- ---- ---- 1.900 +.110 1.790 7650 ---- ---- ---- ---- 1.720 +.110 1.610 7700 ---- ---- ---- ---- 1.560 +.100 1.460 7750 ---- ---- ---- ---- 1.410 +.100 1.310 7800 ---- ---- ---- ---- 1.270 +.090 1.180 7850 ---- ---- ---- ---- 1.140 +.080 1.060 7900 ---- ---- ---- ---- 1.020 +.070 .950 7950 ---- ---- ---- ---- .920 +.070 .850 8000 ---- ---- ---- ---- .820 +.060 .760 8050 ---- ---- ---- ---- .730 +.060 .670 8100 ---- ---- ---- ---- .650 +.050 .600 8200 ---- ---- ---- ---- .510 +.040 .470 8300 ---- ---- ---- ---- .390 +.030 .360 8400 ---- ---- ---- ---- .300 +.030 .270 8500 ---- ---- ---- ---- .230 +.020 .210 8600 ---- ---- ---- ---- .170 +.020 .150 8700 ---- ---- ---- ---- .130 +.020 .110 8800 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .070 +.010 .060 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .035 +.005 .030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 +.420 14.800 5900 ---- ---- ---- ---- 14.350 +.410 13.940 6000 ---- ---- ---- ---- 13.490 +.400 13.090 6100 ---- ---- ---- ---- 12.640 +.390 12.250 6200 ---- ---- ---- ---- 11.790 +.370 11.420 6300 ---- ---- ---- ---- 10.960 +.360 10.600 6400 ---- ---- ---- ---- 10.130 +.340 9.790 6500 ---- ---- ---- ---- 9.320 +.320 9.000 6600 ---- ---- ---- ---- 8.520 +.310 8.210 6700 ---- ---- ---- ---- 7.740 +.290 7.450 6800 ---- ---- ---- ---- 6.970 +.270 6.700 6850 ---- ---- ---- ---- 6.600 +.270 6.330 6900 ---- ---- ---- ---- 6.230 +.260 5.970 6950 ---- ---- ---- ---- 5.870 +.250 5.620 7000 ---- ---- ---- ---- 5.510 +.240 5.270 7050 ---- ---- ---- ---- 5.160 +.230 4.930 7100 ---- ---- ---- ---- 4.820 +.220 4.600 7150 ---- ---- ---- ---- 4.490 +.210 4.280 7200 ---- ---- ---- ---- 4.170 +.210 3.960 7250 ---- ---- ---- ---- 3.860 +.200 3.660 7300 ---- ---- ---- ---- 3.560 +.190 3.370 7350 ---- ---- ---- ---- 3.280 +.180 3.100 7400 ---- ---- ---- ---- 3.010 +.170 2.840 7450 ---- ---- ---- ---- 2.760 +.160 2.600 7500 ---- ---- ---- ---- 2.530 +.150 2.380 7550 ---- ---- ---- ---- 2.310 +.140 2.170 7600 ---- ---- ---- ---- 2.110 +.130 1.980 7650 ---- ---- ---- ---- 1.930 +.120 1.810 7700 ---- ---- ---- ---- 1.760 +.120 1.640 7750 ---- ---- ---- ---- 1.600 +.110 1.490 7800 ---- ---- ---- ---- 1.450 +.090 1.360 7850 ---- ---- ---- ---- 1.320 +.090 1.230 7900 ---- ---- ---- ---- 1.200 +.090 1.110 7950 ---- ---- ---- ---- 1.080 +.070 1.010 8000 ---- ---- ---- ---- .980 +.070 .910 8100 ---- ---- ---- ---- .790 +.060 .730 8200 ---- ---- ---- ---- .630 +.040 .590 8300 ---- ---- ---- ---- .500 +.040 .460 8400 ---- ---- ---- ---- .400 +.040 .360 8500 ---- ---- ---- ---- .310 +.030 .280 8600 ---- ---- ---- ---- .240 +.020 .220 8700 ---- ---- ---- ---- .180 +.010 .170 8800 ---- ---- ---- ---- .140 +.010 .130 8900 ---- ---- ---- ---- .100 +.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 102 13984 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- .010A .010A CAB -.015 .015 6048 6400 ---- ---- .010A .010A .005 -.010 .015 1700 20660 6500 ---- ---- ---- ---- .005 -.010 .015 14356 6600 ---- ---- .010A .010A .005 -.015 .020 8000 6650 ---- ---- .010A .010A .005 -.015 .020 6700 ---- ---- .010A .010A .005 -.015 .020 316 6750 ---- ---- .020A .020A .010 -.015 .025 95 6800 ---- ---- .020A .020A .010 -.015 .025 56 6850 ---- ---- .020A .020A .010 -.020 .030 72 6900 ---- ---- .020A .020A .015 -.015 .030 200 6950 ---- ---- .020A .020A .020 -.020 .040 241 304 7000 ---- ---- .030A .030A .025 -.035 .060 63 354 7050 .050 .050 .030 .030 .035 -.045 29 .080 152 1081 7075 .040 .040 .040 .040 .045 -.055 14 .100 395 7100 .050 .050 .050 .050 .060 -.070 17 .130 563 7125 ---- ---- .070A .070A .070 -.090 1 .160 260 7150 .090 .090 .090 .090 .090 -.110 4 .200 2 662 7175 .120 .120 .120 .120 .120 -.120 5 .240 258 7200 .180 .180 .150A .150A .150 -.150 25 .300 26 3970 7225 .200 .380B .200 .200 .200 -.170 3 .370 17 7250 .350 .470B .250A .360B .270 -.180 23 .450 5 4178 7275 ---- .570B .330A .570B .340 -.200 2 .540 29 7300 .430 .690B .410A .470B .440 -.210 7 .650 16 647 7325 ---- .830B .520A .830B .550 -.230 .780 7350 ---- .980B .640A .640A .690 -.240 1 .930 1 234 7375 ---- 1.150B .780A .780A .840 -.250 1.090 1 7400 .950 1.340B .950 1.070B 1.020 -.250 1 1.270 1 28 7425 ---- 1.540B 1.140A 1.140A 1.210 -.250 1.460 7450 ---- 1.750B 1.330A 1.330A 1.410 -.260 1.670 233 7475 ---- 1.960B 1.540A 1.540A 1.630 -.250 1.880 7500 ---- 2.190B 1.760A 1.760A 1.860 -.240 2.100 51 7525 ---- 2.420B 1.980A 1.980A 2.090 -.240 2.330 7550 ---- 2.650B 2.220A 2.220A 2.330 -.230 2.560 7575 ---- 2.890B 2.460A 2.460A 2.570 -.230 2.800 7600 ---- 3.140B 2.700A 2.700A 2.810 -.230 3.040 26 7650 ---- 3.630B 3.190A 3.190A 3.300 -.230 3.530 7700 ---- 4.120B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.180A 4.180A 4.290 -.220 4.510 7800 ---- 5.110B 4.680A 4.680A 4.790 -.220 5.010 50 7850 ---- 5.610B 5.180A 5.180A 5.290 -.220 5.510 7900 ---- 6.100B 5.680A 5.680A 5.790 -.220 6.010 7950 ---- 6.600B 6.180A 6.180A 6.290 -.210 6.500 8000 ---- 7.100B 6.670A 6.670A 6.790 -.210 7.000 8050 ---- 7.600B 7.170A 7.170A 7.280 -.220 7.500 8100 ---- 8.100B 7.670A 7.670A 7.780 -.220 8.000 8150 ---- 8.590B 8.170A 8.170A 8.280 -.220 8.500 8200 ---- 9.090B 8.670A 8.670A 8.780 -.220 9.000 8250 ---- 9.590B 9.170A 9.170A 9.280 -.220 9.500 8300 ---- 10.090B 9.660A 9.660A 9.780 -.210 9.990 6 8350 ---- 10.590B 10.160A 10.160A 10.280 -.210 10.490 8400 ---- 11.090B 10.660A 10.660A 10.770 -.220 10.990 8450 ---- 11.590B 11.160A 11.160A 11.270 -.220 11.490 6 8500 ---- 12.080B 11.660A 11.660A 11.770 -.220 11.990 8600 ---- 13.080B 12.660A 12.660A 12.770 -.210 12.980 8700 ---- 14.080B 13.650A 13.650A 13.770 -.210 13.980 8800 ---- 15.080B 14.650A 14.650A 14.760 -.220 14.980 8900 ---- 16.070B 15.650A 15.650A 15.760 -.220 15.980 9000 ---- 17.070B 16.640A 16.640A 16.760 -.210 16.970 9100 ---- 18.070B 17.640A 17.640A 17.750 -.220 17.970 9200 ---- 19.060B 18.640A 18.640A 18.750 -.220 18.970 6 9300 ---- 20.060B 19.640A 19.640A 19.750 -.210 19.960 18 9400 ---- 21.060B 20.630A 20.630A 20.740 -.220 20.960 46 9500 ---- 22.050B 21.630A 21.630A 21.740 -.220 21.960 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .005 -.005 .010 24 6000 ---- ---- ---- ---- .005 -.005 .010 148 6100 ---- ---- ---- ---- .010 UNCH .010 37 6200 ---- ---- .010A .010A .010 -.005 .015 500 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .015A .015A .015 -.005 .020 5524 6500 ---- ---- .020A .020A .015 -.010 .025 11380 6600 ---- ---- .025A .025A .020 -.010 .030 130 6700 ---- ---- .035A .035A .025 -.020 .045 5114 6750 ---- ---- .035A .035A .030 -.020 .050 300 6800 ---- ---- .040A .040A .035 -.025 .060 263 6850 .045 .045 .045 .045 .045 -.035 24 .080 65 6900 ---- ---- .060A .060A .060 -.040 1 .100 522 6950 ---- ---- .080A .080A .080 -.050 .130 1 53 7000 ---- ---- .100A .100A .100 -.070 1 .170 4 341 7050 ---- ---- .140A .140A .140 -.090 .230 1 832 7100 .200 .200 .190A .190A .200 -.110 17 .310 3 141 7150 ---- ---- .270A .270A .280 -.130 18 .410 1 45 7200 .360 .550B .360 .400B .390 -.150 4 .540 267 7250 ---- .730B .510A .730B .540 -.170 4 .710 1 815 7300 ---- .950B .690A .950B .730 -.190 .920 128 7350 ---- 1.230B .920A .920A .970 -.210 1.180 8 7400 ---- 1.550B 1.200A 1.200A 1.270 -.220 1.490 10 10 7450 ---- 1.910B 1.540A 1.540A 1.620 -.230 1.850 18 7500 ---- 2.320B 1.920A 1.920A 2.010 -.230 2.240 1 52 7550 ---- 2.740B 2.330A 2.330A 2.430 -.240 2.670 10 7600 ---- 3.190B 2.770A 2.770A 2.880 -.230 3.110 7650 ---- 3.660B 3.230A 3.230A 3.340 -.240 3.580 7700 ---- 4.140B 3.700A 3.700A 3.820 -.230 4.050 7750 ---- 4.620B 4.190A 4.190A 4.300 -.230 4.530 7800 ---- 5.110B 4.680A 4.680A 4.790 -.230 5.020 7850 ---- 5.600B 5.170A 5.170A 5.280 -.230 5.510 7900 ---- 6.090B 5.660A 5.660A 5.780 -.220 6.000 7950 ---- 6.590B 6.160A 6.160A 6.270 -.230 6.500 8000 ---- 7.080B 6.650A 6.650A 6.770 -.220 6.990 8050 ---- 7.570B 7.150A 7.150A 7.260 -.230 7.490 8100 ---- 8.070B 7.640A 7.640A 7.760 -.220 7.980 8150 ---- 8.570B 8.140A 8.140A 8.260 -.220 8.480 8200 ---- 9.060B 8.640A 8.640A 8.750 -.220 8.970 8250 ---- 9.560B 9.130A 9.130A 9.250 -.220 9.470 8300 ---- 10.050B 9.630A 9.630A 9.740 -.230 9.970 6 8350 ---- 10.550B 10.130A 10.130A 10.240 -.220 10.460 8400 ---- 11.050B 10.620A 10.620A 10.740 -.220 10.960 6 8450 ---- 11.540B 11.120A 11.120A 11.240 -.210 11.450 18 8500 ---- 12.040B 11.610A 11.610A 11.730 -.220 11.950 8600 ---- 13.030B 12.610A 12.610A 12.730 -.210 12.940 8700 ---- 14.030B 13.600A 13.600A 13.720 -.210 13.930 8800 ---- 15.020B 14.590A 14.590A 14.710 -.220 14.930 8900 ---- 16.010B 15.590A 15.590A 15.710 -.210 15.920 9000 ---- 17.010B 16.580A 16.580A 16.700 -.210 16.910 9100 ---- 18.000B 17.570A 17.570A 17.690 -.210 17.900 9200 ---- 18.990B 18.570A 18.570A 18.690 -.210 18.900 9300 ---- 19.990B 19.560A 19.560A 19.670 -.220 19.890 40 9400 ---- 20.980B 20.550A 20.550A 20.670 -.210 20.880 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .025 -.010 .035 81 6500 ---- ---- .040A .040A .030 -.015 .045 381 6600 ---- ---- .045A .045A .040 -.020 .060 1000 6700 ---- ---- .060A .060A .050 -.040 .090 62 6750 ---- ---- .070A .070A .060 -.040 .100 166 6800 ---- ---- .090A .090A .080 -.050 .130 1 78 6850 ---- ---- .100A .100A .090 -.060 .150 189 6900 ---- ---- .130A .120A .120 -.070 4 .190 1 126 6950 ---- ---- .160A .160A .150 -.080 .230 137 7000 ---- ---- .210A .210A .200 -.090 2 .290 1 317 7050 ---- ---- .270A .270A .260 -.110 .370 321 7100 ---- ---- .350A .350A .340 -.130 1 .470 21 136 7150 ---- ---- .450A .450A .450 -.140 1 .590 84 7200 ---- .740B .570A .740B .580 -.150 .730 2500 7250 ---- .930B .720A .930B .750 -.160 1 .910 5107 7300 .980 1.150B .910A .910A .950 -.170 1 1.120 1 265 7350 1.390 1.420B 1.140 1.190B 1.190 -.190 7 1.380 14 160 7400 ---- 1.720B 1.410A 1.720B 1.470 -.200 1.670 1 236 7450 ---- 2.060B 1.710A 1.710A 1.790 -.220 2.010 49 7500 ---- 2.440B 2.090A 2.090A 2.150 -.220 2.370 66 7550 ---- 2.850B 2.470A 2.470A 2.540 -.230 2.770 7600 ---- 3.270B 2.880A 2.880A 2.960 -.230 3.190 7650 ---- 3.710B 3.310A 3.310A 3.400 -.230 3.630 7700 ---- 4.170B 3.760A 3.760A 3.860 -.220 4.080 6 7750 ---- 4.640B 4.220A 4.220A 4.330 -.210 4.540 7800 ---- 5.110B 4.690A 4.690A 4.800 -.210 5.010 2 7850 ---- 5.600B 5.170A 5.600B 5.280 -.210 5.490 7900 ---- 6.080B 5.660A 6.080B 5.770 -.200 5.970 7950 ---- 6.570B 6.150A 6.570B 6.250 -.210 6.460 8000 ---- 7.060B 6.640A 7.060B 6.740 -.210 6.950 8050 ---- 7.550B 7.130A 7.550B 7.230 -.210 7.440 8100 ---- 8.040B 7.620A 8.040B 7.720 -.210 7.930 8150 ---- 8.530B 8.110A 8.530B 8.220 -.200 8.420 8200 ---- 9.020B 8.600A 8.600A 8.710 -.210 8.920 8250 ---- 9.520B 9.100A 9.100A 9.200 -.210 9.410 1 8300 ---- 10.010B 9.590A 9.590A 9.700 -.210 9.910 1 8350 ---- 10.500B 10.080A 10.080A 10.190 -.210 10.400 8400 ---- 11.000B 10.580A 10.580A 10.680 -.210 10.890 8450 ---- 11.490B 11.070A 11.070A 11.180 -.210 11.390 8500 ---- 11.980B 11.570A 11.570A 11.670 -.210 11.880 8600 ---- 12.970B 12.550A 12.550A 12.660 -.210 12.870 8700 ---- 13.960B 13.540A 13.540A 13.650 -.210 13.860 1 8800 ---- 14.950B 14.530A 14.530A 14.640 -.210 14.850 8900 ---- 15.940B 15.520A 15.520A 15.630 -.200 15.830 9000 ---- 16.930B 16.510A 16.510A 16.620 -.200 16.820 9100 ---- 17.920B 17.500A 17.500A 17.610 -.200 17.810 16 9200 ---- 18.900B 18.490A 18.490A 18.600 -.200 18.800 16 9300 ---- 19.890B 19.480A 19.480A 19.580 -.210 19.790 32 9400 ---- 20.880B 20.470A 20.470A 20.570 -.210 20.780 24 9500 ---- 21.870B 21.450A 21.450A 21.560 -.200 21.760 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .030 -.010 .040 240 6400 ---- ---- .045A .045A .040 -.010 .050 6500 ---- ---- .060A .060A .050 -.020 .070 3033 6600 ---- ---- .070A .070A .070 -.020 .090 24 6700 ---- ---- .100A .100A .090 -.040 .130 6750 ---- ---- .110A .110A .110 -.040 .150 6800 ---- ---- .140A .140A .130 -.050 .180 1 6850 ---- ---- .170A .170A .150 -.060 .210 37 6900 ---- ---- .200A .200A .190 -.070 .260 1 6950 ---- ---- .240A .240A .230 -.080 .310 985 7000 ---- ---- .300A .300A .280 -.090 .370 7050 ---- ---- .370A .370A .350 -.100 .450 7100 ---- ---- .460A .460A .440 -.110 .550 54 7150 ---- ---- .560A .560A .550 -.120 .670 2 7200 ---- ---- .690A .690A .680 -.140 .820 55 7250 ---- ---- .840A .840A .850 -.150 1.000 1 7300 ---- ---- 1.020A 1.020A 1.040 -.170 1.210 7 7350 ---- ---- 1.240A 1.240A 1.270 -.180 1.450 7400 ---- ---- 1.500A 1.500A 1.540 -.190 1.730 7450 ---- ---- 1.790A 1.790A 1.840 -.210 2.050 7500 ---- ---- ---- ---- 2.180 -.210 2.390 7550 ---- ---- ---- ---- 2.540 -.230 2.770 7600 ---- ---- ---- ---- 2.940 -.220 3.160 7650 ---- ---- ---- ---- 3.360 -.220 3.580 7700 ---- ---- ---- ---- 3.790 -.230 4.020 7750 ---- ---- ---- ---- 4.240 -.230 4.470 7800 ---- ---- ---- ---- 4.700 -.230 4.930 7850 ---- ---- ---- ---- 5.170 -.220 5.390 7900 ---- ---- ---- ---- 5.650 -.220 5.870 7950 ---- ---- ---- ---- 6.130 -.210 6.340 8000 ---- ---- ---- ---- 6.610 -.210 6.820 8050 ---- ---- ---- ---- 7.100 -.210 7.310 8100 ---- ---- ---- ---- 7.590 -.210 7.800 8150 ---- ---- ---- ---- 8.080 -.200 8.280 8200 ---- ---- ---- ---- 8.570 -.200 8.770 8250 ---- ---- ---- ---- 9.060 -.200 9.260 8300 ---- ---- ---- ---- 9.550 -.200 9.750 8350 ---- ---- ---- ---- 10.040 -.200 10.240 8400 ---- ---- ---- ---- 10.530 -.200 10.730 8500 ---- ---- ---- ---- 11.510 -.210 11.720 8600 ---- ---- ---- ---- 12.500 -.200 12.700 8700 ---- ---- ---- ---- 13.480 -.200 13.680 8800 ---- ---- ---- ---- 14.470 -.200 14.670 8900 ---- ---- ---- ---- 15.460 -.190 15.650 9000 ---- ---- ---- ---- 16.440 -.200 16.640 9100 ---- ---- ---- ---- 17.430 -.190 17.620 8 9200 ---- ---- ---- ---- 18.410 -.200 18.610 9300 ---- ---- ---- ---- 19.400 -.190 19.590 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .030 -.010 .040 6200 ---- ---- ---- ---- .035 -.015 .050 6300 ---- ---- ---- ---- .045 -.015 .060 6400 ---- ---- .070A .070A .060 -.020 .080 6500 ---- ---- .090A .090A .080 -.020 .100 6600 ---- ---- .110A .110A .100 -.030 .130 6700 ---- ---- .140A .140A .130 -.050 .180 6750 ---- ---- .160A .160A .160 -.050 .210 6800 ---- ---- .190A .190A .190 -.050 .240 6850 ---- ---- .230A .230A .220 -.060 .280 6900 ---- ---- .280A .280A .260 -.080 .340 6950 ---- ---- .330A .330A .310 -.090 .400 16 7000 ---- ---- .400A .400A .380 -.100 .480 7050 ---- ---- .480A .480A .460 -.110 .570 7100 ---- ---- .570A .570A .560 -.120 .680 7150 ---- ---- .680A .680A .670 -.150 .820 7200 ---- ---- .820A .820A .820 -.150 .970 7250 ---- ---- .970A .970A .980 -.170 1.150 7300 ---- ---- 1.160A 1.160A 1.180 -.180 1.360 2 7350 ---- ---- 1.380A 1.380A 1.410 -.190 1.600 7400 ---- ---- 1.640A 1.640A 1.670 -.200 1.870 7450 ---- ---- 1.920A 1.920A 1.970 -.200 2.170 7500 ---- ---- 2.250A 2.250A 2.290 -.210 2.500 1 7550 ---- ---- ---- ---- 2.650 -.210 2.860 7600 ---- ---- ---- ---- 3.030 -.210 3.240 7650 ---- ---- ---- ---- 3.430 -.210 3.640 7700 ---- ---- ---- ---- 3.850 -.210 4.060 7750 ---- ---- ---- ---- 4.280 -.220 4.500 7800 ---- ---- ---- ---- 4.730 -.220 4.950 7850 ---- ---- ---- ---- 5.190 -.210 5.400 7900 ---- ---- ---- ---- 5.660 -.210 5.870 7950 ---- ---- ---- ---- 6.130 -.210 6.340 8000 ---- ---- ---- ---- 6.610 -.200 6.810 8050 ---- ---- ---- ---- 7.090 -.200 7.290 8100 ---- ---- ---- ---- 7.570 -.200 7.770 8150 ---- ---- ---- ---- 8.050 -.210 8.260 8200 ---- ---- ---- ---- 8.540 -.200 8.740 8250 ---- ---- ---- ---- 9.030 -.200 9.230 8300 ---- ---- ---- ---- 9.520 -.200 9.720 8350 ---- ---- ---- ---- 10.010 -.190 10.200 8400 ---- ---- ---- ---- 10.500 -.190 10.690 7 8500 ---- ---- ---- ---- 11.470 -.200 11.670 8600 ---- ---- ---- ---- 12.460 -.190 12.650 8700 ---- ---- ---- ---- 13.440 -.190 13.630 8800 ---- ---- ---- ---- 14.420 -.190 14.610 8900 ---- ---- ---- ---- 15.400 -.190 15.590 9000 ---- ---- ---- ---- 16.380 -.190 16.570 9100 ---- ---- ---- ---- 17.370 -.180 17.550 9200 ---- ---- ---- ---- 18.350 -.180 18.530 9300 ---- ---- ---- ---- 19.330 -.180 19.510 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- .070A .070A .060 -.020 .080 6400 ---- ---- .090A .090A .080 -.020 .100 6500 ---- ---- .110A .110A .110 -.020 .130 1 6600 ---- ---- .140A .140A .140 -.040 .180 1 6700 ---- ---- .190A .190A .190 -.050 .240 6750 ---- ---- .220A .220A .220 -.050 .270 1 6800 ---- ---- .260A .260A .260 -.060 .320 6850 ---- ---- .310A .310A .300 -.070 .370 1 6900 ---- ---- .360A .360A .350 -.080 .430 265 6950 ---- ---- .420A .420A .420 -.090 .510 26 7000 ---- ---- .500A .500A .490 -.100 .590 41 7050 ---- ---- .590A .590A .580 -.110 .690 86 7100 ---- ---- .690A .690A .680 -.130 .810 110 7150 ---- ---- .810A .810A .810 -.140 .950 73 7200 ---- ---- .950A .950A .950 -.160 1.110 38 7250 ---- ---- 1.110A 1.110A 1.130 -.160 1.290 7300 ---- ---- 1.300A 1.300A 1.320 -.180 1.500 7350 ---- ---- 1.520A 1.520A 1.550 -.180 1.730 1 7400 ---- ---- 1.790A 1.790A 1.810 -.190 2.000 3 7450 ---- ---- 2.060A 2.060A 2.100 -.190 2.290 5 7500 ---- ---- 2.390A 2.390A 2.410 -.200 2 2.610 2 7550 ---- ---- ---- ---- 2.750 -.210 2.960 7600 ---- ---- ---- ---- 3.120 -.220 3.340 7650 ---- ---- ---- ---- 3.510 -.220 3.730 7700 ---- ---- ---- ---- 3.920 -.220 4.140 7750 ---- ---- ---- ---- 4.340 -.220 4.560 7800 ---- ---- ---- ---- 4.780 -.210 4.990 7850 ---- ---- ---- ---- 5.220 -.210 5.430 7900 ---- ---- ---- ---- 5.680 -.210 5.890 7950 ---- ---- ---- ---- 6.140 -.210 6.350 8000 ---- ---- ---- ---- 6.610 -.200 6.810 8050 ---- ---- ---- ---- 7.080 -.200 7.280 8100 ---- ---- ---- ---- 7.560 -.200 7.760 8150 ---- ---- ---- ---- 8.040 -.190 8.230 8200 ---- ---- ---- ---- 8.520 -.190 8.710 8250 ---- ---- ---- ---- 9.000 -.190 9.190 8300 ---- ---- ---- ---- 9.490 -.190 9.680 8350 ---- ---- ---- ---- 9.970 -.190 10.160 8400 ---- ---- ---- ---- 10.460 -.180 10.640 8450 ---- ---- ---- ---- 10.950 -.180 11.130 8500 ---- ---- ---- ---- 11.430 -.190 11.620 8600 ---- ---- ---- ---- 12.410 -.180 12.590 8700 ---- ---- ---- ---- 13.380 -.180 13.560 8800 ---- ---- ---- ---- 14.360 -.180 14.540 8900 ---- ---- ---- ---- 15.340 -.170 15.510 9000 ---- ---- ---- ---- 16.320 -.170 16.490 9100 ---- ---- ---- ---- 17.290 -.170 17.460 9200 ---- ---- ---- ---- 18.270 -.170 18.440 9300 ---- ---- ---- ---- 19.250 -.160 19.410 9400 ---- ---- ---- ---- 20.230 -.160 20.390 8 9500 ---- ---- ---- ---- 21.210 -.150 21.360 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .045 -.005 .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- .110A .110A .110 -.020 .130 6500 ---- ---- .140A .140A .140 -.030 .170 6600 ---- ---- .180A .180A .180 -.040 .220 6700 ---- ---- .240A .240A .230 -.060 .290 6750 ---- ---- .270A .270A .270 -.070 .340 6800 ---- ---- .320A .320A .310 -.080 .390 6850 ---- ---- .370A .370A .350 -.090 .440 12 6900 ---- ---- .420A .420A .410 -.100 .510 6950 ---- ---- .500A .500A .480 -.110 .590 7000 ---- ---- .580A .580A .560 -.120 .680 7050 ---- ---- .670A .670A .650 -.130 .780 7100 ---- ---- .780A .780A .760 -.140 .900 7150 ---- ---- .900A .900A .880 -.150 1.030 7200 ---- ---- 1.040A 1.040A 1.030 -.160 1.190 7250 ---- ---- 1.210A 1.210A 1.200 -.160 1.360 7300 ---- ---- 1.390A 1.390A 1.390 -.170 1.560 7350 ---- ---- 1.600A 1.600A 1.610 -.180 1.790 7400 ---- ---- 1.840A 1.840A 1.860 -.180 2.040 2 7450 ---- ---- 2.100A 2.100A 2.130 -.190 2.320 5 7500 ---- ---- 2.410A 2.410A 2.430 -.190 2.620 7550 ---- ---- 2.730A 2.730A 2.760 -.190 2.950 7600 ---- ---- ---- ---- 3.110 -.200 3.310 7650 ---- ---- ---- ---- 3.490 -.190 3.680 7700 ---- ---- ---- ---- 3.880 -.200 4.080 7750 ---- ---- ---- ---- 4.290 -.200 4.490 7800 ---- ---- ---- ---- 4.720 -.190 4.910 7850 ---- ---- ---- ---- 5.160 -.190 5.350 7900 ---- ---- ---- ---- 5.600 -.200 5.800 7950 ---- ---- ---- ---- 6.060 -.190 6.250 8000 ---- ---- ---- ---- 6.520 -.190 6.710 8050 ---- ---- ---- ---- 6.980 -.200 7.180 8100 ---- ---- ---- ---- 7.450 -.200 7.650 8200 ---- ---- ---- ---- 8.400 -.190 8.590 8300 ---- ---- ---- ---- 9.360 -.190 9.550 8400 ---- ---- ---- ---- 10.330 -.180 10.510 8500 ---- ---- ---- ---- 11.290 -.180 11.470 8600 ---- ---- ---- ---- 12.260 -.180 12.440 8700 ---- ---- ---- ---- 13.230 -.180 13.410 8800 ---- ---- ---- ---- 14.210 -.170 14.380 8900 ---- ---- ---- ---- 15.180 -.170 15.350 9000 ---- ---- ---- ---- 16.150 -.160 16.310 9100 ---- ---- ---- ---- 17.130 -.160 17.290 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- .090A .090A .080 -.020 .100 150 6300 ---- ---- .120A .120A .110 -.020 .130 6400 ---- ---- .140A .140A .130 -.030 .160 1 6500 ---- ---- .170A .170A .170 -.040 .210 6600 ---- ---- .220A .220A .210 -.050 .260 6700 ---- ---- .290A .290A .280 -.060 .340 6750 ---- ---- .330A .330A .320 -.070 .390 6800 ---- ---- .380A .380A .360 -.080 .440 6850 ---- ---- .440A .440A .410 -.100 .510 6900 ---- ---- .500A .500A .480 -.100 .580 1 6950 ---- ---- .580A .580A .550 -.110 .660 7000 ---- ---- .660A .660A .630 -.120 .750 7050 ---- ---- .760A .760A .730 -.130 .860 7100 ---- ---- .870A .870A .840 -.150 .990 7150 ---- ---- 1.000A 1.000A .970 -.160 1.130 7200 ---- ---- 1.150A 1.150A 1.130 -.160 1.290 7250 ---- ---- 1.310A 1.310A 1.300 -.170 1.470 7300 ---- ---- 1.500A 1.500A 1.500 -.170 1.670 7350 ---- ---- 1.710A 1.710A 1.720 -.180 1.900 7400 ---- ---- 1.950A 1.950A 1.970 -.180 2.150 1 7450 ---- ---- 2.210A 2.210A 2.240 -.190 2.430 7500 ---- ---- 2.500A 2.500A 2.540 -.190 2.730 7550 ---- ---- 2.830A 2.830A 2.860 -.190 3.050 7600 ---- ---- ---- ---- 3.200 -.200 3.400 7650 ---- ---- ---- ---- 3.570 -.190 3.760 7700 ---- ---- ---- ---- 3.950 -.200 4.150 7750 ---- ---- ---- ---- 4.360 -.190 4.550 7800 ---- ---- ---- ---- 4.770 -.190 4.960 7850 ---- ---- ---- ---- 5.200 -.190 5.390 7900 ---- ---- ---- ---- 5.640 -.180 5.820 7950 ---- ---- ---- ---- 6.080 -.190 6.270 8000 ---- ---- ---- ---- 6.530 -.190 6.720 8050 ---- ---- ---- ---- 6.990 -.190 7.180 8100 ---- ---- ---- ---- 7.460 -.180 7.640 8200 ---- ---- ---- ---- 8.400 -.180 8.580 8300 ---- ---- ---- ---- 9.350 -.180 9.530 8400 ---- ---- ---- ---- 10.300 -.180 10.480 8500 ---- ---- ---- ---- 11.270 -.170 11.440 8600 ---- ---- ---- ---- 12.230 -.170 12.400 8700 ---- ---- ---- ---- 13.200 -.160 13.360 8800 ---- ---- ---- ---- 14.170 -.150 14.320 8900 ---- ---- ---- ---- 15.130 -.160 15.290 9000 ---- ---- ---- ---- 16.110 -.150 16.260 9100 ---- ---- ---- ---- 17.080 -.140 17.220 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .110 -.010 .120 6300 ---- ---- .140A .140A .130 -.030 .160 6400 ---- ---- .170A .170A .160 -.040 .200 6500 ---- ---- .210A .210A .210 -.040 .250 6600 ---- ---- .270A .270A .260 -.060 .320 6700 ---- ---- .350A .350A .340 -.070 .410 6750 ---- ---- .390A .390A .380 -.080 .460 6800 ---- ---- .450A .450A .430 -.090 .520 1 6850 ---- ---- .510A .510A .490 -.100 .590 6900 ---- ---- .580A .580A .560 -.110 .670 6950 ---- ---- .660A .660A .630 -.120 .750 6 7000 ---- ---- .750A .750A .720 -.130 .850 12 7050 ---- ---- .860A .860A .820 -.140 .960 24 7100 ---- ---- .970A .970A .940 -.140 1.080 18 7150 ---- ---- 1.110A 1.110A 1.070 -.140 1.210 60 7200 ---- ---- 1.260A 1.260A 1.220 -.150 1.370 25 7250 ---- ---- 1.420A 1.420A 1.400 -.150 1.550 75 7300 ---- ---- 1.610A 1.610A 1.590 -.150 1.740 174 7350 ---- ---- 1.830A 1.830A 1.810 -.160 1.970 7400 ---- ---- 2.060A 2.060A 2.060 -.160 2.220 1 7450 ---- ---- 2.320A 2.320A 2.330 -.160 2.490 55 7500 ---- ---- 2.600A 2.600A 2.620 -.180 2.800 1 7550 ---- ---- 2.940A 2.940A 2.940 -.180 3.120 7600 ---- ---- ---- ---- 3.280 -.190 3.470 50 7650 ---- ---- ---- ---- 3.640 -.190 3.830 7700 ---- ---- ---- ---- 4.020 -.190 4.210 7750 ---- ---- ---- ---- 4.420 -.190 4.610 7800 ---- ---- ---- ---- 4.820 -.190 5.010 1 7850 ---- ---- ---- ---- 5.240 -.190 5.430 7900 ---- ---- ---- ---- 5.670 -.190 5.860 7950 ---- ---- ---- ---- 6.110 -.190 6.300 8000 ---- ---- ---- ---- 6.560 -.180 6.740 8050 ---- ---- ---- ---- 7.010 -.180 7.190 8100 ---- ---- ---- ---- 7.470 -.180 7.650 8150 ---- ---- ---- ---- 7.930 -.180 8.110 8200 ---- ---- ---- ---- 8.390 -.180 8.570 8250 ---- ---- ---- ---- 8.860 -.180 9.040 8300 ---- ---- ---- ---- 9.330 -.180 9.510 8350 ---- ---- ---- ---- 9.810 -.170 9.980 8400 ---- ---- ---- ---- 10.280 -.170 10.450 8450 ---- ---- ---- ---- 10.760 -.160 10.920 8500 ---- ---- ---- ---- 11.230 -.170 11.400 8600 ---- ---- ---- ---- 12.190 -.160 12.350 8700 ---- ---- ---- ---- 13.150 -.150 13.300 8800 ---- ---- ---- ---- 14.120 -.140 14.260 8900 ---- ---- ---- ---- 15.080 -.140 15.220 9000 ---- ---- ---- ---- 16.050 -.130 16.180 9100 ---- ---- ---- ---- 17.010 -.130 17.140 9200 ---- ---- ---- ---- 17.980 -.120 18.100 9300 ---- ---- ---- ---- 18.950 -.110 19.060 9400 ---- ---- ---- ---- 19.910 -.120 20.030 9500 ---- ---- ---- ---- 20.880 -.110 20.990 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- .080A .080A .070 -.020 .090 6000 ---- ---- .090A .090A .080 -.020 .100 6100 ---- ---- .110A .110A .090 -.040 .130 6200 ---- ---- .130A .130A .110 -.050 .160 6300 ---- ---- .150A .150A .130 -.070 .200 6400 ---- ---- .190A .190A .160 -.080 .240 6500 ---- ---- .230A .230A .210 -.090 .300 6600 ---- ---- .290A .290A .270 -.100 .370 6700 ---- ---- .390A .390A .350 -.120 .470 6800 ---- ---- .500A .500A .460 -.120 .580 6850 ---- ---- .560A .560A .520 -.130 .650 6900 ---- ---- .640A .640A .600 -.130 .730 6950 ---- ---- .720A .720A .680 -.130 .810 7000 ---- ---- .810A .810A .770 -.140 .910 7050 ---- ---- .910A .910A .880 -.140 1.020 7100 ---- ---- 1.030A 1.030A .990 -.150 1.140 7150 ---- ---- 1.160A 1.160A 1.120 -.150 1.270 7200 ---- ---- 1.300A 1.300A 1.270 -.150 1.420 7250 ---- ---- 1.470A 1.470A 1.440 -.150 1.590 7300 ---- ---- 1.660A 1.660A 1.620 -.160 1.780 7350 ---- ---- 1.870A 1.870A 1.840 -.150 1.990 7400 ---- ---- 2.100A 2.100A 2.070 -.160 2.230 7450 ---- ---- 2.350A 2.350A 2.330 -.170 2.500 7500 ---- ---- 2.620A 2.620A 2.620 -.170 2.790 7550 ---- ---- 2.950A 2.950A 2.930 -.170 2 3.100 7600 ---- ---- 3.270A 3.270A 3.260 -.180 3.440 7650 ---- ---- ---- ---- 3.620 -.170 3.790 7700 ---- ---- ---- ---- 3.990 -.170 4.160 7750 ---- ---- ---- ---- 4.370 -.180 4.550 7800 ---- ---- ---- ---- 4.770 -.180 4.950 7850 ---- ---- ---- ---- 5.180 -.180 5.360 7900 ---- ---- ---- ---- 5.600 -.180 5.780 7950 ---- ---- ---- ---- 6.040 -.170 6.210 8000 ---- ---- ---- ---- 6.470 -.180 6.650 8050 ---- ---- ---- ---- 6.920 -.170 7.090 8100 ---- ---- ---- ---- 7.370 -.170 7.540 8200 ---- ---- ---- ---- 8.290 -.170 8.460 8300 ---- ---- ---- ---- 9.220 -.160 9.380 8400 ---- ---- ---- ---- 10.150 -.160 10.310 8500 ---- ---- ---- ---- 11.100 -.160 11.260 8600 ---- ---- ---- ---- 12.050 -.150 12.200 8700 ---- ---- ---- ---- 13.010 -.140 13.150 8800 ---- ---- ---- ---- 13.970 -.130 14.100 8900 ---- ---- ---- ---- 14.930 -.130 15.060 9000 ---- ---- ---- ---- 15.890 -.120 16.010 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- .130A .130A .120 -.020 .140 6200 ---- ---- .160A .160A .150 -.030 .180 6300 ---- ---- .190A .190A .180 -.040 .220 6400 ---- ---- .230A .230A .220 -.050 .270 6500 ---- ---- .290A .290A .280 -.060 .340 6600 ---- ---- .360A .360A .350 -.080 .430 6700 ---- ---- .450A .450A .430 -.100 .530 6800 ---- ---- .570A .570A .550 -.110 .660 6850 ---- ---- .640A .640A .610 -.120 .730 6900 ---- ---- .720A .720A .690 -.130 .820 6950 ---- ---- .800A .800A .770 -.140 .910 7000 ---- ---- .900A .900A .870 -.140 1.010 7050 ---- ---- 1.010A 1.010A .980 -.150 1.130 7100 ---- ---- 1.130A 1.130A 1.100 -.150 1.250 7150 ---- ---- 1.260A 1.260A 1.230 -.160 1.390 7200 ---- ---- 1.410A 1.410A 1.380 -.170 1.550 7250 ---- ---- 1.580A 1.580A 1.550 -.170 1.720 7300 ---- ---- 1.770A 1.770A 1.740 -.170 1.910 7350 ---- ---- 1.980A 1.980A 1.950 -.170 2.120 7400 ---- ---- 2.200A 2.200A 2.180 -.170 2.350 7450 ---- ---- 2.450A 2.450A 2.440 -.160 2.600 7500 ---- ---- 2.720A 2.720A 2.720 -.160 2.880 7550 ---- ---- 3.010A 3.010A 3.020 -.170 3.190 7600 ---- ---- ---- ---- 3.350 -.170 3.520 7650 ---- ---- ---- ---- 3.690 -.170 3.860 7700 ---- ---- ---- ---- 4.060 -.170 4.230 7750 ---- ---- ---- ---- 4.440 -.170 4.610 7800 ---- ---- ---- ---- 4.830 -.170 5.000 7850 ---- ---- ---- ---- 5.230 -.180 5.410 7900 ---- ---- ---- ---- 5.650 -.170 5.820 7950 ---- ---- ---- ---- 6.070 -.180 6.250 8000 ---- ---- ---- ---- 6.500 -.180 6.680 8050 ---- ---- ---- ---- 6.940 -.170 7.110 8100 ---- ---- ---- ---- 7.380 -.170 7.550 8200 ---- ---- ---- ---- 8.290 -.160 8.450 8300 ---- ---- ---- ---- 9.200 -.160 9.360 8400 ---- ---- ---- ---- 10.130 -.160 10.290 8500 ---- ---- ---- ---- 11.070 -.150 11.220 8600 ---- ---- ---- ---- 12.010 -.140 12.150 8700 ---- ---- ---- ---- 12.960 -.140 13.100 8800 ---- ---- ---- ---- 13.920 -.120 14.040 8900 ---- ---- ---- ---- 14.870 -.120 14.990 9000 ---- ---- ---- ---- 15.830 -.110 15.940 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 -.020 .090 5900 ---- ---- ---- ---- .090 -.020 .110 6000 ---- ---- ---- ---- .110 -.020 .130 6100 ---- ---- .150A .150A .130 -.030 .160 6200 ---- ---- .170A .170A .160 -.040 .200 6300 ---- ---- .210A .210A .190 -.050 .240 6400 ---- ---- .260A .260A .240 -.050 .290 6500 ---- ---- .320A .320A .290 -.070 .360 6600 ---- ---- .400A .400A .370 -.070 .440 6700 ---- ---- .500A .500A .460 -.090 .550 4 6750 ---- ---- .560A .560A .520 -.100 .620 6800 ---- ---- .630A .630A .580 -.110 .690 6850 ---- ---- .700A .700A .650 -.120 .770 6900 ---- ---- .780A .780A .740 -.120 .860 275 6950 ---- ---- .870A .870A .830 -.130 .960 7000 ---- ---- .970A .970A .930 -.150 1.080 190 7050 ---- ---- 1.080A 1.080A 1.040 -.160 1.200 7100 ---- ---- 1.200A 1.200A 1.170 -.160 1.330 7150 ---- ---- 1.340A 1.340A 1.310 -.170 1.480 7200 ---- ---- 1.490A 1.490A 1.470 -.170 1.640 7250 ---- ---- 1.660A 1.660A 1.650 -.170 1.820 7300 ---- ---- 1.850A 1.850A 1.840 -.170 2.010 7350 ---- ---- 2.050A 2.050A 2.050 -.180 2.230 7400 ---- ---- 2.290A 2.290A 2.280 -.180 2.460 3 7450 ---- ---- 2.530A 2.530A 2.530 -.180 2.710 7500 ---- ---- 2.800A 2.800A 2.810 -.170 2.980 7550 ---- ---- 3.090A 3.090A 3.100 -.170 3.270 207 7600 ---- ---- ---- ---- 3.410 -.170 3.580 1 7650 ---- ---- ---- ---- 3.740 -.170 3.910 7700 ---- ---- ---- ---- 4.100 -.160 4.260 7750 ---- ---- ---- ---- 4.460 -.170 4.630 7800 ---- ---- ---- ---- 4.850 -.160 5.010 7850 ---- ---- ---- ---- 5.240 -.170 5.410 7900 ---- ---- ---- ---- 5.650 -.160 5.810 7950 ---- ---- ---- ---- 6.070 -.160 6.230 144 8000 ---- ---- ---- ---- 6.500 -.160 6.660 8050 ---- ---- ---- ---- 6.930 -.160 7.090 8100 ---- ---- ---- ---- 7.380 -.150 7.530 8150 ---- ---- ---- ---- 7.820 -.160 7.980 5 8200 ---- ---- ---- ---- 8.280 -.150 8.430 8250 ---- ---- ---- ---- 8.730 -.150 8.880 8300 ---- ---- ---- ---- 9.190 -.150 9.340 8350 ---- ---- ---- ---- 9.660 -.140 9.800 8400 ---- ---- ---- ---- 10.120 -.140 10.260 8450 ---- ---- ---- ---- 10.590 -.140 10.730 8500 ---- ---- ---- ---- 11.060 -.130 11.190 8600 ---- ---- ---- ---- 12.000 -.130 12.130 8700 ---- ---- ---- ---- 12.950 -.120 13.070 8800 ---- ---- ---- ---- 13.900 -.110 14.010 8900 ---- ---- ---- ---- 14.850 -.100 14.950 9000 ---- ---- ---- ---- 15.800 -.100 15.900 9100 ---- ---- ---- ---- 16.750 -.100 16.850 9200 ---- ---- ---- ---- 17.710 -.080 17.790 9300 ---- ---- ---- ---- 18.660 -.080 18.740 9400 ---- ---- ---- ---- 19.620 -.070 19.690 9500 ---- ---- ---- ---- 20.580 -.060 20.640 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.050 .130 5900 ---- ---- ---- ---- .110 -.040 .150 6000 ---- ---- ---- ---- .130 -.050 .180 6100 ---- ---- ---- ---- .170 -.040 .210 6200 ---- ---- ---- ---- .210 -.050 .260 6300 ---- ---- ---- ---- .260 -.050 .310 6400 ---- ---- ---- ---- .320 -.060 .380 6500 ---- ---- ---- ---- .400 -.070 .470 6600 ---- ---- .550A .550A .490 -.080 .570 6700 ---- ---- .660A .660A .600 -.110 .710 6750 ---- ---- .720A .720A .670 -.110 .780 250 6800 ---- ---- .790A .790A .740 -.130 .870 6850 ---- ---- .870A .870A .820 -.140 .960 6900 ---- ---- .960A .960A .910 -.140 1.050 6950 ---- ---- 1.050A 1.050A 1.000 -.160 1.160 7000 ---- ---- 1.160A 1.160A 1.110 -.160 1.270 7050 ---- ---- 1.270A 1.270A 1.230 -.160 1.390 7100 ---- ---- 1.400A 1.400A 1.350 -.170 1.520 7150 ---- ---- 1.540A 1.540A 1.490 -.170 1.660 7200 ---- ---- 1.700A 1.700A 1.650 -.170 1.820 7250 ---- ---- 1.870A 1.870A 1.820 -.170 1.990 7300 ---- ---- 2.060A 2.060A 2.000 -.170 2.170 7350 ---- ---- 2.260A 2.260A 2.210 -.160 2.370 7400 ---- ---- 2.490A 2.490A 2.440 -.160 2.600 7450 ---- ---- ---- ---- 2.680 -.160 2.840 7500 ---- ---- 3.040A 3.040A 2.950 -.160 3.110 7550 ---- ---- ---- ---- 3.240 -.160 3.400 7600 ---- ---- ---- ---- 3.540 -.170 3.710 7650 ---- ---- ---- ---- 3.870 -.160 4.030 7700 ---- ---- ---- ---- 4.210 -.160 4.370 7750 ---- ---- ---- ---- 4.560 -.170 4.730 7800 ---- ---- ---- ---- 4.930 -.170 5.100 7850 ---- ---- ---- ---- 5.310 -.170 5.480 7900 ---- ---- ---- ---- 5.700 -.170 5.870 7950 ---- ---- ---- ---- 6.100 -.170 6.270 8000 ---- ---- ---- ---- 6.510 -.160 6.670 8050 ---- ---- ---- ---- 6.920 -.170 7.090 8100 ---- ---- ---- ---- 7.340 -.170 7.510 8150 ---- ---- ---- ---- 7.770 -.160 7.930 8200 ---- ---- ---- ---- 8.210 -.160 8.370 8250 ---- ---- ---- ---- 8.650 -.150 8.800 8300 ---- ---- ---- ---- 9.090 -.150 9.240 8350 ---- ---- ---- ---- 9.540 -.150 9.690 8400 ---- ---- ---- ---- 9.990 -.140 10.130 8450 ---- ---- ---- ---- 10.440 -.140 10.580 8500 ---- ---- ---- ---- 10.900 -.140 11.040 8600 ---- ---- ---- ---- 11.820 -.130 11.950 8700 ---- ---- ---- ---- 12.750 -.120 12.870 8800 ---- ---- ---- ---- 13.680 -.110 13.790 8900 ---- ---- ---- ---- 14.620 -.100 14.720 9000 ---- ---- ---- ---- 15.560 -.090 15.650 9100 ---- ---- ---- ---- 16.510 -.070 16.580 9200 ---- ---- ---- ---- 17.450 -.070 17.520 9300 ---- ---- ---- ---- 18.400 -.060 18.460 9400 ---- ---- ---- ---- 19.340 -.050 19.390 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .270 -.010 .280 5900 ---- ---- ---- ---- .310 -.020 .330 6000 ---- ---- ---- ---- .360 -.020 .380 6100 ---- ---- ---- ---- .420 -.020 .440 6200 ---- ---- ---- ---- .490 -.020 .510 6300 ---- ---- ---- ---- .560 -.030 .590 6400 ---- ---- ---- ---- .650 -.030 .680 6500 ---- ---- ---- ---- .750 -.030 .780 6600 ---- ---- ---- ---- .870 -.030 .900 6700 ---- ---- ---- ---- 1.010 -.040 1.050 6750 ---- ---- ---- ---- 1.080 -.040 1.120 6800 ---- ---- ---- ---- 1.160 -.050 1.210 6850 ---- ---- ---- ---- 1.250 -.050 1.300 6900 ---- ---- ---- ---- 1.340 -.060 1.400 6950 ---- ---- ---- ---- 1.450 -.050 1.500 7000 ---- ---- ---- ---- 1.550 -.060 1.610 7050 ---- ---- ---- ---- 1.670 -.060 1.730 7100 ---- ---- ---- ---- 1.800 -.060 1.860 7150 ---- ---- ---- ---- 1.930 -.070 2.000 7200 ---- ---- ---- ---- 2.080 -.080 2.160 7250 ---- ---- ---- ---- 2.240 -.080 2.320 7300 ---- ---- ---- ---- 2.420 -.080 2.500 7350 ---- ---- ---- ---- 2.610 -.080 2.690 7400 ---- ---- ---- ---- 2.810 -.090 2.900 7450 ---- ---- ---- ---- 3.030 -.100 3.130 7500 ---- ---- ---- ---- 3.270 -.100 3.370 7550 ---- ---- ---- ---- 3.530 -.110 3.640 7600 ---- ---- ---- ---- 3.810 -.110 3.920 7650 ---- ---- ---- ---- 4.100 -.110 4.210 7700 ---- ---- ---- ---- 4.410 -.120 4.530 7750 ---- ---- ---- ---- 4.740 -.120 4.860 7800 ---- ---- ---- ---- 5.080 -.120 5.200 7850 ---- ---- ---- ---- 5.440 -.120 5.560 7900 ---- ---- ---- ---- 5.810 -.120 5.930 7950 ---- ---- ---- ---- 6.190 -.120 6.310 8000 ---- ---- ---- ---- 6.590 -.120 6.710 8050 ---- ---- ---- ---- 6.990 -.120 7.110 8100 ---- ---- ---- ---- 7.400 -.120 7.520 8150 ---- ---- ---- ---- 7.820 -.120 7.940 8200 ---- ---- ---- ---- 8.240 -.120 8.360 8300 ---- ---- ---- ---- 9.100 -.110 9.210 8400 ---- ---- ---- ---- 9.980 -.100 10.080 8500 ---- ---- ---- ---- 10.860 -.110 10.970 8600 ---- ---- ---- ---- 11.760 -.100 11.860 8700 ---- ---- ---- ---- 12.670 -.080 12.750 8800 ---- ---- ---- ---- 13.580 -.080 13.660 8900 ---- ---- ---- ---- 14.500 -.070 14.570 9000 ---- ---- ---- ---- 15.420 -.060 15.480 9100 ---- ---- ---- ---- 16.350 -.050 16.400 9200 ---- ---- ---- ---- 17.270 -.050 17.320 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .380 -.020 .400 5900 ---- ---- ---- ---- .430 -.020 .450 6000 ---- ---- ---- ---- .490 -.020 .510 6100 ---- ---- ---- ---- .560 -.020 .580 6200 ---- ---- ---- ---- .630 -.020 .650 6300 ---- ---- ---- ---- .720 -.020 .740 6400 ---- ---- ---- ---- .810 -.030 .840 6500 ---- ---- ---- ---- .920 -.030 .950 6600 ---- ---- ---- ---- 1.040 -.040 1.080 6700 ---- ---- ---- ---- 1.180 -.040 1.220 6800 ---- ---- ---- ---- 1.340 -.050 1.390 6850 ---- ---- ---- ---- 1.430 -.050 1.480 6900 ---- ---- ---- ---- 1.530 -.050 1.580 6950 ---- ---- ---- ---- 1.630 -.050 1.680 7000 ---- ---- ---- ---- 1.730 -.060 1.790 7050 ---- ---- ---- ---- 1.850 -.060 1.910 7100 ---- ---- ---- ---- 1.970 -.070 2.040 7150 ---- ---- ---- ---- 2.110 -.060 2.170 7200 ---- ---- ---- ---- 2.250 -.070 2.320 7250 ---- ---- ---- ---- 2.410 -.070 2.480 7300 ---- ---- ---- ---- 2.580 -.080 2.660 7350 ---- ---- ---- ---- 2.760 -.090 2.850 7400 ---- ---- ---- ---- 2.970 -.090 3.060 7450 ---- ---- ---- ---- 3.190 -.090 3.280 7500 ---- ---- ---- ---- 3.420 -.100 3.520 7550 ---- ---- ---- ---- 3.680 -.100 3.780 7600 ---- ---- ---- ---- 3.950 -.100 4.050 7650 ---- ---- ---- ---- 4.240 -.100 4.340 7700 ---- ---- ---- ---- 4.540 -.100 4.640 7750 ---- ---- ---- ---- 4.850 -.110 4.960 7800 ---- ---- ---- ---- 5.180 -.110 5.290 7850 ---- ---- ---- ---- 5.520 -.110 5.630 7900 ---- ---- ---- ---- 5.870 -.110 5.980 7950 ---- ---- ---- ---- 6.230 -.110 6.340 8000 ---- ---- ---- ---- 6.600 -.110 6.710 8050 ---- ---- ---- ---- 6.980 -.110 7.090 8100 ---- ---- ---- ---- 7.360 -.120 7.480 8200 ---- ---- ---- ---- 8.150 -.120 8.270 8300 ---- ---- ---- ---- 8.970 -.110 9.080 8400 ---- ---- ---- ---- 9.820 -.100 9.920 8500 ---- ---- ---- ---- 10.680 -.100 10.780 8600 ---- ---- ---- ---- 11.550 -.100 11.650 8700 ---- ---- ---- ---- 12.440 -.090 12.530 8800 ---- ---- ---- ---- 13.340 -.080 13.420 8900 ---- ---- ---- ---- 14.250 -.070 14.320 9000 ---- ---- ---- ---- 15.170 -.060 15.230 9100 ---- ---- ---- ---- 16.090 -.050 16.140 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .490 -.020 .510 5900 ---- ---- ---- ---- .550 -.020 .570 6000 ---- ---- ---- ---- .610 -.020 .630 6100 ---- ---- ---- ---- .690 -.020 .710 6200 ---- ---- ---- ---- .770 -.020 .790 6300 ---- ---- ---- ---- .860 -.030 .890 6400 ---- ---- ---- ---- .960 -.030 .990 6500 ---- ---- ---- ---- 1.070 -.040 1.110 6600 ---- ---- ---- ---- 1.200 -.040 1.240 6700 ---- ---- ---- ---- 1.350 -.040 1.390 6800 ---- ---- ---- ---- 1.510 -.050 1.560 6850 ---- ---- ---- ---- 1.600 -.050 1.650 6900 ---- ---- ---- ---- 1.690 -.060 1.750 6950 ---- ---- ---- ---- 1.790 -.060 1.850 7000 ---- ---- ---- ---- 1.900 -.060 1.960 7050 ---- ---- ---- ---- 2.010 -.070 2.080 7100 ---- ---- ---- ---- 2.130 -.070 2.200 7150 ---- ---- ---- ---- 2.270 -.070 2.340 7200 ---- ---- ---- ---- 2.410 -.070 2.480 7250 ---- ---- ---- ---- 2.560 -.080 2.640 7300 ---- ---- ---- ---- 2.730 -.080 2.810 7350 ---- ---- ---- ---- 2.910 -.080 2.990 7400 ---- ---- ---- ---- 3.100 -.090 3.190 7450 ---- ---- ---- ---- 3.320 -.090 3.410 7500 ---- ---- ---- ---- 3.550 -.090 3.640 7550 ---- ---- ---- ---- 3.790 -.100 3.890 7600 ---- ---- ---- ---- 4.060 -.100 4.160 7650 ---- ---- ---- ---- 4.340 -.100 4.440 7700 ---- ---- ---- ---- 4.630 -.110 4.740 7750 ---- ---- ---- ---- 4.930 -.110 5.040 7800 ---- ---- ---- ---- 5.250 -.110 5.360 7850 ---- ---- ---- ---- 5.580 -.110 5.690 7900 ---- ---- ---- ---- 5.920 -.110 6.030 7950 ---- ---- ---- ---- 6.270 -.110 6.380 8000 ---- ---- ---- ---- 6.630 -.110 6.740 8100 ---- ---- ---- ---- 7.370 -.110 7.480 8200 ---- ---- ---- ---- 8.140 -.110 8.250 8300 ---- ---- ---- ---- 8.930 -.110 9.040 8400 ---- ---- ---- ---- 9.750 -.110 9.860 8500 ---- ---- ---- ---- 10.590 -.100 10.690 8600 ---- ---- ---- ---- 11.450 -.090 11.540 8700 ---- ---- ---- ---- 12.320 -.090 12.410 8800 ---- ---- ---- ---- 13.200 -.080 13.280 8900 ---- ---- ---- ---- 14.090 -.070 14.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 2269 109058 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.790B 6.380A 6.790B 6.680 +.210 6.470 6700 ---- 6.290B 5.880A 6.290B 6.180 +.210 5.970 6750 ---- 5.800B 5.380A 5.800B 5.680 +.200 5.480 6800 ---- 5.300B 4.890A 5.300B 5.190 +.210 4.980 6850 ---- 4.800B 4.390A 4.800B 4.690 +.200 4.490 6900 ---- 4.310B 3.900A 4.310B 4.190 +.200 3.990 6950 ---- 3.810B 3.400A 3.810B 3.700 +.200 3.500 7000 ---- 3.320B 2.920A 3.320B 3.200 +.180 3.020 7050 ---- 2.820B 2.450A 2.820B 2.710 +.170 2.540 7075 ---- 2.580B 2.220A 2.580B 2.470 +.170 2.300 7100 ---- 2.340B 1.990A 2.340B 2.230 +.160 2.070 7125 ---- 2.100B 1.770A 2.100B 1.990 +.140 1.850 7150 ---- 1.870B 1.560A 1.870B 1.760 +.130 1.630 7175 ---- 1.640B 1.360A 1.640B 1.540 +.110 1.430 7200 ---- 1.420B 1.170A 1.420B 1.320 +.090 1.230 7225 ---- 1.210B .990A 1.210B 1.120 +.070 1.050 7250 ---- 1.010B .830A 1.010B .930 +.050 .880 7275 ---- .830B .690A .690A .760 +.030 .730 7300 ---- .670B .560A .560A .600 +.010 .590 7325 ---- .530B .440A .440A .470 UNCH .470 7350 ---- .410B .330A .330A .360 -.010 .370 7375 ---- .310B .240A .240A .260 -.030 .290 7400 ---- .240B .170A .170A .190 -.030 .220 7425 ---- .170B .120A .170B .130 -.030 .160 7450 ---- .130B .090A .090A .090 -.030 .120 7475 ---- .090B .060A .090B .060 -.020 .080 7500 ---- ---- .045A .045A .035 -.025 .060 7525 ---- ---- .030A .030A .020 -.020 .040 7550 ---- ---- .020A .020A .010 -.015 .025 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.015 .015 6750 ---- ---- ---- ---- CAB -.015 .015 6800 ---- ---- .015A .015A .005 -.015 .020 6850 ---- ---- .020A .020A .005 -.020 .025 6900 ---- ---- .020A .020A .005 -.025 .030 6950 ---- ---- .020A .020A .010 -.030 .040 7000 ---- ---- .025A .025A .015 -.035 .050 7050 ---- ---- .030A .030A .025 -.045 .070 7075 ---- ---- .040A .040A .030 -.060 .090 7100 ---- ---- .045A .045A .040 -.070 .110 7125 ---- ---- .060A .060A .050 -.080 .130 7150 ---- ---- .070A .070A .070 -.090 .160 7175 ---- ---- .100A .100A .100 -.100 .200 7200 ---- ---- .130A .130A .130 -.130 .260 7225 ---- .330B .170A .330B .180 -.140 .320 7250 ---- .420B .220A .420B .240 -.160 .400 7275 ---- .520B .290A .520B .310 -.190 .500 7300 ---- .650B .370A .650B .410 -.200 .610 7325 ---- .780B .480A .480A .520 -.230 .750 7350 ---- .940B .600A .940B .660 -.230 .890 7375 ---- 1.120B .750A .750A .820 -.240 1.060 7400 ---- 1.310B .920A .920A .990 -.250 1.240 7425 ---- 1.510B 1.100A 1.100A 1.180 -.250 1.430 7450 ---- 1.720B 1.300A 1.300A 1.390 -.250 1.640 7475 ---- 1.940B 1.510A 1.510A 1.610 -.240 1.850 7500 ---- 2.170B 1.740A 1.740A 1.840 -.240 2.080 7525 ---- 2.400B 1.970A 1.970A 2.070 -.240 2.310 7550 ---- 2.640B 2.210A 2.210A 2.310 -.230 2.540 7600 ---- 3.130B 2.700A 2.700A 2.800 -.230 3.030 7650 ---- 3.620B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.210 4.010 7750 ---- 4.610B 4.190A 4.190A 4.290 -.220 4.510 7800 ---- 5.110B 4.680A 4.680A 4.790 -.220 5.010 7850 ---- 5.600B 5.180A 5.180A 5.290 -.220 5.510 7900 ---- 6.100B 5.680A 5.680A 5.790 -.220 6.010 7950 ---- 6.600B 6.180A 6.180A 6.290 -.220 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- ---- 5.880A 6.190 UNCH ---- 6750 ---- ---- ---- 5.380A 5.690 UNCH ---- 6800 ---- ---- ---- 4.890A 5.190 UNCH ---- 6850 ---- ---- ---- 4.400A 4.700 UNCH ---- 6900 ---- ---- ---- 3.900A 4.200 UNCH ---- 6950 ---- ---- ---- 3.420A 3.710 UNCH ---- 7000 ---- ---- ---- 2.940A 3.220 UNCH ---- 7050 ---- ---- ---- 2.480A 2.740 UNCH ---- 7100 ---- ---- ---- 2.030A 2.260 UNCH ---- 7125 ---- ---- ---- 1.820A 2.030 UNCH ---- 7150 ---- ---- ---- 1.620A 1.800 UNCH ---- 7175 ---- ---- ---- 1.420A 1.580 UNCH ---- 7200 ---- ---- ---- 1.240A 1.370 UNCH ---- 7225 ---- ---- ---- 1.060A 1.170 UNCH ---- 7250 ---- ---- ---- .900A .990 UNCH ---- 7275 ---- ---- ---- .760A .820 UNCH ---- 7300 ---- ---- ---- .630A .660 UNCH ---- 7325 ---- ---- ---- .510A .530 UNCH ---- 7350 ---- ---- ---- .400A .420 UNCH ---- 7375 ---- ---- ---- .310A .320 UNCH ---- 7400 ---- ---- ---- .230A .250 UNCH ---- 7425 ---- ---- ---- .180A .180 UNCH ---- 7450 ---- ---- ---- .130A .140 UNCH ---- 7475 ---- ---- ---- .100A .100 UNCH ---- 7500 ---- ---- ---- .070A .070 UNCH ---- 7550 ---- ---- ---- .040A .040 UNCH ---- 7600 ---- ---- ---- .025A .020 UNCH ---- 7650 ---- ---- ---- .020A .010 UNCH ---- 7700 ---- ---- ---- .015A .005 UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- .020A .015 UNCH ---- 6750 ---- ---- ---- .020A .015 UNCH ---- 6800 ---- ---- ---- .025A .015 UNCH ---- 6850 ---- ---- ---- .025A .020 UNCH ---- 6900 ---- ---- ---- .030A .025 UNCH ---- 6950 ---- ---- ---- .035A .030 UNCH ---- 7000 ---- ---- ---- .040A .035 UNCH ---- 7050 ---- ---- ---- .050A .050 UNCH ---- 7100 ---- ---- ---- .070A .070 UNCH ---- 7125 ---- ---- ---- .090A .090 UNCH ---- 7150 ---- ---- ---- .110A .110 UNCH ---- 7175 ---- ---- ---- .140A .140 UNCH ---- 7200 ---- ---- ---- .180A .180 UNCH ---- 7225 ---- ---- ---- .230A .230 UNCH ---- 7250 ---- ---- ---- .290A .290 UNCH ---- 7275 ---- ---- ---- .370A .370 UNCH ---- 7300 ---- ---- ---- .450A .470 UNCH ---- 7325 ---- ---- ---- .560A .580 UNCH ---- 7350 ---- ---- ---- .680A .720 UNCH ---- 7375 ---- ---- ---- .820A .880 UNCH ---- 7400 ---- ---- ---- .980A 1.050 UNCH ---- 7425 ---- ---- ---- 1.160A 1.240 UNCH ---- 7450 ---- ---- ---- 1.350A 1.440 UNCH ---- 7475 ---- ---- ---- 1.560A 1.650 UNCH ---- 7500 ---- ---- ---- 1.770A 1.870 UNCH ---- 7550 ---- ---- ---- 2.230A 2.340 UNCH ---- 7600 ---- ---- ---- 2.710A 2.820 UNCH ---- 7650 ---- ---- ---- 3.190A 3.300 UNCH ---- 7700 ---- ---- ---- 3.690A 3.800 UNCH ---- 7750 ---- ---- ---- 4.180A 4.290 UNCH ---- 7800 ---- ---- ---- 4.680A 4.790 UNCH ---- 7850 ---- ---- ---- 5.180A 5.290 UNCH ---- 7900 ---- ---- ---- 5.680A 5.790 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6650 ---- 6.800B 6.380A 6.800B 6.690 +.220 6.470 6700 ---- 6.300B 5.880A 6.300B 6.190 +.220 5.970 6750 ---- 5.800B 5.380A 5.800B 5.690 +.220 5.470 6800 ---- 5.300B 4.880A 5.300B 5.190 +.220 4.970 6850 ---- 4.800B 4.380A 4.800B 4.690 +.220 4.470 6900 ---- 4.300B 3.890A 4.300B 4.190 +.220 3.970 6950 ---- 3.800B 3.390A 3.800B 3.690 +.210 3.480 7000 ---- 3.300B 2.890A 3.300B 3.190 +.210 2.980 7050 ---- 2.810B 2.390A 2.810B 2.690 +.200 2.490 7075 ---- 2.560B 2.150A 2.560B 2.440 +.200 2.240 7100 ---- 2.310B 1.900A 2.310B 2.190 +.190 2.000 7125 ---- 2.060B 1.660A 2.060B 1.940 +.180 1.760 7150 ---- 1.810B 1.430A 1.810B 1.690 +.160 1.530 7175 ---- 1.570B 1.200A 1.570B 1.450 +.150 1.300 7200 ---- 1.320B .990A 1.320B 1.200 +.120 1.080 7225 ---- 1.080B .790A 1.080B .960 +.090 .870 7250 ---- .850B .610A .610A .740 +.060 .680 7275 ---- .630B .460A .460A .530 +.020 .510 4 7300 ---- .440B .310A .310A .360 -.010 .370 4 7325 ---- .290B .190A .190A .230 -.030 .260 149 7350 ---- .190B .110A .110A .130 -.050 .180 1 7375 ---- ---- .060A .060A .070 -.050 .120 166 7400 ---- ---- .030A .030A .030 -.040 .070 7425 ---- ---- .015A .015A .015 -.030 .045 7450 ---- ---- .015A .015A .005 -.020 .025 7475 ---- ---- .010A .010A CAB -.015 .015 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .010A .010A CAB -.015 .015 1 7075 ---- ---- .010A .010A CAB -.020 .020 102 102 7100 ---- ---- .015A .015A CAB -.030 .030 300 7125 ---- ---- .015A .015A CAB -.040 .040 700 7150 ---- ---- .015A .015A CAB -.050 .050 400 7175 ---- ---- .020A .020A .005 -.065 .070 7200 .025 .025 .025 .025 .005 -.095 2 .100 493 7225 ---- ---- .030A .030A .020 -.130 .150 100 7250 ---- ---- .050A .050A .045 -.165 .210 1 7275 .110 .300B .090A .120B .090 -.200 10 .290 7300 .180 .420B .140 .180B .170 -.230 171 .400 7325 ---- .570B .240A .240A .280 -.260 .540 1 7350 ---- .750B .360A .360A .430 -.270 .700 7375 ---- .950B .540A .540A .620 -.270 .890 7400 ---- 1.170B .740A .740A .830 -.270 1.100 7425 ---- 1.400B .960A .960A 1.070 -.250 1.320 7450 ---- 1.630B 1.200A 1.200A 1.310 -.240 1.550 7475 ---- 1.880B 1.450A 1.450A 1.550 -.240 1.790 7500 ---- 2.120B 1.700A 1.700A 1.800 -.230 2.030 7525 ---- 2.370B 1.940A 1.940A 2.050 -.230 2.280 7550 ---- 2.620B 2.190A 2.190A 2.300 -.220 2.520 7575 ---- 2.870B 2.440A 2.440A 2.550 -.220 2.770 7600 ---- 3.110B 2.690A 2.690A 2.800 -.220 3.020 7625 ---- 3.360B 2.940A 2.940A 3.050 -.220 3.270 7650 ---- 3.610B 3.190A 3.190A 3.300 -.220 3.520 7675 ---- 3.860B 3.440A 3.440A 3.550 -.220 3.770 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.220 5.020 7850 ---- 5.610B 5.190A 5.190A 5.300 -.220 5.520 7900 ---- 6.110B 5.690A 5.690A 5.800 -.220 6.020 7950 ---- 6.610B 6.190A 6.190A 6.300 -.220 6.520 8000 ---- 7.110B 6.690A 6.690A 6.800 -.220 7.020 8050 ---- 7.610B 7.190A 7.190A 7.300 -.220 7.520 8100 ---- 8.110B 7.690A 7.690A 7.800 -.220 8.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 102 2098 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.790B 6.380A 6.790B 6.680 +.210 6.470 6700 ---- 6.300B 5.880A 6.300B 6.190 +.210 5.980 6750 ---- 5.800B 5.380A 5.800B 5.690 +.210 5.480 6800 ---- 5.300B 4.880A 5.300B 5.190 +.210 4.980 6850 ---- 4.800B 4.390A 4.800B 4.690 +.200 4.490 6900 ---- 4.300B 3.890A 4.300B 4.190 +.200 3.990 6950 ---- 3.810B 3.400A 3.810B 3.690 +.190 3.500 7000 ---- 3.310B 2.900A 2.900A 3.200 +.190 3.010 7050 ---- 2.820B 2.420A 2.820B 2.700 +.180 2.520 7075 ---- 2.570B 2.180A 2.570B 2.450 +.170 2.280 7100 ---- 2.320B 1.950A 2.320B 2.210 +.170 2.040 7125 ---- 2.080B 1.720A 2.080B 1.970 +.160 1.810 7150 ---- 1.840B 1.510A 1.840B 1.730 +.140 1.590 7175 ---- 1.600B 1.300A 1.600B 1.490 +.120 1.370 7200 ---- 1.380B 1.110A 1.380B 1.270 +.100 1.170 7225 ---- 1.160B .920A 1.160B 1.050 +.080 .970 7250 ---- .950B .760A .950B .850 +.050 .800 7275 ---- .760B .610A .760B .660 +.020 .640 7300 ---- .600B .480A .480A .510 UNCH .510 7325 ---- .460B .350A .350A .370 -.020 .390 7350 ---- .340B .250A .250A .270 -.030 .300 139 7375 ---- .240B .170A .170A .190 -.030 .220 7400 ---- .170B .120A .120A .130 -.030 .160 7425 ---- ---- .080A .080A .080 -.040 .120 10 7450 ---- ---- .050A .050A .050 -.030 .080 7475 ---- ---- .035A .035A .035 -.025 .060 7500 ---- ---- .025A .025A .020 -.020 .040 7525 ---- ---- .015A .015A .015 -.010 .025 7550 ---- ---- ---- ---- .010 -.005 .015 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- .010A .010A CAB -.015 .015 6800 ---- ---- .010A .010A CAB -.015 .015 6850 ---- ---- .015A .015A CAB -.020 .020 6900 ---- ---- .015A .015A CAB -.025 .025 6950 ---- ---- .015A .015A .005 -.025 .030 7000 ---- ---- .020A .020A .005 -.035 .040 7050 ---- ---- .025A .025A .010 -.040 .050 7075 ---- ---- .025A .025A .015 -.045 .060 7100 ---- ---- .030A .030A .020 -.050 .070 93 7125 ---- ---- .035A .035A .025 -.065 .090 7150 ---- ---- .045A .045A .035 -.075 .110 7175 ---- ---- .060A .060A .050 -.100 .150 7200 ---- ---- .080A .080A .070 -.120 .190 7225 ---- .260B .110A .260B .110 -.140 .250 7250 ---- .340B .150A .340B .150 -.180 .330 7275 ---- .440B .210A .440B .220 -.200 .420 7300 ---- .570B .290A .570B .310 -.220 .530 7325 ---- .710B .390A .710B .430 -.240 .670 7350 ---- .870B .520A .870B .570 -.250 .820 7375 ---- 1.060B .680A .680A .740 -.260 1.000 7400 ---- 1.250B .850A .850A .930 -.260 1.190 7425 ---- 1.460B 1.050A 1.050A 1.140 -.250 1.390 7450 ---- 1.680B 1.260A 1.260A 1.360 -.250 1.610 7475 ---- 1.910B 1.480A 1.480A 1.590 -.240 1.830 7500 ---- 2.150B 1.710A 1.710A 1.820 -.240 2.060 7525 ---- 2.390B 1.960A 1.960A 2.070 -.230 2.300 7550 ---- 2.630B 2.200A 2.200A 2.310 -.230 2.540 7575 ---- 2.880B 2.450A 2.450A 2.560 -.220 2.780 7600 ---- 3.120B 2.690A 2.690A 2.800 -.230 3.030 7650 ---- 3.620B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.220 5.020 7850 ---- 5.610B 5.190A 5.190A 5.300 -.220 5.520 7900 ---- 6.110B 5.690A 5.690A 5.800 -.210 6.010 7950 ---- 6.600B 6.190A 6.190A 6.290 -.220 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6650 ---- 6.800B 6.390A 6.800B 6.700 +.230 6.470 6700 ---- 6.300B 5.890A 6.300B 6.200 +.230 5.970 6750 ---- 5.800B 5.390A 5.800B 5.700 +.230 5.470 6800 ---- 5.300B 4.890A 5.300B 5.200 +.230 4.970 6850 ---- 4.800B 4.390A 4.800B 4.700 +.230 4.470 6900 ---- 4.300B 3.890A 4.300B 4.200 +.220 3.980 6950 ---- 3.800B 3.390A 3.800B 3.700 +.220 3.480 7000 ---- 3.300B 2.890A 3.300B 3.200 +.220 2.980 7050 ---- 2.800B 2.390A 2.800B 2.700 +.210 2.490 7075 ---- 2.550B 2.140A 2.550B 2.450 +.210 2.240 7100 ---- 2.300B 1.890A 2.300B 2.200 +.210 1.990 7125 ---- 2.060B 1.650A 2.060B 1.950 +.200 1.750 7150 ---- 1.810B 1.400A 1.400A 1.700 +.190 1.510 7175 ---- 1.560B 1.170A 1.170A 1.450 +.170 1.280 7200 ---- 1.310B .940A .940A 1.200 +.150 1.050 7225 ---- 1.060B .740A .740A .960 +.130 .830 7250 ---- .820B .550A .550A .720 +.090 .630 7275 ---- .590B .400A .400A .490 +.030 .460 7300 ---- .380B .250A .250A .300 -.020 .320 7325 ---- .230B .120A .120A .160 -.050 .210 7350 ---- ---- .050A .050A .070 -.060 .130 7375 ---- ---- .025A .025A .030 -.050 .080 7400 ---- ---- .010A .010A .010 -.030 .040 7425 ---- ---- .010A .010A .005 -.015 .020 7450 ---- ---- ---- ---- CAB -.010 .010 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- .010A .010A .005 -.010 .015 7100 ---- ---- .010A .010A .005 -.015 .020 7125 ---- ---- .010A .010A .005 -.020 .025 7150 ---- ---- .010A .010A .005 -.030 .035 7175 ---- ---- .010A .010A .005 -.045 .050 200 7200 ---- ---- .010A .010A .010 -.060 .070 7225 ---- ---- .015A .015A .010 -.100 .110 7250 ---- ---- .020A .020A .020 -.140 .160 7275 ---- ---- .035A .035A .045 -.195 .240 7300 ---- .350B .080A .350B .100 -.240 .340 7325 ---- .510B .160A .160A .210 -.270 .480 7350 ---- .700B .310A .310A .380 -.270 .650 7375 ---- .920B .490A .490A .580 -.270 .850 7400 ---- 1.140B .710A .710A .820 -.250 1.070 7425 ---- 1.380B .950A .950A 1.060 -.230 1.290 7450 ---- 1.620B 1.200A 1.200A 1.300 -.230 1.530 7475 ---- 1.870B 1.450A 1.450A 1.550 -.230 1.780 7500 ---- 2.120B 1.700A 1.700A 1.800 -.220 2.020 7525 ---- 2.360B 1.950A 1.950A 2.050 -.220 2.270 7550 ---- 2.610B 2.200A 2.200A 2.300 -.220 2.520 7575 ---- 2.860B 2.450A 2.450A 2.550 -.220 2.770 7600 ---- 3.110B 2.700A 2.700A 2.800 -.220 3.020 7650 ---- 3.610B 3.200A 3.200A 3.300 -.220 3.520 7700 ---- 4.110B 3.700A 3.700A 3.800 -.220 4.020 7750 ---- 4.610B 4.200A 4.200A 4.300 -.220 4.520 7800 ---- 5.110B 4.700A 4.700A 4.800 -.220 5.020 7850 ---- 5.610B 5.200A 5.200A 5.300 -.220 5.520 7900 ---- 6.110B 5.690A 5.690A 5.800 -.220 6.020 7950 ---- 6.610B 6.190A 6.190A 6.300 -.220 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 6.800B 6.380A 6.800B 6.690 +.220 6.470 6700 ---- 6.300B 5.880A 6.300B 6.190 +.210 5.980 6750 ---- 5.800B 5.380A 5.800B 5.690 +.210 5.480 6800 ---- 5.300B 4.890A 5.300B 5.190 +.210 4.980 6850 ---- 4.800B 4.390A 4.800B 4.690 +.200 4.490 6900 ---- 4.300B 3.890A 4.300B 4.190 +.200 3.990 6950 ---- 3.810B 3.390A 3.810B 3.690 +.190 3.500 7000 ---- 3.310B 2.900A 3.310B 3.190 +.190 3.000 7050 ---- 2.810B 2.410A 2.410A 2.700 +.180 2.520 7075 ---- 2.570B 2.170A 2.170A 2.450 +.170 2.280 7100 ---- 2.320B 1.940A 1.940A 2.200 +.160 2.040 7125 ---- 2.070B 1.710A 1.710A 1.960 +.150 1.810 7150 ---- 1.830B 1.480A 1.480A 1.720 +.140 1.580 7175 ---- 1.590B 1.270A 1.590B 1.480 +.120 1.360 7200 ---- 1.360B 1.070A 1.360B 1.250 +.100 1.150 7225 ---- 1.140B .890A .890A 1.030 +.070 .960 7250 ---- .920B .720A .720A .820 +.040 .780 7275 ---- .720B .570A .570A .640 +.020 .620 7300 .530 .550B .440A .550B .480 UNCH 483 .480 7325 .410 .410 .310A .310A .340 -.030 40 .370 7350 ---- .300B .210A .210A .240 -.030 .270 7375 ---- .210B .140A .140A .160 -.040 .200 7400 ---- ---- .090A .090A .100 -.040 .140 7425 ---- ---- .060A .060A .060 -.040 .100 7450 ---- ---- .040A .040A .035 -.035 .070 7475 ---- ---- ---- .025A .020 UNCH ---- 7500 ---- ---- .020A .020A .010 -.015 .025 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- .010A .010A CAB -.015 .015 6850 ---- ---- .010A .010A CAB -.015 .015 6900 ---- ---- .015A .015A CAB -.020 .020 6950 ---- ---- .015A .015A CAB -.025 .025 7000 ---- ---- .015A .015A CAB -.035 .035 7050 ---- ---- .020A .020A .005 -.040 .045 7075 ---- ---- .020A .020A .005 -.055 .060 7100 ---- ---- .025A .025A .010 -.060 .070 7125 ---- ---- .030A .030A .015 -.075 .090 7150 ---- ---- .035A .035A .025 -.085 .110 7175 ---- ---- .045A .045A .035 -.105 .140 7200 ---- ---- .060A .060A .060 -.120 .180 7225 ---- ---- .090A .090A .090 -.140 .230 7250 ---- ---- .120A .120A .130 -.180 .310 7275 ---- ---- .180A .180A .190 -.210 .400 7300 .470 .530B .250A .250A .280 -.230 57 .510 7325 .600 .670B .350A .350A .400 -.240 170 .640 7350 ---- .840B .480A .480A .540 -.260 .800 7375 ---- 1.030B .650A .650A .710 -.260 .970 7400 ---- 1.230B .820A .820A .900 -.260 1.160 7425 ---- 1.440B 1.020A 1.020A 1.110 -.260 1.370 7450 ---- 1.670B 1.240A 1.240A 1.340 -.250 1.590 7475 ---- ---- ---- 1.470A 1.570 UNCH ---- 7500 ---- 2.140B 1.710A 1.710A 1.810 -.240 2.050 7550 ---- 2.630B 2.200A 2.200A 2.300 -.230 2.530 7600 ---- 3.120B 2.700A 2.700A 2.800 -.220 3.020 7650 ---- 3.610B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.220 5.020 7850 ---- 5.610B 5.190A 5.190A 5.300 -.220 5.520 7900 ---- ---- ---- 5.690A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- 6.770B 6.400A 6.770B 6.820 +.350 6.470 6700 ---- 6.270B 5.900A 6.270B 6.320 +.350 5.970 6750 ---- 5.770B 5.400A 5.770B 5.820 +.350 5.470 6800 ---- 5.270B 4.900A 5.270B 5.320 +.350 4.970 6850 ---- 4.770B 4.400A 4.770B 4.820 +.350 4.470 6900 ---- 4.270B 3.900A 4.270B 4.320 +.350 3.970 6950 ---- 3.770B 3.400A 3.770B 3.820 +.350 3.470 7000 ---- 3.270B 2.900A 3.270B 3.320 +.350 2.970 7050 ---- 2.770B 2.400A 2.770B 2.820 +.350 2.470 7075 ---- 2.520B 2.150A 2.520B 2.570 +.350 2.220 7100 ---- 2.270B 1.900A 2.270B 2.320 +.350 1.970 7125 ---- 2.020B 1.650A 2.020B 2.070 +.350 1.720 7150 ---- 1.770B 1.400A 1.770B 1.820 +.350 1.470 7175 ---- 1.520B 1.150A 1.520B 1.570 +.340 1.230 7200 ---- 1.270B .900A 1.270B 1.320 +.330 .990 7225 ---- 1.020B .670A 1.020B 1.070 +.320 .750 7250 ---- .770B .460A .460A .820 +.280 .540 7275 ---- .520B .300A .300A .570 +.210 .360 3 1 7300 ---- .270B .170A .170A .320 +.100 .220 600 7325 ---- ---- .045A .045A .070 -.040 .110 740 7350 ---- ---- .015A .015A .000 -.050 .050 2 502 7375 ---- ---- .015A .015A .000 -.020 .020 7400 ---- ---- ---- ---- .000 -.005 .005 7425 ---- ---- ---- ---- .000 UNCH CAB 139 7450 ---- ---- ---- ---- .000 UNCH CAB 186 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2168 TL2 MAR23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 -.005 .005 7200 ---- ---- ---- ---- .000 -.010 .010 7225 ---- ---- .015A .015A .000 -.030 .030 13 7250 ---- ---- .015A .015A .000 -.070 .070 23 15 7275 ---- ---- .015A .015A .000 -.130 .130 23 119 7300 ---- ---- .015A .015A .000 -.240 .240 7325 ---- .410B .020A .020A .000 -.390 .390 7350 ---- .630B .230A .230A .180 -.400 .580 7375 ---- .860B .480A .480A .430 -.370 .800 7400 ---- 1.110B .730A .730A .680 -.350 1.030 7425 ---- 1.350B .980A .980A .930 -.340 1.270 7450 ---- 1.600B 1.230A 1.230A 1.180 -.340 1.520 7475 ---- 1.850B 1.480A 1.480A 1.430 -.340 1.770 7500 ---- 2.100B 1.730A 1.730A 1.680 -.340 2.020 7525 ---- 2.350B 1.980A 1.980A 1.930 -.340 2.270 7550 ---- 2.600B 2.230A 2.230A 2.180 -.340 2.520 7575 ---- 2.850B 2.480A 2.480A 2.430 -.340 2.770 7600 ---- 3.100B 2.730A 2.730A 2.680 -.340 3.020 7650 ---- 3.600B 3.230A 3.230A 3.180 -.340 3.520 7700 ---- 4.100B 3.730A 3.730A 3.680 -.340 4.020 7750 ---- 4.600B 4.230A 4.230A 4.180 -.340 4.520 7800 ---- 5.100B 4.730A 4.730A 4.680 -.340 5.020 7850 ---- 5.600B 5.230A 5.230A 5.180 -.340 5.520 7900 ---- 6.100B 5.730A 5.730A 5.680 -.340 6.020 7950 ---- 6.600B 6.230A 6.230A 6.180 -.340 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 148 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- 6.800B 6.380A 6.800B 6.690 +.210 6.480 6700 ---- 6.300B 5.880A 6.300B 6.190 +.210 5.980 6750 ---- 5.800B 5.380A 5.800B 5.690 +.210 5.480 6800 ---- 5.300B 4.880A 5.300B 5.190 +.210 4.980 6850 ---- 4.800B 4.380A 4.800B 4.690 +.210 4.480 6900 ---- 4.300B 3.890A 4.300B 4.190 +.200 3.990 6950 ---- 3.800B 3.390A 3.800B 3.690 +.200 3.490 7000 ---- 3.310B 2.890A 3.310B 3.190 +.200 2.990 7050 ---- 2.810B 2.400A 2.810B 2.690 +.190 2.500 7075 ---- 2.560B 2.150A 2.560B 2.440 +.190 2.250 7100 ---- 2.310B 1.910A 2.310B 2.190 +.180 2.010 7125 ---- 2.060B 1.670A 2.060B 1.940 +.170 1.770 7150 ---- 1.820B 1.440A 1.820B 1.700 +.170 1.530 7175 ---- 1.570B 1.220A 1.570B 1.450 +.140 1.310 7200 ---- 1.330B 1.010A 1.330B 1.210 +.120 1.090 7225 ---- 1.090B .810A 1.090B .980 +.090 .890 7250 ---- .870B .640A .640A .760 +.050 .710 7275 ---- .650B .480A .480A .560 +.010 .550 7300 ---- .470B .340A .340A .380 -.030 .410 7325 ---- .330B .220A .220A .250 -.040 .290 7350 ---- .220B .130A .130A .140 -.060 .200 7375 ---- .140B .080A .080A .080 -.050 .130 7400 ---- ---- .040A .040A .040 -.050 .090 7425 ---- ---- .025A .025A .015 -.045 .060 7450 ---- ---- .020A .020A .005 -.030 .035 7475 ---- ---- .015A .015A CAB -.025 .025 7500 ---- ---- .010A .010A CAB -.015 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- .010A .010A CAB -.015 .015 6850 ---- ---- .010A .010A CAB -.015 .015 6900 ---- ---- .010A .010A CAB -.015 .015 6950 ---- ---- .010A .010A CAB -.015 .015 7000 ---- ---- .010A .010A CAB -.020 .020 7050 ---- ---- .015A .015A CAB -.025 .025 7075 ---- ---- .015A .015A CAB -.030 .030 7100 ---- ---- .015A .015A CAB -.035 .035 7125 ---- ---- .015A .015A CAB -.045 .045 93 7150 ---- ---- .020A .020A .005 -.055 .060 7175 ---- ---- .025A .025A .010 -.070 .080 7200 ---- ---- .030A .030A .020 -.100 .120 7225 ---- ---- .040A .040A .035 -.135 .170 7250 ---- ---- .070A .070A .070 -.160 .230 7275 ---- ---- .110A .110A .110 -.210 .320 7300 ---- .450B .170A .170A .190 -.240 .430 7325 ---- .600B .260A .260A .300 -.260 .560 7350 ---- .770B .390A .390A .450 -.270 .720 7375 ---- .970B .560A .560A .630 -.280 .910 7400 ---- 1.180B .760A .760A .840 -.270 1.110 7425 ---- 1.410B .970A .970A 1.070 -.260 1.330 7450 ---- 1.640B 1.210A 1.210A 1.310 -.250 1.560 7475 ---- 1.880B 1.450A 1.450A 1.550 -.250 1.800 7500 ---- 2.130B 1.700A 1.700A 1.800 -.240 2.040 7550 ---- 2.620B 2.190A 2.190A 2.300 -.230 2.530 7600 ---- 3.120B 2.690A 2.690A 2.800 -.220 3.020 7650 ---- 3.610B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.220 5.020 7850 ---- 5.610B 5.190A 5.190A 5.300 -.220 5.520 7900 ---- ---- ---- 5.690A 5.800 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.790B 6.380A 6.790B 6.680 +.210 6.470 6700 ---- 6.290B 5.880A 6.290B 6.180 +.210 5.970 6750 ---- 5.800B 5.380A 5.800B 5.680 +.200 5.480 6800 ---- 5.300B 4.890A 5.300B 5.190 +.210 4.980 6850 ---- 4.810B 4.390A 4.810B 4.690 +.200 4.490 6900 ---- 4.310B 3.900A 4.310B 4.200 +.210 3.990 6950 ---- 3.810B 3.410A 3.810B 3.700 +.200 3.500 7000 ---- 3.320B 2.930A 3.320B 3.210 +.190 3.020 7050 ---- 2.830B 2.460A 2.830B 2.720 +.180 2.540 7075 ---- 2.590B 2.230A 2.590B 2.480 +.170 2.310 7100 ---- 2.350B 2.010A 2.350B 2.250 +.170 2.080 7125 ---- 2.110B 1.790A 2.110B 2.010 +.150 1.860 7150 ---- 1.880B 1.580A 1.880B 1.780 +.130 1.650 7175 ---- 1.660B 1.380A 1.660B 1.560 +.110 1.450 7200 ---- 1.440B 1.200A 1.440B 1.340 +.090 1.250 7225 ---- 1.230B 1.020A 1.230B 1.140 +.070 1.070 7250 ---- 1.040B .860A 1.040B .950 +.040 .910 7275 ---- .850B .710A .710A .770 +.010 .760 7300 ---- .700B .580A .580A .620 UNCH .620 7325 ---- .560B .470A .470A .480 -.020 .500 7350 ---- .440B .350A .350A .370 -.030 .400 7375 ---- .340B .260A .260A .280 -.040 .320 7400 ---- .260B .190A .190A .200 -.040 .240 7425 ---- ---- .140A .140A .150 -.040 .190 7450 ---- ---- .100A .100A .100 -.040 .140 7475 ---- ---- ---- .080A .070 UNCH ---- 7500 ---- ---- .050A .050A .050 -.020 .070 7550 ---- ---- .025A .025A .025 -.015 .040 7600 ---- ---- ---- ---- .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- .005 -.010 .015 6700 ---- ---- ---- ---- .005 -.010 .015 6750 ---- ---- .015A .015A .005 -.015 .020 6800 ---- ---- ---- ---- .005 -.015 .020 6850 ---- ---- .020A .020A .010 -.015 .025 6900 ---- ---- .020A .020A .010 -.020 .030 6950 ---- ---- .025A .025A .015 -.025 .040 7000 ---- ---- .030A .030A .025 -.025 .050 7050 ---- ---- .035A .035A .035 -.045 .080 7075 ---- ---- .040A .040A .045 -.045 .090 7100 ---- ---- .050A .050A .060 -.060 .120 7125 ---- ---- .070A .070A .070 -.070 .140 7150 ---- ---- .080A .080A .090 -.090 .180 7175 ---- ---- .110A .110A .120 -.110 .230 7200 ---- .290B .140A .290B .150 -.130 .280 7225 ---- .360B .190A .360B .200 -.150 .350 7250 ---- .450B .240A .450B .250 -.190 .440 7275 ---- .550B .310A .550B .330 -.200 .530 7300 ---- .670B .400A .670B .420 -.230 .650 7325 ---- .810B .500A .500A .540 -.240 .780 7350 ---- .970B .630A .630A .680 -.250 .930 7375 ---- 1.140B .770A .770A .830 -.260 1.090 7400 ---- 1.330B .940A .940A 1.010 -.260 1.270 7425 ---- 1.530B 1.120A 1.120A 1.200 -.260 1.460 7450 ---- 1.740B 1.320A 1.320A 1.410 -.250 1.660 7475 ---- ---- ---- 1.530A 1.620 UNCH ---- 7500 ---- 2.180B 1.750A 1.750A 1.850 -.240 2.090 7550 ---- 2.650B 2.210A 2.210A 2.320 -.240 2.560 7600 ---- 3.130B 2.700A 2.700A 2.810 -.220 3.030 7650 ---- 3.620B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.120B 3.690A 3.690A 3.790 -.230 4.020 7750 ---- 4.610B 4.190A 4.190A 4.290 -.220 4.510 7800 ---- 5.110B 4.680A 4.680A 4.790 -.220 5.010 7850 ---- 5.600B 5.180A 5.180A 5.290 -.220 5.510 7900 ---- ---- ---- 5.680A 5.790 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- 6.800B 6.390A 6.800B 6.700 +.230 6.470 6700 ---- 6.300B 5.890A 6.300B 6.200 +.230 5.970 6750 ---- 5.800B 5.390A 5.800B 5.700 +.230 5.470 6800 ---- 5.300B 4.890A 5.300B 5.200 +.230 4.970 6850 ---- 4.800B 4.390A 4.800B 4.700 +.230 4.470 6900 ---- 4.300B 3.890A 4.300B 4.200 +.230 3.970 6950 ---- 3.800B 3.390A 3.800B 3.700 +.230 3.470 7000 ---- 3.300B 2.890A 3.300B 3.200 +.230 2.970 7050 ---- 2.800B 2.390A 2.800B 2.700 +.230 2.470 7075 ---- 2.550B 2.140A 2.550B 2.450 +.230 2.220 7100 ---- 2.300B 1.890A 2.300B 2.200 +.220 1.980 7125 ---- 2.050B 1.640A 2.050B 1.950 +.220 1.730 7150 ---- 1.800B 1.400A 1.800B 1.700 +.210 1.490 7175 ---- 1.550B 1.150A 1.550B 1.450 +.200 1.250 7200 ---- 1.310B .920A 1.310B 1.210 +.190 1.020 7225 ---- 1.060B .710A .710A .960 +.160 .800 7250 ---- .810B .520A .520A .710 +.110 .600 7275 ---- .570B .360A .360A .470 +.040 .430 7300 ---- .340B .200A .200A .240 -.050 .290 7325 ---- .190B .080A .080A .100 -.080 .180 7350 ---- ---- .025A .025A .035 -.075 .110 7375 ---- ---- .010A .010A .010 -.050 .060 141 7400 ---- ---- .010A .010A .005 -.025 .030 152 7425 ---- ---- ---- ---- CAB -.015 .015 76 7450 ---- ---- ---- ---- CAB -.005 .005 113 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 3 7075 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7125 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- .015A .015A .010 -.015 .025 7200 ---- ---- .015A .015A .010 -.035 .045 402 7225 ---- ---- .010A .010A .010 -.070 .080 113 7250 ---- ---- .010A .010A .015 -.115 .130 371 7275 ---- ---- .015A .015A .020 -.190 .210 163 7300 .080 .080 .040 .060B .050 -.270 27 .320 7325 ---- .470B .110A .110A .150 -.310 .460 180 7350 ---- .680B .260A .260A .340 -.290 .630 275 7375 ---- .890B .460A .460A .570 -.260 .830 7400 ---- 1.130B .700A .700A .810 -.240 1.050 7425 ---- 1.370B .950A .950A 1.050 -.240 1.290 7450 ---- 1.620B 1.200A 1.200A 1.300 -.230 1.530 7475 ---- 1.860B 1.450A 1.450A 1.550 -.220 1.770 7500 ---- 2.110B 1.700A 1.700A 1.800 -.220 2.020 7525 ---- 2.360B 1.950A 1.950A 2.050 -.220 2.270 7550 ---- 2.610B 2.200A 2.200A 2.300 -.220 2.520 7575 ---- 2.860B 2.450A 2.450A 2.550 -.220 2.770 7600 ---- 3.110B 2.700A 2.700A 2.800 -.220 3.020 7625 ---- 3.360B 2.950A 2.950A 3.050 -.220 3.270 7650 ---- 3.610B 3.200A 3.200A 3.300 -.220 3.520 7675 ---- 3.860B 3.450A 3.450A 3.550 -.220 3.770 7700 ---- 4.110B 3.700A 3.700A 3.800 -.220 4.020 7750 ---- 4.610B 4.200A 4.200A 4.300 -.220 4.520 7800 ---- 5.110B 4.700A 4.700A 4.800 -.220 5.020 7850 ---- 5.610B 5.200A 5.200A 5.300 -.220 5.520 7900 ---- 6.110B 5.700A 5.700A 5.800 -.220 6.020 7950 ---- 6.610B 6.200A 6.200A 6.300 -.220 6.520 8000 ---- 7.110B 6.700A 6.700A 6.800 -.220 7.020 8050 ---- 7.610B 7.200A 7.200A 7.300 -.220 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 1507 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 6.800B 6.380A 6.800B 6.690 +.220 6.470 6700 ---- 6.300B 5.880A 6.300B 6.190 +.220 5.970 6750 ---- 5.800B 5.380A 5.800B 5.690 +.220 5.470 6800 ---- 5.300B 4.880A 5.300B 5.190 +.210 4.980 6850 ---- 4.800B 4.380A 4.800B 4.690 +.210 4.480 6900 ---- 4.300B 3.890A 4.300B 4.190 +.210 3.980 6950 ---- 3.800B 3.390A 3.800B 3.690 +.200 3.490 7000 ---- 3.310B 2.890A 3.310B 3.190 +.200 2.990 7050 ---- 2.810B 2.400A 2.810B 2.690 +.190 2.500 7075 ---- 2.560B 2.160A 2.560B 2.440 +.180 2.260 7100 ---- 2.310B 1.920A 1.920A 2.200 +.180 2.020 7125 ---- 2.070B 1.680A 2.070B 1.950 +.170 1.780 7150 ---- 1.820B 1.450A 1.820B 1.700 +.150 1.550 7175 ---- 1.570B 1.230A 1.230A 1.460 +.130 1.330 7200 ---- 1.330B 1.030A 1.330B 1.220 +.110 1.110 7225 ---- 1.100B .830A 1.100B .990 +.080 .910 7250 ---- .880B .660A .660A .780 +.050 .730 7275 ---- .670B .510A .510A .580 +.020 .560 7300 ---- .490B .370A .370A .400 -.020 .420 7325 ---- .350B .240A .240A .260 -.050 .310 10 7350 ---- .240B .150A .150A .160 -.060 .220 1 7375 ---- .160B .090A .090A .100 -.050 .150 13 7400 ---- .110B .050A .050A .060 -.040 .100 2 7425 ---- ---- .030A .030A .030 -.030 .060 7450 ---- ---- .020A .020A .020 -.020 .040 7475 ---- ---- .015A .015A .010 -.015 .025 7500 ---- ---- .010A .010A .005 -.010 .015 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- .010A .010A CAB -.015 .015 7000 ---- ---- .015A .015A CAB -.020 .020 7050 ---- ---- .015A .015A CAB -.030 .030 7075 ---- ---- .015A .015A CAB -.035 .035 7100 ---- ---- .015A .015A .005 -.040 .045 95 7125 ---- ---- .020A .020A .005 -.055 .060 400 7150 ---- ---- .025A .025A .010 -.070 .080 502 7175 ---- ---- .030A .030A .020 -.080 .100 7200 ---- ---- .035A .035A .030 -.110 .140 7225 ---- ---- .060A .060A .050 -.140 .190 7250 ---- .260B .080A .260B .080 -.170 .250 7275 .130 .350B .130 .150B .130 -.210 139 .340 7300 ---- .470B .190A .190A .210 -.240 .450 7325 ---- .620B .290A .290A .320 -.260 .580 12 7350 ---- .790B .410A .410A .470 -.270 .740 7375 ---- .990B .580A .580A .650 -.270 .920 7400 ---- 1.200B .770A .770A .860 -.260 1.120 7425 ---- 1.420B .980A .980A 1.090 -.250 1.340 7450 ---- 1.650B 1.210A 1.210A 1.320 -.240 1.560 7475 ---- 1.890B 1.450A 1.450A 1.560 -.240 1.800 7500 ---- 2.130B 1.700A 1.700A 1.810 -.230 2.040 7525 ---- 2.380B 1.950A 1.950A 2.060 -.220 2.280 7550 ---- 2.620B 2.190A 2.190A 2.300 -.230 2.530 7575 ---- 2.870B 2.440A 2.440A 2.550 -.220 2.770 7600 ---- 3.120B 2.690A 2.690A 2.800 -.220 3.020 7650 ---- 3.610B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.220 5.020 7850 ---- 5.610B 5.190A 5.190A 5.300 -.220 5.520 7900 ---- 6.110B 5.690A 5.690A 5.800 -.220 6.020 7950 ---- 6.610B 6.190A 6.190A 6.300 -.220 6.520 8000 ---- 7.110B 6.690A 6.690A 6.800 -.220 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 1009 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.790B 6.380A 6.790B 6.680 +.210 6.470 6700 ---- 6.290B 5.880A 6.290B 6.180 +.210 5.970 6750 ---- 5.800B 5.380A 5.800B 5.680 +.210 5.470 6800 ---- 5.300B 4.890A 5.300B 5.190 +.220 4.970 6850 ---- 4.800B 4.390A 4.800B 4.690 +.210 4.480 6900 ---- 4.310B 3.890A 4.310B 4.190 +.200 3.990 6950 ---- 3.810B 3.400A 3.810B 3.690 +.200 3.490 7000 ---- 3.310B 2.910A 3.310B 3.200 +.200 3.000 7050 ---- 2.820B 2.430A 2.820B 2.700 +.180 2.520 7075 ---- 2.570B 2.200A 2.570B 2.460 +.180 2.280 7100 ---- 2.330B 1.970A 2.330B 2.220 +.170 2.050 7125 ---- 2.090B 1.740A 2.090B 1.980 +.160 1.820 7150 ---- 1.850B 1.530A 1.850B 1.740 +.140 1.600 7175 ---- 1.620B 1.320A 1.320A 1.520 +.130 1.390 7200 ---- 1.390B 1.130A 1.130A 1.290 +.100 1.190 7225 ---- 1.180B .950A .950A 1.080 +.080 1.000 7250 ---- .970B .780A .780A .890 +.060 .830 7275 ---- .790B .640A .640A .700 +.020 .680 7300 ---- .630B .510A .510A .550 +.010 .540 7325 ---- .490B .390A .390A .410 -.010 .420 7350 ---- .370B .280A .280A .300 -.030 .330 159 7375 ---- .270B .200A .200A .210 -.040 .250 7400 ---- .200B .140A .140A .140 -.040 .180 1 1 7425 ---- .140B .100A .100A .100 -.030 .130 1 53 7450 ---- .100B .070A .100B .070 -.020 .090 7475 ---- ---- .045A .045A .045 -.025 .070 7500 ---- ---- .030A .030A .025 -.020 .045 7525 ---- ---- .020A .020A .015 -.015 .030 7550 ---- ---- .015A .015A .010 -.010 .020 2 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 -.005 .010 2 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 217 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- .015A .015A CAB -.020 .020 6950 ---- ---- .020A .020A .005 -.020 .025 2 7000 ---- ---- .020A .020A .010 -.025 .035 7050 ---- ---- .025A .025A .015 -.035 .050 7075 ---- ---- .030A .030A .020 -.040 .060 7100 ---- ---- .035A .035A .030 -.050 .080 2 7125 ---- ---- .040A .040A .040 -.060 .100 7150 ---- ---- .050A .050A .050 -.080 .130 93 7175 ---- ---- .070A .070A .070 -.100 .170 7200 ---- ---- .100A .100A .100 -.120 .220 7225 ---- .290B .130A .290B .140 -.140 .280 7250 ---- .370B .180A .370B .190 -.170 .360 1 7275 ---- .480B .240A .480B .260 -.190 .450 1 3 7300 ---- .600B .330A .600B .350 -.210 .560 7325 ---- .740B .430A .740B .460 -.240 .700 7350 ---- .900B .550A .900B .600 -.250 .850 7375 ---- 1.080B .690A .690A .760 -.260 1.020 7400 ---- 1.270B .880A .880A .950 -.250 1.200 7425 ---- 1.480B 1.070A 1.070A 1.150 -.250 1.400 7450 ---- 1.700B 1.270A 1.270A 1.370 -.250 1.620 7475 ---- 1.920B 1.490A 1.490A 1.590 -.250 1.840 7500 ---- 2.150B 1.720A 1.720A 1.830 -.240 2.070 7525 ---- 2.390B 1.960A 1.960A 2.070 -.230 2.300 7550 ---- 2.630B 2.200A 2.200A 2.310 -.230 2.540 7575 ---- 2.880B 2.450A 2.450A 2.560 -.220 2.780 7600 ---- 3.130B 2.700A 2.700A 2.800 -.230 3.030 7650 ---- 3.620B 3.190A 3.190A 3.300 -.220 3.520 7700 ---- 4.110B 3.690A 3.690A 3.800 -.220 4.020 7750 ---- 4.610B 4.190A 4.190A 4.300 -.220 4.520 7800 ---- 5.110B 4.690A 4.690A 4.800 -.210 5.010 7850 ---- 5.610B 5.190A 5.190A 5.300 -.210 5.510 7900 ---- 6.100B 5.680A 5.680A 5.790 -.220 6.010 7950 ---- 6.600B 6.180A 6.180A 6.290 -.220 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 101 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .08010 -.00010 .08020 10050 ---- ---- ---- ---- .07520 -.00010 .07530 10100 ---- ---- ---- ---- .07030 -.00010 .07040 10150 ---- ---- ---- ---- .06540 -.00010 .06550 10200 ---- ---- ---- ---- .06050 -.00020 .06070 10250 ---- ---- ---- ---- .05570 -.00020 .05590 10300 ---- ---- ---- ---- .05090 -.00030 .05120 10350 ---- ---- ---- ---- .04620 -.00040 .04660 10400 ---- ---- .03870A .03870A .04150 -.00050 .04200 10450 ---- ---- .03340A .03340A .03700 -.00060 .03760 10500 ---- ---- .02930A .02930A .03260 -.00070 .03330 10525 ---- ---- .02730A .02730A .03050 -.00070 .03120 10550 ---- ---- .02540A .02540A .02840 -.00080 .02920 10575 ---- ---- .02350A .02350A .02630 -.00090 .02720 10600 ---- ---- .02170A .02170A .02440 -.00090 .02530 10625 ---- ---- .02000A .02000A .02250 -.00100 .02350 10650 ---- ---- .01830A .01830A .02060 -.00110 .02170 10675 ---- ---- .01650A .01650A .01890 -.00110 .02000 10700 ---- ---- .01500A .01500A .01720 -.00110 .01830 10725 ---- ---- .01350A .01350A .01560 -.00120 .01680 10750 ---- ---- .01210A .01210A .01410 -.00120 .01530 10775 ---- ---- .01090A .01090A .01270 -.00120 .01390 10800 .01070 .01070 .00970A .01010A .01130 -.00130 10 .01260 10825 ---- ---- .00860A .00860A .01010 -.00120 .01130 10850 ---- ---- .00760A .00760A .00900 -.00120 .01020 10875 ---- ---- .00670A .00670A .00800 -.00110 .00910 10900 ---- ---- .00600A .00600A .00700 -.00120 .00820 10925 ---- ---- ---- .00520A .00610 UNCH ---- 10950 ---- ---- .00450A .00450A .00540 -.00110 .00650 10975 ---- ---- ---- .00400A .00470 UNCH ---- 11000 ---- ---- .00340A .00340A .00410 -.00100 .00510 11050 ---- ---- .00250A .00250A .00300 -.00090 .00390 11100 ---- ---- .00180A .00180A .00220 -.00080 .00300 11150 ---- ---- .00130A .00130A .00160 -.00070 .00230 11200 ---- ---- .00100A .00100A .00120 -.00050 .00170 11250 ---- ---- .00070A .00070A .00080 -.00050 .00130 11300 ---- ---- .00050A .00050A .00060 -.00030 .00090 11350 ---- ---- .00040A .00040A .00040 -.00030 .00070 11400 ---- ---- .00030A .00030A .00030 -.00020 .00050 11450 ---- ---- ---- .00035A .00020 UNCH ---- 11500 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00015 -.00010 .00025 10050 ---- ---- ---- ---- .00020 -.00010 .00030 10100 ---- ---- .00035A .00035A .00025 -.00015 .00040 10150 ---- ---- .00035A .00035A .00035 -.00015 .00050 10200 ---- ---- .00045A .00045A .00045 -.00025 .00070 10250 ---- ---- .00060A .00060A .00060 -.00030 .00090 10300 ---- .00130B .00070A .00070A .00080 -.00040 .00120 10350 ---- .00170B .00100A .00170B .00100 -.00050 .00150 10400 ---- .00220B .00140A .00220B .00140 -.00050 .00190 10450 ---- .00290B .00180A .00290B .00180 -.00070 .00250 10500 ---- .00380B .00240A .00380B .00240 -.00080 .00320 10525 ---- .00430B .00280A .00430B .00280 -.00080 .00360 10550 ---- .00480B .00320A .00480B .00320 -.00090 .00410 10575 ---- .00550B .00360A .00550B .00360 -.00100 .00460 10600 ---- .00620B .00410A .00620B .00420 -.00100 .00520 10625 ---- .00690B .00470A .00690B .00470 -.00110 .00580 10650 ---- .00780B .00540A .00770B .00540 -.00110 .00650 10675 ---- .00870B .00600A .00860B .00610 -.00120 .00730 10700 ---- .00970B .00680A .00960B .00690 -.00120 .00810 10725 ---- .01070B .00760A .01070B .00780 -.00120 .00900 10750 ---- .01190B .00870A .01190B .00880 -.00130 .01010 10775 ---- .01320B .00970A .01320B .00990 -.00120 .01110 10800 .01180 .01450B .01080A .01230B .01100 -.00130 10 .01230 10825 ---- .01600B .01210A .01600B .01230 -.00130 .01360 10850 ---- .01750B .01330A .01750B .01370 -.00120 .01490 10875 ---- .01910B .01480A .01910B .01510 -.00130 .01640 10900 ---- .02070B .01630A .02070B .01670 -.00120 .01790 10925 ---- ---- ---- .01790A .01830 UNCH ---- 10950 ---- .02430B .01970A .02430B .02000 -.00120 .02120 10975 ---- ---- ---- .02150A .02180 UNCH ---- 11000 ---- .02820B .02330A .02820B .02370 -.00100 .02470 11050 ---- .03230B .02720A .03230B .02760 -.00090 .02850 11100 ---- .03530B .03140A .03530B .03180 -.00080 .03260 11150 ---- ---- .03630A .03630A .03620 -.00070 .03690 11200 ---- ---- ---- ---- .04070 -.00060 .04130 11250 ---- ---- ---- ---- .04540 -.00040 .04580 11300 ---- ---- ---- ---- .05010 -.00040 .05050 11350 ---- ---- ---- ---- .05490 -.00030 .05520 11400 ---- ---- ---- ---- .05980 -.00020 .06000 11450 ---- ---- ---- ---- .06470 UNCH ---- 11500 ---- ---- ---- ---- .06960 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .08030 +.00010 .08020 10050 ---- ---- ---- ---- .07530 +.00010 .07520 10100 ---- ---- ---- ---- .07030 +.00010 .07020 10150 ---- ---- ---- ---- .06530 +.00010 .06520 10200 ---- ---- ---- ---- .06030 +.00010 .06020 10250 ---- ---- ---- ---- .05530 +.00010 .05520 10300 ---- ---- ---- ---- .05030 +.00010 .05020 10350 ---- ---- ---- ---- .04530 UNCH .04530 10400 ---- ---- ---- ---- .04030 UNCH .04030 10425 ---- ---- ---- ---- .03780 -.00010 .03790 10450 ---- ---- ---- ---- .03530 -.00010 .03540 10475 ---- ---- ---- ---- .03280 -.00020 .03300 10500 ---- ---- ---- ---- .03030 -.00030 .03060 10525 ---- ---- ---- ---- .02790 -.00030 .02820 10550 ---- ---- .02230A .02230A .02540 -.00050 .02590 15 10575 ---- ---- .02030A .02030A .02300 -.00060 1 .02360 2 10600 ---- ---- .01700A .01700A .02060 -.00070 .02130 26 10625 ---- ---- .01500A .01500A .01820 -.00100 .01920 1 10650 ---- ---- .01290A .01290A .01590 -.00120 .01710 5 136 10675 ---- ---- .01100A .01100A .01370 -.00140 .01510 74 10700 ---- ---- .00910A .00910A .01170 -.00150 .01320 639 10725 ---- ---- .00740A .00740A .00970 -.00170 .01140 7 88 10750 .00710 .00720 .00590A .00630A .00790 -.00190 162 .00980 2 181 10775 ---- ---- .00470A .00470A .00630 -.00200 .00830 19 172 10800 .00480 .00480 .00360A .00360A .00490 -.00210 6 .00700 38 217 10825 ---- ---- .00270A .00270A .00370 -.00210 2 .00580 21 140 10850 .00270 .00270 .00190 .00280B .00280 -.00190 213 .00470 226 435 10875 .00160 .00200 .00140A .00200 .00200 -.00180 87 .00380 1 212 10900 .00160 .00160 .00090 .00140A .00140 -.00170 463 .00310 16 151 10925 ---- ---- .00080A .00080A .00100 -.00140 .00240 20 22 10950 ---- ---- .00050A .00050A .00060 -.00130 200 .00190 248 279 10975 .00035 .00035 .00030A .00035 .00045 -.00105 1 .00150 1 66 11000 .00030 .00030 .00025 .00025 .00025 -.00085 2 .00110 18 68 11025 ---- ---- .00015A .00015A .00015 -.00075 .00090 104 11050 ---- ---- .00015A .00015A .00010 -.00050 .00060 11100 ---- ---- .00010A .00010A .00005 -.00030 .00035 43 11150 ---- ---- .00010A .00010A CAB -.00020 .00020 12 12 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08530 +.00010 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1137 634 3118 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 1019 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 ---- ---- ---- ---- CAB UNCH CAB 4 10300 ---- ---- ---- ---- CAB UNCH CAB 72 10350 ---- ---- ---- ---- CAB -.00005 .00005 567 10400 ---- ---- ---- ---- CAB -.00010 .00010 237 10425 ---- ---- ---- ---- CAB -.00010 .00010 12 252 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 1 329 10475 ---- ---- .00010A .00010A .00005 -.00020 .00025 167 10500 .00035 .00035 .00015A .00015A .00005 -.00030 1 .00035 1 288 10525 ---- .00050B .00010A .00010A .00010 -.00035 .00045 8 157 10550 .00040 .00070B .00015A .00015A .00015 -.00045 424 .00060 7425 969 10575 ---- .00100B .00020A .00100B .00020 -.00060 .00080 15 221 10600 ---- .00140B .00025A .00140B .00030 -.00080 100 .00110 118 1689 10625 ---- .00180B .00040A .00180B .00045 -.00095 .00140 151 10650 .00100 .00240B .00060A .00060A .00070 -.00110 78 .00180 152 507 10675 ---- .00310B .00090A .00310B .00100 -.00130 .00230 16 248 10700 .00170 .00390B .00130A .00130A .00140 -.00160 10 .00300 3 1207 10725 ---- .00490B .00180A .00490B .00190 -.00180 .00370 1 48 10750 .00550 .00620 .00240A .00340B .00260 -.00200 14 .00460 2 3 10775 ---- .00740B .00330A .00740B .00350 -.00210 .00560 34 35 10800 .00560 .00890B .00430A .00460B .00460 -.00210 2 .00670 44 46 10825 ---- .01050B .00570A .01050B .00590 -.00210 .00800 20 20 10850 ---- .01230B .00710A .01230B .00750 -.00200 .00950 21 86 10875 ---- .01420B .00890A .01420B .00920 -.00190 .01110 2 19 10900 ---- .01620B .01070A .01620B .01110 -.00170 .01280 48 10925 ---- .01830B .01280A .01830B .01320 -.00150 .01470 10950 ---- .01950B .01530A .01830B .01530 -.00140 .01670 10975 ---- .02110B .01830A .01830A .01760 -.00110 .01870 11000 ---- ---- ---- ---- .02000 -.00090 .02090 11025 ---- ---- ---- ---- .02240 -.00070 .02310 11050 ---- ---- ---- ---- .02480 -.00060 .02540 11100 ---- ---- ---- ---- .02970 -.00040 .03010 11150 ---- ---- ---- ---- .03470 -.00020 .03490 11200 ---- ---- ---- ---- .03970 -.00010 .03980 11250 ---- ---- ---- ---- .04470 -.00010 .04480 11300 ---- ---- ---- ---- .04970 UNCH .04970 11350 ---- ---- ---- ---- .05470 UNCH .05470 11400 ---- ---- ---- ---- .05970 UNCH .05970 11450 ---- ---- ---- ---- .06470 UNCH .06470 11500 ---- ---- ---- ---- .06970 UNCH .06970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 7876 8402 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .08020 +.00010 .08010 10050 ---- ---- ---- ---- .07520 +.00010 .07510 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 UNCH .06520 10200 ---- ---- ---- ---- .06020 -.00010 .06030 10250 ---- ---- ---- ---- .05530 UNCH .05530 10300 ---- ---- ---- ---- .05030 -.00010 .05040 10350 ---- ---- ---- ---- .04530 -.00020 .04550 10400 ---- ---- ---- ---- .04040 -.00030 .04070 10425 ---- ---- ---- ---- .03800 -.00030 .03830 10450 ---- ---- ---- ---- .03560 -.00040 .03600 10475 ---- ---- .03010A .03010A .03320 -.00040 .03360 10500 ---- ---- .02790A .02790A .03080 -.00060 .03140 10525 ---- ---- .02480A .02480A .02850 -.00060 .02910 10550 ---- ---- .02270A .02270A .02620 -.00070 .02690 10575 ---- ---- .02070A .02070A .02390 -.00090 .02480 10600 ---- ---- .01880A .01880A .02170 -.00100 .02270 18 10625 ---- ---- .01680A .01680A .01960 -.00110 .02070 15 10650 ---- ---- .01500A .01500A .01760 -.00110 .01870 10675 ---- ---- .01320A .01320A .01570 -.00120 .01690 408 10700 ---- ---- .01160A .01160A .01380 -.00130 .01510 21 10725 ---- ---- .01000A .01000A .01210 -.00140 .01350 44 10750 ---- ---- .00870A .00870A .01050 -.00140 .01190 55 10775 ---- ---- .00730A .00730A .00900 -.00150 .01050 143 10800 ---- ---- .00620A .00620A .00770 -.00150 .00920 42 10825 ---- ---- .00520A .00520A .00650 -.00150 .00800 49 10850 .00500 .00500 .00440A .00560B .00540 -.00150 15 .00690 52 10875 ---- ---- .00350A .00350A .00450 -.00140 .00590 264 10900 ---- ---- .00300A .00300A .00370 -.00130 .00500 42 10925 ---- ---- .00240A .00240A .00300 -.00130 .00430 122 10950 ---- ---- .00190A .00190A .00250 -.00110 .00360 2 10975 ---- ---- .00150A .00150A .00200 -.00100 10000 .00300 11000 ---- ---- .00120A .00120A .00160 -.00090 10000 .00250 4 11050 ---- ---- .00080A .00080A .00100 -.00070 .00170 11100 .00120 .00120 .00045A .00045A .00060 -.00060 4 .00120 52 11150 .00035 .00035 .00030A .00035 .00035 -.00045 1 .00080 2 11200 ---- ---- .00020A .00020A .00020 -.00030 .00050 1 1 11250 ---- ---- .00015A .00015A .00010 -.00025 .00035 11300 ---- ---- .00010A .00010A .00005 -.00020 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .08520 +.00010 .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20020 1 1336 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 7 10250 ---- ---- ---- ---- .00005 -.00010 .00015 74 10300 ---- ---- .00015A .00015A .00005 -.00015 .00020 113 10350 ---- ---- .00020A .00020A .00010 -.00025 .00035 164 10400 .00080 .00080 .00025A .00025A .00020 -.00030 20 .00050 179 10425 .00035 .00070B .00030A .00040B .00025 -.00035 1 .00060 169 10450 ---- .00090B .00035A .00090B .00030 -.00050 .00080 53 10475 ---- .00110B .00040A .00110B .00040 -.00050 .00090 72 10500 ---- .00140B .00060A .00140B .00050 -.00060 .00110 4 111 10525 ---- .00170B .00070A .00170B .00070 -.00070 .00140 224 10550 ---- .00210B .00090A .00210B .00090 -.00080 .00170 698 10575 ---- .00260B .00120A .00260B .00120 -.00080 .00200 57 10600 ---- .00310B .00150A .00310B .00150 -.00090 .00240 263 10625 .00180 .00370B .00180 .00180 .00190 -.00100 1 .00290 42 10650 ---- .00450B .00230A .00450B .00230 -.00120 .00350 45 10675 ---- .00530B .00280A .00530B .00290 -.00120 .00410 1 43 10700 .00560 .00620B .00340A .00340A .00350 -.00140 1 .00490 25 10725 .00480 .00730B .00420A .00520B .00430 -.00140 15 .00570 46 10750 ---- .00850B .00500A .00850B .00520 -.00150 .00670 399 10775 .00890 .00980B .00600A .00790B .00620 -.00150 2 .00770 50 50 10800 ---- .01120B .00720A .01120B .00740 -.00150 .00890 53 62 10825 ---- .01270B .00840A .01270B .00870 -.00150 .01020 10850 ---- .01430B .00980A .01430B .01010 -.00150 .01160 2 2 10875 ---- .01610B .01130A .01610B .01170 -.00140 .01310 10900 ---- .01790B .01310A .01790B .01340 -.00140 .01480 10925 ---- .01990B .01490A .01990B .01520 -.00130 .01650 10950 ---- .02190B .01680A .02190B .01710 -.00120 .01830 10975 ---- .02400B .01880A .02400B .01910 -.00110 .02020 11000 ---- .02520B .02090A .02520B .02120 -.00100 .02220 11050 ---- .02840B .02580A .02580A .02560 -.00080 .02640 11100 ---- ---- ---- ---- .03020 -.00070 .03090 11150 ---- ---- ---- ---- .03500 -.00050 .03550 11200 ---- ---- ---- ---- .03980 -.00040 .04020 11250 ---- ---- ---- ---- .04480 -.00020 .04500 11300 ---- ---- ---- ---- .04970 -.00020 .04990 11350 ---- ---- ---- ---- .05470 -.00010 .05480 11400 ---- ---- ---- ---- .05960 -.00020 .05980 11450 ---- ---- ---- ---- .06460 -.00010 .06470 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 110 2898 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08010 -.00010 .08020 10050 ---- ---- ---- ---- .07520 UNCH .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 -.00010 .06530 10200 ---- ---- ---- ---- .06030 -.00010 .06040 10250 ---- ---- ---- ---- .05530 -.00020 .05550 10300 ---- ---- ---- ---- .05040 -.00020 .05060 10350 ---- ---- ---- ---- .04560 -.00020 .04580 10400 ---- ---- ---- ---- .04070 -.00040 .04110 10425 ---- ---- .03510A .03510A .03840 -.00030 .03870 10450 ---- ---- .03300A .03300A .03600 -.00040 .03640 10475 ---- ---- .03080A .03080A .03370 -.00050 .03420 10500 ---- ---- .02760A .02760A .03140 -.00050 .03190 10525 ---- ---- .02560A .02560A .02910 -.00060 .02970 10550 ---- ---- .02360A .02360A .02690 -.00070 .02760 10575 ---- ---- .02160A .02160A .02480 -.00070 .02550 10600 ---- ---- .01970A .01970A .02270 -.00080 .02350 10625 ---- ---- .01790A .01790A .02060 -.00100 .02160 10650 ---- ---- .01610A .01610A .01870 -.00100 .01970 10675 ---- ---- .01430A .01430A .01680 -.00120 .01800 10700 ---- ---- .01280A .01280A .01500 -.00130 .01630 10725 ---- ---- .01130A .01130A .01330 -.00130 .01460 10750 ---- ---- .00990A .00990A .01180 -.00130 .01310 10775 ---- ---- .00860A .00860A .01030 -.00140 .01170 10800 ---- ---- .00740A .00740A .00890 -.00150 .01040 10825 ---- ---- .00630A .00630A .00770 -.00150 .00920 10850 ---- ---- .00540A .00540A .00660 -.00140 .00800 10875 ---- ---- .00470A .00470A .00560 -.00140 .00700 10900 ---- ---- .00390A .00390A .00470 -.00140 .00610 1 10925 ---- ---- .00330A .00330A .00400 -.00130 .00530 89 10950 ---- ---- .00270A .00270A .00330 -.00120 .00450 81 10975 ---- ---- ---- .00230A .00280 UNCH ---- 11000 ---- ---- .00190A .00190A .00230 -.00100 .00330 2 11050 ---- ---- .00130A .00130A .00160 -.00070 .00230 11100 ---- ---- .00090A .00090A .00100 -.00070 .00170 11150 ---- ---- .00060A .00060A .00070 -.00050 .00120 2 11200 ---- ---- .00035A .00035A .00045 -.00035 .00080 2 11250 ---- ---- .00025A .00025A .00030 -.00030 .00060 11300 ---- ---- .00025A .00025A .00020 -.00020 .00040 11350 ---- ---- .00020A .00020A .00015 -.00015 .00030 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- .00015A .00005 UNCH ---- 9950 ---- ---- ---- ---- .08510 UNCH .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00015A .00015A .00005 -.00015 .00020 10200 ---- ---- .00020A .00020A .00010 -.00015 .00025 10250 ---- ---- .00025A .00025A .00015 -.00020 .00035 10300 ---- ---- .00030A .00030A .00025 -.00020 .00045 4 10350 ---- .00070B .00035A .00070B .00035 -.00025 .00060 1 10400 ---- .00100B .00050A .00100B .00050 -.00040 .00090 289 10425 ---- .00130B .00060A .00120B .00060 -.00050 .00110 78 10450 ---- .00150B .00080A .00150B .00080 -.00050 .00130 10475 ---- .00180B .00090A .00180B .00090 -.00060 .00150 10500 ---- .00220B .00110A .00220B .00110 -.00060 .00170 4 6 10525 ---- .00260B .00130A .00250B .00140 -.00070 .00210 10550 ---- .00300B .00160A .00300B .00170 -.00070 .00240 10575 ---- .00350B .00200A .00350B .00200 -.00080 .00280 10600 ---- .00410B .00230A .00410B .00240 -.00090 .00330 4 10625 ---- .00480B .00280A .00480B .00290 -.00100 .00390 10650 ---- .00550B .00330A .00550B .00340 -.00110 .00450 240 10675 ---- .00640B .00390A .00640B .00400 -.00120 .00520 10700 ---- .00740B .00470A .00740B .00470 -.00130 .00600 1 10725 ---- .00840B .00540A .00840B .00550 -.00140 .00690 10750 ---- .00960B .00630A .00960B .00650 -.00140 .00790 10775 ---- .01090B .00740A .01090B .00750 -.00150 .00900 10800 ---- .01230B .00850A .01230B .00860 -.00150 .01010 1 1 10825 ---- .01380B .00970A .01380B .00990 -.00150 .01140 10850 ---- .01540B .01110A .01540B .01130 -.00150 .01280 10875 ---- .01700B .01260A .01700B .01280 -.00150 .01430 1 10900 .01390 .01880B .01390 .01460B .01440 -.00140 91 .01580 16 10925 ---- .02070B .01590A .02070B .01620 -.00130 .01750 10950 ---- .02270B .01780A .02270B .01800 -.00120 .01920 10975 ---- ---- ---- .01960A .01990 UNCH ---- 11000 ---- .02680B .02170A .02680B .02190 -.00110 .02300 11050 ---- .03000B .02590A .02900B .02620 -.00080 .02700 11100 ---- .03210B .03110A .03110A .03070 -.00060 .03130 11150 ---- ---- ---- ---- .03530 -.00050 .03580 11200 ---- ---- ---- ---- .04010 -.00040 .04050 11250 ---- ---- ---- ---- .04490 -.00030 .04520 11300 ---- ---- ---- ---- .04980 -.00020 .05000 11350 ---- ---- ---- ---- .05470 -.00020 .05490 11400 ---- ---- ---- ---- .05970 -.00010 .05980 11450 ---- ---- ---- ---- .06460 -.00010 .06470 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 5 641 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08010 UNCH .08010 24 10050 ---- ---- ---- ---- .07510 -.00010 .07520 81 10100 ---- ---- ---- ---- .07020 -.00010 .07030 2976 10150 ---- ---- ---- ---- .06520 -.00010 .06530 630 10200 ---- ---- ---- ---- .06030 -.00010 .06040 45 10250 ---- ---- ---- ---- .05540 -.00020 .05560 3 10300 ---- ---- ---- ---- .05050 -.00030 .05080 3 2 10350 ---- ---- ---- ---- .04560 -.00040 1 .04600 1 229 10400 ---- ---- .03750A .03750A .04090 -.00040 .04130 1 780 10425 ---- ---- .03530A .03530A .03850 -.00050 .03900 10450 ---- ---- .03320A .03320A .03620 -.00060 .03680 1 203 10475 ---- ---- .03020A .03020A .03390 -.00070 .03460 10500 .02910 .03170B .02810A .02810A .03170 -.00070 2 .03240 1 256 10525 ---- ---- .02610A .02610A .02950 -.00070 .03020 1 10550 ---- .02820B .02410A .02410A .02730 -.00080 .02810 583 10575 ---- ---- .02220A .02220A .02520 -.00090 .02610 10600 ---- ---- .02040A .02040A .02320 -.00090 .02410 4 412 10625 ---- ---- .01850A .01850A .02130 -.00090 .02220 361 10650 .01670 .02010B .01670 .02010B .01940 -.00100 10 .02040 1 570 10675 ---- ---- .01510A .01510A .01760 -.00100 .01860 1 3 10700 ---- ---- .01350A .01350A .01580 -.00110 1 .01690 21 1026 10725 .01310 .01480B .01190A .01190A .01420 -.00110 1 .01530 2 29 10750 .01090 .01330B .01060A .01060A .01270 -.00110 58 .01380 21 1419 10775 .01070 .01070 .00930A .01060A .01120 -.00110 9 .01230 3 59 10800 .00980 .00980 .00810A .01020B .00990 -.00110 109 .01100 39 1559 10825 .00750 .00920B .00710A .00840A .00870 -.00110 17 .00980 17 384 10850 ---- ---- .00610A .00610A .00750 -.00120 5 .00870 11 1371 10875 ---- ---- .00530A .00530A .00650 -.00110 .00760 2 435 10900 .00600 .00600 .00450A .00570B .00560 -.00110 24 .00670 85 1473 10925 .00510 .00520B .00380A .00380A .00480 -.00110 1 .00590 457 457 10950 .00440 .00440 .00330A .00420B .00410 -.00100 4 .00510 26 1183 10975 .00310 .00320 .00290 .00350B .00350 UNCH 391 ---- 11000 .00260 .00300 .00230A .00290A .00290 -.00090 110 .00380 231 1525 11050 .00190 .00200 .00160A .00210B .00200 -.00080 5 .00280 9 483 11100 .00160 .00160 .00110 .00140B .00140 -.00060 9 .00200 8 627 11150 .00070 .00080 .00070 .00090B .00100 -.00040 49 .00140 20 280 11200 .00080 .00080 .00050 .00060 .00070 -.00030 237 .00100 19 575 11250 .00030 .00030 .00030 .00040B .00045 -.00025 2 .00070 81 401 11300 .00025 .00025 .00025 .00025 .00030 -.00015 31 .00045 5 674 11350 ---- ---- .00015A .00015A .00020 -.00010 .00030 2 76 11400 .00010 .00010 .00010 .00010 .00015 -.00005 3 .00020 107 11450 ---- ---- .00010A .00010A .00010 -.00005 .00015 45 11500 ---- ---- ---- ---- .00005 -.00005 .00010 47 11550 ---- ---- ---- ---- .00005 UNCH .00005 39 11600 ---- ---- ---- ---- .00005 UNCH .00005 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24960 +.00010 .24950 2 8400 ---- ---- ---- ---- .23960 +.00010 .23950 8500 ---- ---- ---- ---- .22960 +.00010 .22950 8600 ---- ---- ---- ---- .21970 +.00010 .21960 8700 ---- ---- ---- ---- .20970 +.00010 .20960 8800 ---- ---- ---- ---- .19970 +.00010 .19960 8900 ---- ---- ---- ---- .18980 +.00010 .18970 9000 ---- ---- ---- ---- .17980 +.00010 .17970 9100 ---- ---- ---- ---- .16980 +.00010 .16970 9200 ---- ---- ---- ---- .15980 UNCH .15980 9300 ---- ---- ---- ---- .14990 +.00010 .14980 9350 ---- ---- ---- ---- .14490 +.00010 .14480 34 9400 ---- ---- ---- ---- .13990 +.00010 .13980 30 9450 ---- ---- ---- ---- .13490 +.00010 .13480 9500 ---- ---- ---- ---- .12990 +.00010 .12980 81 9550 ---- ---- ---- ---- .12490 UNCH .12490 30 9600 ---- ---- ---- ---- .12000 +.00010 .11990 9650 ---- ---- ---- ---- .11500 +.00010 .11490 230 9700 ---- ---- ---- ---- .11000 +.00010 .10990 9750 ---- ---- ---- ---- .10500 UNCH .10500 311 9800 ---- ---- ---- ---- .10000 UNCH .10000 717 9850 ---- ---- ---- ---- .09500 UNCH .09500 53 9900 ---- ---- ---- ---- .09000 -.00010 .09010 449 9950 ---- ---- ---- ---- .08510 UNCH .08510 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08030 -.00010 .08040 151 10050 ---- ---- ---- ---- .07550 -.00010 .07560 50 10100 ---- ---- ---- ---- .07070 -.00010 .07080 52 10150 ---- ---- ---- ---- .06590 -.00010 .06600 22 10200 ---- ---- ---- ---- .06110 -.00030 .06140 3 10250 ---- ---- .05290A .05290A .05640 -.00040 .05680 136 10300 ---- ---- .04850A .04850A .05180 -.00040 .05220 137 10350 ---- ---- .04350A .04350A .04730 -.00050 .04780 449 10400 ---- .04360B .03930A .03930A .04290 -.00050 .04340 64 10450 ---- .03930B .03520A .03520A .03860 -.00060 .03920 76 10500 ---- ---- .03140A .03140A .03450 -.00070 .03520 141 10550 ---- ---- .02770A .02770A .03050 -.00080 .03130 584 10600 ---- ---- .02420A .02420A .02680 -.00080 1 .02760 2 867 10650 ---- ---- .02080A .02080A .02320 -.00100 .02420 69 1649 10700 .01820 .01850 .01770A .02030B .02000 -.00100 82 .02100 2 565 10750 .01670 .01760B .01490A .01490A .01700 -.00100 2 .01800 40 87 10800 .01480 .01480 .01240A .01390A .01420 -.00110 381 .01530 21 284 10850 .01120 .01120 .01030A .01060A .01180 -.00110 11 .01290 17 466 10900 .00760 .01010B .00760 .00960A .00970 -.00100 46 .01070 37 912 10950 .00800 .00830B .00670A .00790B .00780 -.00100 47 .00880 30 806 11000 .00650 .00650 .00540A .00640B .00630 -.00090 29 .00720 44 1147 11050 ---- ---- .00420A .00420A .00500 -.00080 579 .00580 11 392 11100 .00380 .00380 .00340A .00340A .00390 -.00080 19 .00470 19 373 11150 ---- ---- .00260A .00260A .00310 -.00060 .00370 6 142 11200 .00250 .00250 .00210A .00240B .00240 -.00060 35 .00300 27 297 11250 .00210 .00210 .00160A .00160A .00190 -.00040 3 .00230 11 91 11300 ---- ---- .00130A .00130A .00140 -.00040 579 .00180 9 66 11350 .00120 .00120 .00090 .00110B .00110 -.00040 36 .00150 75 11400 .00080 .00080 .00070 .00080B .00090 -.00020 26 .00110 63 11450 .00060 .00060 .00060 .00060 .00070 -.00020 20 .00090 34 59 11500 ---- ---- .00050A .00050A .00050 -.00020 .00070 1 57 11550 .00035 .00035 .00035 .00040B .00040 -.00020 2 .00060 16 11600 ---- ---- .00030A .00030A .00030 -.00015 .00045 1 41 11700 ---- ---- .00020A .00020A .00020 -.00005 .00025 14 11800 ---- ---- ---- ---- .00010 -.00005 3 .00015 163 11900 ---- ---- ---- ---- .00005 -.00005 .00010 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .24860 +.00010 .24850 8400 ---- ---- ---- ---- .23870 +.00010 .23860 8500 ---- ---- ---- ---- .22880 +.00020 .22860 8600 ---- ---- ---- ---- .21880 +.00010 .21870 8700 ---- ---- ---- ---- .20890 +.00010 .20880 8800 ---- ---- ---- ---- .19900 +.00010 .19890 8900 ---- ---- ---- ---- .18900 UNCH .18900 9000 ---- ---- ---- ---- .17910 +.00010 .17900 9100 ---- ---- ---- ---- .16920 +.00010 .16910 9200 ---- ---- ---- ---- .15930 +.00010 .15920 9300 ---- ---- ---- ---- .14930 UNCH .14930 9350 ---- ---- ---- ---- .14440 +.00010 .14430 9400 ---- ---- ---- ---- .13940 UNCH .13940 9450 ---- ---- ---- ---- .13450 +.00010 .13440 9500 ---- ---- ---- ---- .12950 UNCH .12950 9550 ---- ---- ---- ---- .12460 +.00010 .12450 9600 ---- ---- ---- ---- .11960 UNCH .11960 9650 ---- ---- ---- ---- .11470 UNCH .11470 428 9700 ---- ---- ---- ---- .10970 UNCH .10970 9750 ---- ---- ---- ---- .10480 UNCH .10480 12 9800 ---- ---- ---- ---- .09990 UNCH .09990 33 9850 ---- ---- ---- ---- .09500 UNCH .09500 28 9900 ---- ---- ---- ---- .09010 UNCH .09010 23 9950 ---- ---- ---- ---- .08520 UNCH .08520 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08080 -.00020 .08100 208 10050 ---- ---- ---- ---- .07610 -.00030 .07640 10100 ---- ---- .06800A .06800A .07140 -.00040 .07180 11 10150 ---- ---- .06350A .06350A .06680 -.00040 .06720 79 10200 ---- ---- .05910A .05910A .06230 -.00040 .06270 694 10250 ---- ---- .05410A .05410A .05780 -.00050 .05830 156 10300 ---- .05410B .04990A .04990A .05340 -.00060 .05400 3 462 10350 ---- ---- .04580A .04580A .04910 -.00070 .04980 161 10400 ---- ---- .04180A .04180A .04490 -.00080 .04570 1 1478 10450 ---- ---- .03790A .03790A .04090 -.00080 .04170 1 88 10500 ---- ---- .03420A .03420A .03700 -.00080 .03780 643 10550 ---- ---- .03060A .03060A .03320 -.00090 .03410 422 10600 ---- ---- .02720A .02720A .02970 -.00080 .03050 1294 10650 ---- ---- .02400A .02400A .02630 -.00090 .02720 4 62 10700 .02240 .02360B .02090A .02290A .02310 -.00100 28 .02410 700 10750 ---- ---- .01810A .01810A .02010 -.00100 .02110 19 198 10800 .01700 .01700 .01560A .01620A .01740 -.00100 10 .01840 9 10254 10850 .01500 .01500 .01330A .01490A .01490 -.00110 1 .01600 4 150 10900 .01310 .01310 .01130A .01130A .01270 -.00100 11 .01370 1 2915 10950 .01050 .01110B .00950A .01110B .01070 -.00100 16 .01170 417 11000 .00860 .00860 .00800A .00920B .00900 -.00090 12 .00990 365 28873 11050 ---- ---- .00670A .00670A .00750 -.00090 .00840 69 11100 ---- ---- .00550A .00550A .00620 -.00080 .00700 12 209 11150 .00550 .00550 .00460A .00460A .00510 -.00080 2 .00590 16 38 11200 .00390 .00390 .00370A .00430B .00420 -.00070 20 .00490 20 8363 11250 ---- ---- .00310A .00310A .00340 -.00060 .00400 4 104 11300 .00280 .00280 .00250A .00290B .00280 -.00060 2 .00340 8 3300 11350 .00200 .00200 .00200 .00230B .00230 -.00050 1 .00280 27 915 11400 .00170 .00170 .00170 .00180B .00180 -.00050 2 .00230 3 125 11450 .00140 .00140 .00140 .00150B .00150 -.00040 26 .00190 22 89 11500 ---- ---- .00110A .00110A .00120 -.00040 5 .00160 14 28466 11550 .00110 .00110 .00090A .00090A .00100 -.00030 1 .00130 4 378 11600 ---- ---- .00080A .00080A .00080 -.00030 .00110 2 90 11650 ---- ---- .00070A .00070A .00070 -.00020 .00090 19 11700 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 27 11750 ---- ---- .00045A .00045A .00050 -.00010 .00060 6 11800 ---- ---- ---- ---- .00040 -.00005 .00045 62 11850 ---- ---- ---- ---- .00035 UNCH .00035 52 11900 ---- ---- ---- ---- .00030 UNCH .00030 100 11950 ---- ---- ---- ---- .00025 UNCH .00025 12000 ---- ---- ---- ---- .00020 UNCH .00020 135 12050 ---- ---- ---- ---- .00015 UNCH .00015 72 12100 ---- ---- ---- ---- .00015 +.00005 .00010 340 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 87 12250 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00010 +.00005 .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27730 +.00030 .27700 31 8100 ---- ---- ---- ---- .26740 +.00030 .26710 8200 ---- ---- ---- ---- .25750 +.00020 .25730 8300 ---- ---- ---- ---- .24760 +.00020 .24740 8400 ---- ---- ---- ---- .23770 +.00020 .23750 8500 ---- ---- ---- ---- .22780 +.00010 .22770 8600 ---- ---- ---- ---- .21800 +.00020 .21780 8700 ---- ---- ---- ---- .20810 +.00020 .20790 8800 ---- ---- ---- ---- .19820 +.00010 .19810 8900 ---- ---- ---- ---- .18830 +.00010 .18820 9000 ---- ---- ---- ---- .17850 +.00020 .17830 9100 ---- ---- ---- ---- .16860 +.00010 .16850 9200 ---- ---- ---- ---- .15870 +.00010 .15860 9300 ---- ---- ---- ---- .14890 +.00010 .14880 9350 ---- ---- ---- ---- .14400 +.00010 .14390 9400 ---- ---- ---- ---- .13900 UNCH .13900 1 9450 ---- ---- ---- ---- .13410 UNCH .13410 9500 ---- ---- ---- ---- .12920 UNCH .12920 30 9550 ---- ---- ---- ---- .12430 UNCH .12430 9600 ---- ---- ---- ---- .11940 UNCH .11940 9650 ---- ---- ---- ---- .11450 -.00010 .11460 9700 ---- ---- ---- ---- .10970 UNCH .10970 10 9750 ---- ---- ---- ---- .10480 -.00010 .10490 59 9800 ---- ---- ---- ---- .09990 -.00010 .10000 32 9850 ---- ---- ---- ---- .09510 -.00010 .09520 9900 ---- ---- ---- ---- .09030 -.00020 .09050 9950 ---- ---- ---- ---- .08550 -.00020 .08570 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08550 -.00060 .08610 10050 ---- ---- ---- ---- .08080 -.00070 .08150 27 10100 ---- ---- ---- ---- .07630 -.00070 .07700 506 10150 ---- ---- .06910A .06910A .07170 -.00080 .07250 10200 ---- ---- .06470A .06470A .06730 -.00070 .06800 800 10250 ---- ---- .06050A .06050A .06290 -.00080 .06370 125 10300 ---- ---- .05630A .05630A .05860 -.00080 .05940 174 10350 ---- ---- .05220A .05220A .05430 -.00090 .05520 1595 10400 ---- ---- .04820A .04820A .05020 -.00100 .05120 71 10450 ---- ---- .04440A .04440A .04620 -.00100 .04720 56 10500 ---- ---- .04070A .04070A .04230 -.00100 .04330 202 10550 ---- ---- .03710A .03710A .03850 -.00110 .03960 200 10600 ---- ---- .03370A .03370A .03490 -.00120 .03610 30 10650 ---- ---- .03040A .03040A .03150 -.00120 .03270 10700 ---- ---- .02640A .02640A .02820 -.00130 .02950 54 10750 ---- ---- .02340A .02340A .02520 -.00120 .02640 353 10800 .02270 .02270 .02070A .02070A .02230 -.00130 15 .02360 17 17 10850 .01840 .01880 .01820A .01990B .01970 -.00120 20 .02090 118 10900 ---- ---- .01590A .01590A .01720 -.00130 .01850 5 100 10950 ---- ---- .01380A .01380A .01500 -.00120 .01620 19 11000 ---- ---- .01190A .01190A .01300 -.00120 .01420 2 28 11050 ---- ---- .01030A .01030A .01120 -.00110 .01230 31 11100 ---- ---- .00880A .00880A .00960 -.00110 .01070 26 11150 ---- ---- .00750A .00750A .00820 -.00100 .00920 11200 ---- ---- .00640A .00640A .00690 -.00090 .00780 77 11250 ---- ---- .00540A .00540A .00590 -.00080 .00670 11300 ---- ---- .00450A .00450A .00490 -.00080 .00570 3 11350 ---- ---- .00380A .00380A .00410 -.00070 .00480 11400 ---- ---- .00320A .00320A .00350 -.00050 .00400 17 11450 ---- ---- .00270A .00270A .00290 -.00050 .00340 7 11500 ---- ---- .00230A .00230A .00250 -.00040 .00290 6 11550 ---- ---- .00190A .00190A .00210 -.00030 .00240 11600 ---- ---- .00160A .00160A .00170 -.00030 .00200 45 11700 ---- ---- .00120A .00120A .00120 -.00030 .00150 46 11800 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 39 11900 ---- ---- .00070A .00070A .00060 -.00020 .00080 24 12000 ---- ---- .00050A .00050A .00050 -.00010 .00060 2 12100 ---- ---- .00045A .00045A .00035 -.00015 .00050 12200 ---- ---- .00035A .00035A .00025 -.00015 .00040 12300 ---- ---- ---- ---- .00020 -.00010 .00030 12400 ---- ---- ---- ---- .00015 -.00010 .00025 12500 ---- ---- ---- ---- .00010 -.00010 .00020 12600 ---- ---- ---- ---- .00010 -.00010 .00020 8300 ---- ---- ---- ---- .25100 -.00010 .25110 8400 ---- ---- ---- ---- .24120 -.00010 .24130 8500 ---- ---- ---- ---- .23130 -.00010 .23140 8600 ---- ---- ---- ---- .22150 -.00010 .22160 8700 ---- ---- ---- ---- .21170 -.00010 .21180 8800 ---- ---- ---- ---- .20180 -.00020 .20200 8900 ---- ---- ---- ---- .19200 -.00020 .19220 9000 ---- ---- ---- ---- .18220 -.00020 .18240 9100 ---- ---- ---- ---- .17230 -.00030 .17260 9200 ---- ---- ---- ---- .16250 -.00030 .16280 9300 ---- ---- ---- ---- .15280 -.00020 .15300 9350 ---- ---- ---- ---- .14790 -.00030 .14820 9400 ---- ---- ---- ---- .14300 -.00030 .14330 9450 ---- ---- ---- ---- .13810 -.00030 .13840 9500 ---- ---- ---- ---- .13320 -.00040 .13360 24 9550 ---- ---- ---- ---- .12840 -.00030 .12870 27 9600 ---- ---- ---- ---- .12350 -.00040 .12390 27 9650 ---- ---- ---- ---- .11870 -.00040 .11910 9700 ---- ---- ---- ---- .11390 -.00040 .11430 9750 ---- ---- ---- ---- .10910 -.00050 .10960 9800 ---- ---- ---- ---- .10430 -.00050 .10480 9850 ---- ---- ---- ---- .09960 -.00050 .10010 512 9900 ---- ---- ---- ---- .09480 -.00060 .09540 9950 ---- ---- ---- ---- .09010 -.00060 .09070 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08620 -.00070 .08690 10050 ---- ---- ---- ---- .08170 -.00070 .08240 10100 ---- ---- ---- ---- .07720 -.00080 .07800 10150 ---- ---- .07050A .07050A .07280 -.00080 .07360 138 10200 ---- ---- .06630A .06630A .06850 -.00090 .06940 10250 ---- ---- .06210A .06210A .06420 -.00090 .06510 10300 ---- ---- .05810A .05810A .06000 -.00100 .06100 64 10350 ---- ---- .05410A .05410A .05590 -.00100 .05690 10400 ---- ---- .05030A .05030A .05190 -.00100 .05290 2 10450 ---- ---- .04650A .04650A .04800 -.00110 .04910 400 10500 ---- ---- .04280A .04280A .04420 -.00110 .04530 10550 ---- ---- .03930A .03930A .04060 -.00110 .04170 124 10600 ---- ---- .03600A .03600A .03710 -.00110 .03820 50 10650 .03300 .03300 .03170A .03300 .03370 -.00110 1 .03480 101 10700 ---- ---- .02870A .02870A .03050 -.00110 .03160 30 10750 ---- ---- .02580A .02580A .02750 -.00110 .02860 111 10800 ---- ---- .02300A .02300A .02460 -.00120 .02580 112 10850 ---- ---- .02060A .02060A .02200 -.00110 .02310 18 10900 ---- ---- .01820A .01820A .01950 -.00110 .02060 80 10950 ---- ---- .01610A .01610A .01720 -.00110 .01830 11000 .01520 .01520 .01420A .01510A .01520 -.00100 10 .01620 65 11050 ---- ---- .01240A .01240A .01330 -.00100 .01430 11100 ---- ---- .01090A .01090A .01160 -.00100 .01260 11150 ---- ---- .00940A .00940A .01000 -.00100 .01100 1 11200 ---- ---- .00820A .00820A .00870 -.00090 .00960 1 11250 ---- ---- .00710A .00710A .00750 -.00080 .00830 11300 ---- ---- .00610A .00610A .00650 -.00070 .00720 11350 ---- ---- .00530A .00530A .00550 -.00070 .00620 11400 ---- ---- .00450A .00450A .00480 -.00060 .00540 11450 ---- ---- .00390A .00390A .00410 -.00050 .00460 11500 ---- ---- .00330A .00330A .00350 -.00050 .00400 11550 ---- ---- .00280A .00280A .00300 -.00040 .00340 11600 ---- ---- .00240A .00240A .00260 -.00040 .00300 11700 ---- ---- .00180A .00180A .00190 -.00030 .00220 11800 ---- ---- .00130A .00130A .00140 -.00030 .00170 11900 ---- ---- .00100A .00100A .00100 -.00030 .00130 12000 ---- ---- .00080A .00080A .00080 -.00020 .00100 12100 ---- ---- .00060A .00060A .00060 -.00010 .00070 12200 ---- ---- .00050A .00050A .00045 -.00015 .00060 98 12300 ---- ---- ---- ---- .00035 -.00010 .00045 98 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 8300 ---- ---- ---- ---- .25010 +.00010 .25000 8400 ---- ---- ---- ---- .24030 +.00010 .24020 8500 ---- ---- ---- ---- .23050 +.00010 .23040 8600 ---- ---- ---- ---- .22080 +.00020 .22060 8700 ---- ---- ---- ---- .21100 +.00010 .21090 8800 ---- ---- ---- ---- .20120 +.00010 .20110 8900 ---- ---- ---- ---- .19140 +.00010 .19130 9000 ---- ---- ---- ---- .18170 +.00010 .18160 9100 ---- ---- ---- ---- .17190 UNCH .17190 9200 ---- ---- ---- ---- .16220 UNCH .16220 9300 ---- ---- ---- ---- .15250 -.00010 .15260 9350 ---- ---- ---- ---- .14760 -.00020 .14780 9400 ---- ---- ---- ---- .14280 -.00020 .14300 9450 ---- ---- ---- ---- .13800 -.00020 .13820 9500 ---- ---- ---- ---- .13310 -.00030 .13340 9550 ---- ---- ---- ---- .12830 -.00030 .12860 9600 ---- ---- ---- ---- .12360 -.00030 .12390 9650 ---- ---- ---- ---- .11880 -.00040 .11920 9700 ---- ---- ---- ---- .11400 -.00050 .11450 9750 ---- ---- ---- ---- .10930 -.00050 .10980 9800 ---- ---- ---- ---- .10460 -.00050 .10510 9850 ---- ---- ---- ---- .10000 -.00050 .10050 9900 ---- ---- ---- ---- .09530 -.00060 .09590 9950 ---- ---- ---- ---- .09070 -.00070 .09140 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08690 -.00080 .08770 21 10050 ---- ---- ---- ---- .08250 -.00090 .08340 27 10100 ---- ---- ---- ---- .07820 -.00090 .07910 1 10150 ---- ---- .07180A .07180A .07390 -.00090 .07480 10200 ---- ---- .06770A .06770A .06960 -.00100 .07060 879 10250 ---- ---- .06360A .06360A .06550 -.00100 .06650 10300 ---- ---- .05970A .05970A .06140 -.00100 .06240 10350 ---- ---- .05580A .05580A .05740 -.00110 .05850 10400 ---- ---- .05200A .05200A .05340 -.00120 .05460 10450 ---- ---- .04840A .04840A .04960 -.00120 .05080 2 10500 ---- ---- .04480A .04480A .04600 -.00110 .04710 10550 ---- ---- .04140A .04140A .04240 -.00120 .04360 10600 ---- ---- .03810A .03810A .03900 -.00120 .04020 6 10650 .03300 .03520B .03300 .03370B .03570 -.00120 1 .03690 2 10700 ---- ---- .03090A .03090A .03250 -.00120 .03370 7 7 10750 ---- ---- .02800A .02800A .02960 -.00110 .03070 91 10800 ---- ---- .02530A .02530A .02670 -.00120 .02790 22 10850 ---- ---- .02280A .02280A .02410 -.00120 .02530 10 10900 ---- ---- .02040A .02040A .02170 -.00110 .02280 6 9 10950 ---- ---- .01820A .01820A .01940 -.00110 .02050 11000 ---- ---- .01630A .01630A .01730 -.00100 .01830 10 45 11050 ---- ---- .01440A .01440A .01530 -.00110 .01640 11100 ---- ---- .01280A .01280A .01360 -.00100 .01460 21 11150 ---- ---- .01130A .01130A .01200 -.00100 .01300 11200 ---- ---- .01000A .01000A .01050 -.00100 .01150 32 11250 ---- ---- .00880A .00880A .00930 -.00080 .01010 11300 .00820 .00820 .00770A .00770A .00810 -.00080 5 .00890 4 11350 ---- ---- .00670A .00670A .00710 -.00080 .00790 1 11400 ---- ---- .00590A .00590A .00620 -.00070 100 .00690 294 11450 ---- ---- .00520A .00520A .00540 -.00070 .00610 21 11500 ---- ---- .00440A .00440A .00470 -.00060 .00530 219 11550 ---- ---- .00390A .00390A .00410 -.00060 .00470 11600 .00360 .00360 .00340A .00360 .00350 -.00060 1 .00410 6 11650 ---- ---- .00300A .00300A .00310 -.00050 .00360 11700 ---- ---- .00260A .00260A .00270 -.00040 .00310 2 205 11750 ---- ---- .00220A .00220A .00230 -.00040 .00270 11800 ---- ---- .00200A .00200A .00200 -.00040 .00240 24 11850 ---- ---- .00170A .00170A .00180 -.00030 .00210 1 11900 ---- ---- .00150A .00150A .00150 -.00030 .00180 2 11950 ---- ---- .00130A .00130A .00140 -.00020 .00160 12000 ---- ---- .00120A .00120A .00120 -.00020 .00140 6 12050 ---- ---- .00110A .00110A .00100 -.00020 .00120 12100 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 12150 ---- ---- .00080A .00080A .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12250 ---- ---- ---- ---- .00070 UNCH .00070 1 12300 ---- ---- ---- ---- .00060 UNCH .00060 53 12350 ---- ---- ---- ---- .00050 UNCH .00050 12400 ---- ---- ---- ---- .00045 UNCH .00045 53 12450 ---- ---- ---- ---- .00045 +.00010 .00035 12500 ---- ---- ---- ---- .00040 +.00010 .00030 6 12550 ---- ---- ---- ---- .00035 +.00010 .00025 12600 ---- ---- ---- ---- .00030 +.00005 .00025 5 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12800 ---- ---- ---- ---- .00025 +.00010 .00015 12900 ---- ---- ---- ---- .00020 +.00010 .00010 13000 ---- ---- ---- ---- .00015 +.00010 .00005 13100 ---- ---- ---- ---- .00015 +.00010 .00005 13200 ---- ---- ---- ---- .00010 +.00005 .00005 13300 ---- ---- ---- ---- .00010 +.00005 .00005 13400 ---- ---- ---- ---- .00010 +.00010 CAB 13500 ---- ---- ---- ---- .00010 +.00010 CAB 13600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .24920 +.00020 .24900 8400 ---- ---- ---- ---- .23940 +.00020 .23920 8500 ---- ---- ---- ---- .22970 +.00020 .22950 8600 ---- ---- ---- ---- .22000 +.00020 .21980 8700 ---- ---- ---- ---- .21020 +.00010 .21010 8800 ---- ---- ---- ---- .20050 UNCH .20050 8900 ---- ---- ---- ---- .19080 UNCH .19080 9000 ---- ---- ---- ---- .18110 UNCH .18110 9100 ---- ---- ---- ---- .17140 -.00010 .17150 9200 ---- ---- ---- ---- .16180 -.00010 .16190 9300 ---- ---- ---- ---- .15210 -.00020 .15230 9350 ---- ---- ---- ---- .14730 -.00030 .14760 9400 ---- ---- ---- ---- .14260 -.00020 .14280 9450 ---- ---- ---- ---- .13780 -.00030 .13810 9500 ---- ---- ---- ---- .13300 -.00040 .13340 2 9550 ---- ---- ---- ---- .12830 -.00040 .12870 9600 ---- ---- ---- ---- .12360 -.00040 .12400 9650 ---- ---- ---- ---- .11890 -.00040 .11930 9700 ---- ---- ---- ---- .11420 -.00050 .11470 16 9750 ---- ---- ---- ---- .10960 -.00050 .11010 4 9800 ---- ---- ---- ---- .10500 -.00060 .10560 9850 ---- ---- ---- ---- .10040 -.00070 .10110 9900 ---- ---- ---- ---- .09590 -.00070 .09660 9950 ---- ---- ---- ---- .09140 -.00070 .09210 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09110 -.00040 .09150 399 10050 ---- ---- ---- ---- .08670 -.00050 .08720 10100 ---- ---- ---- ---- .08240 -.00050 .08290 10150 ---- ---- ---- ---- .07820 -.00050 .07870 10200 ---- ---- ---- ---- .07400 -.00060 .07460 10250 ---- ---- ---- ---- .06980 -.00070 .07050 10300 ---- ---- ---- ---- .06580 -.00070 .06650 10350 ---- ---- ---- ---- .06180 -.00080 .06260 10400 ---- ---- ---- ---- .05790 -.00080 .05870 550 10450 ---- ---- ---- ---- .05410 -.00090 .05500 10500 ---- ---- ---- ---- .05040 -.00090 .05130 10550 ---- ---- ---- ---- .04680 -.00090 .04770 1600 10600 ---- ---- ---- ---- .04330 -.00100 .04430 10650 ---- ---- .03830A .03830A .03990 -.00100 .04090 16 10700 ---- ---- .03520A .03520A .03670 -.00100 .03770 42 10750 ---- ---- .03220A .03220A .03360 -.00100 .03460 178 10800 ---- ---- .02940A .02940A .03060 -.00110 .03170 278 10850 ---- ---- .02670A .02670A .02790 -.00100 .02890 10900 ---- ---- .02420A .02420A .02530 -.00100 .02630 688 10950 ---- ---- .02190A .02190A .02280 -.00110 .02390 11000 ---- ---- .01970A .01970A .02060 -.00100 .02160 11 11050 ---- ---- .01770A .01770A .01850 -.00100 .01950 445 11100 ---- ---- .01590A .01590A .01660 -.00100 .01760 100 11150 ---- ---- .01430A .01430A .01480 -.00100 .01580 11200 ---- ---- .01270A .01270A .01320 -.00100 .01420 3 11250 ---- ---- .01140A .01140A .01170 -.00100 .01270 11300 ---- ---- .01000A .01000A .01040 -.00090 .01130 11350 ---- ---- .00890A .00890A .00930 -.00080 .01010 11400 ---- ---- .00800A .00800A .00820 -.00080 .00900 11450 ---- ---- .00700A .00700A .00720 -.00080 .00800 11500 ---- ---- .00620A .00620A .00640 -.00070 .00710 4 11550 ---- ---- .00550A .00550A .00560 -.00070 .00630 11600 ---- ---- .00480A .00480A .00500 -.00060 .00560 11650 ---- ---- .00420A .00420A .00440 -.00060 .00500 11700 ---- ---- .00380A .00380A .00390 -.00050 .00440 11800 ---- ---- .00290A .00290A .00300 -.00050 .00350 11900 ---- ---- .00230A .00230A .00230 -.00040 .00270 12000 ---- ---- .00180A .00180A .00180 -.00030 .00210 12100 ---- ---- .00140A .00140A .00140 -.00030 .00170 12200 ---- ---- .00110A .00110A .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 8500 ---- ---- ---- ---- .23270 +.00060 .23210 8600 ---- ---- ---- ---- .22300 +.00060 .22240 8700 ---- ---- ---- ---- .21340 +.00060 .21280 8800 ---- ---- ---- ---- .20370 +.00050 .20320 8900 ---- ---- ---- ---- .19400 +.00040 .19360 9000 ---- ---- ---- ---- .18440 +.00040 .18400 9100 ---- ---- ---- ---- .17480 +.00040 .17440 9200 ---- ---- ---- ---- .16520 +.00030 .16490 9300 ---- ---- ---- ---- .15560 +.00020 .15540 9400 ---- ---- ---- ---- .14610 +.00010 .14600 24 9450 ---- ---- ---- ---- .14140 +.00010 .14130 9500 ---- ---- ---- ---- .13670 +.00010 .13660 48 9550 ---- ---- ---- ---- .13200 UNCH .13200 9600 ---- ---- ---- ---- .12730 UNCH .12730 24 9650 ---- ---- ---- ---- .12260 -.00010 .12270 24 9700 ---- ---- ---- ---- .11800 -.00020 .11820 9750 ---- ---- ---- ---- .11340 -.00020 .11360 368 9800 ---- ---- ---- ---- .10890 -.00020 .10910 1600 9850 ---- ---- ---- ---- .10440 -.00020 .10460 9900 ---- ---- ---- ---- .09990 -.00030 .10020 167 9950 ---- ---- ---- ---- .09550 -.00030 .09580 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09180 -.00040 .09220 10050 ---- ---- ---- ---- .08750 -.00050 .08800 10100 ---- ---- ---- ---- .08330 -.00050 .08380 10150 ---- ---- ---- ---- .07910 -.00060 .07970 10200 ---- ---- ---- ---- .07500 -.00070 .07570 10250 ---- ---- ---- ---- .07090 -.00080 .07170 10300 ---- ---- ---- ---- .06690 -.00080 .06770 10350 ---- ---- ---- ---- .06300 -.00090 .06390 10400 ---- ---- ---- ---- .05920 -.00090 .06010 10 10450 ---- ---- ---- ---- .05550 -.00090 .05640 10500 ---- ---- ---- ---- .05180 -.00100 .05280 10550 ---- ---- ---- ---- .04830 -.00100 .04930 10600 ---- ---- ---- ---- .04490 -.00100 .04590 10650 ---- ---- .03990A .03990A .04160 -.00100 .04260 10700 ---- ---- .03680A .03680A .03840 -.00110 .03950 10750 ---- ---- .03390A .03390A .03530 -.00120 .03650 10800 ---- ---- .03110A .03110A .03240 -.00120 .03360 10850 ---- ---- .02840A .02840A .02970 -.00120 .03090 10900 ---- ---- .02590A .02590A .02700 -.00130 .02830 10950 ---- ---- .02360A .02360A .02460 -.00120 .02580 11000 ---- ---- .02140A .02140A .02230 -.00120 .02350 11050 ---- ---- .01940A .01940A .02020 -.00120 .02140 11100 ---- ---- .01750A .01750A .01820 -.00120 .01940 11150 ---- ---- .01580A .01580A .01640 -.00120 .01760 11200 ---- ---- .01420A .01420A .01470 -.00120 .01590 11250 ---- ---- .01280A .01280A .01320 -.00110 .01430 11300 ---- ---- .01140A .01140A .01190 -.00090 .01280 11350 ---- ---- .01020A .01020A .01060 -.00090 .01150 11400 ---- ---- .00910A .00910A .00950 -.00080 .01030 11450 ---- ---- .00820A .00820A .00850 -.00080 .00930 11500 ---- ---- .00730A .00730A .00750 -.00080 .00830 11550 ---- ---- .00650A .00650A .00670 -.00070 .00740 11600 ---- ---- .00580A .00580A .00600 -.00060 .00660 11650 ---- ---- .00520A .00520A .00530 -.00060 .00590 11700 ---- ---- .00460A .00460A .00470 -.00060 .00530 11800 ---- ---- .00360A .00360A .00380 -.00040 .00420 30 11900 ---- ---- .00290A .00290A .00300 -.00030 .00330 32 12000 ---- ---- .00230A .00230A .00240 -.00030 .00270 12100 ---- ---- .00190A .00190A .00190 -.00020 .00210 12200 ---- ---- .00150A .00150A .00150 -.00020 .00170 12300 ---- ---- .00120A .00120A .00120 -.00020 .00140 12400 ---- ---- .00100A .00100A .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 8800 ---- ---- ---- ---- .20320 +.00060 .20260 8900 ---- ---- ---- ---- .19360 +.00050 .19310 9000 ---- ---- ---- ---- .18410 +.00050 .18360 9100 ---- ---- ---- ---- .17450 +.00040 .17410 9200 ---- ---- ---- ---- .16500 +.00040 .16460 9300 ---- ---- ---- ---- .15550 +.00020 .15530 9400 ---- ---- ---- ---- .14610 +.00020 .14590 9500 ---- ---- ---- ---- .13680 +.00010 .13670 9600 ---- ---- ---- ---- .12750 UNCH .12750 9700 ---- ---- ---- ---- .11840 -.00010 .11850 9750 ---- ---- ---- ---- .11390 -.00010 .11400 9800 ---- ---- ---- ---- .10940 -.00020 .10960 9850 ---- ---- ---- ---- .10490 -.00030 .10520 9900 ---- ---- ---- ---- .10050 -.00030 .10080 9950 ---- ---- ---- ---- .09610 -.00040 .09650 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09250 -.00050 .09300 2 10050 ---- ---- ---- ---- .08830 -.00050 .08880 12 10100 ---- ---- ---- ---- .08410 -.00060 .08470 10150 ---- ---- ---- ---- .08000 -.00070 .08070 10200 ---- ---- ---- ---- .07600 -.00070 .07670 10250 ---- ---- ---- ---- .07200 -.00070 .07270 10300 ---- ---- ---- ---- .06810 -.00070 .06880 10350 ---- ---- ---- ---- .06430 -.00070 .06500 10400 ---- ---- ---- ---- .06050 -.00080 .06130 520 10450 ---- ---- ---- ---- .05680 -.00090 .05770 21 10500 ---- ---- ---- ---- .05320 -.00090 .05410 1507 10550 ---- ---- ---- ---- .04980 -.00090 .05070 10600 .04600 .04600 .04600 .04600 .04640 -.00090 1 .04730 1004 10650 ---- ---- .04140A .04140A .04310 -.00100 .04410 9 10700 ---- ---- .03840A .03840A .04000 -.00090 .04090 949 10750 ---- ---- .03540A .03540A .03690 -.00110 .03800 6 10800 ---- ---- .03270A .03270A .03410 -.00100 .03510 577 10850 ---- ---- .03000A .03000A .03130 -.00110 .03240 10900 ---- ---- .02750A .02750A .02870 -.00110 .02980 2 10950 ---- ---- .02520A .02520A .02630 -.00100 .02730 11000 ---- ---- .02300A .02300A .02400 -.00100 8 .02500 5309 11050 ---- ---- .02090A .02090A .02190 -.00100 .02290 1 11100 ---- ---- .01900A .01900A .01990 -.00100 .02090 287 11150 ---- ---- .01730A .01730A .01800 -.00100 .01900 40 11200 ---- ---- .01570A .01570A .01630 -.00100 .01730 2991 11250 ---- ---- .01420A .01420A .01480 -.00090 .01570 1 11300 ---- ---- .01290A .01290A .01340 -.00090 .01430 404 11350 ---- ---- .01160A .01160A .01210 -.00080 .01290 25 11400 ---- ---- .01050A .01050A .01090 -.00080 .01170 2016 11450 ---- ---- .00950A .00950A .00980 -.00080 .01060 11500 ---- ---- .00860A .00860A .00880 -.00080 .00960 88 11550 ---- ---- .00770A .00770A .00790 -.00080 .00870 2 11600 ---- ---- .00690A .00690A .00710 -.00070 .00780 89 11650 ---- ---- .00620A .00620A .00640 -.00070 .00710 200 11700 ---- ---- .00550A .00550A .00570 -.00070 .00640 11750 ---- ---- .00500A .00500A .00510 -.00060 .00570 246 11800 ---- ---- .00450A .00450A .00460 -.00060 .00520 251 11850 ---- ---- .00400A .00400A .00410 -.00060 .00470 11900 ---- ---- .00360A .00360A .00370 -.00050 .00420 11950 ---- ---- .00320A .00320A .00330 -.00050 .00380 12000 ---- ---- .00290A .00290A .00300 -.00040 .00340 1 28 12050 ---- ---- .00260A .00260A .00270 -.00030 .00300 60 12100 ---- ---- .00240A .00240A .00240 -.00030 .00270 12150 ---- ---- .00210A .00210A .00220 -.00020 .00240 12200 ---- ---- .00190A .00190A .00200 -.00020 .00220 1 12250 ---- ---- .00180A .00180A .00180 -.00020 .00200 12300 ---- ---- .00160A .00160A .00160 -.00020 .00180 12400 ---- ---- .00130A .00130A .00130 -.00010 .00140 50 12500 ---- ---- ---- ---- .00110 UNCH .00110 94 12600 ---- ---- ---- ---- .00090 UNCH .00090 1 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00060 UNCH .00060 12900 ---- ---- ---- ---- .00060 +.00015 .00045 13000 ---- ---- ---- ---- .00045 +.00010 .00035 13100 ---- ---- ---- ---- .00040 +.00010 .00030 13200 ---- ---- ---- ---- .00035 +.00015 .00020 13300 ---- ---- ---- ---- .00030 +.00010 .00020 8400 ---- ---- ---- ---- .24100 +.00100 .24000 8500 ---- ---- ---- ---- .23140 +.00100 .23040 8600 ---- ---- ---- ---- .22180 +.00090 .22090 8700 ---- ---- ---- ---- .21220 +.00080 .21140 8800 ---- ---- ---- ---- .20270 +.00080 .20190 8900 ---- ---- ---- ---- .19320 +.00070 .19250 9000 ---- ---- ---- ---- .18370 +.00070 .18300 9100 ---- ---- ---- ---- .17420 +.00060 .17360 9200 ---- ---- ---- ---- .16480 +.00050 .16430 9300 ---- ---- ---- ---- .15540 +.00040 .15500 9350 ---- ---- ---- ---- .15080 +.00040 .15040 9400 ---- ---- ---- ---- .14610 +.00030 .14580 9450 ---- ---- ---- ---- .14150 +.00030 .14120 9500 ---- ---- ---- ---- .13690 +.00020 .13670 9550 ---- ---- ---- ---- .13230 +.00020 .13210 9600 ---- ---- ---- ---- .12780 +.00020 .12760 9650 ---- ---- ---- ---- .12320 UNCH .12320 24 9700 ---- ---- ---- ---- .11870 -.00010 .11880 9750 ---- ---- ---- ---- .11430 -.00010 .11440 100 9800 ---- ---- ---- ---- .10980 -.00020 .11000 9850 ---- ---- ---- ---- .10540 -.00030 .10570 9900 ---- ---- ---- ---- .10110 -.00030 .10140 9950 ---- ---- ---- ---- .09680 -.00040 .09720 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09620 -.00030 .09650 10100 ---- ---- ---- ---- .08780 -.00050 .08830 10200 ---- ---- ---- ---- .07970 -.00070 .08040 10250 ---- ---- ---- ---- .07580 -.00070 .07650 10300 ---- ---- ---- ---- .07190 -.00080 .07270 10350 ---- ---- ---- ---- .06800 -.00090 .06890 10400 ---- ---- ---- ---- .06430 -.00090 .06520 10450 ---- ---- ---- ---- .06060 -.00100 .06160 10500 ---- ---- ---- ---- .05700 -.00100 .05800 10550 ---- ---- ---- ---- .05340 -.00120 .05460 10600 ---- ---- ---- ---- .05000 -.00120 .05120 10650 ---- ---- .04560A .04560A .04670 -.00130 .04800 10700 ---- ---- .04250A .04250A .04350 -.00130 .04480 10750 ---- ---- .03950A .03950A .04040 -.00130 .04170 10800 ---- ---- .03660A .03660A .03750 -.00130 .03880 10850 ---- ---- .03390A .03390A .03460 -.00140 .03600 1 10900 ---- ---- .03120A .03120A .03190 -.00130 .03320 10950 ---- ---- .02880A .02880A .02940 -.00120 .03060 11000 ---- ---- .02640A .02640A .02690 -.00130 .02820 11050 ---- ---- .02430A .02430A .02470 -.00120 .02590 11100 ---- ---- .02220A .02220A .02250 -.00120 .02370 11150 ---- ---- .02030A .02030A .02060 -.00110 .02170 6 11200 ---- ---- .01850A .01850A .01870 -.00110 .01980 4 22 11250 ---- ---- .01690A .01690A .01700 -.00100 .01800 8 11300 ---- ---- .01530A .01530A .01550 -.00090 .01640 36 11350 ---- ---- .01400A .01400A .01400 -.00090 .01490 24 11400 ---- ---- .01270A .01270A .01270 -.00090 .01360 7 11450 ---- ---- .01150A .01150A .01150 -.00090 .01240 2 11500 ---- ---- .01050A .01050A .01050 -.00070 .01120 6 11550 ---- ---- .00950A .00950A .00950 -.00070 .01020 23 11600 ---- ---- .00860A .00860A .00860 -.00070 .00930 11650 ---- ---- .00780A .00780A .00780 -.00060 .00840 11700 ---- ---- .00710A .00710A .00700 -.00070 .00770 11800 ---- ---- .00580A .00580A .00580 -.00050 .00630 11900 ---- ---- .00480A .00480A .00470 -.00050 .00520 12000 ---- ---- .00390A .00390A .00390 -.00040 .00430 12100 ---- ---- .00320A .00320A .00310 -.00040 .00350 12200 ---- ---- .00270A .00270A .00260 -.00020 .00280 12300 ---- ---- .00220A .00220A .00210 -.00020 .00230 12400 ---- ---- .00180A .00180A .00170 -.00020 .00190 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 -.00020 .00130 12700 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .15830 +.00040 .15790 9400 ---- ---- ---- ---- .14910 +.00030 .14880 9500 ---- ---- ---- ---- .14000 +.00020 .13980 9600 ---- ---- ---- ---- .13100 +.00010 .13090 9700 ---- ---- ---- ---- .12210 UNCH .12210 9800 ---- ---- ---- ---- .11330 -.00010 .11340 9900 ---- ---- ---- ---- .10460 -.00030 .10490 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09690 -.00040 .09730 10100 ---- ---- ---- ---- .08870 -.00060 .08930 10200 ---- ---- ---- ---- .08070 -.00070 .08140 10250 ---- ---- ---- ---- .07670 -.00080 .07750 10300 ---- ---- ---- ---- .07290 -.00080 .07370 10350 ---- ---- ---- ---- .06910 -.00090 .07000 10400 ---- ---- ---- ---- .06540 -.00100 .06640 10450 ---- ---- ---- ---- .06180 -.00110 .06290 10500 ---- ---- ---- ---- .05830 -.00110 .05940 10550 ---- ---- ---- ---- .05490 -.00110 .05600 10600 ---- ---- ---- ---- .05150 -.00120 .05270 10650 ---- ---- .04710A .04710A .04830 -.00120 .04950 10700 ---- ---- .04410A .04410A .04510 -.00140 .04650 10750 ---- ---- .04110A .04110A .04210 -.00130 .04340 10800 ---- ---- .03830A .03830A .03920 -.00130 .04050 10850 ---- ---- .03550A .03550A .03630 -.00140 .03770 10900 ---- ---- .03290A .03290A .03360 -.00140 .03500 10950 ---- ---- .03040A .03040A .03110 -.00130 .03240 11000 ---- ---- .02810A .02810A .02860 -.00130 .02990 11050 ---- ---- .02590A .02590A .02630 -.00120 .02750 11100 ---- ---- .02380A .02380A .02410 -.00120 .02530 11150 ---- ---- .02180A .02180A .02210 -.00120 .02330 11200 ---- ---- .02000A .02000A .02020 -.00110 .02130 11250 ---- ---- .01830A .01830A .01850 -.00110 .01960 8 11300 ---- ---- .01690A .01690A .01690 -.00100 .01790 10 11350 ---- ---- .01540A .01540A .01540 -.00100 .01640 9 11400 ---- ---- .01410A .01410A .01410 -.00090 .01500 15 11450 ---- ---- .01290A .01290A .01290 -.00080 .01370 11500 ---- ---- .01180A .01180A .01170 -.00090 .01260 11 11550 ---- ---- .01070A .01070A .01070 -.00080 .01150 11600 ---- ---- .00980A .00980A .00980 -.00070 .01050 11700 ---- ---- .00820A .00820A .00820 -.00060 .00880 11800 ---- ---- .00680A .00680A .00680 -.00060 .00740 11900 ---- ---- .00560A .00560A .00560 -.00050 .00610 12000 ---- ---- .00470A .00470A .00470 -.00040 .00510 12100 ---- ---- .00390A .00390A .00390 -.00030 .00420 12200 ---- ---- .00320A .00320A .00320 -.00030 .00350 12300 ---- ---- .00270A .00270A .00260 -.00030 .00290 12400 ---- ---- .00220A .00220A .00220 -.00020 .00240 12500 ---- ---- .00190A .00190A .00180 -.00020 .00200 9300 ---- ---- ---- ---- .15850 +.00040 .15810 9400 ---- ---- ---- ---- .14940 +.00030 .14910 9500 ---- ---- ---- ---- .14040 +.00020 .14020 9600 ---- ---- ---- ---- .13140 UNCH .13140 9700 ---- ---- ---- ---- .12260 -.00010 .12270 9800 ---- ---- ---- ---- .11390 -.00020 .11410 9900 ---- ---- ---- ---- .10530 -.00030 .10560 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09750 -.00040 .09790 10050 ---- ---- ---- ---- .09340 -.00050 .09390 10100 ---- ---- ---- ---- .08930 -.00060 .08990 10150 ---- ---- ---- ---- .08530 -.00070 .08600 10200 ---- ---- ---- ---- .08140 -.00080 .08220 10250 ---- ---- ---- ---- .07750 -.00080 .07830 10300 ---- ---- ---- ---- .07370 -.00090 .07460 10350 ---- ---- ---- ---- .07000 -.00090 .07090 10400 ---- ---- ---- ---- .06630 -.00100 .06730 10450 ---- ---- ---- ---- .06270 -.00100 .06370 10500 ---- ---- ---- ---- .05920 -.00100 .06020 10550 ---- ---- ---- ---- .05570 -.00110 .05680 10600 ---- ---- ---- ---- .05240 -.00110 .05350 2180 10650 ---- ---- .04820A .04820A .04910 -.00120 .05030 1 10700 ---- ---- .04520A .04520A .04600 -.00120 .04720 1 10750 ---- ---- .04220A .04220A .04290 -.00120 .04410 10800 ---- ---- .03940A .03940A .04000 -.00120 .04120 17401 10850 ---- ---- .03670A .03670A .03720 -.00120 .03840 10900 ---- ---- .03410A .03410A .03460 -.00120 .03580 10950 ---- ---- .03160A .03160A .03200 -.00120 .03320 2 11000 ---- ---- .02920A .02920A .02960 -.00120 .03080 2 1202 11050 ---- ---- .02710A .02710A .02740 -.00120 .02860 11100 ---- ---- .02500A .02500A .02530 -.00110 .02640 11150 ---- ---- .02300A .02300A .02330 -.00110 .02440 11200 ---- ---- .02120A .02120A .02140 -.00110 .02250 11250 ---- ---- .01950A .01950A .01970 -.00110 .02080 11300 ---- ---- .01800A .01800A .01810 -.00100 .01910 11350 ---- ---- .01650A .01650A .01660 -.00100 .01760 11400 ---- ---- .01510A .01510A .01520 -.00100 .01620 11450 ---- ---- .01390A .01390A .01390 -.00100 .01490 11500 ---- ---- .01270A .01270A .01280 -.00080 .01360 4 11550 ---- ---- .01170A .01170A .01170 -.00080 .01250 11600 ---- ---- .01070A .01070A .01070 -.00080 .01150 2 11650 ---- ---- .00980A .00980A .00980 -.00070 .01050 2 11700 ---- ---- .00900A .00900A .00890 -.00080 .00970 6 11750 ---- ---- .00820A .00820A .00820 -.00070 .00890 11800 ---- ---- .00750A .00750A .00750 -.00060 .00810 4 11850 ---- ---- .00690A .00690A .00680 -.00070 .00750 1 11900 ---- ---- .00630A .00630A .00620 -.00060 .00680 1 8 11950 ---- ---- .00580A .00580A .00570 -.00060 .00630 12000 ---- ---- .00530A .00530A .00520 -.00050 .00570 4 12050 ---- ---- .00480A .00480A .00480 -.00050 .00530 12100 ---- ---- .00440A .00440A .00430 -.00050 .00480 2 12150 ---- ---- .00400A .00400A .00400 -.00040 .00440 12200 ---- ---- .00370A .00370A .00360 -.00050 .00410 12300 ---- ---- .00310A .00310A .00300 -.00040 .00340 12400 ---- ---- .00260A .00260A .00250 -.00040 .00290 12500 ---- ---- .00220A .00220A .00210 -.00030 .00240 12600 ---- ---- .00200A .00200A .00180 -.00030 .00210 12700 ---- ---- .00170A .00170A .00150 -.00030 .00180 12800 ---- ---- ---- ---- .00130 -.00020 .00150 12900 ---- ---- ---- ---- .00110 -.00020 .00130 13000 ---- ---- ---- ---- .00090 -.00020 .00110 13100 ---- ---- ---- ---- .00080 -.00010 .00090 8400 ---- ---- ---- ---- .24230 +.00180 .24050 8500 ---- ---- ---- ---- .23290 +.00170 .23120 8600 ---- ---- ---- ---- .22350 +.00160 .22190 8700 ---- ---- ---- ---- .21410 +.00150 .21260 8800 ---- ---- ---- ---- .20470 +.00140 .20330 8900 ---- ---- ---- ---- .19540 +.00130 .19410 9000 ---- ---- ---- ---- .18610 +.00110 .18500 9100 ---- ---- ---- ---- .17690 +.00100 .17590 9200 ---- ---- ---- ---- .16770 +.00090 .16680 9300 ---- ---- ---- ---- .15860 +.00070 .15790 9400 ---- ---- ---- ---- .14950 +.00050 .14900 9450 ---- ---- ---- ---- .14500 +.00050 .14450 9500 ---- ---- ---- ---- .14050 +.00030 .14020 9550 ---- ---- ---- ---- .13610 +.00030 .13580 9600 ---- ---- ---- ---- .13170 +.00030 .13140 9650 ---- ---- ---- ---- .12730 +.00020 .12710 9700 ---- ---- ---- ---- .12290 UNCH .12290 9750 ---- ---- ---- ---- .11860 UNCH .11860 9800 ---- ---- ---- ---- .11430 -.00010 .11440 9850 ---- ---- ---- ---- .11000 -.00020 .11020 9900 ---- ---- ---- ---- .10580 -.00030 .10610 9950 ---- ---- ---- ---- .10160 -.00040 .10200 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10100 +.00210 .09890 10050 ---- ---- ---- ---- .09700 +.00200 .09500 10100 ---- ---- ---- ---- .09310 +.00210 .09100 10150 ---- ---- ---- ---- .08930 +.00210 .08720 10200 ---- ---- ---- ---- .08550 +.00210 .08340 10250 ---- ---- ---- ---- .08170 +.00210 .07960 10300 ---- ---- ---- ---- .07800 +.00210 .07590 10350 ---- ---- ---- ---- .07430 +.00200 .07230 10400 ---- ---- ---- ---- .07080 +.00210 .06870 10450 ---- ---- ---- ---- .06720 +.00200 .06520 10500 ---- ---- ---- ---- .06380 +.00200 .06180 10550 ---- ---- ---- ---- .06040 +.00190 .05850 10600 ---- ---- ---- ---- .05720 +.00200 .05520 10650 ---- ---- ---- ---- .05400 +.00190 .05210 10700 ---- .05020B ---- .05020B .05090 +.00190 .04900 10750 ---- .04720B ---- ---- .04790 +.00180 .04610 10800 ---- .04440B ---- .04440B .04500 +.00180 .04320 10850 ---- .04170B ---- .04170B .04220 +.00170 .04050 10900 ---- .03900B ---- ---- .03960 +.00180 .03780 10950 ---- ---- ---- ---- .03700 +.00170 .03530 11000 ---- .03440B ---- .03440B .03460 +.00170 .03290 11050 ---- .03210B ---- .03210B .03230 +.00170 .03060 11100 ---- .02990B ---- .02990B .03010 +.00170 .02840 11150 ---- .02780B ---- .02780B .02800 +.00160 .02640 11200 ---- .02580B ---- .02580B .02600 +.00160 .02440 11250 ---- .02390B ---- .02390B .02420 +.00160 .02260 11300 ---- .02220B ---- .02220B .02240 +.00150 .02090 11350 ---- .02050B ---- .02050B .02080 +.00150 .01930 11400 ---- .01900B ---- .01900B .01930 +.00150 .01780 11450 ---- .01760B ---- .01760B .01790 +.00150 .01640 11500 ---- .01620B ---- .01620B .01650 +.00150 .01500 2 11550 ---- .01500B ---- .01500B .01530 +.00150 .01380 11600 ---- .01380B ---- .01370B .01420 +.00150 .01270 1 11650 ---- .01270B ---- .01270B .01310 +.00150 .01160 11700 ---- .01170B ---- .01160B .01210 +.00150 .01060 6 11800 ---- .00990B ---- .00990B .01030 +.00150 .00880 11900 ---- .00840B ---- .00830B .00880 +.00160 .00720 12000 ---- .00710B ---- .00700B .00750 +.00160 .00590 12100 ---- .00600B ---- .00600B .00640 +.00160 .00480 12200 ---- .00500B ---- .00500B .00540 +.00150 .00390 12300 ---- ---- ---- ---- .00460 +.00150 .00310 12400 ---- ---- ---- ---- .00390 +.00140 .00250 12500 ---- ---- ---- ---- .00330 +.00140 .00190 12600 ---- ---- ---- ---- .00280 +.00130 .00150 12700 ---- ---- ---- ---- .00240 +.00120 .00120 8500 ---- ---- ---- ---- .23240 +.00180 .23060 8600 ---- ---- ---- ---- .22310 +.00170 .22140 8700 ---- ---- ---- ---- .21380 +.00150 .21230 8800 ---- ---- ---- ---- .20460 +.00150 .20310 8900 ---- ---- ---- ---- .19550 +.00150 .19400 9000 ---- ---- ---- ---- .18630 +.00130 .18500 9100 ---- ---- ---- ---- .17730 +.00130 .17600 9200 ---- ---- ---- ---- .16840 +.00130 .16710 9300 ---- ---- ---- ---- .15950 +.00130 .15820 9400 ---- ---- ---- ---- .15080 +.00140 .14940 9450 ---- ---- ---- ---- .14640 +.00130 .14510 9500 ---- ---- ---- ---- .14210 +.00140 .14070 9550 ---- ---- ---- ---- .13780 +.00140 .13640 9600 ---- ---- ---- ---- .13360 +.00150 .13210 9650 ---- ---- ---- ---- .12940 +.00160 .12780 9700 ---- ---- ---- ---- .12520 +.00160 .12360 9750 ---- ---- ---- ---- .12110 +.00170 .11940 9800 ---- ---- ---- ---- .11700 +.00180 .11520 9850 ---- ---- ---- ---- .11300 +.00190 .11110 9900 ---- ---- ---- ---- .10890 +.00190 .10700 9950 ---- ---- ---- ---- .10490 +.00200 .10290 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10380 +.00120 .10260 10050 ---- ---- ---- ---- .09990 +.00120 .09870 10100 ---- ---- ---- ---- .09600 +.00110 .09490 10150 ---- ---- ---- ---- .09220 +.00110 .09110 10200 ---- ---- ---- ---- .08840 +.00100 .08740 10250 ---- ---- ---- ---- .08470 +.00100 .08370 10300 ---- ---- ---- ---- .08100 +.00090 .08010 10350 ---- ---- ---- ---- .07740 +.00090 .07650 10400 ---- ---- ---- ---- .07390 +.00090 .07300 10450 ---- ---- ---- ---- .07040 +.00090 .06950 10500 ---- ---- ---- ---- .06690 +.00080 .06610 10550 ---- ---- ---- ---- .06360 +.00080 .06280 10600 ---- ---- ---- ---- .06030 +.00070 .05960 10650 ---- ---- ---- ---- .05710 +.00070 .05640 10700 ---- ---- ---- ---- .05390 +.00060 .05330 10750 ---- ---- ---- ---- .05090 +.00060 .05030 10800 ---- ---- ---- ---- .04800 +.00060 .04740 10850 ---- ---- ---- ---- .04510 +.00050 .04460 10900 ---- ---- ---- ---- .04240 +.00050 .04190 10950 ---- ---- ---- ---- .03980 +.00050 .03930 11000 ---- ---- ---- ---- .03730 +.00050 .03680 11050 ---- ---- ---- ---- .03490 +.00040 .03450 11100 ---- ---- ---- ---- .03260 +.00040 .03220 11150 ---- ---- ---- ---- .03050 +.00040 .03010 11200 ---- ---- ---- ---- .02840 +.00030 .02810 11250 ---- ---- ---- ---- .02650 +.00030 .02620 11300 ---- ---- ---- ---- .02470 +.00030 .02440 11350 ---- ---- ---- ---- .02300 +.00030 .02270 11400 ---- ---- ---- ---- .02140 +.00030 .02110 11450 ---- ---- ---- ---- .01990 +.00020 .01970 11500 ---- ---- ---- ---- .01850 +.00020 .01830 11550 ---- ---- ---- ---- .01720 +.00020 .01700 11600 ---- ---- ---- ---- .01600 +.00020 .01580 11650 ---- ---- ---- ---- .01480 +.00010 .01470 11700 ---- ---- ---- ---- .01380 +.00020 .01360 11750 ---- ---- ---- ---- .01280 +.00020 .01260 11800 ---- ---- ---- ---- .01190 +.00020 .01170 11900 ---- ---- ---- ---- .01020 +.00010 .01010 12000 ---- ---- ---- ---- .00880 +.00010 .00870 12100 ---- ---- ---- ---- .00760 +.00010 .00750 12200 ---- ---- ---- ---- .00650 +.00010 .00640 12300 ---- ---- ---- ---- .00560 +.00010 .00550 12400 ---- ---- ---- ---- .00480 +.00010 .00470 12500 ---- ---- ---- ---- .00410 UNCH .00410 12600 ---- ---- ---- ---- .00350 UNCH .00350 12700 ---- ---- ---- ---- .00300 UNCH .00300 8500 ---- ---- ---- ---- .23390 +.00270 .23120 8600 ---- ---- ---- ---- .22480 +.00260 .22220 8700 ---- ---- ---- ---- .21570 +.00240 .21330 8800 ---- ---- ---- ---- .20670 +.00240 .20430 8900 ---- ---- ---- ---- .19770 +.00220 .19550 9000 ---- ---- ---- ---- .18880 +.00220 .18660 9100 ---- ---- ---- ---- .17990 +.00210 .17780 9200 ---- ---- ---- ---- .17110 +.00200 .16910 9300 ---- ---- ---- ---- .16240 +.00190 .16050 9400 ---- ---- ---- ---- .15370 +.00180 .15190 9450 ---- ---- ---- ---- .14940 +.00170 .14770 9500 ---- ---- ---- ---- .14510 +.00170 .14340 9550 ---- ---- ---- ---- .14080 +.00160 .13920 9600 ---- ---- ---- ---- .13660 +.00160 .13500 9650 ---- ---- ---- ---- .13240 +.00150 .13090 9700 ---- ---- ---- ---- .12820 +.00150 .12670 9750 ---- ---- ---- ---- .12410 +.00150 .12260 9800 ---- ---- ---- ---- .12000 +.00140 .11860 9850 ---- ---- ---- ---- .11590 +.00140 .11450 9900 ---- ---- ---- ---- .11180 +.00130 .11050 9950 ---- ---- ---- ---- .10780 +.00130 .10650 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10670 +.00140 .10530 10100 ---- ---- ---- ---- .09900 +.00130 .09770 10200 ---- ---- ---- ---- .09150 +.00120 .09030 10300 ---- ---- ---- ---- .08420 +.00110 .08310 10350 ---- ---- ---- ---- .08060 +.00110 .07950 10400 ---- ---- ---- ---- .07700 +.00100 .07600 10450 ---- ---- ---- ---- .07360 +.00100 .07260 10500 ---- ---- ---- ---- .07010 +.00090 .06920 10550 ---- ---- ---- ---- .06680 +.00090 .06590 10600 ---- ---- ---- ---- .06350 +.00090 .06260 10650 ---- ---- ---- ---- .06030 +.00080 .05950 10700 ---- ---- ---- ---- .05710 +.00080 .05630 10750 ---- ---- ---- ---- .05400 +.00070 .05330 10800 ---- ---- ---- ---- .05110 +.00070 .05040 10850 ---- ---- ---- ---- .04820 +.00060 .04760 10900 ---- ---- ---- ---- .04540 +.00060 .04480 10950 ---- ---- ---- ---- .04280 +.00060 .04220 11000 ---- ---- ---- ---- .04020 +.00050 .03970 11050 ---- ---- ---- ---- .03780 +.00050 .03730 11100 ---- ---- ---- ---- .03550 +.00050 .03500 11150 ---- ---- ---- ---- .03330 +.00050 .03280 11200 ---- ---- ---- ---- .03120 +.00040 .03080 11250 ---- ---- ---- ---- .02920 +.00040 .02880 11300 ---- ---- ---- ---- .02740 +.00040 .02700 11350 ---- ---- ---- ---- .02570 +.00040 .02530 11400 ---- ---- ---- ---- .02400 +.00030 .02370 11450 ---- ---- ---- ---- .02250 +.00030 .02220 11500 ---- ---- ---- ---- .02110 +.00030 .02080 11550 ---- ---- ---- ---- .01970 +.00030 .01940 11600 ---- ---- ---- ---- .01840 +.00020 .01820 11650 ---- ---- ---- ---- .01730 +.00030 .01700 11700 ---- ---- ---- ---- .01610 +.00020 .01590 11750 ---- ---- ---- ---- .01510 +.00020 .01490 11800 ---- ---- ---- ---- .01410 +.00020 .01390 11900 ---- ---- ---- ---- .01230 +.00010 .01220 12000 ---- ---- ---- ---- .01070 +.00010 .01060 12100 ---- ---- ---- ---- .00940 +.00020 .00920 12200 ---- ---- ---- ---- .00820 +.00010 .00810 12300 ---- ---- ---- ---- .00710 +.00010 .00700 12400 ---- ---- ---- ---- .00620 +.00010 .00610 12500 ---- ---- ---- ---- .00540 +.00010 .00530 12600 ---- ---- ---- ---- .00470 +.00010 .00460 12700 ---- ---- ---- ---- .00400 UNCH .00400 9400 ---- ---- ---- ---- .15550 +.00200 .15350 9500 ---- ---- ---- ---- .14710 +.00190 .14520 9600 ---- ---- ---- ---- .13880 +.00180 .13700 9700 ---- ---- ---- ---- .13060 +.00170 .12890 9800 ---- ---- ---- ---- .12250 +.00160 .12090 9900 ---- ---- ---- ---- .11450 +.00150 .11300 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11100 +.00160 .10940 10100 ---- ---- ---- ---- .10330 +.00140 .10190 10200 ---- ---- ---- ---- .09580 +.00140 .09440 10300 ---- ---- ---- ---- .08840 +.00130 .08710 10400 ---- ---- ---- ---- .08110 +.00110 .08000 10450 ---- ---- ---- ---- .07760 +.00110 .07650 10500 ---- ---- ---- ---- .07410 +.00110 .07300 10550 ---- ---- ---- ---- .07060 +.00100 .06960 10600 ---- ---- ---- ---- .06730 +.00100 .06630 10650 ---- ---- ---- ---- .06390 +.00090 .06300 10700 ---- ---- ---- ---- .06070 +.00090 .05980 10750 ---- ---- ---- ---- .05760 +.00090 .05670 10800 ---- ---- ---- ---- .05450 +.00080 .05370 10850 ---- ---- ---- ---- .05160 +.00080 .05080 10900 ---- ---- ---- ---- .04880 +.00080 .04800 10950 ---- ---- ---- ---- .04610 +.00070 .04540 11000 ---- ---- ---- ---- .04350 +.00060 .04290 11050 ---- ---- ---- ---- .04110 +.00060 .04050 11100 ---- ---- ---- ---- .03890 +.00060 .03830 11150 ---- ---- ---- ---- .03690 +.00060 .03630 11200 ---- ---- ---- ---- .03490 +.00060 .03430 11250 ---- ---- ---- ---- .03300 +.00050 .03250 11300 ---- ---- ---- ---- .03110 +.00050 .03060 11350 ---- ---- ---- ---- .02940 +.00050 .02890 11400 ---- ---- ---- ---- .02770 +.00050 .02720 11450 ---- ---- ---- ---- .02600 +.00040 .02560 11500 ---- ---- ---- ---- .02450 +.00040 .02410 11600 ---- ---- ---- ---- .02160 +.00030 .02130 11700 ---- ---- ---- ---- .01900 +.00030 .01870 11800 ---- ---- ---- ---- .01660 +.00020 .01640 11900 ---- ---- ---- ---- .01450 +.00020 .01430 12000 ---- ---- ---- ---- .01260 +.00020 .01240 12100 ---- ---- ---- ---- .01090 +.00020 .01070 12200 ---- ---- ---- ---- .00930 +.00010 .00920 12300 ---- ---- ---- ---- .00800 +.00010 .00790 12400 ---- ---- ---- ---- .00680 +.00010 .00670 12500 ---- ---- ---- ---- .00580 +.00010 .00570 9400 ---- ---- ---- ---- .15950 +.00220 .15730 9500 ---- ---- ---- ---- .15120 +.00210 .14910 9600 ---- ---- ---- ---- .14290 +.00190 .14100 9700 ---- ---- ---- ---- .13480 +.00190 .13290 9800 ---- ---- ---- ---- .12680 +.00180 .12500 9900 ---- ---- ---- ---- .11880 +.00160 .11720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3279 2051 182895 EUU APR23 EUR/USD Monthly Options PUT 10000 .00010 .00010 .00010 .00010 .00005 -.00010 5 .00015 3 171 10050 .00010 .00010 .00010 .00010 .00005 -.00010 2 .00015 1 1024 10100 .00010 .00015 .00010 .00015 .00005 -.00015 5 .00020 3 3208 10150 .00020 .00020 .00015A .00015A .00010 -.00020 2 .00030 5 875 10200 .00025 .00025 .00020 .00020 .00015 -.00025 18 .00040 39 2904 10250 .00040 .00040 .00025A .00025A .00020 -.00030 21 .00050 53 456 10300 .00060 .00060 .00035 .00035 .00030 -.00040 7 .00070 28 737 10350 .00060 .00100B .00045 .00045 .00045 -.00045 72 .00090 22 823 10400 .00140 .00140 .00070 .00070 .00070 -.00050 199 .00120 54 20930 10425 .00100 .00170B .00080 .00080 .00080 -.00060 157 .00140 79 10450 .00210 .00210 .00100 .00100 .00100 -.00060 84 .00160 33 969 10475 .00160 .00240B .00130A .00170B .00120 -.00070 5 .00190 2 2 10500 .00260 .00270B .00150A .00150A .00150 -.00070 45 .00220 393 2526 10525 .00280 .00320B .00180A .00180A .00180 -.00080 1 .00260 204 558 10550 .00350 .00370B .00210A .00210A .00210 -.00090 55 .00300 21 927 10575 .00290 .00430B .00250A .00250A .00250 -.00090 17 .00340 3 369 10600 .00390 .00490B .00280 .00300B .00300 -.00090 58 .00390 31 3582 10625 .00400 .00560B .00340A .00340A .00350 -.00100 3 .00450 417 404 10650 .00420 .00640B .00400A .00400A .00410 -.00110 449 .00520 266 875 10675 .00500 .00730B .00460A .00460A .00480 -.00110 3 .00590 11 32 10700 .00850 .00850 .00540A .00540A .00560 -.00110 51 .00670 5382 6745 10725 .00670 .00930B .00610A .00610A .00640 -.00120 13 .00760 25 44 10750 .01070 .01070 .00710A .00710A .00740 -.00110 60 .00850 26 709 10775 .00840 .01180B .00810A .00850B .00840 -.00120 19 .00960 25 45 10800 .01330 .01330 .00930A .00970B .00960 -.00120 25 .01080 85 339 10825 .01210 .01450B .01050A .01050A .01090 -.00110 12 .01200 3 2 10850 .01350 .01610B .01170 .01240B .01220 -.00120 22 .01340 4 84 10875 ---- .01770B .01320A .01770B .01370 -.00120 .01490 22 12 10900 ---- .01950B .01490A .01950B .01530 -.00110 .01640 15 327 10925 ---- .02130B .01660A .02130B .01700 -.00110 .01810 5 5 10950 ---- .02320B .01830A .02320B .01870 -.00110 .01980 162 10975 ---- ---- ---- .02030A .02060 UNCH ---- 11000 ---- .02720B .02210A .02720B .02250 -.00100 .02350 183 11050 ---- .03080B .02630A .03080B .02670 -.00080 .02750 70 11100 ---- .03420B .03110A .03200B .03100 -.00070 .03170 30 11150 ---- ---- ---- ---- .03560 -.00050 .03610 1 11200 ---- ---- ---- ---- .04030 -.00030 .04060 1 11250 ---- ---- ---- ---- .04500 -.00030 .04530 2 11300 ---- ---- ---- ---- .04990 -.00020 .05010 4 11350 ---- ---- ---- ---- .05480 -.00010 .05490 11400 ---- ---- ---- ---- .05970 -.00010 .05980 11450 ---- ---- ---- ---- .06460 -.00010 .06470 2 11500 ---- ---- ---- ---- .06960 UNCH .06960 11550 ---- ---- ---- ---- .07450 -.00010 .07460 11600 ---- ---- ---- ---- .07950 UNCH .07950 140 11650 ---- ---- ---- ---- .08450 UNCH .08450 5 11700 ---- ---- ---- ---- .08940 -.00010 .08950 11800 ---- ---- ---- ---- .09940 UNCH .09940 11900 ---- ---- ---- ---- .10940 UNCH .10940 12000 ---- ---- ---- ---- .11940 UNCH .11940 12100 ---- ---- ---- ---- .12930 UNCH .12930 12200 ---- ---- ---- ---- .13930 UNCH .13930 12300 ---- ---- ---- ---- .14930 UNCH .14930 12400 ---- ---- ---- ---- .15920 -.00010 .15930 12500 ---- ---- ---- ---- .16920 UNCH .16920 12600 ---- ---- ---- ---- .17920 UNCH .17920 12700 ---- ---- ---- ---- .18920 UNCH .18920 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB UNCH CAB 95 9500 ---- ---- ---- ---- CAB UNCH CAB 214 9550 ---- ---- ---- ---- CAB UNCH CAB 580 9600 ---- ---- ---- ---- CAB UNCH CAB 482 9650 ---- ---- ---- ---- CAB -.00005 .00005 89 9700 ---- ---- ---- ---- CAB -.00005 .00005 413 9750 ---- ---- ---- ---- CAB -.00005 .00005 136 9800 ---- ---- ---- ---- CAB -.00005 .00005 1000 9850 ---- ---- ---- ---- CAB -.00005 .00005 114 9900 ---- ---- .00005A .00005A CAB -.00010 .00010 1 103 9950 ---- ---- .00005A .00005A CAB -.00010 .00010 411 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00060 .00060 .00060 .00060 .00060 -.00010 5 .00070 50 287 10050 ---- .00090B .00070A .00090B .00070 -.00010 .00080 3 105 10100 ---- .00110B .00080A .00110B .00080 -.00020 .00100 10 771 10150 ---- .00140B .00090A .00140B .00100 -.00030 4 .00130 21 196 10200 .00130 .00170B .00120 .00120 .00120 -.00030 96 .00150 46 411 10250 .00150 .00210B .00140 .00140 .00150 -.00040 47 .00190 44 866 10300 .00200 .00270B .00180 .00190 .00190 -.00040 158 .00230 102 255 10350 .00230 .00330B .00230 .00270B .00230 -.00050 7 .00280 21 654 10400 .00310 .00410B .00290 .00290 .00290 -.00060 18 .00350 99 575 10450 .00380 .00500B .00350A .00410B .00350 -.00070 1166 .00420 72 492 10500 .00440 .00600B .00430A .00440 .00440 -.00080 84 .00520 19 409 10550 .00640 .00730B .00530A .00530A .00540 -.00090 45 .00630 14 1024 10600 .00780 .00880B .00650A .00650A .00660 -.00090 10 .00750 112 958 10650 .00800 .01050B .00790A .00810B .00800 -.00100 1164 .00900 89 451 10700 ---- .01240B .00950A .01240B .00970 -.00110 .01080 63 460 10750 .01340 .01470B .01140A .01340B .01170 -.00110 17 .01280 8 114 10800 ---- .01730B .01360A .01730B .01390 -.00110 .01500 17 457 10850 ---- .02010B .01610A .02010B .01650 -.00110 2 .01760 69 10900 ---- .02310B .01890A .02310B .01930 -.00110 .02040 17 148 10950 ---- .02650B .02190A .02650B .02240 -.00110 1 .02350 11 120 11000 ---- .03010B .02550A .03010B .02580 -.00100 .02680 52 11050 ---- .03400B .02920A .03400B .02950 -.00090 .03040 69 11100 ---- .03800B .03300A .03800B .03340 -.00080 .03420 16 11150 ---- .04230B .03710A .04230B .03750 -.00070 .03820 32 11200 ---- .04590B .04150A .04370B .04180 -.00060 .04240 11250 ---- ---- .04650A .04650A .04630 -.00050 .04680 1 11300 ---- ---- ---- ---- .05080 -.00040 .05120 11350 ---- ---- ---- ---- .05540 -.00040 .05580 11400 ---- ---- ---- ---- .06020 -.00030 .06050 11450 ---- ---- ---- ---- .06490 -.00030 .06520 11500 ---- ---- ---- ---- .06980 -.00020 .07000 11550 ---- ---- ---- ---- .07460 -.00020 .07480 11600 ---- ---- ---- ---- .07950 -.00010 .07960 11700 ---- ---- ---- ---- .08930 -.00010 .08940 11800 ---- ---- ---- ---- .09910 -.00010 .09920 11900 ---- ---- ---- ---- .10900 -.00010 .10910 12000 ---- ---- ---- ---- .11890 -.00010 .11900 12100 ---- ---- ---- ---- .12880 -.00010 .12890 12200 ---- ---- ---- ---- .13880 UNCH .13880 12300 ---- ---- ---- ---- .14870 UNCH .14870 12400 ---- ---- ---- ---- .15860 UNCH .15860 12500 ---- ---- ---- ---- .16860 UNCH .16860 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.00005 .00005 27 8900 ---- ---- ---- ---- CAB -.00005 .00005 217 9000 ---- ---- ---- ---- CAB -.00005 .00005 122 9100 ---- ---- ---- ---- CAB -.00005 .00005 9200 .00005 .00005 .00005 .00005 .00005 UNCH 29 .00005 27 9300 ---- ---- ---- ---- .00005 -.00005 .00010 3 9350 ---- ---- ---- ---- .00005 -.00005 .00010 50 9400 ---- ---- ---- ---- .00005 -.00005 .00010 201 9450 .00010 .00010 .00010 .00010 .00010 -.00005 12 .00015 100 9500 ---- ---- .00010A .00010A .00010 -.00005 .00015 26 9550 ---- ---- ---- ---- .00010 -.00005 .00015 9600 ---- ---- .00015A .00015A .00015 -.00005 .00020 494 9650 ---- ---- .00020A .00020A .00015 -.00010 .00025 255 9700 ---- ---- .00020A .00020A .00020 -.00005 .00025 75 9750 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 7 9800 ---- ---- .00030A .00030A .00025 -.00010 .00035 214 9850 ---- .00045B .00035A .00045B .00030 -.00010 .00040 15 18 9900 .00040 .00040 .00040 .00040 .00040 -.00010 15 .00050 56 9950 .00040 .00045 .00040 .00045 .00045 -.00015 5 .00060 1 92 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00190B .00140A .00190B .00140 -.00030 2 .00170 4 177 10050 ---- .00220B .00170A .00220B .00160 -.00040 .00200 8 157 10100 .00220 .00270B .00190 .00190 .00190 -.00050 47 .00240 10 480 10150 ---- .00300B .00230A .00300B .00220 -.00060 .00280 179 10200 .00280 .00360B .00270 .00270 .00260 -.00060 3 .00320 10 7223 10250 ---- .00420B .00320A .00420B .00310 -.00060 .00370 15 1572 10300 ---- .00490B .00370A .00490B .00370 -.00070 .00440 1586 10350 ---- .00570B .00440A .00570B .00430 -.00080 .00510 366 10400 .00550 .00660B .00510A .00510A .00510 -.00080 1 .00590 12 295 10450 ---- .00770B .00600A .00770B .00600 -.00080 .00680 347 10500 .00800 .00890B .00700 .00700 .00700 -.00090 214 .00790 467 3352 10550 .00930 .01020B .00810A .00810A .00820 -.00090 11 .00910 3 316 10600 .01070 .01180B .00950A .00950A .00960 -.00090 1 .01050 1 3718 10650 .01140 .01360B .01100A .01100A .01110 -.00100 7 .01210 154 10700 .01460 .01560B .01260 .01300B .01290 -.00100 24 .01390 10 294 10750 ---- .01780B .01470A .01780B .01490 -.00100 .01590 8 486 10800 .01800 .02030B .01690A .01690A .01710 -.00110 10 .01820 21 261 10850 ---- .02300B .01920A .02300B .01960 -.00110 .02070 352 10900 .02450 .02600B .02200A .02510B .02230 -.00110 7 .02340 306 10950 ---- .02920B .02500A .02920B .02530 -.00100 .02630 17 176 11000 ---- .03260B .02810A .03260B .02850 -.00100 .02950 245 11050 ---- .03620B .03170A .03620B .03190 -.00090 .03280 111 11100 ---- .04000B .03530A .04000B .03560 -.00080 .03640 41 11150 ---- .04400B .03920A .04400B .03940 -.00080 .04020 1 11200 ---- .04810B .04320A .04810B .04350 -.00070 .04420 2 11250 ---- .05230B .04730A .05230B .04760 -.00070 .04830 3 11300 ---- .05600B .05170A .05170A .05190 -.00060 .05250 3 11350 ---- ---- ---- ---- .05640 -.00050 .05690 4 4 11400 ---- ---- ---- ---- .06090 -.00050 .06140 1 11450 ---- ---- ---- ---- .06550 -.00040 .06590 1 11500 ---- ---- ---- ---- .07010 -.00040 .07050 24 11550 ---- ---- ---- ---- .07490 -.00030 .07520 1 11600 ---- ---- ---- ---- .07960 -.00030 .07990 11650 ---- ---- ---- ---- .08440 -.00020 .08460 1 11700 ---- ---- ---- ---- .08930 -.00010 .08940 1 11750 ---- ---- ---- ---- .09410 -.00010 .09420 11800 ---- ---- ---- ---- .09900 UNCH .09900 11850 ---- ---- ---- ---- .10390 UNCH .10390 11900 ---- ---- ---- ---- .10880 +.00010 .10870 11950 ---- ---- ---- ---- .11370 +.00010 .11360 12000 ---- ---- ---- ---- .11860 +.00010 .11850 12050 ---- ---- ---- ---- .12350 +.00010 .12340 12100 ---- ---- ---- ---- .12840 +.00010 .12830 12150 ---- ---- ---- ---- .13330 +.00010 .13320 12200 ---- ---- ---- ---- .13820 UNCH .13820 12250 ---- ---- ---- ---- .14320 +.00010 .14310 12300 ---- ---- ---- ---- .14810 +.00010 .14800 12350 ---- ---- ---- ---- .15300 +.00010 .15290 12400 ---- ---- ---- ---- .15800 +.00010 .15790 12450 ---- ---- ---- ---- .16290 +.00010 .16280 12500 ---- ---- ---- ---- .16790 +.00020 .16770 12550 ---- ---- ---- ---- .17280 +.00010 .17270 12600 ---- ---- ---- ---- .17770 +.00010 .17760 12650 ---- ---- ---- ---- .18270 +.00010 .18260 12700 ---- ---- ---- ---- .18760 +.00010 .18750 12750 ---- ---- ---- ---- .19250 +.00010 .19240 12800 ---- ---- ---- ---- .19750 +.00010 .19740 12850 ---- ---- ---- ---- .20240 +.00010 .20230 12900 ---- ---- ---- ---- .20740 +.00010 .20730 13000 ---- ---- ---- ---- .21730 +.00020 .21710 13100 ---- ---- ---- ---- .22710 +.00010 .22700 13200 ---- ---- ---- ---- .23700 +.00010 .23690 13300 ---- ---- ---- ---- .24690 +.00010 .24680 13400 ---- ---- ---- ---- .25680 +.00010 .25670 13500 ---- ---- ---- ---- .26670 +.00020 .26650 13600 ---- ---- ---- ---- .27660 +.00020 .27640 13700 ---- ---- ---- ---- .28650 +.00020 .28630 13800 ---- ---- ---- ---- .29640 +.00020 .29620 13900 ---- ---- ---- ---- .30620 +.00010 .30610 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 UNCH .00010 50 8400 ---- ---- .00010A .00010A .00010 -.00005 .00015 8500 ---- ---- .00010A .00010A .00010 -.00005 .00015 468 8600 ---- ---- ---- ---- .00010 -.00005 .00015 794 8700 ---- ---- ---- ---- .00015 UNCH .00015 817 8800 ---- ---- .00015A .00015A .00015 -.00005 .00020 315 8900 ---- ---- .00015A .00015A .00015 -.00005 .00020 395 9000 ---- ---- .00015A .00015A .00015 -.00010 .00025 40 485 9100 ---- ---- .00020A .00020A .00020 -.00005 .00025 81 9200 ---- ---- .00020A .00020A .00025 -.00005 .00030 40 275 9300 ---- ---- .00025A .00025A .00025 -.00010 .00035 66 9350 ---- ---- .00030A .00030A .00030 -.00010 .00040 25 1092 9400 .00045 .00045 .00030A .00030A .00030 -.00010 15 .00040 369 9450 ---- ---- .00035A .00035A .00035 -.00010 .00045 9 9500 ---- ---- .00040A .00040A .00040 -.00010 .00050 50 365 9550 ---- ---- .00045A .00045A .00040 -.00020 .00060 34 9600 .00040 .00040 .00040 .00045B .00045 -.00015 2 .00060 415 9650 ---- ---- .00060A .00060A .00050 -.00020 .00070 106 9700 ---- ---- .00060A .00060A .00060 -.00020 .00080 206 1019 9750 ---- ---- .00070A .00070A .00070 -.00020 .00090 4 69 9800 .00080 .00110B .00080 .00080 .00080 -.00020 2 .00100 8 710 9850 .00130 .00130 .00090A .00090A .00090 -.00020 1 .00110 9 35 9900 ---- .00140B .00110A .00140B .00100 -.00030 1 .00130 2 1249 9950 ---- .00160B .00120A .00160B .00120 -.00030 .00150 22 94 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00260B .00220A .00260B .00210 -.00040 .00250 107 10050 ---- .00300B .00250A .00300B .00240 -.00040 .00280 805 10100 ---- .00350B .00280A .00350B .00280 -.00040 .00320 1 10150 ---- .00400B .00320A .00400B .00320 -.00040 .00360 58 10200 ---- .00450B .00370A .00450B .00360 -.00050 .00410 132 10250 ---- .00520B .00420A .00520B .00410 -.00060 .00470 85 10300 ---- .00590B .00480A .00590B .00480 -.00050 .00530 110 10350 ---- .00680B .00550A .00680B .00540 -.00070 .00610 1 46 10400 ---- .00770B .00630A .00770B .00620 -.00070 .00690 60 10450 ---- .00870B .00720A .00870B .00710 -.00080 .00790 115 10500 ---- .00990B .00820A .00980B .00820 -.00070 .00890 239 10550 ---- .01120B .00940A .01110B .00940 -.00080 .01020 2 92 10600 ---- .01270B .01070A .01270B .01070 -.00080 .01150 280 10650 ---- .01440B .01220A .01440B .01220 -.00080 .01300 7 10700 ---- .01620B .01380A .01620B .01390 -.00080 .01470 4 128 10750 ---- .01830B .01560A .01830B .01570 -.00090 .01660 48 10800 .01910 .02050B .01760A .01760A .01780 -.00090 1 .01870 11 20 10850 ---- .02300B .01990A .02300B .02010 -.00090 .02100 33 10900 ---- .02570B .02230A .02570B .02250 -.00090 .02340 233 10950 ---- .02850B .02490A .02850B .02520 -.00090 .02610 15 86 11000 ---- .03070B .02780A .02780A .02820 -.00080 .02900 160 11050 ---- .03400B .03090A .03090A .03130 -.00080 .03210 5 11100 ---- .03750B .03490A .03690B .03460 -.00070 .03530 11150 ---- .04110B .03850A .04060B .03810 -.00060 .03870 11200 ---- .04490B .04220A .04440B .04180 -.00050 .04230 2 11250 ---- .04880B .04600A .04680B .04570 -.00040 .04610 11300 ---- .05290B ---- .05240B .04970 -.00030 .05000 1 11350 ---- .05710B ---- .05660B .05380 -.00030 .05410 11400 .05900 .06130B .05900 .05900 .05810 -.00010 3 .05820 11450 ---- ---- ---- ---- .06240 -.00010 .06250 11500 ---- ---- ---- ---- .06690 UNCH .06690 11550 ---- ---- ---- ---- .07140 UNCH .07140 800 11600 ---- ---- ---- ---- .07600 +.00010 .07590 11700 ---- ---- ---- ---- .08540 +.00020 .08520 11800 ---- ---- ---- ---- .09490 +.00030 .09460 800 11900 ---- ---- ---- ---- .10450 +.00030 .10420 12000 ---- ---- ---- ---- .11420 +.00030 .11390 12100 ---- ---- ---- ---- .12390 +.00030 .12360 12200 ---- ---- ---- ---- .13370 +.00040 .13330 12300 ---- ---- ---- ---- .14350 +.00040 .14310 12400 ---- ---- ---- ---- .15330 +.00050 .15280 12500 ---- ---- ---- ---- .16310 +.00050 .16260 12600 ---- ---- ---- ---- .17290 +.00040 .17250 8300 ---- ---- ---- ---- .00015 UNCH .00015 1 8400 ---- ---- .00015A .00015A .00015 -.00005 .00020 8500 ---- ---- ---- ---- .00015 -.00005 .00020 8600 ---- ---- ---- ---- .00020 UNCH .00020 8700 ---- ---- .00020A .00020A .00020 -.00005 .00025 8800 ---- ---- ---- ---- .00020 -.00005 .00025 8900 ---- ---- .00020A .00020A .00025 -.00005 .00030 5 9000 ---- ---- .00025A .00025A .00025 -.00010 .00035 11 9100 ---- ---- .00030A .00030A .00030 -.00010 .00040 9200 ---- ---- .00035A .00035A .00035 -.00010 .00045 9300 ---- ---- .00040A .00040A .00040 -.00010 .00050 9350 ---- ---- .00045A .00045A .00045 -.00015 .00060 9400 ---- ---- .00050A .00050A .00050 -.00010 .00060 9450 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 9500 ---- ---- .00070A .00070A .00060 -.00020 .00080 110 9550 ---- ---- .00070A .00070A .00070 -.00020 .00090 9600 ---- ---- .00080A .00080A .00080 -.00020 .00100 2 9650 ---- ---- .00090A .00090A .00090 -.00020 .00110 9700 ---- ---- .00100A .00100A .00100 -.00020 .00120 82 9750 ---- ---- .00110A .00110A .00110 -.00020 .00130 206 9800 ---- ---- .00130A .00130A .00120 -.00030 .00150 44 9850 ---- ---- .00150A .00150A .00140 -.00030 .00170 240 9900 ---- .00200B .00170A .00200B .00160 -.00030 .00190 804 9950 ---- .00230B .00190A .00230B .00190 -.00030 .00220 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00320A .00320A .00310 -.00050 .00360 100 161 10050 ---- .00410B .00360A .00410B .00350 -.00050 .00400 10100 ---- .00470B .00400A .00470B .00390 -.00060 .00450 10150 ---- .00530B .00450A .00530B .00450 -.00060 .00510 10200 ---- .00590B .00510A .00590B .00500 -.00070 .00570 2 10250 ---- .00670B .00570A .00670B .00570 -.00070 .00640 10300 ---- .00750B .00650A .00750B .00640 -.00070 .00710 49 10350 ---- .00840B .00720A .00840B .00720 -.00080 .00800 10400 ---- .00950B .00810A .00950B .00810 -.00080 .00890 2 10450 ---- .01060B .00910A .01060B .00910 -.00080 .00990 10500 ---- .01190B .01020A .01180B .01020 -.00090 .01110 3 10550 ---- .01330B .01150A .01330B .01150 -.00080 .01230 1 10600 ---- .01480B .01280A .01480B .01290 -.00080 .01370 10 10650 ---- .01650B .01440A .01650B .01440 -.00090 .01530 10700 ---- .01840B .01610A .01840B .01620 -.00080 .01700 66 10750 ---- .02040B .01790A .02040B .01800 -.00090 .01890 5 10800 ---- .02270B .01990A .02270B .02010 -.00080 .02090 68 10850 ---- .02510B .02220A .02510B .02240 -.00080 .02320 17 10900 ---- .02770B .02460A .02770B .02480 -.00080 .02560 4 10950 ---- .03060B .02710A .03060B .02740 -.00080 .02820 11000 ---- .03250B .02990A .03230B .03030 -.00070 .03100 11050 ---- .03570B .03290A .03290A .03330 -.00070 .03400 11100 ---- .03910B .03610A .03610A .03650 -.00060 .03710 11150 ---- .04260B .04030A .04080B .03990 -.00060 .04050 11200 ---- .04620B ---- .04440B .04350 -.00040 .04390 11250 ---- .05000B ---- .04820B .04720 -.00040 .04760 11300 ---- .05390B ---- .05210B .05100 -.00040 .05140 11350 ---- .05800B ---- .05610B .05500 -.00030 .05530 11400 ---- .06080B ---- ---- .05920 -.00020 .05940 11450 ---- ---- ---- ---- .06340 -.00010 .06350 11500 ---- ---- ---- ---- .06770 -.00010 .06780 11550 ---- ---- ---- ---- .07210 UNCH .07210 11600 ---- ---- ---- ---- .07660 +.00010 .07650 11700 ---- ---- ---- ---- .08570 +.00010 .08560 11800 ---- ---- ---- ---- .09510 +.00030 .09480 11900 ---- ---- ---- ---- .10450 +.00030 .10420 12000 ---- ---- ---- ---- .11410 +.00040 .11370 12100 ---- ---- ---- ---- .12370 +.00040 .12330 12200 ---- ---- ---- ---- .13340 +.00040 .13300 12300 ---- ---- ---- ---- .14310 +.00050 .14260 12400 ---- ---- ---- ---- .15290 +.00050 .15240 12500 ---- ---- ---- ---- .16260 +.00050 .16210 12600 ---- ---- ---- ---- .17240 +.00060 .17180 8300 ---- ---- ---- ---- .00015 +.00010 .00005 8400 ---- ---- ---- ---- .00015 +.00010 .00005 8500 ---- ---- ---- ---- .00015 +.00005 .00010 1 8600 ---- ---- ---- ---- .00020 +.00010 .00010 8700 ---- ---- ---- ---- .00025 +.00010 .00015 8800 ---- ---- ---- ---- .00025 +.00005 .00020 8900 ---- ---- ---- ---- .00030 +.00005 .00025 9000 ---- ---- ---- ---- .00040 +.00005 .00035 9100 ---- ---- ---- ---- .00045 +.00005 .00040 9200 ---- ---- ---- ---- .00050 UNCH .00050 9300 ---- ---- ---- ---- .00070 UNCH .00070 9350 ---- ---- ---- ---- .00070 -.00010 .00080 9400 ---- ---- ---- ---- .00080 -.00010 .00090 9450 ---- ---- .00090A .00090A .00090 -.00010 .00100 9500 ---- ---- .00100A .00100A .00100 -.00010 .00110 7 9550 ---- ---- .00110A .00110A .00110 -.00020 .00130 191 9600 ---- ---- .00130A .00130A .00120 -.00020 .00140 9650 ---- ---- .00140A .00140A .00140 -.00020 .00160 9700 ---- ---- .00160A .00160A .00150 -.00030 .00180 9750 ---- ---- .00180A .00180A .00170 -.00030 .00200 9800 ---- ---- .00200A .00200A .00190 -.00040 .00230 9850 ---- ---- .00220A .00220A .00220 -.00030 .00250 9900 ---- ---- .00250A .00250A .00240 -.00050 .00290 8 9950 ---- ---- .00280A .00280A .00270 -.00050 .00320 6 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00430A .00430A .00420 -.00070 .00490 175 10050 ---- ---- .00480A .00480A .00470 -.00070 .00540 10100 ---- .00610B .00530A .00610B .00520 -.00080 .00600 1 10150 ---- .00670B .00590A .00670B .00580 -.00080 .00660 13 10200 ---- .00750B .00660A .00750B .00640 -.00090 .00730 236 10250 ---- .00830B .00730A .00830B .00720 -.00080 .00800 10300 ---- .00920B .00810A .00920B .00800 -.00080 .00880 407 10350 ---- .01030B .00900A .01030B .00890 -.00090 .00980 2 10400 ---- .01130B .01000A .01130B .00980 -.00090 .01070 19 10450 ---- .01260B .01100A .01260B .01090 -.00090 .01180 10500 ---- .01390B .01220A .01390B .01210 -.00090 .01300 21 10550 ---- .01530B .01350A .01530B .01340 -.00100 .01440 10600 ---- .01690B .01490A .01690B .01490 -.00090 100 .01580 4 10650 ---- .01870B .01650A .01860B .01650 -.00090 .01740 10700 ---- .02050B .01820A .02050B .01830 -.00080 .01910 2 10750 ---- .02260B .02010A .02260B .02020 -.00080 .02100 1 10800 ---- .02480B .02220A .02480B .02220 -.00090 .02310 1 10850 ---- .02720B .02430A .02720B .02450 -.00080 .02530 10900 ---- .02980B .02680A .02980B .02690 -.00080 .02770 10950 ---- .03260B .02920A .03260B .02960 -.00070 .03030 11000 ---- .03540B .03190A .03540B .03230 -.00070 .03300 6 11050 ---- .03750B .03490A .03490A .03530 -.00060 .03590 11100 ---- .04070B .03800A .03800A .03840 -.00060 .03900 11150 ---- .04410B .04210A .04250B .04170 -.00060 .04230 11200 ---- .04770B .04560A .04600B .04520 -.00050 .04570 1 11250 ---- .05130B ---- .04960B .04880 -.00040 .04920 4 11300 ---- .05510B ---- .05340B .05250 -.00040 .05290 11350 ---- .05910B ---- .05730B .05640 -.00030 .05670 11400 ---- .06310B ---- .06130B .06030 -.00030 .06060 11450 ---- ---- ---- ---- .06440 -.00020 .06460 11500 ---- ---- ---- ---- .06860 -.00020 .06880 4 11550 ---- ---- ---- ---- .07290 -.00010 .07300 11600 ---- ---- ---- ---- .07730 UNCH .07730 11650 ---- ---- ---- ---- .08170 +.00010 .08160 11700 ---- ---- ---- ---- .08620 +.00010 .08610 11750 ---- ---- ---- ---- .09070 +.00020 .09050 11800 ---- ---- ---- ---- .09530 +.00020 .09510 11850 ---- ---- ---- ---- .09990 +.00030 .09960 11900 ---- ---- ---- ---- .10460 +.00040 .10420 11950 ---- ---- ---- ---- .10930 +.00040 .10890 12000 ---- ---- ---- ---- .11400 +.00040 .11360 12050 ---- ---- ---- ---- .11880 +.00050 .11830 12100 ---- ---- ---- ---- .12360 +.00060 .12300 12150 ---- ---- ---- ---- .12830 +.00060 .12770 12200 ---- ---- ---- ---- .13310 +.00060 .13250 12250 ---- ---- ---- ---- .13800 +.00080 .13720 12300 ---- ---- ---- ---- .14280 +.00080 .14200 12350 ---- ---- ---- ---- .14760 +.00080 .14680 12400 ---- ---- ---- ---- .15240 +.00080 .15160 12450 ---- ---- ---- ---- .15730 +.00080 .15650 12500 ---- ---- ---- ---- .16210 +.00080 .16130 12550 ---- ---- ---- ---- .16700 +.00090 .16610 12600 ---- ---- ---- ---- .17180 +.00080 .17100 12700 ---- ---- ---- ---- .18160 +.00090 .18070 12800 ---- ---- ---- ---- .19130 +.00090 .19040 12900 ---- ---- ---- ---- .20110 +.00100 .20010 13000 ---- ---- ---- ---- .21080 +.00100 .20980 13100 ---- ---- ---- ---- .22060 +.00110 .21950 13200 ---- ---- ---- ---- .23030 +.00100 .22930 13300 ---- ---- ---- ---- .24010 +.00110 .23900 13400 ---- ---- ---- ---- .24990 +.00120 .24870 13500 ---- ---- ---- ---- .25960 +.00110 .25850 13600 ---- ---- ---- ---- .26940 +.00110 .26830 8300 ---- ---- ---- ---- .00020 -.00010 .00030 8400 ---- ---- ---- ---- .00025 -.00010 .00035 8500 ---- ---- ---- ---- .00030 -.00010 .00040 8600 ---- ---- ---- ---- .00030 -.00015 .00045 16 8700 ---- ---- ---- ---- .00035 -.00015 .00050 11 8800 ---- ---- ---- ---- .00045 -.00015 .00060 1 8900 ---- ---- ---- ---- .00050 -.00020 .00070 9000 ---- ---- ---- ---- .00060 -.00010 .00070 337 9100 ---- ---- ---- ---- .00070 -.00020 .00090 10 9200 ---- ---- .00090A .00090A .00080 -.00020 .00100 9300 ---- ---- .00110A .00110A .00100 -.00020 .00120 16 9350 ---- ---- .00120A .00120A .00100 -.00030 .00130 9400 ---- ---- .00130A .00130A .00120 -.00020 .00140 185 9450 ---- ---- .00140A .00140A .00130 -.00030 .00160 9500 ---- ---- .00160A .00160A .00140 -.00030 .00170 33 9550 ---- ---- .00170A .00170A .00160 -.00030 .00190 9600 ---- ---- .00190A .00190A .00170 -.00040 .00210 25 9650 ---- ---- .00210A .00210A .00190 -.00050 .00240 9700 ---- ---- .00230A .00230A .00220 -.00040 .00260 26 9750 ---- ---- .00260A .00260A .00240 -.00050 .00290 9800 ---- ---- .00280A .00280A .00270 -.00050 .00320 5 9850 ---- ---- .00320A .00320A .00300 -.00060 .00360 9900 ---- ---- .00350A .00350A .00340 -.00060 .00400 53 9950 ---- ---- .00390A .00390A .00380 -.00060 .00440 2 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00540 .00540 .00530A .00530A .00500 -.00060 1 .00560 8 10050 ---- ---- .00580A .00580A .00550 -.00070 .00620 1 10100 ---- ---- .00640A .00640A .00610 -.00070 .00680 10150 ---- .00750B .00700A .00750B .00670 -.00070 .00740 10200 ---- .00830B .00760A .00830B .00740 -.00070 .00810 143 10250 ---- .00910B .00850A .00910B .00810 -.00080 .00890 5 10300 ---- .01000B .00930A .01000B .00900 -.00080 .00980 2 8 10350 ---- .01100B .01020A .01100B .00980 -.00090 .01070 5 10400 ---- .01200B .01110A .01200B .01080 -.00090 .01170 1 10450 ---- .01320B .01220A .01320B .01190 -.00090 .01280 105 10500 ---- .01450B .01330A .01450B .01300 -.00100 .01400 2 10550 ---- .01590B .01470A .01590B .01430 -.00100 .01530 10600 ---- .01740B .01610A .01740B .01570 -.00100 .01670 1 10650 ---- .01910B .01760A .01910B .01720 -.00100 .01820 10700 ---- .02080B .01920A .02080B .01880 -.00100 .01980 1 10750 ---- .02280B .02100A .02280B .02060 -.00100 .02160 3 10800 ---- .02490B .02300A .02490B .02260 -.00100 .02360 424 10850 ---- .02710B .02500A .02710B .02470 -.00090 .02560 346 10900 ---- .02950B .02740A .02950B .02690 -.00100 .02790 10950 ---- .03210B .02980A .03210B .02940 -.00090 .03030 11000 ---- .03480B .03240A .03480B .03200 -.00090 .03290 50 11050 ---- .03770B .03510A .03770B .03480 -.00090 .03570 113 113 11100 ---- .03900B .03800A .03800A .03770 -.00090 .03860 11150 ---- .04210B .04110A .04110A .04080 -.00090 .04170 24 11200 ---- ---- .04430A .04430A .04410 -.00080 .04490 11250 ---- ---- ---- ---- .04750 -.00070 .04820 11300 ---- ---- ---- ---- .05110 -.00070 .05180 11350 ---- ---- ---- ---- .05480 -.00060 .05540 11400 ---- ---- ---- ---- .05860 -.00050 .05910 11450 ---- ---- ---- ---- .06250 -.00050 .06300 11500 ---- ---- ---- ---- .06650 -.00050 .06700 11550 ---- ---- ---- ---- .07070 -.00030 .07100 11600 ---- ---- ---- ---- .07490 -.00030 .07520 11650 ---- ---- ---- ---- .07920 -.00020 .07940 11700 ---- ---- ---- ---- .08350 -.00020 .08370 11800 ---- ---- ---- ---- .09240 UNCH .09240 11900 ---- ---- ---- ---- .10150 +.00010 .10140 12000 ---- ---- ---- ---- .11070 +.00020 .11050 12100 ---- ---- ---- ---- .12010 +.00030 .11980 12200 ---- ---- ---- ---- .12950 +.00040 .12910 12300 ---- ---- ---- ---- .13900 +.00040 .13860 12400 ---- ---- ---- ---- .14860 +.00050 .14810 12500 ---- ---- ---- ---- .15820 +.00060 .15760 12600 ---- ---- ---- ---- .16780 +.00060 .16720 8500 ---- ---- ---- ---- .00045 UNCH .00045 8600 ---- ---- ---- ---- .00050 UNCH .00050 8700 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .00060 -.00010 .00070 8900 ---- ---- ---- ---- .00070 -.00010 .00080 9000 ---- ---- ---- ---- .00080 -.00020 .00100 9100 ---- ---- ---- ---- .00100 -.00010 .00110 9200 ---- ---- ---- ---- .00110 -.00020 .00130 1 9300 ---- ---- ---- ---- .00130 -.00020 .00150 9400 ---- ---- ---- ---- .00150 -.00030 .00180 1 9450 ---- ---- ---- ---- .00170 -.00030 .00200 9500 ---- ---- .00210A .00210A .00180 -.00040 .00220 2 9550 ---- ---- .00230A .00230A .00200 -.00040 .00240 9600 ---- ---- .00250A .00250A .00220 -.00040 .00260 9650 ---- ---- .00270A .00270A .00250 -.00040 .00290 9700 ---- ---- .00300A .00300A .00270 -.00040 .00310 9750 ---- ---- .00330A .00330A .00300 -.00050 .00350 9800 ---- ---- .00360A .00360A .00330 -.00050 .00380 9850 ---- ---- .00400A .00400A .00370 -.00050 .00420 9900 ---- ---- .00440A .00440A .00410 -.00050 .00460 1 4 9950 ---- ---- .00480A .00480A .00450 -.00060 .00510 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00630A .00630A .00600 -.00070 .00670 4 10050 ---- ---- .00690A .00690A .00660 -.00070 .00730 10100 ---- ---- .00750A .00750A .00720 -.00080 .00800 400 10150 ---- ---- .00810A .00810A .00790 -.00080 .00870 10200 ---- .00960B .00890A .00960B .00860 -.00090 .00950 10250 ---- .01040B .00970A .01040B .00940 -.00090 .01030 10300 ---- .01140B .01060A .01140B .01030 -.00090 .01120 10350 ---- .01240B .01160A .01240B .01120 -.00100 .01220 10400 ---- .01350B .01260A .01350B .01230 -.00100 .01330 2 10450 ---- .01480B .01370A .01480B .01340 -.00100 .01440 10500 ---- .01610B .01490A .01610B .01460 -.00110 .01570 10550 ---- .01750B .01620A .01750B .01600 -.00100 .01700 10600 ---- .01910B .01770A .01910B .01740 -.00100 .01840 10650 ---- .02070B .01920A .02070B .01900 -.00100 .02000 10700 ---- .02250B .02090A .02250B .02060 -.00110 .02170 10750 ---- .02450B .02270A .02450B .02240 -.00110 .02350 10800 ---- .02660B .02470A .02660B .02440 -.00110 .02550 10850 ---- .02880B .02670A .02880B .02640 -.00120 .02760 10900 ---- .03120B .02910A .03120B .02870 -.00110 .02980 10950 ---- .03370B .03150A .03370B .03110 -.00110 .03220 11000 ---- .03640B .03410A .03640B .03370 -.00110 .03480 11050 ---- .03930B .03680A .03930B .03640 -.00110 .03750 11100 ---- .04120B .03970A .04120B .03930 -.00100 .04030 11150 ---- .04360B .04270A .04360B .04240 -.00090 .04330 11200 ---- .04680B .04590A .04680B .04560 -.00080 .04640 11250 ---- ---- ---- ---- .04890 -.00080 .04970 11300 ---- ---- ---- ---- .05240 -.00070 .05310 11350 ---- ---- ---- ---- .05600 -.00060 .05660 11400 ---- ---- ---- ---- .05970 -.00060 .06030 11450 ---- ---- ---- ---- .06350 -.00050 .06400 11500 ---- ---- ---- ---- .06750 -.00040 .06790 11550 ---- ---- ---- ---- .07150 -.00030 .07180 11600 ---- ---- ---- ---- .07570 -.00020 .07590 11650 ---- ---- ---- ---- .07990 -.00010 .08000 11700 ---- ---- ---- ---- .08410 -.00010 .08420 11800 ---- ---- ---- ---- .09290 +.00010 .09280 11900 ---- ---- ---- ---- .10180 +.00010 .10170 12000 ---- ---- ---- ---- .11090 +.00020 .11070 12100 ---- ---- ---- ---- .12010 +.00030 .11980 12200 ---- ---- ---- ---- .12950 +.00040 .12910 12300 ---- ---- ---- ---- .13890 +.00050 .13840 12400 ---- ---- ---- ---- .14840 +.00060 .14780 12500 ---- ---- ---- ---- .15790 +.00060 .15730 12600 ---- ---- ---- ---- .16750 +.00070 .16680 8800 ---- ---- ---- ---- .00080 -.00010 .00090 8900 ---- ---- ---- ---- .00090 -.00020 .00110 9000 ---- ---- ---- ---- .00110 -.00020 .00130 9100 ---- ---- ---- ---- .00130 -.00020 .00150 9200 ---- ---- ---- ---- .00150 -.00020 .00170 9300 ---- ---- .00190A .00190A .00170 -.00030 .00200 9400 ---- ---- ---- ---- .00200 -.00030 .00230 9500 ---- ---- .00260A .00260A .00240 -.00040 .00280 4 9600 ---- ---- .00310A .00310A .00290 -.00040 .00330 9700 ---- ---- .00370A .00370A .00340 -.00050 .00390 9750 ---- ---- .00410A .00410A .00380 -.00050 .00430 9800 ---- ---- .00440A .00440A .00410 -.00060 .00470 9850 ---- ---- .00480A .00480A .00450 -.00060 .00510 9900 ---- ---- .00520A .00520A .00500 -.00060 .00560 9950 ---- ---- .00580A .00580A .00550 -.00060 .00610 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00740A .00740A .00710 -.00080 .00790 1467 10050 ---- ---- .00800A .00800A .00770 -.00080 .00850 10100 ---- .00930B .00870A .00930B .00840 -.00080 .00920 504 10150 ---- ---- .00950A .00950A .00910 -.00090 .01000 207 10200 ---- .01090B .01030A .01090B .00990 -.00090 .01080 15 10250 ---- .01180B .01100A .01180B .01070 -.00100 .01170 8 10300 ---- .01280B .01190A .01280B .01170 -.00090 .01260 1 10350 ---- .01390B .01290A .01390B .01270 -.00090 .01360 50 10400 ---- .01510B .01410A .01510B .01380 -.00090 .01470 280 10450 ---- .01630B .01520A .01630B .01490 -.00100 .01590 76 10500 ---- .01770B .01640A .01770B .01620 -.00090 .01710 26 10550 ---- .01910B .01780A .01910B .01750 -.00100 .01850 10600 ---- .02070B .01930A .02070B .01900 -.00100 .02000 162 10650 ---- .02240B .02080A .02240B .02060 -.00090 .02150 77 10700 ---- .02420B .02260A .02420B .02220 -.00100 1 .02320 1 6 10750 ---- .02610B .02440A .02610B .02410 -.00090 .02500 52 10800 ---- .02820B .02640A .02820B .02600 -.00100 .02700 1 10850 ---- .03040B .02850A .03040B .02810 -.00100 .02910 10900 ---- .03280B .03070A .03280B .03040 -.00090 .03130 14 10950 ---- .03530B .03310A .03530B .03280 -.00090 .03370 11000 ---- .03790B .03560A .03790B .03530 -.00090 .03620 1 21 11050 ---- .04070B .03830A .04070B .03800 -.00090 .03890 20 11100 ---- .04370B .04120A .04370B .04090 -.00080 .04170 1 1 11150 ---- .04500B .04420A .04420A .04390 -.00070 .04460 11200 ---- .04820B .04740A .04820B .04700 -.00070 .04770 11250 ---- ---- .05060A .05060A .05030 -.00070 .05100 11300 ---- ---- ---- ---- .05370 -.00060 .05430 11350 ---- ---- ---- ---- .05730 -.00050 .05780 11400 ---- ---- ---- ---- .06090 -.00050 .06140 520 11450 ---- ---- ---- ---- .06470 -.00040 .06510 11500 ---- ---- ---- ---- .06850 -.00040 .06890 11550 ---- ---- ---- ---- .07250 -.00030 .07280 11600 ---- ---- ---- ---- .07650 -.00030 .07680 11650 ---- ---- ---- ---- .08060 -.00020 .08080 11700 ---- ---- ---- ---- .08480 -.00010 .08490 11750 ---- ---- ---- ---- .08910 UNCH .08910 11800 ---- ---- ---- ---- .09340 UNCH .09340 11850 ---- ---- ---- ---- .09770 UNCH .09770 11900 ---- ---- ---- ---- .10220 +.00020 .10200 11950 ---- ---- ---- ---- .10660 +.00020 .10640 12000 ---- ---- ---- ---- .11110 +.00030 .11080 12050 ---- ---- ---- ---- .11570 +.00040 .11530 50 12100 ---- ---- ---- ---- .12020 +.00040 .11980 12150 ---- ---- ---- ---- .12480 +.00040 .12440 12200 ---- ---- ---- ---- .12950 +.00060 .12890 12250 ---- ---- ---- ---- .13410 +.00060 .13350 12300 ---- ---- ---- ---- .13880 +.00070 .13810 12400 ---- ---- ---- ---- .14820 +.00080 .14740 12500 ---- ---- ---- ---- .15760 +.00090 .15670 12600 ---- ---- ---- ---- .16710 +.00100 .16610 12700 ---- ---- ---- ---- .17660 +.00100 .17560 12800 ---- ---- ---- ---- .18620 +.00110 .18510 12900 ---- ---- ---- ---- .19580 +.00120 .19460 13000 ---- ---- ---- ---- .20540 +.00130 .20410 13100 ---- ---- ---- ---- .21500 +.00130 .21370 13200 ---- ---- ---- ---- .22460 +.00140 .22320 13300 ---- ---- ---- ---- .23430 +.00150 .23280 8400 ---- ---- ---- ---- .00060 -.00020 .00080 16 8500 ---- ---- ---- ---- .00070 -.00020 .00090 32 8600 ---- ---- ---- ---- .00080 -.00020 .00100 8700 ---- ---- ---- ---- .00090 -.00020 .00110 8800 ---- ---- ---- ---- .00110 -.00020 .00130 8900 ---- ---- ---- ---- .00120 -.00020 .00140 25 9000 ---- ---- ---- ---- .00140 -.00020 .00160 110 9100 ---- ---- ---- ---- .00160 -.00020 .00180 9200 ---- ---- ---- ---- .00190 -.00020 .00210 30 9300 ---- ---- .00240A .00240A .00220 -.00030 .00250 250 9350 ---- ---- .00260A .00260A .00240 -.00030 .00270 9400 ---- ---- .00280A .00280A .00260 -.00030 .00290 259 9450 ---- ---- .00300A .00300A .00280 -.00030 .00310 9500 ---- ---- .00330A .00330A .00300 -.00040 .00340 208 9550 ---- ---- .00350A .00350A .00330 -.00040 .00370 9600 ---- ---- .00380A .00380A .00360 -.00040 .00400 325 9650 ---- ---- .00420A .00420A .00390 -.00050 .00440 9700 ---- ---- .00450A .00450A .00420 -.00060 10 .00480 23 9750 ---- ---- .00490A .00490A .00460 -.00060 .00520 9800 ---- ---- .00530A .00530A .00500 -.00060 .00560 252 9850 ---- ---- .00580A .00580A .00550 -.00060 .00610 9900 ---- ---- .00630A .00630A .00590 -.00080 .00670 9950 ---- ---- .00680A .00680A .00650 -.00070 .00720 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00810A .00810A .00770 -.00080 .00850 2 10100 ---- ---- .00940A .00940A .00910 -.00080 .00990 11 10200 ---- ---- .01090A .01090A .01060 -.00100 .01160 10250 ---- ---- .01180A .01180A .01150 -.00100 .01250 10300 ---- ---- .01270A .01270A .01240 -.00100 .01340 1 10350 ---- ---- .01370A .01370A .01340 -.00100 .01440 4 6 10400 ---- ---- .01470A .01470A .01440 -.00120 .01560 60 10450 ---- ---- .01580A .01580A .01550 -.00120 .01670 50 10500 ---- ---- .01710A .01710A .01680 -.00120 .01800 57 10550 ---- .01940B .01840A .01940B .01810 -.00120 .01930 50 10600 ---- .02090B .01980A .02090B .01950 -.00130 .02080 7 10650 ---- .02250B .02130A .02250B .02100 -.00130 .02230 10 10700 ---- .02420B .02290A .02420B .02260 -.00130 .02390 10750 ---- .02600B .02470A .02600B .02440 -.00130 .02570 10800 ---- .02800B .02650A .02800B .02620 -.00130 .02750 2 10850 ---- .03010B .02860A .03010B .02820 -.00130 .02950 2 10900 ---- .03240B .03070A .03240B .03030 -.00130 .03160 6 10950 ---- .03470B .03310A .03470B .03260 -.00120 .03380 6 11000 ---- .03720B .03550A .03720B .03500 -.00110 .03610 127 11050 ---- .03990B .03800A .03990B .03760 -.00100 .03860 11100 ---- .04270B .04070A .04270B .04020 -.00100 .04120 11150 ---- .04560B .04350A .04560B .04310 -.00090 .04400 65 11200 ---- .04700B .04650A .04650A .04610 -.00080 .04690 71 11250 ---- .05020B .04980A .05020B .04920 -.00070 .04990 364 11300 ---- .05350B .05300A .05350B .05250 -.00060 .05310 11350 ---- ---- ---- ---- .05590 -.00050 .05640 11400 ---- ---- ---- ---- .05940 -.00050 .05990 62 11450 ---- ---- ---- ---- .06300 -.00040 .06340 11500 ---- ---- ---- ---- .06680 -.00030 .06710 5 11550 ---- ---- ---- ---- .07060 -.00030 .07090 63 11600 ---- ---- ---- ---- .07450 -.00020 .07470 11650 ---- ---- ---- ---- .07860 -.00010 .07870 11700 ---- ---- ---- ---- .08270 UNCH .08270 11800 ---- ---- ---- ---- .09100 UNCH .09100 11900 ---- ---- ---- ---- .09960 +.00020 .09940 12000 ---- ---- ---- ---- .10840 +.00030 .10810 12100 ---- ---- ---- ---- .11730 +.00040 .11690 12200 ---- ---- ---- ---- .12640 +.00050 .12590 12300 ---- ---- ---- ---- .13560 +.00070 .13490 12400 ---- ---- ---- ---- .14480 +.00070 .14410 12500 ---- ---- ---- ---- .15420 +.00090 .15330 12600 ---- ---- ---- ---- .16360 +.00100 .16260 12700 ---- ---- ---- ---- .17300 +.00100 .17200 9300 ---- ---- ---- ---- .00230 -.00050 .00280 9400 ---- ---- .00320A .00320A .00280 -.00050 .00330 6 9500 ---- ---- .00370A .00370A .00330 -.00050 .00380 1 9600 ---- ---- .00430A .00430A .00400 -.00050 .00450 9700 ---- ---- .00510A .00510A .00470 -.00060 .00530 9800 ---- ---- .00590A .00590A .00560 -.00060 .00620 9900 ---- ---- .00690A .00690A .00660 -.00070 .00730 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00920A .00920A .00880 -.00090 .00970 10100 ---- ---- .01060A .01060A .01020 -.00100 .01120 10200 ---- ---- .01220A .01220A .01180 -.00110 .01290 10250 ---- ---- .01300A .01300A .01270 -.00110 .01380 10300 ---- ---- .01390A .01390A .01360 -.00120 .01480 10350 ---- ---- .01500A .01500A .01470 -.00110 .01580 10400 ---- ---- .01610A .01610A .01580 -.00120 .01700 500 10450 ---- ---- .01730A .01730A .01700 -.00120 .01820 50 10500 ---- ---- .01850A .01850A .01830 -.00120 .01950 10550 ---- .02100B .01990A .02100B .01960 -.00130 .02090 10600 ---- .02250B .02130A .02250B .02110 -.00130 .02240 10650 ---- .02410B .02290A .02410B .02270 -.00130 .02400 10700 ---- .02590B .02450A .02590B .02430 -.00140 .02570 10750 ---- .02770B .02630A .02770B .02610 -.00130 .02740 10800 ---- .02970B .02820A .02970B .02800 -.00130 .02930 10850 ---- .03180B .03020A .03180B .03000 -.00130 .03130 10900 ---- .03400B .03230A .03400B .03210 -.00120 .03330 10950 ---- .03640B .03460A .03640B .03430 -.00120 .03550 11000 ---- .03890B .03720A .03890B .03660 -.00120 .03780 11050 ---- .04150B .03970A .04150B .03910 -.00110 .04020 11100 ---- .04430B .04240A .04430B .04180 -.00090 .04270 11150 ---- .04710B .04510A .04710B .04450 -.00100 .04550 11200 ---- .04940B .04800A .04940B .04750 -.00080 .04830 11250 ---- .05160B ---- .05160B .05060 -.00070 .05130 11300 ---- .05480B ---- .05480B .05380 -.00060 .05440 11350 ---- ---- ---- ---- .05710 -.00060 .05770 11400 ---- ---- ---- ---- .06060 -.00050 .06110 11450 ---- ---- ---- ---- .06420 -.00040 .06460 11500 ---- ---- ---- ---- .06780 -.00040 .06820 11550 ---- ---- ---- ---- .07160 -.00030 .07190 11600 ---- ---- ---- ---- .07550 -.00020 .07570 11700 ---- ---- ---- ---- .08350 UNCH .08350 11800 ---- ---- ---- ---- .09170 +.00010 .09160 11900 ---- ---- ---- ---- .10020 +.00030 .09990 12000 ---- ---- ---- ---- .10880 +.00030 .10850 12100 ---- ---- ---- ---- .11760 +.00050 .11710 12200 ---- ---- ---- ---- .12660 +.00060 .12600 12300 ---- ---- ---- ---- .13560 +.00070 .13490 12400 ---- ---- ---- ---- .14480 +.00080 .14400 12500 ---- ---- ---- ---- .15400 +.00090 .15310 9300 ---- ---- .00330A .00330A .00310 -.00050 .00360 9400 ---- ---- .00380A .00380A .00360 -.00060 .00420 9500 ---- ---- .00440A .00440A .00420 -.00060 .00480 9600 ---- ---- .00510A .00510A .00490 -.00070 .00560 9700 ---- ---- .00600A .00600A .00560 -.00080 .00640 9800 ---- ---- .00690A .00690A .00650 -.00090 .00740 1 9900 ---- ---- .00800A .00800A .00760 -.00090 .00850 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01000A .01000A .00960 -.00100 .01060 10050 ---- ---- .01070A .01070A .01030 -.00110 .01140 10100 ---- ---- .01150A .01150A .01110 -.00110 .01220 4 10150 ---- ---- .01230A .01230A .01190 -.00110 .01300 10200 ---- ---- .01310A .01310A .01270 -.00120 .01390 1 10250 ---- ---- .01400A .01400A .01360 -.00120 .01480 10300 ---- ---- .01500A .01500A .01460 -.00120 .01580 2 10350 ---- ---- .01610A .01610A .01570 -.00120 .01690 10400 ---- ---- .01720A .01720A .01680 -.00120 .01800 10450 ---- ---- .01840A .01840A .01800 -.00120 .01920 1 10500 ---- ---- .01970A .01970A .01920 -.00130 .02050 1 10550 ---- .02200B .02100A .02200B .02060 -.00130 .02190 10600 ---- .02350B .02250A .02350B .02200 -.00130 .02330 10650 ---- .02520B .02410A .02520B .02360 -.00120 .02480 10700 ---- .02690B .02570A .02690B .02520 -.00130 .02650 2 10750 ---- .02880B .02750A .02880B .02700 -.00120 .02820 10800 ---- .03080B .02940A .03080B .02890 -.00110 .03000 10850 ---- .03290B .03140A .03290B .03090 -.00110 .03200 10900 ---- .03510B .03350A .03510B .03300 -.00110 .03410 2 10950 ---- .03750B .03580A .03750B .03530 -.00100 .03630 11000 ---- .03990B .03840A .03990B .03770 -.00100 .03870 11050 ---- .04250B .04090A .04250B .04020 -.00100 .04120 11100 ---- .04530B .04350A .04530B .04290 -.00090 .04380 11150 ---- .04810B .04630A .04810B .04570 -.00080 .04650 11200 ---- .05110B .04910A .05110B .04860 -.00080 .04940 11250 ---- .05250B .05210A .05210A .05170 -.00070 .05240 11300 ---- .05570B ---- .05570B .05480 -.00070 .05550 11350 ---- .05900B ---- .05900B .05810 -.00060 .05870 11400 ---- ---- ---- ---- .06160 -.00050 .06210 11450 ---- ---- ---- ---- .06510 -.00040 .06550 11500 ---- ---- ---- ---- .06870 -.00040 .06910 11550 ---- ---- ---- ---- .07240 -.00030 .07270 11600 ---- ---- ---- ---- .07620 -.00020 .07640 11650 ---- ---- ---- ---- .08010 -.00010 .08020 11700 ---- ---- ---- ---- .08400 -.00010 .08410 11750 ---- ---- ---- ---- .08810 UNCH .08810 11800 ---- ---- ---- ---- .09220 +.00010 .09210 11850 ---- ---- ---- ---- .09630 +.00010 .09620 11900 ---- ---- ---- ---- .10050 +.00020 .10030 11950 ---- ---- ---- ---- .10480 +.00030 .10450 12000 ---- ---- ---- ---- .10910 +.00040 .10870 12050 ---- ---- ---- ---- .11340 +.00040 .11300 12100 ---- ---- ---- ---- .11780 +.00050 .11730 12150 ---- ---- ---- ---- .12220 +.00050 .12170 12200 ---- ---- ---- ---- .12670 +.00060 .12610 12300 ---- ---- ---- ---- .13570 +.00070 .13500 12400 ---- ---- ---- ---- .14470 +.00080 .14390 12500 ---- ---- ---- ---- .15390 +.00090 .15300 12600 ---- ---- ---- ---- .16320 +.00110 .16210 12700 ---- ---- ---- ---- .17250 +.00120 .17130 12800 ---- ---- ---- ---- .18180 +.00120 .18060 12900 ---- ---- ---- ---- .19120 +.00130 .18990 13000 ---- ---- ---- ---- .20060 +.00140 .19920 13100 ---- ---- ---- ---- .21010 +.00150 .20860 8400 ---- ---- ---- ---- .00110 +.00010 .00100 8500 ---- ---- ---- ---- .00120 UNCH .00120 8600 ---- ---- ---- ---- .00140 UNCH .00140 8700 ---- ---- ---- ---- .00160 UNCH .00160 8800 ---- ---- ---- ---- .00180 -.00010 .00190 8900 ---- ---- ---- ---- .00210 -.00010 .00220 9000 ---- ---- .00250A .00250A .00240 -.00020 .00260 1 9100 ---- ---- .00290A .00290A .00280 -.00020 .00300 9200 ---- ---- .00330A .00330A .00320 -.00020 .00340 9300 ---- ---- .00380A .00380A .00360 -.00040 .00400 9400 ---- ---- .00440A .00440A .00410 -.00050 .00460 9450 ---- ---- .00470A .00470A .00440 -.00050 .00490 9500 ---- ---- .00510A .00510A .00480 -.00050 .00530 9550 ---- ---- .00540A .00540A .00510 -.00060 .00570 9600 ---- ---- .00580A .00580A .00550 -.00060 .00610 2 9650 ---- ---- .00620A .00620A .00590 -.00070 .00660 9700 ---- ---- .00670A .00670A .00630 -.00070 .00700 1 9750 ---- ---- .00720A .00720A .00680 -.00070 .00750 9800 ---- ---- .00760A .00760A .00720 -.00090 .00810 9850 ---- ---- .00820A .00820A .00780 -.00090 .00870 9900 ---- ---- .00880A .00880A .00830 -.00100 .00930 9950 ---- ---- .00940A .00940A .00900 -.00090 .00990 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .01210B ---- .01210B .01190 +.00110 .01080 10050 ---- .01290B ---- .01290B .01270 +.00120 .01150 10100 ---- .01370B ---- .01350B .01350 +.00120 .01230 10150 ---- .01460B ---- .01440B .01440 +.00130 .01310 10200 ---- .01560B ---- .01560B .01540 +.00140 .01400 10250 ---- .01660B ---- .01660B .01640 +.00140 .01500 10300 ---- .01770B ---- .01770B .01740 +.00140 .01600 10350 ---- .01880B ---- .01860B .01850 +.00150 .01700 10400 ---- .02010B ---- .02010B .01970 +.00150 .01820 10450 ---- .02140B ---- .02140B .02090 +.00150 .01940 10500 ---- .02270B ---- .02270B .02220 +.00150 .02070 10550 ---- .02420B ---- .02420B .02360 +.00150 .02210 10600 ---- .02570B ---- .02570B .02510 +.00160 .02350 10650 ---- .02730B ---- .02730B .02660 +.00150 .02510 10700 ---- .02910B ---- .02910B .02830 +.00160 .02670 10750 ---- .03090B ---- .03090B .03010 +.00160 .02850 10800 ---- .03280B ---- .03280B .03190 +.00160 .03030 10850 ---- .03480B ---- .03480B .03390 +.00160 .03230 10900 ---- .03690B ---- .03690B .03600 +.00170 .03430 10950 ---- .03920B ---- .03920B .03820 +.00170 .03650 11000 ---- .04110B ---- .04110B .04050 +.00170 .03880 11050 ---- ---- ---- ---- .04290 +.00170 .04120 11100 ---- .04640B ---- .04640B .04550 +.00170 .04380 11150 ---- .04910B ---- .04910B .04810 +.00170 .04640 11200 ---- ---- ---- ---- .05090 +.00170 .04920 11250 ---- .05440B ---- .05440B .05380 +.00170 .05210 11300 ---- ---- ---- ---- .05680 +.00180 .05500 11350 ---- ---- ---- ---- .05990 +.00180 .05810 11400 ---- ---- ---- ---- .06320 +.00190 .06130 11450 ---- ---- ---- ---- .06650 +.00190 .06460 11500 ---- ---- ---- ---- .06990 +.00190 .06800 11550 ---- ---- ---- ---- .07340 +.00190 .07150 11600 ---- ---- ---- ---- .07700 +.00200 .07500 11650 ---- ---- ---- ---- .08070 +.00200 .07870 11700 ---- ---- ---- ---- .08450 +.00210 .08240 11800 ---- ---- ---- ---- .09220 +.00220 .09000 11900 ---- ---- ---- ---- .10020 +.00240 .09780 12000 ---- ---- ---- ---- .10840 +.00250 .10590 12100 ---- ---- ---- ---- .11680 +.00260 .11420 12200 ---- ---- ---- ---- .12530 +.00260 .12270 12300 ---- ---- ---- ---- .13400 +.00270 .13130 12400 ---- ---- ---- ---- .14280 +.00270 .14010 12500 ---- ---- ---- ---- .15170 +.00270 .14900 12600 ---- ---- ---- ---- .16060 +.00260 .15800 12700 ---- ---- ---- ---- .16970 +.00270 .16700 8500 ---- ---- ---- ---- .00080 -.00050 .00130 8600 ---- ---- ---- ---- .00100 -.00060 .00160 8700 ---- ---- ---- ---- .00130 -.00050 .00180 8800 ---- ---- ---- ---- .00150 -.00060 .00210 8900 ---- ---- ---- ---- .00190 -.00050 .00240 9000 ---- ---- ---- ---- .00230 -.00050 .00280 1 9100 ---- ---- ---- ---- .00270 -.00050 .00320 9200 ---- ---- ---- ---- .00330 -.00040 .00370 9300 ---- ---- ---- ---- .00390 -.00030 .00420 9400 ---- ---- ---- ---- .00470 -.00010 .00480 9450 ---- ---- ---- ---- .00510 -.00010 .00520 9500 ---- ---- ---- ---- .00550 UNCH .00550 5 10 9550 ---- .00660B ---- .00650B .00600 +.00010 .00590 9600 ---- .00710B ---- .00690B .00650 +.00020 .00630 9650 ---- .00760B ---- .00740B .00710 +.00030 .00680 9700 ---- .00810B ---- .00800B .00770 +.00050 .00720 9750 ---- .00870B ---- .00870B .00830 +.00060 .00770 9800 ---- .00930B ---- .00930B .00890 +.00060 .00830 9850 ---- .00990B ---- .00970B .00960 +.00080 .00880 9900 ---- .01060B ---- .01060B .01030 +.00090 .00940 9950 ---- .01130B ---- .01130B .01110 +.00100 .01010 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01370 +.00010 .01360 10050 ---- ---- ---- ---- .01450 +.00010 .01440 10100 ---- ---- ---- ---- .01530 +.00010 .01520 10150 ---- ---- ---- ---- .01620 +.00010 .01610 10200 ---- ---- ---- ---- .01710 +.00010 .01700 10250 ---- ---- ---- ---- .01810 +.00010 .01800 10300 ---- ---- ---- ---- .01910 +.00010 .01900 10350 ---- ---- ---- ---- .02020 +.00010 .02010 10400 ---- ---- ---- ---- .02140 +.00020 .02120 10450 ---- ---- ---- ---- .02260 +.00020 .02240 10500 ---- ---- ---- ---- .02380 +.00010 .02370 10550 ---- ---- ---- ---- .02520 +.00020 .02500 10600 ---- ---- ---- ---- .02660 +.00020 .02640 10650 ---- ---- ---- ---- .02810 +.00020 .02790 10700 ---- ---- ---- ---- .02970 +.00020 .02950 10750 ---- ---- ---- ---- .03140 +.00030 .03110 10800 ---- ---- ---- ---- .03320 +.00030 .03290 10850 ---- ---- ---- ---- .03500 +.00030 .03470 10900 ---- ---- ---- ---- .03700 +.00030 .03670 10950 ---- ---- ---- ---- .03910 +.00030 .03880 11000 ---- ---- ---- ---- .04130 +.00040 .04090 11050 ---- ---- ---- ---- .04360 +.00040 .04320 11100 ---- ---- ---- ---- .04600 +.00040 .04560 11150 ---- ---- ---- ---- .04860 +.00040 .04820 11200 ---- ---- ---- ---- .05130 +.00050 .05080 11250 ---- ---- ---- ---- .05400 +.00040 .05360 11300 ---- ---- ---- ---- .05690 +.00050 .05640 11350 ---- ---- ---- ---- .05990 +.00050 .05940 11400 ---- ---- ---- ---- .06310 +.00060 .06250 11450 ---- ---- ---- ---- .06630 +.00060 .06570 11500 ---- ---- ---- ---- .06960 +.00070 .06890 11550 ---- ---- ---- ---- .07300 +.00070 .07230 11600 ---- ---- ---- ---- .07650 +.00070 .07580 11650 ---- ---- ---- ---- .08000 +.00070 .07930 11700 ---- ---- ---- ---- .08370 +.00080 .08290 11750 ---- ---- ---- ---- .08740 +.00080 .08660 11800 ---- ---- ---- ---- .09120 +.00090 .09030 11900 ---- ---- ---- ---- .09900 +.00100 .09800 12000 ---- ---- ---- ---- .10700 +.00110 .10590 12100 ---- ---- ---- ---- .11520 +.00120 .11400 12200 ---- ---- ---- ---- .12350 +.00120 .12230 12300 ---- ---- ---- ---- .13200 +.00130 .13070 12400 ---- ---- ---- ---- .14060 +.00140 .13920 12500 ---- ---- ---- ---- .14930 +.00140 .14790 12600 ---- ---- ---- ---- .15820 +.00160 .15660 12700 ---- ---- ---- ---- .16710 +.00170 .16540 8500 ---- ---- ---- ---- .00250 UNCH .00250 4 8600 ---- ---- ---- ---- .00280 UNCH .00280 8700 ---- ---- ---- ---- .00320 UNCH .00320 8800 ---- ---- ---- ---- .00360 +.00010 .00350 8900 ---- ---- ---- ---- .00400 UNCH .00400 9000 ---- ---- ---- ---- .00450 UNCH .00450 9100 ---- ---- ---- ---- .00500 UNCH .00500 9200 ---- ---- ---- ---- .00560 UNCH .00560 9300 ---- ---- ---- ---- .00630 UNCH .00630 9400 ---- ---- ---- ---- .00700 UNCH .00700 9450 ---- ---- ---- ---- .00740 UNCH .00740 9500 ---- ---- ---- ---- .00790 +.00010 .00780 9550 ---- ---- ---- ---- .00830 UNCH .00830 9600 ---- ---- ---- ---- .00880 +.00010 .00870 9650 ---- ---- ---- ---- .00930 +.00010 .00920 9700 ---- ---- ---- ---- .00980 UNCH .00980 1 9750 ---- ---- ---- ---- .01040 +.00010 .01030 9800 ---- ---- ---- ---- .01100 +.00010 .01090 9850 ---- ---- ---- ---- .01160 +.00010 .01150 9900 ---- ---- ---- ---- .01220 UNCH .01220 9950 ---- ---- ---- ---- .01290 UNCH .01290 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01540 +.00010 .01530 10100 ---- ---- ---- ---- .01710 +.00010 .01700 10200 ---- ---- ---- ---- .01890 +.00010 .01880 10300 ---- ---- ---- ---- .02090 +.00010 .02080 10350 ---- ---- ---- ---- .02200 +.00020 .02180 10400 ---- ---- ---- ---- .02320 +.00020 .02300 10450 ---- ---- ---- ---- .02430 +.00020 .02410 10500 ---- ---- ---- ---- .02560 +.00020 .02540 10550 ---- ---- ---- ---- .02690 +.00020 .02670 10600 ---- ---- ---- ---- .02830 +.00030 .02800 10650 ---- ---- ---- ---- .02970 +.00020 .02950 10700 ---- ---- ---- ---- .03120 +.00020 .03100 10750 ---- ---- ---- ---- .03290 +.00030 .03260 10800 ---- ---- ---- ---- .03460 +.00040 .03420 10850 ---- ---- ---- ---- .03630 +.00030 .03600 10900 ---- ---- ---- ---- .03820 +.00030 .03790 10950 ---- ---- ---- ---- .04020 +.00030 .03990 11000 ---- ---- ---- ---- .04240 +.00040 .04200 11050 ---- ---- ---- ---- .04460 +.00040 .04420 11100 ---- ---- ---- ---- .04690 +.00040 .04650 11150 ---- ---- ---- ---- .04940 +.00040 .04900 11200 ---- ---- ---- ---- .05200 +.00050 .05150 11250 ---- ---- ---- ---- .05470 +.00050 .05420 11300 ---- ---- ---- ---- .05760 +.00060 .05700 11350 ---- ---- ---- ---- .06050 +.00060 .05990 11400 ---- ---- ---- ---- .06350 +.00060 .06290 11450 ---- ---- ---- ---- .06670 +.00070 .06600 11500 ---- ---- ---- ---- .06990 +.00070 .06920 11550 ---- ---- ---- ---- .07320 +.00070 .07250 11600 ---- ---- ---- ---- .07660 +.00070 .07590 11650 ---- ---- ---- ---- .08010 +.00080 .07930 11700 ---- ---- ---- ---- .08370 +.00090 .08280 11750 ---- ---- ---- ---- .08730 +.00090 .08640 11800 ---- ---- ---- ---- .09100 +.00100 .09000 11900 ---- ---- ---- ---- .09850 +.00100 .09750 12000 ---- ---- ---- ---- .10630 +.00110 .10520 12100 ---- ---- ---- ---- .11420 +.00110 .11310 12200 ---- ---- ---- ---- .12240 +.00130 .12110 12300 ---- ---- ---- ---- .13070 +.00140 .12930 12400 ---- ---- ---- ---- .13910 +.00150 .13760 12500 ---- ---- ---- ---- .14760 +.00160 .14600 12600 ---- ---- ---- ---- .15620 +.00170 .15450 12700 ---- ---- ---- ---- .16490 +.00170 .16320 9400 ---- ---- ---- ---- .00830 +.00010 .00820 9500 ---- ---- ---- ---- .00920 +.00010 .00910 9600 ---- ---- ---- ---- .01020 +.00010 .01010 9700 ---- ---- ---- ---- .01130 +.00010 .01120 9800 ---- ---- ---- ---- .01260 +.00010 .01250 9900 ---- ---- ---- ---- .01390 +.00010 .01380 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01870 +.00020 .01850 10100 ---- ---- ---- ---- .02020 +.00010 .02010 10200 ---- ---- ---- ---- .02190 +.00010 .02180 10300 ---- ---- ---- ---- .02380 +.00020 .02360 10400 ---- ---- ---- ---- .02580 +.00020 .02560 10450 ---- ---- ---- ---- .02690 +.00020 .02670 10500 ---- ---- ---- ---- .02810 +.00030 .02780 10550 ---- ---- ---- ---- .02920 +.00020 .02900 10600 ---- ---- ---- ---- .03050 +.00030 .03020 10650 ---- ---- ---- ---- .03180 +.00030 .03150 10700 ---- ---- ---- ---- .03320 +.00030 .03290 10750 ---- ---- ---- ---- .03470 +.00030 .03440 10800 ---- ---- ---- ---- .03630 +.00030 .03600 10850 ---- ---- ---- ---- .03800 +.00040 .03760 10900 ---- ---- ---- ---- .03980 +.00040 .03940 10950 ---- ---- ---- ---- .04170 +.00030 .04140 11000 ---- ---- ---- ---- .04380 +.00040 .04340 11050 ---- ---- ---- ---- .04610 +.00050 .04560 11100 ---- ---- ---- ---- .04850 +.00050 .04800 11150 ---- ---- ---- ---- .05100 +.00040 .05060 11200 ---- ---- ---- ---- .05370 +.00050 .05320 11250 ---- ---- ---- ---- .05640 +.00050 .05590 11300 ---- ---- ---- ---- .05920 +.00060 .05860 11350 ---- ---- ---- ---- .06200 +.00050 .06150 11400 ---- ---- ---- ---- .06500 +.00060 .06440 11450 ---- ---- ---- ---- .06800 +.00060 .06740 11500 ---- ---- ---- ---- .07110 +.00070 .07040 11600 ---- ---- ---- ---- .07750 +.00080 .07670 11700 ---- ---- ---- ---- .08410 +.00080 .08330 11800 ---- ---- ---- ---- .09100 +.00090 .09010 11900 ---- ---- ---- ---- .09810 +.00100 .09710 12000 ---- ---- ---- ---- .10550 +.00110 .10440 12100 ---- ---- ---- ---- .11300 +.00110 .11190 12200 ---- ---- ---- ---- .12080 +.00130 .11950 12300 ---- ---- ---- ---- .12870 +.00130 .12740 12400 ---- ---- ---- ---- .13680 +.00150 .13530 12500 ---- ---- ---- ---- .14500 +.00150 .14350 9400 ---- ---- ---- ---- .01160 +.00010 .01150 9500 ---- ---- ---- ---- .01250 +.00010 .01240 9600 ---- ---- ---- ---- .01350 +.00010 .01340 9700 ---- ---- ---- ---- .01470 +.00010 .01460 9800 ---- ---- ---- ---- .01590 +.00010 .01580 9900 ---- ---- ---- ---- .01720 +.00010 .01710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4759 9280 114643 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .08010 UNCH .08010 10050 ---- ---- ---- ---- .07510 -.00010 .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 -.00010 .06530 10200 ---- ---- ---- ---- .06030 -.00010 .06040 10250 ---- ---- ---- ---- .05530 -.00020 .05550 10300 ---- ---- ---- ---- .05040 -.00020 .05060 10350 ---- ---- ---- ---- .04560 -.00020 .04580 10400 ---- ---- ---- ---- .04070 -.00040 .04110 10425 ---- ---- .03520A .03520A .03840 -.00040 .03880 10450 ---- ---- .03310A .03310A .03600 -.00050 .03650 10475 ---- ---- .02990A .02990A .03370 -.00050 .03420 10500 ---- ---- .02780A .02780A .03140 -.00060 .03200 10525 ---- ---- .02570A .02570A .02910 -.00070 .02980 10550 ---- ---- .02370A .02370A .02690 -.00080 .02770 10575 ---- ---- .02180A .02180A .02480 -.00090 .02570 10600 ---- ---- .01990A .01990A .02270 -.00100 .02370 10625 ---- ---- .01810A .01810A .02070 -.00100 .02170 10650 ---- ---- .01630A .01630A .01880 -.00110 .01990 10675 ---- ---- .01460A .01460A .01690 -.00120 .01810 10700 ---- ---- .01300A .01300A .01520 -.00120 .01640 10725 ---- ---- .01150A .01150A .01360 -.00120 .01480 10750 ---- ---- .01010A .01010A .01200 -.00130 .01330 10775 ---- ---- .00880A .00880A .01060 -.00130 .01190 10800 ---- ---- .00760A .00760A .00930 -.00120 .01050 10825 ---- ---- .00660A .00660A .00810 -.00120 .00930 10850 ---- ---- .00560A .00560A .00700 -.00120 .00820 10875 ---- ---- .00480A .00480A .00600 -.00120 .00720 10900 ---- ---- .00410A .00410A .00510 -.00110 .00620 10925 ---- ---- .00340A .00340A .00430 -.00110 .00540 10950 ---- ---- .00290A .00290A .00360 -.00100 .00460 10975 ---- ---- ---- .00240A .00300 UNCH ---- 11000 ---- ---- .00200A .00200A .00250 -.00090 .00340 11050 ---- ---- .00140A .00140A .00170 -.00080 .00250 11100 ---- ---- .00090A .00090A .00110 -.00070 .00180 11150 ---- ---- .00060A .00060A .00080 -.00050 .00130 11200 ---- ---- .00040A .00040A .00050 -.00040 .00090 11250 ---- ---- .00025A .00025A .00035 -.00025 .00060 11300 ---- ---- .00025A .00025A .00020 -.00025 .00045 11350 ---- ---- .00020A .00020A .00015 -.00020 .00035 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 11450 ---- ---- .00015A .00015A .00005 -.00015 .00020 11500 ---- ---- ---- .00015A .00005 UNCH ---- 9950 ---- ---- ---- ---- .08510 UNCH .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00015A .00015A .00010 -.00015 .00025 10200 ---- ---- .00020A .00020A .00010 -.00020 .00030 10250 ---- ---- .00025A .00025A .00020 -.00020 .00040 10300 ---- ---- .00030A .00030A .00025 -.00025 .00050 10350 ---- .00080B .00040A .00080B .00035 -.00035 .00070 10400 ---- .00110B .00060A .00110B .00050 -.00050 .00100 10425 ---- .00140B .00070A .00130B .00070 -.00040 .00110 10450 ---- .00160B .00080A .00160B .00080 -.00050 .00130 10475 ---- .00200B .00100A .00190B .00100 -.00060 .00160 10500 ---- .00230B .00120A .00230B .00120 -.00060 .00180 10525 ---- .00270B .00140A .00270B .00140 -.00080 .00220 10550 ---- .00310B .00170A .00310B .00170 -.00080 .00250 10575 ---- .00370B .00210A .00360B .00200 -.00100 .00300 10600 ---- .00430B .00250A .00430B .00240 -.00110 .00350 10625 ---- .00490B .00300A .00490B .00290 -.00110 .00400 10650 ---- .00570B .00350A .00570B .00350 -.00120 .00470 10675 ---- .00660B .00410A .00660B .00420 -.00120 .00540 10700 ---- .00760B .00490A .00760B .00490 -.00130 .00620 10725 ---- .00860B .00570A .00860B .00580 -.00130 .00710 10750 ---- .00980B .00660A .00980B .00680 -.00130 .00810 10775 ---- .01110B .00750A .01110B .00780 -.00130 .00910 10800 ---- .01250B .00870A .01250B .00900 -.00130 .01030 10825 ---- .01400B .00990A .01400B .01030 -.00130 .01160 10850 ---- .01550B .01130A .01550B .01170 -.00120 .01290 10875 ---- .01720B .01280A .01720B .01320 -.00120 .01440 10900 ---- .01900B .01440A .01900B .01480 -.00120 .01600 10925 ---- .02080B .01610A .02080B .01650 -.00110 .01760 10950 ---- .02280B .01790A .02280B .01830 -.00110 .01940 10975 ---- ---- ---- .01980A .02020 UNCH ---- 11000 ---- .02690B .02180A .02690B .02220 -.00090 .02310 11050 ---- .03010B .02600A .02940B .02630 -.00080 .02710 11100 ---- .03280B .03090A .03090A .03080 -.00060 .03140 11150 ---- ---- ---- ---- .03540 -.00050 .03590 11200 ---- ---- ---- ---- .04010 -.00040 .04050 11250 ---- ---- ---- ---- .04490 -.00040 .04530 11300 ---- ---- ---- ---- .04980 -.00030 .05010 11350 ---- ---- ---- ---- .05470 -.00020 .05490 11400 ---- ---- ---- ---- .05960 -.00020 .05980 11450 ---- ---- ---- ---- .06460 -.00020 .06480 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- ---- ---- ---- .07020 UNCH ---- 10150 ---- ---- ---- ---- .06530 UNCH ---- 10200 ---- ---- ---- ---- .06030 UNCH ---- 10250 ---- ---- ---- ---- .05550 UNCH ---- 10300 ---- ---- ---- ---- .05060 UNCH ---- 10350 ---- ---- ---- ---- .04580 UNCH ---- 10400 ---- ---- ---- ---- .04110 UNCH ---- 10450 ---- ---- ---- .03310A .03650 UNCH ---- 10500 ---- ---- ---- .02890A .03200 UNCH ---- 10550 ---- ---- ---- .02470A .02770 UNCH ---- 10600 ---- ---- ---- .02090A .02360 UNCH ---- 10625 ---- ---- ---- .01910A .02170 UNCH ---- 10650 ---- ---- ---- .01730A .01980 UNCH ---- 10675 ---- ---- ---- .01560A .01800 UNCH ---- 10700 ---- ---- ---- .01400A .01630 UNCH ---- 10725 ---- ---- ---- .01260A .01470 UNCH ---- 10750 ---- ---- ---- .01120A .01310 UNCH ---- 10775 ---- ---- ---- .00990A .01170 UNCH ---- 10800 ---- ---- ---- .00880A .01030 UNCH ---- 10825 ---- ---- ---- .00770A .00910 UNCH ---- 10850 ---- ---- ---- .00670A .00800 UNCH ---- 10875 ---- ---- ---- .00590A .00690 UNCH ---- 10900 ---- ---- ---- .00510A .00600 UNCH ---- 10925 ---- ---- ---- .00440A .00510 UNCH ---- 10950 ---- ---- ---- .00370A .00440 UNCH ---- 10975 ---- ---- ---- .00320A .00370 UNCH ---- 11000 ---- ---- ---- .00270A .00320 UNCH ---- 11050 ---- ---- ---- .00190A .00220 UNCH ---- 11100 ---- ---- ---- .00140A .00160 UNCH ---- 11150 ---- ---- ---- .00090A .00110 UNCH ---- 11200 ---- ---- ---- .00070A .00080 UNCH ---- 11250 ---- ---- ---- .00045A .00060 UNCH ---- 11300 ---- ---- ---- .00035A .00040 UNCH ---- 11350 ---- ---- ---- .00030A .00030 UNCH ---- 11400 ---- ---- ---- .00030A .00025 UNCH ---- 11450 ---- ---- ---- .00025A .00015 UNCH ---- 11500 ---- ---- ---- .00020A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 ---- ---- ---- .00025A .00010 UNCH ---- 10150 ---- ---- ---- .00030A .00020 UNCH ---- 10200 ---- ---- ---- .00035A .00025 UNCH ---- 10250 ---- ---- ---- .00045A .00035 UNCH ---- 10300 ---- ---- ---- .00060A .00050 UNCH ---- 10350 ---- ---- ---- .00080A .00070 UNCH ---- 10400 ---- ---- ---- .00100A .00100 UNCH ---- 10450 ---- ---- ---- .00140A .00130 UNCH ---- 10500 ---- ---- ---- .00180A .00180 UNCH ---- 10550 ---- ---- ---- .00250A .00250 UNCH ---- 10600 ---- ---- ---- .00340A .00340 UNCH ---- 10625 ---- ---- ---- .00390A .00400 UNCH ---- 10650 ---- ---- ---- .00450A .00460 UNCH ---- 10675 ---- ---- ---- .00520A .00530 UNCH ---- 10700 ---- ---- ---- .00600A .00600 UNCH ---- 10725 ---- ---- ---- .00680A .00690 UNCH ---- 10750 ---- ---- ---- .00770A .00780 UNCH ---- 10775 ---- ---- ---- .00870A .00890 UNCH ---- 10800 ---- ---- ---- .00990A .01000 UNCH ---- 10825 ---- ---- ---- .01120A .01130 UNCH ---- 10850 ---- ---- ---- .01240A .01260 UNCH ---- 10875 ---- ---- ---- .01390A .01410 UNCH ---- 10900 ---- ---- ---- .01540A .01560 UNCH ---- 10925 ---- ---- ---- .01710A .01730 UNCH ---- 10950 ---- ---- ---- .01880A .01900 UNCH ---- 10975 ---- ---- ---- .02070A .02090 UNCH ---- 11000 ---- ---- ---- .02260A .02280 UNCH ---- 11050 ---- ---- ---- .02660A .02690 UNCH ---- 11100 ---- ---- ---- .03110A .03120 UNCH ---- 11150 ---- ---- ---- ---- .03570 UNCH ---- 11200 ---- ---- ---- ---- .04040 UNCH ---- 11250 ---- ---- ---- ---- .04510 UNCH ---- 11300 ---- ---- ---- ---- .04990 UNCH ---- 11350 ---- ---- ---- ---- .05480 UNCH ---- 11400 ---- ---- ---- ---- .05970 UNCH ---- 11450 ---- ---- ---- ---- .06470 UNCH ---- 11500 ---- ---- ---- ---- .06960 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .08020 UNCH .08020 10050 ---- ---- ---- ---- .07520 UNCH .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06530 +.00010 .06520 10200 ---- ---- ---- ---- .06030 +.00010 .06020 10250 ---- ---- ---- ---- .05530 +.00010 .05520 10300 ---- ---- ---- ---- .05030 +.00010 .05020 10350 ---- ---- ---- ---- .04530 UNCH .04530 10400 ---- ---- ---- ---- .04030 -.00010 .04040 10425 ---- ---- ---- ---- .03780 -.00010 .03790 10450 ---- ---- ---- ---- .03530 -.00020 .03550 10475 ---- ---- ---- ---- .03280 -.00030 .03310 10500 ---- ---- ---- ---- .03040 -.00030 .03070 10525 ---- ---- .02470A .02470A .02790 -.00040 .02830 10550 ---- ---- .02260A .02260A .02550 -.00050 .02600 10575 ---- ---- .01930A .01930A .02310 -.00070 .02380 10600 ---- ---- .01730A .01730A .02070 -.00090 .02160 1 10625 ---- ---- .01530A .01530A .01840 -.00100 .01940 10650 ---- ---- .01330A .01330A .01620 -.00120 .01740 10675 ---- ---- .01130A .01130A .01400 -.00140 .01540 1200 10700 ---- ---- .00950A .00950A .01190 -.00160 .01350 10725 ---- ---- .00780A .00780A .01000 -.00180 .01180 10750 ---- ---- .00650A .00650A .00830 -.00190 .01020 2 10775 ---- ---- .00520A .00520A .00670 -.00200 .00870 78 78 10800 ---- ---- .00410A .00410A .00530 -.00210 .00740 78 77 10825 ---- ---- .00310A .00310A .00410 -.00210 .00620 31 31 10850 ---- ---- .00250A .00250A .00320 -.00190 .00510 66 66 10875 ---- ---- .00180A .00180A .00240 -.00180 .00420 7 23 10900 ---- ---- .00130A .00130A .00170 -.00170 .00340 4 4 10925 ---- ---- .00100A .00100A .00120 -.00150 .00270 94 94 10950 ---- ---- .00070A .00070A .00090 -.00130 .00220 248 248 10975 ---- ---- .00050A .00050A .00060 -.00110 .00170 11000 ---- ---- .00035A .00035A .00040 -.00100 .00140 11025 ---- ---- .00025A .00025A .00025 -.00085 .00110 11050 ---- ---- .00020A .00020A .00015 -.00065 .00080 11100 ---- ---- .00015A .00015A .00005 -.00045 .00050 11150 ---- ---- .00010A .00010A CAB -.00030 .00030 2 3 11200 ---- ---- .00010A .00010A CAB -.00020 .00020 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08520 UNCH .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 608 1827 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 10350 ---- ---- ---- ---- CAB -.00010 .00010 1 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 25 10425 ---- ---- .00010A .00010A .00005 -.00015 .00020 10450 ---- ---- .00010A .00010A .00005 -.00020 .00025 10475 ---- ---- .00015A .00015A .00005 -.00030 .00035 1 1 10500 ---- ---- .00015A .00015A .00010 -.00035 .00045 10525 ---- .00070B .00020A .00070B .00015 -.00045 .00060 1 10550 ---- .00090B .00025A .00090B .00020 -.00060 .00080 14 10575 ---- .00130B .00030A .00130B .00030 -.00070 .00100 15 10600 ---- .00170B .00040A .00170B .00045 -.00085 .00130 10625 ---- .00210B .00060A .00210B .00060 -.00110 .00170 31 10650 ---- .00270B .00090A .00270B .00090 -.00120 .00210 10675 ---- .00350B .00120A .00350B .00120 -.00150 .00270 20 10700 ---- .00430B .00160A .00430B .00170 -.00160 .00330 50 10725 ---- .00530B .00220A .00530B .00220 -.00180 .00400 19 10750 ---- .00650B .00280A .00650B .00300 -.00190 .00490 9 9 10775 ---- .00780B .00380A .00780B .00390 -.00200 .00590 141 141 10800 ---- .00930B .00490A .00930B .00500 -.00210 .00710 66 66 10825 ---- .01090B .00610A .01090B .00630 -.00210 .00840 27 27 10850 ---- .01260B .00750A .01260B .00790 -.00190 .00980 10 10 10875 ---- .01450B .00920A .01450B .00960 -.00180 .01140 10900 .01410 .01650B .01110A .01480B .01140 -.00170 21 .01310 10925 ---- .01860B .01310A .01860B .01340 -.00160 .01500 10950 ---- .01980B .01520A .01950B .01560 -.00130 .01690 10975 ---- .02220B .01800A .01800A .01780 -.00120 .01900 11000 ---- .02220B .02070A .02070A .02010 -.00100 .02110 11025 ---- ---- ---- ---- .02240 -.00090 .02330 11050 ---- ---- ---- ---- .02490 -.00070 .02560 11100 ---- ---- ---- ---- .02970 -.00050 .03020 11150 ---- ---- ---- ---- .03470 -.00030 .03500 11200 ---- ---- ---- ---- .03970 -.00020 .03990 11250 ---- ---- ---- ---- .04470 -.00010 .04480 11300 ---- ---- ---- ---- .04970 -.00010 .04980 11350 ---- ---- ---- ---- .05470 UNCH .05470 11400 ---- ---- ---- ---- .05970 UNCH .05970 11450 ---- ---- ---- ---- .06470 UNCH .06470 11500 ---- ---- ---- ---- .06960 -.00010 .06970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 254 431 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .08020 +.00010 .08010 10050 ---- ---- ---- ---- .07520 UNCH .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 UNCH .06520 10200 ---- ---- ---- ---- .06020 -.00010 .06030 10250 ---- ---- ---- ---- .05530 -.00010 .05540 10300 ---- ---- ---- ---- .05030 -.00020 .05050 10350 ---- ---- ---- ---- .04540 -.00020 .04560 10400 ---- ---- ---- ---- .04050 -.00030 .04080 10425 ---- ---- ---- ---- .03810 -.00040 .03850 10450 ---- ---- ---- ---- .03570 -.00040 .03610 10475 ---- ---- .03020A .03020A .03330 -.00050 .03380 10500 ---- ---- .02810A .02810A .03090 -.00060 .03150 10525 ---- ---- .02490A .02490A .02860 -.00070 .02930 10550 ---- ---- .02290A .02290A .02630 -.00080 .02710 10575 ---- ---- .02090A .02090A .02410 -.00090 .02500 10600 ---- ---- .01900A .01900A .02190 -.00100 .02290 10625 ---- ---- .01710A .01710A .01980 -.00110 .02090 10650 ---- ---- .01520A .01520A .01780 -.00120 .01900 10675 ---- ---- .01350A .01350A .01590 -.00120 .01710 10700 ---- ---- .01180A .01180A .01400 -.00140 .01540 10725 ---- ---- .01020A .01020A .01230 -.00150 .01380 10750 ---- ---- .00890A .00890A .01070 -.00150 .01220 15 10775 ---- ---- .00770A .00770A .00920 -.00160 .01080 10800 ---- ---- .00650A .00650A .00790 -.00160 .00950 10825 ---- ---- .00550A .00550A .00660 -.00170 .00830 10850 ---- ---- .00460A .00460A .00560 -.00160 .00720 10875 ---- ---- .00380A .00380A .00460 -.00160 .00620 24 10900 ---- ---- .00320A .00320A .00380 -.00150 .00530 10925 ---- ---- .00260A .00260A .00310 -.00140 .00450 10950 ---- ---- .00210A .00210A .00250 -.00130 .00380 10975 ---- ---- ---- .00170A .00200 UNCH ---- 11000 ---- ---- .00130A .00130A .00160 -.00110 .00270 11050 ---- ---- .00090A .00090A .00110 -.00070 .00180 11100 ---- ---- .00060A .00060A .00070 -.00060 .00130 11150 ---- ---- .00035A .00035A .00045 -.00045 .00090 11200 ---- ---- .00025A .00025A .00025 -.00035 .00060 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 ---- ---- .00015A .00015A .00010 -.00020 .00030 11350 ---- ---- .00015A .00015A .00005 -.00015 .00020 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- .00015A CAB UNCH ---- 9950 ---- ---- ---- ---- .08520 +.00010 .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00020A .00020A .00010 -.00020 .00030 10350 ---- ---- .00025A .00025A .00015 -.00030 .00045 10400 ---- .00070B .00035A .00035A .00025 -.00035 .00060 1 10425 ---- ---- .00035A .00035A .00035 -.00045 .00080 10450 ---- .00100B .00045A .00100B .00040 -.00050 .00090 120 10475 ---- .00130B .00060A .00130B .00050 -.00060 .00110 1 10500 ---- .00160B .00070A .00160B .00070 -.00060 .00130 10525 ---- .00190B .00090A .00190B .00080 -.00080 .00160 10550 ---- .00230B .00110A .00230B .00110 -.00080 .00190 1 10575 ---- .00280B .00130A .00280B .00130 -.00100 .00230 10600 ---- .00330B .00170A .00330B .00170 -.00100 .00270 1 10625 ---- .00400B .00210A .00400B .00210 -.00110 .00320 10650 ---- .00470B .00250A .00470B .00250 -.00120 .00370 10675 ---- .00550B .00310A .00550B .00310 -.00130 .00440 10700 ---- .00650B .00370A .00650B .00370 -.00150 .00520 10725 ---- .00760B .00450A .00750B .00450 -.00150 .00600 10750 ---- .00870B .00540A .00870B .00540 -.00160 .00700 10775 ---- .01000B .00640A .01000B .00640 -.00170 .00810 27 27 10800 ---- .01140B .00740A .01140B .00760 -.00170 .00930 56 56 10825 ---- .01290B .00880A .01290B .00880 -.00180 .01060 97 97 10850 ---- .01460B .01010A .01460B .01030 -.00170 .01200 10875 ---- .01630B .01170A .01630B .01180 -.00170 .01350 10900 ---- .01810B .01340A .01810B .01350 -.00160 .01510 10925 ---- .02010B .01510A .02010B .01530 -.00150 .01680 10950 ---- .02210B .01700A .02210B .01720 -.00140 .01860 10975 ---- ---- ---- .01900A .01920 UNCH ---- 11000 ---- .02600B .02100A .02600B .02130 -.00110 .02240 11050 ---- .02910B .02590A .02590A .02570 -.00090 .02660 11100 ---- ---- ---- ---- .03030 -.00070 .03100 11150 ---- ---- ---- ---- .03510 -.00040 .03550 11200 ---- ---- ---- ---- .03990 -.00040 .04030 11250 ---- ---- ---- ---- .04480 -.00030 .04510 11300 ---- ---- ---- ---- .04970 -.00020 .04990 11350 ---- ---- ---- ---- .05470 -.00020 .05490 11400 ---- ---- ---- ---- .05960 -.00020 .05980 11450 ---- ---- ---- ---- .06460 -.00010 .06470 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 304 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- ---- .08030 +.00010 .08020 10050 ---- ---- ---- ---- .07530 +.00010 .07520 10100 ---- ---- ---- ---- .07030 +.00010 .07020 10150 ---- ---- ---- ---- .06530 +.00010 .06520 10200 ---- ---- ---- ---- .06030 +.00010 .06020 10250 ---- ---- ---- ---- .05530 +.00010 .05520 10300 ---- ---- ---- ---- .05030 +.00010 .05020 10350 ---- ---- ---- ---- .04530 +.00010 .04520 10400 ---- ---- ---- ---- .04030 UNCH .04030 10425 ---- ---- ---- ---- .03780 UNCH .03780 10450 ---- ---- ---- ---- .03530 -.00010 .03540 10475 ---- ---- ---- ---- .03280 -.00010 .03290 10500 ---- ---- ---- ---- .03030 -.00020 .03050 10525 ---- ---- ---- ---- .02780 -.00030 .02810 10550 ---- ---- .02220A .02220A .02530 -.00040 .02570 10575 ---- ---- .02010A .02010A .02290 -.00050 .02340 10600 ---- ---- .01670A .01670A .02040 -.00070 .02110 10625 ---- ---- .01470A .01470A .01800 -.00090 .01890 10650 ---- ---- .01260A .01260A .01570 -.00110 .01680 10675 ---- ---- .01050A .01050A .01340 -.00140 .01480 1 1 10700 ---- ---- .00870A .00870A .01120 -.00160 .01280 10725 ---- ---- .00690A .00690A .00920 -.00180 .01100 10750 ---- ---- .00550A .00550A .00740 -.00200 .00940 10775 ---- ---- .00410A .00410A .00570 -.00220 .00790 10800 ---- ---- .00320A .00320A .00430 -.00220 .00650 10825 ---- ---- .00230A .00230A .00320 -.00210 .00530 3 3 10850 ---- ---- .00170A .00170A .00230 -.00200 .00430 10875 ---- ---- .00110A .00110A .00160 -.00190 .00350 10900 ---- ---- .00080A .00080A .00100 -.00170 .00270 10925 ---- ---- .00050A .00050A .00070 -.00140 .00210 10950 ---- ---- .00030A .00030A .00040 -.00130 .00170 10975 ---- ---- ---- .00025A .00025 UNCH ---- 11000 ---- ---- .00015A .00015A .00015 -.00085 .00100 11050 ---- ---- .00015A .00015A .00005 -.00045 .00050 11100 ---- ---- .00010A .00010A CAB -.00030 .00030 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .08530 +.00010 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- ---- ---- CAB -.00010 .00010 10475 ---- ---- .00010A .00010A CAB -.00015 .00015 10500 ---- ---- .00010A .00010A CAB -.00025 .00025 10525 ---- ---- .00010A .00010A CAB -.00035 .00035 10550 ---- .00050B .00015A .00015A .00005 -.00040 .00045 10575 ---- .00080B .00015A .00070B .00005 -.00055 .00060 10600 ---- .00110B .00020A .00110B .00015 -.00075 .00090 10625 ---- .00150B .00025A .00150B .00020 -.00100 .00120 10650 ---- .00200B .00040A .00200B .00035 -.00115 .00150 10675 ---- .00260B .00060A .00260B .00060 -.00140 .00200 10700 ---- .00350B .00090A .00350B .00090 -.00170 .00260 10725 .00210 .00450B .00140A .00140A .00140 -.00190 1 .00330 10750 ---- .00560B .00200A .00560B .00210 -.00200 .00410 10775 ---- .00700B .00280A .00700B .00290 -.00220 .00510 178 178 10800 ---- .00840B .00380A .00840B .00400 -.00230 .00630 10825 ---- .01010B .00510A .01010B .00540 -.00220 .00760 10850 ---- .01190B .00660A .01190B .00700 -.00210 .00910 10875 ---- .01380B .00840A .01380B .00880 -.00190 .01070 10900 ---- .01590B .01030A .01590B .01070 -.00180 .01250 10925 ---- .01700B .01300A .01690B .01290 -.00150 .01440 10950 ---- .01940B .01580A .01580A .01510 -.00130 .01640 10975 ---- ---- ---- ---- .01740 UNCH ---- 11000 ---- ---- ---- ---- .01980 -.00090 .02070 11050 ---- ---- ---- ---- .02470 -.00060 .02530 11100 ---- ---- ---- ---- .02970 -.00030 .03000 11150 ---- ---- ---- ---- .03470 -.00020 .03490 11200 ---- ---- ---- ---- .03970 -.00010 .03980 11250 ---- ---- ---- ---- .04470 -.00010 .04480 11300 ---- ---- ---- ---- .04970 UNCH .04970 11350 ---- ---- ---- ---- .05470 UNCH .05470 11400 ---- ---- ---- ---- .05970 UNCH .05970 11450 ---- ---- ---- ---- .06470 UNCH .06470 11500 ---- ---- ---- ---- .06970 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 178 178 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .08020 +.00010 .08010 10050 ---- ---- ---- ---- .07520 UNCH .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 UNCH .06520 10200 ---- ---- ---- ---- .06020 -.00010 .06030 10250 ---- ---- ---- ---- .05520 -.00010 .05530 10300 ---- ---- ---- ---- .05030 -.00010 .05040 10350 ---- ---- ---- ---- .04530 -.00020 .04550 10400 ---- ---- ---- ---- .04040 -.00020 .04060 10450 ---- ---- ---- ---- .03550 -.00040 .03590 10475 ---- ---- .02990A .02990A .03310 -.00040 .03350 10500 ---- ---- .02780A .02780A .03070 -.00050 .03120 10525 ---- ---- .02460A .02460A .02840 -.00060 .02900 10550 ---- ---- .02250A .02250A .02610 -.00060 .02670 10575 ---- ---- .02050A .02050A .02380 -.00080 .02460 10600 ---- ---- .01850A .01850A .02160 -.00090 .02250 10625 ---- ---- .01650A .01650A .01940 -.00110 .02050 10650 ---- ---- .01470A .01470A .01740 -.00110 .01850 10675 ---- ---- .01290A .01290A .01540 -.00130 .01670 10700 ---- ---- .01120A .01120A .01360 -.00130 .01490 10725 ---- ---- .00960A .00960A .01180 -.00150 .01330 10750 ---- ---- .00830A .00830A .01020 -.00150 .01170 10775 ---- ---- .00710A .00710A .00870 -.00160 .01030 10800 ---- ---- .00600A .00600A .00740 -.00160 .00900 10825 ---- ---- .00490A .00490A .00620 -.00160 .00780 10850 ---- ---- .00410A .00410A .00510 -.00160 .00670 10875 ---- ---- .00330A .00330A .00420 -.00150 .00570 10900 ---- ---- .00270A .00270A .00340 -.00150 .00490 10925 ---- ---- ---- .00210A .00280 UNCH ---- 10950 ---- ---- .00180A .00180A .00220 -.00120 .00340 10975 ---- ---- ---- .00140A .00180 UNCH ---- 11000 ---- ---- .00110A .00110A .00140 -.00100 .00240 11050 ---- ---- .00070A .00070A .00080 -.00080 .00160 11100 ---- ---- .00040A .00040A .00050 -.00050 .00100 11150 ---- ---- .00025A .00025A .00025 -.00045 .00070 11200 ---- ---- .00020A .00020A .00015 -.00025 .00040 11250 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- .00015A CAB UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .08520 +.00010 .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- ---- ---- CAB -.00015 .00015 10300 ---- ---- .00015A .00015A .00005 -.00015 .00020 10350 ---- ---- .00020A .00020A .00005 -.00025 .00030 10400 ---- ---- .00025A .00025A .00015 -.00030 .00045 10450 ---- .00080B .00030A .00080B .00025 -.00045 .00070 10475 ---- .00100B .00040A .00100B .00035 -.00045 .00080 10500 ---- .00120B .00045A .00120B .00045 -.00055 .00100 10525 ---- .00160B .00060A .00150B .00060 -.00060 .00120 10550 ---- .00190B .00080A .00190B .00080 -.00070 .00150 10575 ---- .00230B .00100A .00230B .00100 -.00090 .00190 10600 ---- .00290B .00130A .00290B .00130 -.00100 .00230 10625 ---- .00350B .00160A .00350B .00170 -.00100 .00270 10650 ---- .00420B .00210A .00420B .00210 -.00120 .00330 10675 ---- .00500B .00260A .00500B .00260 -.00130 .00390 10700 ---- .00590B .00320A .00590B .00330 -.00140 .00470 10725 ---- .00700B .00390A .00700B .00400 -.00150 .00550 10750 ---- .00820B .00470A .00820B .00490 -.00160 .00650 10775 ---- .00950B .00560A .00950B .00590 -.00170 .00760 10800 ---- .01090B .00680A .01090B .00710 -.00160 .00870 10825 ---- .01240B .00820A .01240B .00840 -.00160 .01000 10850 ---- .01410B .00950A .01410B .00980 -.00170 .01150 10875 ---- .01580B .01110A .01580B .01140 -.00160 .01300 10900 ---- .01770B .01290A .01770B .01310 -.00150 .01460 10925 ---- ---- ---- .01470A .01500 UNCH ---- 10950 ---- .02170B .01660A .02170B .01690 -.00130 .01820 10975 ---- ---- ---- .01860A .01890 UNCH ---- 11000 ---- .02500B .02070A .02460B .02110 -.00100 .02210 11050 ---- .02760B .02590A .02590A .02550 -.00080 .02630 11100 ---- ---- ---- ---- .03010 -.00060 .03070 11150 ---- ---- ---- ---- .03490 -.00050 .03540 11200 ---- ---- ---- ---- .03980 -.00030 .04010 11250 ---- ---- ---- ---- .04470 -.00020 .04490 11300 ---- ---- ---- ---- .04970 -.00010 .04980 11350 ---- ---- ---- ---- .05460 -.00020 .05480 11400 ---- ---- ---- ---- .05960 -.00010 .05970 11450 ---- ---- ---- ---- .06460 UNCH ---- 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- ---- ---- ---- .07710 -.00310 .08020 10050 ---- ---- ---- ---- .07210 -.00310 .07520 10100 ---- ---- ---- ---- .06710 -.00310 .07020 10150 ---- ---- ---- ---- .06210 -.00310 .06520 10200 ---- ---- ---- ---- .05710 -.00310 .06020 10250 ---- ---- ---- ---- .05210 -.00310 .05520 10300 ---- ---- ---- ---- .04710 -.00310 .05020 10350 ---- ---- ---- ---- .04210 -.00310 .04520 10400 ---- ---- ---- ---- .03710 -.00310 .04020 10425 ---- ---- ---- ---- .03460 -.00310 .03770 10450 ---- ---- ---- ---- .03210 -.00310 .03520 10475 ---- ---- ---- ---- .02960 -.00310 .03270 10500 ---- ---- ---- ---- .02710 -.00310 .03020 10525 ---- ---- ---- ---- .02460 -.00310 .02770 10550 ---- ---- ---- ---- .02210 -.00320 .02530 10575 ---- ---- ---- ---- .01960 -.00320 .02280 10600 ---- ---- ---- ---- .01710 -.00330 .02040 10625 ---- ---- ---- ---- .01460 -.00340 .01800 24 10650 ---- ---- .01120A .01120A .01210 -.00350 .01560 10675 ---- ---- .00920A .00920A .00960 -.00380 .01340 1 1 10700 ---- ---- .00750A .00750A .00710 -.00410 .01120 15 10725 ---- ---- .00590A .00590A .00460 -.00460 .00920 18 10750 ---- ---- .00170A .00170A .00210 -.00530 .00740 1 16 10775 .00010 .00010 .00010 .00010 .00000 -.00580 2 .00580 10800 .00150 .00150 .00010A .00010A .00000 -.00440 1 .00440 2 2 10825 ---- ---- .00010A .00010A .00000 -.00320 .00320 10850 ---- ---- .00010A .00010A .00000 -.00230 .00230 3 3 10875 ---- ---- .00010A .00010A .00000 -.00160 .00160 10900 ---- ---- .00010A .00010A .00000 -.00110 .00110 10925 ---- ---- .00010A .00010A .00000 -.00070 .00070 10950 ---- ---- .00010A .00010A .00000 -.00040 .00040 10975 ---- ---- ---- .00015A .00000 UNCH ---- 11000 ---- ---- .00010A .00010A .00000 -.00015 .00015 11050 ---- ---- ---- ---- .00000 -.00005 .00005 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- .00015A .00000 UNCH ---- 9950 ---- ---- ---- ---- .08210 -.00310 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 79 TU2 MAR23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10425 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 24 10500 ---- ---- ---- ---- .00000 UNCH CAB 21 10525 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 -.00005 .00005 10575 ---- ---- ---- ---- .00000 -.00005 .00005 10600 ---- ---- .00010A .00010A .00000 -.00015 .00015 10625 ---- ---- .00010A .00010A .00000 -.00025 .00025 10650 ---- .00050B .00010A .00050B .00000 -.00040 .00040 15 10675 ---- .00090B .00010A .00090B .00000 -.00060 .00060 1 1 10700 ---- .00150B .00010A .00150B .00000 -.00100 .00100 10725 .00140 .00240B .00010A .00010A .00000 -.00150 2 .00150 2 3 10750 ---- .00350B .00015A .00350B .00000 -.00220 .00220 1 1 10775 .00010 .00490B .00010 .00030 .00045 -.00265 75 .00310 10800 .00130 .00640B .00060 .00170B .00290 -.00130 46 .00420 4 4 10825 ---- .00830B .00240A .00830B .00540 -.00010 .00550 16 10850 ---- .01030B .00520A .01030B .00790 +.00080 .00710 10875 ---- .01140B .00800A .01080B .01040 +.00160 .00880 10900 ---- ---- ---- ---- .01290 +.00210 .01080 10925 ---- ---- ---- ---- .01540 +.00250 .01290 10950 ---- ---- ---- ---- .01790 +.00270 .01520 10975 ---- ---- ---- ---- .02040 UNCH ---- 11000 ---- ---- ---- ---- .02290 +.00300 .01990 11050 ---- ---- ---- ---- .02790 +.00310 .02480 11100 ---- ---- ---- ---- .03290 +.00320 .02970 11150 ---- ---- ---- ---- .03790 +.00320 .03470 11200 ---- ---- ---- ---- .04290 +.00320 .03970 11250 ---- ---- ---- ---- .04790 +.00320 .04470 11300 ---- ---- ---- ---- .05290 +.00320 .04970 11350 ---- ---- ---- ---- .05790 +.00320 .05470 11400 ---- ---- ---- ---- .06290 +.00320 .05970 11450 ---- ---- ---- ---- .06790 +.00320 .06470 11500 ---- ---- ---- ---- .07290 UNCH ---- 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 8 85 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .08020 UNCH .08020 10050 ---- ---- ---- ---- .07520 UNCH .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 UNCH .06520 10200 ---- ---- ---- ---- .06020 UNCH .06020 10250 ---- ---- ---- ---- .05530 +.00010 .05520 10300 ---- ---- ---- ---- .05030 UNCH .05030 10350 ---- ---- ---- ---- .04530 UNCH .04530 10400 ---- ---- ---- ---- .04030 -.00010 .04040 10425 ---- ---- ---- ---- .03780 -.00020 .03800 10450 ---- ---- ---- ---- .03530 -.00030 .03560 10475 ---- ---- ---- ---- .03290 -.00030 .03320 10500 ---- ---- ---- ---- .03040 -.00040 .03080 10525 ---- ---- .02490A .02490A .02800 -.00050 .02850 10550 ---- ---- .02290A .02290A .02560 -.00060 .02620 10575 ---- ---- .01950A .01950A .02320 -.00070 .02390 10600 ---- ---- .01750A .01750A .02090 -.00080 .02170 10625 ---- ---- .01560A .01560A .01860 -.00100 .01960 10650 ---- ---- .01350A .01350A .01640 -.00120 .01760 10675 ---- ---- .01160A .01160A .01430 -.00140 .01570 10700 ---- ---- .00990A .00990A .01230 -.00150 .01380 10725 ---- ---- .00820A .00820A .01040 -.00170 .01210 10750 ---- ---- .00680A .00680A .00870 -.00180 .01050 10775 ---- ---- .00550A .00550A .00720 -.00180 .00900 10800 ---- ---- .00440A .00440A .00580 -.00190 .00770 10825 ---- ---- .00360A .00360A .00460 -.00190 .00650 10850 ---- ---- .00280A .00280A .00360 -.00180 .00540 10875 ---- ---- .00210A .00210A .00280 -.00170 .00450 10900 ---- ---- .00160A .00160A .00210 -.00160 .00370 10925 ---- ---- ---- .00120A .00160 UNCH ---- 10950 ---- ---- .00090A .00090A .00120 -.00120 .00240 10975 ---- ---- ---- .00070A .00090 UNCH ---- 11000 ---- ---- .00045A .00045A .00060 -.00100 .00160 11050 ---- ---- .00025A .00025A .00030 -.00070 .00100 11100 ---- ---- .00015A .00015A .00015 -.00045 .00060 11150 ---- ---- .00015A .00015A .00005 -.00030 .00035 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- .00010A CAB UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .08520 UNCH .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00015A .00015A .00005 -.00015 .00020 10425 ---- ---- .00015A .00015A .00005 -.00020 .00025 10450 ---- ---- .00015A .00015A .00005 -.00030 .00035 10475 ---- ---- .00020A .00020A .00010 -.00035 .00045 10500 ---- ---- .00020A .00020A .00015 -.00045 .00060 10525 ---- .00080B .00025A .00080B .00020 -.00050 .00070 1 10550 ---- .00110B .00030A .00110B .00030 -.00060 .00090 1 10575 ---- .00150B .00040A .00150B .00040 -.00080 .00120 10600 ---- .00190B .00060A .00190B .00060 -.00090 .00150 1 10625 ---- .00240B .00080A .00240B .00080 -.00110 .00190 10650 ---- .00300B .00110A .00300B .00110 -.00130 .00240 10675 ---- .00380B .00140A .00380B .00150 -.00140 .00290 10700 ---- .00460B .00190A .00460B .00200 -.00160 .00360 10725 ---- .00570B .00250A .00570B .00260 -.00180 .00440 10750 ---- .00680B .00320A .00680B .00340 -.00190 .00530 10775 ---- .00810B .00410A .00810B .00440 -.00190 .00630 10800 ---- .00960B .00520A .00960B .00550 -.00200 .00750 10825 ---- .01120B .00650A .01120B .00680 -.00200 .00880 10850 ---- .01290B .00800A .01290B .00830 -.00190 .01020 10875 ---- .01480B .00950A .01480B .01000 -.00180 .01180 10900 ---- .01670B .01140A .01670B .01180 -.00170 .01350 10925 ---- ---- ---- .01340A .01380 UNCH ---- 10950 ---- .02050B .01540A .02050B .01590 -.00130 .01720 10975 ---- ---- ---- .01790A .01800 UNCH ---- 11000 ---- .02340B .02080A .02220B .02030 -.00100 .02130 11050 ---- ---- ---- ---- .02500 -.00070 .02570 11100 ---- ---- ---- ---- .02980 -.00050 .03030 11150 ---- ---- ---- ---- .03470 -.00040 .03510 11200 ---- ---- ---- ---- .03970 -.00020 .03990 11250 ---- ---- ---- ---- .04470 -.00010 .04480 11300 ---- ---- ---- ---- .04970 -.00010 .04980 11350 ---- ---- ---- ---- .05470 UNCH .05470 11400 ---- ---- ---- ---- .05960 -.00010 .05970 11450 ---- ---- ---- ---- .06460 UNCH ---- 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .08010 UNCH .08010 10050 ---- ---- ---- ---- .07520 +.00010 .07510 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 -.00010 .06530 10200 ---- ---- ---- ---- .06030 -.00010 .06040 10250 ---- ---- ---- ---- .05540 -.00010 .05550 10300 ---- ---- ---- ---- .05050 -.00020 .05070 10350 ---- ---- ---- ---- .04570 -.00030 .04600 10400 ---- ---- .03770A .03770A .04090 -.00040 .04130 10425 ---- ---- .03550A .03550A .03860 -.00040 .03900 10450 ---- ---- .03340A .03340A .03620 -.00050 .03670 10475 ---- ---- .03010A .03010A .03390 -.00060 .03450 10500 ---- ---- .02800A .02800A .03170 -.00060 .03230 10525 ---- ---- .02600A .02600A .02950 -.00070 .03020 10550 ---- ---- .02400A .02400A .02730 -.00080 .02810 10575 ---- ---- .02210A .02210A .02520 -.00080 .02600 10600 ---- ---- .02030A .02030A .02310 -.00090 .02400 10625 ---- ---- .01840A .01840A .02110 -.00100 .02210 10650 ---- ---- .01660A .01660A .01920 -.00100 .02020 10675 ---- ---- .01500A .01500A .01730 -.00120 .01850 10700 ---- ---- .01330A .01330A .01560 -.00120 .01680 10725 ---- ---- .01190A .01190A .01390 -.00130 .01520 10750 ---- ---- .01050A .01050A .01240 -.00120 .01360 10775 ---- ---- .00920A .00920A .01090 -.00130 .01220 10800 ---- ---- .00810A .00810A .00960 -.00130 .01090 10825 ---- ---- .00700A .00700A .00840 -.00130 .00970 10850 ---- ---- .00610A .00610A .00730 -.00120 .00850 10875 ---- ---- .00520A .00520A .00630 -.00120 .00750 10900 ---- ---- .00440A .00440A .00540 -.00120 .00660 10925 ---- ---- ---- .00380A .00460 UNCH ---- 10950 ---- ---- .00320A .00320A .00390 -.00110 .00500 10975 ---- ---- ---- .00270A .00330 UNCH ---- 11000 ---- ---- .00220A .00220A .00280 -.00090 .00370 11050 ---- ---- .00160A .00160A .00190 -.00080 .00270 11100 ---- ---- .00110A .00110A .00130 -.00070 .00200 11150 ---- ---- .00070A .00070A .00090 -.00050 .00140 11200 ---- ---- .00050A .00050A .00060 -.00040 .00100 11250 ---- ---- .00035A .00035A .00045 -.00025 .00070 11300 ---- ---- .00025A .00025A .00030 -.00020 .00050 11350 ---- ---- .00025A .00025A .00020 -.00015 .00035 11400 ---- ---- .00020A .00020A .00015 -.00010 .00025 11450 ---- ---- ---- .00020A .00010 UNCH ---- 11500 ---- ---- ---- .00015A .00005 UNCH ---- 9950 ---- ---- ---- ---- .08510 +.00010 .08500 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00010 -.00010 .00020 10200 ---- ---- .00025A .00025A .00020 -.00010 .00030 10250 ---- ---- .00030A .00030A .00025 -.00020 .00045 10300 ---- ---- .00035A .00035A .00035 -.00025 .00060 10350 ---- .00090B .00045A .00090B .00050 -.00030 .00080 10400 ---- .00130B .00070A .00130B .00070 -.00050 .00120 10425 ---- .00160B .00080A .00160B .00090 -.00050 .00140 10450 ---- .00190B .00100A .00180B .00100 -.00060 .00160 10475 ---- .00220B .00120A .00220B .00120 -.00060 .00180 10500 ---- .00260B .00140A .00260B .00150 -.00060 .00210 10525 ---- .00300B .00170A .00300B .00170 -.00080 .00250 10550 ---- .00340B .00200A .00340B .00210 -.00080 .00290 10575 ---- .00400B .00230A .00400B .00240 -.00090 .00330 10600 ---- .00460B .00280A .00460B .00290 -.00090 .00380 10625 ---- .00530B .00330A .00530B .00340 -.00100 .00440 10650 ---- .00610B .00390A .00610B .00390 -.00110 .00500 10675 ---- .00700B .00450A .00700B .00460 -.00120 .00580 10700 ---- .00790B .00520A .00790B .00530 -.00130 .00660 10725 ---- .00900B .00600A .00900B .00620 -.00120 .00740 10750 ---- .01020B .00700A .01020B .00710 -.00130 .00840 10775 ---- .01150B .00790A .01150B .00810 -.00140 .00950 10800 ---- .01280B .00910A .01280B .00930 -.00130 .01060 10825 ---- .01430B .01040A .01430B .01060 -.00130 .01190 10850 ---- .01590B .01180A .01590B .01190 -.00140 .01330 10875 ---- .01760B .01310A .01760B .01340 -.00130 .01470 10900 ---- .01930B .01470A .01930B .01500 -.00130 .01630 10925 ---- ---- ---- .01650A .01670 UNCH ---- 10950 ---- .02310B .01820A .02310B .01850 -.00120 .01970 10975 ---- ---- ---- .02020A .02040 UNCH ---- 11000 ---- .02710B .02210A .02710B .02240 -.00100 .02340 11050 ---- .03030B .02620A .03030B .02660 -.00080 .02740 11100 ---- .03360B .03110A .03110A .03100 -.00060 .03160 11150 ---- ---- ---- ---- .03550 -.00060 .03610 11200 ---- ---- ---- ---- .04020 -.00040 .04060 11250 ---- ---- ---- ---- .04500 -.00030 .04530 11300 ---- ---- ---- ---- .04990 -.00020 .05010 11350 ---- ---- ---- ---- .05470 -.00020 .05490 11400 ---- ---- ---- ---- .05970 -.00010 .05980 11450 ---- ---- ---- ---- .06460 UNCH ---- 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .08030 +.00010 .08020 10050 ---- ---- ---- ---- .07530 +.00010 .07520 10100 ---- ---- ---- ---- .07030 +.00010 .07020 10150 ---- ---- ---- ---- .06530 +.00010 .06520 10200 ---- ---- ---- ---- .06030 +.00010 .06020 10250 ---- ---- ---- ---- .05530 +.00010 .05520 10300 ---- ---- ---- ---- .05030 +.00010 .05020 10350 ---- ---- ---- ---- .04530 +.00010 .04520 10400 ---- ---- ---- ---- .04030 +.00010 .04020 10425 ---- ---- ---- ---- .03780 +.00010 .03770 10450 ---- ---- ---- ---- .03530 +.00010 .03520 10475 ---- ---- ---- ---- .03280 UNCH .03280 10500 ---- ---- ---- ---- .03030 UNCH .03030 10525 ---- ---- ---- ---- .02780 UNCH .02780 10550 ---- ---- ---- ---- .02530 -.00010 .02540 10575 ---- ---- ---- ---- .02280 -.00020 .02300 83 10600 ---- ---- .01730A .01730A .02030 -.00030 .02060 199 10625 ---- ---- .01390A .01390A .01780 -.00050 .01830 67 10650 ---- ---- .01170A .01170A .01530 -.00080 .01610 161 10675 ---- ---- .00980A .00980A .01280 -.00110 .01390 94 10700 ---- ---- .00730A .00730A .01040 -.00150 1 .01190 102 10725 ---- ---- .00530A .00530A .00800 -.00200 .01000 189 10750 .00390 .00390 .00370A .00370A .00590 -.00230 17 .00820 132 10775 .00340 .00340 .00240A .00260A .00400 -.00270 27 .00670 159 10800 .00290 .00290 .00140A .00300B .00240 -.00290 2 .00530 4 133 10825 .00120 .00120 .00080A .00140B .00140 -.00280 83 .00420 219 10850 ---- ---- .00045A .00045A .00070 -.00250 1 .00320 2 39 10875 .00045 .00050 .00020A .00020A .00030 -.00210 6 .00240 40 10900 .00020 .00020 .00015A .00015A .00010 -.00170 51 .00180 150 10925 ---- ---- .00005A .00005A .00005 -.00125 .00130 10950 ---- ---- .00005A .00005A CAB -.00090 .00090 10975 ---- ---- .00005A .00005A CAB -.00060 .00060 11000 ---- ---- .00005A .00005A CAB -.00045 .00045 15 11050 ---- ---- .00005A .00005A CAB -.00020 .00020 1 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .08530 +.00010 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 6 1783 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 70 10350 ---- ---- ---- ---- CAB UNCH CAB 92 10400 ---- ---- ---- ---- CAB UNCH CAB 292 10425 ---- ---- ---- ---- CAB UNCH CAB 141 10450 ---- ---- ---- ---- CAB UNCH CAB 158 10475 ---- ---- ---- ---- CAB -.00005 .00005 1 235 10500 ---- ---- ---- ---- CAB -.00005 .00005 218 10525 ---- ---- .00005A .00005A CAB -.00010 .00010 138 10550 ---- ---- .00005A .00005A CAB -.00015 .00015 138 10575 ---- ---- .00005A .00005A CAB -.00025 .00025 161 10600 ---- .00050B .00005A .00050B CAB -.00040 .00040 5 316 10625 ---- .00070B .00010A .00070B CAB -.00060 .00060 123 10650 .00130 .00130 .00010 .00010A CAB -.00080 263 .00080 142 10675 .00100 .00160B .00010A .00010A .00005 -.00115 18 .00120 60 10700 .00130 .00230B .00010A .00060B .00010 -.00150 8 .00160 1 84 10725 .00200 .00320B .00025A .00025A .00025 -.00195 106 .00220 60 10750 .00190 .00430B .00050A .00050A .00060 -.00240 158 .00300 1 34 10775 .00180 .00570B .00090 .00100B .00120 -.00270 2 .00390 1 43 10800 .00370 .00720B .00200A .00200A .00210 -.00300 13 .00510 52 10825 ---- .00900B .00320A .00900B .00360 -.00280 .00640 10850 ---- .01090B .00500A .01090B .00540 -.00250 .00790 10875 ---- .01300B .00770A .01300B .00750 -.00210 .00960 10900 ---- .01400B .01040A .01280B .00980 -.00170 .01150 10925 ---- .01470B .01340A .01340A .01220 -.00130 .01350 10950 ---- ---- ---- ---- .01470 -.00100 .01570 10975 ---- ---- ---- ---- .01720 -.00070 .01790 11000 ---- ---- ---- ---- .01970 -.00050 .02020 11050 ---- ---- ---- ---- .02470 -.00020 .02490 11100 ---- ---- ---- ---- .02970 -.00010 .02980 11150 ---- ---- ---- ---- .03470 -.00010 .03480 11200 ---- ---- ---- ---- .03970 UNCH .03970 11250 ---- ---- ---- ---- .04470 UNCH .04470 11300 ---- ---- ---- ---- .04970 UNCH .04970 11350 ---- ---- ---- ---- .05470 UNCH .05470 11400 ---- ---- ---- ---- .05970 UNCH .05970 11450 ---- ---- ---- ---- .06470 UNCH .06470 11500 ---- ---- ---- ---- .06970 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 9 2557 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .08020 UNCH .08020 10050 ---- ---- ---- ---- .07520 UNCH .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 UNCH .06520 10200 ---- ---- ---- ---- .06020 UNCH .06020 10250 ---- ---- ---- ---- .05520 UNCH .05520 10300 ---- ---- ---- ---- .05030 UNCH .05030 10350 ---- ---- ---- ---- .04530 UNCH .04530 10400 ---- ---- ---- ---- .04030 -.00010 .04040 10425 ---- ---- ---- ---- .03780 -.00020 .03800 10450 ---- ---- ---- ---- .03540 -.00020 .03560 10475 ---- ---- ---- ---- .03290 -.00030 .03320 10500 ---- ---- ---- ---- .03050 -.00040 .03090 10525 ---- ---- .02510A .02510A .02810 -.00050 .02860 10550 ---- ---- .02190A .02190A .02570 -.00060 .02630 60 10575 ---- ---- .01970A .01970A .02330 -.00080 .02410 10600 ---- ---- .01770A .01770A .02100 -.00090 .02190 10625 ---- ---- .01580A .01580A .01880 -.00100 .01980 1 10650 ---- ---- .01380A .01380A .01660 -.00120 .01780 45 10675 ---- ---- .01190A .01190A .01450 -.00140 .01590 41 10700 ---- ---- .01010A .01010A .01260 -.00150 .01410 41 10725 ---- ---- .00850A .00850A .01070 -.00170 .01240 41 10750 ---- ---- .00710A .00710A .00900 -.00180 .01080 40 10775 ---- ---- .00580A .00580A .00750 -.00180 .00930 41 10800 ---- ---- .00470A .00470A .00610 -.00190 .00800 40 10825 ---- ---- .00380A .00380A .00500 -.00180 .00680 40 10850 ---- ---- .00300A .00300A .00390 -.00190 .00580 40 10875 ---- ---- .00240A .00240A .00310 -.00170 .00480 40 10900 ---- ---- .00190A .00190A .00240 -.00160 .00400 10925 ---- ---- .00130A .00130A .00180 -.00150 .00330 10950 ---- ---- .00100A .00100A .00140 -.00130 .00270 10975 ---- ---- ---- .00080A .00100 UNCH ---- 11000 ---- ---- .00060A .00060A .00080 -.00100 .00180 11050 ---- ---- .00035A .00035A .00040 -.00080 .00120 11100 ---- ---- .00020A .00020A .00020 -.00050 .00070 11150 ---- ---- .00015A .00015A .00010 -.00035 .00045 11200 ---- ---- .00015A .00015A .00005 -.00025 .00030 11250 ---- ---- .00010A .00010A CAB -.00020 .00020 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- .08520 UNCH .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 162 10350 ---- ---- ---- ---- CAB -.00015 .00015 88 10400 ---- ---- .00015A .00015A .00005 -.00015 .00020 66 10425 ---- ---- .00020A .00020A .00005 -.00025 .00030 36 10450 ---- ---- .00020A .00020A .00010 -.00030 .00040 30 10475 ---- .00060B .00025A .00060B .00015 -.00035 .00050 43 10500 ---- .00080B .00025A .00080B .00020 -.00050 .00070 3 42 10525 ---- .00100B .00030A .00100B .00030 -.00050 .00080 621 10550 ---- .00130B .00040A .00130B .00040 -.00070 .00110 42 10575 ---- .00170B .00060A .00170B .00050 -.00080 .00130 58 10600 ---- .00210B .00070A .00210B .00070 -.00100 .00170 56 10625 ---- .00260B .00100A .00260B .00100 -.00110 .00210 42 10650 ---- .00330B .00130A .00330B .00130 -.00130 .00260 240 10675 ---- .00400B .00170A .00400B .00170 -.00150 .00320 10700 .00350 .00490B .00220A .00220A .00230 -.00160 1 .00390 16 10725 ---- .00600B .00280A .00600B .00290 -.00170 .00460 10750 ---- .00710B .00360A .00710B .00370 -.00190 .00560 19 10775 ---- .00840B .00450A .00840B .00470 -.00190 .00660 10 21 10800 .00680 .00990B .00560A .00560A .00580 -.00200 1 .00780 45 10825 ---- .01150B .00690A .01150B .00720 -.00190 .00910 15 10850 ---- .01320B .00830A .01320B .00860 -.00190 .01050 37 10875 ---- .01500B .00990A .01500B .01030 -.00180 .01210 48 10900 ---- .01690B .01170A .01690B .01210 -.00170 .01380 15 10925 ---- .01900B .01360A .01900B .01400 -.00160 .01560 10950 ---- .02110B .01560A .02110B .01610 -.00140 .01750 10975 ---- ---- ---- .01810A .01820 UNCH ---- 11000 ---- .02430B .02060A .02060A .02040 -.00110 .02150 11050 ---- ---- ---- ---- .02510 -.00080 .02590 11100 ---- ---- ---- ---- .02990 -.00060 .03050 11150 ---- ---- ---- ---- .03480 -.00040 .03520 11200 ---- ---- ---- ---- .03970 -.00030 .04000 11250 ---- ---- ---- ---- .04470 -.00020 .04490 11300 ---- ---- ---- ---- .04970 -.00010 .04980 11350 ---- ---- ---- ---- .05460 -.00020 .05480 11400 ---- ---- ---- ---- .05960 -.00010 .05970 11450 ---- ---- ---- ---- .06460 -.00010 .06470 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 1742 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .08010 UNCH .08010 10050 ---- ---- ---- ---- .07520 UNCH .07520 10100 ---- ---- ---- ---- .07020 UNCH .07020 10150 ---- ---- ---- ---- .06520 -.00010 .06530 10200 ---- ---- ---- ---- .06020 -.00010 .06030 10250 ---- ---- ---- ---- .05530 -.00010 .05540 10300 ---- ---- ---- ---- .05030 -.00020 .05050 10350 ---- ---- ---- ---- .04540 -.00030 .04570 10400 ---- ---- ---- ---- .04060 -.00040 .04100 10425 ---- ---- ---- ---- .03820 -.00040 .03860 10450 ---- ---- .03270A .03270A .03580 -.00050 .03630 10475 ---- ---- .03060A .03060A .03350 -.00050 .03400 10500 ---- ---- .02730A .02730A .03110 -.00070 .03180 10525 ---- ---- .02520A .02520A .02880 -.00070 .02950 10550 ---- ---- .02320A .02320A .02660 -.00080 .02740 99 10575 ---- ---- .02120A .02120A .02440 -.00090 .02530 10600 ---- ---- .01930A .01930A .02230 -.00090 .02320 10625 ---- ---- .01750A .01750A .02020 -.00110 .02130 82 10650 ---- ---- .01560A .01560A .01820 -.00120 .01940 10675 ---- ---- .01390A .01390A .01630 -.00120 .01750 10700 ---- ---- .01230A .01230A .01460 -.00120 .01580 10725 ---- ---- .01070A .01070A .01290 -.00130 .01420 10750 ---- ---- .00940A .00940A .01130 -.00130 .01260 10775 ---- ---- .00810A .00810A .00980 -.00140 .01120 10800 ---- ---- .00690A .00690A .00850 -.00140 1 .00990 10825 ---- ---- .00590A .00590A .00730 -.00140 .00870 10850 ---- ---- .00500A .00500A .00620 -.00140 .00760 10875 ---- ---- .00420A .00420A .00520 -.00140 .00660 10900 ---- ---- .00350A .00350A .00440 -.00130 .00570 2 10925 ---- ---- .00290A .00290A .00360 -.00130 1 .00490 10950 ---- ---- .00240A .00240A .00300 -.00120 .00420 10975 ---- ---- ---- .00200A .00250 UNCH ---- 11000 ---- ---- .00160A .00160A .00200 -.00100 .00300 11050 ---- ---- .00100A .00100A .00130 -.00080 .00210 11100 ---- ---- .00070A .00070A .00090 -.00060 .00150 11150 ---- ---- .00045A .00045A .00060 -.00040 .00100 11200 ---- ---- .00030A .00030A .00035 -.00035 .00070 11250 ---- ---- .00025A .00025A .00025 -.00025 .00050 11300 ---- ---- .00020A .00020A .00015 -.00020 .00035 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- .00015A CAB UNCH ---- 9950 ---- ---- ---- ---- .08510 UNCH .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 183 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00010 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00005 -.00015 .00020 10250 ---- ---- .00020A .00020A .00010 -.00020 .00030 10300 ---- ---- .00025A .00025A .00015 -.00025 .00040 10350 ---- ---- .00030A .00030A .00025 -.00035 .00060 10400 ---- ---- .00035A .00035A .00035 -.00045 .00080 1 10425 ---- .00100B .00045A .00100B .00045 -.00045 .00090 10450 ---- .00130B .00060A .00120B .00060 -.00050 .00110 1 10475 ---- .00150B .00070A .00150B .00070 -.00060 .00130 56 10500 ---- .00190B .00090A .00190B .00090 -.00070 .00160 10525 ---- .00220B .00110A .00220B .00110 -.00080 .00190 1 10550 ---- .00270B .00130A .00270B .00140 -.00080 .00220 10575 ---- .00320B .00160A .00320B .00170 -.00090 .00260 10600 ---- .00370B .00200A .00370B .00200 -.00100 .00300 8 10625 ---- .00440B .00240A .00440B .00250 -.00100 .00350 10650 ---- .00510B .00290A .00510B .00300 -.00110 .00410 10675 ---- .00600B .00350A .00590B .00360 -.00120 .00480 10700 ---- .00690B .00420A .00690B .00430 -.00130 .00560 10725 ---- .00800B .00500A .00800B .00510 -.00130 .00640 10750 ---- .00910B .00580A .00910B .00600 -.00140 .00740 10775 ---- .01040B .00690A .01040B .00700 -.00150 .00850 10800 ---- .01180B .00790A .01180B .00820 -.00140 .00960 10825 ---- .01330B .00920A .01330B .00950 -.00140 .01090 10850 ---- .01490B .01060A .01490B .01090 -.00140 .01230 10875 ---- .01670B .01210A .01670B .01240 -.00140 .01380 10900 ---- .01850B .01380A .01850B .01410 -.00130 .01540 10925 ---- .02040B .01550A .02040B .01580 -.00130 .01710 10950 ---- .02230B .01730A .02230B .01770 -.00120 .01890 10975 ---- ---- ---- .01940A .01960 UNCH ---- 11000 ---- .02650B .02130A .02650B .02170 -.00100 .02270 11050 ---- .02990B .02590A .02700B .02600 -.00080 .02680 11100 ---- ---- ---- ---- .03050 -.00070 .03120 11150 ---- ---- ---- ---- .03520 -.00050 .03570 11200 ---- ---- ---- ---- .04000 -.00040 .04040 11250 ---- ---- ---- ---- .04480 -.00040 .04520 11300 ---- ---- ---- ---- .04980 -.00020 .05000 11350 ---- ---- ---- ---- .05470 -.00020 .05490 11400 ---- ---- ---- ---- .05960 -.00020 .05980 11450 ---- ---- ---- ---- .06460 -.00010 .06470 11500 ---- ---- ---- ---- .06960 UNCH ---- 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 6.720A 6.720A 7.080 -.480 7.560 6900 ---- ---- 6.230A 6.230A 6.580 -.480 7.060 6950 ---- ---- 5.740A 5.740A 6.090 -.480 6.570 7000 ---- ---- 5.250A 5.250A 5.600 -.480 6.080 7050 ---- ---- 4.760A 4.760A 5.110 -.480 5.590 7100 ---- ---- 4.280A 4.280A 4.630 -.480 5.110 7150 ---- ---- 3.820A 3.820A 4.160 -.480 4.640 7200 ---- ---- 3.370A 3.370A 3.700 -.480 4.180 7250 ---- ---- 2.940A 2.940A 3.260 -.470 3.730 7300 ---- ---- 2.540A 2.540A 2.830 -.480 3.310 7325 ---- ---- 2.350A 2.350A 2.630 -.470 3.100 7350 ---- ---- 2.160A 2.160A 2.430 -.470 2.900 7375 ---- ---- 1.990A 1.990A 2.250 -.450 2.700 7400 ---- ---- 1.830A 1.830A 2.070 -.450 2.520 7425 ---- ---- 1.680A 1.680A 1.890 -.450 2.340 7450 ---- ---- 1.520A 1.520A 1.730 -.440 2.170 7475 ---- ---- 1.380A 1.380A 1.580 -.420 2.000 7500 ---- ---- 1.250A 1.250A 1.430 -.420 1.850 7525 1.480 1.480 1.130A 1.130A 1.290 -.410 1 1.700 7550 ---- ---- 1.020A 1.020A 1.170 -.390 1.560 7575 ---- ---- .920A .920A 1.050 -.380 1.430 7600 ---- ---- .830A .830A .950 -.360 1.310 7625 ---- ---- .750A .750A .850 -.350 1.200 7650 ---- 1.100B .680A 1.100B .760 -.330 1.090 7675 .620 1.000B .600 .710B .680 -.310 6 .990 7700 .570 .570 .550A .630B .610 -.300 1 .910 7725 ---- ---- .500A .500A .540 -.280 .820 7750 ---- ---- .440A .440A .480 -.270 .750 7775 ---- ---- ---- .400A .430 UNCH ---- 7800 ---- ---- .350A .350A .380 -.240 .620 7850 ---- ---- .290A .290A .300 -.210 .510 7900 ---- ---- .230A .230A .240 -.180 .420 7950 ---- ---- .190A .190A .190 -.160 .350 8000 ---- ---- .150A .150A .150 -.140 .290 8050 ---- ---- .120A .120A .120 -.120 .240 8100 ---- ---- .100A .100A .100 -.100 .200 8150 ---- ---- .080A .080A .080 -.090 .170 8200 ---- ---- .070A .070A .070 -.070 .140 8250 ---- ---- ---- .060A .050 UNCH ---- 8300 ---- ---- ---- .060A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .030 UNCH .030 7100 ---- ---- ---- ---- .050 UNCH .050 7150 ---- .080B ---- .080B .080 +.010 .070 7200 ---- .120B ---- .120B .110 UNCH .110 7250 ---- .190B ---- .190B .170 +.010 .160 7300 ---- .280B .210A .210A .240 +.010 .230 7325 ---- .340B .250A .250A .290 +.010 .280 7350 ---- .400B .290A .290A .340 +.020 .320 7375 ---- .480B .340A .340A .400 +.020 .380 7400 ---- .560B .400A .400A .470 +.030 .440 7425 ---- .650B .460A .460A .550 +.040 .510 7450 ---- .750B .530A .530A .630 +.040 .590 7475 ---- .870B .610A .610A .730 +.060 .670 7500 ---- .990B .700A .700A .830 +.060 .770 7525 ---- 1.120B .800A .800A .950 +.080 .870 7550 ---- 1.270B .900A .900A 1.070 +.090 .980 7575 ---- 1.420B 1.020A 1.020A 1.200 +.100 1.100 7600 ---- 1.570B 1.140A 1.140A 1.340 +.120 1.220 7625 ---- 1.740B 1.280A 1.280A 1.500 +.140 1.360 7650 ---- 1.910B 1.450A 1.450A 1.660 +.160 1.500 7675 ---- 2.090B ---- 2.090B 1.820 +.160 1.660 7700 ---- 2.280B ---- 2.280B 2.000 +.180 1.820 7725 ---- 2.470B ---- 2.470B 2.180 +.200 1.980 7750 ---- 2.670B ---- 2.670B 2.370 +.210 2.160 7775 ---- ---- ---- 2.400A 2.570 UNCH ---- 7800 ---- 3.090B ---- 3.090B 2.770 +.240 2.530 7850 ---- 3.520B ---- 3.520B 3.190 +.270 2.920 7900 ---- 3.970B ---- 3.970B 3.630 +.300 3.330 7950 ---- 4.420B ---- 4.420B 4.080 +.330 3.750 8000 ---- 4.880B ---- 4.880B 4.540 +.350 4.190 8050 ---- 5.350B ---- 5.350B 5.000 +.360 4.640 8100 ---- 5.820B ---- 5.820B 5.480 +.380 5.100 8150 ---- 6.310B ---- 6.310B 5.960 +.400 5.560 8200 ---- 6.790B ---- 6.790B 6.440 +.410 6.030 8250 ---- ---- ---- 6.560A 6.930 UNCH ---- 8300 ---- ---- ---- 7.040A 7.420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 8.240A 8.240A 8.600 -.480 9.080 6750 ---- ---- 7.740A 7.740A 8.100 -.480 8.580 6800 ---- ---- 7.240A 7.240A 7.600 -.480 8.080 6850 ---- ---- 6.740A 6.740A 7.100 -.480 7.580 6900 ---- ---- 6.240A 6.240A 6.600 -.480 7.080 6950 ---- ---- 5.740A 5.740A 6.100 -.480 6.580 7000 ---- ---- 5.240A 5.240A 5.600 -.480 6.080 7050 ---- ---- 4.740A 4.740A 5.100 -.480 5.580 7100 ---- ---- 4.240A 4.240A 4.600 -.480 5.080 7150 ---- ---- 3.740A 3.740A 4.100 -.480 4.580 7200 ---- ---- 3.240A 3.240A 3.600 -.490 4.090 7225 ---- ---- 2.990A 2.990A 3.350 -.490 3.840 7250 ---- ---- 2.730A 2.730A 3.100 -.490 3.590 7275 ---- ---- 2.490A 2.490A 2.860 -.480 3.340 7300 ---- ---- 2.250A 2.250A 2.610 -.490 3.100 7325 ---- ---- 2.000A 2.000A 2.360 -.490 2.850 7350 ---- ---- 1.760A 1.760A 2.120 -.490 2.610 1 7375 ---- ---- 1.530A 1.530A 1.870 -.500 2.370 7400 ---- ---- 1.310A 1.310A 1.630 -.510 2.140 1 7425 ---- ---- 1.100A 1.100A 1.390 -.520 1.910 1 7450 ---- ---- .910A .910A 1.170 -.510 1.680 1 7475 ---- ---- .730A .730A .950 -.520 1.470 628 7500 ---- ---- .570A .570A .750 -.520 1.270 35 7525 ---- ---- .450A .450A .580 -.510 1.090 33 7550 .530 .530 .340A .390A .440 -.490 9 .930 9 120 7575 ---- ---- .260A .260A .320 -.460 .780 580 7600 .430 .430 .160 .270B .230 -.420 7 .650 123 7625 .150 .150 .150 .200B .170 -.370 2 .540 131 7650 .320 .320 .110A .110A .120 -.330 2 .450 4 108 7675 ---- ---- .080A .080A .090 -.280 .370 112 7700 ---- ---- .060A .060A .060 -.240 .300 5 202 7725 ---- ---- .035A .035A .045 -.205 .250 79 7750 ---- ---- .030A .030A .035 -.165 .200 6 99 7775 ---- ---- .030A .030A .025 -.145 .170 4 82 7800 ---- ---- .025A .025A .020 -.110 .130 3 223 7825 .070 .070 .020A .020A .015 -.095 2 .110 161 7850 .080 .080 .020A .020A .010 -.080 4 .090 72 196 7875 ---- ---- .015A .015A .010 -.060 .070 169 7900 ---- ---- .010A .010A .005 -.055 .060 226 7925 ---- ---- .005A .005A .005 -.045 .050 88 7950 ---- ---- .005A .005A .005 -.035 .040 112 8000 ---- ---- .005A .005A .005 -.020 .025 2 49 8050 ---- ---- .010A .010A CAB -.020 .020 48 8100 ---- ---- ---- ---- CAB -.010 .010 49 8150 ---- ---- ---- ---- CAB -.010 .010 2 8200 ---- ---- ---- ---- CAB -.005 .005 1 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 105 3660 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 10 157 7225 ---- ---- ---- ---- .005 UNCH .005 12 7250 ---- ---- ---- ---- .005 UNCH .005 53 7275 ---- ---- ---- ---- .005 -.005 .010 30 7300 ---- ---- ---- ---- .010 -.005 .015 497 7325 ---- ---- .015A .015A .010 -.010 .020 649 7350 ---- ---- .015A .015A .015 -.010 .025 89 7375 ---- .045B .020A .045B .020 -.020 .040 62 7400 ---- .070B .025A .070B .030 -.020 .050 88 7425 ---- .110B .040A .110B .045 -.025 .070 1 87 7450 .160 .160 .070A .070A .070 -.030 3 .100 15 119 7475 .140 .230B .100A .150B .100 -.040 4 .140 2 646 7500 .300 .370 .160A .160A .150 -.040 15 .190 11 68 7525 .450 .450 .240A .240A .230 -.030 1 .260 50 7550 ---- .580B ---- .580B .340 UNCH .340 50 7575 ---- .740B ---- .740B .470 +.030 .440 33 7600 ---- .920B ---- .920B .630 +.060 .570 1 100 7625 ---- 1.130B ---- 1.130B .820 +.120 .700 35 7650 ---- 1.340B ---- 1.340B 1.020 +.160 .860 10 7675 ---- 1.570B ---- 1.570B 1.240 +.210 1.030 73 7700 ---- 1.800B ---- 1.800B 1.460 +.240 1.220 1 7725 ---- 2.040B ---- 2.040B 1.700 +.290 1.410 7750 ---- 2.280B ---- 2.280B 1.930 +.310 1.620 7775 ---- 2.520B ---- 2.520B 2.180 +.350 1.830 7800 ---- 2.770B ---- 2.770B 2.420 +.370 2.050 422 7825 ---- 3.020B ---- 3.020B 2.660 +.390 2.270 7850 ---- 3.260B ---- 3.260B 2.910 +.410 2.500 7875 ---- 3.520B ---- 3.520B 3.160 +.420 2.740 7900 ---- 3.760B ---- 3.760B 3.410 +.440 2.970 7925 ---- 4.010B ---- 4.010B 3.650 +.440 3.210 7950 ---- 4.260B ---- 4.260B 3.900 +.450 3.450 8000 ---- 4.760B ---- 4.760B 4.400 +.460 3.940 8050 ---- 5.260B ---- 5.260B 4.900 +.470 4.430 8100 ---- 5.760B ---- 5.760B 5.400 +.480 4.920 8150 ---- 6.260B ---- 6.260B 5.900 +.480 5.420 8200 ---- 6.760B ---- 6.760B 6.400 +.480 5.920 8250 ---- 7.260B ---- 7.260B 6.900 +.480 6.420 8300 ---- 7.760B ---- 7.760B 7.400 +.490 6.910 8350 ---- 8.260B ---- 8.260B 7.900 +.490 7.410 8400 ---- 8.760B ---- 8.760B 8.400 +.490 7.910 8450 ---- 9.260B ---- 9.260B 8.900 +.490 8.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 40 3331 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 8.590 -.480 9.070 6750 ---- ---- ---- ---- 8.090 -.480 8.570 6800 ---- ---- ---- ---- 7.590 -.480 8.070 6850 ---- ---- ---- ---- 7.090 -.480 7.570 6900 ---- ---- ---- ---- 6.590 -.490 7.080 6950 ---- ---- ---- ---- 6.090 -.490 6.580 7000 ---- ---- ---- ---- 5.590 -.490 6.080 7050 ---- ---- 5.110A 5.110A 5.090 -.490 5.580 7100 ---- ---- 4.230A 4.230A 4.600 -.480 5.080 7150 ---- ---- 3.740A 3.740A 4.100 -.490 4.590 7200 ---- ---- 3.260A 3.260A 3.610 -.490 4.100 7225 ---- ---- 3.020A 3.020A 3.370 -.480 3.850 7250 ---- ---- 2.780A 2.780A 3.120 -.490 3.610 7275 ---- ---- 2.550A 2.550A 2.890 -.490 3.380 7300 ---- ---- 2.330A 2.330A 2.650 -.490 3.140 7325 ---- ---- 2.110A 2.110A 2.420 -.490 2.910 7350 ---- ---- 1.900A 1.900A 2.200 -.490 2.690 7375 ---- ---- 1.700A 1.700A 1.980 -.490 2.470 7400 ---- ---- 1.500A 1.500A 1.770 -.500 2.270 73 7425 ---- ---- 1.330A 1.330A 1.570 -.490 2.060 7450 ---- ---- 1.170A 1.170A 1.380 -.490 1.870 7475 ---- ---- 1.010A 1.010A 1.210 -.480 1.690 3 7500 ---- ---- .870A .870A 1.050 -.460 1.510 3 7525 ---- ---- .740A .740A .910 -.440 1.350 7550 ---- ---- .630A .630A .780 -.420 1.200 66 7575 ---- ---- .540A .540A .660 -.400 1.060 120 7600 ---- ---- .460A .460A .560 -.370 .930 31 7625 ---- ---- .400A .400A .480 -.340 .820 30 7650 ---- ---- .330A .330A .400 -.320 .720 27 7675 ---- ---- .280A .280A .340 -.290 .630 27 7700 .250 .260 .230A .290B .280 -.270 8 .550 23 42 7725 ---- ---- .190A .190A .240 -.250 .490 26 7750 ---- ---- .160A .160A .200 -.230 .430 34 7775 ---- ---- .140A .140A .170 -.200 .370 5 7800 ---- ---- .120A .120A .140 -.190 .330 133 7850 ---- ---- .080A .080A .100 -.150 .250 130 7900 .180 .180 .060A .060A .070 -.120 2 .190 9 7950 ---- ---- .045A .045A .045 -.095 .140 17 8000 .110 .110 .035A .035A .030 -.080 4 .110 8050 ---- ---- .025A .025A .020 -.060 .080 8100 ---- ---- .020A .020A .015 -.045 .060 8150 ---- ---- .015A .015A .010 -.035 .045 8200 ---- ---- .015A .015A .010 -.025 .035 8250 ---- ---- .010A .010A .005 -.020 .025 8300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 23 776 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 UNCH .015 97 7225 ---- ---- .020A .020A .020 -.005 .025 38 7250 ---- ---- .030A .030A .030 -.005 .035 132 7275 ---- .050B .040A .050B .040 -.005 .045 5 7300 ---- .080B .050A .080B .050 -.010 .060 2 15 7325 ---- .110B .070A .110B .070 -.010 .080 33 7350 ---- .150B .090A .150B .100 -.010 .110 29 7375 ---- .190B .120A .190B .130 -.010 .140 29 7400 ---- .250B .160A .250B .170 -.010 .180 32 7425 ---- .320B .210A .320B .220 -.010 .230 36 7450 ---- .400B .270A .400B .290 UNCH .290 350 7475 ---- .490B ---- .490B .360 +.010 .350 25 7500 ---- .610B ---- .610B .450 +.020 .430 26 7525 ---- .740B ---- .740B .560 +.040 .520 28 7550 ---- .880B ---- .880B .680 +.070 .610 7575 ---- 1.030B ---- 1.030B .810 +.090 .720 7600 ---- 1.200B ---- 1.200B .960 +.110 .850 7625 ---- 1.380B ---- 1.380B 1.130 +.150 .980 7650 ---- 1.570B ---- 1.570B 1.300 +.170 1.130 7675 ---- 1.770B ---- 1.770B 1.490 +.200 1.290 7700 ---- 1.970B ---- 1.970B 1.680 +.210 1.470 7725 ---- 2.190B ---- 2.190B 1.890 +.240 1.650 7750 ---- 2.410B ---- 2.410B 2.100 +.260 1.840 7775 ---- 2.630B ---- 2.630B 2.310 +.270 2.040 7800 ---- 2.860B ---- 2.860B 2.540 +.300 2.240 7850 ---- 3.330B ---- 3.330B 2.990 +.330 2.660 7900 ---- 3.800B ---- 3.800B 3.460 +.360 3.100 7950 ---- 4.290B ---- 4.290B 3.940 +.390 3.550 8000 ---- 4.780B ---- 4.780B 4.430 +.410 4.020 8050 ---- 5.270B ---- 5.270B 4.920 +.430 4.490 8100 ---- 5.760B ---- 5.760B 5.410 +.440 4.970 8150 ---- 6.260B ---- 6.260B 5.900 +.450 5.450 8200 ---- 6.640B ---- 6.640B 6.400 +.460 5.940 8250 ---- 7.090B ---- 7.090B 6.900 +.470 6.430 8300 ---- ---- ---- 6.990A 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 875 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 8.580 -.480 9.060 6750 ---- ---- ---- ---- 8.080 -.490 8.570 6800 ---- ---- ---- ---- 7.580 -.490 8.070 6850 ---- ---- ---- ---- 7.090 -.480 7.570 6900 ---- ---- ---- ---- 6.590 -.480 7.070 6950 ---- ---- ---- ---- 6.090 -.480 6.570 7000 ---- ---- 5.240A 5.240A 5.590 -.480 6.070 7050 ---- ---- 4.740A 4.740A 5.090 -.490 5.580 7100 ---- ---- 4.250A 4.250A 4.600 -.490 5.090 7150 ---- ---- 3.760A 3.760A 4.110 -.490 4.600 7200 ---- ---- 3.290A 3.290A 3.630 -.490 4.120 7225 ---- ---- 3.060A 3.060A 3.390 -.490 3.880 7250 ---- ---- 2.830A 2.830A 3.160 -.490 3.650 7275 ---- ---- 2.610A 2.610A 2.920 -.500 3.420 7300 ---- ---- 2.390A 2.390A 2.700 -.490 3.190 7325 ---- ---- 2.190A 2.190A 2.480 -.490 2.970 7350 ---- ---- 1.990A 1.990A 2.260 -.490 2.750 7375 ---- ---- 1.800A 1.800A 2.060 -.490 2.550 7400 ---- ---- 1.610A 1.610A 1.860 -.490 2.350 7425 ---- ---- 1.460A 1.460A 1.670 -.480 2.150 2 7450 ---- ---- 1.300A 1.300A 1.500 -.470 1.970 7475 ---- ---- 1.150A 1.150A 1.330 -.470 1.800 7500 ---- ---- 1.010A 1.010A 1.180 -.450 1.630 5 7525 ---- ---- .880A .880A 1.040 -.440 1.480 1 7550 .890 .890 .770A .950B .920 -.410 50 1.330 7575 ---- ---- .670A .670A .800 -.400 1.200 7600 ---- ---- .590A .590A .700 -.380 1.080 3 7625 ---- ---- .510A .510A .610 -.360 .970 7650 ---- ---- .450A .450A .530 -.330 .860 7675 ---- ---- .390A .390A .460 -.310 .770 7700 ---- ---- .340A .340A .400 -.280 .680 7725 ---- ---- .300A .300A .350 -.260 .610 7750 ---- ---- .260A .260A .300 -.240 .540 129 7775 ---- ---- ---- .230A .260 UNCH ---- 7800 ---- ---- .190A .190A .220 -.200 1 .420 113 7850 ---- ---- .150A .150A .160 -.170 .330 1 1 7900 ---- ---- .110A .110A .120 -.140 .260 7950 .090 .090 .080A .090 .090 -.110 2 .200 2 8000 .070 .070 .070 .070 .070 -.090 2 .160 7 8050 ---- ---- .050A .050A .050 -.070 1 .120 3 8100 ---- ---- .045A .045A .035 -.065 .100 30 8150 ---- ---- .040A .040A .030 -.050 .080 8200 ---- ---- .030A .030A .020 -.040 .060 8250 ---- ---- ---- .030A .015 UNCH ---- 8300 ---- ---- ---- .030A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 1 296 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- .005 UNCH .005 1 7050 ---- ---- ---- ---- .005 UNCH .005 1 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .020 -.005 .025 129 7200 ---- ---- ---- ---- .035 -.005 .040 7225 .070 .070 .045A .045A .045 -.005 3 .050 7250 ---- .080B .060A .080B .060 -.010 .070 114 7275 ---- .110B .080A .110B .080 -.010 .090 7300 ---- .140B .100A .140B .100 -.010 .110 1 7325 ---- .180B .130A .180B .130 -.010 .140 7350 ---- .230B .160A .230B .170 -.010 .180 7375 ---- .280B .200A .280B .210 -.010 .220 7400 ---- .350B .260A .350B .260 -.010 .270 7425 ---- .430B ---- .430B .330 +.010 .320 7450 ---- .520B ---- .520B .400 +.010 .390 7475 ---- .630B ---- .630B .490 +.030 .460 1 7500 ---- .740B .540A .540A .580 +.030 .550 7525 ---- .870B .630A .630A .700 +.060 .640 1 7550 ---- 1.010B .720A .720A .820 +.070 .750 7575 ---- 1.170B .840A .840A .950 +.080 .870 7600 ---- 1.330B .960A .960A 1.100 +.110 .990 7625 ---- 1.500B 1.090A 1.090A 1.260 +.130 1.130 7650 ---- 1.690B ---- 1.690B 1.430 +.150 1.280 7675 ---- 1.880B ---- 1.880B 1.610 +.180 1.430 7700 ---- 2.080B ---- 2.080B 1.800 +.200 1.600 7725 ---- 2.290B ---- 2.290B 1.990 +.220 1.770 7750 ---- 2.500B ---- 2.500B 2.190 +.240 1.950 7775 ---- ---- ---- 2.190A 2.400 UNCH ---- 7800 ---- 2.940B ---- 2.940B 2.620 +.290 2.330 7850 ---- 3.390B ---- 3.390B 3.060 +.320 2.740 7900 ---- 3.850B ---- 3.850B 3.510 +.340 3.170 7950 ---- 4.320B ---- 4.320B 3.980 +.370 3.610 8000 ---- 4.800B ---- 4.800B 4.460 +.400 4.060 8050 ---- 5.290B ---- 5.290B 4.940 +.410 4.530 8100 ---- 5.780B ---- 5.780B 5.430 +.430 5.000 8150 ---- 6.270B ---- 6.270B 5.920 +.440 5.480 8200 ---- 6.760B ---- 6.760B 6.410 +.450 5.960 8250 ---- ---- ---- 6.510A 6.900 UNCH ---- 8300 ---- ---- ---- 7.000A 7.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 249 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.540 -.480 22.020 5500 ---- ---- ---- ---- 20.540 -.480 21.020 30 5600 ---- ---- ---- ---- 19.540 -.480 20.020 5700 ---- ---- ---- ---- 18.550 -.480 19.030 5800 ---- ---- ---- ---- 17.550 -.480 18.030 5900 ---- ---- ---- ---- 16.550 -.480 17.030 6000 ---- ---- ---- ---- 15.560 -.480 16.040 6100 ---- ---- ---- ---- 14.560 -.480 15.040 6200 ---- ---- ---- ---- 13.560 -.480 14.040 6300 ---- ---- ---- ---- 12.560 -.490 13.050 6400 ---- ---- ---- ---- 11.570 -.480 12.050 6450 ---- ---- ---- ---- 11.070 -.480 11.550 6500 ---- ---- ---- ---- 10.570 -.480 11.050 6550 ---- ---- ---- ---- 10.070 -.480 10.550 6600 ---- ---- ---- ---- 9.570 -.480 10.050 10 6650 ---- ---- ---- ---- 9.070 -.490 9.560 6700 ---- ---- ---- ---- 8.580 -.480 9.060 6750 ---- ---- ---- ---- 8.080 -.480 8.560 6800 ---- ---- ---- ---- 7.580 -.480 8.060 6850 ---- ---- ---- ---- 7.080 -.480 7.560 6900 ---- ---- 6.570A 6.570A 6.580 -.480 7.060 6950 ---- ---- 5.730A 5.730A 6.090 -.480 6.570 62 7000 ---- ---- 5.230A 5.230A 5.590 -.480 6.070 6 7050 ---- ---- 4.740A 4.740A 5.100 -.480 5.580 7100 ---- ---- 4.250A 4.250A 4.600 -.490 5.090 1 7150 ---- ---- 3.780A 3.780A 4.120 -.480 4.600 5 7200 3.680 3.680 3.310A 3.810B 3.640 -.480 7 4.120 5 7225 ---- ---- 3.090A 3.090A 3.410 -.480 3.890 7250 ---- ---- 2.860A 2.860A 3.180 -.480 3.660 5 5 7275 ---- ---- 2.650A 2.650A 2.950 -.490 3.440 7300 ---- ---- 2.440A 2.440A 2.730 -.490 3.220 1 7325 ---- ---- 2.240A 2.240A 2.520 -.480 3.000 7350 ---- ---- 2.050A 2.050A 2.310 -.480 1 2.790 3 7375 ---- ---- 1.870A 1.870A 2.110 -.480 2.590 7400 ---- ---- 1.700A 1.700A 1.920 -.480 2.400 15 383 7425 ---- ---- 1.530A 1.530A 1.740 -.470 2.210 76 7450 ---- ---- 1.380A 1.380A 1.570 -.460 2.030 3 285 7475 ---- ---- 1.230A 1.230A 1.420 -.450 334 1.870 25 7500 ---- ---- 1.100A 1.100A 1.270 -.440 14 1.710 39 1761 7525 ---- ---- .970A .970A 1.140 -.420 1.560 26 7550 ---- ---- .860A .860A 1.010 -.410 3 1.420 3 663 7575 ---- ---- .770A .770A .900 -.390 1.290 2 2 7600 .670 .830 .670 .790A .800 -.360 34 1.160 4 1619 7625 ---- ---- .590A .590A .700 -.350 1.050 1 14 7650 1.030 1.030 .520A .520A .620 -.330 3 .950 7 716 7675 .730 .730 .460A .500A .550 -.310 21 .860 2 171 7700 .630 .630 .400A .400A .480 -.290 750 .770 25 2139 7725 .380 .410 .360A .390A .420 -.270 219 .690 7750 .340 .370 .310A .340A .370 -.250 32 .620 14 676 7775 ---- ---- ---- .290A .320 UNCH ---- 7800 .300 .300 .250A .330B .280 -.220 12 .500 32 1283 7850 .200 .200 .190A .220B .210 -.190 17 .400 11 980 7900 .140 .140 .140 .160B .160 -.160 1 .320 191 1159 7950 ---- ---- .110A .110A .120 -.130 2 .250 1 77 8000 .150 .150 .080 .090B .090 -.110 7 .200 61 3131 8050 .120 .120 .070A .070A .070 -.090 5 .160 2 118 8100 .045 .045 .045 .050B .050 -.070 7 .120 3 115 8150 ---- ---- .040A .040A .040 -.060 .100 127 568 8200 ---- ---- .030A .030A .030 -.050 1 .080 101 428 8250 .050 .050 .025A .025A .025 -.045 6 .070 7 18 8300 ---- ---- .020A .020A .015 -.035 .050 142 214 8350 ---- ---- .015A .015A .015 -.030 .045 110 8400 .030 .030 .015A .015A .010 -.030 42 .040 50 94 8450 ---- ---- .010A .010A .010 -.025 .035 9 8500 ---- ---- .010A .010A .005 -.025 .030 313 8550 ---- ---- .015A .015A .005 -.025 .030 26 8600 ---- ---- .015A .015A .005 -.020 .025 8 8650 ---- ---- .015A .015A .005 -.020 .025 2 6 8700 ---- ---- .010A .010A CAB -.020 .020 4 8750 ---- ---- .010A .010A CAB -.020 .020 27 8800 ---- ---- .010A .010A CAB -.020 .020 24 8900 ---- ---- .010A .010A CAB -.015 .015 30 9000 ---- ---- ---- ---- CAB -.010 .010 13 9100 ---- ---- ---- ---- CAB -.010 .010 13 9200 ---- ---- ---- ---- CAB -.005 .005 7 9300 ---- ---- ---- ---- CAB -.005 .005 2 9400 ---- ---- ---- ---- CAB -.005 .005 20 9500 ---- ---- ---- ---- CAB -.005 .005 1 9600 ---- ---- ---- ---- CAB -.005 .005 3 9700 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.460 -.470 21.930 5500 ---- ---- ---- ---- 20.460 -.480 20.940 5600 ---- ---- ---- ---- 19.470 -.480 19.950 5700 ---- ---- ---- ---- 18.480 -.480 18.960 5800 ---- ---- ---- ---- 17.480 -.480 17.960 5900 ---- ---- ---- ---- 16.490 -.480 16.970 6000 ---- ---- ---- ---- 15.500 -.480 15.980 6100 ---- ---- ---- ---- 14.500 -.490 14.990 6200 ---- ---- ---- ---- 13.510 -.480 13.990 6300 ---- ---- ---- ---- 12.520 -.480 13.000 6400 ---- ---- 11.540A 11.540A 11.520 -.490 12.010 6450 ---- ---- 10.680A 10.680A 11.030 -.490 11.520 6500 ---- ---- 10.180A 10.180A 10.530 -.490 11.020 6550 ---- ---- 9.680A 9.680A 10.040 -.480 10.520 6600 ---- ---- 9.190A 9.190A 9.540 -.490 10.030 6650 ---- ---- 8.700A 8.700A 9.050 -.480 9.530 6700 ---- ---- 8.210A 8.210A 8.560 -.480 9.040 6750 ---- ---- 7.710A 7.710A 8.060 -.490 8.550 6800 ---- ---- 7.230A 7.230A 7.580 -.480 8.060 6850 ---- ---- 6.740A 6.740A 7.090 -.480 7.570 6900 ---- ---- 6.260A 6.260A 6.600 -.480 7.080 6950 ---- ---- 5.780A 5.780A 6.130 -.470 6.600 7000 ---- ---- 5.320A 5.320A 5.650 -.480 6.130 7050 ---- ---- 4.860A 4.860A 5.190 -.480 5.670 7100 ---- ---- 4.410A 4.410A 4.730 -.480 5.210 1 7150 ---- ---- 3.990A 3.990A 4.290 -.480 4.770 7200 ---- ---- 3.580A 3.580A 3.870 -.480 4.350 7250 ---- ---- 3.200A 3.200A 3.470 -.470 3.940 1 7300 ---- ---- 2.840A 2.840A 3.090 -.460 3.550 14 7350 ---- ---- 2.510A 2.510A 2.730 -.450 3.180 270 7400 ---- ---- 2.210A 2.210A 2.410 -.430 2.840 272 7450 ---- ---- 1.920A 1.920A 2.110 -.410 2.520 370 7500 ---- ---- 1.670A 1.670A 1.840 -.390 2.230 1 151 7550 ---- ---- 1.450A 1.450A 1.600 -.360 1.960 1 1 7600 1.590 1.660B 1.260A 1.660B 1.390 -.330 2 1.720 299 7650 ---- 1.510B 1.090A 1.510B 1.200 -.300 1.500 360 7700 ---- ---- .940A .940A 1.030 -.280 1.310 383 7750 ---- 1.150B .810A 1.150B .890 -.250 1 1.140 225 156 7800 .960 1.000B .710A .970B .770 -.220 1 .990 16 130 7850 ---- ---- .620A .620A .660 -.210 .870 1 161 7900 ---- ---- .540A .540A .570 -.180 1 .750 2 223 7950 ---- ---- .470A .470A .490 -.170 3 .660 35 170 8000 .490 .490 .400A .500B .420 -.150 10 .570 11 481 8050 .410 .410 .350A .360A .360 -.140 3 .500 1 208 8100 ---- ---- .300A .300A .310 -.130 .440 34 142 8150 ---- ---- .260A .260A .270 -.110 1 .380 1 1 8200 .230 .230 .230 .230 .240 -.100 3 .340 2 77 8250 .200 .200 .200 .200 .200 -.100 1 .300 1 73 8300 ---- ---- .170A .170A .180 -.080 .260 1 196 8350 ---- ---- .150A .150A .150 -.080 .230 1 5 8400 ---- ---- .130A .130A .140 -.060 .200 1 5 8450 ---- ---- .110A .110A .120 -.060 .180 1 99 8500 ---- ---- .100A .100A .100 -.060 .160 348 8550 ---- ---- .090A .090A .090 -.050 .140 3 8600 ---- ---- .080A .080A .080 -.040 .120 17 8650 ---- ---- .070A .070A .070 -.040 .110 3 8700 ---- ---- .060A .060A .060 -.040 .100 208 8800 ---- ---- .050A .050A .050 -.020 .070 2 8900 ---- ---- .045A .045A .040 -.020 .060 5 9000 ---- ---- .040A .040A .030 -.015 .045 9100 ---- ---- .035A .035A .025 -.015 .040 2 9200 ---- ---- ---- ---- .020 -.010 .030 5 9300 ---- ---- ---- ---- .015 -.010 .025 11 9400 ---- ---- ---- ---- .015 -.005 .020 4 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 -.005 .015 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.010 .020 97 10100 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- 21.010A 21.010A 21.370 -.460 21.830 5500 ---- ---- 20.020A 20.020A 20.380 -.460 20.840 5600 ---- ---- 19.040A 19.040A 19.390 -.460 19.850 5700 ---- ---- 18.040A 18.040A 18.410 -.450 18.860 5800 ---- ---- 17.060A 17.060A 17.420 -.460 17.880 5900 ---- ---- 16.070A 16.070A 16.430 -.460 16.890 6000 ---- ---- 15.080A 15.080A 15.440 -.460 15.900 6100 ---- ---- 14.090A 14.090A 14.450 -.470 14.920 6200 ---- ---- 13.110A 13.110A 13.460 -.470 13.930 6300 ---- ---- 12.120A 12.120A 12.480 -.460 12.940 6400 ---- ---- 11.130A 11.130A 11.490 -.470 11.960 6450 ---- ---- 10.650A 10.650A 11.000 -.470 11.470 6500 ---- ---- 10.160A 10.160A 10.510 -.470 10.980 6550 ---- ---- 9.670A 9.670A 10.010 -.480 10.490 6600 ---- ---- 9.180A 9.180A 9.520 -.480 10.000 6650 ---- ---- 8.680A 8.680A 9.040 -.470 9.510 6700 ---- ---- 8.210A 8.210A 8.550 -.470 9.020 2 6750 ---- ---- 7.720A 7.720A 8.060 -.480 8.540 6800 ---- ---- 7.250A 7.250A 7.580 -.480 8.060 6850 ---- ---- 6.780A 6.780A 7.110 -.480 7.590 6900 ---- ---- 6.310A 6.310A 6.640 -.480 7.120 6950 ---- ---- 5.850A 5.850A 6.170 -.490 6.660 1 7000 ---- ---- 5.410A 5.410A 5.720 -.480 6.200 7050 ---- ---- 4.980A 4.980A 5.280 -.480 5.760 7100 ---- ---- 4.560A 4.560A 4.850 -.480 5.330 1 7150 ---- ---- 4.160A 4.160A 4.440 -.470 4.910 7200 4.110 4.160 3.780A 4.180B 4.040 -.460 170 4.500 445 7250 ---- ---- 3.420A 3.420A 3.660 -.460 4.120 7300 ---- ---- 3.080A 3.080A 3.310 -.440 3.750 4 7350 ---- ---- 2.770A 2.770A 2.970 -.430 3.400 398 7400 ---- ---- 2.470A 2.470A 2.660 -.420 3.080 96 7450 2.490 2.530 2.190A 2.390A 2.380 -.400 8 2.780 63 7500 ---- ---- 1.950A 1.950A 2.110 -.380 2.490 20 35 7550 ---- ---- 1.740A 1.740A 1.880 -.360 2.240 402 7600 1.840 1.930B 1.540A 1.600A 1.660 -.340 3 2.000 10 124 7650 ---- ---- 1.370A 1.370A 1.470 -.320 1.790 500 699 7700 ---- ---- 1.210A 1.210A 1.300 -.300 1.600 20 1170 7750 ---- ---- 1.080A 1.080A 1.140 -.290 1 1.430 502 532 7800 1.000 1.000 .960A .960A 1.010 -.260 33 1.270 45 612 7850 .890 .890 .850A .880A .890 -.240 1 1.130 6 7900 ---- ---- .750A .750A .780 -.230 11 1.010 47 219 7950 ---- ---- .670A .670A .690 -.210 .900 225 8000 ---- ---- .590A .590A .610 -.200 11 .810 143 269 8050 ---- ---- .520A .520A .540 -.180 .720 2 8100 .650 .650 .460A .460A .480 -.160 20 .640 2 92 8150 .520 .520 .410A .410A .420 -.160 3 .580 1 8 8200 .370 .370 .360A .360A .380 -.140 10 .520 14 44 8250 ---- ---- .320A .320A .330 -.130 .460 20 8300 ---- ---- .290A .290A .300 -.120 .420 41 8350 ---- ---- .260A .260A .260 -.110 .370 41 8400 ---- ---- .230A .230A .230 -.100 2 .330 4 1348 8450 .240 .240 .200A .200A .210 -.090 1 .300 1 5 8500 ---- ---- .180A .180A .190 -.080 .270 1 127 8550 ---- ---- .160A .160A .170 -.070 3 .240 2 10 8600 ---- ---- .140A .140A .150 -.070 2 .220 3 41 8650 ---- ---- .130A .130A .130 -.070 .200 42 8700 ---- ---- .110A .110A .120 -.060 .180 1 34 8750 ---- ---- .100A .100A .110 -.050 .160 9 8800 ---- ---- .100A .100A .090 -.050 .140 22 8850 ---- ---- .090A .090A .080 -.050 .130 18 8900 ---- ---- .080A .080A .080 -.040 .120 921 8950 ---- ---- .070A .070A .070 -.040 .110 9000 ---- ---- .070A .070A .060 -.040 .100 1 204 9050 ---- ---- .060A .060A .060 -.030 .090 2 9100 .070 .070 .070 .070 .050 -.030 1 .080 14 9150 ---- ---- .060A .060A .045 -.025 .070 9200 ---- ---- .060A .060A .040 -.030 .070 97 9250 ---- ---- ---- ---- .035 -.025 .060 5 9300 ---- ---- ---- ---- .035 -.015 .050 6 9350 ---- ---- ---- ---- .030 -.020 .050 9400 ---- ---- ---- ---- .030 -.015 .045 15 9450 ---- ---- ---- ---- .025 -.015 .040 9500 ---- ---- ---- ---- .025 -.015 .040 47 9550 ---- ---- ---- ---- .020 -.015 .035 9600 ---- ---- ---- ---- .020 -.010 .030 3 9650 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .015 -.010 .025 3 9750 ---- ---- ---- ---- .015 -.010 .025 9800 ---- ---- ---- ---- .015 -.010 .025 3 9900 ---- ---- ---- ---- .010 -.010 .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.270 -.450 21.720 5600 ---- ---- ---- ---- 20.280 -.460 20.740 5700 ---- ---- ---- ---- 19.300 -.450 19.750 5800 ---- ---- ---- ---- 18.310 -.460 18.770 5900 ---- ---- ---- ---- 17.330 -.460 17.790 6000 ---- ---- ---- ---- 16.340 -.470 16.810 6100 ---- ---- ---- ---- 15.360 -.470 15.830 6200 ---- ---- ---- ---- 14.380 -.470 14.850 6300 ---- ---- ---- ---- 13.390 -.480 13.870 6400 ---- ---- ---- ---- 12.420 -.480 12.900 6500 ---- ---- ---- ---- 11.440 -.480 11.920 6550 ---- ---- ---- ---- 10.950 -.490 11.440 6600 ---- ---- ---- ---- 10.470 -.480 10.950 6650 ---- ---- ---- ---- 9.980 -.490 10.470 6700 ---- ---- ---- ---- 9.500 -.490 9.990 6750 ---- ---- ---- ---- 9.020 -.490 9.510 6800 ---- ---- ---- ---- 8.550 -.480 9.030 6850 ---- ---- ---- ---- 8.070 -.480 8.550 6900 ---- ---- ---- ---- 7.610 -.470 8.080 6950 ---- ---- ---- ---- 7.140 -.480 7.620 7000 ---- ---- ---- ---- 6.690 -.470 7.160 7050 ---- ---- ---- ---- 6.250 -.460 6.710 7100 ---- ---- ---- ---- 5.810 -.460 6.270 7150 ---- ---- ---- ---- 5.390 -.460 5.850 7200 ---- ---- ---- ---- 4.980 -.460 5.440 7250 ---- ---- ---- ---- 4.590 -.460 5.050 7300 ---- ---- ---- ---- 4.220 -.450 4.670 7350 ---- ---- 3.760A 3.760A 3.860 -.450 4.310 7400 ---- ---- 3.430A 3.430A 3.520 -.440 3.960 500 7450 ---- ---- 3.080A 3.080A 3.200 -.430 3.630 7500 ---- ---- 2.730A 2.730A 2.910 -.400 3.310 7550 ---- ---- 2.470A 2.470A 2.630 -.390 3.020 1 7600 ---- ---- 2.230A 2.230A 2.380 -.360 2.740 1 7650 ---- ---- 2.010A 2.010A 2.140 -.350 2.490 7700 ---- ---- 1.810A 1.810A 1.930 -.320 2.250 7750 ---- ---- 1.640A 1.640A 1.730 -.310 2.040 3 7800 ---- ---- 1.480A 1.480A 1.560 -.280 1.840 4 7850 ---- ---- 1.330A 1.330A 1.400 -.260 1.660 7900 ---- ---- 1.200A 1.200A 1.260 -.240 1.500 7950 ---- ---- 1.090A 1.090A 1.130 -.230 1.360 8000 ---- ---- .980A .980A 1.010 -.220 1.230 7 8050 1.120 1.120 .890A .890A .910 -.200 10 1.110 10 265 8100 ---- ---- .800A .800A .820 -.190 1.010 8150 ---- ---- .720A .720A .740 -.170 .910 8200 ---- ---- .650A .650A .660 -.170 .830 8250 ---- ---- .580A .580A .600 -.150 .750 62 8300 ---- ---- .530A .530A .540 -.150 .690 64 8350 ---- ---- .480A .480A .490 -.130 .620 8400 ---- ---- .430A .430A .440 -.130 .570 3 8450 ---- ---- .390A .390A .400 -.120 .520 8500 ---- ---- .360A .360A .360 -.110 .470 3 8550 ---- ---- .320A .320A .330 -.100 .430 8600 ---- ---- .290A .290A .290 -.100 .390 8700 ---- ---- .240A .240A .240 -.080 .320 70 8800 ---- ---- .200A .200A .200 -.070 .270 8900 ---- ---- .160A .160A .160 -.060 .220 9000 ---- ---- .130A .130A .130 -.050 .180 1 9100 ---- ---- .110A .110A .110 -.040 .150 9200 ---- ---- .100A .100A .090 -.040 .130 1 9300 ---- ---- .090A .090A .080 -.020 .100 1 1 9400 ---- ---- .080A .080A .060 -.030 .090 9500 ---- ---- ---- ---- .050 -.020 .070 9600 ---- ---- ---- ---- .045 -.015 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.200 -.430 21.630 5600 ---- ---- ---- ---- 20.210 -.440 20.650 5700 ---- ---- ---- ---- 19.230 -.440 19.670 5800 ---- ---- ---- ---- 18.250 -.440 18.690 5900 ---- ---- ---- ---- 17.270 -.440 17.710 6000 ---- ---- ---- ---- 16.290 -.440 16.730 6100 ---- ---- ---- ---- 15.310 -.440 15.750 6200 ---- ---- ---- ---- 14.340 -.440 14.780 6300 ---- ---- ---- ---- 13.360 -.440 13.800 6400 ---- ---- ---- ---- 12.390 -.440 12.830 6500 ---- ---- ---- ---- 11.420 -.450 11.870 6550 ---- ---- ---- ---- 10.940 -.450 11.390 6600 ---- ---- ---- ---- 10.460 -.450 10.910 6650 ---- ---- ---- ---- 9.980 -.460 10.440 6700 ---- ---- ---- ---- 9.510 -.450 9.960 6750 ---- ---- ---- ---- 9.040 -.460 9.500 6800 ---- ---- ---- ---- 8.570 -.460 9.030 6850 ---- ---- ---- ---- 8.110 -.460 8.570 6900 ---- ---- ---- ---- 7.660 -.460 8.120 6950 ---- ---- ---- ---- 7.210 -.460 7.670 7000 ---- ---- ---- ---- 6.770 -.460 7.230 7050 ---- ---- ---- ---- 6.330 -.470 6.800 7100 ---- ---- ---- ---- 5.910 -.470 6.380 7150 ---- ---- ---- ---- 5.510 -.460 5.970 7200 ---- ---- ---- ---- 5.110 -.460 5.570 7250 ---- ---- ---- ---- 4.740 -.440 5.180 7300 ---- ---- 4.270A 4.270A 4.370 -.440 4.810 7350 ---- ---- 3.940A 3.940A 4.030 -.430 4.460 7400 ---- ---- 3.570A 3.570A 3.700 -.420 4.120 7450 ---- ---- 3.270A 3.270A 3.400 -.400 3.800 7500 ---- ---- 2.940A 2.940A 3.110 -.380 3.490 7550 ---- ---- 2.680A 2.680A 2.840 -.370 3.210 7600 ---- ---- 2.440A 2.440A 2.580 -.360 2.940 7650 ---- ---- 2.210A 2.210A 2.350 -.340 2.690 1 7700 ---- ---- 2.010A 2.010A 2.130 -.330 2.460 50 7750 ---- ---- 1.830A 1.830A 1.940 -.300 2.240 7800 ---- ---- 1.660A 1.660A 1.760 -.290 2.050 7850 ---- ---- 1.510A 1.510A 1.590 -.280 1.870 1 7900 ---- ---- 1.390A 1.390A 1.440 -.260 1.700 7950 ---- ---- 1.260A 1.260A 1.310 -.240 1.550 8000 ---- ---- 1.150A 1.150A 1.190 -.230 1.420 300 8050 ---- ---- 1.050A 1.050A 1.080 -.210 1.290 8100 ---- ---- .960A .960A .980 -.200 1.180 8150 ---- ---- .870A .870A .890 -.190 6 1.080 8200 ---- ---- .790A .790A .810 -.170 .980 8250 ---- ---- .730A .730A .740 -.160 .900 8300 ---- ---- .660A .660A .670 -.150 .820 1 8350 ---- ---- .600A .600A .610 -.140 .750 8400 ---- ---- .550A .550A .560 -.130 .690 8450 ---- ---- .510A .510A .510 -.120 .630 8500 ---- ---- .460A .460A .470 -.110 .580 8550 ---- ---- .420A .420A .430 -.100 .530 8600 ---- ---- .390A .390A .390 -.090 .480 1 8700 ---- ---- .320A .320A .320 -.090 .410 1 8800 ---- ---- .270A .270A .270 -.070 .340 8900 ---- ---- .220A .220A .230 -.060 .290 9000 ---- ---- .190A .190A .190 -.050 .240 1 9100 ---- ---- .160A .160A .160 -.040 .200 9200 ---- ---- .140A .140A .130 -.040 .170 9300 ---- ---- .120A .120A .110 -.040 .150 9400 ---- ---- .100A .100A .100 -.020 .120 9500 ---- ---- .100A .100A .080 -.030 .110 9600 ---- ---- ---- ---- .070 -.020 .090 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.020 .080 1 10100 ---- ---- ---- ---- .050 -.020 .070 10200 ---- ---- ---- ---- .045 -.015 .060 10300 ---- ---- ---- ---- .040 -.010 .050 10400 ---- ---- ---- ---- .040 -.010 .050 10500 ---- ---- ---- ---- .035 -.010 .045 10600 ---- ---- ---- ---- .030 -.010 .040 10700 ---- ---- ---- ---- .030 -.005 .035 5500 ---- ---- ---- ---- 21.110 -.410 21.520 5600 ---- ---- ---- ---- 20.140 -.410 20.550 5700 ---- ---- ---- ---- 19.160 -.410 19.570 5800 ---- ---- ---- ---- 18.180 -.420 18.600 5900 ---- ---- ---- ---- 17.210 -.420 17.630 6000 ---- ---- ---- ---- 16.230 -.430 16.660 6100 ---- ---- ---- ---- 15.260 -.430 15.690 6200 ---- ---- ---- ---- 14.290 -.430 14.720 6300 ---- ---- ---- ---- 13.320 -.430 13.750 6400 ---- ---- ---- ---- 12.360 -.430 12.790 6500 ---- ---- ---- ---- 11.400 -.430 11.830 6550 ---- ---- ---- ---- 10.920 -.440 11.360 6600 ---- ---- ---- ---- 10.440 -.440 10.880 6650 ---- ---- ---- ---- 9.970 -.440 10.410 6700 ---- ---- ---- ---- 9.500 -.440 9.940 6750 ---- ---- ---- ---- 9.030 -.450 9.480 6800 ---- ---- ---- ---- 8.580 -.440 9.020 6850 ---- ---- ---- ---- 8.130 -.440 8.570 6900 ---- ---- ---- ---- 7.680 -.450 8.130 6950 ---- ---- ---- ---- 7.250 -.450 7.700 7000 ---- ---- ---- ---- 6.830 -.450 7.280 7050 ---- ---- ---- ---- 6.420 -.440 6.860 7100 ---- ---- ---- ---- 6.010 -.450 6.460 7150 ---- ---- ---- ---- 5.620 -.440 6.060 7200 ---- ---- ---- ---- 5.240 -.440 5.680 7250 ---- ---- ---- ---- 4.870 -.440 5.310 4 7300 ---- ---- 4.410A 4.410A 4.520 -.430 4.950 7350 ---- ---- 4.090A 4.090A 4.180 -.420 4.600 7400 ---- ---- 3.740A 3.740A 3.860 -.410 4.270 7450 ---- ---- 3.450A 3.450A 3.560 -.390 3.950 7500 ---- ---- 3.100A 3.100A 3.270 -.380 3.650 7550 ---- ---- 2.830A 2.830A 3.000 -.360 3.360 1 7600 ---- ---- 2.600A 2.600A 2.740 -.360 3.100 7650 ---- ---- 2.380A 2.380A 2.510 -.340 2.850 1 7700 ---- ---- 2.180A 2.180A 2.300 -.320 2.620 5 7750 ---- ---- 1.990A 1.990A 2.100 -.300 2.400 7800 ---- ---- 1.820A 1.820A 1.920 -.290 2.210 7850 ---- ---- 1.670A 1.670A 1.750 -.280 2.030 7900 ---- ---- 1.530A 1.530A 1.600 -.260 1.860 7950 ---- ---- 1.400A 1.400A 1.470 -.240 1.710 8000 ---- ---- 1.280A 1.280A 1.340 -.230 1.570 17 8050 ---- ---- 1.190A 1.190A 1.230 -.220 1.450 8100 ---- ---- 1.090A 1.090A 1.130 -.200 1.330 605 8150 ---- ---- 1.000A 1.000A 1.040 -.180 1.220 4 8200 ---- ---- .920A .920A .950 -.180 1.130 8250 ---- ---- .840A .840A .870 -.170 1.040 2 8300 ---- ---- .780A .780A .800 -.150 .950 8350 ---- ---- .710A .710A .730 -.150 .880 8400 ---- ---- .660A .660A .670 -.140 .810 1 8450 ---- ---- .600A .600A .620 -.120 .740 8500 ---- ---- .560A .560A .570 -.120 .690 9 8550 ---- ---- .510A .510A .520 -.110 .630 8600 ---- ---- .470A .470A .480 -.100 .580 1208 8650 ---- ---- .430A .430A .440 -.100 .540 8700 ---- ---- .400A .400A .400 -.100 .500 2 8750 ---- ---- .370A .370A .370 -.090 .460 8800 ---- ---- .350A .350A .340 -.080 .420 8850 ---- ---- .320A .320A .310 -.080 .390 8900 ---- ---- .290A .290A .280 -.080 .360 8950 ---- ---- .270A .270A .260 -.070 .330 9000 ---- ---- .250A .250A .240 -.070 .310 1 9050 ---- ---- .230A .230A .220 -.060 .280 9100 ---- ---- .220A .220A .200 -.060 .260 604 9150 ---- ---- .200A .200A .190 -.050 .240 9200 ---- ---- .180A .180A .170 -.060 .230 9250 ---- ---- .170A .170A .160 -.050 .210 9300 ---- ---- .160A .160A .150 -.050 .200 9350 ---- ---- .150A .150A .140 -.040 .180 3 9400 ---- ---- .140A .140A .130 -.040 .170 9450 ---- ---- .130A .130A .120 -.040 .160 9500 ---- ---- .120A .120A .110 -.040 .150 9550 ---- ---- .110A .110A .100 -.040 .140 9600 ---- ---- .110A .110A .100 -.030 .130 9650 ---- ---- .110A .110A .090 -.030 .120 9700 ---- ---- .100A .100A .090 -.020 .110 9750 ---- ---- ---- ---- .080 -.020 .100 9800 ---- ---- .090A .090A .080 -.020 .100 9900 ---- ---- ---- ---- .070 -.020 .090 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.040 -.330 21.370 5700 ---- ---- ---- ---- 20.060 -.340 20.400 5800 ---- ---- ---- ---- 19.090 -.340 19.430 5900 ---- ---- ---- ---- 18.110 -.350 18.460 6000 ---- ---- ---- ---- 17.140 -.350 17.490 6100 ---- ---- ---- ---- 16.170 -.350 16.520 6200 ---- ---- ---- ---- 15.200 -.360 15.560 6300 ---- ---- ---- ---- 14.240 -.350 14.590 6400 ---- ---- ---- ---- 13.270 -.370 13.640 6500 ---- ---- ---- ---- 12.320 -.360 12.680 6600 ---- ---- ---- ---- 11.370 -.370 11.740 6650 ---- ---- ---- ---- 10.900 -.380 11.280 6700 ---- ---- ---- ---- 10.440 -.370 10.810 6750 ---- ---- ---- ---- 9.980 -.370 10.350 6800 ---- ---- ---- ---- 9.520 -.380 9.900 6850 ---- ---- ---- ---- 9.070 -.380 9.450 6900 ---- ---- ---- ---- 8.620 -.390 9.010 6950 ---- ---- ---- ---- 8.180 -.390 8.570 7000 ---- ---- ---- ---- 7.750 -.390 8.140 7050 ---- ---- ---- ---- 7.320 -.390 7.710 7100 ---- ---- ---- ---- 6.910 -.390 7.300 7150 ---- ---- ---- ---- 6.500 -.390 6.890 7200 ---- ---- ---- ---- 6.110 -.390 6.500 7250 ---- ---- ---- ---- 5.730 -.380 6.110 7300 ---- ---- ---- ---- 5.360 -.380 5.740 7350 ---- ---- ---- ---- 5.000 -.370 5.370 7400 ---- ---- ---- ---- 4.660 -.360 5.020 7450 ---- ---- ---- ---- 4.340 -.350 4.690 7500 ---- ---- 3.950A 3.950A 4.030 -.330 4.360 7550 ---- ---- 3.670A 3.670A 3.740 -.320 4.060 7600 ---- ---- 3.290A 3.290A 3.460 -.300 3.760 7650 ---- ---- 3.030A 3.030A 3.190 -.300 3.490 7700 ---- ---- 2.790A 2.790A 2.930 -.300 3.230 7750 ---- ---- 2.570A 2.570A 2.690 -.300 2.990 7800 ---- ---- 2.370A 2.370A 2.460 -.310 2.770 7850 ---- ---- 2.190A 2.190A 2.260 -.300 2.560 7900 ---- ---- 2.010A 2.010A 2.080 -.280 2.360 7950 ---- ---- 1.860A 1.860A 1.910 -.270 2.180 8000 ---- ---- 1.710A 1.710A 1.760 -.250 2.010 1 8050 ---- ---- 1.580A 1.580A 1.620 -.240 1.860 8100 ---- ---- 1.460A 1.460A 1.500 -.220 1.720 8150 ---- ---- 1.350A 1.350A 1.380 -.210 1.590 8200 ---- ---- 1.240A 1.240A 1.280 -.190 1.470 8250 ---- ---- 1.140A 1.140A 1.180 -.170 1.350 5 8300 ---- ---- 1.060A 1.060A 1.090 -.160 1.250 8350 ---- ---- .980A .980A 1.000 -.160 1.160 8400 ---- ---- .910A .910A .920 -.150 1.070 8450 ---- ---- .840A .840A .850 -.140 .990 8500 ---- ---- .770A .770A .790 -.130 .920 8550 ---- ---- .710A .710A .730 -.120 .850 8600 ---- ---- .660A .660A .670 -.120 .790 8650 ---- ---- .610A .610A .620 -.110 .730 8700 ---- ---- .580A .580A .570 -.110 .680 8800 ---- ---- .490A .490A .490 -.090 .580 8900 ---- ---- .440A .440A .420 -.080 .500 9000 ---- ---- .380A .380A .360 -.080 .440 9100 ---- ---- .330A .330A .310 -.070 .380 9200 ---- ---- .290A .290A .270 -.060 .330 9300 ---- ---- .250A .250A .230 -.050 .280 9400 ---- ---- .220A .220A .200 -.050 .250 9500 ---- ---- .190A .190A .170 -.050 .220 9600 ---- ---- .170A .170A .150 -.040 .190 9700 ---- ---- .150A .150A .130 -.040 .170 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.050 -.310 19.360 5900 ---- ---- ---- ---- 18.080 -.320 18.400 6000 ---- ---- ---- ---- 17.110 -.330 17.440 6100 ---- ---- ---- ---- 16.150 -.330 16.480 6200 ---- ---- ---- ---- 15.190 -.330 15.520 6300 ---- ---- ---- ---- 14.230 -.340 14.570 6400 ---- ---- ---- ---- 13.270 -.360 13.630 6500 ---- ---- ---- ---- 12.310 -.380 12.690 6600 ---- ---- ---- ---- 11.370 -.390 11.760 6700 ---- ---- ---- ---- 10.440 -.400 10.840 6750 ---- ---- ---- ---- 9.990 -.390 10.380 6800 ---- ---- ---- ---- 9.540 -.390 9.930 6850 ---- ---- ---- ---- 9.090 -.400 9.490 6900 ---- ---- ---- ---- 8.650 -.400 9.050 6950 ---- ---- ---- ---- 8.230 -.390 8.620 7000 ---- ---- ---- ---- 7.800 -.400 8.200 7050 ---- ---- ---- ---- 7.390 -.390 7.780 7100 ---- ---- ---- ---- 6.990 -.380 7.370 7150 ---- ---- ---- ---- 6.590 -.380 6.970 7200 ---- ---- ---- ---- 6.210 -.380 6.590 7250 ---- ---- ---- ---- 5.830 -.380 6.210 7300 ---- ---- ---- ---- 5.470 -.370 5.840 7350 ---- ---- ---- ---- 5.120 -.370 5.490 7400 ---- ---- ---- ---- 4.790 -.360 5.150 7450 ---- ---- 4.410A 4.410A 4.460 -.360 4.820 7500 ---- ---- 4.080A 4.080A 4.150 -.360 4.510 7550 ---- ---- 3.690A 3.690A 3.860 -.350 4.210 7600 ---- ---- 3.420A 3.420A 3.580 -.340 3.920 7650 ---- ---- 3.170A 3.170A 3.310 -.330 3.640 7700 ---- ---- 2.940A 2.940A 3.060 -.320 3.380 7750 ---- ---- 2.720A 2.720A 2.830 -.300 3.130 1 7800 ---- ---- 2.510A 2.510A 2.610 -.290 2.900 7850 ---- ---- 2.330A 2.330A 2.400 -.280 2.680 7900 ---- ---- 2.150A 2.150A 2.220 -.260 2.480 7950 ---- ---- 1.990A 1.990A 2.050 -.250 2.300 8000 ---- ---- 1.840A 1.840A 1.890 -.240 2.130 8050 ---- ---- 1.710A 1.710A 1.740 -.230 1.970 8100 ---- ---- 1.580A 1.580A 1.620 -.210 1.830 8150 ---- ---- 1.470A 1.470A 1.500 -.200 1.700 8200 ---- ---- 1.360A 1.360A 1.390 -.190 1.580 8250 ---- ---- 1.250A 1.250A 1.290 -.180 1.470 8300 ---- ---- 1.170A 1.170A 1.200 -.170 1.370 8350 ---- ---- 1.090A 1.090A 1.110 -.160 1.270 8400 ---- ---- 1.010A 1.010A 1.030 -.150 1.180 8450 ---- ---- .940A .940A .960 -.130 1.090 8500 ---- ---- .880A .880A .890 -.130 1.020 1 8550 ---- ---- .820A .820A .820 -.120 .940 8600 ---- ---- .760A .760A .760 -.120 .880 8650 ---- ---- .700A .700A .710 -.110 .820 5 8700 ---- ---- .660A .660A .660 -.100 .760 8800 ---- ---- .580A .580A .570 -.090 .660 8900 ---- ---- .510A .510A .490 -.080 .570 9000 ---- ---- .440A .440A .430 -.070 .500 9100 ---- ---- .400A .400A .370 -.070 .440 9200 ---- ---- .350A .350A .330 -.050 .380 9300 ---- ---- .310A .310A .290 -.050 .340 9400 ---- ---- .270A .270A .250 -.050 .300 9500 ---- ---- .240A .240A .220 -.050 .270 9600 ---- ---- .210A .210A .190 -.050 .240 9700 ---- ---- .190A .190A .170 -.040 .210 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .140 -.030 .170 12 10100 ---- ---- ---- ---- .120 -.030 .150 10200 ---- ---- ---- ---- .110 -.020 .130 10300 ---- ---- ---- ---- .100 -.020 .120 10400 ---- ---- ---- ---- .090 -.020 .110 10500 ---- ---- ---- ---- .080 -.020 .100 5600 ---- ---- ---- ---- 20.920 -.300 21.220 5700 ---- ---- ---- ---- 19.960 -.300 20.260 5800 ---- ---- ---- ---- 19.000 -.310 19.310 5900 ---- ---- ---- ---- 18.030 -.320 18.350 6000 ---- ---- ---- ---- 17.070 -.320 17.390 6100 ---- ---- ---- ---- 16.110 -.320 16.430 6200 ---- ---- ---- ---- 15.150 -.330 15.480 6300 ---- ---- ---- ---- 14.200 -.330 14.530 6400 ---- ---- ---- ---- 13.250 -.340 13.590 6500 ---- ---- ---- ---- 12.300 -.350 12.650 6600 ---- ---- ---- ---- 11.370 -.360 11.730 6650 ---- ---- ---- ---- 10.910 -.360 11.270 6700 ---- ---- ---- ---- 10.460 -.360 10.820 6750 ---- ---- ---- ---- 10.010 -.360 10.370 6800 ---- ---- ---- ---- 9.560 -.370 9.930 6850 ---- ---- ---- ---- 9.130 -.360 9.490 6900 ---- ---- ---- ---- 8.700 -.360 9.060 6950 ---- ---- ---- ---- 8.270 -.370 8.640 7000 ---- ---- ---- ---- 7.860 -.370 8.230 5 7050 ---- ---- ---- ---- 7.450 -.370 7.820 7100 ---- ---- ---- ---- 7.060 -.360 7.420 7150 ---- ---- ---- ---- 6.670 -.360 7.030 7200 ---- ---- ---- ---- 6.290 -.360 6.650 7250 ---- ---- ---- ---- 5.920 -.360 6.280 7300 ---- ---- ---- ---- 5.560 -.370 5.930 7350 ---- ---- ---- ---- 5.220 -.360 5.580 7400 ---- ---- ---- ---- 4.880 -.360 5.240 7450 ---- ---- 4.510A 4.510A 4.560 -.360 4.920 7500 ---- ---- 4.220A 4.220A 4.260 -.350 4.610 7550 ---- ---- 3.810A 3.810A 3.970 -.340 4.310 7600 ---- ---- 3.540A 3.540A 3.690 -.340 4.030 7650 ---- ---- 3.290A 3.290A 3.430 -.330 3.760 3 7700 ---- ---- 3.060A 3.060A 3.180 -.320 3.500 2 7750 ---- ---- 2.840A 2.840A 2.950 -.310 3.260 7800 ---- ---- 2.640A 2.640A 2.730 -.290 3.020 2 7850 ---- ---- 2.450A 2.450A 2.530 -.270 2.800 7900 ---- ---- 2.270A 2.270A 2.340 -.260 2.600 9 7950 ---- ---- 2.110A 2.110A 2.160 -.250 2.410 3 8000 ---- ---- 1.960A 1.960A 2.000 -.230 2.230 1 8050 ---- ---- 1.820A 1.820A 1.850 -.220 2.070 8100 ---- ---- 1.700A 1.700A 1.720 -.200 1.920 8150 ---- ---- 1.580A 1.580A 1.590 -.200 1.790 8200 ---- ---- 1.470A 1.470A 1.480 -.180 1.660 8250 ---- ---- 1.370A 1.370A 1.370 -.170 1.540 8300 ---- ---- 1.280A 1.280A 1.280 -.160 1.440 1365 8350 ---- ---- 1.190A 1.190A 1.190 -.150 1.340 8400 ---- ---- 1.110A 1.110A 1.110 -.140 1.250 8450 ---- ---- 1.040A 1.040A 1.030 -.140 1.170 8500 ---- ---- .970A .970A .960 -.130 1.090 11 8550 ---- ---- .900A .900A .900 -.120 1.020 8600 ---- ---- .840A .840A .840 -.120 .960 8650 ---- ---- .790A .790A .790 -.110 .900 8700 ---- ---- .740A .740A .730 -.110 .840 2729 8750 ---- ---- .680A .680A .690 -.100 .790 8800 ---- ---- .650A .650A .640 -.100 .740 6 8850 ---- ---- .600A .600A .600 -.090 .690 8900 ---- ---- .570A .570A .560 -.090 .650 18 8950 ---- ---- .520A .520A .520 -.090 .610 18 9000 ---- ---- .490A .490A .490 -.080 .570 9050 ---- ---- .470A .470A .460 -.080 .540 9100 ---- ---- .440A .440A .430 -.070 .500 1354 9150 ---- ---- .410A .410A .400 -.070 .470 9200 ---- ---- .390A .390A .370 -.070 .440 9250 ---- ---- .380A .380A .350 -.070 .420 9300 ---- ---- .350A .350A .330 -.060 .390 9350 ---- ---- .330A .330A .310 -.060 .370 9400 ---- ---- .320A .320A .290 -.060 .350 9450 ---- ---- .310A .310A .270 -.060 .330 9500 ---- ---- .280A .280A .250 -.060 .310 10 9550 ---- ---- .260A .260A .240 -.050 .290 9600 ---- ---- .250A .250A .220 -.050 .270 9700 ---- ---- .220A .220A .200 -.040 .240 9800 ---- ---- .200A .200A .170 -.040 .210 9900 ---- ---- .180A .180A .150 -.040 .190 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.130 -.240 15.370 6400 ---- ---- ---- ---- 14.190 -.240 14.430 6500 ---- ---- ---- ---- 13.250 -.260 13.510 6600 ---- ---- ---- ---- 12.320 -.270 12.590 6700 ---- ---- ---- ---- 11.400 -.290 11.690 6800 ---- ---- ---- ---- 10.490 -.310 10.800 6900 ---- ---- ---- ---- 9.610 -.320 9.930 7000 ---- ---- ---- ---- 8.750 -.330 9.080 7100 ---- ---- ---- ---- 7.930 -.330 8.260 7200 ---- ---- ---- ---- 7.150 -.320 7.470 7250 ---- ---- ---- ---- 6.770 -.310 7.080 7300 ---- ---- ---- ---- 6.400 -.310 6.710 7350 ---- ---- ---- ---- 6.040 -.310 6.350 7400 ---- ---- ---- ---- 5.700 -.290 5.990 7450 ---- ---- ---- ---- 5.360 -.290 5.650 7500 ---- ---- ---- ---- 5.040 -.280 5.320 7550 ---- ---- 4.680A 4.680A 4.730 -.270 5.000 7600 ---- ---- 4.390A 4.390A 4.420 -.270 4.690 7650 ---- ---- 4.000A 4.000A 4.130 -.270 4.400 2 7700 ---- ---- 3.740A 3.740A 3.850 -.270 4.120 7750 ---- ---- 3.490A 3.490A 3.590 -.260 3.850 7800 ---- ---- 3.250A 3.250A 3.330 -.270 3.600 7850 ---- ---- 3.030A 3.030A 3.100 -.260 3.360 7900 ---- ---- 2.820A 2.820A 2.870 -.260 3.130 7950 ---- ---- 2.630A 2.630A 2.660 -.260 2.920 8000 ---- ---- 2.450A 2.450A 2.470 -.260 2.730 2 8050 ---- ---- 2.290A 2.290A 2.290 -.250 2.540 8100 ---- ---- 2.130A 2.130A 2.130 -.240 2.370 8150 ---- ---- 1.990A 1.990A 1.980 -.240 2.220 8200 ---- ---- 1.860A 1.860A 1.840 -.230 2.070 8250 ---- ---- 1.740A 1.740A 1.710 -.220 1.930 8300 ---- ---- 1.620A 1.620A 1.600 -.210 1.810 8350 ---- ---- 1.520A 1.520A 1.490 -.200 1.690 8400 ---- ---- 1.420A 1.420A 1.390 -.190 1.580 8450 ---- ---- 1.330A 1.330A 1.300 -.180 1.480 8500 ---- ---- 1.240A 1.240A 1.220 -.170 1.390 8550 ---- ---- 1.160A 1.160A 1.150 -.150 1.300 8600 ---- ---- 1.090A 1.090A 1.070 -.150 1.220 8650 ---- ---- 1.020A 1.020A 1.010 -.140 1.150 8700 ---- ---- .960A .960A .950 -.130 1.080 8750 ---- ---- .900A .900A .890 -.120 1.010 8800 ---- ---- .840A .840A .830 -.120 .950 8900 ---- ---- .740A .740A .730 -.110 .840 9000 ---- ---- .660A .660A .650 -.090 .740 9100 ---- ---- .580A .580A .570 -.090 .660 9200 ---- ---- .530A .530A .500 -.080 .580 9300 ---- ---- .470A .470A .440 -.070 .510 9400 ---- ---- .420A .420A .390 -.070 .460 9500 ---- ---- .390A .390A .350 -.060 .410 9600 ---- ---- .350A .350A .310 -.050 .360 9700 ---- ---- .310A .310A .270 -.050 .320 9800 ---- ---- .280A .280A .240 -.050 .290 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.100 -.240 15.340 6400 ---- ---- ---- ---- 14.170 -.250 14.420 6500 ---- ---- ---- ---- 13.240 -.260 13.500 6600 ---- ---- ---- ---- 12.330 -.260 12.590 6700 ---- ---- ---- ---- 11.430 -.270 11.700 6800 ---- ---- ---- ---- 10.540 -.280 10.820 6900 ---- ---- ---- ---- 9.670 -.280 9.950 7000 ---- ---- ---- ---- 8.830 -.280 9.110 7100 ---- ---- ---- ---- 8.020 -.280 8.300 7200 ---- ---- ---- ---- 7.240 -.280 7.520 7250 ---- ---- ---- ---- 6.860 -.280 7.140 7300 ---- ---- ---- ---- 6.500 -.270 6.770 7350 ---- ---- ---- ---- 6.140 -.270 6.410 7400 ---- ---- ---- ---- 5.790 -.280 6.070 7450 ---- ---- ---- ---- 5.460 -.270 5.730 7500 ---- ---- ---- ---- 5.140 -.270 5.410 7550 ---- ---- ---- ---- 4.820 -.270 5.090 7600 ---- ---- ---- ---- 4.520 -.270 4.790 7650 ---- ---- 4.120A 4.120A 4.230 -.280 4.510 7700 ---- ---- 3.860A 3.860A 3.950 -.280 4.230 7750 ---- ---- 3.610A 3.610A 3.690 -.280 3.970 7800 ---- ---- 3.380A 3.380A 3.440 -.280 3.720 7850 ---- ---- 3.150A 3.150A 3.200 -.280 3.480 7900 ---- ---- 2.950A 2.950A 2.980 -.280 3.260 7950 ---- ---- 2.760A 2.760A 2.770 -.280 3.050 8000 ---- ---- 2.580A 2.580A 2.580 -.280 2.860 8050 ---- ---- 2.410A 2.410A 2.400 -.270 2.670 8100 ---- ---- 2.260A 2.260A 2.240 -.260 2.500 8150 ---- ---- 2.110A 2.110A 2.090 -.250 2.340 8200 ---- ---- 1.980A 1.980A 1.950 -.240 2.190 8250 ---- ---- 1.850A 1.850A 1.820 -.240 2.060 8300 ---- ---- 1.740A 1.740A 1.700 -.230 1.930 8350 ---- ---- 1.630A 1.630A 1.590 -.220 1.810 8400 ---- ---- 1.520A 1.520A 1.490 -.210 1.700 8450 ---- ---- 1.430A 1.430A 1.400 -.190 1.590 8500 ---- ---- 1.340A 1.340A 1.310 -.190 1.500 8550 ---- ---- 1.260A 1.260A 1.230 -.180 1.410 8600 ---- ---- 1.190A 1.190A 1.160 -.160 1.320 8700 ---- ---- 1.040A 1.040A 1.020 -.150 1.170 8800 ---- ---- .930A .930A .900 -.130 1.030 8900 ---- ---- .830A .830A .790 -.130 .920 9000 ---- ---- .730A .730A .700 -.110 .810 9100 ---- ---- .660A .660A .620 -.100 .720 9200 ---- ---- .580A .580A .550 -.090 .640 9300 ---- ---- .540A .540A .490 -.080 .570 9400 ---- ---- .490A .490A .430 -.080 .510 9500 ---- ---- .440A .440A .390 -.070 .460 9600 ---- ---- .400A .400A .350 -.060 .410 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .260 -.050 .310 10100 ---- ---- ---- ---- .230 -.050 .280 10200 ---- ---- ---- ---- .210 -.050 .260 10300 ---- ---- ---- ---- .200 -.030 .230 10400 ---- ---- ---- ---- .180 -.030 .210 10500 ---- ---- ---- ---- .170 -.030 .200 5700 ---- ---- ---- ---- 20.730 -.190 20.920 5800 ---- ---- ---- ---- 19.780 -.190 19.970 5900 ---- ---- ---- ---- 18.830 -.200 19.030 6000 ---- ---- ---- ---- 17.890 -.210 18.100 6100 ---- ---- ---- ---- 16.950 -.210 17.160 6200 ---- ---- ---- ---- 16.010 -.220 16.230 6300 ---- ---- ---- ---- 15.080 -.220 15.300 6400 ---- ---- ---- ---- 14.150 -.230 14.380 6500 ---- ---- ---- ---- 13.240 -.230 13.470 6600 ---- ---- ---- ---- 12.330 -.240 12.570 6650 ---- ---- ---- ---- 11.880 -.240 12.120 6700 ---- ---- ---- ---- 11.430 -.250 11.680 6750 ---- ---- ---- ---- 10.990 -.250 11.240 6800 ---- ---- ---- ---- 10.550 -.260 10.810 6850 ---- ---- ---- ---- 10.120 -.260 10.380 6900 ---- ---- ---- ---- 9.690 -.260 9.950 6950 ---- ---- ---- ---- 9.270 -.260 9.530 7000 ---- ---- ---- ---- 8.860 -.260 9.120 7050 ---- ---- ---- ---- 8.450 -.270 8.720 7100 ---- ---- ---- ---- 8.050 -.270 8.320 7150 ---- ---- ---- ---- 7.660 -.270 7.930 7200 ---- ---- ---- ---- 7.280 -.270 7.550 7250 ---- ---- ---- ---- 6.910 -.270 7.180 7300 ---- ---- ---- ---- 6.550 -.270 6.820 7350 ---- ---- ---- ---- 6.200 -.260 6.460 7400 ---- ---- ---- ---- 5.860 -.260 6.120 7450 ---- ---- ---- ---- 5.530 -.260 5.790 7500 ---- ---- ---- ---- 5.220 -.250 5.470 7550 ---- ---- ---- ---- 4.910 -.250 5.160 33 7600 ---- ---- 4.480A 4.480A 4.620 -.240 4.860 2 7650 ---- ---- 4.210A 4.210A 4.330 -.240 4.570 33 7700 ---- ---- 3.940A 3.940A 4.060 -.240 4.300 7750 ---- ---- 3.700A 3.700A 3.800 -.240 4.040 7800 ---- ---- 3.460A 3.460A 3.540 -.260 3.800 7850 ---- ---- 3.240A 3.240A 3.300 -.260 3.560 1 7900 ---- ---- 3.040A 3.040A 3.070 -.270 3.340 7950 ---- ---- 2.840A 2.840A 2.850 -.290 3.140 8000 ---- ---- 2.670A 2.670A 2.660 -.280 2.940 1 6 8050 ---- ---- 2.500A 2.500A 2.470 -.290 2.760 15 8100 ---- ---- 2.340A 2.340A 2.310 -.280 2.590 8150 ---- ---- 2.200A 2.200A 2.160 -.260 2.420 8200 ---- ---- 2.060A 2.060A 2.020 -.250 2.270 8250 ---- ---- 1.930A 1.930A 1.900 -.230 2.130 8300 ---- ---- 1.810A 1.810A 1.780 -.220 2.000 8350 ---- ---- 1.700A 1.700A 1.680 -.200 1.880 8400 ---- ---- 1.600A 1.600A 1.580 -.180 1.760 8450 ---- ---- 1.500A 1.500A 1.480 -.180 1.660 8500 ---- ---- 1.410A 1.410A 1.390 -.170 1.560 10 8550 ---- ---- 1.330A 1.330A 1.310 -.160 1.470 8600 ---- ---- 1.250A 1.250A 1.230 -.150 1.380 8650 ---- ---- 1.180A 1.180A 1.160 -.140 1.300 8700 ---- ---- 1.110A 1.110A 1.090 -.130 1.220 3 8750 ---- ---- 1.050A 1.050A 1.020 -.130 1.150 5 8800 ---- ---- .990A .990A .960 -.130 1.090 1 3 8850 ---- ---- .940A .940A .900 -.130 1.030 8900 ---- ---- .880A .880A .850 -.120 .970 1 3 8950 ---- ---- .840A .840A .800 -.120 .920 9000 ---- ---- .790A .790A .750 -.120 .870 1 39 9050 ---- ---- .740A .740A .710 -.110 .820 9100 ---- ---- .700A .700A .670 -.110 .780 6 9150 ---- ---- .670A .670A .630 -.110 .740 4 9200 ---- ---- .640A .640A .590 -.110 .700 7 9250 ---- ---- .610A .610A .560 -.100 .660 2 9300 ---- ---- .570A .570A .530 -.100 .630 2 9350 ---- ---- .560A .560A .500 -.090 .590 9400 ---- ---- .530A .530A .470 -.090 .560 2 9450 ---- ---- .500A .500A .450 -.080 .530 14 9500 ---- ---- .480A .480A .420 -.090 .510 10 9550 ---- ---- .460A .460A .400 -.080 .480 9600 ---- ---- .440A .440A .380 -.080 .460 9700 ---- ---- .400A .400A .340 -.070 .410 9800 ---- ---- ---- ---- .310 -.060 .370 1 9900 ---- ---- ---- ---- .280 -.060 .340 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.400 -.050 20.450 5900 ---- ---- ---- ---- 19.460 -.060 19.520 6000 ---- ---- ---- ---- 18.530 -.070 18.600 6100 ---- ---- ---- ---- 17.600 -.070 17.670 6200 ---- ---- ---- ---- 16.670 -.090 16.760 6300 ---- ---- ---- ---- 15.750 -.100 15.850 6400 ---- ---- ---- ---- 14.840 -.110 14.950 6500 ---- ---- ---- ---- 13.930 -.120 14.050 6600 ---- ---- ---- ---- 13.040 -.130 13.170 6700 ---- ---- ---- ---- 12.170 -.140 12.310 6750 ---- ---- ---- ---- 11.730 -.150 11.880 6800 ---- ---- ---- ---- 11.300 -.160 11.460 6850 ---- ---- ---- ---- 10.880 -.160 11.040 6900 ---- ---- ---- ---- 10.460 -.170 10.630 6950 ---- ---- ---- ---- 10.050 -.170 10.220 7000 ---- ---- ---- ---- 9.640 -.170 9.810 7050 ---- ---- ---- ---- 9.230 -.190 9.420 7100 ---- ---- ---- ---- 8.840 -.180 9.020 7150 ---- ---- ---- ---- 8.440 -.200 8.640 7200 ---- ---- ---- ---- 8.060 -.200 8.260 7250 ---- ---- ---- ---- 7.680 -.210 7.890 7300 ---- ---- ---- ---- 7.320 -.210 7.530 7350 ---- ---- ---- ---- 6.960 -.210 7.170 7400 ---- ---- ---- ---- 6.610 -.220 6.830 7450 ---- ---- ---- ---- 6.270 -.220 6.490 7500 ---- ---- ---- ---- 5.940 -.230 6.170 7550 ---- ---- ---- ---- 5.620 -.230 5.850 7600 ---- ---- ---- ---- 5.320 -.230 5.550 7650 ---- ---- ---- ---- 5.020 -.230 5.250 7700 ---- ---- ---- ---- 4.740 -.230 4.970 7750 ---- ---- ---- ---- 4.480 -.220 4.700 7800 ---- ---- 4.240A 4.240A 4.220 -.230 4.450 7850 ---- ---- 4.000A 4.000A 3.980 -.220 4.200 7900 ---- ---- ---- ---- 3.750 -.210 3.960 7950 ---- ---- 3.550A 3.550A 3.530 -.210 3.740 8000 ---- ---- 3.330A 3.330A 3.330 -.200 3.530 8050 ---- ---- 3.140A 3.140A 3.130 -.200 3.330 8100 ---- ---- 2.950A 2.950A 2.950 -.190 3.140 8150 ---- ---- 2.780A 2.780A 2.780 -.180 2.960 8200 ---- ---- 2.620A 2.620A 2.610 -.180 2.790 8250 ---- ---- 2.470A 2.470A 2.460 -.170 2.630 8300 ---- ---- 2.330A 2.330A 2.310 -.170 2.480 8350 ---- ---- 2.200A 2.200A 2.180 -.160 2.340 8400 ---- ---- 2.080A 2.080A 2.050 -.160 2.210 8450 ---- ---- 1.960A 1.960A 1.930 -.160 2.090 8500 ---- ---- 1.850A 1.850A 1.820 -.150 1.970 8550 ---- ---- 1.750A 1.750A 1.720 -.140 1.860 8600 ---- ---- 1.660A 1.660A 1.620 -.140 1.760 8650 ---- ---- 1.570A 1.570A 1.530 -.130 1.660 8700 ---- ---- 1.480A 1.480A 1.440 -.130 1.570 8750 ---- ---- 1.410A 1.410A 1.360 -.130 1.490 8800 ---- ---- 1.330A 1.330A 1.280 -.130 1.410 8850 ---- ---- 1.260A 1.260A 1.210 -.120 1.330 8900 ---- ---- 1.200A 1.200A 1.150 -.110 1.260 9000 ---- ---- 1.080A 1.080A 1.020 -.120 1.140 1 9100 ---- ---- .980A .980A .920 -.100 1.020 9200 ---- ---- .890A .890A .820 -.100 .920 9300 ---- ---- .800A .800A .740 -.090 .830 9400 ---- ---- .730A .730A .670 -.080 .750 9500 ---- ---- .670A .670A .600 -.080 .680 9600 ---- ---- ---- ---- .540 -.080 .620 9700 ---- ---- ---- ---- .490 -.070 .560 9800 ---- ---- ---- ---- .450 -.060 .510 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.260 +.080 20.180 6000 ---- ---- ---- ---- 19.330 +.070 19.260 6100 ---- ---- ---- ---- 18.420 +.070 18.350 6200 ---- ---- ---- ---- 17.500 +.050 17.450 6300 ---- ---- ---- ---- 16.590 +.040 16.550 6400 ---- ---- ---- ---- 15.690 +.030 15.660 6500 ---- ---- ---- ---- 14.800 +.020 14.780 6600 ---- ---- ---- ---- 13.930 +.020 13.910 6700 ---- ---- ---- ---- 13.070 +.010 13.060 6800 ---- ---- ---- ---- 12.220 UNCH 12.220 6850 ---- ---- ---- ---- 11.810 UNCH 11.810 6900 ---- ---- ---- ---- 11.390 -.010 11.400 6950 ---- ---- ---- ---- 10.980 -.010 10.990 7000 ---- ---- ---- ---- 10.580 -.010 10.590 7050 ---- ---- ---- ---- 10.180 -.010 10.190 7100 ---- ---- ---- ---- 9.790 -.010 9.800 7150 ---- ---- ---- ---- 9.400 -.020 9.420 7200 ---- ---- ---- ---- 9.020 -.030 9.050 7250 ---- ---- ---- ---- 8.660 -.020 8.680 7300 ---- ---- ---- ---- 8.300 -.020 8.320 7350 ---- ---- ---- ---- 7.950 -.030 7.980 7400 ---- ---- ---- ---- 7.610 -.030 7.640 7450 ---- ---- ---- ---- 7.280 -.030 7.310 7500 ---- ---- ---- ---- 6.960 -.030 6.990 7550 ---- ---- ---- ---- 6.660 -.030 6.690 7600 ---- ---- ---- ---- 6.360 -.030 6.390 7650 ---- ---- ---- ---- 6.080 -.030 6.110 7700 ---- ---- ---- ---- 5.800 -.040 5.840 7750 ---- ---- ---- ---- 5.540 -.030 5.570 7800 ---- ---- ---- ---- 5.290 -.030 5.320 7850 ---- ---- ---- ---- 5.050 -.030 5.080 7900 ---- ---- ---- ---- 4.810 -.040 4.850 7950 ---- ---- ---- ---- 4.590 -.040 4.630 8000 ---- ---- ---- ---- 4.380 -.040 4.420 8050 ---- ---- ---- ---- 4.180 -.030 4.210 8100 ---- ---- ---- ---- 3.990 -.030 4.020 8150 ---- ---- ---- ---- 3.800 -.030 3.830 8200 ---- ---- ---- ---- 3.630 -.030 3.660 8250 ---- ---- ---- ---- 3.460 -.030 3.490 8300 ---- ---- ---- ---- 3.300 -.030 3.330 8350 ---- ---- ---- ---- 3.140 -.030 3.170 8400 ---- ---- ---- ---- 3.000 -.030 3.030 8450 ---- ---- ---- ---- 2.860 -.030 2.890 8500 ---- ---- ---- ---- 2.730 -.030 2.760 8550 ---- ---- ---- ---- 2.600 -.030 2.630 8600 ---- ---- ---- ---- 2.490 -.020 2.510 8650 ---- ---- ---- ---- 2.370 -.030 2.400 8700 ---- ---- ---- ---- 2.270 -.020 2.290 8750 ---- ---- ---- ---- 2.170 -.020 2.190 8800 ---- ---- ---- ---- 2.070 -.030 2.100 8850 ---- ---- ---- ---- 1.980 -.030 2.010 8900 ---- ---- ---- ---- 1.900 -.020 1.920 8950 ---- ---- ---- ---- 1.810 -.030 1.840 9000 ---- ---- ---- ---- 1.740 -.020 1.760 9100 ---- ---- ---- ---- 1.590 -.020 1.610 9200 ---- ---- ---- ---- 1.460 -.020 1.480 9300 ---- ---- ---- ---- 1.350 -.010 1.360 9400 ---- ---- ---- ---- 1.240 -.020 1.260 9500 ---- ---- ---- ---- 1.140 -.020 1.160 9600 ---- ---- ---- ---- 1.060 -.010 1.070 9700 ---- ---- ---- ---- .980 -.010 .990 9800 ---- ---- ---- ---- .900 -.020 .920 9900 ---- ---- ---- ---- .840 -.010 .850 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- 15.150 +.130 15.020 6600 ---- ---- ---- ---- 14.220 +.120 14.100 6700 ---- ---- ---- ---- 13.280 +.110 13.170 6800 ---- ---- ---- ---- 12.350 +.100 12.250 6900 ---- ---- ---- ---- 11.420 +.090 11.330 7000 ---- ---- ---- ---- 10.490 +.080 10.410 7100 ---- ---- ---- ---- 9.560 +.070 9.490 7200 ---- ---- ---- ---- 8.630 +.060 8.570 7300 ---- ---- ---- ---- 7.700 +.050 7.650 7400 ---- ---- ---- ---- 6.780 +.040 6.740 7450 ---- ---- ---- ---- 6.320 +.040 6.280 7500 ---- ---- ---- ---- 5.870 +.040 5.830 7550 ---- ---- ---- ---- 5.410 +.030 5.380 7600 ---- ---- ---- ---- 4.960 +.030 4.930 7650 ---- ---- ---- ---- 4.520 +.030 4.490 7700 ---- ---- ---- ---- 4.080 +.020 4.060 7750 ---- ---- ---- ---- 3.660 +.030 3.630 7800 ---- ---- ---- ---- 3.240 +.030 3.210 7850 ---- ---- ---- ---- 2.840 +.040 2.800 7900 ---- ---- ---- ---- 2.450 +.030 2.420 7950 ---- ---- ---- ---- 2.090 +.040 2.050 8000 ---- ---- ---- ---- 1.750 +.040 1.710 8050 ---- ---- ---- ---- 1.450 +.050 1.400 8100 ---- ---- ---- ---- 1.180 +.050 1.130 8150 ---- ---- ---- ---- .940 +.050 .890 8200 ---- ---- ---- ---- .740 +.050 .690 8250 ---- ---- ---- ---- .580 +.050 .530 8300 ---- ---- ---- ---- .450 +.050 .400 8350 ---- ---- ---- ---- .340 +.030 .310 8400 ---- ---- ---- ---- .260 +.030 .230 8450 ---- ---- ---- ---- .210 +.030 .180 8500 ---- ---- ---- ---- .160 +.020 .140 8550 ---- ---- ---- ---- .130 +.020 .110 8600 ---- ---- ---- ---- .100 +.020 .080 8650 ---- ---- ---- ---- .080 +.010 .070 8700 ---- ---- ---- ---- .070 +.010 .060 8750 ---- ---- ---- ---- .060 +.015 .045 8800 ---- ---- ---- ---- .050 +.010 .040 8850 ---- ---- ---- ---- .045 +.010 .035 8900 ---- ---- ---- ---- .035 +.005 .030 8950 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .030 +.010 .020 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .015 +.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 +.005 .005 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.030 +.230 13.800 6800 ---- ---- ---- ---- 13.100 +.220 12.880 6900 ---- ---- ---- ---- 12.180 +.210 11.970 7000 ---- ---- ---- ---- 11.250 +.190 11.060 7100 ---- ---- ---- ---- 10.330 +.190 10.140 7200 ---- ---- ---- ---- 9.410 +.180 9.230 7300 ---- ---- ---- ---- 8.490 +.170 8.320 7400 ---- ---- ---- ---- 7.570 +.150 7.420 7500 ---- ---- ---- ---- 6.660 +.140 6.520 7600 ---- ---- ---- ---- 5.760 +.130 5.630 7650 ---- ---- ---- ---- 5.310 +.120 5.190 7700 ---- ---- ---- ---- 4.870 +.120 4.750 7750 ---- ---- ---- ---- 4.430 +.110 4.320 7800 ---- ---- ---- ---- 4.000 +.100 3.900 7850 ---- ---- ---- ---- 3.580 +.100 3.480 7900 ---- ---- ---- ---- 3.170 +.090 3.080 7950 ---- ---- ---- ---- 2.780 +.090 2.690 8000 ---- ---- ---- ---- 2.400 +.080 2.320 8050 ---- ---- ---- ---- 2.040 +.060 1.980 8100 ---- ---- ---- ---- 1.710 +.060 1.650 8150 ---- ---- ---- ---- 1.420 +.060 1.360 8200 ---- ---- ---- ---- 1.150 +.040 1.110 8250 ---- ---- ---- ---- .920 +.040 .880 8300 ---- ---- ---- ---- .730 +.040 .690 8350 ---- ---- ---- ---- .570 +.030 .540 8400 ---- ---- ---- ---- .440 +.020 .420 8450 ---- ---- ---- ---- .340 +.010 .330 8500 ---- ---- ---- ---- .270 +.020 .250 8550 ---- ---- ---- ---- .210 +.010 .200 8600 ---- ---- ---- ---- .170 +.010 .160 8650 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .110 +.010 .100 8800 ---- ---- ---- ---- .080 +.010 .070 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1840 2517 40546 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- .005 +.005 CAB 2 173 7000 .005 .010 .005 .005A .005 UNCH 11 .005 3 256 7050 .010 .010 .010 .010 .010 UNCH 3 .010 15 248 7100 .015 .015 .015 .015 .020 +.005 12 .015 277 430 7150 .035 .045 .030 .030 .030 UNCH 45 .030 13 526 7200 .045 .070B .045 .050 .050 UNCH 47 .050 33 1028 7225 ---- .090B ---- .090B .070 UNCH .070 113 7250 .120 .120 .080 .080 .090 UNCH 9 .090 17 1261 7275 ---- .150B ---- .150B .110 UNCH .110 3 630 7300 .160 .190B .140A .140A .140 UNCH 15 .140 31 789 7325 ---- .230B .170A .230B .170 -.010 .180 3 170 7350 .300 .300 .210A .210A .220 UNCH 3 .220 220 801 7375 .320 .350B .270 .310B .270 +.010 236 .260 4 53 7400 .290 .430B .290 .320A .330 +.010 4 .320 18 854 7425 .430 .520B .370A .390A .400 +.020 20 .380 6 80 7450 .600 .610B .430A .550B .480 +.030 7 .450 114 315 7475 ---- .720B .510A .510A .570 +.040 431 .530 9 25 7500 .670 .840B .590A .670 .670 +.050 30 .620 389 839 7525 .810 .970B .690A .780 .790 +.070 4 .720 3 4 7550 1.020 1.110B .790A 1.050B .910 +.080 4 .830 3 167 7575 1.010 1.260B .900A 1.030B 1.050 +.100 1 .950 3 3 7600 1.330 1.420B 1.020A 1.160A 1.190 +.110 5 1.080 5 285 7625 ---- 1.590B 1.160A 1.160A 1.350 +.130 1.220 7650 ---- 1.770B ---- 1.770B 1.520 +.160 1.360 2 571 7675 ---- 1.960B ---- 1.960B 1.690 +.170 1.520 2 7700 ---- 2.150B ---- 2.150B 1.880 +.200 20 1.680 2 138 7725 ---- 2.360B ---- 2.360B 2.070 +.220 1.850 1 1 7750 ---- 2.560B ---- 2.560B 2.260 +.230 2.030 22 7775 ---- ---- ---- 2.260A 2.470 UNCH ---- 7800 ---- 2.990B ---- 2.990B 2.670 +.260 2.410 40 7850 ---- 3.440B ---- 3.440B 3.110 +.300 2.810 327 7900 ---- 3.890B ---- 3.890B 3.550 +.330 3.220 5 58 7950 ---- 4.360B ---- 4.360B 4.010 +.350 3.660 5 8000 ---- 4.830B ---- 4.830B 4.480 +.380 4.100 84 8050 ---- 5.310B ---- 5.310B 4.960 +.400 4.560 50 8100 ---- 5.790B ---- 5.790B 5.440 +.420 5.020 8150 ---- 6.280B ---- 6.280B 5.920 +.420 5.500 1 8200 ---- 6.770B ---- 6.770B 6.410 +.430 5.980 8250 ---- 7.260B ---- 7.260B 6.900 +.440 6.460 8300 ---- 7.760B ---- 7.760B 7.400 +.450 6.950 8350 ---- 8.250B ---- 8.250B 7.890 +.450 7.440 8400 ---- 8.750B ---- 8.750B 8.390 +.460 7.930 8450 ---- 9.240B ---- 9.240B 8.880 +.460 8.420 8500 ---- 9.740B ---- 9.740B 9.380 +.460 8.920 8550 ---- 10.080B ---- 10.080B 9.880 +.470 9.410 8600 ---- 10.570B ---- 10.570B 10.370 +.460 9.910 8650 ---- 10.910B ---- 10.900B 10.870 +.460 10.410 8700 ---- 11.390B ---- 11.390B 11.370 +.470 10.900 8750 ---- ---- ---- ---- 11.870 +.470 11.400 8800 ---- ---- ---- ---- 12.360 +.460 11.900 8900 ---- ---- ---- ---- 13.360 +.470 12.890 9000 ---- ---- ---- ---- 14.360 +.480 13.880 9100 ---- ---- ---- ---- 15.360 +.480 14.880 9200 ---- ---- ---- ---- 16.350 +.480 15.870 10 9300 ---- ---- ---- ---- 17.350 +.480 16.870 9400 ---- ---- ---- ---- 18.350 +.490 17.860 9500 ---- ---- ---- ---- 19.340 +.480 18.860 10 9600 ---- ---- ---- ---- 20.340 +.480 19.860 9700 ---- ---- ---- ---- 21.340 +.490 20.850 9800 ---- ---- ---- ---- 22.340 +.490 21.850 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 40 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 40 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- .005A .005A CAB -.010 .010 10 6300 ---- ---- .005A .005A CAB -.010 .010 22 6400 ---- ---- .005A .005A CAB -.010 .010 38 6450 ---- ---- .005A .005A CAB -.010 .010 6500 ---- ---- .010A .010A .005 -.010 .015 10 6550 ---- ---- .010A .010A .005 -.010 .015 6600 ---- ---- .010A .010A .005 -.010 .015 3 6650 ---- ---- .010A .010A .010 -.005 .015 1 1 6700 ---- ---- .015A .015A .015 -.005 .020 35 6750 ---- ---- .020A .020A .020 -.005 .025 1 6800 ---- ---- .025A .025A .025 -.005 .030 189 6850 ---- ---- ---- ---- .035 UNCH .035 1 7 6900 ---- ---- ---- ---- .050 UNCH .050 1 22 6950 .070 .070 .070 .070 .070 +.010 10 .060 2 5 7000 ---- .100B ---- .100B .090 UNCH 1 .090 3 131 7050 ---- .140B ---- .140B .120 UNCH .120 1 89 7100 ---- .190B ---- .190B .170 +.010 .160 17 43 7150 ---- .260B ---- .260B .220 UNCH .220 15 45 7200 .380 .380 .300 .350B .290 UNCH 17 .290 5 92 7250 ---- .460B .370A .370A .390 +.010 3 .380 3 161 7300 .560 .600B .470A .550B .510 +.020 43 .490 35 79 7350 ---- .760B .600A .600A .650 +.040 1 .610 408 7400 .880 .960 .740A .940B .820 +.050 10 .770 3 56 7450 ---- 1.170B .910A .910A 1.020 +.080 .940 2 62 7500 1.180 1.420B 1.110A 1.420B 1.240 +.090 6 1.150 15 920 7550 ---- 1.690B 1.340A 1.340A 1.500 +.120 1.380 5 7600 1.580 2.000B 1.580 2.000B 1.780 +.150 3 1.630 12 7650 ---- 2.320B 1.900A 1.900A 2.090 +.180 1.910 2 340 7700 ---- 2.670B ---- 2.670B 2.420 +.200 2.220 127 7750 ---- 3.050B ---- 3.050B 2.780 +.230 2.550 7800 ---- 3.430B ---- 3.430B 3.150 +.250 2.900 100 152 7850 ---- 3.830B ---- 3.830B 3.540 +.280 3.260 7900 ---- 4.250B ---- 4.250B 3.950 +.300 3.650 1 7950 ---- 4.670B ---- 4.670B 4.360 +.310 4.050 8000 ---- 5.110B ---- 5.110B 4.790 +.330 4.460 2 8050 ---- 5.550B ---- 5.550B 5.230 +.340 4.890 8100 ---- 6.000B ---- 6.000B 5.680 +.360 5.320 8150 ---- 6.460B ---- 6.460B 6.130 +.370 5.760 8200 ---- 6.920B ---- 6.920B 6.590 +.380 6.210 8250 ---- 7.390B ---- 7.390B 7.060 +.390 6.670 8300 ---- 7.860B ---- 7.860B 7.530 +.400 7.130 8350 ---- 8.330B ---- 8.330B 8.000 +.410 7.590 8400 ---- 8.810B ---- 8.810B 8.480 +.420 8.060 8450 ---- 9.290B ---- 9.290B 8.960 +.430 8.530 8500 ---- 9.780B ---- 9.780B 9.440 +.430 9.010 8550 ---- 10.260B ---- 10.260B 9.930 +.440 9.490 8600 ---- 10.750B ---- 10.750B 10.410 +.440 9.970 8650 ---- 11.240B ---- 11.240B 10.900 +.450 10.450 8700 ---- 11.730B ---- 11.730B 11.390 +.460 10.930 8800 ---- 12.710B ---- 12.710B 12.370 +.460 11.910 8900 ---- 13.700B ---- 13.700B 13.350 +.470 12.880 9000 ---- 14.680B ---- 14.680B 14.340 +.480 13.860 9100 ---- 15.670B ---- 15.670B 15.320 +.470 14.850 9200 ---- 16.660B ---- 16.660B 16.310 +.480 15.830 9300 ---- 17.650B ---- 17.650B 17.300 +.480 16.820 9400 ---- 18.640B ---- 18.640B 18.290 +.480 17.810 9500 ---- 19.630B ---- 19.630B 19.280 +.480 18.800 9600 ---- 20.460B ---- 20.460B 20.270 +.480 19.790 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 24.480B ---- 24.480B 24.140 +.490 23.650 10100 ---- 25.470B ---- 25.470B 25.130 +.500 24.630 10200 ---- 26.460B ---- 26.460B 26.110 +.490 25.620 10300 ---- 27.450B ---- 27.450B 27.100 +.490 26.610 10400 ---- 28.430B ---- 28.430B 28.090 +.500 27.590 10500 ---- 29.420B ---- 29.420B 29.080 +.500 28.580 10600 ---- 30.410B ---- 30.410B 30.070 +.500 29.570 10700 31.210 31.400B 31.210 31.240B 31.050 +.490 10 30.560 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 +.005 .005 20 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .015 +.010 .005 100 5800 ---- ---- ---- ---- .015 +.010 .005 20 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .015 +.005 .010 105 6100 ---- ---- ---- ---- .015 +.005 .010 12 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .015 UNCH .015 9 6400 ---- ---- ---- ---- .020 +.005 .015 20 6450 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .025 UNCH .025 50 230 6550 ---- ---- ---- ---- .025 UNCH .025 5 6600 ---- ---- ---- ---- .030 -.005 .035 122 6650 ---- ---- ---- ---- .035 -.005 .040 2 6700 ---- ---- ---- ---- .045 -.005 .050 142 6750 ---- ---- ---- ---- .050 -.010 .060 6800 ---- ---- ---- ---- .070 UNCH .070 51 77 6850 ---- ---- ---- ---- .090 UNCH .090 4 10 6900 ---- ---- .110A .110A .110 -.010 .120 84 6950 ---- ---- .140A .140A .140 -.010 3 .150 32 7000 ---- ---- ---- ---- .180 -.010 .190 20 171 7050 ---- .260B ---- .260B .230 -.010 .240 1 12 7100 ---- .330B ---- .330B .300 UNCH .300 69 7150 ---- .430B ---- .430B .380 UNCH .380 43 7200 ---- .550B ---- .550B .480 +.010 .470 146 7250 ---- .680B .570A .570A .600 +.020 .580 10 76 7300 ---- .830B .690A .690A .740 +.040 .700 67 7350 ---- 1.010B .830A .830A .900 +.050 .850 8 317 7400 ---- 1.210B .990A .990A 1.080 +.060 1.020 336 7450 1.340 1.440B 1.170A 1.280B 1.290 +.080 8 1.210 28 7500 1.680 1.690B 1.380A 1.690B 1.520 +.100 1 1.420 5 20 7550 ---- 1.960B 1.610A 1.610A 1.780 +.120 1.660 845 7600 ---- 2.260B 1.860A 1.860A 2.060 +.140 1.920 824 7650 ---- 2.580B 2.170A 2.170A 2.360 +.160 2.200 402 7700 ---- 2.910B ---- 2.910B 2.680 +.180 2.500 47 7750 ---- 3.280B ---- 3.280B 3.020 +.200 2.820 76 7800 ---- 3.640B ---- 3.640B 3.380 +.220 3.160 7 7850 ---- 4.040B ---- 4.040B 3.760 +.240 3.520 15 7900 ---- 4.430B ---- 4.430B 4.150 +.260 3.890 1 7950 ---- 4.840B ---- 4.840B 4.550 +.270 4.280 3 8000 ---- 5.260B ---- 5.260B 4.960 +.290 4.670 6 8050 ---- 5.690B ---- 5.690B 5.390 +.310 5.080 8100 ---- 6.130B ---- 6.130B 5.820 +.320 5.500 8150 ---- 6.580B ---- 6.580B 6.260 +.330 5.930 8200 ---- 7.020B ---- 7.020B 6.710 +.350 6.360 1 8250 ---- 7.480B ---- 7.480B 7.160 +.360 6.800 8300 ---- 7.940B ---- 7.940B 7.610 +.360 7.250 8350 ---- 8.400B ---- 8.400B 8.080 +.380 7.700 8400 ---- 8.860B ---- 8.860B 8.540 +.390 8.150 1 8450 ---- 9.330B ---- 9.330B 9.010 +.400 8.610 8500 ---- 9.810B ---- 9.810B 9.480 +.400 9.080 1 8550 ---- 10.280B ---- 10.280B 9.960 +.410 9.550 8600 ---- 10.760B ---- 10.760B 10.430 +.420 10.010 8650 ---- 11.240B ---- 11.240B 10.910 +.420 10.490 8700 ---- 11.720B ---- 11.720B 11.390 +.430 10.960 8750 ---- 12.210B ---- 12.210B 11.870 +.430 11.440 8800 ---- 12.690B ---- 12.690B 12.360 +.440 11.920 8850 ---- 13.180B ---- 13.180B 12.840 +.440 12.400 8900 ---- 13.670B ---- 13.670B 13.330 +.450 12.880 8950 ---- 14.160B ---- 14.160B 13.810 +.450 13.360 9000 ---- 14.640B ---- 14.640B 14.300 +.450 13.850 9050 ---- 15.130B ---- 15.130B 14.790 +.460 14.330 9100 ---- 15.620B ---- 15.620B 15.280 +.460 14.820 9150 ---- 16.110B ---- 16.110B 15.770 +.470 15.300 9200 ---- 16.600B ---- 16.600B 16.260 +.470 15.790 9250 ---- 17.090B ---- 17.090B 16.750 +.470 16.280 9300 ---- 17.580B ---- 17.580B 17.240 +.470 16.770 9350 ---- 18.080B ---- 18.080B 17.730 +.470 17.260 9400 ---- 18.570B ---- 18.570B 18.220 +.470 17.750 9450 ---- 19.060B ---- 19.060B 18.720 +.480 18.240 9500 ---- 19.550B ---- 19.550B 19.210 +.480 18.730 9550 ---- 20.040B ---- 20.040B 19.700 +.480 19.220 9600 ---- 20.540B ---- 20.540B 20.190 +.480 19.710 9650 ---- 21.030B ---- 21.030B 20.690 +.490 20.200 9700 ---- 21.520B ---- 21.520B 21.180 +.490 20.690 9750 ---- 22.020B ---- 22.020B 21.670 +.480 21.190 9800 ---- 22.510B ---- 22.510B 22.160 +.480 21.680 9900 ---- 23.500B ---- 23.500B 23.150 +.490 22.660 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.015 .015 6100 ---- ---- ---- ---- .005 -.015 .020 6200 ---- ---- ---- ---- .005 -.020 .025 1 6300 ---- ---- ---- ---- .010 -.020 .030 1 6400 ---- ---- ---- ---- .015 -.025 .040 10 6500 ---- ---- ---- ---- .025 -.025 .050 20 6550 ---- ---- ---- ---- .030 -.020 .050 6600 ---- ---- ---- ---- .035 -.025 .060 6650 ---- ---- .060A .060A .045 -.025 .070 81 1789 6700 ---- ---- .060A .060A .060 -.020 .080 20 6750 ---- ---- .080A .080A .070 -.020 .090 30 6800 ---- ---- .080A .080A .090 -.020 .110 6850 ---- ---- .110A .110A .110 -.010 .120 1 6900 ---- ---- .130A .130A .130 -.010 .140 5 6950 ---- ---- .160A .160A .160 -.010 .170 7000 ---- .220B ---- .210B .200 UNCH .200 32 7050 ---- .280B ---- .280B .250 UNCH .250 7100 ---- .350B ---- .350B .310 +.010 .300 7150 ---- .430B ---- .430B .380 +.010 .370 7200 ---- .520B ---- .520B .460 UNCH .460 7250 ---- .630B ---- .630B .570 +.010 .560 1 7300 ---- .760B ---- .760B .680 +.010 .670 101 7350 ---- .910B .790A .790A .820 +.020 .800 1 7400 ---- 1.080B .930A .930A .970 +.030 .940 50 7450 ---- 1.260B 1.080A 1.080A 1.150 +.050 1.100 1 7500 ---- 1.470B 1.260A 1.260A 1.350 +.070 1.280 1 7550 ---- 1.690B 1.450A 1.450A 1.560 +.080 1.480 7600 ---- 1.950B 1.670A 1.670A 1.800 +.110 1.690 3 63 7650 ---- 2.220B 1.900A 1.900A 2.060 +.130 1.930 7700 ---- 2.510B 2.160A 2.160A 2.340 +.150 2.190 81 7750 ---- 2.820B ---- 2.820B 2.630 +.170 2.460 7800 ---- 3.140B ---- 3.140B 2.950 +.190 2.760 4 7850 ---- 3.400B ---- 3.320B 3.290 +.210 3.080 7900 ---- 3.760B ---- 3.420B 3.640 +.230 3.410 51 7950 ---- 4.140B ---- 3.770B 4.000 +.240 3.760 1 8000 ---- 4.530B ---- ---- 4.380 +.260 4.120 8050 ---- 4.920B ---- 4.530B 4.770 +.280 4.490 255 8100 ---- 5.110B ---- 4.920B 5.170 +.290 4.880 8150 ---- ---- ---- ---- 5.580 +.300 5.280 8200 ---- ---- ---- ---- 6.000 +.310 5.690 8250 ---- ---- ---- ---- 6.430 +.330 6.100 8300 ---- ---- ---- ---- 6.860 +.330 6.530 8350 ---- ---- ---- ---- 7.300 +.340 6.960 8400 ---- ---- ---- ---- 7.750 +.360 7.390 8450 ---- ---- ---- ---- 8.200 +.360 7.840 8500 ---- ---- ---- ---- 8.650 +.370 8.280 8550 ---- ---- ---- ---- 9.110 +.380 8.730 8600 ---- ---- ---- ---- 9.570 +.390 9.180 8700 ---- ---- ---- ---- 10.500 +.400 10.100 8800 ---- ---- ---- ---- 11.450 +.420 11.030 8900 ---- ---- ---- ---- 12.400 +.430 11.970 9000 ---- ---- ---- ---- 13.350 +.440 12.910 9100 ---- ---- ---- ---- 14.310 +.440 13.870 9200 ---- ---- ---- ---- 15.280 +.460 14.820 9300 ---- ---- ---- ---- 16.250 +.460 15.790 9400 ---- ---- ---- ---- 17.220 +.470 16.750 9500 ---- ---- ---- ---- 18.200 +.480 17.720 9600 ---- ---- ---- ---- 19.170 +.470 18.700 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .045 UNCH .045 6550 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .070 UNCH .070 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- .090A .090A .100 UNCH .100 10 6750 ---- ---- .110A .110A .120 UNCH .120 6800 ---- ---- .130A .130A .140 -.010 .150 10 6850 ---- ---- .170A .170A .170 -.010 .180 6900 ---- ---- ---- ---- .210 UNCH .210 10 6950 ---- ---- .250A .250A .250 -.010 .260 7000 ---- .320B .300A .320B .300 -.010 .310 1 7050 ---- .390B ---- .390B .360 UNCH .360 7100 ---- .470B ---- .470B .430 UNCH .430 13 7150 ---- .560B ---- .560B .510 UNCH 6 .510 7200 .590 .670B .590 .590 .610 +.010 1 .600 2 7250 ---- .800B ---- .800B .720 +.010 .710 1 7300 ---- .930B ---- .930B .850 +.020 .830 13 7350 ---- 1.080B ---- 1.080B 1.000 +.040 .960 2 7400 ---- 1.260B 1.100A 1.100A 1.170 +.060 1.110 6 7450 ---- 1.450B 1.270A 1.270A 1.350 +.070 1.280 7500 ---- 1.660B 1.450A 1.450A 1.550 +.080 1.470 3 7550 ---- 1.900B 1.650A 1.650A 1.770 +.100 1.670 2 7600 ---- 2.150B 1.870A 1.870A 2.010 +.110 1.900 1 7650 ---- 2.410B 2.110A 2.110A 2.270 +.130 2.140 50 7700 ---- 2.700B 2.370A 2.370A 2.540 +.150 2.390 2 7750 ---- 3.010B ---- 3.010B 2.840 +.170 2.670 1 7800 ---- 3.340B ---- 3.340B 3.150 +.180 2.970 7850 ---- 3.570B ---- 3.570B 3.470 +.190 3.280 1 7900 ---- 3.910B ---- 3.640B 3.820 +.220 3.600 2 7950 ---- 4.280B ---- ---- 4.170 +.230 3.940 8000 ---- 4.660B ---- ---- 4.540 +.250 4.290 8050 ---- 5.050B ---- ---- 4.920 +.260 4.660 8100 ---- 5.450B ---- ---- 5.320 +.280 5.040 8150 ---- 5.620B ---- ---- 5.720 +.300 5.420 8200 ---- ---- ---- ---- 6.130 +.310 5.820 8250 ---- ---- ---- ---- 6.550 +.320 6.230 8300 ---- ---- ---- ---- 6.970 +.330 6.640 3 8350 ---- ---- ---- ---- 7.400 +.340 7.060 8400 ---- ---- ---- ---- 7.840 +.350 7.490 8450 ---- ---- ---- ---- 8.280 +.360 7.920 8500 ---- ---- ---- ---- 8.730 +.370 8.360 8550 ---- ---- ---- ---- 9.180 +.380 8.800 8600 ---- ---- ---- ---- 9.630 +.390 9.240 8700 ---- ---- ---- ---- 10.550 +.410 10.140 8800 ---- ---- ---- ---- 11.480 +.420 11.060 8900 ---- ---- ---- ---- 12.420 +.430 11.990 9000 ---- ---- ---- ---- 13.360 +.440 12.920 9100 ---- ---- ---- ---- 14.310 +.450 13.860 9200 ---- ---- ---- ---- 15.270 +.460 14.810 9300 ---- ---- ---- ---- 16.230 +.460 15.770 9400 ---- ---- ---- ---- 17.200 +.480 16.720 9500 ---- ---- ---- ---- 18.160 +.470 17.690 9600 ---- ---- ---- ---- 19.130 +.480 18.650 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.960 +.520 22.440 10100 ---- ---- ---- ---- 23.930 +.520 23.410 10200 ---- ---- ---- ---- 24.900 +.520 24.380 10300 ---- ---- ---- ---- 25.870 +.520 25.350 10400 ---- ---- ---- ---- 26.850 +.530 26.320 10500 ---- ---- ---- ---- 27.820 +.530 27.290 10600 ---- ---- ---- ---- 28.800 +.540 28.260 10700 ---- ---- ---- ---- 29.770 +.540 29.230 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 113 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 30 6550 ---- ---- ---- ---- .080 UNCH .080 50 6600 ---- ---- ---- ---- .090 UNCH .090 302 6650 ---- ---- ---- ---- .110 UNCH .110 200 6700 ---- ---- ---- ---- .130 UNCH .130 6750 ---- ---- ---- ---- .150 UNCH .150 1 150 6800 ---- .190B ---- .190B .180 UNCH .180 2 6850 ---- .230B ---- .230B .220 UNCH .220 1 6900 ---- .280B ---- .280B .270 UNCH .270 6950 ---- .340B ---- .340B .320 UNCH .320 7000 ---- .410B ---- .410B .390 UNCH .390 7 7050 ---- .490B ---- .490B .470 +.010 .460 7100 ---- .580B ---- .580B .550 +.010 .540 7150 ---- .690B .630A .630A .650 +.010 .640 19 7200 ---- .800B .730A .730A .760 +.020 .740 5 7250 ---- .930B .840A .840A .880 +.030 .850 2 7300 ---- 1.080B .960A .960A 1.020 +.040 .980 170 7350 ---- 1.240B 1.100A 1.100A 1.170 +.050 1.120 50 7400 ---- 1.420B 1.250A 1.250A 1.330 +.050 1.280 7450 ---- 1.610B 1.420A 1.420A 1.520 +.070 1.450 7 7500 ---- 1.820B 1.610A 1.610A 1.720 +.090 1.630 19 7550 1.920 2.070B 1.810A 1.920 1.940 +.100 1 1.840 1 1 7600 ---- 2.310B 2.040A 2.040A 2.170 +.110 2.060 6 7650 ---- 2.580B 2.270A 2.270A 2.430 +.130 2.300 7700 ---- 2.860B 2.530A 2.530A 2.700 +.150 2.550 3 7750 ---- 3.170B ---- 3.170B 2.990 +.160 2.830 7800 ---- 3.490B ---- 3.490B 3.300 +.180 3.120 7850 ---- 3.780B ---- 3.780B 3.630 +.200 3.430 7900 ---- 4.050B ---- 3.950B 3.970 +.220 3.750 7950 ---- 4.410B ---- ---- 4.320 +.230 4.090 8000 ---- 4.780B ---- ---- 4.680 +.240 4.440 1 8050 ---- 5.160B ---- ---- 5.060 +.260 4.800 200 8100 ---- 5.550B ---- ---- 5.450 +.280 5.170 8150 ---- 5.950B ---- ---- 5.840 +.290 5.550 8200 ---- 6.090B ---- ---- 6.250 +.310 5.940 8250 ---- ---- ---- ---- 6.660 +.320 6.340 8300 ---- ---- ---- ---- 7.070 +.330 6.740 8350 ---- ---- ---- ---- 7.500 +.350 7.150 8400 ---- ---- ---- ---- 7.930 +.360 7.570 8450 ---- ---- ---- ---- 8.360 +.360 8.000 8500 ---- ---- ---- ---- 8.800 +.380 8.420 8550 ---- ---- ---- ---- 9.240 +.380 8.860 8600 ---- ---- ---- ---- 9.680 +.380 9.300 8650 ---- ---- ---- ---- 10.130 +.390 9.740 8700 ---- ---- ---- ---- 10.580 +.400 10.180 8750 ---- ---- ---- ---- 11.040 +.410 10.630 8800 ---- ---- ---- ---- 11.500 +.410 11.090 8850 ---- ---- ---- ---- 11.960 +.420 11.540 8900 ---- ---- ---- ---- 12.420 +.420 12.000 8950 ---- ---- ---- ---- 12.890 +.430 12.460 9000 ---- ---- ---- ---- 13.360 +.440 12.920 9050 ---- ---- ---- ---- 13.830 +.440 13.390 9100 ---- ---- ---- ---- 14.300 +.450 13.850 9150 ---- ---- ---- ---- 14.770 +.450 14.320 9200 ---- ---- ---- ---- 15.250 +.460 14.790 9250 ---- ---- ---- ---- 15.730 +.470 15.260 9300 ---- ---- ---- ---- 16.200 +.460 15.740 9350 ---- ---- ---- ---- 16.680 +.470 16.210 9400 ---- ---- ---- ---- 17.160 +.470 16.690 9450 ---- ---- ---- ---- 17.640 +.480 17.160 9500 ---- ---- ---- ---- 18.120 +.480 17.640 9550 ---- ---- ---- ---- 18.600 +.480 18.120 9600 ---- ---- ---- ---- 19.080 +.490 18.590 9650 ---- ---- ---- ---- 19.570 +.500 19.070 9700 ---- ---- ---- ---- 20.050 +.500 19.550 9750 ---- ---- ---- ---- 20.530 +.500 20.030 9800 ---- ---- ---- ---- 21.020 +.500 20.520 9900 ---- ---- ---- ---- 21.990 +.510 21.480 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 10 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 -.010 .090 2 6650 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .130 UNCH .130 1 6750 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .180 UNCH .180 1 6850 ---- ---- ---- ---- .220 UNCH .220 50 6900 ---- ---- ---- ---- .260 UNCH .260 50 6950 ---- ---- ---- ---- .300 -.010 .310 50 7000 ---- ---- ---- ---- .360 -.010 .370 50 7050 ---- .440B ---- .440B .420 -.010 .430 1 7100 ---- .520B ---- .520B .490 -.010 .500 7150 ---- .610B ---- .610B .580 UNCH .580 7200 .780 .850B .660A .690A .670 UNCH 2 .670 7250 ---- .820B ---- .820B .770 UNCH .770 7300 ---- .940B ---- .940B .890 +.010 .880 7350 ---- 1.080B ---- 1.080B 1.030 +.030 1.000 4 7400 1.290 1.290 1.290 1.180A 1.170 +.030 1 1.140 1 1 7450 ---- 1.400B ---- 1.400B 1.340 +.050 1.290 7500 ---- 1.700B ---- 1.700B 1.520 +.070 1.450 3 7550 ---- 1.780B ---- 1.780B 1.710 +.080 1.630 1 7600 ---- 2.000B ---- 2.000B 1.920 +.100 1.820 1 7650 ---- 2.230B ---- 2.230B 2.130 +.100 2.030 2 7700 ---- 2.480B ---- 2.480B 2.370 +.110 2.260 2 5 7750 ---- 2.750B ---- 2.750B 2.610 +.110 2.500 7800 ---- 3.020B ---- 3.020B 2.870 +.100 2.770 7850 ---- 3.330B ---- 3.330B 3.160 +.120 3.040 2 7900 ---- 3.640B ---- 3.640B 3.460 +.130 3.330 7950 ---- 3.970B ---- 3.970B 3.780 +.140 3.640 8000 ---- 4.230B ---- 4.230B 4.120 +.160 3.960 8050 ---- ---- ---- ---- 4.470 +.180 4.290 2 8100 ---- ---- ---- ---- 4.830 +.200 4.630 8150 ---- ---- ---- ---- 5.200 +.210 4.990 8200 ---- ---- ---- ---- 5.580 +.230 5.350 8250 ---- ---- ---- ---- 5.970 +.240 5.730 8300 ---- ---- ---- ---- 6.370 +.260 6.110 1 8350 ---- ---- ---- ---- 6.770 +.270 6.500 8400 ---- ---- ---- ---- 7.180 +.280 6.900 1 8450 ---- ---- ---- ---- 7.600 +.290 7.310 8500 ---- ---- ---- ---- 8.020 +.300 7.720 2 8550 ---- ---- ---- ---- 8.450 +.310 8.140 8600 ---- ---- ---- ---- 8.880 +.320 8.560 2 8650 ---- ---- ---- ---- 9.310 +.320 8.990 8700 ---- ---- ---- ---- 9.750 +.330 9.420 8800 ---- ---- ---- ---- 10.640 +.340 10.300 8900 ---- ---- ---- ---- 11.550 +.360 11.190 9000 ---- ---- ---- ---- 12.460 +.370 12.090 9100 ---- ---- ---- ---- 13.390 +.380 13.010 9200 ---- ---- ---- ---- 14.320 +.390 13.930 9300 ---- ---- ---- ---- 15.260 +.400 14.860 9400 ---- ---- ---- ---- 16.200 +.410 15.790 9500 ---- ---- ---- ---- 17.150 +.420 16.730 9600 ---- ---- ---- ---- 18.110 +.430 17.680 9700 ---- ---- ---- ---- 19.060 +.440 18.620 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .025 +.010 .015 6000 ---- ---- ---- ---- .030 +.010 .020 6100 ---- ---- ---- ---- .040 +.010 .030 6200 ---- ---- ---- ---- .050 +.010 .040 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- .100A .100A .090 -.020 .110 6600 ---- ---- .130A .130A .120 -.030 .150 6700 ---- ---- .180A .180A .160 -.030 .190 6750 ---- ---- .210A .210A .190 -.030 .220 6800 ---- ---- .250A .250A .230 -.030 .260 5 6850 ---- ---- .290A .290A .270 -.030 .300 6900 ---- ---- ---- ---- .320 -.020 .340 6950 ---- ---- .390A .390A .370 -.030 .400 7000 ---- ---- ---- ---- .440 -.010 .450 7050 ---- .530B ---- .530B .510 -.010 .520 15 7100 ---- .610B ---- .610B .590 -.010 .600 7150 ---- .710B ---- .710B .690 +.010 .680 15 7200 ---- .820B ---- .820B .790 +.010 .780 30 7250 ---- .930B ---- .930B .900 +.010 .890 7300 ---- 1.060B ---- 1.060B 1.020 +.010 1.010 150 7350 ---- 1.200B 1.130A 1.130A 1.160 +.020 1.140 7400 ---- 1.360B 1.270A 1.270A 1.310 +.030 1.280 7450 ---- 1.530B 1.430A 1.430A 1.470 +.030 1.440 7500 ---- 1.720B 1.590A 1.590A 1.640 +.040 1.600 7550 ---- 1.920B 1.770A 1.770A 1.840 +.050 1.790 7600 ---- 2.140B 1.970A 1.970A 2.040 +.060 1.980 7650 ---- 2.360B 2.180A 2.180A 2.260 +.070 2.190 7700 ---- 2.620B ---- 2.620B 2.500 +.090 2.410 7750 ---- 2.880B ---- 2.880B 2.750 +.100 2.650 7800 ---- 3.160B ---- 3.160B 3.020 +.120 2.900 7850 ---- 3.450B ---- 3.450B 3.300 +.130 3.170 7900 ---- 3.760B ---- 3.760B 3.600 +.150 3.450 7950 ---- 4.090B ---- 4.090B 3.910 +.160 3.750 8000 ---- 4.360B ---- 4.360B 4.240 +.180 4.060 8050 ---- 4.490B ---- 4.490B 4.580 +.190 4.390 8100 ---- ---- ---- ---- 4.940 +.210 4.730 8150 ---- ---- ---- ---- 5.310 +.230 5.080 8200 ---- ---- ---- ---- 5.680 +.230 5.450 8250 ---- ---- ---- ---- 6.070 +.250 5.820 8300 ---- ---- ---- ---- 6.460 +.260 6.200 8350 ---- ---- ---- ---- 6.860 +.270 6.590 8400 ---- ---- ---- ---- 7.270 +.290 6.980 8450 ---- ---- ---- ---- 7.680 +.300 7.380 8500 ---- ---- ---- ---- 8.100 +.310 7.790 8550 ---- ---- ---- ---- 8.520 +.320 8.200 8600 ---- ---- ---- ---- 8.950 +.330 8.620 8650 ---- ---- ---- ---- 9.380 +.340 9.040 8700 ---- ---- ---- ---- 9.810 +.340 9.470 8800 ---- ---- ---- ---- 10.700 +.370 10.330 8900 ---- ---- ---- ---- 11.590 +.380 11.210 9000 ---- ---- ---- ---- 12.500 +.390 12.110 9100 ---- ---- ---- ---- 13.410 +.400 13.010 9200 ---- ---- ---- ---- 14.340 +.410 13.930 9300 ---- ---- ---- ---- 15.270 +.420 14.850 9400 ---- ---- ---- ---- 16.210 +.430 15.780 9500 ---- ---- ---- ---- 17.150 +.440 16.710 9600 ---- ---- ---- ---- 18.090 +.440 17.650 9700 ---- ---- ---- ---- 19.040 +.440 18.600 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.840 +.490 21.350 10100 ---- ---- ---- ---- 22.790 +.490 22.300 10200 ---- ---- ---- ---- 23.750 +.510 23.240 10300 ---- ---- ---- ---- 24.700 +.510 24.190 10400 ---- ---- ---- ---- 25.660 +.520 25.140 10500 ---- ---- ---- ---- 26.620 +.530 26.090 5600 ---- ---- ---- ---- .035 -.005 .040 14 5700 ---- ---- ---- ---- .040 -.005 .045 5800 ---- ---- ---- ---- .045 UNCH .045 221 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .050 -.010 .060 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .070 UNCH .070 36 6300 ---- ---- ---- ---- .080 -.010 .090 1 6400 ---- ---- ---- ---- .100 UNCH .100 1 6500 ---- ---- ---- ---- .130 UNCH .130 6 6600 ---- ---- ---- ---- .160 -.010 .170 6650 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .220 -.010 .230 30 6750 ---- ---- ---- ---- .250 -.010 .260 6800 ---- ---- ---- ---- .290 -.010 .300 11 6850 ---- ---- ---- ---- .340 -.010 .350 6900 ---- ---- ---- ---- .390 -.010 .400 20 6950 ---- ---- ---- ---- .450 -.010 .460 7000 ---- .540B ---- .540B .520 -.010 .530 23 7050 ---- .610B ---- .610B .600 UNCH .600 7100 ---- .700B ---- .700B .690 +.010 .680 7150 ---- .810B ---- .810B .780 +.010 .770 7200 ---- .920B ---- .920B .890 +.010 .880 7250 ---- 1.030B ---- 1.030B 1.000 +.010 .990 7300 ---- 1.170B ---- 1.170B 1.130 +.020 1.110 118 7350 ---- 1.320B ---- 1.320B 1.270 +.030 1.240 7400 ---- 1.470B ---- 1.470B 1.420 +.030 1.390 7450 ---- 1.640B 1.540A 1.540A 1.580 +.030 1.550 7500 ---- 1.840B 1.710A 1.710A 1.760 +.040 1.720 4 7550 ---- 2.040B 1.900A 1.900A 1.950 +.040 1.910 7600 ---- 2.250B 2.090A 2.090A 2.160 +.060 2.100 7650 ---- 2.490B 2.310A 2.310A 2.380 +.060 2.320 7700 ---- 2.730B ---- 2.730B 2.620 +.080 2.540 7750 ---- 3.000B ---- 3.000B 2.870 +.100 2.770 7800 ---- 3.280B ---- 3.280B 3.140 +.120 3.020 7850 ---- 3.560B ---- 3.560B 3.420 +.130 3.290 7900 ---- 3.880B ---- 3.880B 3.710 +.150 3.560 7950 ---- 4.190B ---- 4.190B 4.020 +.170 3.850 8000 ---- 4.530B ---- 4.530B 4.340 +.180 4.160 8050 ---- 4.750B ---- 4.750B 4.680 +.200 4.480 8100 ---- ---- ---- ---- 5.030 +.220 4.810 8150 ---- ---- ---- ---- 5.390 +.230 5.160 8200 ---- ---- ---- ---- 5.760 +.250 5.510 8250 ---- ---- ---- ---- 6.140 +.260 5.880 8300 ---- ---- ---- ---- 6.520 +.270 6.250 8350 ---- ---- ---- ---- 6.920 +.280 6.640 8400 ---- ---- ---- ---- 7.320 +.290 7.030 8450 ---- ---- ---- ---- 7.730 +.300 7.430 8500 ---- ---- ---- ---- 8.150 +.320 7.830 8550 ---- ---- ---- ---- 8.570 +.330 8.240 8600 ---- ---- ---- ---- 8.990 +.330 8.660 8650 ---- ---- ---- ---- 9.420 +.340 9.080 8700 ---- ---- ---- ---- 9.850 +.340 9.510 8750 ---- ---- ---- ---- 10.290 +.350 9.940 8800 ---- ---- ---- ---- 10.730 +.360 10.370 8850 ---- ---- ---- ---- 11.170 +.370 10.800 8900 ---- ---- ---- ---- 11.610 +.370 11.240 8950 ---- ---- ---- ---- 12.060 +.380 11.680 9000 ---- ---- ---- ---- 12.510 +.380 12.130 9050 ---- ---- ---- ---- 12.960 +.390 12.570 9100 ---- ---- ---- ---- 13.420 +.400 13.020 9150 ---- ---- ---- ---- 13.870 +.400 13.470 9200 ---- ---- ---- ---- 14.330 +.410 13.920 9250 ---- ---- ---- ---- 14.790 +.410 14.380 9300 ---- ---- ---- ---- 15.250 +.410 14.840 9350 ---- ---- ---- ---- 15.720 +.430 15.290 9400 ---- ---- ---- ---- 16.180 +.430 15.750 9450 ---- ---- ---- ---- 16.650 +.440 16.210 9500 ---- ---- ---- ---- 17.110 +.430 16.680 9550 ---- ---- ---- ---- 17.580 +.440 17.140 9600 ---- ---- ---- ---- 18.050 +.450 17.600 9700 ---- ---- ---- ---- 18.990 +.460 18.530 9800 ---- ---- ---- ---- 19.940 +.470 19.470 9900 ---- ---- ---- ---- 20.890 +.480 20.410 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .210 -.010 .220 6 6800 ---- ---- .290A .290A .270 -.030 .300 1 6900 ---- ---- ---- ---- .350 -.040 .390 7000 ---- ---- ---- ---- .460 -.040 .500 7100 ---- ---- ---- ---- .600 -.030 .630 7200 ---- ---- ---- ---- .780 -.020 .800 7250 ---- .910B ---- .910B .890 -.010 .900 7300 ---- 1.020B ---- 1.020B 1.000 UNCH 1.000 1 7350 ---- 1.150B ---- 1.150B 1.130 +.010 1.120 7400 ---- 1.280B ---- 1.280B 1.260 +.020 1.240 7450 ---- 1.420B ---- 1.420B 1.410 +.030 1.380 7500 ---- 1.580B ---- 1.580B 1.570 +.040 1.530 7550 ---- 1.760B ---- 1.760B 1.740 +.050 1.690 7600 ---- 1.940B ---- 1.940B 1.920 +.060 1.860 7650 ---- 2.140B ---- 2.140B 2.110 +.060 2.050 7700 ---- 2.360B ---- 2.360B 2.310 +.060 2.250 7750 ---- 2.590B ---- 2.590B 2.530 +.070 2.460 7800 ---- 2.830B ---- 2.830B 2.760 +.070 2.690 7850 ---- 3.090B ---- 3.090B 3.000 +.070 2.930 7900 ---- 3.370B ---- 3.370B 3.260 +.080 3.180 7950 ---- 3.660B ---- 3.660B 3.540 +.090 3.450 8000 ---- 3.960B ---- 3.960B 3.830 +.100 3.730 8050 ---- 4.280B ---- 4.280B 4.130 +.100 4.030 8100 ---- 4.600B ---- 4.600B 4.450 +.110 4.340 8150 ---- 4.900B ---- 4.900B 4.780 +.120 4.660 8200 ---- ---- ---- ---- 5.130 +.140 4.990 8250 ---- ---- ---- ---- 5.480 +.140 5.340 8300 ---- ---- ---- ---- 5.850 +.160 5.690 8350 ---- ---- ---- ---- 6.220 +.160 6.060 8400 ---- ---- ---- ---- 6.610 +.180 6.430 8450 ---- ---- ---- ---- 7.000 +.190 6.810 8500 ---- ---- ---- ---- 7.400 +.210 7.190 8550 ---- ---- ---- ---- 7.810 +.220 7.590 8600 ---- ---- ---- ---- 8.220 +.230 7.990 8650 ---- ---- ---- ---- 8.640 +.250 8.390 8700 ---- ---- ---- ---- 9.060 +.260 8.800 8750 ---- ---- ---- ---- 9.480 +.270 9.210 8800 ---- ---- ---- ---- 9.910 +.280 9.630 8900 ---- ---- ---- ---- 10.770 +.290 10.480 9000 ---- ---- ---- ---- 11.650 +.310 11.340 9100 ---- ---- ---- ---- 12.540 +.330 12.210 9200 ---- ---- ---- ---- 13.440 +.340 13.100 9300 ---- ---- ---- ---- 14.340 +.350 13.990 9400 ---- ---- ---- ---- 15.260 +.370 14.890 9500 ---- ---- ---- ---- 16.180 +.380 15.800 9600 ---- ---- ---- ---- 17.100 +.380 16.720 9700 ---- ---- ---- ---- 18.030 +.390 17.640 9800 ---- ---- ---- ---- 18.970 +.410 18.560 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .170 -.010 .180 6600 ---- ---- ---- ---- .220 -.010 .230 6700 ---- ---- ---- ---- .280 -.010 .290 6800 ---- ---- ---- ---- .350 -.010 .360 6900 ---- ---- ---- ---- .450 UNCH .450 7000 ---- ---- ---- ---- .570 UNCH .570 7100 ---- ---- ---- ---- .710 UNCH .710 7200 ---- .890B ---- .890B .900 +.020 .880 7250 ---- 1.000B ---- 1.000B 1.000 +.020 .980 7300 ---- 1.120B ---- 1.120B 1.120 +.030 1.090 7350 ---- 1.250B ---- 1.250B 1.240 +.030 1.210 7400 ---- 1.390B ---- 1.390B 1.380 +.040 1.340 7450 ---- 1.540B ---- 1.540B 1.520 +.040 1.480 7500 ---- 1.700B ---- 1.700B 1.680 +.040 1.640 7550 ---- 1.870B ---- 1.870B 1.850 +.050 1.800 7600 ---- 2.060B ---- 2.060B 2.030 +.050 1.980 7650 ---- 2.260B ---- 2.260B 2.220 +.050 2.170 7700 ---- 2.480B ---- 2.480B 2.420 +.050 2.370 7750 ---- 2.710B ---- 2.710B 2.640 +.060 2.580 7800 ---- 2.950B ---- 2.950B 2.870 +.060 2.810 7850 ---- 3.210B ---- 3.210B 3.110 +.060 3.050 7900 ---- 3.490B ---- 3.490B 3.370 +.060 3.310 7950 ---- 3.770B ---- 3.770B 3.640 +.060 3.580 8000 ---- 4.070B ---- 4.070B 3.930 +.070 3.860 8050 ---- 4.390B ---- 4.390B 4.230 +.080 4.150 8100 ---- 4.710B ---- 4.710B 4.550 +.090 4.460 8150 ---- 5.040B ---- 5.040B 4.880 +.100 4.780 8200 ---- 5.270B ---- 5.270B 5.220 +.110 5.110 8250 ---- ---- ---- ---- 5.570 +.120 5.450 8300 ---- ---- ---- ---- 5.940 +.140 5.800 8350 ---- ---- ---- ---- 6.310 +.160 6.150 8400 ---- ---- ---- ---- 6.690 +.170 6.520 8450 ---- ---- ---- ---- 7.080 +.190 6.890 8500 ---- ---- ---- ---- 7.470 +.200 7.270 8550 ---- ---- ---- ---- 7.870 +.210 7.660 8600 ---- ---- ---- ---- 8.280 +.230 8.050 8700 ---- ---- ---- ---- 9.100 +.240 8.860 8800 ---- ---- ---- ---- 9.940 +.260 9.680 8900 ---- ---- ---- ---- 10.800 +.290 10.510 9000 ---- ---- ---- ---- 11.670 +.310 11.360 9100 ---- ---- ---- ---- 12.550 +.320 12.230 9200 ---- ---- ---- ---- 13.440 +.340 13.100 9300 ---- ---- ---- ---- 14.340 +.350 13.990 9400 ---- ---- ---- ---- 15.240 +.360 14.880 9500 ---- ---- ---- ---- 16.160 +.370 15.790 9600 ---- ---- ---- ---- 17.080 +.390 16.690 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.770 +.440 20.330 10100 ---- ---- ---- ---- 21.710 +.450 21.260 10200 ---- ---- ---- ---- 22.650 +.470 22.180 10300 ---- ---- ---- ---- 23.590 +.480 23.110 10400 ---- ---- ---- ---- 24.530 +.490 24.040 10500 ---- ---- ---- ---- 25.480 +.500 24.980 5700 ---- ---- ---- ---- .030 -.005 .035 5 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 -.010 .110 523 6300 ---- ---- ---- ---- .130 UNCH .130 9 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 42 6600 ---- ---- ---- ---- .250 UNCH .250 934 6650 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .320 +.010 .310 1 6750 ---- ---- ---- ---- .360 +.010 .350 6800 ---- ---- ---- ---- .400 +.010 .390 1 6850 ---- ---- ---- ---- .440 +.010 .430 6900 ---- ---- ---- ---- .500 +.010 .490 1 6950 ---- ---- ---- ---- .550 +.010 .540 7000 ---- ---- ---- ---- .620 +.010 .610 26 7050 ---- ---- ---- ---- .690 +.010 .680 7100 ---- ---- ---- ---- .770 +.010 .760 2 7150 ---- ---- ---- ---- .860 +.010 .850 7200 ---- .950B ---- .950B .960 +.020 .940 1 7250 ---- 1.060B ---- 1.060B 1.070 +.030 1.040 7300 ---- 1.180B ---- 1.180B 1.190 +.030 1.160 1 7350 ---- 1.310B ---- 1.310B 1.320 +.040 1.280 7400 ---- 1.450B ---- 1.450B 1.460 +.050 1.410 1 7450 ---- 1.600B ---- 1.600B 1.610 +.060 1.550 7500 ---- 1.770B ---- 1.770B 1.770 +.060 1.710 7550 ---- 1.940B ---- 1.940B 1.950 +.080 1.870 7600 ---- 2.130B ---- 2.130B 2.130 +.080 2.050 7650 ---- 2.340B ---- 2.340B 2.330 +.090 2.240 7700 ---- 2.550B ---- 2.550B 2.530 +.080 2.450 1 7750 ---- 2.780B ---- 2.780B 2.750 +.090 2.660 7800 ---- 3.030B ---- 3.030B 2.970 +.080 2.890 7850 ---- 3.280B ---- 3.280B 3.210 +.070 3.140 7900 ---- 3.560B ---- 3.560B 3.460 +.070 3.390 7950 ---- 3.840B ---- 3.840B 3.720 +.060 3.660 8000 ---- 4.140B ---- 4.140B 4.000 +.060 3.940 8050 ---- 4.450B ---- 4.450B 4.300 +.070 4.230 8100 ---- 4.770B ---- 4.770B 4.610 +.070 4.540 8150 ---- 5.100B ---- 5.100B 4.940 +.090 4.850 8200 ---- 5.390B ---- 5.390B 5.290 +.120 5.170 8250 ---- ---- ---- ---- 5.640 +.130 5.510 8300 ---- ---- ---- ---- 6.000 +.150 5.850 8350 ---- ---- ---- ---- 6.380 +.170 6.210 8400 ---- ---- ---- ---- 6.760 +.190 6.570 8450 ---- ---- ---- ---- 7.140 +.200 6.940 8500 ---- ---- ---- ---- 7.530 +.220 7.310 8550 ---- ---- ---- ---- 7.930 +.230 7.700 8600 ---- ---- ---- ---- 8.330 +.240 8.090 8650 ---- ---- ---- ---- 8.730 +.250 8.480 8700 ---- ---- ---- ---- 9.140 +.260 8.880 8750 ---- ---- ---- ---- 9.560 +.270 9.290 8800 ---- ---- ---- ---- 9.980 +.280 9.700 8850 ---- ---- ---- ---- 10.400 +.290 10.110 8900 ---- ---- ---- ---- 10.820 +.290 10.530 8950 ---- ---- ---- ---- 11.250 +.300 10.950 9000 ---- ---- ---- ---- 11.680 +.300 11.380 9050 ---- ---- ---- ---- 12.120 +.310 11.810 9100 ---- ---- ---- ---- 12.560 +.320 12.240 9150 ---- ---- ---- ---- 13.000 +.320 12.680 9200 ---- ---- ---- ---- 13.440 +.330 13.110 9250 ---- ---- ---- ---- 13.890 +.340 13.550 9300 ---- ---- ---- ---- 14.340 +.350 13.990 9350 ---- ---- ---- ---- 14.790 +.350 14.440 9400 ---- ---- ---- ---- 15.240 +.360 14.880 9450 ---- ---- ---- ---- 15.690 +.360 15.330 9500 ---- ---- ---- ---- 16.150 +.370 15.780 9550 ---- ---- ---- ---- 16.600 +.370 16.230 9600 ---- ---- ---- ---- 17.060 +.380 16.680 9700 ---- ---- ---- ---- 17.980 +.400 17.580 9800 ---- ---- ---- ---- 18.910 +.410 18.500 9900 ---- ---- ---- ---- 19.840 +.430 19.410 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .120 -.010 .130 6400 ---- ---- ---- ---- .160 -.010 .170 6500 ---- ---- ---- ---- .210 -.010 .220 2 6600 ---- ---- ---- ---- .270 -.010 .280 6700 ---- ---- ---- ---- .340 -.010 .350 6750 ---- ---- ---- ---- .380 -.010 .390 6800 ---- ---- ---- ---- .430 -.010 .440 6850 ---- ---- ---- ---- .480 -.010 .490 6900 ---- ---- ---- ---- .530 -.020 .550 6950 ---- ---- ---- ---- .590 -.020 .610 7000 ---- ---- ---- ---- .660 -.020 .680 7050 ---- ---- ---- ---- .730 -.020 .750 7100 ---- ---- ---- ---- .810 -.020 .830 7150 ---- ---- ---- ---- .890 -.030 .920 7200 ---- ---- ---- ---- .980 -.030 1.010 7250 ---- ---- ---- ---- 1.080 -.030 1.110 7300 ---- ---- ---- ---- 1.190 -.030 1.220 7350 ---- ---- ---- ---- 1.310 -.020 1.330 7400 ---- ---- ---- ---- 1.430 -.030 1.460 7450 ---- ---- ---- ---- 1.570 -.020 1.590 7500 ---- ---- ---- ---- 1.710 -.020 1.730 7550 ---- ---- ---- ---- 1.870 -.020 1.890 7600 ---- ---- ---- ---- 2.040 -.020 2.060 7650 ---- 2.250B ---- 2.250B 2.220 -.010 2.230 7700 ---- 2.450B ---- 2.450B 2.420 UNCH 2.420 7750 ---- 2.650B ---- 2.650B 2.630 +.010 2.620 7800 ---- 2.870B ---- 2.870B 2.850 +.010 2.840 7850 ---- 3.110B ---- 3.110B 3.080 +.020 3.060 7900 ---- 3.350B ---- 3.350B 3.320 +.020 3.300 7950 ---- 3.610B ---- 3.610B 3.580 +.040 3.540 8000 ---- 3.840B ---- 3.840B 3.850 +.050 3.800 8050 ---- ---- ---- ---- 4.130 +.060 4.070 8100 ---- 4.400B ---- ---- 4.420 +.070 4.350 8150 ---- 4.700B ---- ---- 4.720 +.070 4.650 8200 ---- 5.010B ---- ---- 5.030 +.080 4.950 8250 ---- ---- ---- ---- 5.360 +.100 5.260 8300 ---- ---- ---- ---- 5.690 +.110 5.580 8350 ---- ---- ---- ---- 6.030 +.120 5.910 8400 ---- ---- ---- ---- 6.370 +.120 6.250 8450 ---- ---- ---- ---- 6.730 +.140 6.590 8500 ---- ---- ---- ---- 7.090 +.140 6.950 8550 ---- ---- ---- ---- 7.460 +.150 7.310 8600 ---- ---- ---- ---- 7.840 +.160 7.680 8650 ---- ---- ---- ---- 8.220 +.170 8.050 8700 ---- ---- ---- ---- 8.610 +.180 8.430 8750 ---- ---- ---- ---- 9.000 +.180 8.820 8800 ---- ---- ---- ---- 9.400 +.190 9.210 8850 ---- ---- ---- ---- 9.810 +.210 9.600 8900 ---- ---- ---- ---- 10.220 +.220 10.000 9000 ---- ---- ---- ---- 11.050 +.230 10.820 9100 ---- ---- ---- ---- 11.890 +.250 11.640 9200 ---- ---- ---- ---- 12.740 +.260 12.480 9300 ---- ---- ---- ---- 13.610 +.280 13.330 9400 ---- ---- ---- ---- 14.490 +.300 14.190 9500 ---- ---- ---- ---- 15.370 +.310 15.060 9600 ---- ---- ---- ---- 16.260 +.320 15.940 9700 ---- ---- ---- ---- 17.160 +.330 16.830 9800 ---- ---- ---- ---- 18.070 +.350 17.720 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .170 UNCH .170 6000 ---- ---- ---- ---- .190 UNCH .190 1 6100 ---- ---- ---- ---- .220 +.010 .210 6200 ---- ---- ---- ---- .240 +.010 .230 6300 ---- ---- ---- ---- .280 +.010 .270 6400 ---- ---- ---- ---- .320 +.010 .310 6500 ---- ---- ---- ---- .370 +.010 .360 6600 ---- ---- ---- ---- .440 +.020 .420 6700 ---- ---- ---- ---- .520 +.020 .500 6800 ---- ---- ---- ---- .610 +.020 .590 6850 ---- ---- ---- ---- .670 +.030 .640 6900 ---- ---- ---- ---- .720 +.020 .700 6950 ---- ---- ---- ---- .780 +.020 .760 7000 ---- ---- ---- ---- .850 +.030 .820 7050 ---- ---- ---- ---- .920 +.030 .890 7100 ---- ---- ---- ---- 1.000 +.030 .970 7150 ---- ---- ---- ---- 1.090 +.040 1.050 7200 ---- ---- ---- ---- 1.180 +.040 1.140 7250 ---- ---- ---- ---- 1.280 +.040 1.240 7300 ---- ---- ---- ---- 1.400 +.050 1.350 7350 ---- ---- ---- ---- 1.520 +.050 1.470 7400 ---- ---- ---- ---- 1.650 +.050 1.600 1 7450 ---- ---- ---- ---- 1.790 +.050 1.740 7500 ---- ---- ---- ---- 1.940 +.050 1.890 7550 ---- ---- ---- ---- 2.110 +.060 2.050 7600 ---- ---- ---- ---- 2.280 +.060 2.220 7650 ---- ---- ---- ---- 2.470 +.070 2.400 7700 ---- ---- ---- ---- 2.670 +.080 2.590 7750 ---- ---- ---- ---- 2.870 +.080 2.790 7800 ---- ---- ---- ---- 3.090 +.080 3.010 7850 ---- ---- ---- ---- 3.320 +.090 3.230 7900 ---- ---- ---- ---- 3.560 +.090 3.470 7950 ---- ---- ---- ---- 3.810 +.100 3.710 8000 ---- ---- ---- ---- 4.070 +.110 3.960 8050 ---- ---- ---- ---- 4.340 +.110 4.230 8100 ---- ---- ---- ---- 4.620 +.120 4.500 8150 ---- ---- ---- ---- 4.900 +.120 4.780 8200 ---- ---- ---- ---- 5.200 +.130 5.070 8250 ---- ---- ---- ---- 5.500 +.130 5.370 8300 ---- ---- ---- ---- 5.810 +.140 5.670 8350 ---- ---- ---- ---- 6.130 +.150 5.980 8400 ---- ---- ---- ---- 6.450 +.150 6.300 8450 ---- ---- ---- ---- 6.790 +.160 6.630 8500 ---- ---- ---- ---- 7.120 +.160 6.960 8550 ---- ---- ---- ---- 7.470 +.170 7.300 8600 ---- ---- ---- ---- 7.820 +.170 7.650 8650 ---- ---- ---- ---- 8.180 +.180 8.000 8700 ---- ---- ---- ---- 8.550 +.190 8.360 8750 ---- ---- ---- ---- 8.920 +.190 8.730 8800 ---- ---- ---- ---- 9.290 +.190 9.100 8850 ---- ---- ---- ---- 9.670 +.200 9.470 8900 ---- ---- ---- ---- 10.060 +.210 9.850 8950 ---- ---- ---- ---- 10.450 +.220 10.230 9000 ---- ---- ---- ---- 10.840 +.220 10.620 9100 ---- ---- ---- ---- 11.640 +.230 11.410 9200 ---- ---- ---- ---- 12.450 +.240 12.210 9300 ---- ---- ---- ---- 13.280 +.260 13.020 9400 ---- ---- ---- ---- 14.110 +.270 13.840 9500 ---- ---- ---- ---- 14.960 +.280 14.680 9600 ---- ---- ---- ---- 15.810 +.290 15.520 9700 ---- ---- ---- ---- 16.670 +.300 16.370 9800 ---- ---- ---- ---- 17.540 +.310 17.230 9900 ---- ---- ---- ---- 18.420 +.320 18.100 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.540 +.250 17.290 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .030 +.005 .025 7450 ---- ---- ---- ---- .040 +.010 .030 7500 ---- ---- ---- ---- .050 +.010 .040 7550 ---- ---- ---- ---- .070 +.020 .050 7600 ---- ---- ---- ---- .090 +.020 .070 7650 ---- ---- ---- ---- .110 +.030 .080 7700 ---- ---- ---- ---- .140 +.030 .110 7750 ---- ---- ---- ---- .180 +.040 .140 7800 ---- ---- ---- ---- .230 +.040 .190 7850 ---- ---- ---- ---- .290 +.050 .240 7900 ---- ---- ---- ---- .380 +.060 .320 7950 ---- ---- ---- ---- .480 +.070 .410 8000 ---- ---- ---- ---- .610 +.070 .540 8050 ---- ---- ---- ---- .770 +.080 .690 8100 ---- ---- ---- ---- .970 +.100 .870 8150 ---- ---- ---- ---- 1.200 +.100 1.100 8200 ---- ---- ---- ---- 1.460 +.100 1.360 8250 ---- ---- ---- ---- 1.770 +.110 1.660 8300 ---- ---- ---- ---- 2.100 +.100 2.000 8350 ---- ---- ---- ---- 2.470 +.110 2.360 8400 ---- ---- ---- ---- 2.860 +.110 2.750 8450 ---- ---- ---- ---- 3.260 +.110 3.150 8500 ---- ---- ---- ---- 3.690 +.120 3.570 8550 ---- ---- ---- ---- 4.120 +.110 4.010 8600 ---- ---- ---- ---- 4.560 +.120 4.440 8650 ---- ---- ---- ---- 5.010 +.120 4.890 8700 ---- ---- ---- ---- 5.460 +.120 5.340 8750 ---- ---- ---- ---- 5.920 +.130 5.790 8800 ---- ---- ---- ---- 6.380 +.140 6.240 8850 ---- ---- ---- ---- 6.840 +.140 6.700 8900 ---- ---- ---- ---- 7.300 +.140 7.160 8950 ---- ---- ---- ---- 7.760 +.140 7.620 9000 ---- ---- ---- ---- 8.220 +.150 8.070 9100 ---- ---- ---- ---- 9.150 +.160 8.990 9200 ---- ---- ---- ---- 10.080 +.170 9.910 9300 ---- ---- ---- ---- 11.010 +.180 10.830 9400 ---- ---- ---- ---- 11.940 +.190 11.750 9500 ---- ---- ---- ---- 12.880 +.210 12.670 9600 ---- ---- ---- ---- 13.810 +.210 13.600 9700 ---- ---- ---- ---- 14.740 +.220 14.520 9800 ---- ---- ---- ---- 15.680 +.240 15.440 9900 ---- ---- ---- ---- 16.610 +.250 16.360 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .025 UNCH .025 7500 ---- ---- ---- ---- .040 -.005 .045 7600 ---- ---- ---- ---- .070 UNCH .070 7650 ---- ---- ---- ---- .080 UNCH .080 7700 ---- ---- ---- ---- .100 -.010 .110 7750 ---- ---- ---- ---- .130 UNCH .130 7800 ---- ---- ---- ---- .160 -.010 .170 7850 ---- ---- ---- ---- .200 -.010 .210 7900 ---- ---- ---- ---- .260 UNCH .260 7950 ---- ---- ---- ---- .330 UNCH .330 8000 ---- ---- ---- ---- .410 -.010 .420 8050 ---- ---- ---- ---- .520 -.010 .530 8100 ---- ---- ---- ---- .650 -.020 .670 8150 ---- ---- ---- ---- .820 -.010 .830 8200 ---- ---- ---- ---- 1.020 -.010 1.030 8250 ---- ---- ---- ---- 1.250 -.020 1.270 8300 ---- ---- ---- ---- 1.520 -.020 1.540 8350 ---- ---- ---- ---- 1.820 -.020 1.840 8400 ---- ---- ---- ---- 2.160 -.020 2.180 8450 ---- ---- ---- ---- 2.520 -.020 2.540 8500 ---- ---- ---- ---- 2.910 -.010 2.920 8550 ---- ---- ---- ---- 3.320 -.010 3.330 8600 ---- ---- ---- ---- 3.740 UNCH 3.740 8650 ---- ---- ---- ---- 4.170 UNCH 4.170 8700 ---- ---- ---- ---- 4.610 +.010 4.600 8800 ---- ---- ---- ---- 5.500 +.010 5.490 8900 ---- ---- ---- ---- 6.410 +.030 6.380 9000 ---- ---- ---- ---- 7.320 +.030 7.290 9100 ---- ---- ---- ---- 8.240 +.050 8.190 9200 ---- ---- ---- ---- 9.160 +.060 9.100 9300 ---- ---- ---- ---- 10.080 +.070 10.010 9400 ---- ---- ---- ---- 11.000 +.080 10.920 9500 ---- ---- ---- ---- 11.930 +.090 11.840 9600 ---- ---- ---- ---- 12.850 +.100 12.750 9700 ---- ---- ---- ---- 13.780 +.120 13.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1034 1625 25584 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 8.580 -.480 9.060 6750 ---- ---- ---- ---- 8.080 -.480 8.560 6800 ---- ---- ---- ---- 7.580 -.480 8.060 6850 ---- ---- ---- ---- 7.080 -.480 7.560 6900 ---- ---- ---- ---- 6.580 -.490 7.070 6950 ---- ---- 6.080A 6.080A 6.090 -.480 6.570 7000 ---- ---- 5.230A 5.230A 5.590 -.480 6.070 7050 ---- ---- 4.740A 4.740A 5.090 -.490 5.580 7100 ---- ---- 4.250A 4.250A 4.600 -.490 5.090 7150 ---- ---- 3.770A 3.770A 4.110 -.490 4.600 7200 ---- ---- 3.290A 3.290A 3.630 -.490 4.120 7225 ---- ---- 3.060A 3.060A 3.390 -.490 3.880 7250 ---- ---- 2.840A 2.840A 3.160 -.490 3.650 7275 ---- ---- 2.610A 2.610A 2.930 -.490 3.420 7300 ---- ---- 2.400A 2.400A 2.710 -.480 3.190 7325 ---- ---- 2.200A 2.200A 2.490 -.480 2.970 7350 ---- ---- 2.000A 2.000A 2.280 -.480 2.760 7375 ---- ---- 1.810A 1.810A 2.070 -.480 2.550 7400 ---- ---- 1.630A 1.630A 1.880 -.470 2.350 7425 ---- ---- 1.480A 1.480A 1.690 -.470 2.160 7450 ---- ---- 1.320A 1.320A 1.520 -.460 1.980 7475 ---- ---- 1.170A 1.170A 1.360 -.440 1.800 7500 ---- ---- 1.040A 1.040A 1.210 -.430 1.640 7525 ---- ---- .900A .900A 1.070 -.420 1.490 7550 ---- ---- .790A .790A .940 -.410 1.350 7575 ---- ---- .700A .700A .830 -.390 1.220 7600 ---- ---- .610A .610A .730 -.360 1.090 7625 ---- ---- .540A .540A .630 -.350 .980 7650 ---- ---- .470A .470A .550 -.330 .880 7675 ---- ---- .420A .420A .480 -.310 .790 7700 ---- ---- .350A .350A .410 -.290 .700 7725 ---- ---- .310A .310A .360 -.270 .630 7750 ---- ---- .270A .270A .310 -.250 .560 7775 ---- ---- ---- .240A .270 UNCH ---- 7800 ---- ---- .200A .200A .230 -.210 .440 7850 ---- ---- .160A .160A .170 -.180 .350 7900 ---- ---- .120A .120A .130 -.150 .280 7950 ---- ---- .090A .090A .090 -.130 .220 8000 ---- ---- .070A .070A .070 -.110 .180 2 8050 ---- ---- .060A .060A .050 -.090 .140 2 8100 ---- ---- .045A .045A .040 -.070 .110 8150 ---- ---- .040A .040A .030 -.060 .090 8200 ---- ---- .035A .035A .025 -.045 .070 8250 ---- ---- ---- .035A .015 UNCH ---- 8300 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .025 -.005 .030 7200 ---- .050B .040A .050B .040 -.005 .045 7225 ---- ---- .050A .050A .050 -.010 .060 7250 ---- .090B .070A .090B .070 -.010 .080 7275 ---- .120B ---- .120B .090 UNCH .090 7300 ---- .150B .110A .150B .110 -.010 .120 1 7325 ---- .190B .140A .190B .140 -.010 .150 7350 ---- .240B ---- .240B .180 UNCH .180 7375 ---- .300B ---- .300B .230 +.010 .220 7400 .270 .370B .270 .370B .280 +.010 1 .270 7425 ---- .450B ---- .450B .350 +.020 .330 7450 ---- .550B ---- .550B .420 +.020 .400 7475 ---- .650B ---- .650B .510 +.040 .470 7500 ---- .770B .550A .550A .610 +.050 .560 7525 ---- .900B .640A .640A .720 +.060 .660 7550 ---- 1.040B .740A .740A .840 +.080 .760 7575 ---- 1.190B .850A .850A .980 +.100 .880 7600 ---- 1.350B .970A .970A 1.120 +.110 1.010 7625 ---- 1.530B 1.100A 1.100A 1.280 +.130 1.150 7650 ---- 1.710B ---- 1.710B 1.450 +.160 1.290 7675 ---- 1.900B 1.440A 1.440A 1.630 +.180 1.450 7700 ---- 2.100B ---- 2.100B 1.810 +.190 1.620 7725 ---- 2.300B ---- 2.300B 2.000 +.210 1.790 7750 ---- 2.520B ---- 2.520B 2.200 +.230 1.970 7775 ---- ---- ---- 2.210A 2.410 UNCH ---- 7800 ---- 2.950B ---- 2.950B 2.620 +.270 2.350 7850 ---- 3.400B ---- 3.400B 3.060 +.300 2.760 7900 ---- 3.860B ---- 3.860B 3.520 +.330 3.190 7950 ---- 4.330B ---- 4.330B 3.980 +.350 3.630 8000 ---- 4.810B ---- 4.810B 4.460 +.380 4.080 8050 ---- 5.290B ---- 5.290B 4.940 +.400 4.540 8100 ---- 5.780B ---- 5.780B 5.430 +.420 5.010 8150 ---- 6.270B ---- 6.270B 5.920 +.430 5.490 8200 ---- 6.760B ---- 6.760B 6.410 +.440 5.970 8250 ---- ---- ---- 6.510A 6.900 UNCH ---- 8300 ---- ---- ---- 7.000A 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6900 ---- ---- ---- 6.230A 6.580 UNCH ---- 6950 ---- ---- ---- 5.730A 6.080 UNCH ---- 7000 ---- ---- ---- 5.240A 5.590 UNCH ---- 7050 ---- ---- ---- 4.750A 5.100 UNCH ---- 7100 ---- ---- ---- 4.270A 4.610 UNCH ---- 7150 ---- ---- ---- 3.790A 4.130 UNCH ---- 7200 ---- ---- ---- 3.330A 3.660 UNCH ---- 7250 ---- ---- ---- 2.890A 3.210 UNCH ---- 7300 ---- ---- ---- 2.470A 2.770 UNCH ---- 7350 ---- ---- ---- 2.090A 2.360 UNCH ---- 7400 ---- ---- ---- 1.750A 1.980 UNCH ---- 7425 ---- ---- ---- 1.580A 1.800 UNCH ---- 7450 ---- ---- ---- 1.430A 1.640 UNCH ---- 7475 ---- ---- ---- 1.280A 1.480 UNCH ---- 7500 ---- ---- ---- 1.160A 1.330 UNCH ---- 7525 ---- ---- ---- 1.040A 1.190 UNCH ---- 7550 ---- ---- ---- .930A 1.060 UNCH ---- 7575 ---- ---- ---- .830A .950 UNCH ---- 7600 ---- ---- ---- .750A .840 UNCH ---- 7625 ---- ---- ---- .670A .740 UNCH ---- 7650 ---- ---- ---- .590A .660 UNCH ---- 7675 ---- ---- ---- .530A .580 UNCH ---- 7700 ---- ---- ---- .470A .510 UNCH ---- 7725 ---- ---- ---- .420A .450 UNCH ---- 7750 ---- ---- ---- .370A .390 UNCH ---- 7775 ---- ---- ---- .330A .340 UNCH ---- 7800 ---- ---- ---- .290A .300 UNCH ---- 7850 ---- ---- ---- .230A .230 UNCH ---- 7900 ---- ---- ---- .180A .180 UNCH ---- 7950 ---- ---- ---- .140A .140 UNCH ---- 8000 ---- ---- ---- .110A .110 UNCH ---- 8050 ---- ---- ---- .090A .080 UNCH ---- 8100 ---- ---- ---- .070A .070 UNCH ---- 8150 ---- ---- ---- .060A .050 UNCH ---- 8200 ---- ---- ---- .050A .040 UNCH ---- 8250 ---- ---- ---- .050A .035 UNCH ---- 8300 ---- ---- ---- .045A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- .020A CAB UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .025A .010 UNCH ---- 7050 ---- ---- ---- .030A .015 UNCH ---- 7100 ---- ---- ---- .040A .030 UNCH ---- 7150 ---- ---- ---- .050A .045 UNCH ---- 7200 ---- ---- ---- .080A .080 UNCH ---- 7250 ---- ---- ---- .120A .120 UNCH ---- 7300 ---- ---- ---- .180A .180 UNCH ---- 7350 ---- ---- ---- .260A .270 UNCH ---- 7400 ---- ---- ---- .370A .390 UNCH ---- 7425 ---- ---- ---- .450A .460 UNCH ---- 7450 ---- ---- ---- .530A .540 UNCH ---- 7475 ---- ---- ---- .620A .630 UNCH ---- 7500 ---- ---- ---- .720A .730 UNCH ---- 7525 ---- ---- ---- .830A .840 UNCH ---- 7550 ---- ---- ---- .950A .960 UNCH ---- 7575 ---- ---- ---- 1.080A 1.100 UNCH ---- 7600 ---- ---- ---- 1.220A 1.240 UNCH ---- 7625 ---- ---- ---- 1.370A 1.390 UNCH ---- 7650 ---- ---- ---- 1.540A 1.550 UNCH ---- 7675 ---- ---- ---- 1.710A 1.730 UNCH ---- 7700 ---- ---- ---- 1.880A 1.910 UNCH ---- 7725 ---- ---- ---- 2.070A 2.090 UNCH ---- 7750 ---- ---- ---- 2.260A 2.290 UNCH ---- 7775 ---- ---- ---- 2.460A 2.490 UNCH ---- 7800 ---- ---- ---- 2.660A 2.690 UNCH ---- 7850 ---- ---- ---- 3.080A 3.120 UNCH ---- 7900 ---- ---- ---- 3.510A 3.570 UNCH ---- 7950 ---- ---- ---- 3.960A 4.020 UNCH ---- 8000 ---- ---- ---- 4.410A 4.490 UNCH ---- 8050 ---- ---- ---- 4.880A 4.970 UNCH ---- 8100 ---- ---- ---- 5.350A 5.450 UNCH ---- 8150 ---- ---- ---- 5.820A 5.930 UNCH ---- 8200 ---- ---- ---- 6.300A 6.420 UNCH ---- 8250 ---- ---- ---- 6.780A 6.910 UNCH ---- 8300 ---- ---- ---- 7.260A 7.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- 8.270A 8.270A 8.590 -.490 9.080 6750 ---- ---- 7.770A 7.770A 8.090 -.490 8.580 6800 ---- ---- 7.270A 7.270A 7.590 -.490 8.080 6850 ---- ---- 6.780A 6.780A 7.100 -.480 7.580 6900 ---- ---- 6.270A 6.270A 6.600 -.480 7.080 6950 ---- ---- 5.780A 5.780A 6.100 -.480 6.580 7000 ---- ---- 5.280A 5.280A 5.600 -.480 6.080 7050 ---- ---- 4.780A 4.780A 5.100 -.480 5.580 7100 ---- ---- 4.280A 4.280A 4.600 -.480 5.080 7150 ---- ---- 3.780A 3.780A 4.100 -.480 4.580 7200 ---- ---- 3.280A 3.280A 3.600 -.480 4.080 7225 ---- ---- 3.030A 3.030A 3.350 -.480 3.830 7250 ---- ---- 2.740A 2.740A 3.100 -.490 3.590 7275 ---- ---- 2.500A 2.500A 2.850 -.490 3.340 7300 ---- ---- 2.260A 2.260A 2.600 -.500 3.100 7325 ---- ---- 2.020A 2.020A 2.360 -.500 2.860 7350 ---- ---- 1.780A 1.780A 2.110 -.510 2.620 7375 ---- ---- 1.550A 1.550A 1.870 -.510 2.380 7400 ---- ---- 1.340A 1.340A 1.640 -.520 2.160 7425 ---- ---- 1.130A 1.130A 1.420 -.520 1.940 7450 ---- ---- .960A .960A 1.200 -.520 1.720 7475 ---- ---- .780A .780A 1.010 -.510 1.520 7500 ---- ---- .640A .640A .830 -.510 1.340 7525 ---- ---- .510A .510A .670 -.490 1.160 7550 ---- ---- .390A .390A .530 -.470 1.000 7575 ---- ---- .310A .310A .410 -.450 .860 7600 ---- ---- .240A .240A .320 -.410 .730 7625 ---- ---- .190A .190A .240 -.370 .610 7650 ---- ---- .150A .150A .180 -.330 .510 7675 ---- ---- .120A .120A .140 -.290 .430 1 7700 ---- ---- .090A .090A .100 -.260 .360 7725 ---- ---- .070A .070A .080 -.220 .300 7750 ---- ---- .060A .060A .060 -.190 .250 7775 ---- ---- .040A .040A .040 -.160 .200 7800 ---- ---- .035A .035A .030 -.140 .170 7825 ---- ---- .030A .030A .025 -.115 .140 7850 ---- ---- .025A .025A .015 -.105 .120 2 7875 ---- ---- .025A .025A .015 -.085 .100 1 7900 ---- ---- .020A .020A .010 -.070 .080 2 7950 ---- ---- .015A .015A .005 -.045 .050 2 8000 .010 .010 .010 .010 .005 -.035 1 .040 1 2 8050 ---- ---- .010A .010A CAB -.025 .025 8100 ---- ---- .010A .010A CAB -.020 .020 8150 ---- ---- .010A .010A CAB -.015 .015 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 10 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- ---- ---- CAB -.005 .005 1 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- .020A .020A .010 -.015 .025 7350 ---- .040B .025A .040B .015 -.020 .035 7375 ---- .060B .030A .060B .025 -.025 .050 7400 ---- .100B .040A .100B .045 -.025 .070 7425 ---- .140B .060A .140B .070 -.030 .100 7450 ---- .200B .100A .200B .110 -.030 .140 1 7475 ---- .270B .150A .270B .160 -.030 .190 7500 ---- .360B .210A .360B .230 -.020 .250 7525 ---- .490B .300A .490B .320 -.010 .330 7550 ---- .630B .410A .630B .430 +.010 .420 7575 ---- .790B ---- .790B .560 +.040 .520 7600 ---- .980B ---- .980B .720 +.080 .640 61 7625 ---- 1.180B ---- 1.180B .890 +.110 .780 7650 ---- 1.380B ---- 1.380B 1.080 +.150 .930 7675 ---- 1.600B ---- 1.600B 1.280 +.190 1.090 7700 ---- 1.830B ---- 1.830B 1.500 +.230 1.270 7725 ---- 2.060B ---- 2.060B 1.720 +.260 1.460 7750 ---- 2.300B ---- 2.300B 1.950 +.290 1.660 7775 ---- 2.540B ---- 2.540B 2.190 +.320 1.870 7800 ---- 2.780B ---- 2.780B 2.430 +.350 2.080 7825 ---- 3.020B ---- 3.020B 2.670 +.370 2.300 7850 ---- 3.270B ---- 3.270B 2.910 +.380 2.530 7875 ---- 3.520B ---- 3.520B 3.160 +.400 2.760 7900 ---- 3.770B ---- 3.770B 3.410 +.420 2.990 7950 ---- 4.220B ---- 4.220B 3.900 +.430 3.470 8000 ---- 4.720B ---- 4.720B 4.400 +.450 3.950 8050 ---- 5.220B ---- 5.220B 4.900 +.460 4.440 8100 ---- 5.720B ---- 5.720B 5.400 +.470 4.930 8150 ---- 6.220B ---- 6.220B 5.900 +.480 5.420 8200 ---- 6.720B ---- 6.720B 6.400 +.480 5.920 8250 ---- 7.210B ---- 7.210B 6.900 +.480 6.420 8300 ---- 7.710B ---- 7.710B 7.390 +.480 6.910 8350 ---- 8.210B ---- 8.210B 7.890 +.480 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 8.590 -.480 9.070 6750 ---- ---- ---- ---- 8.090 -.480 8.570 6800 ---- ---- ---- ---- 7.590 -.480 8.070 6850 ---- ---- ---- ---- 7.090 -.480 7.570 6900 ---- ---- ---- ---- 6.590 -.480 7.070 6950 ---- ---- ---- ---- 6.090 -.480 6.570 7000 ---- ---- ---- ---- 5.590 -.480 6.070 7050 ---- ---- 4.910A 4.910A 5.090 -.490 5.580 7100 ---- ---- 4.240A 4.240A 4.600 -.480 5.080 7150 ---- ---- 3.750A 3.750A 4.100 -.490 4.590 7200 ---- ---- 3.270A 3.270A 3.610 -.490 4.100 7225 ---- ---- 3.020A 3.020A 3.370 -.490 3.860 7250 ---- ---- 2.790A 2.790A 3.130 -.490 3.620 7275 ---- ---- 2.560A 2.560A 2.890 -.490 3.380 7300 ---- ---- 2.340A 2.340A 2.660 -.490 3.150 7325 ---- ---- 2.120A 2.120A 2.430 -.490 2.920 7350 ---- ---- 1.920A 1.920A 2.210 -.490 2.700 7375 ---- ---- 1.720A 1.720A 2.000 -.490 2.490 7400 ---- ---- 1.530A 1.530A 1.790 -.490 2.280 7425 ---- ---- 1.370A 1.370A 1.600 -.480 2.080 7450 ---- ---- 1.200A 1.200A 1.420 -.470 1.890 7475 ---- ---- 1.040A 1.040A 1.240 -.470 1.710 7500 ---- ---- .910A .910A 1.090 -.450 1.540 7525 ---- ---- .770A .770A .940 -.440 1.380 7550 ---- ---- .660A .660A .810 -.420 1.230 7575 ---- ---- .570A .570A .700 -.390 1.090 7600 ---- ---- .490A .490A .590 -.380 .970 7625 ---- ---- .410A .410A .500 -.350 .850 7650 ---- ---- .360A .360A .430 -.320 .750 7675 ---- ---- .300A .300A .360 -.300 .660 1 7700 ---- ---- .260A .260A .300 -.270 .570 7725 ---- ---- .220A .220A .250 -.250 .500 7750 ---- ---- .180A .180A .210 -.230 .440 7775 ---- ---- ---- .170A .180 UNCH ---- 7800 ---- ---- .140A .140A .150 -.180 .330 1 7850 ---- ---- .100A .100A .100 -.150 .250 7900 ---- ---- .070A .070A .070 -.120 .190 2 7950 ---- ---- .060A .060A .050 -.100 .150 2 8000 ---- ---- .045A .045A .040 -.070 .110 8050 ---- ---- .035A .035A .025 -.065 .090 8100 ---- ---- .030A .030A .020 -.050 .070 8150 ---- ---- .025A .025A .015 -.035 .050 8200 ---- ---- .020A .020A .010 -.030 .040 8250 ---- ---- ---- .025A .010 UNCH ---- 8300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .015 -.005 .020 2 7225 ---- ---- ---- ---- .025 -.005 .030 7250 ---- .045B .035A .045B .030 -.010 .040 7275 ---- .060B .045A .060B .045 -.005 .050 1 7300 ---- .090B .060A .090B .060 -.010 .070 7325 ---- .120B .080A .120B .080 -.010 .090 1 7350 ---- .160B .110A .160B .110 -.010 .120 7375 ---- .210B .140A .210B .150 -.010 .160 7400 ---- .270B .180A .270B .200 UNCH .200 7425 ---- .340B .240A .340B .250 UNCH .250 7450 ---- .430B .300A .430B .320 +.010 .310 7475 ---- .520B ---- .520B .400 +.020 .380 7500 ---- .650B ---- .650B .490 +.040 .450 7525 ---- .770B ---- .770B .590 +.050 .540 7550 ---- .920B ---- .920B .710 +.060 .650 7575 ---- 1.070B .750A .750A .850 +.090 .760 7600 ---- 1.230B .870A .870A .990 +.110 .880 7625 ---- 1.410B 1.000A 1.000A 1.150 +.130 1.020 7650 ---- 1.590B ---- 1.590B 1.320 +.160 1.160 7675 ---- 1.790B ---- 1.790B 1.510 +.190 1.320 7700 ---- 2.000B ---- 2.000B 1.700 +.210 1.490 7725 ---- 2.210B ---- 2.210B 1.900 +.240 1.660 7750 ---- 2.430B ---- 2.430B 2.110 +.260 1.850 7775 ---- ---- ---- 2.110A 2.320 UNCH ---- 7800 ---- 2.880B ---- 2.880B 2.540 +.300 2.240 7850 ---- 3.340B ---- 3.340B 3.000 +.340 2.660 7900 ---- 3.810B ---- 3.810B 3.470 +.370 3.100 7950 ---- 4.290B ---- 4.290B 3.950 +.400 3.550 8000 ---- 4.780B ---- 4.780B 4.430 +.410 4.020 8050 ---- 5.270B ---- 5.270B 4.920 +.430 4.490 8100 ---- 5.770B ---- 5.770B 5.410 +.440 4.970 8150 ---- 6.260B ---- 6.260B 5.910 +.450 5.460 8200 ---- 6.760B ---- 6.760B 6.400 +.450 5.950 8250 ---- ---- ---- 6.500A 6.900 UNCH ---- 8300 ---- ---- ---- 6.990A 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- ---- 8.240A 8.240A 8.600 -.480 9.080 6750 ---- ---- 7.730A 7.730A 8.100 -.480 8.580 6800 ---- ---- 7.240A 7.240A 7.600 -.480 8.080 6850 ---- ---- 6.740A 6.740A 7.100 -.480 7.580 6900 ---- ---- 6.240A 6.240A 6.600 -.480 7.080 6950 ---- ---- 5.740A 5.740A 6.100 -.480 6.580 7000 ---- ---- 5.240A 5.240A 5.600 -.480 6.080 7050 ---- ---- 4.740A 4.740A 5.100 -.480 5.580 7100 ---- ---- 4.240A 4.240A 4.600 -.480 5.080 7150 ---- ---- 3.740A 3.740A 4.100 -.480 4.580 7200 ---- ---- 3.240A 3.240A 3.600 -.480 4.080 7225 ---- ---- 2.990A 2.990A 3.350 -.480 3.830 7250 ---- ---- 2.740A 2.740A 3.100 -.480 3.580 7275 ---- ---- 2.490A 2.490A 2.850 -.480 3.330 7300 ---- ---- 2.240A 2.240A 2.600 -.490 3.090 7325 ---- ---- 1.990A 1.990A 2.350 -.490 2.840 7350 ---- ---- 1.740A 1.740A 2.100 -.490 2.590 7375 ---- ---- 1.500A 1.500A 1.850 -.500 2.350 7400 ---- ---- 1.270A 1.270A 1.600 -.520 2.120 7425 ---- ---- 1.050A 1.050A 1.360 -.530 1.890 7450 ---- ---- .850A .850A 1.130 -.530 1.660 7475 ---- ---- .660A .660A .910 -.540 1.450 7500 ---- ---- .500A .500A .710 -.550 1.260 7525 ---- ---- .370A .370A .530 -.540 1.070 7550 ---- ---- .260A .260A .390 -.520 .910 2 2 7575 ---- ---- .180A .180A .270 -.490 .760 7600 ---- ---- .130A .130A .180 -.450 .630 7625 ---- ---- .080A .080A .120 -.390 .510 7650 ---- ---- .060A .060A .080 -.340 .420 7675 ---- ---- .040A .040A .050 -.290 .340 7700 ---- ---- .030A .030A .030 -.240 .270 7725 ---- ---- .025A .025A .020 -.200 .220 7750 ---- ---- .020A .020A .010 -.160 .170 7775 ---- ---- ---- .025A .005 UNCH ---- 7800 ---- ---- .015A .015A .005 -.105 .110 7850 ---- ---- .015A .015A CAB -.070 .070 7900 ---- ---- .010A .010A CAB -.045 .045 2 7950 ---- ---- .010A .010A CAB -.025 .025 2 8000 ---- ---- .010A .010A CAB -.015 .015 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- .015A CAB UNCH ---- 8300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 4 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.010 .010 7375 ---- ---- .015A .015A CAB -.020 .020 7400 ---- .045B .020A .045B .005 -.025 .030 7425 ---- .070B .020A .070B .010 -.040 .050 7450 ---- .120B .025A .120B .030 -.050 .080 7475 ---- .180B .050A .180B .060 -.060 .120 7500 ---- .250B .100A .250B .110 -.060 .170 7525 ---- .350B .170A .350B .180 -.060 .240 7550 ---- .500B .270A .500B .290 -.030 .320 7575 ---- .670B .390A .670B .420 UNCH .420 7600 ---- .870B ---- .870B .580 +.040 .540 7625 ---- 1.080B ---- 1.080B .770 +.090 .680 7650 ---- 1.300B ---- 1.300B .980 +.150 .830 7675 ---- 1.540B ---- 1.540B 1.200 +.200 1.000 7700 ---- 1.780B ---- 1.780B 1.430 +.240 1.190 7725 ---- 2.020B ---- 2.020B 1.670 +.290 1.380 7750 ---- 2.270B ---- 2.270B 1.910 +.320 1.590 7775 ---- ---- ---- 1.840A 2.160 UNCH ---- 7800 ---- 2.760B ---- 2.760B 2.400 +.380 2.020 7850 ---- 3.260B ---- 3.260B 2.900 +.420 2.480 7900 ---- 3.760B ---- 3.760B 3.400 +.440 2.960 7950 ---- 4.260B ---- 4.260B 3.900 +.460 3.440 8000 ---- 4.760B ---- 4.760B 4.400 +.470 3.930 8050 ---- 5.260B ---- 5.260B 4.900 +.480 4.420 8100 ---- 5.760B ---- 5.760B 5.400 +.480 4.920 8150 ---- 6.260B ---- 6.260B 5.900 +.480 5.420 8200 ---- 6.760B ---- 6.760B 6.400 +.480 5.920 8250 ---- ---- ---- 6.480A 6.900 UNCH ---- 8300 ---- ---- ---- 6.980A 7.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- ---- ---- ---- 8.090 -.480 8.570 6800 ---- ---- ---- ---- 7.590 -.490 8.080 6850 ---- ---- ---- ---- 7.090 -.490 7.580 6900 ---- ---- ---- ---- 6.590 -.490 7.080 6950 ---- ---- ---- ---- 6.090 -.490 6.580 7000 ---- ---- ---- ---- 5.590 -.490 6.080 7050 ---- ---- ---- ---- 5.100 -.480 5.580 7100 ---- ---- 4.410A 4.410A 4.600 -.480 5.080 7150 ---- ---- 3.750A 3.750A 4.100 -.480 4.580 7200 ---- ---- 3.260A 3.260A 3.600 -.490 4.090 7250 ---- ---- 2.770A 2.770A 3.120 -.490 3.610 7275 ---- ---- 2.540A 2.540A 2.880 -.490 3.370 7300 ---- ---- 2.300A 2.300A 2.640 -.490 3.130 7325 ---- ---- 2.090A 2.090A 2.410 -.490 2.900 7350 ---- ---- 1.870A 1.870A 2.180 -.490 2.670 7375 ---- ---- 1.670A 1.670A 1.960 -.490 2.450 7400 ---- ---- 1.470A 1.470A 1.750 -.490 2.240 7425 ---- ---- 1.300A 1.300A 1.550 -.490 2.040 7450 ---- ---- 1.140A 1.140A 1.360 -.480 1.840 7475 ---- ---- .980A .980A 1.180 -.480 1.660 7500 ---- ---- .840A .840A 1.020 -.460 1.480 7525 ---- ---- .700A .700A .880 -.440 1.320 7550 ---- ---- .600A .600A .750 -.420 1.170 7575 ---- ---- .510A .510A .630 -.400 1.030 7600 ---- ---- .430A .430A .530 -.370 .900 7625 ---- ---- .360A .360A .440 -.350 .790 7650 ---- ---- .310A .310A .370 -.320 .690 7675 ---- ---- .260A .260A .310 -.290 .600 7700 ---- ---- .210A .210A .250 -.280 .530 7725 .300 .300 .180A .320B .210 -.250 2 .460 7750 ---- ---- .150A .150A .170 -.230 .400 7775 ---- ---- ---- .130A .140 UNCH ---- 7800 ---- ---- .100A .100A .110 -.190 .300 1 1 7850 ---- ---- .070A .070A .080 -.150 .230 7900 ---- ---- .050A .050A .050 -.120 .170 7950 ---- ---- .040A .040A .035 -.095 .130 8000 ---- ---- .030A .030A .020 -.070 .090 8050 ---- ---- .025A .025A .015 -.055 .070 8100 ---- ---- .020A .020A .010 -.040 .050 8150 ---- ---- .020A .020A .005 -.035 .040 8200 ---- ---- .015A .015A .005 -.025 .030 8250 ---- ---- ---- .020A .005 UNCH ---- 8300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .020 -.005 .025 7275 ---- .040B .030A .040B .030 -.005 .035 7300 ---- .060B .045A .060B .040 -.010 .050 7325 ---- .090B .060A .090B .060 -.010 .070 7350 ---- .120B .080A .120B .080 -.010 .090 7375 ---- .170B .100A .170B .110 -.010 .120 7400 ---- .220B .140A .220B .150 -.010 .160 7425 ---- .280B .190A .280B .200 UNCH .200 7450 ---- .360B .250A .360B .260 UNCH .260 7475 ---- .450B ---- .450B .330 +.010 .320 7500 ---- .570B ---- .570B .420 +.020 .400 7525 ---- .690B ---- .690B .530 +.050 .480 7550 ---- .830B ---- .830B .650 +.070 .580 7575 ---- .990B ---- .990B .780 +.080 .700 7600 ---- 1.160B ---- 1.160B .930 +.110 .820 7625 ---- 1.340B ---- 1.340B 1.090 +.130 .960 7650 ---- 1.540B ---- 1.540B 1.270 +.160 1.110 7675 ---- 1.740B ---- 1.740B 1.450 +.180 1.270 7700 ---- 1.950B ---- 1.950B 1.650 +.210 1.440 7725 ---- 2.160B ---- 2.160B 1.860 +.240 1.620 7750 ---- 2.380B ---- 2.380B 2.070 +.260 1.810 7775 ---- ---- ---- 2.050A 2.290 UNCH ---- 7800 ---- 2.840B ---- 2.840B 2.510 +.300 2.210 7850 ---- 3.310B ---- 3.310B 2.970 +.330 2.640 7900 ---- 3.800B ---- 3.800B 3.450 +.370 3.080 7950 ---- 4.280B ---- 4.280B 3.930 +.390 3.540 8000 ---- 4.780B ---- 4.780B 4.420 +.420 4.000 8050 ---- 5.270B ---- 5.270B 4.910 +.430 4.480 8100 ---- 5.770B ---- 5.770B 5.400 +.440 4.960 8150 ---- 6.190B ---- 6.190B 5.900 +.450 5.450 8200 ---- 6.600B ---- 6.600B 6.400 +.460 5.940 8250 ---- ---- ---- 6.490A 6.900 UNCH ---- 8300 ---- ---- ---- 6.980A 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6700 ---- ---- 8.240A 8.240A 8.270 -.810 9.080 6750 ---- ---- 7.730A 7.730A 7.770 -.810 8.580 6800 ---- ---- 7.240A 7.240A 7.270 -.810 8.080 6850 ---- ---- 6.740A 6.740A 6.770 -.810 7.580 6900 ---- ---- 6.240A 6.240A 6.270 -.820 7.090 6950 ---- ---- 5.740A 5.740A 5.770 -.820 6.590 7000 ---- ---- 5.240A 5.240A 5.270 -.820 6.090 7050 ---- ---- 4.740A 4.740A 4.770 -.820 5.590 7100 ---- ---- 4.240A 4.240A 4.270 -.820 5.090 7150 ---- ---- 3.740A 3.740A 3.770 -.820 4.590 7200 ---- ---- 3.240A 3.240A 3.270 -.820 4.090 7225 ---- ---- 2.990A 2.990A 3.020 -.820 3.840 7250 ---- ---- 2.740A 2.740A 2.770 -.820 3.590 7275 ---- ---- 2.490A 2.490A 2.520 -.820 3.340 7300 ---- ---- 2.240A 2.240A 2.270 -.820 3.090 7325 ---- ---- 1.990A 1.990A 2.020 -.820 2.840 7350 ---- ---- 1.740A 1.740A 1.770 -.820 2.590 7375 ---- ---- 1.480A 1.480A 1.520 -.820 2.340 7400 ---- ---- 1.240A 1.240A 1.270 -.820 2.090 7425 ---- ---- .990A .990A 1.020 -.820 1.840 7450 ---- ---- .740A .740A .770 -.830 1.600 7475 ---- ---- .490A .490A .520 -.850 1.370 7500 ---- ---- .240A .240A .270 -.870 1.140 7525 ---- ---- .040A .040A .015 -.925 .940 7550 ---- ---- .010A .010A .000 -.750 .750 7575 ---- ---- .010A .010A .000 -.580 .580 7600 ---- ---- .010A .010A .000 -.450 .450 7625 ---- ---- .010A .010A .000 -.330 .330 7650 ---- ---- .010A .010A .000 -.250 .250 200 7675 ---- ---- .010A .010A .000 -.180 .180 400 7700 ---- ---- .010A .010A .000 -.130 .130 7725 ---- ---- .010A .010A .000 -.090 .090 7750 .010 .010 .010 .010 .000 -.060 2 .060 2 4 7775 ---- ---- ---- .015A .000 UNCH ---- 7800 ---- ---- .010A .010A .000 -.030 .030 2 7850 ---- ---- .010A .010A .000 -.015 .015 2 7900 ---- ---- ---- ---- .000 -.010 .010 2 7950 ---- ---- ---- ---- .000 -.005 .005 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- .015A .000 UNCH ---- 8300 ---- ---- ---- .015A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 610 TJ2 MAR23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 261 7200 ---- ---- ---- ---- .000 UNCH CAB 140 7225 ---- ---- ---- ---- .000 UNCH CAB 107 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 5 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 -.005 .005 7425 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- .010A .010A .000 -.015 .015 7475 ---- ---- .010A .010A .000 -.030 .030 7500 ---- .070B .010A .070B .000 -.060 .060 7525 ---- .150B .010A .150B .000 -.100 .100 7550 ---- .260B .040A .260B .230 +.070 .160 7575 ---- .510B .170A .510B .480 +.230 .250 7600 ---- .760B .320A .760B .730 +.370 .360 7625 ---- 1.010B ---- 1.010B .980 +.480 .500 7650 ---- 1.260B ---- 1.260B 1.230 +.570 .660 7675 ---- 1.510B ---- 1.510B 1.480 +.640 .840 7700 ---- 1.760B ---- 1.760B 1.730 +.690 1.040 7725 ---- 2.010B ---- 2.010B 1.980 +.720 1.260 7750 ---- 2.260B ---- 2.260B 2.230 +.750 1.480 7775 ---- ---- ---- 1.750A 2.480 UNCH ---- 7800 ---- 2.760B ---- 2.760B 2.730 +.780 1.950 7850 2.540 3.260B 2.490A 2.490A 3.230 +.800 1 2.430 7900 ---- 3.760B ---- 3.760B 3.730 +.810 2.920 7950 ---- 4.260B ---- 4.260B 4.230 +.810 3.420 8000 ---- 4.760B ---- 4.760B 4.730 +.810 3.920 8050 ---- 5.260B ---- 5.260B 5.230 +.810 4.420 8100 ---- 5.760B ---- 5.760B 5.730 +.810 4.920 8150 ---- 6.260B ---- 6.260B 6.230 +.810 5.420 8200 ---- 6.760B ---- 6.760B 6.730 +.810 5.920 8250 ---- ---- ---- 6.480A 7.230 UNCH ---- 8300 ---- ---- ---- 6.980A 7.730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 515 TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 8.590 -.490 9.080 6750 ---- ---- ---- ---- 8.090 -.490 8.580 6800 ---- ---- ---- ---- 7.590 -.490 8.080 6850 ---- ---- ---- ---- 7.090 -.490 7.580 6900 ---- ---- ---- ---- 6.600 -.480 7.080 6950 ---- ---- ---- ---- 6.100 -.480 6.580 7000 ---- ---- ---- ---- 5.600 -.480 6.080 7050 ---- ---- ---- ---- 5.100 -.480 5.580 7100 ---- ---- ---- ---- 4.600 -.480 5.080 7150 ---- ---- ---- ---- 4.100 -.480 4.580 7200 ---- ---- 3.240A 3.240A 3.600 -.480 4.080 7225 ---- ---- 2.990A 2.990A 3.350 -.490 3.840 7250 ---- ---- 2.740A 2.740A 3.100 -.490 3.590 7275 ---- ---- 2.500A 2.500A 2.850 -.500 3.350 7300 ---- ---- 2.260A 2.260A 2.610 -.490 3.100 7325 ---- ---- 2.030A 2.030A 2.360 -.500 2.860 7350 ---- ---- 1.800A 1.800A 2.120 -.510 2.630 7375 ---- ---- 1.580A 1.580A 1.890 -.510 2.400 7400 ---- ---- 1.370A 1.370A 1.660 -.510 2.170 7425 ---- ---- 1.180A 1.180A 1.440 -.520 1.960 7450 ---- ---- 1.000A 1.000A 1.240 -.510 1.750 7475 ---- ---- .820A .820A 1.040 -.510 1.550 7500 ---- ---- .680A .680A .870 -.500 1.370 7525 ---- ---- .540A .540A .710 -.490 1.200 7550 ---- ---- .440A .440A .570 -.470 1.040 7575 ---- ---- .350A .350A .460 -.430 .890 7600 ---- ---- .280A .280A .360 -.410 .770 7625 ---- ---- .210A .210A .280 -.370 .650 7650 ---- ---- .180A .180A .220 -.330 .550 7675 ---- ---- .130A .130A .170 -.290 .460 7700 ---- ---- .110A .110A .130 -.260 .390 7725 ---- ---- .080A .080A .100 -.230 .330 7750 ---- ---- .070A .070A .080 -.190 .270 7775 ---- ---- ---- .060A .060 UNCH ---- 7800 ---- ---- .045A .045A .045 -.145 .190 7850 ---- ---- .030A .030A .030 -.100 .130 7900 ---- ---- .025A .025A .015 -.075 .090 7950 ---- ---- .020A .020A .010 -.060 .070 8000 ---- ---- .015A .015A .005 -.045 .050 8050 ---- ---- .015A .015A .005 -.030 .035 8100 ---- ---- .015A .015A .005 -.020 .025 8150 ---- ---- .010A .010A CAB -.020 .020 8200 ---- ---- .010A .010A CAB -.015 .015 8250 ---- ---- ---- .015A CAB UNCH ---- 8300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .010 -.010 .020 7325 ---- .035B .025A .035B .015 -.015 .030 7350 ---- .050B .025A .050B .025 -.020 .045 7375 ---- .090B .040A .090B .040 -.030 .070 7400 ---- .120B .060A .120B .060 -.030 .090 7425 ---- .170B .080A .170B .090 -.040 .130 7450 ---- .230B .130A .230B .140 -.030 .170 7475 ---- .310B .180A .310B .190 -.030 .220 7500 ---- .410B .250A .410B .270 -.020 .290 7525 ---- .540B .340A .540B .360 UNCH .360 7550 ---- .680B ---- .680B .470 +.020 .450 7575 ---- .840B ---- .840B .610 +.050 .560 7600 ---- 1.020B ---- 1.020B .760 +.080 .680 7625 ---- 1.210B ---- 1.210B .930 +.110 .820 7650 ---- 1.420B ---- 1.420B 1.120 +.160 .960 7675 ---- 1.630B ---- 1.630B 1.320 +.190 1.130 7700 ---- 1.850B ---- 1.850B 1.530 +.230 1.300 7725 ---- 2.080B ---- 2.080B 1.750 +.260 1.490 7750 ---- 2.310B ---- 2.310B 1.980 +.290 1.690 7775 ---- ---- ---- 1.950A 2.210 UNCH ---- 7800 ---- 2.790B ---- 2.790B 2.440 +.340 2.100 7850 ---- 3.280B ---- 3.280B 2.930 +.380 2.550 7900 ---- 3.770B ---- 3.770B 3.410 +.400 3.010 7950 ---- 4.260B ---- 4.260B 3.910 +.430 3.480 8000 ---- 4.690B ---- 4.690B 4.400 +.440 3.960 8050 ---- 5.100B ---- 5.100B 4.900 +.450 4.450 8100 ---- 5.440B ---- 5.440B 5.400 +.460 4.940 8150 ---- 5.930B ---- 5.930B 5.900 +.470 5.430 8200 ---- 6.360B ---- 6.360B 6.400 +.480 5.920 8250 ---- ---- ---- ---- 6.890 UNCH ---- 8300 ---- ---- ---- ---- 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 8.580 -.480 9.060 6750 ---- ---- ---- ---- 8.080 -.480 8.560 6800 ---- ---- ---- ---- 7.580 -.480 8.060 6850 ---- ---- ---- ---- 7.080 -.480 7.560 6900 ---- ---- ---- ---- 6.580 -.490 7.070 6950 ---- ---- 5.730A 5.730A 6.090 -.480 6.570 7000 ---- ---- 5.240A 5.240A 5.590 -.480 6.070 7050 ---- ---- 4.740A 4.740A 5.100 -.480 5.580 7100 ---- ---- 4.260A 4.260A 4.610 -.480 5.090 7150 ---- ---- 3.780A 3.780A 4.120 -.490 4.610 7200 ---- ---- 3.310A 3.310A 3.640 -.490 4.130 7225 ---- ---- 3.080A 3.080A 3.410 -.490 3.900 7250 ---- ---- 2.850A 2.850A 3.180 -.490 3.670 7275 ---- ---- 2.640A 2.640A 2.950 -.490 3.440 7300 ---- ---- 2.430A 2.430A 2.730 -.490 3.220 7325 ---- ---- 2.230A 2.230A 2.520 -.480 3.000 7350 ---- ---- 2.030A 2.030A 2.310 -.480 2.790 7375 ---- ---- 1.850A 1.850A 2.110 -.480 2.590 7400 ---- ---- 1.680A 1.680A 1.910 -.480 2.390 7425 ---- ---- 1.520A 1.520A 1.730 -.470 2.200 7450 ---- ---- 1.360A 1.360A 1.560 -.460 2.020 7475 ---- ---- 1.220A 1.220A 1.400 -.450 1.850 7500 ---- ---- 1.070A 1.070A 1.250 -.440 1.690 7525 ---- ---- .950A .950A 1.110 -.430 1.540 7550 ---- ---- .840A .840A .990 -.400 1.390 7575 ---- ---- .740A .740A .870 -.390 1.260 7600 ---- ---- .660A .660A .770 -.370 1.140 7625 ---- ---- .580A .580A .680 -.340 1.020 7650 ---- ---- .510A .510A .590 -.330 .920 7675 ---- ---- .450A .450A .520 -.300 .820 7700 ---- ---- .400A .400A .450 -.290 .740 7725 ---- ---- .350A .350A .400 -.260 .660 7750 ---- ---- .300A .300A .340 -.250 .590 7775 ---- ---- ---- .280A .300 UNCH ---- 7800 ---- ---- .240A .240A .260 -.210 .470 7850 ---- ---- .190A .190A .200 -.180 .380 7900 ---- ---- .140A .140A .150 -.150 .300 7950 ---- ---- .110A .110A .110 -.130 .240 8000 ---- ---- .080A .080A .090 -.100 .190 8050 ---- ---- .070A .070A .070 -.090 .160 8100 ---- ---- .050A .050A .050 -.080 .130 8150 ---- ---- .045A .045A .040 -.060 .100 8200 ---- ---- .040A .040A .030 -.050 .080 8250 ---- ---- ---- .040A .025 UNCH ---- 8300 ---- ---- ---- .035A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .035 UNCH .035 7200 ---- ---- .050A .050A .050 -.010 .060 7225 ---- .080B ---- .080B .070 UNCH .070 7250 ---- .110B .080A .110B .090 UNCH .090 7275 ---- .140B .100A .140B .110 UNCH .110 7300 ---- .170B .130A .170B .140 UNCH .140 7325 ---- .220B .160A .220B .170 -.010 .180 7350 ---- .270B .200A .270B .210 UNCH .210 7375 ---- .330B .250A .330B .260 UNCH .260 7400 ---- .410B ---- .410B .320 +.010 .310 7425 ---- .490B ---- .490B .390 +.020 .370 7450 ---- .590B .430A .430A .460 +.020 .440 1 1 7475 ---- .690B .500A .500A .550 +.030 .520 7500 ---- .810B .580A .580A .650 +.040 .610 7525 ---- .940B .670A .670A .760 +.060 .700 7550 ---- 1.080B .780A .780A .890 +.080 .810 7575 ---- 1.240B .890A .890A 1.020 +.090 .930 7600 ---- 1.400B 1.010A 1.010A 1.170 +.120 1.050 7625 ---- 1.570B 1.140A 1.140A 1.320 +.130 1.190 7650 ---- 1.750B ---- 1.750B 1.490 +.160 1.330 7675 ---- 1.940B 1.470A 1.470A 1.670 +.180 1.490 7700 ---- 2.140B ---- 2.140B 1.850 +.200 1.650 7725 ---- 2.340B ---- 2.340B 2.040 +.220 1.820 7750 ---- 2.550B ---- 2.550B 2.240 +.240 2.000 7775 ---- ---- ---- 2.250A 2.440 UNCH ---- 7800 ---- 2.980B ---- 2.980B 2.650 +.270 2.380 7850 ---- 3.420B ---- 3.420B 3.090 +.310 2.780 7900 ---- 3.880B ---- 3.880B 3.540 +.330 3.210 7950 ---- 4.350B ---- 4.350B 4.000 +.350 3.650 8000 ---- 4.820B ---- 4.820B 4.480 +.380 4.100 8050 ---- 5.300B ---- 5.300B 4.950 +.390 4.560 8100 ---- 5.790B ---- 5.790B 5.440 +.410 5.030 8150 ---- 6.280B ---- 6.280B 5.920 +.420 5.500 8200 ---- 6.770B ---- 6.770B 6.410 +.430 5.980 8250 ---- ---- ---- 6.520A 6.910 UNCH ---- 8300 ---- ---- ---- 7.010A 7.400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 8.230A 8.230A 8.600 -.480 9.080 6750 ---- ---- 7.740A 7.740A 8.100 -.480 8.580 6800 ---- ---- 7.240A 7.240A 7.600 -.480 8.080 6850 ---- ---- 6.740A 6.740A 7.100 -.480 7.580 6900 ---- ---- 6.240A 6.240A 6.600 -.480 7.080 6950 ---- ---- 5.740A 5.740A 6.100 -.480 6.580 7000 ---- ---- 5.240A 5.240A 5.600 -.480 6.080 7050 ---- ---- 4.740A 4.740A 5.100 -.480 5.580 7100 ---- ---- 4.240A 4.240A 4.600 -.480 5.080 7150 ---- ---- 3.740A 3.740A 4.100 -.480 4.580 7200 ---- ---- 3.240A 3.240A 3.600 -.480 4.080 7225 ---- ---- 2.990A 2.990A 3.350 -.480 3.830 7250 ---- ---- 2.740A 2.740A 3.100 -.480 3.580 7275 ---- ---- 2.490A 2.490A 2.850 -.480 3.330 7300 ---- ---- 2.240A 2.240A 2.600 -.480 3.080 7325 ---- ---- 1.990A 1.990A 2.350 -.480 2.830 7350 ---- ---- 1.740A 1.740A 2.100 -.490 2.590 7375 ---- ---- 1.490A 1.490A 1.850 -.490 2.340 7400 ---- ---- 1.240A 1.240A 1.600 -.500 2.100 39 7425 ---- ---- 1.010A 1.010A 1.350 -.510 1.860 3 60 7450 ---- ---- .780A .780A 1.110 -.520 1.630 56 7475 ---- ---- .580A .580A .860 -.550 1.410 82 7500 ---- ---- .410A .410A .640 -.560 1.200 84 7525 ---- ---- .270A .270A .430 -.580 1.010 83 7550 ---- ---- .180A .180A .270 -.560 .830 85 7575 ---- ---- .110A .110A .160 -.520 .680 2 82 7600 ---- ---- .070A .070A .090 -.460 .550 82 7625 .060 .060 .040A .060 .050 -.390 25 .440 300 279 7650 ---- ---- .025A .025A .030 -.310 .340 77 7675 ---- ---- .020A .020A .020 -.250 .270 80 7700 ---- ---- .015A .015A .010 -.200 .210 2 79 7725 ---- ---- .015A .015A .005 -.155 .160 79 7750 ---- ---- .015A .015A .005 -.125 .130 79 7775 ---- ---- .010A .010A CAB -.100 .100 66 201 7800 ---- ---- .010A .010A CAB -.070 .070 107 7850 ---- ---- .010A .010A CAB -.045 .045 155 7900 ---- ---- .010A .010A CAB -.025 .025 153 7950 ---- ---- .010A .010A CAB -.015 .015 163 8000 ---- ---- ---- ---- CAB -.010 .010 51 8050 ---- ---- ---- ---- CAB -.005 .005 8 8100 ---- ---- ---- ---- CAB -.005 .005 3 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 373 2167 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 62 7225 ---- ---- ---- ---- CAB UNCH CAB 38 7250 ---- ---- ---- ---- CAB UNCH CAB 91 7275 ---- ---- ---- ---- CAB UNCH CAB 90 7300 ---- ---- ---- ---- CAB UNCH CAB 92 7325 ---- ---- ---- ---- CAB UNCH CAB 88 7350 ---- ---- ---- ---- CAB -.005 .005 87 7375 ---- ---- ---- ---- CAB -.005 .005 87 7400 ---- ---- ---- ---- CAB -.010 .010 47 7425 ---- .035B .015A .035B CAB -.025 .025 1063 7450 .070 .070 .015A .015A .005 -.035 8 .040 2 31 7475 ---- .120B .020A .120B .015 -.055 .070 2 7500 ---- .190B .040A .190B .035 -.075 .110 7525 ---- .280B .090A .280B .080 -.090 .170 7550 ---- .400B .160A .400B .170 -.080 .250 7575 ---- .590B .290A .590B .310 -.040 .350 7600 ---- .800B ---- .800B .490 +.030 .460 7625 ---- 1.030B ---- 1.030B .700 +.100 .600 7650 ---- 1.270B ---- 1.270B .930 +.170 .760 7675 ---- 1.520B ---- 1.520B 1.170 +.240 .930 7700 ---- 1.770B ---- 1.770B 1.410 +.290 1.120 1 7725 ---- 2.010B ---- 2.010B 1.660 +.330 1.330 7750 ---- 2.270B ---- 2.270B 1.900 +.360 1.540 7775 ---- 2.510B ---- 2.510B 2.150 +.390 1.760 7800 ---- 2.760B ---- 2.760B 2.400 +.410 1.990 7850 ---- 3.260B ---- 3.260B 2.900 +.440 2.460 7900 ---- 3.760B ---- 3.760B 3.400 +.460 2.940 7950 ---- 4.260B ---- 4.260B 3.900 +.470 3.430 8000 ---- 4.760B ---- 4.760B 4.400 +.480 3.920 8050 ---- 5.260B ---- 5.260B 4.900 +.480 4.420 8100 ---- 5.760B ---- 5.760B 5.400 +.480 4.920 8150 ---- 6.260B ---- 6.260B 5.900 +.480 5.420 10 8200 ---- 6.760B ---- 6.760B 6.400 +.490 5.910 8250 ---- 7.260B ---- 7.260B 6.900 +.490 6.410 8300 ---- 7.760B ---- 7.760B 7.400 +.490 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 1789 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 8.590 -.480 9.070 6750 ---- ---- ---- ---- 8.090 -.490 8.580 6800 ---- ---- ---- ---- 7.590 -.490 8.080 6850 ---- ---- ---- ---- 7.090 -.490 7.580 6900 ---- ---- ---- ---- 6.590 -.490 7.080 6950 ---- ---- ---- ---- 6.090 -.490 6.580 7000 ---- ---- ---- ---- 5.600 -.480 6.080 7050 ---- ---- ---- ---- 5.100 -.480 5.580 7100 ---- ---- ---- ---- 4.600 -.480 5.080 7150 ---- ---- 4.070A 4.070A 4.100 -.480 4.580 7200 ---- ---- 3.240A 3.240A 3.600 -.490 4.090 7225 ---- ---- 3.000A 3.000A 3.350 -.490 3.840 7250 ---- ---- 2.750A 2.750A 3.100 -.490 3.590 7275 ---- ---- 2.510A 2.510A 2.850 -.500 3.350 7300 ---- ---- 2.270A 2.270A 2.610 -.500 3.110 7325 ---- ---- 2.040A 2.040A 2.370 -.500 2.870 7350 ---- ---- 1.820A 1.820A 2.130 -.510 2.640 7375 ---- ---- 1.600A 1.600A 1.900 -.510 2.410 7400 ---- ---- 1.390A 1.390A 1.680 -.510 2.190 20 7425 ---- ---- 1.200A 1.200A 1.460 -.520 1.980 28 7450 ---- ---- 1.020A 1.020A 1.260 -.520 1.780 88 7475 ---- ---- .860A .860A 1.080 -.510 1.590 90 7500 ---- ---- .730A .730A .900 -.500 1.400 27 7525 ---- ---- .580A .580A .750 -.480 1.230 63 7550 ---- ---- .470A .470A .620 -.460 1.080 27 7575 ---- ---- .380A .380A .500 -.440 .940 27 7600 ---- ---- .320A .320A .400 -.410 .810 27 7625 ---- ---- .260A .260A .320 -.370 .690 8 7650 ---- ---- .200A .200A .260 -.330 .590 26 7675 ---- ---- .160A .160A .200 -.300 .500 9 7700 ---- ---- .130A .130A .160 -.260 .420 16 7725 ---- ---- .100A .100A .120 -.240 .360 26 7750 ---- ---- .080A .080A .100 -.200 .300 38 7775 ---- ---- ---- .070A .080 UNCH ---- 7800 ---- ---- .060A .060A .060 -.150 .210 106 7850 ---- ---- .035A .035A .035 -.115 .150 46 7900 ---- ---- .025A .025A .020 -.090 .110 27 7950 ---- ---- .015A .015A .015 -.065 .080 55 8000 ---- ---- .015A .015A .010 -.050 .060 77 8050 ---- ---- .010A .010A .005 -.040 .045 47 8100 ---- ---- .010A .010A .005 -.025 .030 8150 ---- ---- .010A .010A CAB -.025 .025 8200 ---- ---- .010A .010A CAB -.020 .020 8250 ---- ---- .010A .010A CAB -.015 .015 8300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 60 7200 ---- ---- ---- ---- CAB -.005 .005 44 7225 ---- ---- ---- ---- CAB -.010 .010 19 7250 ---- ---- ---- ---- .005 -.010 .015 29 7275 ---- ---- ---- ---- .005 -.015 .020 39 7300 ---- ---- .025A .025A .015 -.015 .030 29 7325 ---- .045B .025A .045B .020 -.020 .040 29 7350 ---- .070B .035A .035A .035 -.025 .060 28 7375 ---- .100B .050A .100B .050 -.030 .080 28 7400 ---- .150B .080A .150B .080 -.030 .110 8 7425 ---- .200B .110A .200B .110 -.040 .150 7450 ---- .260B .150A .260B .160 -.040 .200 7475 ---- .350B .210A .350B .230 -.020 .250 7500 ---- .450B .290A .450B .310 -.010 .320 7525 ---- .580B .380A .580B .400 UNCH .400 7550 ---- .720B ---- .720B .520 +.030 .490 7575 ---- .880B ---- .880B .650 +.050 .600 7600 ---- 1.060B ---- 1.060B .800 +.080 .720 7625 ---- 1.250B .850A .850A .970 +.110 .860 7650 ---- 1.450B ---- 1.450B 1.150 +.150 1.000 7675 ---- 1.660B ---- 1.660B 1.350 +.180 1.170 7700 ---- 1.880B ---- 1.880B 1.560 +.220 1.340 7725 ---- 2.100B ---- 2.100B 1.770 +.250 1.520 7750 ---- 2.330B ---- 2.330B 1.990 +.270 1.720 7775 ---- ---- ---- 1.970A 2.220 UNCH ---- 7800 ---- 2.800B ---- 2.800B 2.460 +.330 2.130 7850 ---- 3.290B ---- 3.290B 2.930 +.370 2.560 7900 ---- 3.780B ---- 3.780B 3.420 +.400 3.020 7950 ---- 4.270B ---- 4.270B 3.910 +.420 3.490 8000 ---- 4.770B ---- 4.770B 4.400 +.430 3.970 8050 ---- 5.180B ---- 5.170B 4.900 +.450 4.450 8100 ---- 5.600B ---- 5.600B 5.400 +.460 4.940 8150 ---- 5.940B ---- 5.940B 5.890 +.460 5.430 8200 ---- 6.430B ---- 6.430B 6.390 +.460 5.930 8250 ---- 6.850B ---- 6.850B 6.890 +.470 6.420 8300 ---- ---- ---- ---- 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 8.580 -.490 9.070 6750 ---- ---- ---- ---- 8.090 -.480 8.570 6800 ---- ---- ---- ---- 7.590 -.480 8.070 6850 ---- ---- ---- ---- 7.090 -.480 7.570 6900 ---- ---- ---- ---- 6.590 -.480 7.070 6950 ---- ---- ---- ---- 6.090 -.480 6.570 7000 ---- ---- 5.590A 5.590A 5.590 -.480 6.070 7050 ---- ---- 4.740A 4.740A 5.090 -.490 5.580 7100 ---- ---- 4.250A 4.250A 4.600 -.480 5.080 7150 ---- ---- 3.750A 3.750A 4.100 -.490 4.590 7200 ---- ---- 3.280A 3.280A 3.620 -.490 4.110 7225 ---- ---- 3.030A 3.030A 3.380 -.490 3.870 7250 ---- ---- 2.810A 2.810A 3.140 -.490 3.630 7275 ---- ---- 2.580A 2.580A 2.900 -.500 3.400 7300 ---- ---- 2.360A 2.360A 2.670 -.500 3.170 7325 ---- ---- 2.150A 2.150A 2.450 -.490 2.940 7350 ---- ---- 1.950A 1.950A 2.230 -.500 2.730 7375 ---- ---- 1.750A 1.750A 2.020 -.490 2.510 7400 ---- ---- 1.580A 1.580A 1.820 -.490 2.310 7425 ---- ---- 1.400A 1.400A 1.630 -.480 2.110 7450 ---- ---- 1.250A 1.250A 1.450 -.470 1.920 7475 ---- ---- 1.100A 1.100A 1.280 -.460 1.740 7500 ---- ---- .960A .960A 1.130 -.450 1.580 7525 ---- ---- .830A .830A .990 -.430 1.420 7550 ---- ---- .720A .720A .860 -.410 1.270 7575 ---- ---- .630A .630A .750 -.390 1.140 7600 ---- ---- .540A .540A .640 -.380 1.020 7625 ---- ---- .470A .470A .560 -.340 .900 7650 ---- ---- .400A .400A .480 -.320 .800 7675 ---- ---- .350A .350A .410 -.300 .710 7700 ---- ---- .300A .300A .350 -.280 .630 7725 ---- ---- .260A .260A .300 -.250 .550 7750 ---- ---- .220A .220A .250 -.240 .490 7775 ---- ---- ---- .190A .220 UNCH ---- 7800 ---- ---- .160A .160A .180 -.200 .380 7850 ---- ---- .120A .120A .130 -.160 .290 7900 ---- ---- .090A .090A .100 -.130 .230 7950 ---- ---- .070A .070A .070 -.110 .180 2 8000 ---- ---- .050A .050A .050 -.090 .140 2 8050 ---- ---- .040A .040A .035 -.075 .110 2 8100 ---- ---- .035A .035A .025 -.065 .090 8150 ---- ---- .030A .030A .020 -.050 .070 8200 ---- ---- .025A .025A .015 -.045 .060 8250 ---- ---- ---- .030A .010 UNCH ---- 8300 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .025 -.005 .030 7225 ---- .045B .035A .045B .030 -.010 .040 7250 ---- .060B .045A .060B .045 -.005 .050 1 1 7275 ---- .080B .060A .080B .060 -.010 .070 7300 ---- .120B .080A .120B .080 -.010 .090 7325 ---- .150B .100A .150B .100 -.010 .110 7350 ---- .200B .130A .200B .130 -.020 .150 7375 ---- .250B .170A .250B .170 -.010 .180 7400 ---- .310B .220A .310B .220 -.010 .230 7425 ---- .390B ---- .390B .280 UNCH 2 .280 7450 ---- .480B ---- .480B .350 +.010 .340 7475 ---- .580B ---- .580B .430 +.020 1 .410 7500 ---- .690B ---- .690B .530 +.040 .490 7525 ---- .820B ---- .820B .640 +.050 .590 7550 ---- .960B .680A .680A .760 +.070 .690 7575 ---- 1.120B .790A .790A .900 +.100 .800 7600 ---- 1.280B .920A .920A 1.040 +.110 .930 7625 ---- 1.460B 1.050A 1.050A 1.200 +.130 1.070 7650 ---- 1.640B ---- 1.640B 1.370 +.150 1.220 7675 ---- 1.840B ---- 1.840B 1.560 +.190 1.370 7700 ---- 2.040B ---- 2.040B 1.750 +.210 1.540 7725 ---- 2.250B ---- 2.250B 1.940 +.220 1.720 7750 ---- 2.460B ---- 2.460B 2.150 +.250 1.900 7775 ---- ---- ---- 2.150A 2.360 UNCH ---- 7800 ---- 2.910B ---- 2.910B 2.580 +.290 2.290 7850 ---- 3.360B ---- 3.360B 3.030 +.330 2.700 7900 ---- 3.830B ---- 3.830B 3.490 +.350 3.140 7950 ---- 4.310B ---- 4.310B 3.960 +.370 3.590 8000 ---- 4.790B ---- 4.790B 4.440 +.390 4.050 8050 ---- 5.280B ---- 5.280B 4.930 +.410 4.520 8100 ---- 5.770B ---- 5.770B 5.420 +.430 4.990 8150 ---- 6.270B ---- 6.270B 5.910 +.440 5.470 8200 ---- 6.760B ---- 6.760B 6.400 +.440 5.960 8250 ---- ---- ---- 6.500A 6.900 UNCH ---- 8300 ---- ---- ---- 6.990A 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 580 UNCH ---- 4750 ---- ---- ---- ---- 531 UNCH ---- 4800 ---- ---- ---- ---- 483 +88 395 4850 ---- ---- ---- ---- 436 +86 350 4900 ---- ---- ---- ---- 389 +83 306 4950 ---- ---- ---- ---- 344 +81 263 5000 ---- ---- ---- ---- 299 +77 222 5050 ---- ---- ---- ---- 256 +73 183 5100 ---- ---- ---- ---- 215 +68 147 5150 ---- ---- ---- ---- 176 +61 115 5200 ---- 131B ---- 131B 140 +53 87 5250 ---- 113B ---- 113B 108 +44 64 5300 ---- 83B ---- 83B 80 +34 46 5350 ---- 60B ---- 59B 59 +27 32 5400 ---- 40B ---- 40B 41 +19 22 5450 ---- 27B ---- 27B 28 +14 14 5500 ---- ---- ---- ---- 18 +9 9 5550 ---- ---- ---- ---- 11 +6 5 5600 ---- ---- ---- ---- 6 +3 3 5650 ---- ---- ---- ---- 4 +3 1 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 5 UNCH ---- 4750 ---- ---- ---- ---- 6 UNCH ---- 4800 ---- ---- ---- ---- 8 -13 21 4850 ---- ---- ---- ---- 11 -14 25 4900 ---- ---- ---- ---- 14 -17 31 4950 ---- ---- ---- ---- 18 -20 38 5000 ---- ---- 38A 38A 23 -23 46 5050 ---- ---- 34A 34A 30 -27 57 5100 ---- ---- 41A 41A 39 -32 71 5150 ---- ---- 51A 51A 50 -39 89 5200 ---- ---- 66A 66A 64 -47 111 5250 ---- ---- 83A 83A 81 -57 138 5300 ---- ---- 103A 103A 103 -67 170 5350 ---- ---- 129A 129A 131 -75 206 5400 ---- ---- ---- ---- 164 -81 245 5450 ---- ---- ---- ---- 200 -87 287 5500 ---- ---- ---- ---- 240 -91 331 5550 ---- ---- ---- ---- 283 -94 377 5600 ---- ---- ---- ---- 328 -97 425 5650 ---- ---- ---- ---- 375 -98 473 5700 ---- ---- ---- ---- 423 -100 523 5750 ---- ---- ---- ---- 472 -100 572 5800 ---- ---- ---- ---- 521 -100 621 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 577 UNCH ---- 4750 ---- ---- ---- ---- 527 +99 428 4800 ---- ---- ---- ---- 477 +98 379 4850 ---- ---- ---- ---- 427 +96 331 4900 ---- ---- ---- ---- 378 +95 283 4950 ---- ---- ---- ---- 328 +93 235 5000 ---- ---- ---- ---- 279 +89 190 5050 ---- ---- ---- ---- 230 +84 146 5100 ---- ---- ---- ---- 182 +77 105 5150 ---- ---- ---- ---- 136 +67 69 5200 ---- ---- ---- ---- 93 +51 42 5250 ---- 54B ---- 54B 55 +32 23 5300 ---- 32B ---- 32B 27 +16 11 5350 ---- 13B ---- 13B 11 +7 4 5400 ---- ---- ---- ---- 4 +3 1 5450 ---- ---- ---- ---- 1 +1 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH ---- 4750 ---- ---- ---- ---- CAB -3 3 4800 ---- ---- ---- ---- CAB -4 4 4850 ---- ---- ---- ---- 1 -4 5 4900 ---- ---- ---- ---- 1 -6 7 4950 ---- ---- ---- ---- 1 -9 10 5000 ---- ---- ---- ---- 2 -12 14 5050 ---- ---- ---- ---- 3 -17 20 5100 ---- ---- ---- ---- 5 -24 29 5150 ---- ---- 16A 16A 9 -34 43 5200 ---- ---- 15A 15A 16 -50 66 5250 ---- ---- 27A 27A 28 -69 97 5300 ---- ---- 47A 47A 50 -85 135 5350 ---- ---- ---- ---- 84 -94 178 5400 ---- ---- ---- ---- 127 -98 225 5450 ---- ---- ---- ---- 174 -100 274 5500 ---- ---- ---- ---- 223 -101 324 5550 ---- ---- ---- ---- 273 -101 374 5600 ---- ---- ---- ---- 323 -101 424 5650 ---- ---- ---- ---- 373 -101 474 5700 ---- ---- ---- ---- 423 -101 524 5750 ---- ---- ---- ---- 473 -101 574 5800 ---- ---- ---- ---- 523 -101 624 5850 ---- ---- ---- ---- 573 -101 674 5900 ---- ---- ---- ---- 623 -101 724 5950 ---- ---- ---- ---- 673 -101 774 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 578 UNCH ---- 4750 ---- ---- ---- ---- 529 UNCH ---- 4800 ---- ---- ---- ---- 480 +97 383 4850 ---- ---- ---- ---- 431 +95 336 4900 ---- ---- ---- ---- 382 +92 290 4950 ---- ---- ---- ---- 334 +89 245 5000 ---- ---- ---- ---- 286 +85 201 5050 ---- ---- ---- ---- 239 +78 161 5100 ---- ---- ---- ---- 194 +71 123 5150 ---- ---- ---- ---- 151 +61 90 5200 ---- 89B ---- 89B 110 +48 62 5250 ---- 83B ---- 83B 76 +36 40 5300 ---- 53B ---- 53B 49 +25 24 5350 ---- 31B ---- 30B 29 +16 13 5400 ---- 17B ---- 17B 15 +9 6 5450 ---- ---- ---- ---- 7 +5 2 5500 ---- ---- ---- ---- 3 +2 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- 2 UNCH ---- 4750 ---- ---- ---- ---- 3 UNCH ---- 4800 ---- ---- ---- ---- 3 -5 8 4850 ---- ---- ---- ---- 4 -6 10 4900 ---- ---- ---- ---- 5 -9 14 4950 ---- ---- ---- ---- 7 -12 19 5000 ---- ---- ---- ---- 9 -17 26 5050 ---- ---- ---- ---- 13 -22 35 5100 ---- ---- 23A 23A 17 -30 47 5150 ---- ---- 24A 24A 24 -40 64 5200 ---- ---- 35A 35A 34 -52 86 5250 ---- ---- 50A 50A 49 -65 114 5300 ---- ---- 69A 69A 72 -76 148 5350 ---- ---- ---- ---- 102 -84 186 5400 ---- ---- ---- ---- 138 -92 230 5450 ---- ---- ---- ---- 180 -96 276 5500 ---- ---- ---- ---- 226 -98 324 5550 ---- ---- ---- ---- 274 -100 374 5600 ---- ---- ---- ---- 323 -100 423 5650 ---- ---- ---- ---- 373 -100 473 5700 ---- ---- ---- ---- 423 -100 523 5750 ---- ---- ---- ---- 472 -101 573 5800 ---- ---- ---- ---- 522 -101 623 5850 ---- ---- ---- ---- 572 -101 673 5900 ---- ---- ---- ---- 622 -101 723 5950 ---- ---- ---- ---- 672 -101 773 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 579 UNCH ---- 4750 ---- ---- ---- ---- 530 UNCH ---- 4800 ---- ---- ---- ---- 481 +93 388 4850 ---- ---- ---- ---- 433 +91 342 4900 ---- ---- ---- ---- 385 +89 296 4950 ---- ---- ---- ---- 337 +85 252 5000 ---- ---- ---- ---- 291 +82 209 5050 ---- ---- ---- ---- 246 +77 169 5100 ---- ---- ---- ---- 202 +70 132 5150 ---- ---- ---- ---- 161 +61 100 5200 ---- 106B ---- 104B 122 +46 76 5250 ---- 96B ---- 94B 89 +32 57 5300 ---- 65B ---- 65B 62 +18 44 5350 ---- 42B ---- 42B 42 +9 33 5400 ---- 26B 22A 22A 26 +1 25 5450 ---- ---- ---- ---- 15 -4 19 5500 ---- ---- ---- ---- 8 -6 14 5550 ---- ---- ---- ---- 4 -7 11 5600 ---- ---- ---- ---- 2 -6 8 5650 ---- ---- ---- ---- 1 -5 6 5700 ---- ---- ---- ---- CAB -5 5 5750 ---- ---- ---- ---- CAB -4 4 5800 ---- ---- ---- ---- CAB -3 3 5850 ---- ---- ---- ---- CAB -2 2 5900 ---- ---- ---- ---- CAB -2 2 5950 ---- ---- ---- ---- CAB -1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 3 UNCH ---- 4750 ---- ---- ---- ---- 4 UNCH ---- 4800 ---- ---- ---- ---- 5 -8 13 4850 ---- ---- ---- ---- 7 -10 17 4900 ---- ---- ---- ---- 9 -12 21 4950 ---- ---- ---- ---- 11 -16 27 5000 ---- ---- ---- ---- 15 -19 34 5050 ---- ---- 31A 31A 19 -24 43 5100 ---- ---- 27A 27A 26 -30 56 5150 ---- ---- 35A 35A 34 -40 74 5200 ---- ---- 47A 47A 45 -55 100 5250 ---- ---- 63A 63A 62 -69 131 5300 ---- ---- 83A 83A 85 -82 167 5350 ---- ---- ---- ---- 114 -93 207 5400 ---- ---- ---- ---- 149 -100 249 5450 ---- ---- ---- ---- 188 -104 292 5500 ---- ---- ---- ---- 230 -108 338 5550 ---- ---- ---- ---- 276 -108 384 5600 ---- ---- ---- ---- 324 -107 431 5650 ---- ---- ---- ---- 373 -106 479 5700 ---- ---- ---- ---- 422 -106 528 5750 ---- ---- ---- ---- 472 -105 577 5800 ---- ---- ---- ---- 522 -104 626 5850 ---- ---- ---- ---- 572 -103 675 5900 ---- ---- ---- ---- 622 -102 724 5950 ---- ---- ---- ---- 672 -102 774 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1772 +101 1671 3550 ---- ---- ---- ---- 1722 +101 1621 3600 ---- ---- ---- ---- 1672 +101 1571 3650 ---- ---- ---- ---- 1622 +101 1521 3700 ---- ---- ---- ---- 1572 +101 1471 3750 ---- ---- ---- ---- 1523 +101 1422 3800 ---- ---- ---- ---- 1473 +101 1372 3850 ---- ---- ---- ---- 1423 +101 1322 3900 ---- ---- ---- ---- 1373 +101 1272 3950 ---- ---- ---- ---- 1323 +101 1222 4000 ---- ---- ---- ---- 1273 +101 1172 4050 ---- ---- ---- ---- 1223 +100 1123 4100 ---- ---- ---- ---- 1174 +101 1073 4150 ---- ---- ---- ---- 1124 +101 1023 4200 ---- ---- ---- ---- 1075 +101 974 4250 ---- ---- ---- ---- 1025 +101 924 4300 ---- ---- ---- ---- 975 +100 875 4350 ---- ---- ---- ---- 926 +101 825 4400 ---- ---- ---- ---- 876 +100 776 4450 ---- ---- ---- ---- 826 +100 726 4500 ---- ---- ---- ---- 777 +100 677 4550 ---- ---- ---- ---- 728 +100 628 4600 ---- ---- ---- ---- 678 +98 580 4650 ---- ---- ---- ---- 629 +98 531 4700 ---- ---- ---- ---- 580 +96 484 4750 ---- ---- ---- ---- 532 +96 436 4800 ---- ---- ---- ---- 483 +93 390 4850 ---- ---- ---- ---- 435 +91 344 4900 ---- ---- ---- ---- 388 +89 299 4950 ---- ---- ---- ---- 341 +85 256 5000 ---- ---- ---- ---- 296 +81 215 1 5050 ---- ---- ---- ---- 251 +75 176 5100 ---- ---- ---- ---- 208 +67 141 5150 ---- ---- ---- ---- 168 +60 108 5200 ---- 117B ---- 115B 130 +49 81 5250 ---- 102B ---- 101B 96 +38 58 5300 ---- 73B ---- 73B 68 +28 40 5350 ---- 50B ---- 50B 48 +22 26 5 16 5400 ---- 32B ---- 32B 31 +15 16 5450 ---- 20B ---- 19B 20 +11 9 1 5500 ---- ---- ---- ---- 11 +6 5 8 5550 ---- ---- ---- ---- 6 +4 2 5600 ---- ---- ---- ---- 3 +2 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1765 +101 1664 3550 ---- ---- ---- ---- 1716 +101 1615 3600 ---- ---- ---- ---- 1666 +101 1565 3650 ---- ---- ---- ---- 1616 +101 1515 3700 ---- ---- ---- ---- 1567 +101 1466 3750 ---- ---- ---- ---- 1517 +100 1417 3800 ---- ---- ---- ---- 1467 +100 1367 3850 ---- ---- ---- ---- 1418 +100 1318 3900 ---- ---- ---- ---- 1368 +100 1268 3950 ---- ---- ---- ---- 1319 +100 1219 4000 ---- ---- ---- ---- 1269 +100 1169 4050 ---- ---- ---- ---- 1220 +100 1120 4100 ---- ---- ---- ---- 1170 +99 1071 4150 ---- ---- ---- ---- 1121 +99 1022 4200 ---- ---- ---- ---- 1072 +99 973 4250 ---- ---- ---- ---- 1022 +98 924 4300 ---- ---- ---- ---- 973 +98 875 4350 ---- ---- ---- ---- 924 +98 826 4400 ---- ---- ---- ---- 875 +98 777 4450 ---- ---- ---- ---- 826 +97 729 4500 ---- ---- ---- ---- 777 +96 681 4550 ---- ---- ---- ---- 729 +95 634 4600 ---- ---- ---- ---- 681 +95 586 4650 ---- ---- ---- ---- 633 +93 540 4700 ---- ---- ---- ---- 585 +91 494 4750 ---- ---- ---- ---- 538 +90 448 4800 ---- ---- ---- ---- 492 +88 404 4850 ---- ---- ---- ---- 446 +86 360 4900 ---- ---- ---- ---- 401 +83 318 1 4950 ---- ---- ---- ---- 357 +80 277 5000 ---- ---- ---- ---- 314 +76 238 5050 ---- ---- ---- ---- 273 +72 201 5100 ---- ---- ---- ---- 234 +67 167 5150 ---- ---- ---- ---- 196 +60 136 5200 ---- 158B ---- 155B 162 +53 109 5250 ---- 132B ---- 132B 131 +45 86 5300 ---- 103B ---- 103B 103 +37 66 5350 ---- 79B ---- 79B 79 +30 49 5400 ---- 59B ---- 59B 60 +24 36 5450 ---- 42B ---- 42B 44 +18 26 5500 ---- 29B ---- 29B 32 +14 18 5550 ---- ---- ---- ---- 22 +10 12 5600 ---- ---- ---- ---- 15 +7 8 5650 ---- ---- ---- ---- 9 +4 5 5700 ---- ---- ---- ---- 6 +3 3 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1758 +101 1657 3550 ---- ---- ---- ---- 1709 +102 1607 3600 ---- ---- ---- ---- 1659 +101 1558 3650 ---- ---- ---- ---- 1610 +101 1509 3700 ---- ---- ---- ---- 1561 +101 1460 3750 ---- ---- ---- ---- 1512 +102 1410 3800 ---- ---- ---- ---- 1462 +101 1361 3850 ---- ---- ---- ---- 1413 +101 1312 3900 ---- ---- ---- ---- 1364 +101 1263 3950 ---- ---- ---- ---- 1315 +101 1214 4000 ---- ---- ---- ---- 1266 +101 1165 4050 ---- ---- ---- ---- 1217 +100 1117 4100 ---- ---- ---- ---- 1168 +100 1068 4150 ---- ---- ---- ---- 1120 +101 1019 4200 ---- ---- ---- ---- 1071 +100 971 4250 ---- ---- ---- ---- 1022 +99 923 4300 ---- ---- ---- ---- 974 +99 875 4350 ---- ---- ---- ---- 926 +99 827 4400 ---- ---- ---- ---- 877 +97 780 4450 ---- ---- ---- ---- 830 +98 732 4500 ---- ---- ---- ---- 782 +96 686 4550 ---- ---- ---- ---- 734 +95 639 4600 ---- ---- ---- ---- 687 +93 594 4650 ---- ---- ---- ---- 641 +92 549 4700 ---- ---- ---- ---- 595 +91 504 4750 ---- ---- ---- ---- 549 +88 461 4800 ---- ---- ---- ---- 504 +86 418 4850 ---- ---- ---- ---- 459 +82 377 4900 ---- ---- ---- ---- 416 +79 337 4950 ---- ---- ---- ---- 373 +75 298 5000 ---- ---- ---- ---- 332 +71 261 5050 ---- ---- ---- ---- 292 +66 226 5100 ---- ---- ---- ---- 254 +61 193 1 5150 ---- 193B ---- ---- 218 +55 163 5200 ---- 187B ---- 183B 184 +49 135 5250 ---- 154B ---- 154B 154 +44 110 5300 ---- 127B ---- 127B 126 +38 88 5350 ---- 103B ---- 103B 102 +32 70 5400 ---- 79B ---- 78B 82 +27 55 2 5450 ---- 62B ---- 62B 65 +22 43 20 5500 ---- 48B ---- 48B 51 +17 34 5550 ---- 36B ---- 36B 40 +13 27 1 6 5600 ---- ---- ---- ---- 31 +9 22 5650 ---- ---- ---- ---- 25 +7 18 5700 ---- ---- ---- ---- 20 +5 15 2 4 5750 ---- ---- ---- ---- 16 +3 13 2 4 5800 ---- ---- ---- ---- 12 +1 11 5850 ---- ---- ---- ---- 10 UNCH 10 5900 ---- ---- ---- ---- 8 -1 9 5950 ---- ---- ---- ---- 7 -1 8 6000 ---- ---- ---- ---- 5 -2 7 6050 ---- ---- ---- ---- 4 -2 6 6100 ---- ---- ---- ---- 3 -3 6 6150 ---- ---- ---- ---- 3 -2 5 6200 ---- ---- ---- ---- 2 -3 5 6250 ---- ---- ---- ---- 2 -2 4 6300 ---- ---- ---- ---- 2 -2 4 6350 ---- ---- ---- ---- 1 -3 4 6400 ---- ---- ---- ---- 1 -3 4 6450 ---- ---- ---- ---- 1 -2 3 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1706 +101 1605 3500 ---- ---- ---- ---- 1656 +100 1556 3550 ---- ---- ---- ---- 1607 +100 1507 3600 ---- ---- ---- ---- 1558 +99 1459 3650 ---- ---- ---- ---- 1509 +99 1410 3700 ---- ---- ---- ---- 1460 +99 1361 3750 ---- ---- ---- ---- 1411 +99 1312 3800 ---- ---- ---- ---- 1363 +99 1264 3850 ---- ---- ---- ---- 1314 +99 1215 3900 ---- ---- ---- ---- 1265 +98 1167 3950 ---- ---- ---- ---- 1216 +97 1119 4000 ---- ---- ---- ---- 1168 +97 1071 4050 ---- ---- ---- ---- 1119 +96 1023 4100 ---- ---- ---- ---- 1071 +96 975 4150 ---- ---- ---- ---- 1023 +96 927 4200 ---- ---- ---- ---- 975 +95 880 4250 ---- ---- ---- ---- 927 +95 832 4300 ---- ---- ---- ---- 880 +94 786 4350 ---- ---- ---- ---- 832 +93 739 4400 ---- ---- ---- ---- 785 +92 693 4450 ---- ---- ---- ---- 739 +92 647 4500 ---- ---- ---- ---- 692 +90 602 4550 ---- ---- ---- ---- 647 +90 557 4600 ---- ---- ---- ---- 601 +88 513 4650 ---- ---- ---- ---- 557 +87 470 4700 ---- ---- ---- ---- 513 +86 427 4750 ---- ---- ---- ---- 470 +84 386 4800 ---- ---- ---- ---- 428 +83 345 4850 ---- ---- ---- ---- 387 +80 307 4900 ---- ---- ---- ---- 347 +78 269 4950 ---- ---- ---- ---- 308 +74 234 5000 ---- ---- ---- ---- 272 +71 201 5050 ---- 201B ---- 201B 237 +66 171 5100 ---- 190B ---- 190B 204 +59 145 5150 ---- 162B ---- 162B 174 +53 121 5200 ---- 133B ---- 133B 147 +47 100 5250 ---- 110B ---- 110B 122 +39 83 5300 ---- 90B ---- 90B 101 +33 68 5350 ---- 73B ---- 73B 82 +26 56 5400 ---- 56B ---- 56B 66 +21 45 5450 ---- 45B ---- 45B 52 +16 36 5500 ---- 32B ---- 32B 41 +12 29 5550 ---- ---- ---- ---- 31 +8 23 5600 ---- ---- ---- ---- 24 +6 18 5650 ---- ---- ---- ---- 18 +4 14 5700 ---- ---- ---- ---- 13 +2 11 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 6 UNCH 6 5850 ---- ---- ---- ---- 4 -1 5 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1603 +101 1502 3600 ---- ---- ---- ---- 1554 +101 1453 3650 ---- ---- ---- ---- 1505 +100 1405 3700 ---- ---- ---- ---- 1456 +100 1356 3750 ---- ---- ---- ---- 1408 +100 1308 3800 ---- ---- ---- ---- 1359 +99 1260 3850 ---- ---- ---- ---- 1311 +99 1212 3900 ---- ---- ---- ---- 1262 +98 1164 3950 ---- ---- ---- ---- 1214 +98 1116 4000 ---- ---- ---- ---- 1166 +98 1068 4050 ---- ---- ---- ---- 1118 +97 1021 4100 ---- ---- ---- ---- 1070 +97 973 4150 ---- ---- ---- ---- 1023 +97 926 4200 ---- ---- ---- ---- 975 +95 880 4250 ---- ---- ---- ---- 928 +95 833 4300 ---- ---- ---- ---- 881 +94 787 4350 ---- ---- ---- ---- 834 +93 741 4400 ---- ---- ---- ---- 788 +92 696 4450 ---- ---- ---- ---- 742 +90 652 4500 ---- ---- ---- ---- 697 +90 607 4550 ---- ---- ---- ---- 652 +88 564 4600 ---- ---- ---- ---- 608 +87 521 4650 ---- ---- ---- ---- 564 +85 479 4700 ---- ---- ---- ---- 521 +83 438 4750 ---- ---- ---- ---- 479 +80 399 4800 ---- ---- ---- ---- 438 +78 360 4850 ---- ---- ---- ---- 398 +75 323 4900 ---- ---- ---- ---- 359 +72 287 4950 ---- ---- ---- ---- 322 +69 253 5000 ---- ---- ---- ---- 286 +64 222 5050 ---- 224B ---- 219B 252 +60 192 5100 ---- 205B ---- 205B 221 +56 165 5150 ---- 175B ---- 175B 191 +50 141 5200 ---- 151B ---- 151B 164 +45 119 5250 ---- 127B ---- 127B 139 +39 100 5300 ---- 104B ---- 104B 118 +35 83 5350 ---- 83B ---- 83B 98 +30 68 5400 ---- 69B ---- 69B 81 +26 55 5450 ---- 52B ---- 52B 66 +21 45 5500 ---- 42B ---- 42B 53 +18 35 5550 ---- 33B ---- ---- 43 +15 28 5600 ---- ---- ---- ---- 33 +11 22 5650 ---- ---- ---- ---- 26 +10 16 5700 ---- ---- ---- ---- 20 +8 12 5750 ---- ---- ---- ---- 15 +6 9 5800 ---- ---- ---- ---- 11 +4 7 5850 ---- ---- ---- ---- 8 +3 5 5900 ---- ---- ---- ---- 5 +2 3 5950 ---- ---- ---- ---- 4 +2 2 6000 ---- ---- ---- ---- 3 +1 2 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1548 +103 1445 3650 ---- ---- ---- ---- 1500 +103 1397 3700 ---- ---- ---- ---- 1452 +104 1348 3750 ---- ---- ---- ---- 1403 +103 1300 3800 ---- ---- ---- ---- 1355 +103 1252 3850 ---- ---- ---- ---- 1307 +103 1204 3900 ---- ---- ---- ---- 1259 +102 1157 3950 ---- ---- ---- ---- 1211 +102 1109 4000 ---- ---- ---- ---- 1164 +102 1062 4050 ---- ---- ---- ---- 1116 +101 1015 4100 ---- ---- ---- ---- 1069 +101 968 4150 ---- ---- ---- ---- 1022 +101 921 4200 ---- ---- ---- ---- 975 +100 875 4250 ---- ---- ---- ---- 929 +100 829 4300 ---- ---- ---- ---- 883 +99 784 4350 ---- ---- ---- ---- 837 +98 739 4400 ---- ---- ---- ---- 791 +96 695 4450 ---- ---- ---- ---- 746 +95 651 4500 ---- ---- ---- ---- 702 +94 608 4550 ---- ---- ---- ---- 658 +92 566 4600 ---- ---- ---- ---- 615 +90 525 4650 ---- ---- ---- ---- 572 +88 484 4700 ---- ---- ---- ---- 531 +86 445 4750 ---- ---- ---- ---- 490 +83 407 4800 ---- ---- ---- ---- 450 +80 370 4850 ---- ---- ---- ---- 411 +76 335 4900 ---- ---- ---- ---- 373 +72 301 4950 ---- ---- ---- ---- 337 +68 269 5000 ---- ---- ---- ---- 302 +64 238 5050 ---- 250B ---- 240B 269 +59 210 5100 ---- 222B ---- 222B 237 +53 184 5150 ---- 193B ---- 193B 208 +49 159 5200 ---- 166B ---- 166B 181 +44 137 5250 ---- 137B ---- 137B 156 +38 118 5300 ---- 116B ---- 116B 133 +33 100 5350 ---- 96B ---- 96B 113 +29 84 5400 ---- 82B ---- 82B 95 +25 70 5450 ---- 65B ---- 65B 79 +21 58 5500 ---- 54B ---- 54B 65 +18 47 5550 ---- 44B ---- 44B 52 +14 38 5600 ---- ---- ---- ---- 42 +11 31 5650 ---- ---- ---- ---- 33 +9 24 5700 ---- ---- ---- ---- 26 +7 19 5750 ---- ---- ---- ---- 20 +6 14 5800 ---- ---- ---- ---- 15 +4 11 5850 ---- ---- ---- ---- 11 +3 8 5900 ---- ---- ---- ---- 8 +2 6 5950 ---- ---- ---- ---- 5 +1 4 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1454 +99 1355 3650 ---- ---- ---- ---- 1405 +98 1307 3700 ---- ---- ---- ---- 1357 +98 1259 3750 ---- ---- ---- ---- 1309 +97 1212 3800 ---- ---- ---- ---- 1262 +98 1164 3850 ---- ---- ---- ---- 1214 +97 1117 3900 ---- ---- ---- ---- 1166 +96 1070 3950 ---- ---- ---- ---- 1119 +95 1024 4000 ---- ---- ---- ---- 1072 +95 977 4050 ---- ---- ---- ---- 1025 +94 931 4100 ---- ---- ---- ---- 978 +93 885 4150 ---- ---- ---- ---- 932 +92 840 4200 ---- ---- ---- ---- 886 +91 795 4250 ---- ---- ---- ---- 840 +90 750 4300 ---- ---- ---- ---- 795 +89 706 4350 ---- ---- ---- ---- 750 +87 663 4400 ---- ---- ---- ---- 706 +86 620 4450 ---- ---- ---- ---- 662 +84 578 4500 ---- ---- ---- ---- 619 +82 537 4550 ---- ---- ---- ---- 577 +80 497 4600 ---- ---- ---- ---- 535 +77 458 4650 ---- ---- ---- ---- 495 +75 420 4700 ---- ---- ---- ---- 455 +72 383 4750 ---- ---- ---- ---- 417 +70 347 4800 ---- ---- ---- ---- 379 +66 313 4850 ---- ---- ---- ---- 343 +63 280 4900 ---- ---- ---- ---- 309 +60 249 4950 ---- ---- ---- ---- 276 +56 220 5000 ---- ---- ---- ---- 245 +53 192 5050 ---- ---- ---- ---- 215 +48 167 5100 ---- ---- ---- ---- 188 +45 143 5150 ---- ---- ---- ---- 163 +41 122 5200 ---- ---- ---- ---- 140 +37 103 5250 ---- ---- ---- ---- 119 +33 86 5300 ---- ---- ---- ---- 100 +29 71 5350 ---- ---- ---- ---- 83 +25 58 5400 ---- ---- ---- ---- 69 +23 46 5450 ---- ---- ---- ---- 56 +19 37 5500 ---- ---- ---- ---- 44 +15 29 5550 ---- ---- ---- ---- 35 +13 22 5600 ---- ---- ---- ---- 27 +11 16 5650 ---- ---- ---- ---- 20 +8 12 5700 ---- ---- ---- ---- 15 +6 9 5750 ---- ---- ---- ---- 11 +5 6 5800 ---- ---- ---- ---- 8 +4 4 5850 ---- ---- ---- ---- 5 +2 3 5900 ---- ---- ---- ---- 4 +2 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1355 +98 1257 3750 ---- ---- ---- ---- 1307 +97 1210 3800 ---- ---- ---- ---- 1260 +97 1163 3850 ---- ---- ---- ---- 1213 +97 1116 3900 ---- ---- ---- ---- 1166 +96 1070 3950 ---- ---- ---- ---- 1119 +95 1024 4000 ---- ---- ---- ---- 1072 +94 978 4050 ---- ---- ---- ---- 1025 +93 932 4100 ---- ---- ---- ---- 979 +92 887 4150 ---- ---- ---- ---- 933 +91 842 4200 ---- ---- ---- ---- 888 +90 798 4250 ---- ---- ---- ---- 843 +89 754 4300 ---- ---- ---- ---- 798 +87 711 4350 ---- ---- ---- ---- 754 +86 668 4400 ---- ---- ---- ---- 710 +84 626 4450 ---- ---- ---- ---- 667 +82 585 4500 ---- ---- ---- ---- 625 +81 544 4550 ---- ---- ---- ---- 583 +78 505 4600 ---- ---- ---- ---- 543 +77 466 4650 ---- ---- ---- ---- 503 +75 428 4700 ---- ---- ---- ---- 464 +72 392 4750 ---- ---- ---- ---- 426 +69 357 4800 ---- ---- ---- ---- 389 +66 323 4850 ---- ---- ---- ---- 353 +63 290 4900 ---- ---- ---- ---- 319 +59 260 4950 ---- ---- ---- ---- 287 +57 230 5000 ---- ---- ---- ---- 256 +53 203 5050 ---- ---- ---- ---- 227 +49 178 5100 ---- ---- ---- ---- 199 +45 154 5150 ---- ---- ---- ---- 174 +41 133 5200 ---- ---- ---- ---- 151 +38 113 5250 ---- ---- ---- ---- 130 +34 96 5300 ---- ---- ---- ---- 111 +31 80 5350 ---- ---- ---- ---- 94 +27 67 5400 ---- ---- ---- ---- 78 +23 55 5450 ---- ---- ---- ---- 65 +21 44 5500 ---- ---- ---- ---- 53 +18 35 5550 ---- ---- ---- ---- 42 +14 28 5600 ---- ---- ---- ---- 34 +12 22 5650 ---- ---- ---- ---- 26 +10 16 5700 ---- ---- ---- ---- 20 +8 12 5750 ---- ---- ---- ---- 15 +6 9 5800 ---- ---- ---- ---- 11 +5 6 5850 ---- ---- ---- ---- 8 +4 4 5900 ---- ---- ---- ---- 6 +3 3 5950 ---- ---- ---- ---- 4 +2 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1351 +99 1252 3750 ---- ---- ---- ---- 1304 +98 1206 3800 ---- ---- ---- ---- 1257 +98 1159 3850 ---- ---- ---- ---- 1210 +97 1113 3900 ---- ---- ---- ---- 1163 +96 1067 3950 ---- ---- ---- ---- 1117 +95 1022 4000 ---- ---- ---- ---- 1071 +95 976 4050 ---- ---- ---- ---- 1025 +94 931 4100 ---- ---- ---- ---- 979 +92 887 4150 ---- ---- ---- ---- 934 +91 843 4200 ---- ---- ---- ---- 889 +90 799 4250 ---- ---- ---- ---- 845 +89 756 4300 ---- ---- ---- ---- 801 +87 714 4350 ---- ---- ---- ---- 757 +85 672 4400 ---- ---- ---- ---- 714 +83 631 4450 ---- ---- ---- ---- 672 +82 590 4500 ---- ---- ---- ---- 631 +80 551 4550 ---- ---- ---- ---- 590 +78 512 4600 ---- ---- ---- ---- 550 +76 474 4650 ---- ---- ---- ---- 511 +73 438 4700 ---- ---- ---- ---- 473 +71 402 4750 ---- ---- ---- ---- 436 +68 368 4800 ---- ---- ---- ---- 400 +65 335 4850 ---- ---- ---- ---- 366 +63 303 4900 ---- ---- ---- ---- 332 +59 273 4950 ---- ---- ---- ---- 300 +56 244 5000 ---- ---- ---- ---- 270 +53 217 5050 ---- ---- ---- ---- 241 +49 192 5100 ---- ---- ---- ---- 214 +46 168 5150 ---- ---- ---- ---- 189 +42 147 5200 ---- ---- ---- ---- 166 +39 127 5250 ---- ---- ---- ---- 144 +35 109 5300 ---- ---- ---- ---- 125 +32 93 5350 ---- ---- ---- ---- 107 +29 78 5400 ---- ---- ---- ---- 90 +25 65 5450 ---- ---- ---- ---- 76 +22 54 5500 ---- ---- ---- ---- 63 +19 44 5550 ---- ---- ---- ---- 52 +17 35 5600 ---- ---- ---- ---- 42 +14 28 5650 ---- ---- ---- ---- 33 +11 22 5700 ---- ---- ---- ---- 26 +9 17 5750 ---- ---- ---- ---- 20 +7 13 5800 ---- ---- ---- ---- 15 +6 9 5850 ---- ---- ---- ---- 11 +4 7 5900 ---- ---- ---- ---- 8 +3 5 5950 ---- ---- ---- ---- 6 +3 3 6000 ---- ---- ---- ---- 4 +2 2 6050 ---- ---- ---- ---- 3 +2 1 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1128 +98 1030 3900 ---- ---- ---- ---- 1082 +97 985 3950 ---- ---- ---- ---- 1036 +96 940 4000 ---- ---- ---- ---- 991 +95 896 4050 ---- ---- ---- ---- 946 +94 852 4100 ---- ---- ---- ---- 902 +93 809 4150 ---- ---- ---- ---- 857 +91 766 4200 ---- ---- ---- ---- 814 +90 724 4250 ---- ---- ---- ---- 771 +88 683 4300 ---- ---- ---- ---- 728 +86 642 4350 ---- ---- ---- ---- 686 +84 602 4400 ---- ---- ---- ---- 645 +82 563 4450 ---- ---- ---- ---- 605 +81 524 4500 ---- ---- ---- ---- 565 +78 487 4550 ---- ---- ---- ---- 526 +75 451 4600 ---- ---- ---- ---- 489 +74 415 4650 ---- ---- ---- ---- 452 +71 381 4700 ---- ---- ---- ---- 416 +68 348 4750 ---- ---- ---- ---- 382 +65 317 4800 ---- ---- ---- ---- 348 +61 287 4850 ---- ---- ---- ---- 316 +58 258 4900 ---- ---- ---- ---- 286 +55 231 4950 ---- ---- ---- ---- 257 +52 205 5000 ---- ---- ---- ---- 230 +49 181 5050 ---- ---- ---- ---- 204 +45 159 5100 ---- ---- ---- ---- 180 +42 138 5150 ---- ---- ---- ---- 158 +38 120 5200 ---- ---- ---- ---- 137 +34 103 5250 ---- ---- ---- ---- 118 +31 87 5300 ---- ---- ---- ---- 101 +28 73 5350 ---- ---- ---- ---- 86 +25 61 5400 ---- ---- ---- ---- 72 +22 50 5450 ---- ---- ---- ---- 60 +19 41 5500 ---- ---- ---- ---- 49 +16 33 5550 ---- ---- ---- ---- 40 +14 26 5600 ---- ---- ---- ---- 32 +12 20 5650 ---- ---- ---- ---- 25 +9 16 5700 ---- ---- ---- ---- 19 +7 12 5750 ---- ---- ---- ---- 15 +6 9 5800 ---- ---- ---- ---- 11 +5 6 5850 ---- ---- ---- ---- 8 +4 4 5900 ---- ---- ---- ---- 6 +3 3 5950 ---- ---- ---- ---- 4 +2 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1127 +99 1028 3900 ---- ---- ---- ---- 1081 +97 984 3950 ---- ---- ---- ---- 1036 +96 940 4000 ---- ---- ---- ---- 991 +94 897 4050 ---- ---- ---- ---- 947 +94 853 4100 ---- ---- ---- ---- 903 +92 811 4150 ---- ---- ---- ---- 860 +91 769 4200 ---- ---- ---- ---- 817 +90 727 4250 ---- ---- ---- ---- 774 +87 687 4300 ---- ---- ---- ---- 732 +85 647 4350 ---- ---- ---- ---- 691 +84 607 4400 ---- ---- ---- ---- 651 +82 569 4450 ---- ---- ---- ---- 611 +80 531 4500 ---- ---- ---- ---- 572 +78 494 4550 ---- ---- ---- ---- 534 +75 459 4600 ---- ---- ---- ---- 497 +73 424 4650 ---- ---- ---- ---- 461 +70 391 4700 ---- ---- ---- ---- 426 +68 358 4750 ---- ---- ---- ---- 392 +65 327 4800 ---- ---- ---- ---- 359 +62 297 4850 ---- ---- ---- ---- 327 +58 269 4900 ---- ---- ---- ---- 297 +55 242 4950 ---- ---- ---- ---- 269 +53 216 5000 ---- ---- ---- ---- 242 +49 193 5050 ---- ---- ---- ---- 216 +46 170 5100 ---- ---- ---- ---- 192 +42 150 5150 ---- ---- ---- ---- 170 +39 131 5200 ---- ---- ---- ---- 149 +36 113 5250 ---- ---- ---- ---- 130 +33 97 5300 ---- ---- ---- ---- 112 +29 83 5350 ---- ---- ---- ---- 96 +26 70 5400 ---- ---- ---- ---- 82 +23 59 5450 ---- ---- ---- ---- 69 +20 49 5500 ---- ---- ---- ---- 58 +18 40 5550 ---- ---- ---- ---- 47 +15 32 5600 ---- ---- ---- ---- 39 +13 26 5650 ---- ---- ---- ---- 31 +11 20 5700 ---- ---- ---- ---- 25 +9 16 5750 ---- ---- ---- ---- 19 +7 12 5800 ---- ---- ---- ---- 15 +6 9 5850 ---- ---- ---- ---- 11 +4 7 5900 ---- ---- ---- ---- 8 +3 5 5950 ---- ---- ---- ---- 6 +3 3 6000 ---- ---- ---- ---- 4 +2 2 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1084 UNCH ---- 3950 ---- ---- ---- ---- 1040 UNCH ---- 4000 ---- ---- ---- ---- 996 UNCH ---- 4050 ---- ---- ---- ---- 952 +93 859 4100 ---- ---- ---- ---- 908 +91 817 4150 ---- ---- ---- ---- 865 +90 775 4200 ---- ---- ---- ---- 823 +89 734 4250 ---- ---- ---- ---- 781 +87 694 4300 ---- ---- ---- ---- 739 +85 654 4350 ---- ---- ---- ---- 699 +84 615 4400 ---- ---- ---- ---- 659 +82 577 4450 ---- ---- ---- ---- 619 +79 540 4500 ---- ---- ---- ---- 580 +77 503 4550 ---- ---- ---- ---- 543 +75 468 4600 ---- ---- ---- ---- 506 +73 433 4650 ---- ---- ---- ---- 470 +70 400 4700 ---- ---- ---- ---- 434 +67 367 4750 ---- ---- ---- ---- 400 +64 336 4800 ---- ---- ---- ---- 368 +62 306 4850 ---- ---- ---- ---- 336 +59 277 4900 ---- ---- ---- ---- 306 +56 250 4950 ---- ---- ---- ---- 277 +53 224 5000 ---- ---- ---- ---- 249 +49 200 5050 ---- ---- ---- ---- 223 +46 177 5100 ---- ---- ---- ---- 199 +42 157 5150 ---- ---- ---- ---- 177 +40 137 5200 ---- ---- ---- ---- 156 +36 120 5250 ---- ---- ---- ---- 137 +33 104 5300 ---- ---- ---- ---- 119 +30 89 5350 ---- ---- ---- ---- 103 +27 76 5400 ---- ---- ---- ---- 89 +25 64 5450 ---- ---- ---- ---- 75 +21 54 5500 ---- ---- ---- ---- 64 +19 45 5550 ---- ---- ---- ---- 53 +16 37 5600 ---- ---- ---- ---- 44 +14 30 5650 ---- ---- ---- ---- 36 +12 24 5700 ---- ---- ---- ---- 29 +10 19 5750 ---- ---- ---- ---- 24 +9 15 5800 ---- ---- ---- ---- 19 +7 12 5850 ---- ---- ---- ---- 15 +6 9 5900 ---- ---- ---- ---- 11 +4 7 5950 ---- ---- ---- ---- 8 +3 5 6000 ---- ---- ---- ---- 6 +2 4 6050 ---- ---- ---- ---- 5 +2 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 2 +1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 2 -1 3 4550 ---- ---- ---- ---- 3 -1 4 4600 ---- ---- ---- ---- 3 -3 6 4650 ---- ---- ---- ---- 4 -3 7 4700 ---- ---- ---- ---- 5 -4 9 4750 ---- ---- ---- ---- 6 -6 12 4800 ---- ---- ---- ---- 8 -7 15 4850 ---- ---- ---- ---- 10 -9 19 4900 ---- ---- ---- ---- 12 -12 24 4950 ---- ---- ---- ---- 15 -16 31 1 5000 ---- ---- ---- ---- 19 -21 40 5050 ---- ---- 31A 31A 25 -26 51 1 5100 ---- ---- 32A 32A 32 -33 65 1 5150 ---- ---- 42A 42A 41 -42 83 1 5200 52 52 52 52 53 -52 1 105 12 5250 ---- ---- 70A 70A 69 -63 132 1 5300 99 99 92A 107B 91 -72 3 163 3 5350 ---- ---- ---- ---- 120 -79 199 5400 ---- ---- ---- ---- 154 -85 239 5450 ---- ---- ---- ---- 192 -90 282 5500 ---- ---- ---- ---- 234 -94 328 5550 ---- ---- ---- ---- 278 -97 375 5600 ---- ---- ---- ---- 325 -99 424 5650 ---- ---- ---- ---- 373 -100 473 5700 ---- ---- ---- ---- 422 -100 522 5750 ---- ---- ---- ---- 472 -100 572 5800 ---- ---- ---- ---- 522 -100 622 5850 ---- ---- ---- ---- 571 -101 672 5900 ---- ---- ---- ---- 621 -101 722 5950 ---- ---- ---- ---- 671 -101 772 6000 ---- ---- ---- ---- 721 -100 821 6050 ---- ---- ---- ---- 771 -100 871 6100 ---- ---- ---- ---- 821 -100 921 6150 ---- ---- ---- ---- 871 -100 971 6200 ---- ---- ---- ---- 920 -101 1021 6250 ---- ---- ---- ---- 970 -101 1071 6300 ---- ---- ---- ---- 1020 -101 1121 6350 ---- ---- ---- ---- 1070 -100 1170 6400 ---- ---- ---- ---- 1120 -100 1220 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -2 3 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 2 -2 4 4300 ---- ---- ---- ---- 3 -2 5 4350 ---- ---- ---- ---- 3 -3 6 4400 ---- ---- ---- ---- 4 -3 7 4450 ---- ---- ---- ---- 5 -3 8 4500 ---- ---- ---- ---- 6 -4 10 4550 ---- ---- ---- ---- 7 -5 12 4600 ---- ---- ---- ---- 8 -6 14 4650 ---- ---- ---- ---- 10 -7 17 4700 ---- ---- ---- ---- 12 -9 21 4750 ---- ---- ---- ---- 15 -10 25 4800 ---- ---- ---- ---- 18 -12 30 4850 ---- ---- ---- ---- 22 -14 36 4900 ---- ---- ---- ---- 26 -18 44 4950 ---- ---- ---- ---- 32 -21 53 5000 ---- ---- 44A 44A 39 -24 63 5050 ---- ---- 50A 50A 48 -28 76 5100 ---- ---- 61A 61A 58 -34 92 5150 ---- ---- 73A 73A 70 -41 111 5200 ---- ---- 87A 87A 85 -48 133 5250 ---- ---- 104A 104A 104 -55 159 5300 ---- ---- 125A 125A 126 -63 189 5350 ---- ---- 151A 151A 152 -70 222 5400 ---- ---- ---- ---- 182 -77 259 5450 ---- ---- ---- ---- 216 -82 298 5500 ---- ---- ---- ---- 253 -87 340 5550 ---- ---- ---- ---- 293 -90 383 5600 ---- ---- ---- ---- 335 -94 429 5650 ---- ---- ---- ---- 380 -95 475 5700 ---- ---- ---- ---- 426 -97 523 5750 ---- ---- ---- ---- 473 -99 572 5800 ---- ---- ---- ---- 521 -99 620 5850 ---- ---- ---- ---- 570 -99 669 5900 ---- ---- ---- ---- 619 -100 719 5950 ---- ---- ---- ---- 669 -100 769 6000 ---- ---- ---- ---- 718 -100 818 6050 ---- ---- ---- ---- 768 -100 868 6100 ---- ---- ---- ---- 818 -100 918 6150 ---- ---- ---- ---- 867 -100 967 6200 ---- ---- ---- ---- 917 -100 1017 6250 ---- ---- ---- ---- 967 -100 1067 6300 ---- ---- ---- ---- 1016 -100 1116 6350 ---- ---- ---- ---- 1066 -100 1166 6400 ---- ---- ---- ---- 1116 -99 1215 6450 ---- ---- ---- ---- 1165 -100 1265 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 8 -1 9 4350 ---- ---- ---- ---- 9 -2 11 4400 ---- ---- ---- ---- 10 -3 13 4450 ---- ---- ---- ---- 12 -3 15 4500 ---- ---- ---- ---- 14 -4 18 4550 ---- ---- ---- ---- 16 -5 21 4600 ---- ---- ---- ---- 18 -7 25 4650 ---- ---- ---- ---- 21 -8 29 4700 ---- ---- ---- ---- 24 -10 34 4750 ---- ---- ---- ---- 28 -12 40 4800 ---- ---- ---- ---- 32 -15 47 4850 ---- ---- ---- ---- 37 -18 55 4900 ---- ---- 58A 58A 43 -21 64 4950 ---- ---- 54A 54A 50 -25 75 5000 ---- ---- 63A 63A 58 -29 87 5050 ---- ---- 74A 74A 68 -34 102 5100 ---- ---- 86A 86A 79 -39 118 5150 ---- ---- 99A 99A 92 -45 137 5200 ---- ---- 115A 115A 108 -51 159 5250 ---- ---- 135A 135A 127 -56 183 6 5300 ---- ---- 156A 156A 149 -62 211 5350 ---- ---- 178A 178A 175 -67 242 50 5400 ---- ---- ---- ---- 204 -72 276 5450 ---- ---- ---- ---- 236 -78 314 34 5500 ---- ---- ---- ---- 272 -82 354 5550 ---- ---- ---- ---- 310 -87 397 5600 ---- ---- ---- ---- 351 -90 441 5650 ---- ---- ---- ---- 394 -93 487 5700 ---- ---- ---- ---- 438 -95 533 5750 ---- ---- ---- ---- 483 -97 580 5800 ---- ---- ---- ---- 530 -98 628 5850 ---- ---- ---- ---- 577 -99 676 5900 ---- ---- ---- ---- 624 -100 724 5950 ---- ---- ---- ---- 672 -101 773 6000 ---- ---- ---- ---- 720 -101 821 6050 ---- ---- ---- ---- 769 -101 870 6100 ---- ---- ---- ---- 817 -102 919 6150 ---- ---- ---- ---- 866 -102 968 6200 ---- ---- ---- ---- 915 -102 1017 6250 ---- ---- ---- ---- 964 -102 1066 6300 ---- ---- ---- ---- 1013 -102 1115 6350 ---- ---- ---- ---- 1062 -102 1164 6400 ---- ---- ---- ---- 1112 -101 1213 6450 ---- ---- ---- ---- 1161 -101 1262 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 -1 2 3500 ---- ---- ---- ---- 1 -1 2 3550 ---- ---- ---- ---- 1 -2 3 3600 ---- ---- ---- ---- 1 -2 3 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 2 -2 4 3750 ---- ---- ---- ---- 2 -2 4 3800 ---- ---- ---- ---- 3 -2 5 3850 ---- ---- ---- ---- 3 -3 6 3900 ---- ---- ---- ---- 4 -3 7 3950 ---- ---- ---- ---- 4 -4 8 4000 ---- ---- ---- ---- 5 -4 9 4050 ---- ---- ---- ---- 6 -4 10 4100 ---- ---- ---- ---- 7 -4 11 4150 ---- ---- ---- ---- 8 -5 13 4200 ---- ---- ---- ---- 9 -6 15 4250 ---- ---- ---- ---- 11 -6 17 4300 ---- ---- ---- ---- 12 -7 19 4350 ---- ---- ---- ---- 14 -8 22 4400 ---- ---- ---- ---- 17 -8 25 4450 ---- ---- ---- ---- 19 -9 28 4500 ---- ---- ---- ---- 22 -10 32 4550 ---- ---- ---- ---- 26 -10 36 4600 ---- ---- ---- ---- 30 -12 42 4650 ---- ---- ---- ---- 35 -12 47 4700 ---- ---- ---- ---- 40 -14 54 4750 ---- ---- ---- ---- 46 -16 62 4800 ---- ---- 63A 63A 53 -18 71 4850 ---- ---- 68A 68A 62 -19 81 4900 ---- ---- 78A 78A 71 -22 93 4950 ---- ---- 90A 90A 82 -25 107 5000 ---- ---- 103A 103A 94 -30 124 5050 ---- ---- 118A 118A 109 -34 143 5100 ---- ---- 135A 135A 126 -39 165 5150 ---- ---- 154A 154A 145 -46 191 5200 ---- ---- 178A 178A 167 -53 220 5250 ---- ---- 202A 202A 191 -60 251 5300 ---- ---- 232A 232A 219 -67 286 5350 ---- ---- ---- ---- 250 -72 322 5400 ---- ---- ---- ---- 283 -78 361 5450 ---- ---- ---- ---- 318 -83 401 5500 ---- ---- ---- ---- 356 -87 443 5550 ---- ---- ---- ---- 396 -90 486 5600 ---- ---- ---- ---- 438 -93 531 5650 ---- ---- ---- ---- 481 -95 576 5700 ---- ---- ---- ---- 525 -97 622 5750 ---- ---- ---- ---- 571 -97 668 5800 ---- ---- ---- ---- 617 -99 716 5850 ---- ---- ---- ---- 664 -99 763 5900 ---- ---- ---- ---- 712 -99 811 5950 ---- ---- ---- ---- 760 -100 860 6000 ---- ---- ---- ---- 809 -99 908 6050 ---- ---- ---- ---- 858 -99 957 6100 ---- ---- ---- ---- 907 -99 1006 6150 ---- ---- ---- ---- 956 -99 1055 6200 ---- ---- ---- ---- 1005 -98 1103 6250 ---- ---- ---- ---- 1054 -98 1152 6300 ---- ---- ---- ---- 1104 -98 1202 6350 ---- ---- ---- ---- 1153 -98 1251 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 3 -2 5 3800 ---- ---- ---- ---- 4 -2 6 3850 ---- ---- ---- ---- 5 -2 7 3900 ---- ---- ---- ---- 5 -3 8 3950 ---- ---- ---- ---- 6 -3 9 4000 ---- ---- ---- ---- 7 -3 10 4050 ---- ---- ---- ---- 8 -4 12 4100 ---- ---- ---- ---- 10 -4 14 4150 ---- ---- ---- ---- 11 -5 16 4200 ---- ---- ---- ---- 13 -5 18 4250 ---- ---- ---- ---- 15 -6 21 4300 ---- ---- ---- ---- 17 -7 24 4350 ---- ---- ---- ---- 19 -8 27 4400 ---- ---- ---- ---- 22 -9 31 4450 ---- ---- ---- ---- 26 -9 35 4500 ---- ---- ---- ---- 29 -11 40 4550 ---- ---- ---- ---- 33 -12 45 4600 ---- ---- ---- ---- 38 -14 52 4650 ---- ---- ---- ---- 44 -15 59 4700 ---- ---- ---- ---- 50 -17 67 4750 ---- ---- ---- ---- 57 -19 76 4800 ---- ---- 74A 74A 65 -21 86 4850 ---- ---- 82A 82A 74 -24 98 4900 ---- ---- 93A 93A 84 -28 112 4950 ---- ---- 105A 105A 96 -31 127 5000 ---- ---- 120A 120A 110 -34 144 5050 ---- ---- 135A 135A 125 -39 164 5100 ---- ---- 151A 151A 142 -44 186 5150 ---- ---- 172A 172A 162 -48 210 5200 ---- ---- 197A 197A 184 -53 237 5250 ---- ---- 219A 219A 208 -59 267 5300 ---- ---- 246A 246A 235 -64 299 5350 ---- ---- ---- ---- 265 -69 334 5400 ---- ---- ---- ---- 297 -73 370 5450 ---- ---- ---- ---- 331 -77 408 5500 ---- ---- ---- ---- 368 -80 448 5550 ---- ---- ---- ---- 406 -84 490 5600 ---- ---- ---- ---- 446 -86 532 5650 ---- ---- ---- ---- 487 -89 576 5700 ---- ---- ---- ---- 530 -91 621 5750 ---- ---- ---- ---- 574 -93 667 5800 ---- ---- ---- ---- 620 -93 713 5850 ---- ---- ---- ---- 666 -95 761 5900 ---- ---- ---- ---- 712 -96 808 5950 ---- ---- ---- ---- 760 -96 856 6000 ---- ---- ---- ---- 808 -96 904 6050 ---- ---- ---- ---- 856 -97 953 6100 ---- ---- ---- ---- 904 -97 1001 6150 ---- ---- ---- ---- 953 -97 1050 6200 ---- ---- ---- ---- 1002 -97 1099 6250 ---- ---- ---- ---- 1051 -97 1148 6300 ---- ---- ---- ---- 1100 -97 1197 6350 ---- ---- ---- ---- 1149 -97 1246 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 4 +1 3 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 10 +1 9 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 -1 18 4250 ---- ---- ---- ---- 19 -2 21 4300 ---- ---- ---- ---- 22 -2 24 4350 ---- ---- ---- ---- 25 -3 28 4400 ---- ---- ---- ---- 29 -4 33 4450 ---- ---- ---- ---- 33 -5 38 4500 ---- ---- ---- ---- 37 -7 44 4550 ---- ---- ---- ---- 42 -8 50 4600 ---- ---- ---- ---- 48 -10 58 4650 ---- ---- ---- ---- 54 -12 66 4700 ---- ---- ---- ---- 61 -15 76 4750 ---- ---- 77A 77A 69 -17 86 4800 ---- ---- 87A 87A 78 -20 98 4850 ---- ---- 97A 97A 88 -23 111 4900 ---- ---- 110A 110A 99 -27 126 4950 ---- ---- 122A 122A 112 -31 143 5000 ---- ---- 135A 135A 126 -35 161 5050 ---- ---- 156A 156A 142 -40 182 5100 ---- ---- 171A 171A 159 -45 204 5150 ---- ---- 193A 193A 179 -50 229 5200 ---- ---- 210A 210A 201 -54 255 5250 ---- ---- 234A 234A 225 -59 284 5300 ---- ---- 261A 261A 251 -64 315 5350 ---- ---- 293A 293A 279 -69 348 5400 ---- ---- ---- ---- 310 -73 383 5450 ---- ---- ---- ---- 343 -77 420 5500 ---- ---- ---- ---- 378 -80 458 5550 ---- ---- ---- ---- 414 -84 498 5600 ---- ---- ---- ---- 453 -86 539 5650 ---- ---- ---- ---- 493 -88 581 5700 ---- ---- ---- ---- 534 -90 624 5750 ---- ---- ---- ---- 577 -92 669 5800 ---- ---- ---- ---- 621 -93 714 5850 ---- ---- ---- ---- 666 -94 760 5900 ---- ---- ---- ---- 712 -95 807 5950 ---- ---- ---- ---- 758 -96 854 6000 ---- ---- ---- ---- 806 -95 901 6050 ---- ---- ---- ---- 853 -96 949 6100 ---- ---- ---- ---- 901 -96 997 6150 ---- ---- ---- ---- 950 -95 1045 6200 ---- ---- ---- ---- 998 -96 1094 6250 ---- ---- ---- ---- 1046 -96 1142 6300 ---- ---- ---- ---- 1095 -96 1191 6350 ---- ---- ---- ---- 1144 -96 1240 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 -1 5 3700 ---- ---- ---- ---- 4 -2 6 3750 ---- ---- ---- ---- 5 -2 7 3800 ---- ---- ---- ---- 6 -2 8 3850 ---- ---- ---- ---- 7 -3 10 3900 ---- ---- ---- ---- 8 -4 12 3950 ---- ---- ---- ---- 10 -3 13 4000 ---- ---- ---- ---- 11 -5 16 4050 ---- ---- ---- ---- 13 -5 18 4100 ---- ---- ---- ---- 15 -6 21 4150 ---- ---- ---- ---- 17 -7 24 4200 ---- ---- ---- ---- 20 -7 27 4250 ---- ---- ---- ---- 23 -9 32 4300 ---- ---- ---- ---- 27 -9 36 4350 ---- ---- ---- ---- 31 -10 41 4400 ---- ---- ---- ---- 35 -12 47 4450 ---- ---- ---- ---- 40 -14 54 4500 ---- ---- ---- ---- 46 -15 61 4550 ---- ---- ---- ---- 52 -18 70 4600 ---- ---- ---- ---- 60 -19 79 4650 ---- ---- ---- ---- 68 -21 89 4700 ---- ---- ---- ---- 77 -24 101 4750 ---- ---- ---- ---- 87 -27 114 4800 ---- ---- ---- ---- 99 -29 128 4850 ---- ---- ---- ---- 111 -33 144 4900 ---- ---- ---- ---- 126 -35 161 4950 ---- ---- ---- ---- 141 -40 181 5000 ---- ---- ---- ---- 159 -43 202 5050 ---- ---- ---- ---- 178 -47 225 5100 ---- ---- ---- ---- 200 -50 250 5150 ---- ---- ---- ---- 223 -54 277 5200 ---- ---- ---- ---- 249 -58 307 5250 ---- ---- ---- ---- 277 -61 338 5300 ---- ---- ---- ---- 307 -65 372 5350 ---- ---- ---- ---- 339 -68 407 5400 ---- ---- ---- ---- 373 -72 445 5450 ---- ---- ---- ---- 408 -76 484 5500 ---- ---- ---- ---- 446 -78 524 5550 ---- ---- ---- ---- 485 -81 566 5600 ---- ---- ---- ---- 526 -83 609 5650 ---- ---- ---- ---- 568 -85 653 5700 ---- ---- ---- ---- 612 -86 698 5750 ---- ---- ---- ---- 656 -88 744 5800 ---- ---- ---- ---- 702 -89 791 5850 ---- ---- ---- ---- 748 -90 838 5900 ---- ---- ---- ---- 795 -91 886 5950 ---- ---- ---- ---- 843 -91 934 6000 ---- ---- ---- ---- 890 -92 982 6050 ---- ---- ---- ---- 939 -91 1030 6100 ---- ---- ---- ---- 987 -91 1078 6150 ---- ---- ---- ---- 1035 -92 1127 6200 ---- ---- ---- ---- 1084 -91 1175 6250 ---- ---- ---- ---- 1133 -91 1224 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 6 -3 9 3750 ---- ---- ---- ---- 7 -3 10 3800 ---- ---- ---- ---- 8 -3 11 3850 ---- ---- ---- ---- 10 -3 13 3900 ---- ---- ---- ---- 11 -4 15 3950 ---- ---- ---- ---- 13 -4 17 4000 ---- ---- ---- ---- 15 -5 20 4050 ---- ---- ---- ---- 17 -6 23 4100 ---- ---- ---- ---- 19 -7 26 4150 ---- ---- ---- ---- 22 -7 29 4200 ---- ---- ---- ---- 25 -8 33 4250 ---- ---- ---- ---- 29 -9 38 4300 ---- ---- ---- ---- 33 -10 43 4350 ---- ---- ---- ---- 37 -12 49 4400 ---- ---- ---- ---- 42 -13 55 4450 ---- ---- ---- ---- 47 -15 62 4500 ---- ---- ---- ---- 54 -16 70 4550 ---- ---- ---- ---- 61 -18 79 4600 ---- ---- ---- ---- 68 -21 89 4650 ---- ---- ---- ---- 77 -23 100 4700 ---- ---- ---- ---- 87 -24 111 4750 ---- ---- ---- ---- 97 -28 125 4800 ---- ---- ---- ---- 109 -30 139 4850 ---- ---- ---- ---- 122 -33 155 4900 ---- ---- ---- ---- 137 -35 172 4950 ---- ---- ---- ---- 153 -39 192 5000 ---- ---- ---- ---- 170 -43 213 5050 ---- ---- ---- ---- 190 -46 236 5100 ---- ---- ---- ---- 211 -50 261 5150 ---- ---- ---- ---- 235 -52 287 5200 ---- ---- ---- ---- 260 -57 317 5250 ---- ---- ---- ---- 288 -59 347 5300 ---- ---- ---- ---- 317 -63 380 5350 ---- ---- ---- ---- 348 -67 415 5400 ---- ---- ---- ---- 381 -70 451 5450 ---- ---- ---- ---- 416 -73 489 5500 ---- ---- ---- ---- 453 -76 529 5550 ---- ---- ---- ---- 491 -79 570 5600 ---- ---- ---- ---- 531 -81 612 5650 ---- ---- ---- ---- 572 -83 655 5700 ---- ---- ---- ---- 615 -84 699 5750 ---- ---- ---- ---- 658 -86 744 5800 ---- ---- ---- ---- 703 -87 790 5850 ---- ---- ---- ---- 749 -88 837 5900 ---- ---- ---- ---- 795 -89 884 5950 ---- ---- ---- ---- 842 -89 931 6000 ---- ---- ---- ---- 889 -90 979 6050 ---- ---- ---- ---- 937 -89 1026 6100 ---- ---- ---- ---- 984 -90 1074 6150 ---- ---- ---- ---- 1033 -89 1122 6200 ---- ---- ---- ---- 1081 -90 1171 6250 ---- ---- ---- ---- 1129 -90 1219 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 7 -3 10 3750 ---- ---- ---- ---- 9 -3 12 3800 ---- ---- ---- ---- 10 -3 13 3850 ---- ---- ---- ---- 12 -3 15 3900 ---- ---- ---- ---- 13 -5 18 3950 ---- ---- ---- ---- 15 -5 20 4000 ---- ---- ---- ---- 17 -6 23 4050 ---- ---- ---- ---- 20 -6 26 4100 ---- ---- ---- ---- 23 -7 30 4150 ---- ---- ---- ---- 26 -8 34 4200 ---- ---- ---- ---- 29 -10 39 4250 ---- ---- ---- ---- 33 -11 44 4300 ---- ---- ---- ---- 38 -11 49 4350 ---- ---- ---- ---- 43 -13 56 4400 ---- ---- ---- ---- 49 -14 63 4450 ---- ---- ---- ---- 55 -15 70 4500 ---- ---- ---- ---- 62 -17 79 4550 ---- ---- ---- ---- 69 -19 88 4600 ---- ---- ---- ---- 78 -21 99 4650 ---- ---- ---- ---- 87 -23 110 4700 ---- ---- ---- ---- 98 -25 123 4750 ---- ---- ---- ---- 109 -28 137 4800 ---- ---- ---- ---- 122 -30 152 4850 ---- ---- ---- ---- 135 -33 168 4900 ---- ---- ---- ---- 150 -36 186 4950 ---- ---- ---- ---- 167 -39 206 5000 ---- ---- ---- ---- 185 -42 227 5050 ---- ---- ---- ---- 205 -45 250 5100 ---- ---- ---- ---- 226 -48 274 5150 ---- ---- ---- ---- 249 -52 301 5200 ---- ---- ---- ---- 274 -55 329 5250 ---- ---- ---- ---- 301 -58 359 5300 ---- ---- ---- ---- 330 -61 391 5350 ---- ---- ---- ---- 360 -65 425 5400 ---- ---- ---- ---- 392 -68 460 5450 ---- ---- ---- ---- 426 -71 497 5500 ---- ---- ---- ---- 462 -73 535 5550 ---- ---- ---- ---- 499 -75 574 5600 ---- ---- ---- ---- 537 -78 615 5650 ---- ---- ---- ---- 577 -80 657 5700 ---- ---- ---- ---- 619 -81 700 5750 ---- ---- ---- ---- 661 -83 744 5800 ---- ---- ---- ---- 705 -84 789 5850 ---- ---- ---- ---- 749 -86 835 5900 ---- ---- ---- ---- 794 -87 881 5950 ---- ---- ---- ---- 840 -88 928 6000 ---- ---- ---- ---- 887 -88 975 6050 ---- ---- ---- ---- 934 -88 1022 6100 ---- ---- ---- ---- 981 -89 1070 6150 ---- ---- ---- ---- 1029 -89 1118 6200 ---- ---- ---- ---- 1077 -88 1165 6250 ---- ---- ---- ---- 1125 -88 1213 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 -5 21 3900 ---- ---- ---- ---- 18 -6 24 3950 ---- ---- ---- ---- 21 -7 28 4000 ---- ---- ---- ---- 24 -8 32 4050 ---- ---- ---- ---- 27 -9 36 4100 ---- ---- ---- ---- 31 -10 41 4150 ---- ---- ---- ---- 35 -11 46 4200 ---- ---- ---- ---- 40 -12 52 4250 ---- ---- ---- ---- 45 -13 58 4300 ---- ---- ---- ---- 51 -14 65 4350 ---- ---- ---- ---- 57 -16 73 4400 ---- ---- ---- ---- 64 -18 82 4450 ---- ---- ---- ---- 72 -20 92 4500 ---- ---- ---- ---- 81 -21 102 4550 ---- ---- ---- ---- 90 -24 114 4600 ---- ---- ---- ---- 101 -26 127 4650 ---- ---- ---- ---- 112 -28 140 4700 ---- ---- ---- ---- 125 -31 156 4750 ---- ---- ---- ---- 139 -33 172 4800 ---- ---- ---- ---- 153 -37 190 4850 ---- ---- ---- ---- 170 -39 209 4900 ---- ---- ---- ---- 188 -42 230 4950 ---- ---- ---- ---- 207 -45 252 5000 ---- ---- ---- ---- 228 -48 276 5050 ---- ---- ---- ---- 250 -52 302 5100 ---- ---- ---- ---- 275 -54 329 5150 ---- ---- ---- ---- 301 -58 359 5200 ---- ---- ---- ---- 328 -61 389 5250 ---- ---- ---- ---- 358 -64 422 5300 ---- ---- ---- ---- 389 -67 456 5350 ---- ---- ---- ---- 422 -70 492 5400 ---- ---- ---- ---- 456 -73 529 5450 ---- ---- ---- ---- 492 -76 568 5500 ---- ---- ---- ---- 530 -78 608 5550 ---- ---- ---- ---- 569 -80 649 5600 ---- ---- ---- ---- 609 -82 691 5650 ---- ---- ---- ---- 650 -84 734 5700 ---- ---- ---- ---- 693 -85 778 5750 ---- ---- ---- ---- 737 -86 823 5800 ---- ---- ---- ---- 781 -88 869 5850 ---- ---- ---- ---- 826 -89 915 5900 ---- ---- ---- ---- 872 -89 961 5950 ---- ---- ---- ---- 919 -89 1008 6000 ---- ---- ---- ---- 966 -90 1056 6050 ---- ---- ---- ---- 1013 -90 1103 6100 ---- ---- ---- ---- 1061 -90 1151 6150 ---- ---- ---- ---- 1109 -89 1198 6200 ---- ---- ---- ---- 1156 -90 1246 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 19 -6 25 3900 ---- ---- ---- ---- 22 -6 28 3950 ---- ---- ---- ---- 25 -7 32 4000 ---- ---- ---- ---- 28 -8 36 4050 ---- ---- ---- ---- 32 -9 41 4100 ---- ---- ---- ---- 36 -10 46 4150 ---- ---- ---- ---- 41 -11 52 4200 ---- ---- ---- ---- 46 -12 58 4250 ---- ---- ---- ---- 51 -14 65 4300 ---- ---- ---- ---- 58 -15 73 4350 ---- ---- ---- ---- 64 -17 81 4400 ---- ---- ---- ---- 72 -18 90 4450 ---- ---- ---- ---- 80 -21 101 4500 ---- ---- ---- ---- 89 -23 112 4550 ---- ---- ---- ---- 99 -25 124 4600 ---- ---- ---- ---- 110 -27 137 4650 ---- ---- ---- ---- 122 -29 151 4700 ---- ---- ---- ---- 135 -31 166 4750 ---- ---- ---- ---- 149 -34 183 4800 ---- ---- ---- ---- 165 -36 201 4850 ---- ---- ---- ---- 181 -39 220 4900 ---- ---- ---- ---- 199 -42 241 4950 ---- ---- ---- ---- 219 -44 263 5000 ---- ---- ---- ---- 240 -47 287 5050 ---- ---- ---- ---- 262 -51 313 5100 ---- ---- ---- ---- 286 -54 340 5150 ---- ---- ---- ---- 312 -56 368 5200 ---- ---- ---- ---- 339 -60 399 5250 ---- ---- ---- ---- 368 -63 431 5300 ---- ---- ---- ---- 399 -65 464 5350 ---- ---- ---- ---- 431 -68 499 5400 ---- ---- ---- ---- 465 -70 535 5450 ---- ---- ---- ---- 500 -73 573 5500 ---- ---- ---- ---- 536 -76 612 5550 ---- ---- ---- ---- 574 -78 652 5600 ---- ---- ---- ---- 614 -79 693 5650 ---- ---- ---- ---- 654 -81 735 5700 ---- ---- ---- ---- 696 -83 779 5750 ---- ---- ---- ---- 738 -85 823 5800 ---- ---- ---- ---- 782 -85 867 5850 ---- ---- ---- ---- 826 -87 913 5900 ---- ---- ---- ---- 872 -87 959 5950 ---- ---- ---- ---- 917 -88 1005 6000 ---- ---- ---- ---- 964 -88 1052 6050 ---- ---- ---- ---- 1011 -88 1099 6100 ---- ---- ---- ---- 1058 -88 1146 6150 ---- ---- ---- ---- 1105 -88 1193 6200 ---- ---- ---- ---- 1153 -87 1240 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 28 UNCH ---- 3950 ---- ---- ---- ---- 31 UNCH ---- 4000 ---- ---- ---- ---- 35 UNCH ---- 4050 ---- ---- ---- ---- 39 -10 49 4100 ---- ---- ---- ---- 44 -11 55 4150 ---- ---- ---- ---- 49 -12 61 4200 ---- ---- ---- ---- 54 -13 67 4250 ---- ---- ---- ---- 60 -15 75 4300 ---- ---- ---- ---- 67 -16 83 4350 ---- ---- ---- ---- 74 -17 91 4400 ---- ---- ---- ---- 81 -20 101 4450 ---- ---- ---- ---- 90 -21 111 4500 ---- ---- ---- ---- 99 -23 122 4550 ---- ---- ---- ---- 109 -25 134 4600 ---- ---- ---- ---- 120 -27 147 4650 ---- ---- ---- ---- 132 -29 161 4700 ---- ---- ---- ---- 145 -31 176 4750 ---- ---- ---- ---- 159 -33 192 4800 ---- ---- ---- ---- 174 -36 210 4850 ---- ---- ---- ---- 190 -39 229 4900 ---- ---- ---- ---- 208 -41 249 4950 ---- ---- ---- ---- 227 -44 271 5000 ---- ---- ---- ---- 247 -47 294 5050 ---- ---- ---- ---- 269 -50 319 5100 ---- ---- ---- ---- 293 -53 346 5150 ---- ---- ---- ---- 319 -55 374 5200 ---- ---- ---- ---- 346 -58 404 5250 ---- ---- ---- ---- 374 -62 436 5300 ---- ---- ---- ---- 405 -64 469 5350 ---- ---- ---- ---- 437 -66 503 5400 ---- ---- ---- ---- 470 -69 539 5450 ---- ---- ---- ---- 505 -71 576 5500 ---- ---- ---- ---- 541 -74 615 5550 ---- ---- ---- ---- 579 -75 654 5600 ---- ---- ---- ---- 617 -78 695 5650 ---- ---- ---- ---- 657 -80 737 5700 ---- ---- ---- ---- 698 -81 779 5750 ---- ---- ---- ---- 741 -82 823 5800 ---- ---- ---- ---- 784 -83 867 5850 ---- ---- ---- ---- 827 -85 912 5900 ---- ---- ---- ---- 872 -85 957 5950 ---- ---- ---- ---- 917 -86 1003 6000 ---- ---- ---- ---- 963 -86 1049 6050 ---- ---- ---- ---- 1009 -87 1096 6100 ---- ---- ---- ---- 1056 -86 1142 6150 ---- ---- ---- ---- 1103 -86 1189 6200 ---- ---- ---- ---- 1150 -87 1237 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 109 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.900 +.110 5.790 5700 ---- ---- ---- ---- 5.420 +.110 5.310 5750 ---- ---- ---- ---- 4.940 +.110 4.830 5800 ---- ---- ---- ---- 4.460 +.100 4.360 5850 ---- ---- ---- ---- 3.990 +.100 3.890 5900 ---- ---- ---- ---- 3.540 +.100 3.440 5950 ---- ---- ---- ---- 3.090 +.090 3.000 6000 ---- ---- ---- ---- 2.670 +.090 2.580 6050 ---- ---- ---- ---- 2.260 +.070 2.190 6100 ---- ---- ---- ---- 1.880 +.060 1.820 6150 ---- ---- ---- ---- 1.540 +.060 1.480 6200 ---- ---- 1.100A 1.100A 1.230 +.050 1.180 6250 ---- ---- .780A .780A .960 +.040 .920 6300 ---- ---- .580A .580A .730 +.030 .700 6350 ---- ---- .410A .410A .550 +.030 .520 6400 ---- ---- .290A .290A .400 +.020 .380 6450 ---- ---- .200A .200A .290 +.020 .270 6500 ---- ---- .140A .140A .200 +.010 .190 6550 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .090 UNCH .090 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .035 UNCH ---- 6750 ---- ---- ---- ---- .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .025 -.010 .035 5700 ---- ---- ---- ---- .040 -.005 .045 5750 ---- ---- ---- ---- .050 -.010 .060 5800 ---- ---- ---- ---- .080 -.010 .090 5850 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- .160A .160A .150 -.020 .170 5950 ---- ---- .170A .170A .200 -.030 .230 6000 ---- ---- .240A .240A .270 -.040 .310 6050 ---- ---- .320A .320A .370 -.040 .410 6100 ---- ---- .430A .430A .490 -.050 .540 6150 ---- ---- .570A .570A .640 -.060 .700 6200 ---- ---- .760A .760A .830 -.070 .900 6250 ---- ---- 1.070A 1.070A 1.060 -.070 1.130 6300 ---- ---- ---- ---- 1.330 -.080 1.410 6350 ---- ---- ---- ---- 1.640 -.090 1.730 6400 ---- ---- ---- ---- 1.990 -.100 2.090 6450 ---- ---- ---- ---- 2.380 -.100 2.480 6500 ---- ---- ---- ---- 2.790 -.100 2.890 6550 ---- ---- ---- ---- 3.220 -.110 3.330 6600 ---- ---- ---- ---- 3.680 -.110 3.790 6650 ---- ---- ---- ---- 4.140 -.110 4.250 6700 ---- ---- ---- ---- 4.620 UNCH ---- 6750 ---- ---- ---- ---- 5.100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.400 +.120 6.280 5650 ---- ---- ---- ---- 5.900 +.120 5.780 5700 ---- ---- ---- ---- 5.400 +.120 5.280 5750 ---- ---- ---- ---- 4.900 +.120 4.780 5800 ---- ---- ---- ---- 4.400 +.120 4.280 5850 ---- ---- ---- ---- 3.900 +.120 3.780 5900 ---- ---- ---- ---- 3.400 +.110 3.290 5950 ---- ---- ---- ---- 2.900 +.110 2.790 6000 ---- ---- ---- ---- 2.410 +.100 2.310 6050 ---- ---- ---- ---- 1.920 +.080 1.840 6100 ---- ---- ---- ---- 1.450 +.060 1.390 6150 ---- ---- ---- ---- 1.020 +.030 .990 6200 ---- ---- ---- ---- .650 +.010 .640 6250 ---- ---- .210A .210A .370 -.010 .380 6300 ---- ---- .090A .090A .190 -.020 .210 6350 ---- ---- .090A .090A .080 -.020 .100 6400 ---- ---- ---- ---- .035 -.015 .050 6450 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.015 .025 6050 ---- ---- ---- ---- .020 -.030 .050 6100 ---- ---- .090A .090A .050 -.060 .110 6150 ---- ---- .080A .080A .120 -.080 .200 6200 ---- ---- .180A .180A .250 -.110 .360 6250 ---- ---- ---- ---- .470 -.130 .600 6300 ---- ---- ---- ---- .790 -.130 .920 6350 ---- ---- ---- ---- 1.180 -.140 1.320 6400 ---- ---- ---- ---- 1.630 -.130 1.760 6450 ---- ---- ---- ---- 2.110 -.120 2.230 6500 ---- ---- ---- ---- 2.600 -.120 2.720 6550 ---- ---- ---- ---- 3.100 -.110 3.210 6600 ---- ---- ---- ---- 3.600 -.110 3.710 6650 ---- ---- ---- ---- 4.100 -.110 4.210 6700 ---- ---- ---- ---- 4.600 -.110 4.710 6750 ---- ---- ---- ---- 5.100 -.110 5.210 6800 ---- ---- ---- ---- 5.600 -.110 5.710 6850 ---- ---- ---- ---- 6.100 -.110 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.390 +.110 6.280 5650 ---- ---- ---- ---- 5.890 +.110 5.780 5700 ---- ---- ---- ---- 5.400 +.120 5.280 5750 ---- ---- ---- ---- 4.900 +.110 4.790 5800 ---- ---- ---- ---- 4.400 +.110 4.290 5850 ---- ---- ---- ---- 3.910 +.110 3.800 5900 ---- ---- ---- ---- 3.420 +.100 3.320 5950 ---- ---- ---- ---- 2.940 +.090 2.850 6000 ---- ---- ---- ---- 2.470 +.080 2.390 6050 ---- ---- ---- ---- 2.020 +.070 1.950 6100 ---- ---- ---- ---- 1.600 +.060 1.540 6150 ---- ---- ---- ---- 1.220 +.050 1.170 6200 ---- ---- ---- ---- .880 +.040 .840 6250 ---- ---- .450A .450A .610 +.030 .580 6300 ---- ---- .270A .270A .400 +.010 .390 6350 ---- ---- .150A .150A .250 +.010 .240 6400 ---- ---- .110A .110A .150 UNCH .150 6450 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .045 -.005 .050 6550 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .025 -.015 .040 5950 ---- ---- ---- ---- .045 -.025 .070 6000 ---- ---- ---- ---- .080 -.020 .100 6050 ---- ---- .120A .120A .130 -.030 .160 6100 ---- ---- .160A .160A .200 -.050 .250 6150 ---- ---- .260A .260A .320 -.060 .380 6200 ---- ---- .420A .420A .480 -.080 .560 6250 ---- ---- .710A .710A .710 -.090 .800 6300 ---- ---- ---- ---- 1.000 -.100 1.100 6350 ---- ---- ---- ---- 1.350 -.110 1.460 6400 ---- ---- ---- ---- 1.750 -.110 1.860 6450 ---- ---- ---- ---- 2.180 -.120 2.300 6500 ---- ---- ---- ---- 2.640 -.120 2.760 6550 ---- ---- ---- ---- 3.120 -.120 3.240 6600 ---- ---- ---- ---- 3.610 -.110 3.720 6650 ---- ---- ---- ---- 4.100 -.120 4.220 6700 ---- ---- ---- ---- 4.590 -.120 4.710 6750 ---- ---- ---- ---- 5.090 -.120 5.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.390 +.120 6.270 5650 ---- ---- ---- ---- 5.890 +.110 5.780 5700 ---- ---- ---- ---- 5.400 +.120 5.280 5750 ---- ---- ---- ---- 4.900 +.110 4.790 5800 ---- ---- ---- ---- 4.410 +.110 4.300 5850 ---- ---- ---- ---- 3.930 +.110 3.820 5900 ---- ---- ---- ---- 3.450 +.100 3.350 5950 ---- ---- ---- ---- 2.980 +.090 2.890 6000 ---- ---- ---- ---- 2.530 +.090 2.440 6050 ---- ---- ---- ---- 2.090 +.070 2.020 6100 ---- ---- ---- ---- 1.690 +.070 1.620 6150 ---- ---- ---- ---- 1.320 +.060 1.260 6200 ---- ---- .850A .850A 1.000 +.050 .950 6250 ---- ---- .550A .550A .720 +.030 .690 6300 ---- ---- .360A .360A .510 +.030 .480 6350 ---- ---- .230A .230A .340 +.010 .330 6400 ---- ---- .140A .140A .220 +.010 .210 6450 ---- ---- .120A .120A .140 +.010 .130 6500 ---- ---- ---- ---- .080 UNCH .080 6550 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .025 UNCH .025 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .020 -.010 .030 5850 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .050 -.020 .070 5950 ---- ---- ---- ---- .090 -.020 .110 6000 ---- ---- .130A .130A .130 -.030 .160 6050 ---- ---- .160A .160A .200 -.040 .240 6100 ---- ---- .240A .240A .290 -.050 .340 6150 ---- ---- .360A .360A .420 -.060 .480 6200 ---- ---- .520A .520A .600 -.070 .670 6250 ---- ---- .820A .820A .820 -.090 .910 6300 ---- ---- ---- ---- 1.100 -.100 1.200 6350 ---- ---- ---- ---- 1.440 -.100 1.540 6400 ---- ---- ---- ---- 1.820 -.100 1.920 6450 ---- ---- ---- ---- 2.230 -.110 2.340 6500 ---- ---- ---- ---- 2.670 -.120 2.790 6550 ---- ---- ---- ---- 3.140 -.110 3.250 6600 ---- ---- ---- ---- 3.620 -.110 3.730 6650 ---- ---- ---- ---- 4.100 -.120 4.220 6700 ---- ---- ---- ---- 4.600 -.110 4.710 6750 ---- ---- ---- ---- 5.090 -.120 5.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.380 +.120 8.260 5450 ---- ---- ---- ---- 7.880 +.120 7.760 5500 ---- ---- ---- ---- 7.380 +.110 7.270 5550 ---- ---- ---- ---- 6.880 +.110 6.770 5600 ---- ---- ---- ---- 6.390 +.110 6.280 5650 ---- ---- ---- ---- 5.890 +.110 5.780 5700 ---- ---- ---- ---- 5.400 +.110 5.290 5750 ---- ---- ---- ---- 4.910 +.100 4.810 5800 ---- ---- ---- ---- 4.420 +.090 4.330 5850 ---- ---- ---- ---- 3.940 +.090 3.850 5900 ---- ---- ---- ---- 3.470 +.080 3.390 5950 ---- ---- ---- ---- 3.010 +.070 2.940 6000 ---- ---- ---- ---- 2.560 +.060 2.500 6050 ---- ---- ---- ---- 2.130 +.040 2.090 6100 ---- ---- ---- ---- 1.740 +.030 1.710 6150 ---- ---- ---- ---- 1.370 +.010 1.360 6200 ---- ---- .970A .970A 1.050 UNCH 1.050 6250 ---- ---- .650A .650A .780 -.010 .790 6300 ---- ---- .450A .450A .560 -.010 .570 6350 ---- ---- .300A .300A .380 -.020 .400 6400 ---- ---- .200A .200A .250 -.030 .280 6450 ---- ---- .130A .130A .160 -.020 .180 6500 ---- ---- .100A .100A .100 -.020 .120 25 6550 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .035 -.005 .040 6650 ---- ---- ---- ---- .015 -.010 .025 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.420 +.110 6.310 5650 ---- ---- ---- ---- 5.940 +.100 5.840 5700 ---- ---- ---- ---- 5.470 +.100 5.370 5750 ---- ---- ---- ---- 5.000 +.100 4.900 5800 ---- ---- ---- ---- 4.550 +.100 4.450 5850 ---- ---- ---- ---- 4.100 +.100 4.000 5900 ---- ---- ---- ---- 3.660 +.090 3.570 5950 ---- ---- ---- ---- 3.240 +.080 3.160 6000 ---- ---- ---- ---- 2.840 +.080 2.760 6050 ---- ---- ---- ---- 2.450 +.070 2.380 6100 ---- ---- ---- ---- 2.090 +.060 2.030 6150 ---- ---- 1.620A 1.620A 1.760 +.060 1.700 6200 ---- ---- 1.340A 1.340A 1.460 +.050 1.410 6250 ---- ---- 1.020A 1.020A 1.190 +.040 1.150 6300 ---- ---- .810A .810A .960 +.040 .920 6350 ---- ---- .620A .620A .760 +.030 .730 6400 ---- ---- .470A .470A .590 +.020 .570 6450 ---- ---- .360A .360A .460 +.020 .440 6500 ---- ---- .260A .260A .350 +.020 .330 6550 ---- ---- .200A .200A .260 +.010 .250 6600 ---- ---- .170A .170A .190 +.010 .180 6650 ---- ---- ---- ---- .140 +.010 .130 6700 ---- ---- ---- ---- .100 +.010 .090 6750 ---- ---- ---- ---- .070 +.010 .060 6800 ---- ---- ---- ---- .045 UNCH .045 6850 ---- ---- ---- ---- .030 UNCH .030 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.780 +.120 11.660 5100 ---- ---- ---- ---- 11.290 +.120 11.170 5150 ---- ---- ---- ---- 10.800 +.120 10.680 5200 ---- ---- ---- ---- 10.310 +.120 10.190 5250 ---- ---- ---- ---- 9.820 +.110 9.710 5300 ---- ---- ---- ---- 9.340 +.120 9.220 5350 ---- ---- ---- ---- 8.850 +.110 8.740 5400 ---- ---- ---- ---- 8.370 +.110 8.260 5450 ---- ---- ---- ---- 7.890 +.110 7.780 5500 ---- ---- ---- ---- 7.420 +.110 7.310 5550 ---- ---- ---- ---- 6.950 +.110 6.840 5600 ---- ---- ---- ---- 6.480 +.100 6.380 5650 ---- ---- ---- ---- 6.020 +.100 5.920 5700 ---- ---- ---- ---- 5.570 +.100 5.470 5750 ---- ---- ---- ---- 5.120 +.100 5.020 5800 ---- ---- ---- ---- 4.690 +.100 4.590 5850 ---- ---- ---- ---- 4.260 +.090 4.170 5900 ---- ---- ---- ---- 3.850 +.090 3.760 5950 ---- ---- ---- ---- 3.450 +.080 3.370 6000 ---- ---- ---- ---- 3.070 +.080 2.990 6050 ---- ---- ---- ---- 2.710 +.070 2.640 6100 ---- ---- ---- ---- 2.370 +.070 2.300 6150 ---- ---- 1.930A 1.930A 2.050 +.060 1.990 6200 ---- ---- 1.650A 1.650A 1.760 +.050 1.710 6250 ---- ---- 1.340A 1.340A 1.500 +.050 1.450 6300 ---- ---- 1.110A 1.110A 1.260 +.040 1.220 6350 ---- ---- .910A .910A 1.050 +.040 1.010 6400 .700 .700 .700 .750B .870 +.030 1 .840 6450 ---- ---- .600A .600A .710 +.030 .680 6500 ---- ---- .480A .480A .580 +.030 .550 6550 ---- ---- .380A .380A .460 +.020 .440 6600 ---- ---- .300A .300A .370 +.020 .350 6650 ---- ---- .230A .230A .290 +.010 .280 6700 ---- ---- ---- ---- .220 +.010 .210 6750 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .130 UNCH .130 6850 ---- ---- ---- ---- .100 +.010 .090 6900 ---- ---- ---- ---- .070 UNCH .070 6950 ---- ---- ---- ---- .050 UNCH .050 7000 ---- ---- ---- ---- .040 +.005 .035 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.480 +.140 6.340 5650 ---- ---- ---- ---- 6.040 +.140 5.900 5700 ---- ---- ---- ---- 5.600 +.130 5.470 5750 ---- ---- ---- ---- 5.170 +.120 5.050 5800 ---- ---- ---- ---- 4.760 +.130 4.630 5850 ---- ---- ---- ---- 4.350 +.120 4.230 5900 ---- ---- ---- ---- 3.960 +.120 3.840 5950 ---- ---- ---- ---- 3.580 +.110 3.470 6000 ---- ---- ---- ---- 3.210 +.100 3.110 6050 ---- ---- ---- ---- 2.860 +.090 2.770 6100 ---- ---- ---- ---- 2.530 +.090 2.440 6150 ---- ---- ---- ---- 2.220 +.080 2.140 6200 ---- ---- 1.800A 1.800A 1.930 +.080 1.850 6250 ---- ---- 1.510A 1.510A 1.660 +.070 1.590 6300 ---- ---- 1.290A 1.290A 1.410 +.060 1.350 6350 ---- ---- 1.090A 1.090A 1.190 +.050 1.140 6400 ---- ---- .910A .910A 1.000 +.050 .950 6450 ---- ---- .760A .760A .830 +.040 .790 6500 ---- ---- .620A .620A .690 +.040 .650 6550 ---- ---- .510A .510A .570 +.030 .540 6600 ---- ---- .420A .420A .460 +.020 .440 6650 ---- ---- .340A .340A .380 +.020 .360 6700 ---- ---- .280A .280A .310 +.020 .290 6750 ---- ---- ---- ---- .250 +.020 .230 6800 ---- ---- ---- ---- .200 +.010 .190 6850 ---- ---- ---- ---- .160 +.010 .150 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.650 +.170 11.480 5100 ---- ---- ---- ---- 11.180 +.170 11.010 5150 ---- ---- ---- ---- 10.710 +.170 10.540 5200 ---- ---- ---- ---- 10.240 +.160 10.080 5250 ---- ---- ---- ---- 9.780 +.170 9.610 5300 ---- ---- ---- ---- 9.320 +.170 9.150 5350 ---- ---- ---- ---- 8.860 +.160 8.700 5400 ---- ---- ---- ---- 8.410 +.160 8.250 5450 ---- ---- ---- ---- 7.960 +.160 7.800 5500 ---- ---- ---- ---- 7.520 +.160 7.360 5550 ---- ---- ---- ---- 7.080 +.150 6.930 5600 ---- ---- ---- ---- 6.650 +.150 6.500 5650 ---- ---- ---- ---- 6.220 +.140 6.080 5700 ---- ---- ---- ---- 5.810 +.140 5.670 5750 ---- ---- ---- ---- 5.400 +.130 5.270 5800 ---- ---- ---- ---- 5.000 +.120 4.880 5850 ---- ---- ---- ---- 4.620 +.120 4.500 5900 ---- ---- ---- ---- 4.240 +.110 4.130 5950 ---- ---- ---- ---- 3.880 +.110 3.770 6000 ---- ---- ---- ---- 3.530 +.100 3.430 6050 ---- ---- ---- ---- 3.200 +.100 3.100 6100 ---- ---- 2.760A 2.760A 2.890 +.100 2.790 6150 ---- ---- 2.470A 2.470A 2.590 +.090 2.500 6200 ---- ---- 2.200A 2.200A 2.310 +.080 2.230 6250 ---- ---- 1.910A 1.910A 2.050 +.080 1.970 6300 ---- ---- 1.680A 1.680A 1.800 +.060 1.740 6350 ---- ---- 1.470A 1.470A 1.580 +.060 1.520 6400 ---- ---- 1.290A 1.290A 1.380 +.050 1.330 6450 ---- ---- 1.120A 1.120A 1.200 +.050 1.150 6500 ---- ---- .960A .960A 1.040 +.050 .990 6550 ---- ---- .830A .830A .900 +.040 .860 6600 ---- ---- .710A .710A .770 +.030 .740 6650 ---- ---- .610A .610A .660 +.030 .630 6700 ---- ---- .520A .520A .560 +.020 .540 6750 ---- ---- .440A .440A .480 +.020 .460 6800 ---- ---- .380A .380A .410 +.020 .390 6850 ---- ---- .320A .320A .340 +.010 .330 6900 ---- ---- ---- ---- .290 +.020 .270 6950 ---- ---- ---- ---- .240 +.010 .230 7000 ---- ---- ---- ---- .200 +.010 .190 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.770 +.190 6.580 5650 ---- ---- ---- ---- 6.370 +.190 6.180 5700 ---- ---- ---- ---- 5.970 +.180 5.790 5750 ---- ---- ---- ---- 5.590 +.180 5.410 5800 ---- ---- ---- ---- 5.210 +.170 5.040 5850 ---- ---- ---- ---- 4.840 +.160 4.680 5900 ---- ---- ---- ---- 4.480 +.150 4.330 5950 ---- ---- ---- ---- 4.140 +.150 3.990 6000 ---- ---- ---- ---- 3.810 +.140 3.670 6050 ---- ---- ---- ---- 3.490 +.140 3.350 6100 ---- ---- ---- ---- 3.190 +.130 3.060 6150 ---- ---- ---- ---- 2.900 +.120 2.780 6200 ---- ---- ---- ---- 2.630 +.120 2.510 6250 ---- 2.300B ---- 2.300B 2.370 +.100 2.270 6300 ---- 2.070B ---- 2.070B 2.140 +.100 2.040 6350 ---- 1.860B ---- 1.860B 1.920 +.090 1.830 6400 ---- 1.660B ---- 1.660B 1.720 +.080 1.640 6450 ---- 1.480B ---- 1.470B 1.540 +.080 1.460 6500 ---- 1.320B ---- 1.320B 1.370 +.070 1.300 6550 ---- 1.170B ---- 1.170B 1.220 +.070 1.150 6600 ---- 1.030B ---- 1.030B 1.080 +.060 1.020 6650 ---- .910B ---- ---- .960 +.060 .900 6700 ---- ---- ---- ---- .850 +.050 .800 6750 ---- ---- ---- ---- .750 +.050 .700 6800 ---- ---- ---- ---- .660 +.040 .620 6850 ---- ---- ---- ---- .580 +.040 .540 6900 ---- ---- ---- ---- .510 +.030 .480 6950 ---- ---- ---- ---- .450 +.030 .420 7000 ---- ---- ---- ---- .390 +.030 .360 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.890 +.300 6.590 5650 ---- ---- ---- ---- 6.510 +.300 6.210 5700 ---- ---- ---- ---- 6.140 +.290 5.850 5750 ---- ---- ---- ---- 5.770 +.280 5.490 5800 ---- ---- ---- ---- 5.410 +.270 5.140 5850 ---- ---- ---- ---- 5.060 +.260 4.800 5900 ---- ---- ---- ---- 4.720 +.250 4.470 5950 ---- ---- ---- ---- 4.390 +.240 4.150 6000 ---- ---- ---- ---- 4.080 +.230 3.850 6050 ---- 3.610B ---- 3.610B 3.770 +.220 3.550 6100 ---- 3.330B ---- 3.330B 3.480 +.210 3.270 6150 ---- ---- ---- ---- 3.200 +.200 3.000 6200 ---- 2.760B ---- ---- 2.930 +.190 2.740 6250 ---- 2.590B ---- 2.590B 2.680 +.180 2.500 6300 ---- 2.360B ---- 2.360B 2.440 +.160 2.280 6350 ---- 2.150B ---- 2.150B 2.230 +.160 2.070 6400 ---- 1.950B ---- 1.940B 2.030 +.150 1.880 6450 ---- 1.770B ---- 1.770B 1.840 +.140 1.700 6500 ---- 1.600B ---- 1.600B 1.670 +.130 1.540 6550 ---- 1.450B ---- 1.450B 1.520 +.120 1.400 6600 ---- 1.300B ---- 1.300B 1.370 +.110 1.260 6650 ---- 1.170B ---- 1.170B 1.240 +.100 1.140 6700 ---- 1.050B ---- 1.050B 1.120 +.090 1.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 25 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .020 -.015 .035 5800 ---- ---- ---- ---- .035 -.015 .050 5850 ---- ---- ---- ---- .050 -.030 .080 5900 ---- ---- ---- ---- .080 -.030 .110 5950 ---- ---- .140A .140A .110 -.050 .160 6000 ---- ---- .160A .160A .170 -.050 .220 6050 ---- ---- .220A .220A .240 -.070 .310 6100 ---- ---- .320A .320A .340 -.090 .430 6150 ---- ---- .450A .450A .480 -.100 .580 6200 ---- ---- .630A .630A .650 -.120 .770 6250 ---- ---- .920A .920A .880 -.120 1.000 6300 ---- ---- ---- ---- 1.150 -.140 1.290 6350 ---- ---- ---- ---- 1.480 -.140 1.620 6400 ---- ---- ---- ---- 1.850 -.140 1.990 4 6450 ---- ---- ---- ---- 2.260 -.130 2.390 6500 ---- ---- ---- ---- 2.690 -.130 2.820 6550 ---- ---- ---- ---- 3.150 -.130 3.280 6600 ---- ---- ---- ---- 3.620 -.120 3.740 6650 ---- ---- ---- ---- 4.110 -.110 4.220 6700 ---- ---- ---- ---- 4.600 -.110 4.710 6750 ---- ---- ---- ---- 5.090 -.120 5.210 6800 ---- ---- ---- ---- 5.580 -.120 5.700 6850 ---- ---- ---- ---- 6.080 -.120 6.200 6900 ---- ---- ---- ---- 6.580 -.110 6.690 6950 ---- ---- ---- ---- 7.080 -.110 7.190 7000 ---- ---- ---- ---- 7.580 -.110 7.690 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 -.010 .070 5650 ---- ---- ---- ---- .080 -.010 .090 5700 ---- ---- ---- ---- .100 -.020 .120 5750 ---- ---- ---- ---- .140 -.010 .150 5800 ---- ---- ---- ---- .170 -.020 .190 5850 ---- ---- .200A .200A .220 -.030 .250 5900 ---- ---- .250A .250A .280 -.030 .310 5950 ---- ---- .320A .320A .360 -.030 .390 6000 ---- ---- .410A .410A .450 -.040 .490 6050 ---- ---- .520A .520A .570 -.040 .610 6100 ---- ---- .650A .650A .700 -.050 .750 6150 ---- ---- .810A .810A .870 -.050 .920 6200 ---- ---- 1.000A 1.000A 1.060 -.070 1.130 6250 ---- ---- 1.320A 1.320A 1.290 -.070 1.360 6300 ---- ---- 1.570A 1.570A 1.560 -.070 1.630 6350 ---- ---- ---- ---- 1.850 -.090 1.940 6400 ---- ---- ---- ---- 2.180 -.090 2.270 6450 ---- ---- ---- ---- 2.540 -.100 2.640 6500 ---- ---- ---- ---- 2.930 -.100 3.030 6550 ---- ---- ---- ---- 3.340 -.100 3.440 6600 ---- ---- ---- ---- 3.760 -.110 3.870 6650 ---- ---- ---- ---- 4.210 -.100 4.310 6700 ---- ---- ---- ---- 4.670 -.100 4.770 6750 ---- ---- ---- ---- 5.130 -.110 5.240 6800 ---- ---- ---- ---- 5.610 -.110 5.720 6850 ---- ---- ---- ---- 6.090 -.110 6.200 6900 ---- ---- ---- ---- 6.580 -.110 6.690 6950 ---- ---- ---- ---- 7.070 -.110 7.180 7000 ---- ---- ---- ---- 7.560 -.110 7.670 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5250 ---- ---- ---- ---- .035 -.005 .040 5300 ---- ---- ---- ---- .045 UNCH .045 5350 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .070 UNCH .070 5450 ---- ---- ---- ---- .080 -.010 .090 5500 ---- ---- ---- ---- .100 -.010 .110 5550 ---- ---- ---- ---- .130 -.010 .140 5600 ---- ---- ---- ---- .150 -.020 .170 5650 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- .230 -.010 .240 5750 ---- ---- .260A .260A .280 -.020 .300 5800 ---- ---- .320A .320A .340 -.020 .360 5850 ---- ---- .380A .380A .400 -.030 .430 5900 ---- ---- .460A .460A .490 -.030 .520 5950 ---- ---- .550A .550A .580 -.040 .620 6000 ---- ---- .660A .660A .700 -.040 .740 6050 ---- ---- .790A .790A .830 -.040 .870 6100 ---- ---- .940A .940A .990 -.040 1.030 6150 ---- ---- 1.120A 1.120A 1.160 -.060 1.220 6200 ---- ---- 1.320A 1.320A 1.370 -.060 1.430 6250 ---- ---- 1.540A 1.540A 1.600 -.060 1.660 6300 ---- ---- 1.870A 1.870A 1.860 -.070 1.930 6350 ---- ---- ---- ---- 2.140 -.080 2.220 6400 ---- ---- ---- ---- 2.450 -.080 2.530 6450 ---- ---- ---- ---- 2.790 -.080 2.870 6500 ---- ---- ---- ---- 3.150 -.090 3.240 6550 ---- ---- ---- ---- 3.530 -.090 3.620 6600 ---- ---- ---- ---- 3.930 -.090 4.020 6650 ---- ---- ---- ---- 4.340 -.100 4.440 6700 ---- ---- ---- ---- 4.770 -.100 4.870 6750 ---- ---- ---- ---- 5.220 -.100 5.320 6800 ---- ---- ---- ---- 5.670 -.100 5.770 6850 ---- ---- ---- ---- 6.130 -.110 6.240 6900 ---- ---- ---- ---- 6.600 -.110 6.710 6950 ---- ---- ---- ---- 7.080 -.100 7.180 7000 ---- ---- ---- ---- 7.550 -.110 7.660 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .260 -.020 .280 5650 ---- ---- .300A .300A .310 -.030 .340 5700 ---- ---- .340A .340A .370 -.030 .400 5750 ---- ---- .400A .400A .440 -.020 .460 5800 ---- ---- .470A .470A .510 -.030 .540 5850 ---- ---- .550A .550A .600 -.030 .630 5900 ---- ---- .640A .640A .700 -.040 .740 5950 ---- ---- .750A .750A .810 -.050 .860 6000 ---- ---- .870A .870A .940 -.050 .990 6050 ---- ---- 1.020A 1.020A 1.080 -.060 1.140 6100 ---- ---- 1.180A 1.180A 1.240 -.070 1.310 6150 ---- ---- 1.360A 1.360A 1.420 -.070 1.490 6200 ---- ---- 1.570A 1.570A 1.620 -.080 1.700 6250 ---- ---- 1.880A 1.880A 1.850 -.080 1.930 6300 ---- ---- 2.150A 2.150A 2.090 -.090 2.180 6350 ---- ---- ---- ---- 2.360 -.100 2.460 6400 ---- ---- ---- ---- 2.660 -.100 2.760 6450 ---- ---- ---- ---- 2.990 -.110 3.100 6500 ---- ---- ---- ---- 3.340 -.110 3.450 6550 ---- ---- ---- ---- 3.710 -.120 3.830 6600 ---- ---- ---- ---- 4.100 -.120 4.220 6650 ---- ---- ---- ---- 4.510 -.120 4.630 6700 ---- ---- ---- ---- 4.930 -.130 5.060 6750 ---- ---- ---- ---- 5.360 -.130 5.490 6800 ---- ---- ---- ---- 5.810 -.130 5.940 6850 ---- ---- ---- ---- 6.260 -.130 6.390 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5150 ---- ---- ---- ---- .140 -.010 .150 5200 ---- ---- ---- ---- .160 -.010 .170 5250 ---- ---- ---- ---- .190 -.010 .200 5300 ---- ---- ---- ---- .210 -.020 .230 5350 ---- ---- ---- ---- .240 -.020 .260 5400 ---- ---- ---- ---- .280 -.020 .300 5450 ---- ---- ---- ---- .320 -.020 .340 5500 ---- ---- .380A .380A .370 -.020 .390 5550 ---- ---- .410A .410A .420 -.020 .440 5600 ---- ---- .470A .470A .480 -.020 .500 5650 ---- ---- .530A .530A .540 -.030 .570 5700 ---- ---- .600A .600A .610 -.030 .640 5750 ---- ---- .680A .680A .700 -.030 .730 5800 ---- ---- .770A .770A .790 -.030 .820 5850 ---- ---- .870A .870A .890 -.040 .930 5900 ---- ---- .980A .980A 1.010 -.040 1.050 5950 ---- ---- 1.100A 1.100A 1.130 -.050 1.180 6000 ---- ---- 1.240A 1.240A 1.280 -.050 1.330 6050 ---- ---- 1.400A 1.400A 1.430 -.060 1.490 6100 ---- ---- 1.570A 1.570A 1.610 -.060 1.670 6150 ---- ---- 1.760A 1.760A 1.800 -.060 1.860 6200 ---- ---- 1.970A 1.970A 2.000 -.080 2.080 6250 ---- ---- 2.200A 2.200A 2.230 -.080 2.310 6300 ---- ---- 2.530A 2.530A 2.480 -.080 2.560 6350 ---- ---- 2.790A 2.790A 2.750 -.080 2.830 6400 ---- ---- ---- ---- 3.040 -.090 3.130 6450 ---- ---- ---- ---- 3.340 -.100 3.440 6500 ---- ---- ---- ---- 3.670 -.100 3.770 6550 ---- ---- ---- ---- 4.020 -.100 4.120 6600 ---- ---- ---- ---- 4.380 -.110 4.490 6650 ---- ---- ---- ---- 4.760 -.110 4.870 6700 ---- ---- ---- ---- 5.150 -.110 5.260 6750 ---- ---- ---- ---- 5.560 -.110 5.670 6800 ---- ---- ---- ---- 5.970 -.120 6.090 6850 ---- ---- ---- ---- 6.400 -.110 6.510 6900 ---- ---- ---- ---- 6.830 -.120 6.950 6950 ---- ---- ---- ---- 7.270 -.120 7.390 7000 ---- ---- ---- ---- 7.720 -.120 7.840 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .780A .780A .800 -.030 .830 5650 ---- ---- .870A .870A .880 -.040 .920 5700 ---- ---- .960A .960A .970 -.040 1.010 5750 ---- ---- 1.060A 1.060A 1.060 -.050 1.110 5800 ---- ---- 1.160A 1.160A 1.170 -.050 1.220 5850 ---- ---- 1.280A 1.280A 1.280 -.060 1.340 5900 ---- ---- 1.410A 1.410A 1.410 -.060 1.470 5950 ---- ---- 1.560A 1.560A 1.550 -.060 1.610 6000 ---- ---- 1.710A 1.710A 1.700 -.070 1.770 6050 ---- ---- 1.880A 1.880A 1.870 -.070 1.940 6100 ---- ---- 2.070A 2.070A 2.050 -.070 2.120 6150 ---- ---- 2.270A 2.270A 2.240 -.090 2.330 6200 ---- ---- 2.480A 2.480A 2.460 -.080 2.540 6250 ---- ---- 2.720A 2.720A 2.690 -.090 2.780 6300 ---- ---- ---- ---- 2.940 -.090 3.030 6350 ---- ---- 3.280A 3.280A 3.200 -.100 3.300 6400 ---- ---- 3.570A 3.570A 3.490 -.100 3.590 6450 ---- ---- ---- ---- 3.790 -.110 3.900 6500 ---- ---- ---- ---- 4.100 -.120 4.220 6550 ---- ---- ---- ---- 4.440 -.110 4.550 6600 ---- ---- ---- ---- 4.780 -.120 4.900 6650 ---- ---- ---- ---- 5.140 -.130 5.270 6700 ---- ---- ---- ---- 5.520 -.120 5.640 6750 ---- ---- ---- ---- 5.900 -.130 6.030 6800 ---- ---- ---- ---- 6.300 -.130 6.430 6850 ---- ---- ---- ---- 6.700 -.130 6.830 6900 ---- ---- ---- ---- 7.110 -.140 7.250 6950 ---- ---- ---- ---- 7.540 -.130 7.670 7000 ---- ---- ---- ---- 7.960 -.140 8.100 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- 1.080A 1.080A 1.030 -.070 1.100 5650 ---- ---- 1.180A 1.180A 1.130 -.070 1.200 5700 ---- ---- 1.280A 1.280A 1.230 -.080 1.310 5750 ---- ---- 1.390A 1.390A 1.340 -.090 1.430 5800 ---- ---- 1.520A 1.520A 1.470 -.080 1.550 5850 ---- ---- 1.650A 1.650A 1.600 -.090 1.690 5900 ---- ---- 1.790A 1.790A 1.740 -.100 1.840 5950 ---- ---- 1.940A 1.940A 1.890 -.100 1.990 6000 ---- ---- 2.110A 2.110A 2.050 -.110 2.160 6050 ---- ---- 2.290A 2.290A 2.220 -.120 2.340 6100 ---- ---- 2.480A 2.480A 2.410 -.130 2.540 6150 ---- ---- 2.690A 2.690A 2.610 -.130 2.740 6200 ---- ---- 2.910A 2.910A 2.820 -.140 2.960 6250 ---- ---- 3.170A 3.170A 3.050 -.150 3.200 6300 ---- ---- ---- ---- 3.290 -.160 3.450 6350 ---- ---- 3.710A 3.710A 3.550 -.170 3.720 6400 ---- ---- 3.970A 3.970A 3.830 -.170 4.000 6450 ---- ---- ---- ---- 4.130 -.170 4.300 6500 ---- ---- ---- ---- 4.440 -.180 4.620 6550 ---- ---- ---- ---- 4.760 -.190 4.950 6600 ---- ---- ---- ---- 5.100 -.190 5.290 6650 ---- ---- ---- ---- 5.450 -.190 5.640 6700 ---- ---- ---- ---- 5.800 -.200 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 8280 +340 7940 470 ---- ---- ---- ---- 7790 +340 7450 475 ---- ---- ---- ---- 7300 +340 6960 480 ---- ---- ---- ---- 6810 +340 6470 485 ---- ---- ---- ---- 6320 +330 5990 490 ---- ---- ---- ---- 5840 +330 5510 495 ---- ---- ---- ---- 5360 +320 5040 500 ---- ---- ---- ---- 4890 +310 4580 505 ---- ---- ---- ---- 4420 +300 4120 510 ---- ---- ---- ---- 3970 +300 3670 515 ---- ---- ---- ---- 3520 +280 3240 520 ---- ---- ---- ---- 3090 +270 2820 525 ---- ---- ---- ---- 2680 +250 2430 530 ---- ---- ---- ---- 2290 +240 2050 535 ---- ---- ---- ---- 1920 +210 1710 540 ---- ---- ---- ---- 1580 +190 1390 545 ---- ---- ---- ---- 1280 +170 1110 550 ---- ---- ---- ---- 1010 +140 870 555 ---- ---- ---- ---- 780 +110 670 560 ---- ---- ---- ---- 600 +100 500 565 ---- ---- ---- ---- 450 +70 380 570 ---- ---- ---- ---- 330 +60 270 575 ---- ---- ---- ---- 240 +40 200 580 ---- ---- ---- ---- 170 +30 140 585 ---- ---- ---- ---- 120 +30 90 590 ---- ---- ---- ---- 80 +20 60 595 ---- ---- ---- ---- 50 +10 40 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 -10 40 480 ---- ---- ---- ---- 40 -10 50 485 ---- ---- ---- ---- 50 -20 70 490 ---- ---- ---- ---- 60 -30 90 495 ---- ---- ---- ---- 80 -30 110 500 ---- ---- ---- ---- 110 -30 140 505 ---- ---- ---- ---- 140 -50 190 510 ---- ---- ---- ---- 180 -60 240 515 ---- ---- ---- ---- 240 -60 300 520 ---- ---- ---- ---- 300 -90 390 525 ---- ---- ---- ---- 390 -100 490 530 ---- ---- ---- ---- 490 -120 610 535 ---- ---- ---- ---- 620 -140 760 540 ---- ---- ---- ---- 780 -160 940 545 ---- ---- ---- ---- 980 -180 1160 550 ---- ---- ---- ---- 1210 -210 1420 5500 ---- ---- 1380A 1380A ---- UNCH ---- 555 ---- ---- ---- ---- 1480 -230 1710 5550 ---- ---- 1630A 1630A ---- UNCH ---- 560 ---- ---- ---- ---- 1790 -260 2050 565 ---- ---- ---- ---- 2140 -280 2420 570 ---- ---- ---- ---- 2520 -290 2810 575 ---- ---- ---- ---- 2930 -300 3230 580 ---- ---- ---- ---- 3360 -310 3670 585 ---- ---- ---- ---- 3800 -330 4130 590 ---- ---- ---- ---- 4260 -330 4590 595 ---- ---- ---- ---- 4730 -340 5070 600 ---- ---- ---- ---- 5210 -340 5550 605 ---- ---- ---- ---- 5700 -340 6040 610 ---- ---- ---- ---- 6190 -340 6530 615 ---- ---- ---- ---- 6680 -350 7030 620 ---- ---- ---- ---- 7170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8800 +350 8450 465 ---- ---- ---- ---- 8300 +350 7950 470 ---- ---- ---- ---- 7800 +350 7450 475 ---- ---- ---- ---- 7300 +350 6950 480 ---- ---- ---- ---- 6800 +350 6450 485 ---- ---- ---- ---- 6300 +350 5950 490 ---- ---- ---- ---- 5800 +350 5450 495 ---- ---- ---- ---- 5300 +350 4950 500 ---- ---- ---- ---- 4800 +350 4450 505 ---- ---- ---- ---- 4300 +340 3960 510 ---- ---- ---- ---- 3800 +330 3470 515 ---- ---- ---- ---- 3300 +320 2980 520 ---- ---- ---- ---- 2810 +310 2500 525 ---- ---- ---- ---- 2320 +280 2040 530 ---- ---- ---- ---- 1840 +240 1600 535 ---- ---- ---- ---- 1390 +200 1190 540 ---- ---- ---- ---- 960 +120 840 545 ---- ---- ---- ---- 600 +60 540 550 ---- ---- ---- ---- 320 -10 330 555 ---- ---- ---- ---- 160 -20 180 5550 ---- ---- 160A 160A ---- UNCH ---- 560 ---- ---- ---- ---- 70 -20 90 565 ---- ---- ---- ---- 20 -20 40 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -20 20 515 ---- ---- ---- ---- 10 -20 30 520 ---- ---- ---- ---- 10 -40 50 525 ---- ---- ---- ---- 20 -70 90 530 ---- ---- ---- ---- 40 -110 150 535 ---- ---- ---- ---- 90 -150 240 5350 ---- ---- 190A 190A ---- UNCH ---- 540 ---- ---- ---- ---- 160 -230 390 5400 ---- ---- 260A 260A ---- UNCH ---- 545 ---- ---- ---- ---- 300 -290 590 5450 ---- ---- 410A 410A ---- UNCH ---- 550 ---- ---- ---- ---- 520 -360 880 5500 ---- ---- 650A 650A ---- UNCH ---- 555 ---- ---- ---- ---- 860 -370 1230 560 ---- ---- ---- ---- 1270 -370 1640 565 ---- ---- ---- ---- 1720 -370 2090 570 ---- ---- ---- ---- 2210 -350 2560 575 ---- ---- ---- ---- 2700 -350 3050 580 ---- ---- ---- ---- 3200 -350 3550 585 ---- ---- ---- ---- 3700 -350 4050 590 ---- ---- ---- ---- 4200 -350 4550 595 ---- ---- ---- ---- 4700 -350 5050 600 ---- ---- ---- ---- 5200 -350 5550 605 ---- ---- ---- ---- 5700 -350 6050 610 ---- ---- ---- ---- 6200 -350 6550 615 ---- ---- ---- ---- 6700 -350 7050 620 ---- ---- ---- ---- 7200 -350 7550 625 ---- ---- ---- ---- 7700 -350 8050 630 ---- ---- ---- ---- 8200 -350 8550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 8790 +350 8440 465 ---- ---- ---- ---- 8290 +350 7940 470 ---- ---- ---- ---- 7790 +340 7450 475 ---- ---- ---- ---- 7290 +340 6950 480 ---- ---- ---- ---- 6800 +350 6450 485 ---- ---- ---- ---- 6300 +340 5960 490 ---- ---- ---- ---- 5810 +340 5470 495 ---- ---- ---- ---- 5310 +330 4980 500 ---- ---- ---- ---- 4820 +330 4490 505 ---- ---- ---- ---- 4330 +320 4010 510 ---- ---- ---- ---- 3850 +320 3530 515 ---- ---- ---- ---- 3370 +300 3070 520 ---- ---- ---- ---- 2900 +280 2620 525 ---- ---- ---- ---- 2450 +270 2180 530 ---- ---- ---- ---- 2010 +240 1770 535 ---- ---- ---- ---- 1600 +220 1380 540 ---- ---- ---- ---- 1230 +190 1040 545 ---- ---- ---- ---- 900 +150 750 550 ---- ---- ---- ---- 640 +110 530 555 ---- ---- ---- ---- 440 +80 360 560 ---- ---- ---- ---- 280 +50 230 565 ---- ---- ---- ---- 170 +30 140 570 ---- ---- ---- ---- 100 +20 80 575 ---- ---- ---- ---- 50 +10 40 580 ---- ---- ---- ---- 30 +10 20 585 ---- ---- ---- ---- 10 UNCH 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- 10 UNCH 10 485 ---- ---- ---- ---- 10 -10 20 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -20 50 505 ---- ---- ---- ---- 40 -20 60 510 ---- ---- ---- ---- 50 -40 90 515 ---- ---- ---- ---- 70 -50 120 520 ---- ---- ---- ---- 110 -60 170 525 ---- ---- ---- ---- 150 -80 230 530 ---- ---- ---- ---- 220 -100 320 5300 ---- ---- 300A 300A ---- UNCH ---- 535 ---- ---- ---- ---- 300 -140 440 5350 ---- ---- 370A 370A ---- UNCH ---- 540 ---- ---- ---- ---- 430 -160 590 5400 ---- ---- 500A 500A ---- UNCH ---- 545 ---- ---- ---- ---- 600 -200 800 5450 ---- ---- 680A 680A ---- UNCH ---- 550 ---- ---- ---- ---- 840 -240 1080 5500 ---- ---- 890A 890A ---- UNCH ---- 555 ---- ---- ---- ---- 1140 -260 1400 560 ---- ---- ---- ---- 1480 -290 1770 565 ---- ---- ---- ---- 1870 -310 2180 570 ---- ---- ---- ---- 2300 -320 2620 575 ---- ---- ---- ---- 2750 -340 3090 580 ---- ---- ---- ---- 3220 -350 3570 585 ---- ---- ---- ---- 3710 -340 4050 590 ---- ---- ---- ---- 4200 -340 4540 595 ---- ---- ---- ---- 4690 -350 5040 600 ---- ---- ---- ---- 5190 -350 5540 605 ---- ---- ---- ---- 5690 -350 6040 610 ---- ---- ---- ---- 6190 -350 6540 615 ---- ---- ---- ---- 6690 -350 7040 620 ---- ---- ---- ---- 7190 -350 7540 625 ---- ---- ---- ---- 7690 -350 8040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 8780 +350 8430 465 ---- ---- ---- ---- 8280 +350 7930 470 ---- ---- ---- ---- 7780 +350 7430 475 ---- ---- ---- ---- 7290 +350 6940 480 ---- ---- ---- ---- 6790 +350 6440 485 ---- ---- ---- ---- 6290 +340 5950 490 ---- ---- ---- ---- 5800 +340 5460 495 ---- ---- ---- ---- 5300 +340 4960 500 ---- ---- ---- ---- 4810 +330 4480 505 ---- ---- ---- ---- 4330 +330 4000 510 ---- ---- ---- ---- 3840 +320 3520 515 ---- ---- ---- ---- 3370 +310 3060 520 ---- ---- ---- ---- 2900 +290 2610 525 ---- ---- ---- ---- 2450 +270 2180 530 ---- ---- ---- ---- 2030 +260 1770 535 ---- ---- ---- ---- 1630 +230 1400 540 ---- ---- ---- ---- 1270 +200 1070 545 ---- ---- ---- ---- 950 +160 790 5450 ---- 920B ---- 890B ---- UNCH ---- 550 ---- ---- ---- ---- 680 +120 560 5500 ---- 620B ---- 620B ---- UNCH ---- 555 ---- ---- ---- ---- 480 +100 380 560 ---- ---- ---- ---- 320 +70 250 565 ---- ---- ---- ---- 210 +50 160 570 ---- ---- ---- ---- 130 +30 100 575 ---- ---- ---- ---- 70 +10 60 580 ---- ---- ---- ---- 40 +10 30 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- 10 +10 CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 -10 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 20 -20 40 505 ---- ---- ---- ---- 30 -30 60 510 ---- ---- ---- ---- 50 -30 80 515 ---- ---- ---- ---- 70 -50 120 520 ---- ---- ---- ---- 110 -50 160 525 ---- ---- ---- ---- 160 -70 230 530 ---- ---- ---- ---- 230 -90 320 535 ---- ---- ---- ---- 330 -120 450 540 ---- ---- ---- ---- 470 -150 620 545 ---- ---- ---- ---- 650 -190 840 550 ---- ---- ---- ---- 880 -220 1100 5500 ---- ---- 1090A 1090A ---- UNCH ---- 555 ---- ---- ---- ---- 1170 -260 1430 560 ---- ---- ---- ---- 1520 -280 1800 565 ---- ---- ---- ---- 1900 -300 2200 570 ---- ---- ---- ---- 2320 -320 2640 575 ---- ---- ---- ---- 2770 -330 3100 580 ---- ---- ---- ---- 3230 -340 3570 585 ---- ---- ---- ---- 3710 -350 4060 590 ---- ---- ---- ---- 4200 -350 4550 595 ---- ---- ---- ---- 4700 -340 5040 600 ---- ---- ---- ---- 5190 -350 5540 605 ---- ---- ---- ---- 5690 -350 6040 610 ---- ---- ---- ---- 6190 -350 6540 615 ---- ---- ---- ---- 6690 -340 7030 620 ---- ---- ---- ---- 7190 -340 7530 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21740 +360 21380 340 ---- ---- ---- ---- 20740 +350 20390 350 ---- ---- ---- ---- 19740 +350 19390 360 ---- ---- ---- ---- 18750 +360 18390 370 ---- ---- ---- ---- 17750 +350 17400 380 ---- ---- ---- ---- 16750 +350 16400 390 ---- ---- ---- ---- 15750 +350 15400 400 ---- ---- ---- ---- 14760 +350 14410 410 ---- ---- ---- ---- 13760 +350 13410 420 ---- ---- ---- ---- 12760 +350 12410 430 ---- ---- ---- ---- 11770 +350 11420 435 ---- ---- ---- ---- 11270 +350 10920 440 ---- ---- ---- ---- 10770 +350 10420 445 ---- ---- ---- ---- 10270 +350 9920 450 ---- ---- ---- ---- 9770 +350 9420 455 ---- ---- ---- ---- 9270 +340 8930 460 ---- ---- ---- ---- 8770 +340 8430 465 ---- ---- ---- ---- 8280 +340 7940 470 ---- ---- ---- ---- 7790 +350 7440 475 ---- ---- ---- ---- 7290 +340 6950 480 ---- ---- ---- ---- 6800 +350 6450 485 ---- ---- ---- ---- 6300 +340 5960 490 ---- ---- ---- ---- 5810 +330 5480 495 ---- ---- ---- ---- 5320 +330 4990 500 ---- ---- ---- ---- 4840 +330 4510 505 ---- ---- ---- ---- 4360 +320 4040 510 ---- ---- ---- ---- 3890 +310 3580 515 ---- ---- ---- ---- 3420 +300 3120 520 ---- ---- ---- ---- 2970 +280 2690 525 ---- ---- ---- ---- 2530 +260 2270 530 ---- ---- ---- ---- 2120 +250 1870 535 ---- ---- ---- ---- 1730 +220 1510 540 ---- ---- ---- ---- 1380 +200 1180 5400 ---- 1190B ---- 1190B ---- UNCH ---- 545 ---- ---- ---- ---- 1070 +160 910 5450 ---- 990B ---- 960B ---- UNCH ---- 550 ---- ---- ---- ---- 820 +140 680 5500 ---- 710B ---- 690B ---- UNCH ---- 555 ---- ---- ---- ---- 610 +110 500 560 ---- ---- ---- ---- 440 +90 350 565 ---- ---- ---- ---- 300 +60 240 570 ---- ---- ---- ---- 200 +40 160 575 ---- ---- ---- ---- 130 +30 100 580 ---- ---- ---- ---- 80 +20 60 585 ---- ---- ---- ---- 50 +10 40 590 ---- ---- ---- ---- 30 +10 20 595 ---- ---- ---- ---- 20 +10 10 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21660 +360 21300 340 ---- ---- ---- ---- 20660 +350 20310 350 ---- ---- ---- ---- 19670 +360 19310 360 ---- ---- ---- ---- 18680 +360 18320 370 ---- ---- ---- ---- 17680 +350 17330 380 ---- ---- ---- ---- 16690 +350 16340 390 ---- ---- ---- ---- 15700 +360 15340 400 ---- ---- ---- ---- 14700 +350 14350 410 ---- ---- ---- ---- 13710 +350 13360 420 ---- ---- ---- ---- 12720 +350 12370 430 ---- ---- ---- ---- 11730 +350 11380 435 ---- ---- ---- ---- 11240 +350 10890 440 ---- ---- ---- ---- 10740 +340 10400 445 ---- ---- ---- ---- 10250 +340 9910 450 ---- ---- ---- ---- 9760 +340 9420 455 ---- ---- ---- ---- 9270 +340 8930 460 ---- ---- ---- ---- 8780 +340 8440 465 ---- ---- ---- ---- 8290 +330 7960 470 ---- ---- ---- ---- 7810 +330 7480 475 ---- ---- ---- ---- 7330 +330 7000 480 ---- ---- ---- ---- 6850 +320 6530 485 ---- ---- ---- ---- 6380 +320 6060 490 ---- ---- ---- ---- 5910 +320 5590 495 ---- ---- ---- ---- 5450 +310 5140 500 ---- ---- ---- ---- 4990 +300 4690 505 ---- ---- ---- ---- 4550 +290 4260 510 ---- ---- ---- ---- 4110 +280 3830 515 ---- ---- ---- ---- 3690 +270 3420 520 ---- ---- ---- ---- 3280 +260 3020 525 ---- ---- ---- ---- 2890 +240 2650 530 ---- ---- ---- ---- 2520 +230 2290 535 ---- ---- ---- ---- 2170 +210 1960 540 ---- ---- ---- ---- 1850 +180 1670 545 ---- ---- ---- ---- 1570 +170 1400 550 ---- ---- ---- ---- 1320 +150 1170 555 ---- ---- ---- ---- 1100 +130 970 560 ---- ---- ---- ---- 910 +120 790 565 ---- ---- ---- ---- 740 +100 640 570 ---- ---- ---- ---- 590 +80 510 575 ---- ---- ---- ---- 470 +70 400 580 ---- ---- ---- ---- 370 +60 310 585 ---- ---- ---- ---- 290 +50 240 590 ---- ---- ---- ---- 220 +40 180 595 ---- ---- ---- ---- 160 +20 140 600 ---- ---- ---- ---- 120 +20 100 605 ---- ---- ---- ---- 90 +20 70 610 ---- ---- ---- ---- 60 +10 50 615 ---- ---- ---- ---- 50 +10 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 20 +10 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21560 +360 21200 340 ---- ---- ---- ---- 20570 +360 20210 350 ---- ---- ---- ---- 19580 +360 19220 360 ---- ---- ---- ---- 18600 +370 18230 370 ---- ---- ---- ---- 17610 +360 17250 380 ---- ---- ---- ---- 16620 +360 16260 390 ---- ---- ---- ---- 15640 +360 15280 400 ---- ---- ---- ---- 14660 +360 14300 410 ---- ---- ---- ---- 13670 +350 13320 420 ---- ---- ---- ---- 12700 +360 12340 430 ---- ---- ---- ---- 11720 +350 11370 435 ---- ---- ---- ---- 11240 +350 10890 440 ---- ---- ---- ---- 10750 +350 10400 445 ---- ---- ---- ---- 10270 +350 9920 450 ---- ---- ---- ---- 9790 +340 9450 455 ---- ---- ---- ---- 9310 +340 8970 460 ---- ---- ---- ---- 8840 +340 8500 465 ---- ---- ---- ---- 8360 +330 8030 470 ---- ---- ---- ---- 7900 +340 7560 475 ---- ---- ---- ---- 7430 +330 7100 480 ---- ---- ---- ---- 6970 +320 6650 485 ---- ---- ---- ---- 6510 +310 6200 490 ---- ---- ---- ---- 6060 +300 5760 495 ---- ---- ---- ---- 5620 +300 5320 500 ---- ---- ---- ---- 5190 +290 4900 505 ---- ---- ---- ---- 4760 +280 4480 510 ---- ---- ---- ---- 4340 +260 4080 515 ---- ---- ---- ---- 3940 +250 3690 520 ---- ---- ---- ---- 3540 +230 3310 525 ---- ---- ---- ---- 3170 +220 2950 530 ---- ---- ---- ---- 2810 +200 2610 535 ---- ---- ---- ---- 2480 +180 2300 540 ---- ---- ---- ---- 2170 +160 2010 545 ---- ---- ---- ---- 1890 +140 1750 550 ---- ---- ---- ---- 1650 +130 1520 555 ---- ---- ---- ---- 1420 +110 1310 560 ---- ---- ---- ---- 1220 +100 1120 565 ---- ---- ---- ---- 1040 +90 950 570 ---- ---- ---- ---- 880 +80 800 575 ---- ---- ---- ---- 740 +70 670 580 ---- ---- ---- ---- 610 +50 560 585 ---- ---- ---- ---- 500 +40 460 590 ---- ---- ---- ---- 410 +30 380 595 ---- ---- ---- ---- 330 +20 310 600 ---- ---- ---- ---- 270 +20 250 605 ---- ---- ---- ---- 210 +10 200 610 ---- ---- ---- ---- 170 +10 160 615 ---- ---- ---- ---- 130 +10 120 620 ---- ---- ---- ---- 100 UNCH 100 625 ---- ---- ---- ---- 80 +10 70 630 ---- ---- ---- ---- 60 UNCH 60 635 ---- ---- ---- ---- 50 +10 40 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 30 +10 20 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21060 +390 20670 340 ---- ---- ---- ---- 20080 +400 19680 350 ---- ---- ---- ---- 19090 +390 18700 360 ---- ---- ---- ---- 18110 +390 17720 370 ---- ---- ---- ---- 17130 +390 16740 380 ---- ---- ---- ---- 16150 +390 15760 390 ---- ---- ---- ---- 15170 +390 14780 400 ---- ---- ---- ---- 14190 +380 13810 410 ---- ---- ---- ---- 13210 +370 12840 420 ---- ---- ---- ---- 12240 +370 11870 430 ---- ---- ---- ---- 11280 +370 10910 440 ---- ---- ---- ---- 10320 +360 9960 450 ---- ---- ---- ---- 9380 +360 9020 460 ---- ---- ---- ---- 8450 +350 8100 470 ---- ---- ---- ---- 7540 +340 7200 480 ---- ---- ---- ---- 6650 +330 6320 490 ---- ---- ---- ---- 5780 +310 5470 500 ---- ---- ---- ---- 4960 +290 4670 510 ---- ---- ---- ---- 4180 +270 3910 520 ---- ---- ---- ---- 3450 +250 3200 530 ---- ---- ---- ---- 2780 +220 2560 540 ---- ---- ---- ---- 2190 +190 2000 550 ---- ---- ---- ---- 1690 +170 1520 560 ---- ---- ---- ---- 1260 +130 1130 570 ---- ---- ---- ---- 930 +110 820 580 ---- ---- ---- ---- 680 +90 590 590 ---- ---- ---- ---- 480 +60 420 600 ---- ---- ---- ---- 330 +40 290 610 ---- ---- ---- ---- 220 +30 190 620 ---- ---- ---- ---- 150 +20 130 630 ---- ---- ---- ---- 100 +20 80 640 ---- ---- ---- ---- 60 +10 50 650 ---- ---- ---- ---- 40 +10 30 660 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20990 +410 20580 340 ---- ---- ---- ---- 20010 +400 19610 350 ---- ---- ---- ---- 19030 +400 18630 360 ---- ---- ---- ---- 18050 +390 17660 370 ---- ---- ---- ---- 17080 +400 16680 380 ---- ---- ---- ---- 16100 +390 15710 390 ---- ---- ---- ---- 15130 +390 14740 400 ---- ---- ---- ---- 14160 +390 13770 410 ---- ---- ---- ---- 13190 +380 12810 420 ---- ---- ---- ---- 12230 +370 11860 430 ---- ---- ---- ---- 11280 +360 10920 440 ---- ---- ---- ---- 10340 +360 9980 450 ---- ---- ---- ---- 9410 +350 9060 460 ---- ---- ---- ---- 8500 +340 8160 470 ---- ---- ---- ---- 7600 +320 7280 480 ---- ---- ---- ---- 6740 +310 6430 490 ---- ---- ---- ---- 5900 +290 5610 500 ---- ---- ---- ---- 5100 +280 4820 510 ---- ---- ---- ---- 4340 +260 4080 520 ---- ---- ---- ---- 3630 +240 3390 530 ---- ---- ---- ---- 2980 +210 2770 540 ---- ---- ---- ---- 2390 +180 2210 550 ---- ---- ---- ---- 1890 +160 1730 560 ---- ---- ---- ---- 1460 +130 1330 570 ---- ---- ---- ---- 1120 +110 1010 580 ---- ---- ---- ---- 840 +80 760 590 ---- ---- ---- ---- 630 +70 560 600 ---- ---- ---- ---- 460 +60 400 610 ---- ---- ---- ---- 330 +40 290 620 ---- ---- ---- ---- 230 +30 200 630 ---- ---- ---- ---- 160 +20 140 640 ---- ---- ---- ---- 110 +20 90 650 ---- ---- ---- ---- 70 +10 60 660 ---- ---- ---- ---- 50 +10 40 670 ---- ---- ---- ---- 30 +10 20 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20910 +420 20490 340 ---- ---- ---- ---- 19930 +420 19510 350 ---- ---- ---- ---- 18960 +420 18540 360 ---- ---- ---- ---- 17990 +420 17570 370 ---- ---- ---- ---- 17020 +410 16610 380 ---- ---- ---- ---- 16050 +410 15640 390 ---- ---- ---- ---- 15080 +400 14680 400 ---- ---- ---- ---- 14120 +390 13730 410 ---- ---- ---- ---- 13170 +390 12780 420 ---- ---- ---- ---- 12220 +380 11840 430 ---- ---- ---- ---- 11290 +380 10910 440 ---- ---- ---- ---- 10360 +360 10000 450 ---- ---- ---- ---- 9450 +350 9100 460 ---- ---- ---- ---- 8560 +340 8220 470 ---- ---- ---- ---- 7690 +330 7360 480 ---- ---- ---- ---- 6850 +320 6530 490 ---- ---- ---- ---- 6040 +300 5740 500 ---- ---- ---- ---- 5260 +280 4980 510 ---- ---- ---- ---- 4530 +270 4260 520 ---- ---- ---- ---- 3840 +240 3600 530 ---- ---- ---- ---- 3210 +220 2990 540 ---- ---- ---- ---- 2650 +200 2450 550 ---- ---- ---- ---- 2140 +170 1970 560 ---- ---- ---- ---- 1710 +150 1560 570 ---- ---- ---- ---- 1350 +130 1220 580 ---- ---- ---- ---- 1050 +100 950 590 ---- ---- ---- ---- 810 +80 730 600 ---- ---- ---- ---- 620 +70 550 610 ---- ---- ---- ---- 470 +60 410 620 ---- ---- ---- ---- 350 +40 310 630 ---- ---- ---- ---- 260 +40 220 640 ---- ---- ---- ---- 180 +20 160 650 ---- ---- ---- ---- 130 +20 110 660 ---- ---- ---- ---- 90 +10 80 670 ---- ---- ---- ---- 60 +10 50 680 ---- ---- ---- ---- 40 UNCH 40 690 ---- ---- ---- ---- 30 UNCH 30 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 +10 CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 20 UNCH 20 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 30 -10 40 495 ---- ---- ---- ---- 40 -20 60 500 ---- ---- ---- ---- 50 -30 80 505 ---- ---- ---- ---- 70 -30 100 510 ---- ---- ---- ---- 100 -40 140 515 ---- ---- ---- ---- 130 -50 180 520 ---- ---- ---- ---- 180 -60 240 525 ---- ---- ---- ---- 240 -80 320 530 ---- ---- ---- ---- 320 -110 430 535 ---- ---- ---- ---- 430 -130 560 540 ---- ---- ---- ---- 580 -150 730 545 ---- ---- ---- ---- 770 -190 960 550 ---- ---- ---- ---- 1020 -210 1230 555 ---- ---- ---- ---- 1300 -240 1540 5550 ---- ---- 1500A 1500A ---- UNCH ---- 560 ---- ---- ---- ---- 1630 -270 1900 565 ---- ---- ---- ---- 2000 -290 2290 570 ---- ---- ---- ---- 2400 -300 2700 575 ---- ---- ---- ---- 2820 -320 3140 580 ---- ---- ---- ---- 3270 -330 3600 585 ---- ---- ---- ---- 3740 -330 4070 590 ---- ---- ---- ---- 4220 -340 4560 595 ---- ---- ---- ---- 4700 -350 5050 600 ---- ---- ---- ---- 5190 -350 5540 605 ---- ---- ---- ---- 5680 -350 6030 610 ---- ---- ---- ---- 6180 -350 6530 615 ---- ---- ---- ---- 6680 -350 7030 620 ---- ---- ---- ---- 7180 -350 7530 625 ---- ---- ---- ---- 7680 -350 8030 630 ---- ---- ---- ---- 8180 -340 8520 635 ---- ---- ---- ---- 8680 -340 9020 640 ---- ---- ---- ---- 9170 -350 9520 645 ---- ---- ---- ---- 9670 -350 10020 650 ---- ---- ---- ---- 10170 -350 10520 655 ---- ---- ---- ---- 10670 -350 11020 660 ---- ---- ---- ---- 11170 -340 11510 665 ---- ---- ---- ---- 11670 -340 12010 670 ---- ---- ---- ---- 12170 -340 12510 675 ---- ---- ---- ---- 12660 -350 13010 680 ---- ---- ---- ---- 13160 -350 13510 685 ---- ---- ---- ---- 13660 -350 14010 690 ---- ---- ---- ---- 14160 -350 14510 700 ---- ---- ---- ---- 15160 -340 15500 710 ---- ---- ---- ---- 16150 -350 16500 720 ---- ---- ---- ---- 17150 -350 17500 730 ---- ---- ---- ---- 18150 -340 18490 740 ---- ---- ---- ---- 19150 -340 19490 750 ---- ---- ---- ---- 20140 -350 20490 760 ---- ---- ---- ---- 21140 -340 21480 770 ---- ---- ---- ---- 22140 -340 22480 780 ---- ---- ---- ---- 23130 -350 23480 790 ---- ---- ---- ---- 24130 -340 24470 800 ---- ---- ---- ---- 25130 -340 25470 810 ---- ---- ---- ---- 26120 -350 26470 820 ---- ---- ---- ---- 27120 -350 27470 830 ---- ---- ---- ---- 28120 -340 28460 840 ---- ---- ---- ---- 29120 -340 29460 850 ---- ---- ---- ---- 30110 -350 30460 860 ---- ---- ---- ---- 31110 -340 31450 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 30 UNCH 30 455 ---- ---- ---- ---- 30 -10 40 460 ---- ---- ---- ---- 40 -10 50 465 ---- ---- ---- ---- 50 -10 60 470 ---- ---- ---- ---- 60 -20 80 475 ---- ---- ---- ---- 80 -20 100 480 ---- ---- ---- ---- 100 -20 120 485 ---- ---- ---- ---- 120 -30 150 490 ---- ---- ---- ---- 150 -30 180 495 ---- ---- ---- ---- 180 -40 220 500 ---- ---- ---- ---- 230 -40 270 505 ---- ---- ---- ---- 280 -50 330 510 ---- ---- ---- ---- 340 -70 410 515 ---- ---- ---- ---- 410 -80 490 520 ---- ---- ---- ---- 500 -90 590 525 ---- ---- ---- ---- 600 -110 710 530 ---- ---- ---- ---- 730 -120 850 535 ---- ---- ---- ---- 880 -140 1020 540 ---- ---- ---- ---- 1060 -160 1220 545 ---- ---- ---- ---- 1270 -180 1450 5450 ---- ---- 1440A 1440A ---- UNCH ---- 550 ---- ---- ---- ---- 1520 -200 1720 5500 ---- ---- 1660A 1660A ---- UNCH ---- 555 ---- ---- ---- ---- 1800 -210 2010 5550 ---- ---- 1910A 1910A ---- UNCH ---- 560 ---- ---- ---- ---- 2100 -230 2330 565 ---- ---- ---- ---- 2420 -250 2670 570 ---- ---- ---- ---- 2780 -260 3040 575 ---- ---- ---- ---- 3150 -280 3430 580 ---- ---- ---- ---- 3550 -290 3840 585 ---- ---- ---- ---- 3960 -300 4260 590 ---- ---- ---- ---- 4390 -310 4700 595 ---- ---- ---- ---- 4830 -320 5150 600 ---- ---- ---- ---- 5290 -320 5610 605 ---- ---- ---- ---- 5750 -330 6080 610 ---- ---- ---- ---- 6220 -340 6560 615 ---- ---- ---- ---- 6700 -340 7040 620 ---- ---- ---- ---- 7180 -340 7520 625 ---- ---- ---- ---- 7670 -340 8010 630 ---- ---- ---- ---- 8160 -340 8500 635 ---- ---- ---- ---- 8650 -340 8990 640 ---- ---- ---- ---- 9150 -340 9490 645 ---- ---- ---- ---- 9640 -340 9980 650 ---- ---- ---- ---- 10130 -350 10480 655 ---- ---- ---- ---- 10630 -340 10970 660 ---- ---- ---- ---- 11130 -340 11470 665 ---- ---- ---- ---- 11620 -350 11970 670 ---- ---- ---- ---- 12120 -340 12460 680 ---- ---- ---- ---- 13110 -350 13460 690 ---- ---- ---- ---- 14110 -340 14450 700 ---- ---- ---- ---- 15100 -340 15440 710 ---- ---- ---- ---- 16090 -340 16430 720 ---- ---- ---- ---- 17090 -340 17430 730 ---- ---- ---- ---- 18080 -340 18420 740 ---- ---- ---- ---- 19070 -340 19410 750 ---- ---- ---- ---- 20070 -340 20410 760 ---- ---- ---- ---- 21060 -340 21400 770 ---- ---- ---- ---- 22050 -340 22390 780 ---- ---- ---- ---- 23050 -340 23390 790 ---- ---- ---- ---- 24040 -340 24380 800 ---- ---- ---- ---- 25030 -340 25370 810 ---- ---- ---- ---- 26030 -340 26370 820 ---- ---- ---- ---- 27020 -340 27360 830 ---- ---- ---- ---- 28010 -340 28350 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 -10 60 435 ---- ---- ---- ---- 60 -10 70 440 ---- ---- ---- ---- 70 -10 80 445 ---- ---- ---- ---- 90 UNCH 90 450 ---- ---- ---- ---- 100 -10 110 455 ---- ---- ---- ---- 120 -10 130 460 ---- ---- ---- ---- 140 -10 150 465 ---- ---- ---- ---- 160 -10 170 470 ---- ---- ---- ---- 180 -20 200 475 ---- ---- ---- ---- 210 -30 240 480 ---- ---- ---- ---- 250 -30 280 485 ---- ---- ---- ---- 280 -40 320 490 ---- ---- ---- ---- 330 -40 370 495 ---- ---- ---- ---- 380 -50 430 500 ---- ---- ---- ---- 440 -60 500 505 ---- ---- ---- ---- 510 -70 580 510 ---- ---- ---- ---- 580 -90 670 515 ---- ---- ---- ---- 670 -100 770 520 ---- ---- ---- ---- 780 -110 890 525 ---- ---- ---- ---- 890 -130 1020 530 ---- ---- ---- ---- 1030 -150 1180 535 ---- ---- ---- ---- 1190 -170 1360 540 ---- ---- ---- ---- 1380 -180 1560 545 ---- ---- ---- ---- 1600 -190 1790 550 ---- ---- ---- ---- 1840 -220 2060 5500 ---- ---- 2050A 2050A ---- UNCH ---- 555 ---- ---- ---- ---- 2110 -230 2340 5550 ---- ---- 2300A 2300A ---- UNCH ---- 560 ---- ---- ---- ---- 2410 -240 2650 5600 ---- ---- 2580A 2580A ---- UNCH ---- 565 ---- ---- ---- ---- 2720 -260 2980 570 ---- ---- ---- ---- 3050 -270 3320 575 ---- ---- ---- ---- 3400 -290 3690 580 ---- ---- ---- ---- 3780 -290 4070 585 ---- ---- ---- ---- 4160 -300 4460 590 ---- ---- ---- ---- 4570 -300 4870 595 ---- ---- ---- ---- 4980 -320 5300 600 ---- ---- ---- ---- 5410 -320 5730 605 ---- ---- ---- ---- 5850 -330 6180 610 ---- ---- ---- ---- 6300 -330 6630 615 ---- ---- ---- ---- 6760 -330 7090 620 ---- ---- ---- ---- 7220 -340 7560 625 ---- ---- ---- ---- 7690 -340 8030 630 ---- ---- ---- ---- 8170 -340 8510 635 ---- ---- ---- ---- 8650 -340 8990 640 ---- ---- ---- ---- 9130 -340 9470 645 ---- ---- ---- ---- 9620 -340 9960 650 ---- ---- ---- ---- 10110 -330 10440 660 ---- ---- ---- ---- 11080 -340 11420 670 ---- ---- ---- ---- 12060 -340 12400 680 ---- ---- ---- ---- 13050 -340 13390 690 ---- ---- ---- ---- 14040 -340 14380 700 ---- ---- ---- ---- 15030 -340 15370 710 ---- ---- ---- ---- 16020 -330 16350 720 ---- ---- ---- ---- 17010 -330 17340 730 ---- ---- ---- ---- 18000 -330 18330 740 ---- ---- ---- ---- 18990 -330 19320 750 ---- ---- ---- ---- 19980 -330 20310 760 ---- ---- ---- ---- 20960 -330 21290 770 ---- ---- ---- ---- 21950 -330 22280 780 ---- ---- ---- ---- 22940 -330 23270 790 ---- ---- ---- ---- 23930 -330 24260 800 ---- ---- ---- ---- 24920 -330 25250 810 ---- ---- ---- ---- 25910 -330 26240 820 ---- ---- ---- ---- 26900 -320 27220 830 ---- ---- ---- ---- 27890 -320 28210 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 20 -10 30 410 ---- ---- ---- ---- 30 -10 40 420 ---- ---- ---- ---- 50 -10 60 430 ---- ---- ---- ---- 70 -10 80 440 ---- ---- ---- ---- 100 -20 120 450 ---- ---- ---- ---- 140 -20 160 460 ---- ---- ---- ---- 200 -30 230 470 ---- ---- ---- ---- 270 -40 310 480 ---- ---- ---- ---- 360 -50 410 490 ---- ---- ---- ---- 490 -60 550 500 ---- ---- ---- ---- 650 -80 730 510 ---- ---- ---- ---- 850 -100 950 520 ---- ---- ---- ---- 1110 -120 1230 530 ---- ---- ---- ---- 1430 -150 1580 540 ---- ---- ---- ---- 1820 -180 2000 550 ---- ---- ---- ---- 2300 -210 2510 5500 ---- ---- 2480A 2480A ---- UNCH ---- 560 ---- ---- ---- ---- 2870 -230 3100 5600 ---- ---- 3040A 3040A ---- UNCH ---- 570 ---- ---- ---- ---- 3520 -260 3780 580 ---- ---- ---- ---- 4250 -280 4530 590 ---- ---- ---- ---- 5040 -300 5340 600 ---- ---- ---- ---- 5870 -320 6190 610 ---- ---- ---- ---- 6750 -330 7080 620 ---- ---- ---- ---- 7660 -340 8000 630 ---- ---- ---- ---- 8590 -350 8940 640 ---- ---- ---- ---- 9540 -350 9890 650 ---- ---- ---- ---- 10510 -350 10860 660 ---- ---- ---- ---- 11480 -350 11830 670 ---- ---- ---- ---- 12450 -350 12800 680 ---- ---- ---- ---- 13430 -350 13780 690 ---- ---- ---- ---- 14410 -350 14760 700 ---- ---- ---- ---- 15400 -350 15750 710 ---- ---- ---- ---- 16380 -350 16730 720 ---- ---- ---- ---- 17370 -350 17720 730 ---- ---- ---- ---- 18350 -350 18700 740 ---- ---- ---- ---- 19340 -340 19680 750 ---- ---- ---- ---- 20320 -350 20670 760 ---- ---- ---- ---- 21310 -340 21650 770 ---- ---- ---- ---- 22290 -350 22640 780 ---- ---- ---- ---- 23280 -340 23620 790 ---- ---- ---- ---- 24270 -330 24600 800 ---- ---- ---- ---- 25250 -340 25590 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 20 -10 30 390 ---- ---- ---- ---- 30 -10 40 400 ---- ---- ---- ---- 40 -10 50 410 ---- ---- ---- ---- 60 -10 70 420 ---- ---- ---- ---- 80 -20 100 430 ---- ---- ---- ---- 110 -20 130 440 ---- ---- ---- ---- 150 -30 180 450 ---- ---- ---- ---- 200 -40 240 460 ---- ---- ---- ---- 270 -50 320 470 ---- ---- ---- ---- 360 -60 420 480 ---- ---- ---- ---- 480 -70 550 490 ---- ---- ---- ---- 620 -90 710 500 ---- ---- ---- ---- 800 -100 900 510 ---- ---- ---- ---- 1020 -120 1140 520 ---- ---- ---- ---- 1290 -140 1430 530 ---- ---- ---- ---- 1630 -160 1790 540 ---- ---- ---- ---- 2030 -180 2210 550 ---- ---- ---- ---- 2500 -210 2710 5500 ---- ---- 2700A 2700A ---- UNCH ---- 560 ---- ---- ---- ---- 3060 -230 3290 5600 ---- ---- 3250A 3250A ---- UNCH ---- 570 ---- ---- ---- ---- 3690 -260 3950 580 ---- ---- ---- ---- 4400 -280 4680 590 ---- ---- ---- ---- 5170 -290 5460 600 ---- ---- ---- ---- 5980 -310 6290 610 ---- ---- ---- ---- 6830 -320 7150 620 ---- ---- ---- ---- 7720 -320 8040 630 ---- ---- ---- ---- 8630 -330 8960 640 ---- ---- ---- ---- 9560 -330 9890 650 ---- ---- ---- ---- 10500 -340 10840 660 ---- ---- ---- ---- 11460 -340 11800 670 ---- ---- ---- ---- 12430 -340 12770 680 ---- ---- ---- ---- 13400 -340 13740 690 ---- ---- ---- ---- 14370 -340 14710 700 ---- ---- ---- ---- 15350 -340 15690 710 ---- ---- ---- ---- 16330 -330 16660 720 ---- ---- ---- ---- 17310 -330 17640 730 ---- ---- ---- ---- 18290 -330 18620 740 ---- ---- ---- ---- 19270 -330 19600 750 ---- ---- ---- ---- 20250 -330 20580 760 ---- ---- ---- ---- 21240 -330 21570 770 ---- ---- ---- ---- 22220 -330 22550 780 ---- ---- ---- ---- 23200 -330 23530 790 ---- ---- ---- ---- 24180 -330 24510 800 ---- ---- ---- ---- 25160 -330 25490 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 20 -10 30 380 ---- ---- ---- ---- 30 -10 40 390 ---- ---- ---- ---- 50 UNCH 50 400 ---- ---- ---- ---- 70 UNCH 70 410 ---- ---- ---- ---- 90 -10 100 420 ---- ---- ---- ---- 120 -20 140 430 ---- ---- ---- ---- 160 -20 180 440 ---- ---- ---- ---- 220 -20 240 450 ---- ---- ---- ---- 290 -30 320 460 ---- ---- ---- ---- 370 -50 420 470 ---- ---- ---- ---- 480 -50 530 480 ---- ---- ---- ---- 620 -60 680 490 ---- ---- ---- ---- 780 -80 860 500 ---- ---- ---- ---- 980 -100 1080 510 ---- ---- ---- ---- 1230 -110 1340 520 ---- ---- ---- ---- 1520 -130 1650 530 ---- ---- ---- ---- 1870 -150 2020 540 ---- ---- ---- ---- 2280 -170 2450 550 ---- ---- ---- ---- 2750 -200 2950 5500 ---- ---- 2940A 2940A ---- UNCH ---- 560 ---- ---- ---- ---- 3300 -210 3510 5600 ---- ---- 3480A 3480A ---- UNCH ---- 570 ---- ---- ---- ---- 3910 -240 4150 580 ---- ---- ---- ---- 4590 -260 4850 590 ---- ---- ---- ---- 5340 -270 5610 600 ---- ---- ---- ---- 6120 -290 6410 610 ---- ---- ---- ---- 6950 -290 7240 620 ---- ---- ---- ---- 7800 -310 8110 630 ---- ---- ---- ---- 8690 -310 9000 640 ---- ---- ---- ---- 9600 -310 9910 650 ---- ---- ---- ---- 10520 -320 10840 660 ---- ---- ---- ---- 11460 -320 11780 670 ---- ---- ---- ---- 12410 -320 12730 680 ---- ---- ---- ---- 13370 -320 13690 690 ---- ---- ---- ---- 14330 -320 14650 700 ---- ---- ---- ---- 15300 -320 15620 710 ---- ---- ---- ---- 16270 -320 16590 720 ---- ---- ---- ---- 17240 -320 17560 730 ---- ---- ---- ---- 18220 -310 18530 740 ---- ---- ---- ---- 19190 -320 19510 750 ---- ---- ---- ---- 20170 -310 20480 760 ---- ---- ---- ---- 21150 -310 21460 770 ---- ---- ---- ---- 22130 -300 22430 780 ---- ---- ---- ---- 23100 -310 23410 790 ---- ---- ---- ---- 24080 -300 24380 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000200 UNCH .000200 10100 ---- ---- ---- ---- .000150 UNCH .000150 10200 ---- ---- ---- ---- .000100 UNCH .000100 10300 ---- ---- ---- ---- .000075 UNCH .000075 10400 ---- ---- ---- ---- .000050 UNCH .000050 10500 ---- ---- ---- ---- .000050 UNCH .000050 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- .000025 UNCH .000025 7000 ---- ---- ---- ---- .183500 .002000 .181500 7100 ---- ---- ---- ---- .173600 .001950 .171650 7200 ---- ---- ---- ---- .163700 .001950 .161750 7300 ---- ---- ---- ---- .153800 .001900 .151900 7400 ---- ---- ---- ---- .143950 .001950 .142000 7500 ---- ---- ---- ---- .134050 .001950 .132100 7600 ---- ---- ---- ---- .124150 .001900 .122250 7700 ---- ---- ---- ---- .114250 .001900 .112350 7800 ---- ---- ---- ---- .104350 .001900 .102450 7900 ---- ---- ---- ---- .094500 .001900 .092600 8000 ---- ---- ---- ---- .084600 .001900 .082700 8050 ---- ---- ---- ---- .079650 .001850 .077800 8100 ---- ---- ---- ---- .074750 .001900 .072850 8150 ---- ---- ---- ---- .069850 .001850 .068000 8200 ---- ---- ---- ---- .064950 .001850 .063100 8250 ---- ---- ---- ---- .060100 .001850 .058250 8300 ---- ---- ---- ---- .055300 .001800 .053500 8350 ---- ---- ---- ---- .050550 .001750 .048800 8400 ---- ---- ---- ---- .045950 .001750 .044200 8450 ---- ---- ---- ---- .041400 .001650 .039750 8500 ---- ---- ---- ---- .037050 .001600 .035450 8550 ---- ---- ---- ---- .032900 .001500 .031400 8600 ---- ---- ---- ---- .028950 .001450 .027500 8650 ---- ---- ---- ---- .025200 .001300 .023900 8700 ---- ---- ---- ---- .021800 .001200 .020600 8750 ---- ---- ---- ---- .018650 .001100 .017550 8800 ---- ---- ---- ---- .015850 .001000 .014850 8850 ---- ---- ---- ---- .013350 .000850 .012500 8900 ---- ---- ---- ---- .011200 .000750 .010450 8950 ---- ---- ---- ---- .009300 .000650 .008650 9000 ---- ---- ---- ---- .007650 .000550 .007100 9050 ---- ---- ---- ---- .006300 .000450 .005850 9100 ---- ---- ---- ---- .005200 .000400 .004800 9150 ---- ---- ---- ---- .004300 .000300 .004000 9200 ---- ---- ---- ---- .003550 .000250 .003300 9250 ---- ---- ---- ---- .002950 .000250 .002700 9300 ---- ---- ---- ---- .002450 .000200 .002250 9350 ---- ---- ---- ---- .002050 .000200 .001850 9400 ---- ---- ---- ---- .001700 .000150 .001550 9450 ---- ---- ---- ---- .001400 .000100 .001300 9500 ---- ---- ---- ---- .001150 .000050 .001100 9550 ---- ---- ---- ---- .000950 .000050 .000900 9600 ---- ---- ---- ---- .000800 .000050 .000750 9650 ---- ---- ---- ---- .000700 .000050 .000650 9700 ---- ---- ---- ---- .000550 .000050 .000500 9800 ---- ---- ---- ---- .000400 .000050 .000350 9900 ---- ---- ---- ---- .000300 .000050 .000250 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .113400 .001700 .115100 10100 ---- ---- ---- ---- .123200 .001750 .124950 10200 ---- ---- ---- ---- .133050 .001750 .134800 10300 ---- ---- ---- ---- .142900 .001750 .144650 10400 ---- ---- ---- ---- .152800 .001700 .154500 10500 ---- ---- ---- ---- .162650 .001700 .164350 10600 ---- ---- ---- ---- .172550 .001700 .174250 10700 ---- ---- ---- ---- .182400 .001700 .184100 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB .000025 .000025 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000050 UNCH .000050 8150 ---- ---- ---- ---- .000075 .000025 .000100 8200 ---- ---- ---- ---- .000125 .000025 .000150 8250 ---- ---- ---- ---- .000225 .000025 .000250 8300 ---- ---- ---- ---- .000350 .000100 .000450 8350 ---- ---- ---- ---- .000600 .000100 .000700 8400 ---- ---- ---- ---- .000900 .000150 .001050 8450 ---- ---- ---- ---- .001300 .000200 .001500 8500 ---- ---- ---- ---- .001900 .000250 .002150 8550 ---- ---- ---- ---- .002650 .000350 .003000 8600 ---- ---- ---- ---- .003650 .000450 .004100 8650 ---- ---- ---- ---- .004900 .000550 .005450 8700 ---- ---- ---- ---- .006400 .000650 .007050 8750 ---- ---- ---- ---- .008200 .000750 .008950 8800 ---- ---- ---- ---- .010350 .000850 .011200 8850 ---- ---- ---- ---- .012800 .001000 .013800 8900 ---- ---- ---- ---- .015600 .001050 .016650 8950 ---- ---- ---- ---- .018650 .001150 .019800 9000 ---- ---- ---- ---- .021950 .001300 .023250 9050 ---- ---- ---- ---- .025550 .001350 .026900 9100 ---- ---- ---- ---- .029400 .001400 .030800 9150 ---- ---- ---- ---- .033450 .001450 .034900 9200 ---- ---- ---- ---- .037650 .001500 .039150 9250 ---- ---- ---- ---- .041950 .001600 .043550 9300 ---- ---- ---- ---- .046400 .001600 .048000 9350 ---- ---- ---- ---- .050950 .001600 .052550 9400 ---- ---- ---- ---- .055550 .001650 .057200 9450 ---- ---- ---- ---- .060200 .001650 .061850 9500 ---- ---- ---- ---- .064900 .001700 .066600 9550 ---- ---- ---- ---- .069650 .001700 .071350 9600 ---- ---- ---- ---- .074450 .001700 .076150 9650 ---- ---- ---- ---- .079250 .001700 .080950 9700 ---- ---- ---- ---- .084100 .001700 .085800 9800 ---- ---- ---- ---- .093800 .001750 .095550 9900 ---- ---- ---- ---- .103550 .001750 .105300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.600B 5.900A 5.900A 6.170 -.420 6.590 10500 ---- 6.120B 5.420A 5.420A 5.690 -.410 6.100 10550 ---- 5.640B 4.940A 4.940A 5.210 -.420 5.630 10600 ---- 5.170B 4.480A 4.480A 4.740 -.420 5.160 10650 ---- ---- 4.030A 4.030A 4.280 -.420 4.700 10700 ---- ---- 3.590A 3.590A 3.830 -.420 4.250 10750 ---- ---- 3.170A 3.170A 3.400 -.420 3.820 10800 ---- ---- 2.780A 2.780A 2.980 -.420 3.400 10850 ---- ---- 2.410A 2.410A 2.590 -.410 3.000 10900 ---- ---- 2.070A 2.070A 2.220 -.410 2.630 10950 ---- ---- 1.760A 1.760A 1.880 -.400 2.280 11000 ---- ---- 1.480A 1.480A 1.570 -.380 1.950 11050 ---- ---- 1.200A 1.200A 1.300 -.360 1.660 11100 1.020 1.020 .980A 1.090B 1.060 -.340 1 1.400 11150 ---- ---- .800A .800A .860 -.310 1.170 11200 ---- ---- .650A .650A .690 -.280 .970 11250 ---- ---- .520A .520A .550 -.240 .790 11300 ---- ---- .400A .400A .430 -.220 .650 11350 ---- ---- .320A .320A .340 -.190 .530 11400 ---- ---- .250A .250A .260 -.160 .420 11450 ---- ---- .200A .200A .200 -.140 .340 11500 ---- ---- ---- .160A .160 UNCH ---- 11550 ---- ---- ---- .120A .120 UNCH ---- 11600 ---- ---- ---- .100A .090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- .040 -.010 .050 10500 ---- ---- ---- ---- .060 UNCH .060 10550 ---- ---- ---- ---- .080 -.010 .090 10600 ---- ---- .110A .110A .100 -.020 .120 10650 ---- ---- .150A .150A .140 -.020 .160 10700 ---- ---- .180A .180A .190 -.020 .210 10750 ---- .280B .240A .240A .260 -.010 .270 10800 ---- .370B .310A .310A .340 -.010 .350 10850 ---- .480B .410A .410A .440 -.010 .450 10900 ---- .630B .530A .630B .570 UNCH .570 10950 ---- .810B .670A .810B .730 +.010 .720 11000 ---- 1.020B .840A 1.020B .920 +.030 .890 11050 ---- 1.270B 1.050A 1.270B 1.150 +.050 1.100 11100 ---- 1.560B 1.290A 1.560B 1.410 +.080 1.330 11150 ---- 1.880B 1.590A 1.880B 1.700 +.100 1.600 11200 ---- 2.230B 1.890A 2.230B 2.030 +.130 1.900 11250 ---- 2.600B 2.210A 2.600B 2.380 +.160 2.220 11300 ---- 3.000B 2.560A 3.000B 2.770 +.200 2.570 11350 ---- 3.420B 2.930A 3.420B 3.170 +.220 2.950 11400 ---- 3.850B 3.320A 3.850B 3.600 +.250 3.350 11450 ---- 4.300B 3.720A 4.300B 4.030 +.270 3.760 11500 ---- ---- ---- 4.150A 4.490 UNCH ---- 11550 ---- ---- ---- 4.590A 4.950 UNCH ---- 11600 ---- ---- ---- 5.040A 5.420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 8.570B 7.870A 7.870A 8.150 -.410 8.560 10300 ---- 8.070B 7.370A 7.370A 7.650 -.410 8.060 10350 ---- 7.570B 6.870A 6.870A 7.150 -.410 7.560 10400 ---- 7.080B 6.370A 6.370A 6.650 -.410 7.060 10450 ---- 6.580B 5.870A 5.870A 6.160 -.400 6.560 10500 ---- 6.080B 5.370A 5.370A 5.660 -.400 6.060 10550 ---- 5.580B 4.870A 4.870A 5.160 -.400 5.560 10600 ---- 5.080B 4.370A 4.370A 4.660 -.400 5.060 10650 ---- 4.580B 3.870A 3.870A 4.160 -.410 4.570 10700 ---- 4.080B 3.370A 3.370A 3.670 -.400 4.070 10750 ---- 3.590B 2.880A 2.880A 3.170 -.410 3.580 1 10800 ---- ---- 2.380A 2.380A 2.680 -.410 3.090 10850 ---- ---- 1.900A 1.900A 2.200 -.420 2.620 10900 ---- ---- 1.440A 1.440A 1.730 -.440 2.170 10950 ---- ---- 1.040A 1.040A 1.280 -.460 1.740 1 94 11000 ---- ---- .700A .700A .870 -.480 1.350 11050 .450 .450 .450 .550B .540 -.470 32 1.010 4 11100 .300 .300 .260A .300 .310 -.420 8 .730 11150 ---- ---- .140A .140A .170 -.330 .500 1 11200 ---- ---- .080A .080A .100 -.230 .330 10 11250 ---- ---- .045A .045A .060 -.140 .200 5 11300 ---- ---- .035A .035A .040 -.080 .120 11350 ---- ---- .035A .035A .025 -.045 .070 11400 ---- ---- ---- ---- .020 -.015 .035 11450 ---- ---- ---- ---- .015 -.005 .020 11500 ---- ---- ---- ---- .010 UNCH .010 11550 ---- ---- ---- .040A .010 UNCH ---- 11600 ---- ---- ---- .040A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 1 115 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10550 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10650 ---- ---- ---- ---- .010 +.005 .005 1 10700 ---- ---- ---- ---- .015 +.005 .010 10750 ---- ---- ---- ---- .020 +.005 .015 10800 ---- ---- ---- ---- .030 UNCH .030 10850 ---- ---- .035A .035A .045 -.015 .060 10900 ---- ---- .050A .050A .070 -.030 .100 1 10950 ---- ---- .090A .090A .120 -.060 .180 1 11000 ---- ---- .180A .180A .210 -.080 .290 4 4 11050 ---- .500B .330A .330A .380 -.070 .450 11100 ---- .830B .540A .830B .650 -.010 .660 11150 ---- 1.240B .850A 1.230B 1.020 +.090 .930 11200 ---- 1.680B 1.200A 1.680B 1.440 +.180 1.260 11250 ---- 2.150B 1.590A 2.150B 1.910 +.270 1.640 11300 ---- 2.640B 2.040A 2.640B 2.380 +.330 2.050 11350 ---- 3.130B 2.490A 3.130B 2.870 +.370 2.500 11400 ---- 3.630B 2.960A 3.630B 3.360 +.390 2.970 11450 ---- 4.130B 3.440A 4.130B 3.860 +.410 3.450 11500 ---- 4.630B 3.930A 4.620B 4.350 +.410 3.940 11550 ---- ---- ---- 4.430A 4.850 UNCH ---- 11600 ---- ---- ---- 4.930A 5.350 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 8.580B 7.860A 7.860A 8.140 -.410 8.550 10300 ---- 8.080B 7.370A 7.370A 7.650 -.400 8.050 10350 ---- 7.580B 6.870A 6.870A 7.150 -.400 7.550 10400 ---- 7.080B 6.370A 6.370A 6.650 -.410 7.060 10450 ---- 6.580B 5.870A 5.870A 6.150 -.410 6.560 10500 ---- 6.090B 5.380A 5.380A 5.650 -.410 6.060 10550 ---- 5.590B 4.880A 4.880A 5.160 -.410 5.570 10600 ---- 5.100B 4.390A 4.390A 4.660 -.420 5.080 10650 ---- 4.610B 3.900A 3.900A 4.170 -.430 4.600 10700 ---- ---- 3.420A 3.420A 3.690 -.430 4.120 2 10750 ---- ---- 2.950A 2.950A 3.220 -.430 3.650 10800 ---- ---- 2.500A 2.500A 2.760 -.440 3.200 10850 ---- ---- 2.090A 2.090A 2.320 -.450 2.770 10900 ---- ---- 1.710A 1.710A 1.910 -.440 2.350 1 10950 ---- ---- 1.360A 1.360A 1.530 -.440 1.970 11000 ---- ---- 1.070A 1.070A 1.190 -.430 1.620 1 11050 ---- ---- .810A .810A .910 -.390 1.300 11100 ---- ---- .600A .600A .670 -.360 1.030 11150 ---- ---- .440A .440A .490 -.310 .800 11200 ---- ---- .310A .310A .340 -.270 .610 86 86 11250 ---- ---- .220A .220A .240 -.220 .460 11300 ---- ---- .150A .150A .160 -.180 .340 11350 ---- ---- .110A .110A .110 -.140 .250 11400 ---- ---- .080A .080A .070 -.110 .180 11450 ---- ---- .060A .060A .050 -.080 .130 11500 ---- ---- ---- .050A .035 UNCH ---- 11550 ---- ---- ---- .050A .020 UNCH ---- 11600 ---- ---- ---- .050A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 90 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- .005 -.005 .010 10550 ---- ---- ---- ---- .010 -.005 .015 10600 ---- ---- ---- ---- .015 -.010 .025 10650 ---- ---- ---- ---- .025 -.015 .040 10700 ---- ---- ---- ---- .040 -.020 .060 10750 ---- ---- .070A .070A .070 -.020 .090 10800 ---- ---- .110A .110A .110 -.030 .140 1 10850 ---- ---- .160A .160A .170 -.030 .200 10900 .310 .310 .230A .250A .250 -.040 93 .290 10950 ---- .440B .330A .330A .370 -.040 .410 90 90 11000 ---- .630B .480A .630B .540 -.010 .550 116 116 11050 .860 .860 .660A .740A .750 +.010 103 .740 11100 ---- 1.160B .900A 1.160B 1.020 +.060 .960 11150 ---- 1.500B 1.190A 1.500B 1.330 +.100 1.230 11200 ---- 1.890B 1.500A 1.890B 1.690 +.150 1.540 11250 ---- 2.310B 1.850A 2.310B 2.080 +.190 1.890 11300 ---- 2.750B 2.230A 2.750B 2.510 +.240 2.270 11350 ---- 3.200B 2.620A 3.200B 2.950 +.270 2.680 11400 ---- 3.670B 3.050A 3.670B 3.420 +.310 3.110 11450 ---- 4.160B 3.510A 4.150B 3.890 +.330 3.560 11500 ---- ---- ---- 3.980A 4.370 UNCH ---- 11550 ---- ---- ---- 4.450A 4.860 UNCH ---- 11600 ---- ---- ---- 4.940A 5.350 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 206 207 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 8.570B 7.860A 7.860A 8.140 -.410 8.550 10300 ---- 8.080B 7.360A 7.360A 7.640 -.410 8.050 10350 ---- 7.580B 6.860A 6.860A 7.140 -.410 7.550 10400 ---- 7.080B 6.370A 6.370A 6.650 -.410 7.060 10450 ---- 6.590B 5.870A 5.870A 6.150 -.410 6.560 10500 ---- 6.090B 5.380A 5.380A 5.660 -.410 6.070 10550 ---- 5.600B 4.890A 4.890A 5.170 -.410 5.580 10600 ---- 5.110B 4.410A 4.410A 4.680 -.420 5.100 10650 ---- 4.630B 3.930A 3.930A 4.200 -.420 4.620 10700 ---- ---- 3.460A 3.460A 3.730 -.430 4.160 10750 ---- ---- 3.010A 3.010A 3.270 -.430 3.700 10800 ---- ---- 2.590A 2.590A 2.830 -.430 3.260 2 10850 ---- ---- 2.190A 2.190A 2.410 -.430 2.840 10900 ---- ---- 1.830A 1.830A 2.010 -.430 2.440 1 10950 ---- ---- 1.500A 1.500A 1.650 -.420 2.070 11000 ---- ---- 1.210A 1.210A 1.330 -.400 1.730 1 11050 ---- ---- .950A .950A 1.050 -.380 1.430 11100 ---- ---- .740A .740A .810 -.350 1.160 25 11150 ---- ---- .560A .560A .620 -.310 .930 11200 ---- ---- .420A .420A .460 -.270 .730 11250 ---- ---- .310A .310A .340 -.230 .570 11300 ---- ---- .230A .230A .250 -.190 .440 11350 ---- ---- .170A .170A .180 -.160 .340 11400 ---- ---- .130A .130A .130 -.120 .250 11450 ---- ---- .100A .100A .090 -.100 .190 11500 ---- ---- ---- .070A .060 UNCH ---- 11550 ---- ---- ---- .060A .045 UNCH ---- 11600 ---- ---- ---- .050A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 -.005 .010 2 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .015 -.005 .020 10550 ---- ---- ---- ---- .020 -.010 .030 10600 ---- ---- ---- ---- .035 -.015 .050 10650 ---- ---- ---- ---- .050 -.020 .070 10700 ---- ---- .090A .090A .080 -.020 .100 10750 ---- ---- .120A .120A .120 -.020 .140 10800 ---- ---- .170A .170A .180 -.020 .200 10850 .220 .290B .220 .230B .250 -.030 3 .280 10900 ---- .410B .320A .320A .360 -.020 .380 10950 ---- .560B .450A .450A .500 -.010 .510 11000 ---- .760B .600A .760B .670 UNCH .670 11050 ---- 1.000B .800A 1.000B .890 +.030 .860 11100 ---- 1.300B 1.030A 1.300B 1.150 +.060 1.090 11150 ---- 1.630B 1.330A 1.630B 1.460 +.100 1.360 11200 ---- 2.000B 1.640A 2.000B 1.800 +.140 1.660 11250 ---- 2.400B 1.980A 2.400B 2.180 +.180 2.000 11300 ---- 2.830B 2.340A 2.830B 2.590 +.220 2.370 11350 ---- 3.270B 2.730A 3.270B 3.020 +.250 2.770 11400 ---- 3.720B 3.140A 3.720B 3.460 +.280 3.180 11450 ---- 4.190B 3.570A 4.190B 3.930 +.310 3.620 11500 ---- ---- ---- 4.020A 4.400 UNCH ---- 11550 ---- ---- ---- 4.490A 4.880 UNCH ---- 11600 ---- ---- ---- 4.960A 5.360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 11.070B 10.340A 10.340A 10.630 -.400 11.030 10050 ---- 10.570B 9.840A 9.840A 10.130 -.410 10.540 5 10100 ---- 10.070B 9.340A 9.340A 9.630 -.410 10.040 10150 ---- 9.570B 8.850A 8.850A 9.140 -.400 9.540 10200 ---- 9.070B 8.350A 8.350A 8.640 -.410 9.050 10250 ---- 8.580B 7.850A 7.850A 8.150 -.400 8.550 10300 ---- 8.080B 7.360A 7.360A 7.650 -.410 8.060 10350 ---- 7.590B 6.860A 6.860A 7.160 -.410 7.570 10400 ---- 7.090B 6.370A 6.370A 6.660 -.410 7.070 10450 ---- 6.600B 5.870A 5.870A 6.170 -.420 6.590 10500 ---- 6.110B 5.390A 5.390A 5.690 -.410 6.100 10 10550 ---- ---- 4.900A 4.900A 5.200 -.420 5.620 10600 ---- ---- 4.420A 4.420A 4.720 -.420 5.140 10650 ---- ---- 3.950A 3.950A 4.250 -.420 4.670 10700 ---- ---- 3.500A 3.500A 3.780 -.430 4.210 10750 ---- ---- 3.060A 3.060A 3.330 -.420 3.750 10800 ---- ---- 2.650A 2.650A 2.890 -.430 3.320 1 10850 ---- ---- 2.260A 2.260A 2.480 -.420 2.900 2 10900 ---- ---- 1.910A 1.910A 2.090 -.420 2.510 11 10950 ---- ---- 1.590A 1.590A 1.730 -.410 2.140 2 11000 ---- ---- 1.300A 1.300A 1.420 -.390 1.810 92 11050 ---- ---- 1.040A 1.040A 1.140 -.370 1.510 11100 ---- ---- .830A .830A .910 -.340 1.250 290 11150 ---- ---- .650A .650A .710 -.310 1.020 1 11200 ---- ---- .510A .510A .550 -.270 .820 1 181 11250 ---- ---- .380A .380A .420 -.230 .650 1 11300 ---- ---- .290A .290A .310 -.200 .510 11350 ---- ---- .220A .220A .230 -.170 .400 101 11400 ---- ---- .170A .170A .170 -.130 .300 1 11450 ---- ---- .130A .130A .120 -.110 .230 11500 ---- ---- .100A .100A .090 -.080 .170 1 11550 ---- ---- .080A .080A .060 -.070 .130 2 11600 ---- ---- .060A .060A .040 -.050 .090 2 11650 ---- ---- .050A .050A .030 -.040 .070 11700 ---- ---- ---- ---- .020 -.025 .045 11800 ---- ---- ---- ---- .010 -.015 .025 11900 ---- ---- ---- ---- .005 -.005 .010 10 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 19.040B 18.310A 18.310A 18.600 -.410 19.010 9300 ---- 18.040B 17.320A 17.320A 17.600 -.410 18.010 9400 ---- 17.050B 16.320A 16.320A 16.610 -.400 17.010 9500 ---- 16.050B 15.320A 15.320A 15.610 -.410 16.020 9600 ---- 15.050B 14.320A 14.320A 14.610 -.410 15.020 9650 ---- 14.550B 13.830A 13.830A 14.110 -.410 14.520 9700 ---- 14.050B 13.330A 13.330A 13.620 -.400 14.020 9750 ---- 13.560B 12.830A 12.830A 13.120 -.400 13.520 9800 ---- 13.060B 12.330A 12.330A 12.620 -.400 13.020 9850 ---- 12.560B 11.830A 11.830A 12.120 -.410 12.530 9900 ---- 12.070B 11.330A 11.330A 11.620 -.410 12.030 9950 ---- 11.560B 10.840A 10.840A 11.130 -.400 11.530 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 11.040B 10.320A 10.320A 10.590 -.410 11.000 10050 ---- 10.550B 9.820A 9.820A 10.100 -.410 10.510 10100 ---- 10.050B 9.330A 9.330A 9.610 -.410 10.020 10150 ---- 9.560B 8.840A 8.840A 9.120 -.410 9.530 10200 ---- 9.070B 8.350A 8.350A 8.630 -.410 9.040 10250 ---- 8.580B 7.860A 7.860A 8.140 -.410 8.550 10300 ---- 8.100B 7.380A 7.380A 7.650 -.420 8.070 10350 ---- 7.610B 6.900A 6.900A 7.170 -.420 7.590 10400 ---- 7.130B 6.420A 6.420A 6.690 -.420 7.110 10450 ---- 6.650B 5.950A 5.950A 6.220 -.420 6.640 10500 ---- 6.180B 5.490A 5.490A 5.760 -.410 6.170 10550 ---- ---- 5.040A 5.040A 5.300 -.420 5.720 10600 ---- ---- 4.600A 4.600A 4.850 -.420 5.270 10650 ---- ---- 4.170A 4.170A 4.410 -.420 4.830 10700 ---- ---- 3.760A 3.760A 3.980 -.420 4.400 10750 ---- ---- 3.370A 3.370A 3.580 -.410 3.990 50 10800 ---- ---- 3.000A 3.000A 3.190 -.400 3.590 10850 ---- ---- 2.650A 2.650A 2.820 -.400 3.220 10900 ---- ---- 2.320A 2.320A 2.470 -.390 2.860 10950 ---- ---- 2.020A 2.020A 2.150 -.380 2.530 1 11000 ---- ---- 1.750A 1.750A 1.860 -.360 2.220 11050 ---- ---- 1.490A 1.490A 1.600 -.330 1.930 11100 ---- ---- 1.270A 1.270A 1.370 -.310 1.680 1 5 11150 ---- ---- 1.070A 1.070A 1.160 -.280 1.440 11200 ---- ---- .910A .910A .980 -.260 1.240 1 1 11250 ---- ---- .770A .770A .820 -.230 1.050 1 1 11300 ---- ---- .650A .650A .680 -.210 .890 11 11350 ---- ---- .550A .550A .570 -.180 .750 11400 ---- ---- .460A .460A .470 -.160 .630 40 40 11450 ---- ---- .370A .370A .390 -.130 .520 11500 ---- ---- .310A .310A .320 -.110 .430 11550 ---- ---- .250A .250A .260 -.100 .360 11600 ---- ---- .210A .210A .210 -.080 .290 5 11650 ---- ---- .180A .180A .170 -.070 .240 11700 ---- ---- .150A .150A .140 -.050 .190 2 11800 ---- ---- .110A .110A .090 -.030 .120 11900 ---- ---- ---- ---- .050 -.030 .080 12000 ---- ---- ---- ---- .035 -.015 .050 12100 ---- ---- ---- ---- .020 -.010 .030 10 9200 ---- 18.970B 18.240A 18.240A 18.530 -.400 18.930 9300 ---- 17.980B 17.250A 17.250A 17.540 -.400 17.940 9400 ---- 16.990B 16.260A 16.260A 16.540 -.410 16.950 9500 ---- 15.990B 15.270A 15.270A 15.550 -.400 15.950 9600 ---- 15.000B 14.270A 14.270A 14.560 -.400 14.960 9650 ---- 14.510B 13.780A 13.780A 14.060 -.400 14.460 9700 ---- 14.010B 13.280A 13.280A 13.560 -.410 13.970 9750 ---- 13.510B 12.790A 12.790A 13.070 -.400 13.470 9800 ---- 13.020B 12.290A 12.290A 12.570 -.410 12.980 9850 ---- 12.520B 11.800A 11.800A 12.080 -.400 12.480 9900 ---- 12.030B 11.300A 11.300A 11.580 -.410 11.990 9950 ---- 11.530B 10.810A 10.810A 11.090 -.400 11.490 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 11.010B 10.310A 10.310A 10.580 -.390 10.970 10050 ---- 10.530B 9.830A 9.830A 10.090 -.400 10.490 10100 ---- 10.040B 9.350A 9.350A 9.610 -.400 10.010 10150 ---- 9.560B 8.870A 8.870A 9.130 -.400 9.530 10200 ---- 9.080B 8.390A 8.390A 8.650 -.400 9.050 10250 ---- 8.600B 7.920A 7.920A 8.180 -.400 8.580 10300 ---- 8.130B 7.450A 7.450A 7.710 -.400 8.110 10350 ---- 7.660B 6.990A 6.990A 7.250 -.400 7.650 10400 ---- 7.200B 6.540A 6.540A 6.790 -.400 7.190 10450 ---- 6.750B 6.090A 6.090A 6.340 -.400 6.740 10500 ---- 6.300B 5.650A 5.650A 5.900 -.390 6.290 10550 ---- ---- 5.230A 5.230A 5.460 -.400 5.860 10600 ---- ---- 4.810A 4.810A 5.040 -.390 5.430 10650 ---- ---- 4.410A 4.410A 4.620 -.400 5.020 10700 ---- ---- 4.030A 4.030A 4.230 -.390 4.620 13 10750 ---- ---- 3.660A 3.660A 3.840 -.390 4.230 10800 ---- ---- 3.300A 3.300A 3.470 -.380 3.850 130 10850 ---- ---- 2.970A 2.970A 3.120 -.380 3.500 10900 ---- ---- 2.660A 2.660A 2.790 -.360 3.150 10950 ---- ---- 2.370A 2.370A 2.490 -.340 2.830 5 11000 ---- ---- 2.100A 2.100A 2.200 -.320 2.520 254 11050 ---- ---- 1.840A 1.840A 1.940 -.290 2.230 11100 ---- ---- 1.620A 1.620A 1.710 -.260 1.970 1 11150 ---- ---- 1.420A 1.420A 1.490 -.250 1.740 10 11200 ---- ---- 1.240A 1.240A 1.300 -.230 1.530 16 11250 ---- ---- 1.080A 1.080A 1.140 -.200 1.340 1 11300 ---- ---- .950A .950A .990 -.190 1.180 3 11350 ---- ---- .830A .830A .850 -.180 1.030 1 11400 ---- ---- .720A .720A .740 -.160 .900 4 11450 ---- ---- .630A .630A .640 -.150 .790 11 11500 ---- ---- .550A .550A .550 -.140 .690 12 11550 ---- ---- .470A .470A .470 -.140 .610 1 11600 ---- ---- .400A .400A .400 -.130 .530 4 7 11650 ---- ---- .360A .360A .350 -.110 .460 11700 ---- ---- .300A .300A .300 -.100 .400 1 11800 ---- ---- .220A .220A .210 -.100 .310 2 11900 ---- ---- .170A .170A .160 -.070 .230 12000 ---- ---- .120A .120A .110 -.070 .180 25 12100 ---- ---- .090A .090A .080 -.050 .130 9200 ---- 18.880B 18.170A 18.170A 18.450 -.390 18.840 9300 ---- 17.890B 17.190A 17.190A 17.460 -.390 17.850 9400 ---- 16.910B 16.200A 16.200A 16.470 -.390 16.860 9500 ---- 15.920B 15.210A 15.210A 15.480 -.400 15.880 9600 ---- 14.940B 14.230A 14.230A 14.500 -.390 14.890 9650 ---- 14.440B 13.740A 13.740A 14.000 -.400 14.400 9700 ---- 13.950B 13.250A 13.250A 13.510 -.400 13.910 9750 ---- 13.460B 12.760A 12.760A 13.020 -.400 13.420 9800 ---- 12.970B 12.270A 12.270A 12.530 -.400 12.930 9850 ---- 12.480B 11.780A 11.780A 12.040 -.400 12.440 9900 ---- 11.990B 11.290A 11.290A 11.550 -.400 11.950 9950 ---- 11.500B 10.800A 10.800A 11.060 -.400 11.460 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.570 -.440 12.010 10050 ---- ---- ---- ---- 11.090 -.440 11.530 10100 ---- ---- ---- ---- 10.610 -.440 11.050 10150 ---- ---- ---- ---- 10.140 -.440 10.580 10200 ---- ---- ---- ---- 9.670 -.430 10.100 10250 ---- ---- ---- ---- 9.200 -.440 9.640 10300 ---- ---- ---- ---- 8.730 -.440 9.170 10350 ---- ---- ---- ---- 8.270 -.440 8.710 10400 ---- ---- ---- ---- 7.820 -.430 8.250 10450 ---- ---- ---- ---- 7.370 -.430 7.800 10500 ---- ---- ---- ---- 6.930 -.430 7.360 10550 ---- ---- ---- ---- 6.490 -.430 6.920 10600 ---- ---- ---- ---- 6.070 -.420 6.490 10650 ---- ---- ---- ---- 5.650 -.420 6.070 10700 ---- ---- ---- ---- 5.240 -.420 5.660 10750 ---- ---- ---- ---- 4.840 -.420 5.260 10800 ---- ---- ---- ---- 4.460 -.410 4.870 10850 ---- ---- ---- ---- 4.090 -.400 4.490 10900 ---- ---- ---- ---- 3.730 -.400 4.130 10950 ---- ---- ---- ---- 3.390 -.400 3.790 11000 ---- ---- 2.940A 2.940A 3.070 -.390 3.460 11050 ---- ---- 2.660A 2.660A 2.770 -.380 3.150 11100 ---- ---- 2.400A 2.400A 2.500 -.360 2.860 11150 ---- ---- 2.140A 2.140A 2.240 -.340 2.580 11200 ---- ---- 1.910A 1.910A 2.010 -.320 2.330 11250 ---- ---- 1.710A 1.710A 1.800 -.290 2.090 11300 ---- ---- 1.520A 1.520A 1.600 -.270 1.870 11350 ---- ---- 1.360A 1.360A 1.420 -.250 1.670 11400 ---- ---- 1.210A 1.210A 1.260 -.220 1.480 11450 ---- ---- 1.080A 1.080A 1.120 -.190 1.310 11500 ---- ---- .960A .960A .990 -.180 1.170 11550 ---- ---- .850A .850A .870 -.170 1.040 11600 ---- ---- .760A .760A .770 -.150 .920 11650 ---- ---- .670A .670A .680 -.140 .820 11700 ---- ---- .600A .600A .600 -.130 .730 11750 ---- ---- .530A .530A .530 -.120 .650 11800 ---- ---- .470A .470A .460 -.110 .570 11900 ---- ---- .370A .370A .360 -.090 .450 12000 ---- ---- .290A .290A .270 -.080 .350 12100 ---- ---- .230A .230A .210 -.060 .270 12200 ---- ---- .170A .170A .160 -.050 .210 9300 ---- ---- ---- ---- 18.410 -.430 18.840 9400 ---- ---- ---- ---- 17.430 -.430 17.860 9500 ---- ---- ---- ---- 16.440 -.440 16.880 9600 ---- ---- ---- ---- 15.460 -.440 15.900 9700 ---- ---- ---- ---- 14.480 -.440 14.920 9750 ---- ---- ---- ---- 14.000 -.430 14.430 9800 ---- ---- ---- ---- 13.510 -.440 13.950 9850 ---- ---- ---- ---- 13.020 -.440 13.460 9900 ---- ---- ---- ---- 12.540 -.430 12.970 9950 ---- ---- ---- ---- 12.050 -.440 12.490 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.570 -.440 12.010 10050 ---- ---- ---- ---- 11.100 -.430 11.530 10100 ---- ---- ---- ---- 10.630 -.430 11.060 10150 ---- ---- ---- ---- 10.160 -.440 10.600 10200 ---- ---- ---- ---- 9.690 -.440 10.130 10250 ---- ---- ---- ---- 9.240 -.430 9.670 10300 ---- ---- ---- ---- 8.780 -.440 9.220 10350 ---- ---- ---- ---- 8.330 -.440 8.770 10400 ---- ---- ---- ---- 7.890 -.430 8.320 10450 ---- ---- ---- ---- 7.450 -.430 7.880 10500 ---- ---- ---- ---- 7.020 -.430 7.450 10550 ---- ---- ---- ---- 6.590 -.430 7.020 10600 ---- ---- ---- ---- 6.180 -.430 6.610 10650 ---- ---- ---- ---- 5.770 -.430 6.200 10700 ---- ---- ---- ---- 5.380 -.420 5.800 10750 ---- ---- ---- ---- 5.000 -.410 5.410 10800 ---- ---- ---- ---- 4.630 -.400 5.030 10850 ---- ---- ---- ---- 4.270 -.400 4.670 10900 ---- ---- ---- ---- 3.930 -.390 4.320 10950 ---- ---- ---- ---- 3.610 -.370 3.980 11000 ---- ---- 3.170A 3.170A 3.300 -.360 3.660 11050 ---- ---- 2.890A 2.890A 3.010 -.350 3.360 11100 ---- ---- 2.630A 2.630A 2.730 -.340 3.070 11150 ---- ---- 2.390A 2.390A 2.480 -.320 2.800 11200 ---- ---- 2.150A 2.150A 2.240 -.310 2.550 11250 ---- ---- 1.940A 1.940A 2.020 -.290 2.310 11300 ---- ---- 1.750A 1.750A 1.820 -.270 2.090 11350 ---- ---- 1.580A 1.580A 1.640 -.250 1.890 11400 ---- ---- 1.430A 1.430A 1.470 -.240 1.710 11450 ---- ---- 1.290A 1.290A 1.320 -.220 1.540 11500 ---- ---- 1.160A 1.160A 1.180 -.200 1.380 11550 ---- ---- 1.040A 1.040A 1.050 -.190 1.240 11600 ---- ---- .930A .930A .940 -.180 1.120 11650 ---- ---- .840A .840A .840 -.160 1.000 11700 ---- ---- .760A .760A .750 -.150 .900 11750 ---- ---- .680A .680A .670 -.140 .810 11800 ---- ---- .610A .610A .600 -.120 .720 11900 ---- ---- .500A .500A .480 -.100 .580 12000 ---- ---- .410A .410A .380 -.090 .470 12100 ---- ---- .330A .330A .310 -.070 .380 12200 ---- ---- .270A .270A .250 -.050 .300 9300 ---- ---- ---- ---- 18.350 -.420 18.770 9400 ---- ---- ---- ---- 17.370 -.420 17.790 9500 ---- ---- ---- ---- 16.400 -.420 16.820 9600 ---- ---- ---- ---- 15.420 -.430 15.850 9700 ---- ---- ---- ---- 14.450 -.430 14.880 9750 ---- ---- ---- ---- 13.970 -.430 14.400 9800 ---- ---- ---- ---- 13.480 -.440 13.920 9850 ---- ---- ---- ---- 13.000 -.440 13.440 9900 ---- ---- ---- ---- 12.520 -.440 12.960 9950 ---- ---- ---- ---- 12.050 -.430 12.480 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.590 -.410 12.000 10050 ---- ---- ---- ---- 11.120 -.420 11.540 10100 ---- ---- ---- ---- 10.660 -.420 11.080 10150 ---- ---- ---- ---- 10.200 -.420 10.620 10200 ---- ---- ---- ---- 9.750 -.420 10.170 10250 ---- ---- ---- ---- 9.300 -.420 9.720 10300 ---- ---- ---- ---- 8.850 -.420 9.270 10350 ---- ---- ---- ---- 8.410 -.420 8.830 10400 ---- ---- ---- ---- 7.980 -.420 8.400 10450 ---- ---- ---- ---- 7.550 -.420 7.970 10500 ---- ---- ---- ---- 7.130 -.420 7.550 10550 ---- ---- ---- ---- 6.720 -.420 7.140 10600 ---- ---- ---- ---- 6.320 -.410 6.730 10650 ---- ---- ---- ---- 5.920 -.410 6.330 10700 ---- ---- ---- ---- 5.540 -.410 5.950 10750 ---- ---- ---- ---- 5.170 -.400 5.570 10800 ---- ---- ---- ---- 4.810 -.400 5.210 10850 ---- ---- ---- ---- 4.470 -.390 4.860 10900 ---- ---- ---- ---- 4.140 -.380 4.520 10950 ---- ---- ---- ---- 3.820 -.370 4.190 10 11000 ---- ---- 3.400A 3.400A 3.520 -.360 3.880 10 11050 ---- ---- 3.130A 3.130A 3.240 -.340 3.580 11100 ---- ---- 2.870A 2.870A 2.970 -.330 3.300 11150 ---- ---- 2.630A 2.630A 2.720 -.320 3.040 11200 ---- ---- 2.400A 2.400A 2.490 -.300 2.790 11250 ---- ---- 2.190A 2.190A 2.270 -.280 2.550 11300 ---- ---- 2.000A 2.000A 2.070 -.270 2.340 11350 ---- ---- 1.820A 1.820A 1.880 -.250 2.130 11400 ---- ---- 1.660A 1.660A 1.710 -.230 1.940 11450 ---- ---- 1.510A 1.510A 1.550 -.220 1.770 11500 ---- ---- 1.380A 1.380A 1.410 -.200 1.610 11550 ---- ---- 1.250A 1.250A 1.270 -.190 1.460 11600 ---- ---- 1.140A 1.140A 1.150 -.180 1.330 11650 ---- ---- 1.040A 1.040A 1.040 -.170 1.210 11700 ---- ---- .950A .950A .950 -.140 1.090 11750 ---- ---- .860A .860A .860 -.130 .990 11800 ---- ---- .780A .780A .770 -.130 .900 11900 ---- ---- .650A .650A .630 -.110 .740 12000 ---- ---- .530A .530A .520 -.090 .610 12100 ---- ---- .440A .440A .430 -.070 .500 12200 ---- ---- .370A .370A .350 -.060 .410 9300 ---- ---- ---- ---- 18.290 -.400 18.690 9400 ---- ---- ---- ---- 17.320 -.400 17.720 9500 ---- ---- ---- ---- 16.350 -.410 16.760 9600 ---- ---- ---- ---- 15.390 -.400 15.790 9700 ---- ---- ---- ---- 14.430 -.410 14.840 9750 ---- ---- ---- ---- 13.950 -.410 14.360 9800 ---- ---- ---- ---- 13.470 -.410 13.880 9850 ---- ---- ---- ---- 13.000 -.410 13.410 9900 ---- ---- ---- ---- 12.520 -.420 12.940 9950 ---- ---- ---- ---- 12.050 -.420 12.470 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.430 -.340 12.770 10050 ---- ---- ---- ---- 11.970 -.340 12.310 10100 ---- ---- ---- ---- 11.510 -.340 11.850 10150 ---- ---- ---- ---- 11.050 -.340 11.390 10200 ---- ---- ---- ---- 10.590 -.350 10.940 57 10250 ---- ---- ---- ---- 10.140 -.350 10.490 10300 ---- ---- ---- ---- 9.690 -.360 10.050 10350 ---- ---- ---- ---- 9.240 -.370 9.610 10400 ---- ---- ---- ---- 8.800 -.380 9.180 10450 ---- ---- ---- ---- 8.370 -.380 8.750 10500 ---- ---- ---- ---- 7.940 -.390 8.330 10550 ---- ---- ---- ---- 7.530 -.390 7.920 10600 ---- ---- ---- ---- 7.120 -.390 7.510 10650 ---- ---- ---- ---- 6.720 -.400 7.120 10700 ---- ---- ---- ---- 6.330 -.400 6.730 10750 ---- ---- ---- ---- 5.950 -.400 6.350 10800 ---- ---- ---- ---- 5.580 -.400 5.980 10850 ---- ---- ---- ---- 5.220 -.390 5.610 10900 ---- ---- ---- ---- 4.870 -.390 5.260 10950 ---- ---- ---- ---- 4.530 -.390 4.920 11000 ---- ---- ---- ---- 4.210 -.380 4.590 11050 ---- ---- 3.850A 3.850A 3.900 -.380 4.280 11100 ---- ---- 3.570A 3.570A 3.600 -.370 3.970 10 11150 ---- ---- 3.300A 3.300A 3.330 -.350 3.680 11200 ---- ---- 3.050A 3.050A 3.080 -.310 3.390 11250 ---- ---- 2.780A 2.780A 2.850 -.280 3.130 11300 ---- ---- 2.560A 2.560A 2.640 -.230 2.870 11350 ---- ---- 2.350A 2.350A 2.440 -.200 2.640 11400 ---- ---- 2.160A 2.160A 2.250 -.170 2.420 11450 ---- ---- 1.990A 1.990A 2.070 -.160 2.230 11500 ---- ---- 1.830A 1.830A 1.900 -.150 2.050 11550 ---- ---- 1.680A 1.680A 1.740 -.140 1.880 11600 ---- ---- 1.550A 1.550A 1.590 -.140 1.730 11650 ---- ---- 1.410A 1.410A 1.460 -.130 1.590 11700 ---- ---- 1.300A 1.300A 1.330 -.130 1.460 11750 ---- ---- 1.200A 1.200A 1.220 -.120 1.340 11800 ---- ---- 1.100A 1.100A 1.120 -.110 1.230 11850 ---- ---- 1.010A 1.010A 1.030 -.100 1.130 11900 ---- ---- .930A .930A .940 -.090 1.030 12000 ---- ---- .780A .780A .790 -.070 .860 12100 ---- ---- .650A .650A .660 -.060 .720 12200 ---- ---- .550A .550A .540 -.060 .600 12300 ---- ---- .470A .470A .450 -.050 .500 9400 ---- ---- ---- ---- 18.140 -.310 18.450 9500 ---- ---- ---- ---- 17.180 -.310 17.490 9600 ---- ---- ---- ---- 16.220 -.320 16.540 9700 ---- ---- ---- ---- 15.270 -.320 15.590 9800 ---- ---- ---- ---- 14.320 -.320 14.640 9850 ---- ---- ---- ---- 13.840 -.330 14.170 9900 ---- ---- ---- ---- 13.370 -.330 13.700 9950 ---- ---- ---- ---- 12.900 -.340 13.240 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.430 -.370 12.800 10050 ---- ---- ---- ---- 11.980 -.360 12.340 10100 ---- ---- ---- ---- 11.530 -.360 11.890 10150 ---- ---- ---- ---- 11.080 -.360 11.440 10200 ---- ---- ---- ---- 10.630 -.370 11.000 10250 ---- ---- ---- ---- 10.190 -.370 10.560 10300 ---- ---- ---- ---- 9.760 -.360 10.120 10350 ---- ---- ---- ---- 9.330 -.360 9.690 10400 ---- ---- ---- ---- 8.900 -.370 9.270 10450 ---- ---- ---- ---- 8.480 -.370 8.850 10500 ---- ---- ---- ---- 8.060 -.370 8.430 10550 ---- ---- ---- ---- 7.650 -.380 8.030 10600 ---- ---- ---- ---- 7.250 -.380 7.630 10650 ---- ---- ---- ---- 6.860 -.380 7.240 10700 ---- ---- ---- ---- 6.470 -.380 6.850 10750 ---- ---- ---- ---- 6.100 -.380 6.480 10800 ---- ---- ---- ---- 5.730 -.380 6.110 10850 ---- ---- ---- ---- 5.380 -.380 5.760 10900 ---- ---- ---- ---- 5.040 -.370 5.410 10950 ---- ---- ---- ---- 4.710 -.360 5.070 11000 ---- ---- ---- ---- 4.400 -.350 4.750 11050 ---- ---- 4.020A 4.020A 4.100 -.340 4.440 11100 ---- ---- 3.740A 3.740A 3.810 -.320 4.130 11150 ---- ---- 3.480A 3.480A 3.540 -.310 3.850 11200 ---- ---- 3.230A 3.230A 3.290 -.280 3.570 2 11250 ---- ---- 2.960A 2.960A 3.050 -.260 3.310 11300 ---- ---- 2.740A 2.740A 2.820 -.240 3.060 11350 ---- ---- 2.540A 2.540A 2.610 -.220 2.830 11400 ---- ---- 2.340A 2.340A 2.420 -.190 2.610 11450 ---- ---- 2.170A 2.170A 2.230 -.180 2.410 11500 ---- ---- 2.000A 2.000A 2.060 -.170 2.230 11550 ---- ---- 1.850A 1.850A 1.900 -.150 2.050 11600 ---- ---- 1.710A 1.710A 1.750 -.140 1.890 11650 ---- ---- 1.580A 1.580A 1.610 -.140 1.750 11700 ---- ---- 1.460A 1.460A 1.490 -.120 1.610 11750 ---- ---- 1.350A 1.350A 1.370 -.120 1.490 11800 ---- ---- 1.250A 1.250A 1.260 -.120 1.380 11850 ---- ---- 1.150A 1.150A 1.160 -.110 1.270 11900 ---- ---- 1.070A 1.070A 1.070 -.100 1.170 12000 ---- ---- .910A .910A .910 -.080 .990 12100 ---- ---- .770A .770A .770 -.070 .840 12200 ---- ---- .660A .660A .650 -.060 .710 12300 ---- ---- .560A .560A .550 -.050 .600 9600 ---- ---- ---- ---- 16.160 -.350 16.510 9700 ---- ---- ---- ---- 15.220 -.350 15.570 9800 ---- ---- ---- ---- 14.280 -.360 14.640 9900 ---- ---- ---- ---- 13.350 -.360 13.710 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.440 -.340 12.780 10050 ---- ---- ---- ---- 11.990 -.340 12.330 10100 ---- ---- ---- ---- 11.550 -.330 11.880 10150 ---- ---- ---- ---- 11.110 -.330 11.440 10200 ---- ---- ---- ---- 10.670 -.330 11.000 1000 10250 ---- ---- ---- ---- 10.240 -.330 10.570 10300 ---- ---- ---- ---- 9.810 -.330 10.140 1000 10350 ---- ---- ---- ---- 9.390 -.330 9.720 10400 ---- ---- ---- ---- 8.970 -.330 9.300 10450 ---- ---- ---- ---- 8.560 -.320 8.880 10500 ---- ---- ---- ---- 8.160 -.310 8.470 10550 ---- ---- ---- ---- 7.760 -.310 8.070 10600 ---- ---- ---- ---- 7.370 -.310 7.680 1 10650 ---- ---- ---- ---- 6.990 -.300 7.290 10700 ---- ---- ---- ---- 6.620 -.290 6.910 10750 ---- ---- ---- ---- 6.250 -.280 6.530 10800 ---- ---- ---- ---- 5.890 -.280 6.170 10850 ---- ---- ---- ---- 5.540 -.280 5.820 10900 ---- ---- ---- ---- 5.200 -.270 5.470 10950 ---- ---- ---- ---- 4.870 -.260 5.130 11000 ---- ---- 4.480A 4.480A 4.550 -.260 4.810 4 11050 ---- ---- 4.190A 4.190A 4.240 -.260 4.500 11100 ---- 4.220B 3.920A 4.220B 3.960 -.250 4.210 3 11150 ---- ---- 3.660A 3.660A 3.700 -.240 3.940 11200 ---- ---- 3.410A 3.410A 3.460 -.240 3.700 11250 ---- ---- 3.160A 3.160A 3.230 -.240 3.470 11300 ---- ---- 2.930A 2.930A 3.020 -.230 3.250 11350 ---- ---- 2.730A 2.730A 2.820 -.230 3.050 11400 ---- ---- 2.530A 2.530A 2.620 -.240 2.860 1 11450 ---- ---- 2.350A 2.350A 2.430 -.250 2.680 1 11500 ---- ---- 2.190A 2.190A 2.250 -.260 2.510 2 11550 ---- ---- 2.030A 2.030A 2.080 -.270 2.350 11600 ---- ---- 1.890A 1.890A 1.920 -.280 2.200 3 11650 ---- ---- 1.750A 1.750A 1.780 -.270 2.050 11700 ---- ---- 1.630A 1.630A 1.650 -.260 1.910 11750 ---- ---- 1.520A 1.520A 1.530 -.250 1.780 11800 ---- ---- 1.410A 1.410A 1.420 -.230 1.650 11850 ---- ---- 1.310A 1.310A 1.320 -.210 1.530 11900 ---- ---- 1.220A 1.220A 1.220 -.200 1.420 12000 ---- ---- 1.050A 1.050A 1.040 -.190 1.230 11 12100 ---- ---- .900A .900A .890 -.170 1.060 12200 ---- ---- .780A .780A .760 -.150 .910 12300 ---- ---- .670A .670A .650 -.130 .780 9400 ---- ---- ---- ---- 18.020 -.300 18.320 9500 ---- ---- ---- ---- 17.070 -.310 17.380 9600 ---- ---- ---- ---- 16.130 -.320 16.450 9700 ---- ---- ---- ---- 15.190 -.330 15.520 9800 ---- ---- ---- ---- 14.270 -.330 14.600 9850 ---- ---- ---- ---- 13.810 -.330 14.140 9900 ---- ---- ---- ---- 13.350 -.330 13.680 9950 ---- ---- ---- ---- 12.890 -.340 13.230 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.370 -.250 12.620 10200 ---- ---- ---- ---- 11.490 -.250 11.740 10300 ---- ---- ---- ---- 10.620 -.260 10.880 10400 ---- ---- ---- ---- 9.770 -.260 10.030 10500 ---- ---- ---- ---- 8.940 -.260 9.200 10550 ---- ---- ---- ---- 8.530 -.270 8.800 10600 ---- ---- ---- ---- 8.130 -.270 8.400 10650 ---- ---- ---- ---- 7.740 -.270 8.010 10700 ---- ---- ---- ---- 7.360 -.260 7.620 10750 ---- ---- ---- ---- 6.980 -.270 7.250 10800 ---- ---- ---- ---- 6.620 -.260 6.880 10850 ---- ---- ---- ---- 6.260 -.270 6.530 10900 ---- ---- ---- ---- 5.920 -.260 6.180 10950 ---- ---- ---- ---- 5.580 -.270 5.850 11000 ---- ---- ---- ---- 5.260 -.270 5.530 11050 ---- ---- ---- ---- 4.950 -.270 5.220 11100 ---- ---- 4.590A 4.590A 4.650 -.270 4.920 11150 ---- ---- 4.310A 4.310A 4.360 -.280 4.640 11200 ---- ---- 4.040A 4.040A 4.090 -.270 4.360 11250 ---- ---- 3.780A 3.780A 3.830 -.270 4.100 11300 ---- ---- 3.540A 3.540A 3.580 -.270 3.850 11350 ---- ---- 3.290A 3.290A 3.350 -.270 3.620 11400 ---- ---- 3.080A 3.080A 3.130 -.260 3.390 11450 ---- ---- 2.870A 2.870A 2.920 -.260 3.180 11500 ---- ---- 2.680A 2.680A 2.720 -.250 2.970 11550 ---- ---- 2.500A 2.500A 2.530 -.250 2.780 11600 ---- ---- 2.340A 2.340A 2.360 -.240 2.600 11650 ---- ---- 2.180A 2.180A 2.200 -.230 2.430 11700 ---- ---- 2.040A 2.040A 2.040 -.230 2.270 11750 ---- ---- 1.900A 1.900A 1.900 -.220 2.120 11800 ---- ---- 1.780A 1.780A 1.770 -.210 1.980 11850 ---- ---- 1.660A 1.660A 1.650 -.200 1.850 11900 ---- ---- 1.550A 1.550A 1.530 -.190 1.720 11950 ---- ---- 1.440A 1.440A 1.430 -.170 1.600 12000 ---- ---- 1.350A 1.350A 1.330 -.160 1.490 12100 ---- ---- 1.170A 1.170A 1.150 -.150 1.300 12200 ---- ---- 1.020A 1.020A 1.000 -.120 1.120 12300 ---- ---- .880A .880A .870 -.100 .970 12400 ---- ---- .770A .770A .760 -.080 .840 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.410 -.240 12.650 10200 ---- ---- ---- ---- 11.540 -.240 11.780 10300 ---- ---- ---- ---- 10.690 -.250 10.940 10400 ---- ---- ---- ---- 9.850 -.260 10.110 10500 ---- ---- ---- ---- 9.040 -.260 9.300 10550 ---- ---- ---- ---- 8.640 -.260 8.900 10600 ---- ---- ---- ---- 8.250 -.260 8.510 10650 ---- ---- ---- ---- 7.860 -.270 8.130 10700 ---- ---- ---- ---- 7.490 -.260 7.750 10750 ---- ---- ---- ---- 7.120 -.260 7.380 10800 ---- ---- ---- ---- 6.760 -.260 7.020 10850 ---- ---- ---- ---- 6.400 -.270 6.670 10900 ---- ---- ---- ---- 6.060 -.260 6.320 10950 ---- ---- ---- ---- 5.730 -.260 5.990 11000 ---- ---- ---- ---- 5.400 -.270 5.670 11050 ---- ---- 5.050A 5.050A 5.090 -.260 5.350 11100 ---- ---- 4.760A 4.760A 4.790 -.260 5.050 11150 ---- ---- 4.480A 4.480A 4.500 -.250 4.750 11200 ---- ---- 4.220A 4.220A 4.230 -.240 4.470 11250 ---- ---- 3.960A 3.960A 3.970 -.230 4.200 11300 ---- ---- 3.720A 3.720A 3.720 -.230 3.950 11350 ---- ---- 3.460A 3.460A 3.480 -.230 3.710 11400 ---- ---- 3.240A 3.240A 3.260 -.220 3.480 11450 ---- ---- 3.040A 3.040A 3.050 -.220 3.270 11500 ---- ---- 2.850A 2.850A 2.860 -.210 3.070 11550 ---- ---- 2.670A 2.670A 2.680 -.210 2.890 11600 ---- ---- 2.500A 2.500A 2.510 -.200 2.710 11650 ---- ---- 2.340A 2.340A 2.350 -.200 2.550 11700 ---- ---- 2.190A 2.190A 2.200 -.200 2.400 11750 ---- ---- 2.050A 2.050A 2.060 -.190 2.250 11800 ---- ---- 1.930A 1.930A 1.930 -.190 2.120 11850 ---- ---- ---- 1.830A 1.810 UNCH ---- 11900 ---- ---- 1.690A 1.690A 1.690 -.180 1.870 12000 ---- ---- 1.490A 1.490A 1.480 -.160 1.640 12100 ---- ---- 1.310A 1.310A 1.300 -.140 1.440 12200 ---- ---- 1.150A 1.150A 1.140 -.120 1.260 12300 ---- ---- 1.010A 1.010A 1.000 -.100 1.100 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.290 -.230 13.520 10050 ---- ---- ---- ---- 12.850 -.230 13.080 10100 ---- ---- ---- ---- 12.420 -.230 12.650 10150 ---- ---- ---- ---- 11.990 -.240 12.230 10200 ---- ---- ---- ---- 11.560 -.240 11.800 10250 ---- ---- ---- ---- 11.140 -.240 11.380 10300 ---- ---- ---- ---- 10.720 -.250 10.970 10350 ---- ---- ---- ---- 10.300 -.260 10.560 10400 ---- ---- ---- ---- 9.900 -.250 10.150 10450 ---- ---- ---- ---- 9.490 -.260 9.750 10500 ---- ---- ---- ---- 9.090 -.260 9.350 10550 ---- ---- ---- ---- 8.700 -.260 8.960 10600 ---- ---- ---- ---- 8.320 -.260 8.580 10650 ---- ---- ---- ---- 7.940 -.260 8.200 10700 ---- ---- ---- ---- 7.570 -.260 7.830 10750 ---- ---- ---- ---- 7.200 -.270 7.470 10800 ---- ---- ---- ---- 6.850 -.270 7.120 10850 ---- ---- ---- ---- 6.500 -.270 6.770 10900 ---- ---- ---- ---- 6.160 -.270 6.430 10950 ---- ---- ---- ---- 5.830 -.270 6.100 11000 ---- ---- ---- ---- 5.510 -.270 5.780 11050 ---- ---- 5.180A 5.180A 5.210 -.260 5.470 11100 ---- ---- 4.900A 4.900A 4.910 -.250 5.160 11150 ---- ---- 4.620A 4.620A 4.630 -.240 4.870 11200 ---- ---- 4.360A 4.360A 4.350 -.240 4.590 11250 ---- ---- 4.110A 4.110A 4.100 -.230 4.330 11300 ---- ---- 3.870A 3.870A 3.850 -.230 4.080 11350 ---- ---- 3.590A 3.590A 3.620 -.230 3.850 11400 ---- ---- 3.380A 3.380A 3.400 -.230 3.630 11450 ---- ---- 3.170A 3.170A 3.200 -.230 3.430 11500 ---- ---- 2.980A 2.980A 3.010 -.230 3.240 11550 ---- ---- 2.800A 2.800A 2.830 -.240 3.070 11600 ---- ---- 2.630A 2.630A 2.660 -.240 2.900 11650 ---- ---- 2.470A 2.470A 2.490 -.240 2.730 11700 ---- ---- 2.320A 2.320A 2.340 -.230 2.570 11750 ---- ---- 2.180A 2.180A 2.190 -.230 2.420 11800 ---- ---- 2.050A 2.050A 2.060 -.210 2.270 11850 ---- ---- 1.930A 1.930A 1.930 -.190 2.120 11900 ---- ---- 1.810A 1.810A 1.800 -.190 1.990 11950 ---- ---- 1.700A 1.700A 1.690 -.170 1.860 12000 ---- ---- 1.600A 1.600A 1.580 -.160 1.740 12100 ---- ---- 1.420A 1.420A 1.380 -.130 1.510 12200 ---- ---- 1.260A 1.260A 1.200 -.120 1.320 12300 ---- ---- 1.110A 1.110A 1.050 -.090 1.140 12400 ---- ---- .980A .980A .910 -.080 .990 1 9500 ---- ---- ---- ---- 17.810 -.190 18.000 9600 ---- ---- ---- ---- 16.890 -.200 17.090 9700 ---- ---- ---- ---- 15.980 -.200 16.180 9800 ---- ---- ---- ---- 15.070 -.220 15.290 9900 ---- ---- ---- ---- 14.180 -.220 14.400 9950 ---- ---- ---- ---- 13.730 -.230 13.960 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.920 +.030 13.890 10050 ---- ---- ---- ---- 13.490 +.030 13.460 10100 ---- ---- ---- ---- 13.070 +.040 13.030 10150 ---- ---- ---- ---- 12.640 +.040 12.600 10200 ---- ---- ---- ---- 12.230 +.050 12.180 10250 ---- ---- ---- ---- 11.810 +.050 11.760 10300 ---- ---- ---- ---- 11.410 +.070 11.340 10350 ---- ---- ---- ---- 11.000 +.070 10.930 10400 ---- ---- ---- ---- 10.600 +.080 10.520 10450 ---- ---- ---- ---- 10.210 +.090 10.120 10500 ---- ---- ---- ---- 9.820 +.100 9.720 10550 ---- ---- ---- ---- 9.430 +.100 9.330 10600 ---- ---- ---- ---- 9.050 +.110 8.940 10650 ---- ---- ---- ---- 8.680 +.120 8.560 10700 ---- ---- ---- ---- 8.320 +.130 8.190 10750 ---- ---- ---- ---- 7.960 +.140 7.820 10800 ---- ---- ---- ---- 7.610 +.140 7.470 10850 ---- ---- ---- ---- 7.260 +.140 7.120 10900 ---- ---- ---- ---- 6.930 +.150 6.780 10950 ---- ---- ---- ---- 6.600 +.160 6.440 11000 ---- ---- ---- ---- 6.280 +.160 6.120 11050 ---- ---- ---- ---- 5.980 +.170 5.810 11100 ---- ---- ---- ---- 5.680 +.170 5.510 11150 ---- ---- ---- ---- 5.400 +.170 5.230 11200 ---- ---- ---- ---- 5.130 +.180 4.950 11250 ---- 5.070B ---- 5.060B 4.870 +.180 4.690 11300 ---- ---- ---- ---- 4.620 +.180 4.440 11350 ---- ---- ---- ---- 4.390 +.190 4.200 11400 ---- 4.310B ---- 4.300B 4.160 +.200 3.960 11450 ---- 4.080B ---- 4.070B 3.940 +.200 3.740 11500 ---- 3.860B ---- 3.860B 3.730 +.200 3.530 11550 ---- 3.650B ---- 3.650B 3.530 +.200 3.330 11600 ---- 3.450B ---- 3.450B 3.340 +.210 3.130 11650 ---- 3.250B ---- 3.250B 3.150 +.200 2.950 11700 ---- 3.070B ---- 3.070B 2.980 +.210 2.770 11750 ---- 2.900B ---- 2.900B 2.810 +.210 2.600 11800 ---- 2.730B ---- 2.730B 2.650 +.210 2.440 11850 ---- 2.570B ---- 2.570B 2.500 +.210 2.290 11900 ---- 2.420B ---- 2.420B 2.350 +.200 2.150 11950 ---- 2.280B ---- 2.280B 2.210 +.200 2.010 12000 ---- 2.150B ---- 2.150B 2.080 +.200 1.880 12100 ---- 1.910B ---- 1.910B 1.840 +.200 1.640 12200 ---- 1.690B ---- 1.690B 1.620 +.190 1.430 12300 ---- 1.500B ---- 1.500B 1.420 +.180 1.240 12400 ---- 1.320B ---- 1.320B 1.240 +.160 1.080 12500 ---- 1.170B ---- 1.170B 1.090 +.160 .930 9600 ---- ---- ---- ---- 17.440 UNCH 17.440 9700 ---- ---- ---- ---- 16.550 +.010 16.540 9800 ---- ---- ---- ---- 15.660 +.010 15.650 9900 ---- ---- ---- ---- 14.780 +.020 14.760 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.650 UNCH 14.650 10100 ---- ---- ---- ---- 13.820 UNCH 13.820 10150 ---- ---- ---- ---- 13.400 -.010 13.410 10200 ---- ---- ---- ---- 12.990 -.020 13.010 10250 ---- ---- ---- ---- 12.590 -.010 12.600 10300 ---- ---- ---- ---- 12.180 -.020 12.200 10350 ---- ---- ---- ---- 11.790 -.020 11.810 10400 ---- ---- ---- ---- 11.390 -.020 11.410 10450 ---- ---- ---- ---- 11.000 -.030 11.030 10500 ---- ---- ---- ---- 10.610 -.030 10.640 10550 ---- ---- ---- ---- 10.230 -.030 10.260 10600 ---- ---- ---- ---- 9.850 -.040 9.890 10650 ---- ---- ---- ---- 9.480 -.040 9.520 10700 ---- ---- ---- ---- 9.120 -.030 9.150 10750 ---- ---- ---- ---- 8.750 -.040 8.790 10800 ---- ---- ---- ---- 8.400 -.040 8.440 10850 ---- ---- ---- ---- 8.050 -.040 8.090 10900 ---- ---- ---- ---- 7.710 -.040 7.750 10950 ---- ---- ---- ---- 7.380 -.040 7.420 11000 ---- ---- ---- ---- 7.050 -.050 7.100 11050 ---- ---- ---- ---- 6.730 -.050 6.780 11100 ---- ---- ---- ---- 6.430 -.050 6.480 11150 ---- ---- ---- ---- 6.130 -.050 6.180 11200 ---- ---- ---- ---- 5.840 -.050 5.890 11250 ---- ---- ---- ---- 5.570 -.050 5.620 11300 ---- ---- ---- ---- 5.300 -.050 5.350 11350 ---- ---- ---- ---- 5.050 -.050 5.100 11400 ---- ---- ---- ---- 4.800 -.050 4.850 11450 ---- ---- ---- ---- 4.570 -.040 4.610 11500 ---- ---- ---- ---- 4.340 -.050 4.390 11550 ---- ---- ---- ---- 4.130 -.040 4.170 11600 ---- ---- ---- ---- 3.920 -.040 3.960 11650 ---- ---- ---- ---- 3.720 -.050 3.770 11700 ---- ---- ---- ---- 3.530 -.040 3.570 11750 ---- ---- ---- ---- 3.350 -.040 3.390 11800 ---- ---- ---- ---- 3.170 -.050 3.220 11850 ---- ---- ---- ---- 3.010 -.040 3.050 11900 ---- ---- ---- ---- 2.850 -.040 2.890 11950 ---- ---- ---- ---- 2.700 -.040 2.740 12000 ---- ---- ---- ---- 2.550 -.040 2.590 12050 ---- ---- ---- ---- 2.410 -.040 2.450 12100 ---- ---- ---- ---- 2.280 -.040 2.320 12200 ---- ---- ---- ---- 2.030 -.040 2.070 12300 ---- ---- ---- ---- 1.810 -.030 1.840 12400 ---- ---- ---- ---- 1.600 -.030 1.630 12500 ---- ---- ---- ---- 1.420 -.030 1.450 12600 ---- ---- ---- ---- 1.260 -.020 1.280 9700 ---- ---- ---- ---- 17.230 +.030 17.200 9800 ---- ---- ---- ---- 16.360 +.020 16.340 9900 ---- ---- ---- ---- 15.500 +.010 15.490 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.870 +.060 12.810 10400 ---- ---- ---- ---- 12.090 +.050 12.040 10500 ---- ---- ---- ---- 11.330 +.040 11.290 10600 ---- ---- ---- ---- 10.590 +.040 10.550 10700 ---- ---- ---- ---- 9.860 +.030 9.830 10750 ---- ---- ---- ---- 9.510 +.030 9.480 10800 ---- ---- ---- ---- 9.160 +.030 9.130 10850 ---- ---- ---- ---- 8.810 +.020 8.790 10900 ---- ---- ---- ---- 8.470 +.020 8.450 10950 ---- ---- ---- ---- 8.140 +.020 8.120 11000 ---- ---- ---- ---- 7.810 +.010 7.800 11050 ---- ---- ---- ---- 7.490 +.010 7.480 11100 ---- ---- ---- ---- 7.170 UNCH 7.170 11150 ---- ---- ---- ---- 6.870 +.010 6.860 11200 ---- ---- ---- ---- 6.570 UNCH 6.570 11250 ---- ---- ---- ---- 6.280 UNCH 6.280 11300 ---- ---- ---- ---- 6.010 +.010 6.000 11350 ---- ---- ---- ---- 5.740 UNCH 5.740 11400 ---- ---- ---- ---- 5.480 UNCH 5.480 11450 ---- ---- ---- ---- 5.240 UNCH 5.240 11500 ---- ---- ---- ---- 5.000 UNCH 5.000 11550 ---- ---- ---- ---- 4.770 -.010 4.780 11600 ---- ---- ---- ---- 4.560 UNCH 4.560 11650 ---- ---- ---- ---- 4.350 UNCH 4.350 11700 ---- ---- ---- ---- 4.140 -.010 4.150 11750 ---- ---- ---- ---- 3.950 -.010 3.960 11800 ---- ---- ---- ---- 3.770 -.010 3.780 11850 ---- ---- ---- ---- 3.590 -.010 3.600 11900 ---- ---- ---- ---- 3.420 -.010 3.430 11950 ---- ---- ---- ---- 3.250 -.010 3.260 12000 ---- ---- ---- ---- 3.100 -.010 3.110 12050 ---- ---- ---- ---- 2.950 -.010 2.960 12100 ---- ---- ---- ---- 2.800 -.010 2.810 12150 ---- ---- ---- ---- 2.660 -.010 2.670 12200 ---- ---- ---- ---- 2.530 -.010 2.540 12300 ---- ---- ---- ---- 2.280 -.010 2.290 12400 ---- ---- ---- ---- 2.050 -.010 2.060 12500 ---- ---- ---- ---- 1.840 -.010 1.850 12600 ---- ---- ---- ---- 1.650 -.010 1.660 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.810 +.130 12.680 10500 ---- ---- ---- ---- 12.060 +.120 11.940 10600 ---- ---- ---- ---- 11.320 +.110 11.210 10700 ---- ---- ---- ---- 10.600 +.100 10.500 10800 ---- ---- ---- ---- 9.900 +.090 9.810 10850 ---- ---- ---- ---- 9.550 +.080 9.470 10900 ---- ---- ---- ---- 9.220 +.090 9.130 10950 ---- ---- ---- ---- 8.880 +.080 8.800 11000 ---- ---- ---- ---- 8.550 +.080 8.470 11050 ---- ---- ---- ---- 8.230 +.080 8.150 11100 ---- ---- ---- ---- 7.910 +.070 7.840 11150 ---- ---- ---- ---- 7.600 +.070 7.530 11200 ---- ---- ---- ---- 7.290 +.060 7.230 11250 ---- ---- ---- ---- 7.000 +.060 6.940 11300 ---- ---- ---- ---- 6.710 +.060 6.650 11350 ---- ---- ---- ---- 6.430 +.050 6.380 11400 ---- ---- ---- ---- 6.160 +.050 6.110 11450 ---- ---- ---- ---- 5.900 +.050 5.850 11500 ---- ---- ---- ---- 5.650 +.040 5.610 11550 ---- ---- ---- ---- 5.420 +.050 5.370 11600 ---- ---- ---- ---- 5.190 +.050 5.140 11650 ---- ---- ---- ---- 4.970 +.040 4.930 11700 ---- ---- ---- ---- 4.750 +.030 4.720 11750 ---- ---- ---- ---- 4.550 +.040 4.510 11800 ---- ---- ---- ---- 4.350 +.030 4.320 11850 ---- ---- ---- ---- 4.170 +.040 4.130 11900 ---- ---- ---- ---- 3.980 +.030 3.950 11950 ---- ---- ---- ---- 3.810 +.030 3.780 12000 ---- ---- ---- ---- 3.640 +.020 3.620 12050 ---- ---- ---- ---- 3.480 UNCH ---- 12100 ---- ---- ---- ---- 3.330 +.030 3.300 12200 ---- ---- ---- ---- 3.030 +.020 3.010 12300 ---- ---- ---- ---- 2.760 +.020 2.740 12400 ---- ---- ---- ---- 2.510 +.020 2.490 12500 ---- ---- ---- ---- 2.280 +.020 2.260 12600 ---- ---- ---- ---- 2.070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 3452 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10050 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10150 ---- ---- ---- ---- .010 UNCH .010 5 10200 ---- ---- ---- ---- .010 UNCH .010 10250 ---- ---- ---- ---- .015 UNCH .015 80 10300 ---- ---- ---- ---- .020 UNCH .020 1 10350 ---- ---- ---- ---- .020 -.005 .025 6 10400 ---- ---- ---- ---- .030 UNCH .030 3 10450 ---- ---- ---- ---- .035 -.005 .040 10500 ---- ---- ---- ---- .050 UNCH .050 4 10550 ---- ---- .050A .050A .060 -.010 .070 1 32 10600 ---- ---- .070A .070A .080 -.010 .090 56 10650 ---- ---- .090A .090A .100 -.020 .120 20 122 10700 ---- ---- .120A .120A .140 -.010 .150 47 10750 ---- ---- .160A .160A .180 -.020 .200 1 10800 ---- .270B .220A .220A .240 -.020 .260 23 10850 ---- .370B .290A .290A .330 -.010 .340 10900 ---- .490B .400A .400A .440 -.010 .450 10 10 10950 ---- .650B .530A .650B .580 UNCH .580 11000 ---- .860B .690A .860B .760 +.010 .750 11050 ---- 1.110B .890A 1.110B .990 +.040 .950 11100 ---- 1.400B 1.130A 1.400B 1.250 +.070 1.180 50 11150 ---- 1.730B 1.420A 1.730B 1.560 +.110 1.450 11200 ---- 2.090B 1.720A 2.090B 1.890 +.140 1.750 11250 ---- 2.480B 2.050A 2.480B 2.260 +.180 2.080 11300 ---- 2.890B 2.410A 2.890B 2.650 +.210 2.440 11350 ---- 3.330B 2.790A 3.330B 3.070 +.250 2.820 11400 ---- 3.770B 3.190A 3.770B 3.500 +.270 3.230 11450 ---- 4.230B 3.610A 4.230B 3.950 +.300 3.650 11500 ---- 4.700B 4.060A 4.700B 4.420 +.330 4.090 11550 ---- 5.180B 4.510A 5.170B 4.890 +.340 4.550 11600 ---- 5.660B 4.980A 5.660B 5.370 +.360 5.010 11650 ---- 6.150B 5.460A 6.140B 5.860 +.380 5.480 11700 ---- 6.640B 5.940A 6.640B 6.350 +.390 5.960 11800 ---- 7.630B 6.910A 7.620B 7.330 +.390 6.940 11900 ---- 8.620B 7.900A 8.610B 8.320 +.400 7.920 12000 ---- 9.610B 8.890A 9.610B 9.320 +.410 8.910 12100 ---- 10.610B 9.880A 10.600B 10.320 +.420 9.900 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .005 +.005 CAB 9950 ---- ---- ---- ---- .005 UNCH .005 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 10 10050 ---- ---- ---- ---- .015 UNCH .015 10100 ---- ---- ---- ---- .015 -.005 .020 10150 ---- ---- ---- ---- .020 -.010 .030 10200 ---- ---- ---- ---- .030 -.005 .035 4 10250 ---- ---- ---- ---- .040 -.005 .045 10300 ---- ---- ---- ---- .050 -.010 .060 4 10350 ---- ---- ---- ---- .070 -.010 .080 10 10400 ---- ---- .090A .090A .080 -.020 .100 96 10450 ---- ---- .110A .110A .110 -.010 .120 73 10500 ---- ---- ---- ---- .140 -.010 .150 36 10550 ---- ---- .180A .180A .180 -.010 .190 58 10600 ---- .250B .230A .230A .220 -.020 .240 41 10650 ---- .310B .280A .280A .280 -.010 .290 9 10700 ---- .400B .350A .350A .350 -.010 .360 207 10750 ---- .490B .430A .430A .440 -.010 .450 50 10800 ---- .600B .530A .530A .550 UNCH .550 10850 ---- .740B .650A .740B .680 +.010 .670 206 10900 ---- .910B .790A .910B .830 +.020 .810 10950 ---- 1.100B .950A 1.100B 1.010 +.040 .970 11000 ---- 1.310B 1.140A 1.310B 1.210 +.050 1.160 11050 ---- 1.560B 1.350A 1.560B 1.450 +.080 1.370 11100 ---- 1.840B 1.590A 1.840B 1.710 +.100 1.610 11150 ---- 2.150B 1.860A 2.150B 2.000 +.120 1.880 11200 ---- 2.480B 2.140A 2.480B 2.310 +.140 2.170 11250 ---- 2.840B 2.450A 2.840B 2.650 +.170 2.480 11300 ---- 3.210B 2.790A 3.210B 3.010 +.200 2.810 11350 ---- 3.610B 3.140A 3.610B 3.390 +.220 3.170 11400 ---- 4.020B 3.510A 4.020B 3.790 +.250 3.540 11450 ---- 4.450B 3.900A 4.450B 4.200 +.270 3.930 11500 ---- 4.880B 4.310A 4.880B 4.630 +.290 4.340 11550 ---- 5.330B 4.730A 5.330B 5.070 +.310 4.760 11600 ---- 5.780B 5.160A 5.780B 5.520 +.330 5.190 11650 ---- 6.240B 5.600A 6.240B 5.970 +.340 5.630 11700 ---- 6.710B 6.060A 6.710B 6.440 +.350 6.090 11800 ---- 7.670B 6.990A 7.670B 7.380 +.370 7.010 11900 ---- 8.630B 7.940A 8.630B 8.340 +.380 7.960 12000 ---- 9.610B 8.900A 9.610B 9.320 +.400 8.920 12100 ---- 10.590B 9.880A 10.590B 10.300 +.400 9.900 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 1 9950 ---- ---- ---- ---- .005 -.005 .010 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 UNCH .040 13 10050 ---- ---- ---- ---- .050 UNCH .050 10100 ---- ---- ---- ---- .060 UNCH .060 1 13 10150 ---- ---- ---- ---- .080 UNCH .080 10200 ---- ---- ---- ---- .090 UNCH .090 20 172 10250 ---- ---- ---- ---- .120 UNCH .120 10300 ---- ---- ---- ---- .140 UNCH .140 2 2 10350 ---- ---- ---- ---- .170 UNCH .170 10400 ---- ---- ---- ---- .210 UNCH .210 31 10450 ---- .260B ---- .260B .250 UNCH .250 2 3 10500 ---- .310B ---- .310B .300 UNCH .300 2 7 10550 ---- .370B ---- .370B .360 UNCH .360 5 10600 .420 .440 .420 .440 .430 UNCH 3 .430 10650 ---- .530B ---- .530B .520 +.010 .510 10700 ---- .630B ---- .630B .610 +.010 .600 9 10750 ---- .760B ---- .760B .720 +.010 .710 10800 ---- .900B .800A .800A .850 +.020 .830 1 1 10850 ---- 1.050B ---- 1.050B .990 +.030 .960 10900 ---- 1.240B ---- 1.240B 1.160 +.050 1.110 10950 ---- 1.440B ---- 1.430B 1.350 +.070 1.280 11000 ---- 1.660B ---- 1.660B 1.560 +.090 1.470 11050 ---- 1.910B ---- 1.910B 1.790 +.120 1.670 11100 2.170 2.170 2.170 2.050A 2.050 +.140 1 1.910 1 1 11150 ---- 2.470B ---- 2.470B 2.330 +.160 2.170 11200 ---- 2.790B ---- 2.790B 2.630 +.180 2.450 11250 ---- 3.130B ---- 3.130B 2.960 +.200 2.760 11300 ---- 3.490B ---- 3.490B 3.300 +.210 3.090 11350 ---- 3.860B ---- 3.860B 3.670 +.230 3.440 11400 ---- 4.250B ---- 4.250B 4.050 +.250 3.800 11450 ---- 4.660B ---- 4.660B 4.440 +.250 4.190 11500 ---- 5.070B 4.570A 5.070B 4.850 +.270 4.580 11550 ---- 5.500B 4.970A 5.500B 5.260 +.270 4.990 11600 ---- 5.940B 5.380A 5.940B 5.690 +.280 5.410 11650 ---- 6.380B 5.800A 6.380B 6.130 +.300 5.830 11700 ---- 6.830B 6.230A 6.830B 6.570 +.300 6.270 11800 ---- 7.740B 7.110A 7.740B 7.480 +.320 7.160 11900 ---- 8.680B 8.030A 8.680B 8.410 +.340 8.070 12000 ---- 9.630B 8.960A 9.620B 9.350 +.340 9.010 12100 ---- 10.590B 9.920A 10.590B 10.310 +.360 9.950 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 25 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .025 UNCH .025 1 9950 ---- ---- ---- ---- .030 -.005 .035 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 10050 ---- ---- ---- ---- .070 UNCH .070 31 10100 ---- ---- ---- ---- .090 UNCH .090 50 10150 ---- .110B ---- .110B .110 +.010 .100 50 10200 ---- .130B ---- .130B .130 +.010 .120 50 10250 ---- .160B ---- .160B .150 UNCH .150 50 10300 ---- .180B ---- .180B .180 +.010 .170 50 10350 ---- .220B ---- .220B .210 UNCH .210 10400 ---- .250B ---- .250B .250 +.010 .240 10450 ---- .300B ---- .300B .300 +.020 .280 10500 ---- .350B ---- .350B .350 +.020 .330 10550 ---- .410B ---- .410B .400 +.010 .390 10600 ---- .480B ---- .480B .470 +.020 .450 10650 ---- .560B ---- .560B .550 +.030 .520 10700 ---- .650B ---- .650B .630 +.030 .600 10750 ---- .760B ---- .760B .730 +.040 .690 10800 ---- .880B ---- .880B .830 +.030 .800 10850 ---- 1.010B ---- 1.010B .950 +.040 .910 10900 ---- 1.160B ---- 1.160B 1.090 +.050 1.040 10950 ---- 1.320B ---- 1.320B 1.240 +.050 1.190 11000 ---- 1.500B ---- 1.500B 1.410 +.060 1.350 11050 ---- 1.710B ---- 1.710B 1.610 +.080 1.530 11100 ---- 1.940B ---- 1.940B 1.830 +.100 1.730 11150 ---- 2.170B ---- 2.170B 2.070 +.120 1.950 11200 ---- 2.440B ---- 2.440B 2.330 +.140 2.190 11250 ---- 2.730B ---- 2.730B 2.610 +.170 2.440 11300 ---- 3.040B ---- 3.040B 2.900 +.180 2.720 11350 ---- 3.150B ---- 3.150B 3.220 +.220 3.000 11400 ---- ---- ---- ---- 3.550 +.240 3.310 11450 ---- ---- ---- ---- 3.890 +.250 3.640 11500 ---- ---- ---- ---- 4.260 +.280 3.980 11550 ---- ---- ---- ---- 4.630 +.290 4.340 11600 ---- ---- ---- ---- 5.020 +.300 4.720 11650 ---- ---- ---- ---- 5.430 +.320 5.110 11700 ---- ---- ---- ---- 5.840 +.330 5.510 11750 ---- ---- ---- ---- 6.260 +.340 5.920 11800 ---- ---- ---- ---- 6.690 +.350 6.340 11900 ---- ---- ---- ---- 7.570 +.370 7.200 12000 ---- ---- ---- ---- 8.470 +.390 8.080 12100 ---- ---- ---- ---- 9.390 +.400 8.990 12200 ---- ---- ---- ---- 10.330 +.420 9.910 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .030 UNCH .030 9850 ---- ---- ---- ---- .035 UNCH .035 9900 ---- ---- ---- ---- .045 UNCH .045 15 9950 ---- ---- ---- ---- .050 UNCH .050 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 -.010 .110 10050 ---- ---- ---- ---- .120 UNCH .120 10100 ---- ---- ---- ---- .140 UNCH .140 10150 ---- ---- ---- ---- .160 -.010 .170 10200 ---- ---- ---- ---- .190 UNCH .190 10250 ---- ---- ---- ---- .220 -.010 .230 10300 ---- ---- ---- ---- .260 UNCH .260 10350 ---- ---- ---- ---- .300 UNCH .300 10400 ---- ---- ---- ---- .340 UNCH .340 10450 ---- ---- ---- ---- .400 UNCH .400 10500 ---- .460B ---- .460B .460 +.010 .450 10550 ---- .530B ---- .530B .520 UNCH .520 10600 ---- .620B ---- .610B .600 +.010 .590 10650 ---- .710B ---- .710B .690 +.020 .670 10700 ---- .820B ---- .820B .780 +.020 .760 1 10750 ---- .930B ---- .930B .890 +.030 .860 10800 ---- 1.060B ---- 1.050B 1.010 +.040 .970 95 10850 ---- 1.200B ---- 1.200B 1.150 +.050 1.100 10900 ---- 1.360B ---- 1.360B 1.300 +.060 1.240 10950 ---- 1.530B ---- 1.530B 1.470 +.080 1.390 11000 ---- 1.730B ---- 1.730B 1.650 +.090 1.560 11050 ---- 1.930B ---- 1.930B 1.850 +.100 1.750 11100 ---- 2.150B ---- 2.150B 2.070 +.120 1.950 11150 ---- 2.400B ---- 2.400B 2.300 +.130 2.170 11200 ---- 2.660B ---- 2.660B 2.560 +.150 2.410 11250 ---- 2.950B ---- 2.950B 2.830 +.170 2.660 11300 ---- 3.260B ---- 3.250B 3.120 +.180 2.940 11350 ---- 3.430B ---- 3.430B 3.430 +.210 3.220 11400 ---- 3.550B ---- 3.550B 3.750 +.220 3.530 11450 ---- ---- ---- ---- 4.090 +.240 3.850 11500 ---- ---- ---- ---- 4.440 +.250 4.190 11550 ---- ---- ---- ---- 4.810 +.270 4.540 11600 ---- ---- ---- ---- 5.180 +.280 4.900 11650 ---- ---- ---- ---- 5.570 +.290 5.280 11700 ---- ---- ---- ---- 5.980 +.320 5.660 11750 ---- ---- ---- ---- 6.390 +.330 6.060 11800 ---- ---- ---- ---- 6.810 +.340 6.470 11900 ---- ---- ---- ---- 7.670 +.370 7.300 12000 ---- ---- ---- ---- 8.550 +.380 8.170 12100 ---- ---- ---- ---- 9.460 +.400 9.060 12200 ---- ---- ---- ---- 10.380 +.410 9.970 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .035 -.005 .040 9750 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .050 -.010 .060 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .070 -.010 .080 9950 ---- ---- ---- ---- .080 -.010 .090 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 UNCH .160 10050 ---- ---- ---- ---- .190 UNCH .190 10100 ---- ---- ---- ---- .210 UNCH .210 4 10150 ---- ---- ---- ---- .250 +.010 .240 4 10200 ---- ---- ---- ---- .280 UNCH .280 1 10250 ---- ---- ---- ---- .320 UNCH .320 10300 ---- ---- ---- ---- .360 UNCH .360 30 10350 ---- ---- ---- ---- .410 UNCH .410 10400 ---- .470B ---- .470B .470 +.010 .460 1 10450 ---- .540B ---- .540B .530 +.010 .520 10500 ---- .610B ---- .610B .600 +.010 .590 10550 ---- .690B ---- .690B .670 +.010 .660 10600 ---- .780B ---- .780B .760 +.020 .740 10650 ---- .890B ---- .880B .860 +.030 .830 10700 ---- 1.000B ---- 1.000B .960 +.030 .930 10750 ---- 1.130B ---- 1.130B 1.080 +.030 1.050 10800 ---- 1.260B ---- 1.260B 1.210 +.040 1.170 10850 ---- 1.410B ---- 1.410B 1.360 +.050 1.310 10900 ---- 1.570B ---- 1.570B 1.520 +.070 1.450 10950 ---- 1.760B ---- 1.760B 1.690 +.070 1.620 11000 ---- 1.950B ---- 1.950B 1.880 +.090 1.790 11050 ---- 2.150B ---- 2.150B 2.090 +.100 1.990 11100 ---- 2.380B ---- 2.380B 2.310 +.120 2.190 11150 ---- 2.630B ---- 2.630B 2.550 +.140 2.410 11200 ---- 2.890B ---- 2.890B 2.800 +.150 2.650 11250 ---- 3.180B ---- 3.180B 3.070 +.160 2.910 11300 ---- 3.480B ---- 3.480B 3.360 +.190 3.170 11350 ---- 3.790B ---- 3.790B 3.660 +.200 3.460 11400 ---- 3.890B ---- 3.890B 3.980 +.220 3.760 11450 ---- ---- ---- ---- 4.310 +.240 4.070 11500 ---- ---- ---- ---- 4.650 +.250 4.400 11550 ---- ---- ---- ---- 5.010 +.270 4.740 11600 ---- ---- ---- ---- 5.380 +.290 5.090 11650 ---- ---- ---- ---- 5.760 +.300 5.460 11700 ---- ---- ---- ---- 6.150 +.320 5.830 11750 ---- ---- ---- ---- 6.550 +.330 6.220 11800 ---- ---- ---- ---- 6.950 +.330 6.620 11900 ---- ---- ---- ---- 7.790 +.360 7.430 12000 ---- ---- ---- ---- 8.660 +.380 8.280 12100 ---- ---- ---- ---- 9.540 +.400 9.140 12200 ---- ---- ---- ---- 10.440 +.410 10.030 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .070 UNCH .070 10 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .090 UNCH .090 9850 ---- ---- ---- ---- .110 UNCH .110 9900 ---- ---- ---- ---- .120 UNCH .120 9950 ---- ---- ---- ---- .140 UNCH .140 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 UNCH .210 10050 ---- ---- ---- ---- .230 UNCH .230 10100 ---- ---- ---- ---- .260 UNCH .260 10150 ---- ---- ---- ---- .290 UNCH .290 10200 ---- ---- ---- ---- .320 UNCH .320 10250 ---- ---- ---- ---- .350 -.010 .360 10300 ---- ---- ---- ---- .390 -.010 .400 10350 ---- ---- ---- ---- .430 -.020 .450 10400 ---- ---- ---- ---- .480 -.020 .500 20 10450 ---- ---- ---- ---- .530 -.030 .560 10500 ---- ---- ---- ---- .590 -.040 .630 10550 ---- ---- ---- ---- .660 -.040 .700 10600 ---- .790B ---- .790B .740 -.040 .780 10650 ---- .890B ---- .890B .830 -.040 .870 10700 ---- .990B ---- .990B .930 -.030 .960 10750 ---- 1.110B ---- 1.110B 1.040 -.030 1.070 10800 ---- 1.220B ---- 1.220B 1.160 -.020 1.180 10850 ---- 1.350B ---- 1.350B 1.280 -.030 1.310 10900 ---- 1.500B ---- 1.490B 1.420 -.020 1.440 10950 ---- 1.660B ---- 1.660B 1.570 -.020 1.590 11000 ---- 1.830B ---- 1.820B 1.730 -.010 1.740 11050 ---- 2.010B ---- 2.010B 1.910 UNCH 1.910 11100 ---- 2.200B ---- 2.200B 2.100 +.010 2.090 11150 ---- 2.410B ---- 2.410B 2.320 +.040 2.280 11200 ---- 2.650B ---- 2.650B 2.560 +.070 2.490 11250 ---- 2.900B ---- 2.900B 2.820 +.120 2.700 11300 ---- 3.170B ---- 3.170B 3.090 +.150 2.940 11350 ---- 3.450B ---- 3.450B 3.380 +.190 3.190 11400 ---- 3.750B ---- 3.750B 3.670 +.210 3.460 11450 ---- 4.060B ---- 4.060B 3.980 +.230 3.750 11500 ---- 4.190B ---- 4.190B 4.300 +.250 4.050 11550 ---- ---- ---- ---- 4.630 +.260 4.370 11600 ---- ---- ---- ---- 4.970 +.260 4.710 11650 ---- ---- ---- ---- 5.320 +.270 5.050 11700 ---- ---- ---- ---- 5.680 +.270 5.410 11750 ---- ---- ---- ---- 6.050 +.280 5.770 11800 ---- ---- ---- ---- 6.440 +.290 6.150 11850 ---- ---- ---- ---- 6.830 +.300 6.530 11900 ---- ---- ---- ---- 7.240 +.320 6.920 12000 ---- ---- ---- ---- 8.060 +.340 7.720 12100 ---- ---- ---- ---- 8.900 +.350 8.550 3 12200 ---- ---- ---- ---- 9.770 +.360 9.410 12300 ---- ---- ---- ---- 10.650 +.370 10.280 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .120 +.010 .110 10 9800 ---- ---- ---- ---- .140 +.010 .130 9850 ---- ---- ---- ---- .160 +.010 .150 9900 ---- ---- ---- ---- .170 UNCH .170 9950 ---- ---- ---- ---- .190 +.010 .180 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 -.030 .280 10050 ---- ---- ---- ---- .280 -.030 .310 10100 ---- ---- ---- ---- .310 -.030 .340 10150 ---- ---- ---- ---- .350 -.030 .380 10200 ---- ---- ---- ---- .390 -.030 .420 10250 ---- ---- ---- ---- .440 -.020 .460 10300 ---- ---- ---- ---- .490 -.020 .510 10350 ---- ---- ---- ---- .540 -.020 .560 10400 ---- ---- ---- ---- .600 -.020 .620 10450 ---- ---- ---- ---- .670 -.020 .690 10500 ---- ---- ---- ---- .740 -.020 .760 10550 ---- ---- ---- ---- .810 -.020 .830 10600 ---- ---- ---- ---- .900 -.020 .920 10650 ---- ---- ---- ---- .990 -.020 1.010 10700 ---- 1.120B ---- 1.120B 1.090 -.020 1.110 10750 ---- 1.230B ---- 1.230B 1.200 -.020 1.220 10800 ---- 1.360B ---- 1.360B 1.320 -.020 1.340 10850 ---- 1.500B ---- 1.480B 1.450 -.010 1.460 10900 ---- 1.640B ---- 1.640B 1.600 UNCH 1.600 10950 ---- 1.800B ---- 1.800B 1.760 +.010 1.750 11000 ---- 1.980B ---- 1.980B 1.930 +.020 1.910 11050 ---- 2.170B ---- 2.170B 2.120 +.040 2.080 11100 ---- 2.360B ---- 2.360B 2.320 +.060 2.260 11150 ---- 2.580B ---- 2.580B 2.530 +.070 2.460 11200 ---- 2.820B ---- 2.820B 2.760 +.090 2.670 11250 ---- 3.070B ---- 3.070B 3.010 +.120 2.890 11300 ---- 3.330B ---- 3.330B 3.270 +.140 3.130 11350 ---- 3.610B ---- 3.610B 3.550 +.170 3.380 11400 ---- 3.910B ---- 3.910B 3.830 +.190 3.640 11450 ---- 4.220B ---- 4.220B 4.140 +.210 3.930 11500 ---- 4.480B ---- 4.480B 4.450 +.230 4.220 11550 ---- 4.600B ---- 4.600B 4.780 +.250 4.530 11600 ---- ---- ---- ---- 5.110 +.250 4.860 11650 ---- ---- ---- ---- 5.460 +.260 5.200 11700 ---- ---- ---- ---- 5.820 +.270 5.550 11750 ---- ---- ---- ---- 6.190 +.280 5.910 11800 ---- ---- ---- ---- 6.570 +.290 6.280 11850 ---- ---- ---- ---- 6.950 +.300 6.650 11900 ---- ---- ---- ---- 7.350 +.310 7.040 12000 ---- ---- ---- ---- 8.160 +.330 7.830 12100 ---- ---- ---- ---- 8.990 +.340 8.650 12200 ---- ---- ---- ---- 9.840 +.360 9.480 12300 ---- ---- ---- ---- 10.720 +.380 10.340 9600 ---- ---- ---- ---- .090 -.040 .130 9700 ---- ---- ---- ---- .120 -.030 .150 9800 ---- ---- ---- ---- .150 -.040 .190 9900 ---- ---- ---- ---- .200 -.030 .230 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 -.020 .320 4 10050 ---- ---- ---- ---- .340 -.010 .350 10100 ---- ---- ---- ---- .380 -.010 .390 10150 ---- ---- ---- ---- .420 -.010 .430 12 10200 ---- ---- ---- ---- .470 UNCH .470 10250 ---- ---- ---- ---- .520 UNCH .520 10300 ---- ---- ---- ---- .580 +.010 .570 10350 ---- ---- ---- ---- .640 +.010 .630 10400 ---- .700B ---- .700B .710 +.020 .690 10450 ---- .780B ---- .780B .780 +.020 .760 10500 ---- .850B ---- .850B .860 +.030 .830 10550 ---- .950B ---- .950B .950 +.040 .910 10600 ---- 1.040B ---- 1.040B 1.040 +.040 1.000 10650 ---- 1.150B ---- 1.150B 1.140 +.050 1.090 10700 ---- 1.260B ---- 1.260B 1.250 +.060 1.190 10750 ---- 1.380B ---- 1.380B 1.370 +.070 1.300 10800 ---- 1.510B ---- 1.510B 1.500 +.080 1.420 10850 ---- 1.670B ---- 1.670B 1.630 +.090 1.540 10900 ---- 1.820B ---- 1.820B 1.770 +.090 1.680 10950 ---- 1.980B ---- 1.980B 1.930 +.100 1.830 11000 ---- 2.150B ---- 2.150B 2.090 +.110 1.980 11050 ---- 2.350B ---- 2.350B 2.270 +.110 2.160 11100 ---- 2.540B ---- 2.540B 2.470 +.120 2.350 11150 ---- 2.760B ---- 2.760B 2.690 +.130 2.560 11200 ---- 2.990B ---- 2.990B 2.940 +.140 2.800 11250 ---- 3.240B ---- 3.240B 3.200 +.150 3.050 11300 ---- 3.500B ---- 3.500B 3.470 +.160 3.310 11350 ---- 3.780B ---- 3.780B 3.740 +.150 3.590 11400 ---- 4.070B ---- 4.070B 4.030 +.150 3.880 11450 ---- 4.380B 4.160A 4.160A 4.320 +.130 4.190 11500 ---- 4.690B 4.460A 4.460A 4.630 +.130 4.500 11550 ---- ---- 4.770A 4.770A 4.940 +.120 4.820 11600 ---- ---- 5.090A 5.090A 5.270 +.120 5.150 11650 ---- ---- ---- ---- 5.610 +.130 5.480 11700 ---- ---- ---- ---- 5.960 +.140 5.820 11750 ---- ---- ---- ---- 6.330 +.160 6.170 11800 ---- ---- ---- ---- 6.710 +.180 6.530 11850 ---- ---- ---- ---- 7.090 +.200 6.890 11900 ---- ---- ---- ---- 7.470 +.210 7.260 12000 ---- ---- ---- ---- 8.260 +.230 8.030 12100 ---- ---- ---- ---- 9.080 +.250 8.830 12200 ---- ---- ---- ---- 9.910 +.270 9.640 12300 ---- ---- ---- ---- 10.770 +.290 10.480 9400 ---- ---- ---- ---- .070 -.020 .090 5 9500 ---- ---- ---- ---- .090 -.020 .110 1 9600 ---- ---- ---- ---- .120 -.020 .140 9700 ---- ---- ---- ---- .150 -.020 .170 9800 ---- ---- ---- ---- .190 -.020 .210 9850 ---- ---- ---- ---- .220 -.020 .240 9900 ---- ---- ---- ---- .240 -.020 .260 9950 ---- ---- ---- ---- .270 -.020 .290 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .400 -.010 .410 10200 ---- ---- ---- ---- .480 -.010 .490 10300 ---- ---- ---- ---- .580 UNCH .580 10400 ---- ---- ---- ---- .700 +.010 .690 10500 ---- ---- ---- ---- .830 UNCH .830 10550 ---- .910B ---- .910B .910 +.010 .900 10600 ---- 1.000B ---- 1.000B .990 +.010 .980 10650 ---- 1.090B ---- 1.090B 1.080 +.010 1.070 10700 ---- 1.190B ---- 1.190B 1.180 +.010 1.170 10750 ---- 1.300B ---- 1.300B 1.290 +.020 1.270 10800 ---- 1.420B ---- 1.420B 1.410 +.020 1.390 10850 ---- 1.540B ---- 1.540B 1.530 +.020 1.510 10900 ---- 1.680B ---- 1.680B 1.670 +.020 1.650 10950 ---- 1.830B ---- 1.830B 1.820 +.030 1.790 11000 ---- 1.990B ---- 1.990B 1.980 +.030 1.950 11050 ---- 2.160B ---- 2.160B 2.150 +.030 2.120 11100 ---- 2.350B ---- 2.350B 2.330 +.030 2.300 11150 ---- 2.550B ---- 2.550B 2.530 +.030 2.500 11200 ---- 2.760B ---- 2.760B 2.740 +.040 2.700 11250 ---- 2.980B ---- 2.980B 2.960 +.040 2.920 11300 ---- 3.220B 3.140A 3.140A 3.200 +.050 3.150 11350 ---- 3.470B 3.370A 3.370A 3.440 +.050 3.390 11400 ---- 3.740B 3.620A 3.620A 3.700 +.050 3.650 11450 ---- 4.010B 3.910A 3.910A 3.980 +.060 3.920 11500 ---- 4.310B 4.160A 4.160A 4.260 +.070 4.190 11550 ---- 4.610B 4.440A 4.440A 4.560 +.080 4.480 11600 ---- 4.920B 4.740A 4.740A 4.870 +.090 4.780 11650 ---- 5.100B 5.080A 5.080A 5.190 +.100 5.090 11700 ---- ---- 5.400A 5.400A 5.520 +.110 5.410 11750 ---- ---- ---- ---- 5.860 +.120 5.740 11800 ---- ---- ---- ---- 6.210 +.130 6.080 11850 ---- ---- ---- ---- 6.570 +.150 6.420 11900 ---- ---- ---- ---- 6.940 +.160 6.780 11950 ---- ---- ---- ---- 7.310 +.170 7.140 12000 ---- ---- ---- ---- 7.700 +.190 7.510 12100 ---- ---- ---- ---- 8.490 +.220 8.270 12200 ---- ---- ---- ---- 9.300 +.240 9.060 12300 ---- ---- ---- ---- 10.130 +.260 9.870 12400 ---- ---- ---- ---- 10.980 +.290 10.690 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .490 UNCH .490 10200 ---- ---- ---- ---- .580 UNCH .580 10300 ---- ---- ---- ---- .690 UNCH .690 10400 ---- ---- ---- ---- .820 UNCH .820 10500 ---- ---- ---- ---- .960 UNCH .960 10550 ---- ---- ---- ---- 1.050 +.010 1.040 10600 ---- ---- ---- ---- 1.140 +.010 1.130 10650 ---- ---- ---- ---- 1.230 +.010 1.220 10700 ---- 1.330B ---- 1.330B 1.330 +.010 1.320 10750 ---- 1.440B ---- 1.440B 1.440 +.010 1.430 10800 ---- 1.560B ---- 1.560B 1.560 +.010 1.550 10850 ---- 1.700B ---- 1.700B 1.690 +.020 1.670 10900 ---- 1.840B ---- 1.840B 1.830 +.020 1.810 10950 ---- 1.990B ---- 1.990B 1.980 +.030 1.950 11000 ---- 2.150B ---- 2.150B 2.130 +.030 2.100 11050 ---- 2.330B ---- 2.330B 2.300 +.030 2.270 11100 ---- 2.520B ---- 2.520B 2.480 +.040 2.440 11150 ---- 2.720B ---- 2.720B 2.680 +.060 2.620 11200 ---- 2.930B ---- 2.930B 2.880 +.060 2.820 11250 ---- 3.150B ---- 3.150B 3.100 +.070 3.030 11300 ---- 3.390B ---- 3.390B 3.330 +.080 3.250 11350 ---- 3.640B ---- 3.640B 3.580 +.090 3.490 11400 ---- 3.900B ---- 3.900B 3.840 +.100 3.740 11450 ---- 4.180B ---- 4.180B 4.110 +.100 4.010 11500 ---- 4.470B ---- 4.470B 4.400 +.110 4.290 11550 ---- 4.770B ---- 4.770B 4.700 +.120 4.580 11600 ---- 5.080B ---- 5.080B 5.010 +.130 4.880 11650 ---- 5.400B ---- 5.400B 5.330 +.130 5.200 11700 ---- ---- ---- ---- 5.660 +.140 5.520 11750 ---- ---- ---- ---- 6.000 +.150 5.850 11800 ---- ---- ---- ---- 6.350 +.160 6.190 11850 ---- ---- ---- ---- 6.710 UNCH ---- 11900 ---- ---- ---- ---- 7.080 +.180 6.900 12000 ---- ---- ---- ---- 7.830 +.200 7.630 12100 ---- ---- ---- ---- 8.610 +.230 8.380 12200 ---- ---- ---- ---- 9.410 +.250 9.160 12300 ---- ---- ---- ---- 10.230 +.280 9.950 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .450 -.010 .460 10050 ---- ---- ---- ---- .490 -.010 .500 10100 ---- ---- ---- ---- .530 -.010 .540 10150 ---- ---- ---- ---- .580 -.010 .590 10200 ---- ---- ---- ---- .630 -.010 .640 1 10250 ---- ---- ---- ---- .690 -.010 .700 10300 ---- ---- ---- ---- .750 -.010 .760 10350 ---- ---- ---- ---- .820 UNCH .820 10400 ---- ---- ---- ---- .890 UNCH .890 10450 ---- ---- ---- ---- .960 -.010 .970 10500 ---- ---- ---- ---- 1.040 -.010 1.050 10550 ---- ---- ---- ---- 1.130 UNCH 1.130 10600 ---- ---- ---- ---- 1.220 -.010 1.230 10650 ---- ---- ---- ---- 1.320 UNCH 1.320 10700 ---- ---- ---- ---- 1.430 UNCH 1.430 10750 ---- ---- ---- ---- 1.550 +.010 1.540 10800 ---- ---- ---- ---- 1.670 +.010 1.660 10850 ---- ---- ---- ---- 1.800 +.010 1.790 10900 ---- 1.940B ---- 1.940B 1.940 +.010 1.930 10950 ---- 2.090B ---- 2.090B 2.090 +.020 2.070 11000 ---- 2.260B ---- 2.260B 2.250 +.020 2.230 11050 ---- 2.440B ---- 2.440B 2.430 +.040 2.390 11100 ---- 2.620B ---- 2.620B 2.610 +.040 2.570 11150 ---- 2.820B ---- 2.820B 2.800 +.050 2.750 11200 ---- 3.040B ---- 3.040B 3.010 +.060 2.950 11250 ---- 3.260B ---- 3.260B 3.230 +.070 3.160 11300 ---- 3.500B ---- 3.500B 3.470 +.090 3.380 11350 ---- 3.750B ---- 3.750B 3.720 +.090 3.630 11400 ---- 4.010B ---- 4.010B 3.980 +.090 3.890 11450 ---- 4.280B ---- 4.280B 4.250 +.090 4.160 11500 ---- 4.570B ---- 4.570B 4.540 +.090 4.450 11550 ---- 4.870B 4.730A 4.730A 4.840 +.090 4.750 11600 ---- 5.170B ---- 5.170B 5.150 +.100 5.050 11650 ---- 5.490B ---- 5.490B 5.460 +.090 5.370 11700 ---- ---- ---- ---- 5.790 +.110 5.680 11750 ---- ---- ---- ---- 6.120 +.120 6.000 11800 ---- ---- ---- ---- 6.460 +.130 6.330 11850 ---- ---- ---- ---- 6.810 +.150 6.660 11900 ---- ---- ---- ---- 7.170 +.170 7.000 11950 ---- ---- ---- ---- 7.530 +.180 7.350 12000 ---- ---- ---- ---- 7.900 +.200 7.700 12100 ---- ---- ---- ---- 8.660 +.230 8.430 12200 ---- ---- ---- ---- 9.450 +.270 9.180 12300 ---- ---- ---- ---- 10.250 +.290 9.960 12400 ---- ---- ---- ---- 11.070 +.310 10.760 9500 ---- ---- ---- ---- .180 UNCH .180 2 9600 ---- ---- ---- ---- .210 -.010 .220 9700 ---- ---- ---- ---- .260 -.010 .270 9800 ---- ---- ---- ---- .310 -.010 .320 9900 ---- ---- ---- ---- .370 -.010 .380 9950 ---- ---- ---- ---- .410 -.010 .420 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .550 +.150 .400 10050 ---- ---- ---- ---- .600 +.160 .440 10100 ---- .590B ---- .590B .650 +.170 .480 10150 ---- .640B ---- .640B .700 +.180 .520 10200 ---- .690B ---- .680B .760 +.190 .570 10250 ---- .750B ---- .740B .820 +.200 .620 10300 ---- .820B ---- .820B .890 +.210 .680 10350 ---- .880B ---- .880B .960 +.220 .740 10400 ---- .960B ---- .960B 1.030 +.230 .800 10450 ---- 1.030B ---- 1.030B 1.110 +.240 .870 10500 ---- 1.120B ---- 1.120B 1.200 +.260 .940 10550 ---- 1.210B ---- 1.210B 1.290 +.270 1.020 10600 ---- 1.310B ---- 1.310B 1.380 +.280 1.100 10650 ---- 1.420B ---- 1.420B 1.490 +.300 1.190 10700 ---- 1.530B ---- 1.530B 1.600 +.310 1.290 10750 ---- 1.650B ---- 1.650B 1.710 +.320 1.390 10800 ---- 1.780B ---- 1.780B 1.830 +.320 1.510 10850 ---- 1.910B ---- 1.910B 1.970 +.340 1.630 10900 ---- 2.060B ---- 2.060B 2.100 +.340 1.760 10950 ---- 2.210B ---- 2.210B 2.250 +.350 1.900 11000 ---- 2.370B ---- 2.370B 2.410 +.370 2.040 11050 ---- 2.550B ---- 2.550B 2.580 +.370 2.210 11100 ---- 2.730B ---- 2.730B 2.760 +.380 2.380 11150 ---- 2.920B ---- 2.920B 2.960 +.400 2.560 11200 ---- 3.120B ---- 3.120B 3.160 +.400 2.760 11250 ---- 3.330B ---- 3.330B 3.380 +.420 2.960 11300 ---- 3.560B ---- 3.560B 3.600 +.420 3.180 11350 ---- 3.790B ---- 3.790B 3.840 +.430 3.410 11400 ---- 4.030B ---- 4.030B 4.090 +.440 3.650 11450 ---- 4.210B ---- 4.210B 4.340 +.440 3.900 11500 ---- 4.400B ---- 4.320B 4.610 +.450 4.160 11550 ---- 4.670B ---- 4.670B 4.880 +.460 4.420 11600 ---- 5.030B ---- 4.820B 5.170 +.470 4.700 11650 ---- 5.110B ---- 5.100B 5.460 +.480 4.980 11700 ---- 5.620B ---- 5.520B 5.760 +.480 5.280 11750 ---- 5.820B ---- ---- 6.060 +.480 5.580 11800 ---- 6.010B ---- 6.010B 6.380 +.490 5.890 11850 ---- ---- ---- ---- 6.700 +.490 6.210 11900 ---- ---- ---- ---- 7.030 +.490 6.540 11950 ---- ---- ---- ---- 7.360 +.490 6.870 12000 ---- ---- ---- ---- 7.710 +.500 7.210 12100 ---- ---- ---- ---- 8.410 +.500 7.910 12200 ---- ---- ---- ---- 9.140 +.500 8.640 12300 ---- ---- ---- ---- 9.900 +.500 9.400 12400 ---- ---- ---- ---- 10.670 +.500 10.170 12500 ---- ---- ---- ---- 11.470 +.510 10.960 9600 ---- ---- ---- ---- .280 +.090 .190 9700 ---- ---- ---- ---- .330 +.100 .230 9800 ---- ---- ---- ---- .390 +.110 .280 9900 ---- ---- ---- ---- .470 +.130 .340 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .760 +.030 .730 10100 ---- ---- ---- ---- .870 +.030 .840 10150 ---- ---- ---- ---- .920 +.030 .890 10200 ---- ---- ---- ---- .980 +.030 .950 10250 ---- ---- ---- ---- 1.050 +.040 1.010 10300 ---- ---- ---- ---- 1.120 +.040 1.080 10350 ---- ---- ---- ---- 1.190 +.040 1.150 10400 ---- ---- ---- ---- 1.260 +.040 1.220 10450 ---- ---- ---- ---- 1.340 +.040 1.300 10500 ---- ---- ---- ---- 1.430 +.050 1.380 10550 ---- ---- ---- ---- 1.520 +.050 1.470 10600 ---- ---- ---- ---- 1.610 +.050 1.560 10650 ---- ---- ---- ---- 1.710 +.060 1.650 10700 ---- ---- ---- ---- 1.810 +.060 1.750 10750 ---- ---- ---- ---- 1.920 +.060 1.860 10800 ---- ---- ---- ---- 2.040 +.070 1.970 10850 ---- ---- ---- ---- 2.160 +.070 2.090 10900 ---- ---- ---- ---- 2.290 +.070 2.220 10950 ---- ---- ---- ---- 2.430 +.080 2.350 11000 ---- ---- ---- ---- 2.570 +.080 2.490 11050 ---- ---- ---- ---- 2.730 +.090 2.640 11100 ---- ---- ---- ---- 2.890 +.090 2.800 11150 ---- ---- ---- ---- 3.070 +.100 2.970 11200 ---- ---- ---- ---- 3.250 +.100 3.150 11250 ---- ---- ---- ---- 3.440 +.100 3.340 11300 ---- ---- ---- ---- 3.650 +.110 3.540 11350 ---- ---- ---- ---- 3.860 +.110 3.750 11400 ---- ---- ---- ---- 4.090 +.120 3.970 11450 ---- ---- ---- ---- 4.330 +.130 4.200 11500 ---- ---- ---- ---- 4.570 +.130 4.440 11550 ---- ---- ---- ---- 4.830 +.140 4.690 11600 ---- ---- ---- ---- 5.090 +.140 4.950 11650 ---- ---- ---- ---- 5.360 +.150 5.210 11700 ---- ---- ---- ---- 5.640 +.150 5.490 11750 ---- ---- ---- ---- 5.930 +.160 5.770 11800 ---- ---- ---- ---- 6.230 +.170 6.060 11850 ---- ---- ---- ---- 6.530 +.170 6.360 11900 ---- ---- ---- ---- 6.850 +.180 6.670 11950 ---- ---- ---- ---- 7.160 +.180 6.980 12000 ---- ---- ---- ---- 7.490 +.190 7.300 12050 ---- ---- ---- ---- 7.820 +.200 7.620 12100 ---- ---- ---- ---- 8.160 +.210 7.950 12200 ---- ---- ---- ---- 8.850 +.210 8.640 12300 ---- ---- ---- ---- 9.570 +.230 9.340 12400 ---- ---- ---- ---- 10.310 +.240 10.070 12500 ---- ---- ---- ---- 11.070 +.260 10.810 12600 ---- ---- ---- ---- 11.840 +.260 11.580 9700 ---- ---- ---- ---- .510 +.020 .490 9800 ---- ---- ---- ---- .580 +.020 .560 9900 ---- ---- ---- ---- .670 +.030 .640 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.250 +.030 1.220 10400 ---- ---- ---- ---- 1.410 +.040 1.370 10500 ---- ---- ---- ---- 1.580 +.040 1.540 10600 ---- ---- ---- ---- 1.770 +.040 1.730 10700 ---- ---- ---- ---- 1.980 +.050 1.930 10750 ---- ---- ---- ---- 2.090 +.050 2.040 10800 ---- ---- ---- ---- 2.200 +.050 2.150 10850 ---- ---- ---- ---- 2.330 +.060 2.270 10900 ---- ---- ---- ---- 2.450 +.050 2.400 10950 ---- ---- ---- ---- 2.590 +.060 2.530 11000 ---- ---- ---- ---- 2.730 +.070 2.660 11050 ---- ---- ---- ---- 2.870 +.070 2.800 11100 ---- ---- ---- ---- 3.020 +.070 2.950 11150 ---- ---- ---- ---- 3.180 +.070 3.110 11200 ---- ---- ---- ---- 3.350 +.070 3.280 11250 ---- ---- ---- ---- 3.530 +.080 3.450 11300 ---- ---- ---- ---- 3.720 +.080 3.640 11350 ---- ---- ---- ---- 3.920 +.090 3.830 11400 ---- ---- ---- ---- 4.130 +.090 4.040 11450 ---- ---- ---- ---- 4.350 +.090 4.260 11500 ---- ---- ---- ---- 4.580 +.100 4.480 11550 ---- ---- ---- ---- 4.820 +.100 4.720 11600 ---- ---- ---- ---- 5.070 +.110 4.960 11650 ---- ---- ---- ---- 5.330 +.110 5.220 11700 ---- ---- ---- ---- 5.600 +.120 5.480 11750 ---- ---- ---- ---- 5.870 +.120 5.750 11800 ---- ---- ---- ---- 6.150 +.130 6.020 11850 ---- ---- ---- ---- 6.440 +.130 6.310 11900 ---- ---- ---- ---- 6.740 +.140 6.600 11950 ---- ---- ---- ---- 7.040 +.150 6.890 12000 ---- ---- ---- ---- 7.350 +.150 7.200 12050 ---- ---- ---- ---- 7.670 +.160 7.510 12100 ---- ---- ---- ---- 7.990 +.160 7.830 12150 ---- ---- ---- ---- 8.320 +.170 8.150 12200 ---- ---- ---- ---- 8.650 +.170 8.480 12300 ---- ---- ---- ---- 9.330 +.180 9.150 12400 ---- ---- ---- ---- 10.040 +.200 9.840 12500 ---- ---- ---- ---- 10.760 +.200 10.560 12600 ---- ---- ---- ---- 11.510 +.220 11.290 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.560 +.020 1.540 10500 ---- ---- ---- ---- 1.730 +.020 1.710 10600 ---- ---- ---- ---- 1.920 +.030 1.890 10700 ---- ---- ---- ---- 2.130 +.030 2.100 10800 ---- ---- ---- ---- 2.350 +.030 2.320 10850 ---- ---- ---- ---- 2.470 +.030 2.440 10900 ---- ---- ---- ---- 2.600 +.040 2.560 10950 ---- ---- ---- ---- 2.730 +.050 2.680 11000 ---- ---- ---- ---- 2.860 +.040 2.820 11050 ---- ---- ---- ---- 3.000 +.050 2.950 11100 ---- ---- ---- ---- 3.150 +.050 3.100 11150 ---- ---- ---- ---- 3.300 +.050 3.250 11200 ---- ---- ---- ---- 3.450 +.050 3.400 11250 ---- ---- ---- ---- 3.620 +.050 3.570 11300 ---- ---- ---- ---- 3.800 +.060 3.740 11350 ---- ---- ---- ---- 3.980 +.060 3.920 11400 ---- ---- ---- ---- 4.170 +.060 4.110 11450 ---- ---- ---- ---- 4.380 +.070 4.310 11500 ---- ---- ---- ---- 4.590 +.070 4.520 11550 ---- ---- ---- ---- 4.820 +.080 4.740 11600 ---- ---- ---- ---- 5.050 +.080 4.970 11650 ---- ---- ---- ---- 5.290 +.080 5.210 11700 ---- ---- ---- ---- 5.550 +.090 5.460 11750 ---- ---- ---- ---- 5.800 +.080 5.720 11800 ---- ---- ---- ---- 6.070 +.090 5.980 11850 ---- ---- ---- ---- 6.350 +.100 6.250 11900 ---- ---- ---- ---- 6.630 +.100 6.530 11950 ---- ---- ---- ---- 6.920 +.110 6.810 12000 ---- ---- ---- ---- 7.210 +.100 7.110 12050 ---- ---- ---- ---- 7.520 UNCH ---- 12100 ---- ---- ---- ---- 7.820 +.110 7.710 12200 ---- ---- ---- ---- 8.460 +.130 8.330 12300 ---- ---- ---- ---- 9.110 +.130 8.980 12400 ---- ---- ---- ---- 9.790 +.150 9.640 12500 ---- ---- ---- ---- 10.480 +.150 10.330 12600 ---- ---- ---- ---- 11.200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 60 2065 ECE MAR 23 14 EVNT OPT ON EC SYN CALL 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 16.75A 20.00 UNCH ---- 1072 ---- ---- ---- 14.00A 20.00 UNCH ---- 1075 17.25 19.50B 17.25 18.75A 20.00 UNCH 110 ---- 1077 10.75 19.50B 10.75 19.50B 20.00 UNCH 5 ---- 1080 5.00 18.00B 2.50A 18.00B 20.00 UNCH 51 ---- 1082 6.25 7.50B .50A 2.25B .00 UNCH 375 ---- 1085 3.25 3.25 .50A .50A .00 UNCH 75 ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 ECE MAR 23 14 EVNT OPT ON EC SYN PUT 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 4.25 6.00B .50A .50A .00 UNCH 25 ---- 1075 6.50 9.25B .50A 2.25B .00 UNCH 66 ---- 1077 10.00 12.75B .50A .50A .00 UNCH 1 ---- 1080 16.75 17.50B 3.00A 3.00A .00 UNCH 62 ---- 1082 17.25 19.50B 17.00 17.75A 20.00 UNCH 370 ---- 1085 18.50 19.50B 18.50 19.50B 20.00 UNCH 50 ---- 1087 ---- ---- ---- 18.25A 20.00 UNCH ---- 1090 ---- ---- ---- 19.50A 20.00 UNCH ---- 1095 ---- ---- ---- 19.50B 20.00 UNCH ---- 1100 ---- ---- ---- 19.50B 20.00 UNCH ---- 1105 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 574 *** END OF REPORT ***