FINAL PRE-CLEARING PRICES AS OF 03/15/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .053450 .018900 .072350 APR23 ---- ---- ---- ---- .053450 .018900 .072350 JUN23 ---- ---- ---- ---- .053450 .018900 .072350 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 .9169 .9179B .9107A .9107A .9124 -.0041 1 .9165 3 19 SEP23 ---- ---- ---- ---- .9134 -.0044 .9178 DEC23 ---- ---- ---- ---- .9136 -.0048 .9184 MAR24 ---- ---- ---- ---- .9133 -.0053 .9186 JUN24 ---- ---- ---- ---- .9123 -.0055 .9178 SEP24 ---- ---- ---- ---- .9113 -.0057 .9170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66990 .67190B .65980A .66305B .66315 -.00620 412 .66935 281 340 MAY23 .66975 .67260B .66045A .66275A .66385 -.00615 494 .67000 155 182 JUN23 .67035 .67345 .66130 .66410 .66470 -.00615 136976 .67085 121699 149096 JLY23 ---- ---- .66820A .66820A .66530 -.00625 .67155 SEP23 .67470 .67480B .66295A .66675B .66650 -.00635 518 .67285 71 338 DEC23 ---- .67620B .66455A .66455A .66730 -.00710 .67440 82 MAR24 ---- .67700B .66550A .66550A .66800 -.00760 .67560 20 JUN24 ---- .67760B .66610A .67760B .66790 -.00795 .67585 SEP24 ---- ---- ---- ---- .66775 -.00830 .67605 DEC24 ---- ---- ---- ---- .66765 -.00865 .67630 MAR25 ---- ---- ---- ---- .66750 -.00900 .67650 JUN25 ---- ---- ---- ---- .66640 -.00915 .67555 SEP25 ---- ---- ---- ---- .66530 -.00930 .67460 DEC25 ---- ---- ---- ---- .66420 -.00945 .67365 MAR26 ---- ---- ---- ---- .66310 -.00960 .67270 JUN26 ---- ---- ---- ---- .66200 -.00970 .67170 SEP26 ---- ---- ---- ---- .66090 -.00985 .67075 DEC26 ---- ---- ---- ---- .65980 -.01000 .66980 MAR27 ---- ---- ---- ---- .65875 -.01010 .66885 JUN27 ---- ---- ---- ---- .65765 -.01025 .66790 SEP27 ---- ---- ---- ---- .65655 -.01040 .66695 DEC27 ---- ---- ---- ---- .65545 -.01055 .66600 MAR28 ---- ---- ---- ---- .65435 -.01070 .66505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138400 122206 150058 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.74 89.21B 86.41A 87.58B 87.41 -1.33 111 88.74 172 582 SEP23 ---- ---- ---- ---- 86.58 -1.28 87.86 DEC23 ---- ---- ---- ---- 85.71 -1.22 86.93 MAR24 ---- ---- ---- ---- 84.80 -1.16 85.96 JUN24 ---- ---- ---- ---- 83.97 -1.10 85.07 SEP24 ---- ---- ---- ---- 83.13 -1.03 84.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 172 582 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0765 1.0794B 1.0718A 1.0718A 1.0720 -.0031 75 1.0751 1824 SEP23 ---- ---- ---- ---- 1.0777 -.0021 1.0798 DEC23 ---- ---- ---- ---- 1.0823 -.0024 1.0847 MAR24 ---- ---- ---- ---- 1.0882 +.0005 1.0877 JUN24 ---- ---- ---- ---- 1.0913 +.0012 1.0901 SEP24 ---- ---- ---- ---- 1.0941 +.0016 1.0925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 1824 NB CME BRITISH POUND FUTURES APR23 1.2182 1.2189B 1.2021A 1.2063A 1.2087 -.0095 258 1.2182 772 2004 MAY23 1.2167 1.2197B 1.2028A 1.2101B 1.2094 -.0096 162 1.2190 425 289 JUN23 1.2182 1.2208 1.2036 1.2082 1.2103 -.0096 143665 1.2199 126080 181962 JLY23 ---- ---- 1.2104A 1.2104A 1.2106 -.0098 1.2204 SEP23 1.2160 1.2160 1.2040A 1.2084A 1.2109 -.0105 354 1.2214 72 635 DEC23 1.2168 1.2168 1.2042A 1.2043A 1.2108 -.0116 3 1.2224 4 8364 MAR24 ---- ---- 1.2040A 1.2040A 1.2108 -.0124 1.2232 84 JUN24 ---- ---- 1.2039A 1.2039A 1.2102 -.0126 1.2228 19 SEP24 ---- ---- 1.2033A 1.2033A 1.2095 -.0129 1.2224 20 DEC24 ---- ---- ---- ---- 1.2088 -.0132 1.2220 MAR25 ---- ---- ---- ---- 1.2081 -.0135 1.2216 JUN25 ---- ---- ---- ---- 1.2076 -.0136 1.2212 SEP25 ---- ---- ---- ---- 1.2070 -.0137 1.2207 DEC25 ---- ---- ---- ---- 1.2065 -.0138 1.2203 MAR26 ---- ---- ---- ---- 1.2060 -.0139 1.2199 JUN26 ---- ---- ---- ---- 1.2054 -.0141 1.2195 SEP26 ---- ---- ---- ---- 1.2049 -.0141 1.2190 DEC26 ---- ---- ---- ---- 1.2044 -.0142 1.2186 MAR27 ---- ---- ---- ---- 1.2039 -.0143 1.2182 JUN27 ---- ---- ---- ---- 1.2033 -.0145 1.2178 SEP27 ---- ---- ---- ---- 1.2028 -.0145 1.2173 DEC27 ---- ---- ---- ---- 1.2023 -.0146 1.2169 MAR28 ---- ---- ---- ---- 1.2017 -.0148 1.2165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144442 127353 193377 BR CME BRAZILIAN REAL FUTURES APR23 .18960 .19000 .18700 .18845 .18805 -.00155 9693 .18960 7265 39861 MAY23 .18820 .18820 .18635A .18730A .18735 -.00150 447 .18885 27 480 JUN23 ---- ---- .18600A .18600A .18630 -.00155 .18785 1416 JLY23 ---- ---- ---- ---- .18525 -.00155 .18680 AUG23 ---- ---- ---- ---- .18420 -.00160 .18580 SEP23 ---- ---- ---- ---- .18315 -.00170 .18485 OCT23 ---- ---- ---- ---- .18215 -.00180 .18395 NOV23 ---- ---- ---- ---- .18115 -.00180 .18295 DEC23 ---- ---- ---- ---- .18020 -.00185 .18205 JAN24 ---- ---- ---- ---- .17930 -.00195 .18125 FEB24 ---- ---- ---- ---- .17835 -.00195 .18030 MAR24 ---- ---- ---- ---- .17750 -.00200 .17950 APR24 ---- ---- ---- ---- .17665 -.00200 .17865 MAY24 ---- ---- ---- ---- .17560 -.00205 .17765 JUN24 ---- ---- ---- ---- .17460 -.00210 .17670 JLY24 ---- ---- ---- ---- .17375 -.00215 .17590 AUG24 ---- ---- ---- ---- .17275 -.00215 .17490 SEP24 ---- ---- ---- ---- .17185 -.00215 .17400 OCT24 ---- ---- ---- ---- .17090 -.00220 .17310 NOV24 ---- ---- ---- ---- .17000 -.00220 .17220 DEC24 ---- ---- ---- ---- .16915 -.00225 .17140 JAN25 ---- ---- ---- ---- .16820 -.00230 .17050 FEB25 ---- ---- ---- ---- .16735 -.00230 .16965 MAR25 ---- ---- ---- ---- .16655 -.00230 .16885 APR25 ---- ---- ---- ---- .16565 -.00235 .16800 MAY25 ---- ---- ---- ---- .16485 -.00235 .16720 JUN25 ---- ---- ---- ---- .16400 -.00240 .16640 JLY25 ---- ---- ---- ---- .16315 -.00240 .16555 AUG25 ---- ---- ---- ---- .16230 -.00245 .16475 SEP25 ---- ---- ---- ---- .16155 -.00245 .16400 OCT25 ---- ---- ---- ---- .16070 -.00245 .16315 NOV25 ---- ---- ---- ---- .15990 -.00245 .16235 DEC25 ---- ---- ---- ---- .15915 -.00250 .16165 JAN26 ---- ---- ---- ---- .15830 -.00255 .16085 FEB26 ---- ---- ---- ---- .15755 -.00255 .16010 MAR26 ---- ---- ---- ---- .15685 -.00255 .15940 APR26 ---- ---- ---- ---- .15605 -.00255 .15860 MAY26 ---- ---- ---- ---- .15530 -.00260 .15790 JUN26 ---- ---- ---- ---- .15460 -.00260 .15720 JLY26 ---- ---- ---- ---- .15380 -.00265 .15645 AUG26 ---- ---- ---- ---- .15305 -.00265 .15570 SEP26 ---- ---- ---- ---- .15235 -.00265 .15500 OCT26 ---- ---- ---- ---- .15165 -.00265 .15430 NOV26 ---- ---- ---- ---- .15095 -.00265 .15360 DEC26 ---- ---- ---- ---- .15020 -.00270 .15290 JAN27 ---- ---- ---- ---- .14950 -.00270 .15220 FEB27 ---- ---- ---- ---- .14885 -.00270 .15155 MAR27 ---- ---- ---- ---- .14820 -.00275 .15095 APR27 ---- ---- ---- ---- .14750 -.00270 .15020 MAY27 ---- ---- ---- ---- .14680 -.00275 .14955 JUN27 ---- ---- ---- ---- .14620 -.00275 .14895 JLY27 ---- ---- ---- ---- .14550 -.00275 .14825 AUG27 ---- ---- ---- ---- .14485 -.00280 .14765 SEP27 ---- ---- ---- ---- .14415 -.00280 .14695 OCT27 ---- ---- ---- ---- .14355 -.00280 .14635 NOV27 ---- ---- ---- ---- .14295 -.00280 .14575 DEC27 ---- ---- ---- ---- .14225 -.00285 .14510 JAN28 ---- ---- ---- ---- .14165 -.00280 .14445 FEB28 ---- ---- ---- ---- .14100 -.00285 .14385 MAR28 ---- ---- ---- ---- .14050 -.00285 .14335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10140 7292 41757 CD CANADIAN DOLLAR FUTURES APR23 .73055 .73230B .72430A .72665A .72770 -.00350 69 .73120 704 300 MAY23 .73225 .73255B .72465A .72465A .72800 -.00350 81 .73150 514 390 JUN23 .73165 .73315 .72500 .72740 .72855 -.00340 135434 .73195 106278 190128 JLY23 ---- ---- .73145A .73145A .72885 -.00345 .73230 SEP23 .73055 .73420B .72600A .73005B .72970 -.00345 696 .73315 57 1863 DEC23 .73230 .73505B .72680A .72755A .73040 -.00390 70 .73430 4 938 MAR24 .73100 .73560B .72685 .73160B .73145 -.00405 14 .73550 1 120 JUN24 ---- ---- .72790A .72790A .73210 -.00430 .73640 SEP24 ---- ---- .72820A .72820A .73275 -.00450 .73725 DEC24 ---- ---- ---- ---- .73335 -.00475 .73810 MAR25 ---- ---- ---- ---- .73400 -.00500 .73900 JUN25 ---- ---- ---- ---- .73525 -.00515 .74040 SEP25 ---- ---- ---- ---- .73645 -.00535 .74180 DEC25 ---- ---- ---- ---- .73770 -.00550 .74320 MAR26 ---- ---- ---- ---- .73890 -.00570 .74460 JUN26 ---- ---- ---- ---- .74015 -.00585 .74600 SEP26 ---- ---- ---- ---- .74135 -.00605 .74740 DEC26 ---- ---- ---- ---- .74260 -.00625 .74885 MAR27 ---- ---- ---- ---- .74385 -.00640 .75025 JUN27 ---- ---- ---- ---- .74510 -.00660 .75170 SEP27 ---- ---- ---- ---- .74635 -.00675 .75310 DEC27 ---- ---- ---- ---- .74760 -.00695 .75455 MAR28 ---- ---- ---- ---- .74885 -.00715 .75600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136364 107558 193739 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 827.34 +26.19 801.15 MAY23 ---- ---- ---- ---- 829.81 +26.02 803.79 JUN23 ---- ---- ---- ---- 832.85 +25.68 807.17 JLY23 ---- ---- ---- ---- 835.21 +25.23 809.98 AUG23 ---- ---- ---- ---- 838.15 +25.34 812.81 SEP23 ---- ---- ---- ---- 841.11 +25.52 815.59 OCT23 ---- ---- ---- ---- 843.74 +25.54 818.20 NOV23 ---- ---- ---- ---- 846.53 +25.65 820.88 DEC23 ---- ---- ---- ---- 849.04 +25.66 823.38 JAN24 ---- ---- ---- ---- 851.06 +25.64 825.42 FEB24 ---- ---- ---- ---- 852.59 +25.80 826.79 MAR24 ---- ---- ---- ---- 853.90 +25.88 828.02 JUN24 ---- ---- ---- ---- 856.31 +25.75 830.56 SEP24 ---- ---- ---- ---- 858.30 +25.52 832.78 DEC24 ---- ---- ---- ---- 860.29 +25.36 834.93 MAR25 ---- ---- ---- ---- 862.22 +25.12 837.10 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- ---- 12152A 12152A 12087 -395 12482 MAY23 ---- ---- 12108A 12108A 12051 -390 12441 JUN23 ---- ---- ---- ---- 12007 -382 12389 JLY23 ---- ---- ---- ---- 11973 -373 12346 AUG23 ---- ---- ---- ---- 11931 -372 12303 SEP23 ---- ---- ---- ---- 11889 -372 12261 OCT23 ---- ---- ---- ---- 11852 -370 12222 NOV23 ---- ---- ---- ---- 11813 -369 12182 DEC23 ---- ---- ---- ---- 11778 -367 12145 JAN24 ---- ---- ---- ---- 11750 -365 12115 FEB24 ---- ---- ---- ---- 11729 -366 12095 MAR24 ---- ---- ---- ---- 11711 -366 12077 JUN24 ---- ---- ---- ---- 11678 -362 12040 SEP24 ---- ---- ---- ---- 11651 -357 12008 DEC24 ---- ---- ---- ---- 11624 -353 11977 MAR25 ---- ---- ---- ---- 11598 -348 11946 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 97.34B 94.73A 97.34B 95.81 -1.01 96.82 SEP23 ---- ---- ---- ---- 94.79 -.94 95.73 DEC23 ---- ---- ---- ---- 93.82 -.83 94.65 MAR24 ---- ---- ---- ---- 92.85 -.73 93.58 JUN24 ---- ---- ---- ---- 92.04 -.65 92.69 SEP24 ---- ---- ---- ---- 91.22 -.56 91.78 CKO CME CZECH KORUNA FUTURES JUN23 .044826 .044826 .043656A .044844B .043836 .001110 1 .044946 SEP23 ---- ---- ---- ---- .043648 .001122 .044770 DEC23 ---- ---- ---- ---- .043450 .001164 .044614 MAR24 ---- ---- ---- ---- .043418 .001178 .044596 JUN24 ---- ---- ---- ---- .043420 .001148 .044568 SEP24 ---- ---- ---- ---- .043422 .001118 .044540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8726 6.8976B 6.8559A 6.8760A 6.8770 +.0187 74 6.8583 186 223 MAY23 ---- 6.8849B 6.8432A 6.8849B 6.8635 +.0167 6.8468 23 JUN23 6.8430 6.8719B 6.8269A 6.8511B 6.8493 +.0200 1011 6.8293 1115 3353 JLY23 ---- 6.8568B ---- 6.8568B 6.8389 +.0217 6.8172 1 21 AUG23 ---- 6.8449B ---- 6.8449B 6.8285 +.0233 6.8052 SEP23 6.8300 6.8406B 6.7894A 6.8406B 6.8156 +.0255 10 6.7901 25 94 OCT23 ---- ---- ---- ---- 6.8076 +.0278 6.7798 NOV23 ---- ---- ---- ---- 6.7997 +.0303 6.7694 DEC23 ---- 6.7975B ---- 6.7975B 6.7898 +.0333 6.7565 33 JAN24 ---- ---- ---- ---- 6.7835 +.0364 6.7471 FEB24 ---- ---- ---- ---- 6.7756 +.0402 6.7354 MAR24 ---- ---- ---- ---- 6.7693 +.0433 6.7260 APR24 ---- ---- ---- ---- 6.7630 +.0464 6.7166 JUN24 ---- ---- ---- ---- 6.7488 +.0533 6.6955 SEP24 ---- ---- ---- ---- 6.7283 +.0633 6.6650 DEC24 ---- ---- ---- ---- 6.7078 +.0733 6.6345 MAR25 ---- ---- ---- ---- 6.6873 +.0833 6.6040 JUN25 ---- ---- ---- ---- 6.6668 +.0933 6.5735 SEP25 ---- ---- ---- ---- 6.6463 +.1033 6.5430 DEC25 ---- ---- ---- ---- 6.6258 +.1133 6.5125 MAR26 ---- ---- ---- ---- 6.6053 +.1233 6.4820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1095 1327 3747 E7 CME E-MINI EURO FX FUTURES JUN23 1.07960 1.08220 1.05810 1.06340 1.06530 -.01500 14203 1.08030 8312 9139 SEP23 1.08430 1.08630B 1.06250A 1.06250A 1.06970 -.01490 6 1.08460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14209 8312 9139 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6091 1.6128B 1.5893A 1.6018A 1.6026 -.0077 338 1.6103 108 3632 SEP23 ---- ---- ---- ---- 1.6049 -.0070 1.6119 DEC23 ---- ---- ---- ---- 1.6075 -.0062 1.6137 MAR24 ---- ---- ---- ---- 1.6104 -.0054 1.6158 JUN24 ---- ---- ---- ---- 1.6133 -.0051 1.6184 SEP24 ---- ---- ---- ---- 1.6165 -.0043 1.6208 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 108 3632 EC CME EURO FX FUTURES APR23 1.075350 1.078050B 1.054000 1.059750A 1.061000 .015250 1375 1.076250 618 2441 MAY23 1.077000 1.079900 1.055900A 1.061800B 1.062950 .015100 1410 1.078050 321 913 JUN23 1.079700 1.082250 1.058050 1.064100 1.065250 .015050 371000 1.080300 256767 734401 JLY23 ---- ---- 1.066050A 1.066050A 1.066750 .015050 1.081800 SEP23 1.083700 1.086350B 1.062300A 1.069000B 1.069650 .014950 2848 1.084600 1972 5073 DEC23 1.082000 1.089200B 1.065250A 1.073000 1.072700 .015600 169 1.088300 66 1680 MAR24 1.084500 1.091850B 1.068150A 1.068150A 1.075750 .015900 493 1.091650 630 783 JUN24 ---- ---- 1.070800A 1.070800A 1.077550 .016250 5 1.093800 100 112 SEP24 ---- ---- 1.072400A 1.072400A 1.079400 .016350 1.095750 DEC24 1.080000 1.080000 1.080000 1.080000 1.081200 .016500 1 1.097700 MAR25 ---- ---- ---- ---- 1.083000 .016700 1.099700 JUN25 ---- ---- ---- ---- 1.084800 .016850 1.101650 SEP25 ---- ---- ---- ---- 1.086600 .017000 1.103600 DEC25 ---- ---- ---- ---- 1.088400 .017150 1.105550 MAR26 ---- ---- ---- ---- 1.090250 .017250 1.107500 JUN26 ---- ---- ---- ---- 1.092050 .017400 1.109450 SEP26 ---- ---- ---- ---- 1.093850 .017600 1.111450 DEC26 ---- ---- ---- ---- 1.095650 .017750 1.113400 MAR27 ---- ---- ---- ---- 1.097450 .017900 1.115350 JUN27 ---- ---- ---- ---- 1.099300 .018000 1.117300 SEP27 ---- ---- ---- ---- 1.101100 .018150 1.119250 DEC27 ---- ---- ---- ---- 1.102900 .018300 1.121200 MAR28 ---- ---- ---- ---- 1.104700 .018500 1.123200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377301 260474 745403 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4761 1.4769B 1.4560A 1.4621A 1.4622 -.0137 410 1.4759 347 5214 SEP23 ---- ---- 1.4610A 1.4610A 1.4659 -.0135 1.4794 DEC23 ---- ---- ---- ---- 1.4686 -.0135 1.4821 MAR24 ---- ---- ---- ---- 1.4707 -.0135 1.4842 JUN24 ---- ---- ---- ---- 1.4719 -.0134 1.4853 SEP24 ---- ---- ---- ---- 1.4731 -.0132 1.4863 TOTAL EST.VOL VOLUME OPEN INT TOTAL 410 347 5214 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .041152A .041152A .041150 .000456 .041606 SEP23 ---- ---- ---- ---- .040806 .000472 .041278 DEC23 ---- ---- ---- ---- .040506 .000488 .040994 MAR24 ---- ---- ---- ---- .040360 .000492 .040852 JUN24 ---- ---- ---- ---- .040296 .000450 .040746 SEP24 ---- ---- ---- ---- .040228 .000420 .040648 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 24096A 24096A 24470 -344 24814 SEP23 ---- ---- ---- ---- 23786 -342 24128 DEC23 ---- ---- ---- ---- 23244 -372 23616 MAR24 ---- ---- ---- ---- 22752 -400 23152 JUN24 ---- ---- ---- ---- 22422 -442 22864 SEP24 ---- ---- ---- ---- 22096 -488 22584 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.322 11.429B 11.304A 11.394A 11.381 +.0450 37 11.336 140 2532 SEP23 ---- ---- ---- ---- 11.396 +.0605 11.335 DEC23 ---- ---- ---- ---- 11.405 +.0665 11.339 MAR24 ---- ---- ---- ---- 11.415 +.0765 11.338 JUN24 ---- ---- ---- ---- 11.411 +.0740 11.337 SEP24 ---- ---- ---- ---- 11.407 +.0735 11.334 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 140 2532 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21052B .20972A .20972A .21016 +.00008 .21008 93 SEP23 ---- ---- ---- ---- .20802 +.00002 .20800 DEC23 ---- ---- ---- ---- .20600 -.00014 .20614 MAR24 ---- ---- ---- ---- .20402 -.00036 .20438 JUN24 ---- ---- ---- ---- .20284 -.00030 .20314 SEP24 ---- ---- ---- ---- .20164 -.00028 .20192 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.253 11.263 11.173 11.215A 11.216 -.0415 84 11.258 29 5549 SEP23 ---- ---- ---- ---- 11.237 -.0280 11.265 DEC23 ---- ---- ---- ---- 11.262 -.0110 11.273 MAR24 ---- ---- ---- ---- 11.272 UNCH 11.272 JUN24 ---- ---- ---- ---- 11.288 +.0115 11.276 SEP24 ---- ---- ---- ---- 11.304 +.0260 11.278 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 29 5549 HFO CME HUNGARIAN FORINT FUTURES JUN23 26820 26820 25556A 25868 26066 -740 9 26806 SEP23 ---- ---- ---- ---- 25442 -728 26170 DEC23 ---- ---- ---- ---- 24934 -768 25702 MAR24 ---- ---- ---- ---- 24476 -798 25274 JUN24 ---- ---- ---- ---- 24160 -848 25008 SEP24 ---- ---- ---- ---- 23850 -896 24746 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 ILS ISRAELI SHEKEL FUTURES JUN23 .27891 .27891 .27632A .27760A .27797 +.00014 8 .27783 SEP23 ---- ---- ---- ---- .27949 +.00032 .27917 DEC23 ---- ---- ---- ---- .28046 +.00009 .28037 MAR24 ---- ---- ---- ---- .28200 +.00047 .28153 JUN24 ---- ---- ---- ---- .28296 +.00036 .28260 SEP24 ---- ---- ---- ---- .28392 +.00023 .28369 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75600 76730B 75070A 76050B 76040 +440 559 75600 578 450 SEP23 ---- 77530B 76120A 76120A 76980 +390 76590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 559 578 450 JY CME JAPANESE YEN FUTURES APR23 74760 76010B 74375A 75340B 75370 +460 456 74910 416 1068 MAY23 75100 76320B 74680A 75460A 75645 +430 6 75215 319 487 JUN23 75550 76740 75060 76040B 76040 +440 266941 75600 214626 171282 JLY23 ---- 76445B ---- 76445B 76355 +420 75935 4834 SEP23 76590 77560B 76120A 77100B 76980 +395 312 76585 208 1925 DEC23 78130 78410 77105A 78260B 77855 +275 49 77580 44 174 MAR24 ---- 79205B 78175A 78175A 78775 +180 78595 1 JUN24 ---- 79940B 79070A 79070A 79545 +95 79450 1 SEP24 ---- 80625B 79995A 79995A 80330 UNCH 80330 DEC24 ---- ---- ---- ---- 81130 -95 81225 10 MAR25 ---- ---- ---- ---- 81950 -195 82145 JUN25 ---- ---- ---- ---- 82620 -225 82845 SEP25 ---- ---- ---- ---- 83305 -250 83555 DEC25 ---- ---- ---- ---- 84005 -275 84280 MAR26 ---- ---- ---- ---- 84710 -305 85015 JUN26 ---- ---- ---- ---- 85430 -335 85765 SEP26 ---- ---- ---- ---- 86165 -365 86530 DEC26 ---- ---- ---- ---- 86910 -395 87305 MAR27 ---- ---- ---- ---- 87670 -430 88100 JUN27 ---- ---- ---- ---- 88440 -465 88905 SEP27 ---- ---- ---- ---- 89225 -500 89725 DEC27 ---- ---- ---- ---- 90025 -535 90560 MAR28 ---- ---- ---- ---- 90840 -570 91410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267764 215613 179782 KRW KOREAN WON/US DOLLAR FUTURES APR23 7587 7731B 7572A 7625B 7605 -73 21 7678 5 56 MAY23 ---- ---- ---- ---- 7617 -74 7691 JUN23 ---- ---- ---- ---- 7630 -77 7707 1089 JLY23 ---- ---- ---- ---- 7641 -79 7720 AUG23 ---- ---- ---- ---- 7651 -80 7731 SEP23 ---- ---- ---- ---- 7667 -81 7748 OCT23 ---- ---- ---- ---- 7676 -81 7757 NOV23 ---- ---- ---- ---- 7685 -82 7767 DEC23 ---- ---- ---- ---- 7697 -82 7779 JAN24 ---- ---- ---- ---- 7710 -83 7793 FEB24 ---- ---- ---- ---- 7727 -84 7811 MAR24 ---- ---- ---- ---- 7741 -84 7825 APR24 ---- ---- ---- ---- 7755 -84 7839 JUN24 ---- ---- ---- ---- 7786 -86 7872 SEP24 ---- ---- ---- ---- 7829 -88 7917 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 5 1145 M6A Micro AUD/USD Futures JUN23 .6704 .6734 .6613 .6642 .6647 -.0062 21769 .6709 18877 4097 SEP23 .6752 .6752 .6634A .6634A .6665 -.0064 56 .6729 12 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21825 18889 4104 M6B Micro GBP/USD Futures JUN23 1.2187 1.2207 1.2036 1.2085 1.2103 -.0096 4125 1.2199 3330 2703 SEP23 1.2110 1.2117 1.2051A 1.2114B 1.2109 -.0105 235 1.2214 7 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4360 3337 2707 M6C Micro USD/CAD Futures JUN23 1.3776 1.3792B 1.3641A 1.3789B 1.3726 +.0064 1 1.3662 3 27 SEP23 ---- ---- ---- ---- 1.3704 +.0064 1.3640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 27 M6E Micro EUR/USD Futures JUN23 1.07970 1.08220 1.05810 1.06410 1.06530 -.01500 59544 1.08030 41014 9642 SEP23 1.08380 1.08640 1.06240A 1.06920 1.06970 -.01490 6048 1.08460 3513 649 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65592 44527 10291 M6J Micro USD/JPY Futures JUN23 132.16 133.15B 130.44A 131.36 131.51 -.77 179 132.28 54 52 SEP23 ---- ---- ---- ---- 129.90 -.67 130.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 54 52 M6S Micro USD/CHF Futures JUN23 .9060 .9215B .9031A .9184A .9184 +.0147 30 .9037 5 39 SEP23 ---- ---- ---- ---- .9102 +.0148 .8954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 5 39 MCD Micro CAD/USD Futures JUN23 .73190 .73320 .72490 .72710 .72860 -.00340 5707 .73200 5298 3024 SEP23 .72800 .72960 .72600 .72940A .72970 -.00350 12 .73320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5719 5298 3024 MIR Micro INR/USD Futures MAR23 121.42 121.64B 120.52 120.73 120.70 -.70 48 121.40 31 9 APR23 ---- 121.28B 120.26A 121.28B 120.38 -.70 121.08 3 MAY23 ---- ---- 120.01A 120.01A 120.16 -.68 120.84 JUN23 ---- ---- ---- ---- 119.94 -.68 120.62 JLY23 ---- ---- ---- ---- 119.72 -.67 120.39 AUG23 ---- ---- ---- ---- 119.47 -.67 120.14 SEP23 ---- ---- ---- ---- 119.27 -.65 119.92 OCT23 ---- ---- ---- ---- 119.04 -.66 119.70 NOV23 ---- ---- ---- ---- 118.81 -.66 119.47 DEC23 ---- ---- ---- ---- 118.60 -.65 119.25 JAN24 ---- ---- ---- ---- 118.35 -.64 118.99 FEB24 ---- ---- ---- ---- 118.13 -.63 118.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 31 12 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8770 +.0187 6.8583 MAY23 ---- ---- ---- ---- 6.8635 +.0167 6.8468 JUN23 ---- ---- ---- ---- 6.8493 +.0200 6.8293 JLY23 ---- ---- ---- ---- 6.8389 +.0217 6.8172 AUG23 ---- ---- ---- ---- 6.8285 +.0233 6.8052 SEP23 ---- ---- ---- ---- 6.8156 +.0255 6.7901 OCT23 ---- ---- ---- ---- 6.8076 +.0278 6.7798 NOV23 ---- ---- ---- ---- 6.7997 +.0303 6.7694 DEC23 ---- ---- ---- ---- 6.7898 +.0333 6.7565 JAN24 ---- ---- ---- ---- 6.7835 +.0364 6.7471 FEB24 ---- ---- ---- ---- 6.7756 +.0402 6.7354 MAR24 ---- ---- ---- ---- 6.7693 +.0433 6.7260 MP CME MEXICAN PESO FUTURES APR23 .05328 .05348 .05214A .05238A .05239 -.00098 10 .05337 25 13 MAY23 .05280 .05313B .05186A .05186A .05210 -.00099 1 .05309 9 JUN23 .05283 .05283 .05140 .05164 .05177 -.00100 107660 .05277 110130 259754 JLY23 ---- ---- ---- ---- .05145 -.00100 .05245 AUG23 ---- ---- ---- ---- .05116 -.00100 .05216 SEP23 .05080 .05080 .05045 .05083B .05080 -.00100 6 .05180 638 OCT23 ---- ---- ---- ---- .05051 -.00100 .05151 NOV23 ---- ---- ---- ---- .05023 -.00100 .05123 DEC23 ---- ---- ---- ---- .04988 -.00100 .05088 JAN24 ---- ---- ---- ---- .04964 -.00100 .05064 FEB24 ---- ---- ---- ---- .04931 -.00100 .05031 MAR24 ---- ---- ---- ---- .04902 -.00100 .05002 APR24 ---- ---- ---- ---- .04881 -.00099 .04980 JUN24 ---- ---- ---- ---- .04833 -.00099 .04932 SEP24 ---- ---- ---- ---- .04766 -.00098 .04864 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107677 110155 260414 MSF Micro CHF/USD Futures JUN23 1.1066 1.1078B 1.0837 1.0844 1.0889 -.0177 1534 1.1066 478 1184 SEP23 ---- ---- 1.1042A 1.1042A 1.0987 -.0181 1.1168 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1534 478 1184 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62350 .62635 .61695 .61855 .62005 -.00395 38707 .62400 34846 35371 SEP23 .61850 .62460B .61620A .61780 .61845 -.00465 3 .62310 2 DEC23 ---- .62265B .61465A .61465A .61655 -.00520 .62175 1 MAR24 ---- ---- ---- ---- .61385 -.00730 .62115 JUN24 ---- ---- ---- ---- .61205 -.00795 .62000 SEP24 ---- ---- ---- ---- .61030 -.00850 .61880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38710 34846 35374 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09551 .09552B .09276 .09359B .09360 -.00170 61 .09530 48 1731 SEP23 ---- ---- ---- ---- .09386 -.00182 .09568 DEC23 ---- ---- ---- ---- .09405 -.00193 .09598 MAR24 ---- ---- ---- ---- .09424 -.00204 .09628 JUN24 ---- ---- ---- ---- .09443 -.00205 .09648 SEP24 ---- ---- ---- ---- .09462 -.00206 .09668 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 48 1731 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 161.37 162.16B 157.28A 158.60A 159.17 -2.19 128 161.36 150 1786 SEP23 ---- ---- ---- ---- 157.30 -2.18 159.48 DEC23 ---- ---- ---- ---- 155.52 -2.05 157.57 MAR24 ---- ---- ---- ---- 153.70 -1.93 155.63 JUN24 ---- ---- ---- ---- 152.14 -1.77 153.91 SEP24 ---- ---- ---- ---- 150.57 -1.60 152.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 150 1786 PLZ CME POLISH ZLOTY FUTURES JUN23 .22694 .22694 .22236A .22400B .22388 -.00306 131 .22694 16 520 SEP23 ---- ---- ---- ---- .22250 -.00310 .22560 DEC23 ---- ---- ---- ---- .22098 -.00336 .22434 MAR24 ---- ---- ---- ---- .21948 -.00364 .22312 JUN24 ---- ---- ---- ---- .21856 -.00364 .22220 SEP24 ---- ---- ---- ---- .21766 -.00360 .22126 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 16 520 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1023 1.1148 1.0997A 1.1148 1.1115 +.0091 343 1.1024 379 777 SEP23 ---- ---- ---- ---- 1.1022 +.0085 1.0937 DEC23 ---- ---- ---- ---- 1.0938 +.0076 1.0862 MAR24 ---- ---- ---- ---- 1.0866 +.0079 1.0787 JUN24 ---- ---- ---- ---- 1.0801 +.0082 1.0719 SEP24 ---- ---- ---- ---- 1.0737 +.0085 1.0652 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 379 777 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054175 .000900 .055075 MAY23 ---- ---- ---- ---- .054050 .000900 .054950 JUN23 .054800 .055050 .053600 .053925A .053900 .000900 6489 .054800 4154 28545 JLY23 ---- ---- ---- ---- .053750 .000900 .054650 AUG23 ---- ---- ---- ---- .053625 .000900 .054525 SEP23 ---- ---- .053425A .053425A .053475 .000900 .054375 OCT23 ---- ---- ---- ---- .053325 .000925 .054250 NOV23 ---- ---- ---- ---- .053175 .000950 .054125 DEC23 ---- ---- ---- ---- .052975 .001000 .053975 JAN24 ---- ---- ---- ---- .052850 .001025 .053875 FEB24 ---- ---- ---- ---- .052650 .001075 .053725 MAR24 ---- ---- ---- ---- .052500 .001075 .053575 APR24 ---- ---- ---- ---- .052325 .001100 .053425 JUN24 ---- ---- ---- ---- .051975 .001100 .053075 SEP24 ---- ---- ---- ---- .051450 .001150 .052600 DEC24 ---- ---- ---- ---- .050950 .001175 .052125 MAR25 ---- ---- ---- ---- .050450 .001200 .051650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6489 4154 28545 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9763 .9824 .9656 .9822A .9783 +.0020 4494 .9763 1280 16500 SEP23 ---- ---- ---- ---- .9736 +.0024 .9712 DEC23 ---- ---- ---- ---- .9691 +.0021 .9670 MAR24 ---- ---- ---- ---- .9654 +.0027 .9627 JUN24 ---- ---- ---- ---- .9618 +.0030 .9588 SEP24 ---- ---- ---- ---- .9582 +.0033 .9549 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4494 1280 16500 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145330 .000590 .145920 MAY23 ---- ---- ---- ---- .145580 .000590 .146170 JUN23 ---- ---- ---- ---- .145870 .000600 .146470 JLY23 ---- ---- ---- ---- .146060 .000640 .146700 AUG23 ---- ---- ---- ---- .146240 .000700 .146940 SEP23 ---- ---- ---- ---- .146480 .000750 .147230 OCT23 ---- ---- ---- ---- .146650 .000780 .147430 NOV23 ---- ---- ---- ---- .146830 .000790 .147620 DEC23 ---- ---- ---- ---- .147060 .000800 .147860 JAN24 ---- ---- ---- ---- .147210 .000800 .148010 FEB24 ---- ---- ---- ---- .147400 .000800 .148200 MAR24 ---- ---- ---- ---- .147560 .000790 .148350 APR24 ---- ---- ---- ---- .147640 .000780 .148420 JUN24 ---- ---- ---- ---- .147830 .000770 .148600 SEP24 ---- ---- ---- ---- .148090 .000760 .148850 DEC24 ---- ---- ---- ---- .148380 .000730 .149110 MAR25 ---- ---- ---- ---- .148650 .000720 .149370 JUN25 ---- ---- ---- ---- .147620 .000690 .148310 SEP25 ---- ---- ---- ---- .146600 .000670 .147270 DEC25 ---- ---- ---- ---- .145590 .000660 .146250 MAR26 ---- ---- ---- ---- .144590 .000640 .145230 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .136974 .001390 .135581 MAY23 ---- ---- ---- ---- .136958 .001370 .135587 JUN23 ---- ---- ---- ---- .136935 .001350 .135582 JLY23 ---- ---- ---- ---- .136920 .001310 .135607 AUG23 ---- ---- ---- ---- .137360 .001570 .135786 SEP23 ---- ---- ---- ---- .136942 .001190 .135745 OCT23 ---- ---- ---- ---- .137417 .001520 .135894 NOV23 ---- ---- ---- ---- .137466 .001530 .135936 DEC23 ---- ---- ---- ---- .137093 .001230 .135863 JAN24 ---- ---- ---- ---- .137551 .001550 .135993 FEB24 ---- ---- ---- ---- .137578 .001580 .135998 MAR24 ---- ---- ---- ---- .137169 .001270 .135895 APR24 ---- ---- ---- ---- .137610 .001620 .135989 JUN24 ---- ---- ---- ---- .137190 .001330 .135856 SEP24 ---- ---- ---- ---- .137196 .001350 .135843 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88425B .87420A .88425B .87780 -.00570 .88350 MAY23 ---- .88515B .87525A .88515B .87890 -.00545 .88435 JUN23 .88645 .88735B .87540 .88060 .88015 -.00540 2857 .88555 1488 33081 JLY23 ---- ---- ---- ---- .88115 -.00530 .88645 SEP23 ---- ---- ---- ---- .88335 -.00465 .88800 DEC23 ---- ---- ---- ---- .88595 -.00435 .89030 MAR24 ---- ---- ---- ---- .88845 -.00400 .89245 JUN24 ---- ---- ---- ---- .89040 -.00410 .89450 SEP24 ---- ---- ---- ---- .89245 -.00395 .89640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2857 1488 33081 RU CME RUSSIAN RUBLE FUTURES MAR23 ---- ---- ---- ---- .013193 UNCH .013200 JUN23 ---- ---- ---- ---- .012555 .000130 .012685 SEP23 ---- ---- ---- ---- .012060 .000150 .012210 DEC23 ---- ---- ---- ---- .011655 .000150 .011805 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 142.87 143.72 138.31A 139.92 140.09 -2.81 7831 142.90 1774 21795 SEP23 ---- ---- ---- ---- 138.95 -2.67 141.62 DEC23 ---- ---- ---- ---- 137.78 -2.50 140.28 MAR24 ---- ---- ---- ---- 136.56 -2.34 138.90 JUN24 ---- ---- ---- ---- 135.46 -2.21 137.67 SEP24 ---- ---- ---- ---- 134.37 -2.04 136.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7831 1774 21795 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09596 .09663 .09433A .09480A .09497 -.00099 252 .09596 313 1045 SEP23 ---- ---- ---- ---- .09519 -.00109 .09628 DEC23 ---- ---- ---- ---- .09525 -.00129 .09654 MAR24 ---- ---- ---- ---- .09543 -.00141 .09684 JUN24 ---- ---- ---- ---- .09546 -.00154 .09700 SEP24 ---- ---- ---- ---- .09549 -.00167 .09716 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 313 1045 SF CME SWISS FRANC FUTURES JUN23 1.10580 1.10790 1.08330 1.08360 1.08890 -.01765 38391 1.10655 29277 38587 SEP23 1.10500 1.10500 1.09400 1.09400 1.09865 -.01815 18 1.11680 57 380 DEC23 1.12000 1.12000 1.10450A 1.10520 1.10695 -.01845 3 1.12540 39 MAR24 ---- ---- 1.11255A 1.11255A 1.11435 -.01965 1.13400 JUN24 ---- ---- ---- ---- 1.12040 -.02035 1.14075 SEP24 ---- ---- ---- ---- 1.12650 -.02105 1.14755 DEC24 ---- ---- ---- ---- 1.13270 -.02175 1.15445 MAR25 ---- ---- ---- ---- 1.13895 -.02250 1.16145 JUN25 ---- ---- ---- ---- 1.14455 -.02250 1.16705 SEP25 ---- ---- ---- ---- 1.15015 -.02255 1.17270 DEC25 ---- ---- ---- ---- 1.15585 -.02260 1.17845 MAR26 ---- ---- ---- ---- 1.16160 -.02260 1.18420 JUN26 ---- ---- ---- ---- 1.16740 -.02265 1.19005 SEP26 ---- ---- ---- ---- 1.17325 -.02270 1.19595 DEC26 ---- ---- ---- ---- 1.17920 -.02270 1.20190 MAR27 ---- ---- ---- ---- 1.18515 -.02275 1.20790 JUN27 ---- ---- ---- ---- 1.19120 -.02280 1.21400 SEP27 ---- ---- ---- ---- 1.19730 -.02280 1.22010 DEC27 ---- ---- ---- ---- 1.20345 -.02285 1.22630 MAR28 ---- ---- ---- ---- 1.20970 -.02290 1.23260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38412 29334 39006 SIR INR/USD Futures MAR23 121.77 121.79 120.46A 120.76 120.70 -.70 1611 121.40 1862 1582 APR23 ---- 121.28B 120.25A 121.28B 120.38 -.70 5 121.08 6 139 MAY23 ---- ---- 120.01A 120.01A 120.16 -.68 120.84 JUN23 ---- ---- ---- ---- 119.94 -.68 120.62 1003 JLY23 ---- ---- ---- ---- 119.72 -.67 120.39 512 AUG23 ---- ---- ---- ---- 119.47 -.67 120.14 SEP23 ---- ---- ---- ---- 119.27 -.65 119.92 OCT23 ---- ---- ---- ---- 119.04 -.66 119.70 NOV23 ---- ---- ---- ---- 118.81 -.66 119.47 DEC23 ---- ---- ---- ---- 118.60 -.65 119.25 JAN24 ---- ---- ---- ---- 118.35 -.64 118.99 FEB24 ---- ---- ---- ---- 118.13 -.63 118.76 MAR24 ---- ---- ---- ---- 117.92 -.63 118.55 JUN24 ---- ---- ---- ---- 117.24 -.59 117.83 SEP24 ---- ---- ---- ---- 116.56 -.57 117.13 DEC24 ---- ---- ---- ---- 115.89 -.55 116.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1616 1868 3236 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 145.85 146.99B 142.28 143.56B 143.20 -3.170 306 146.37 70 685 SEP23 ---- ---- ---- ---- 142.72 -3.105 145.82 DEC23 ---- ---- ---- ---- 142.18 -2.885 145.06 MAR24 ---- ---- ---- ---- 141.46 -2.825 144.28 JUN24 ---- ---- ---- ---- 140.85 -2.730 143.58 SEP24 ---- ---- ---- ---- 140.23 -2.620 142.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 70 685 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .049575A .049575A .049645 .000410 .050055 74 SEP23 ---- ---- ---- ---- .046175 .000460 .046635 DEC23 ---- ---- ---- ---- .043095 .000515 .043610 MAR24 ---- ---- ---- ---- .040300 .000580 .040880 JUN24 ---- ---- ---- ---- .037760 .000595 .038355 SEP24 ---- ---- ---- ---- .035520 .000605 .036125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.065250 .015050 1.080300 SEP23 ---- ---- ---- ---- 1.069650 .014950 1.084600 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.458 +.3016 18.157 MAY23 ---- ---- ---- ---- 18.501 +.3030 18.198 JUN23 ---- 18.619B ---- 18.619B 18.552 +.3047 18.248 JLY23 ---- ---- ---- ---- 18.604 +.3064 18.298 AUG23 ---- ---- ---- ---- 18.648 +.3078 18.340 SEP23 ---- ---- ---- ---- 18.700 +.3095 18.390 OCT23 ---- ---- ---- ---- 18.752 +.3197 18.433 NOV23 ---- ---- ---- ---- 18.805 +.3300 18.475 DEC23 ---- ---- ---- ---- 18.876 +.3497 18.527 JAN24 ---- ---- ---- ---- 18.921 +.3600 18.561 FEB24 ---- ---- ---- ---- 18.993 +.3801 18.613 MAR24 ---- ---- ---- ---- 19.047 +.3822 18.665 APR24 ---- ---- ---- ---- 19.111 +.3935 18.717 JUN24 ---- ---- ---- ---- 19.240 +.3987 18.841 SEP24 ---- ---- ---- ---- 19.436 +.4249 19.011 DEC24 ---- ---- ---- ---- 19.627 +.4424 19.184 MAR25 ---- ---- ---- ---- 19.821 +.4605 19.361 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.220A 6.220A 6.480 -.600 7.080 6050 ---- ---- 5.740A 5.740A 6.000 -.580 6.580 6100 ---- ---- 5.260A 5.260A 5.520 -.570 6.090 6150 ---- ---- 4.780A 4.780A 5.040 -.560 5.600 6200 ---- ---- 4.310A 4.310A 4.570 -.550 5.120 6250 ---- ---- 3.860A 3.860A 4.100 -.530 4.630 6300 ---- ---- 3.410A 3.410A 3.650 -.510 4.160 6350 ---- ---- 2.990A 2.990A 3.210 -.490 3.700 6400 ---- ---- 2.580A 2.580A 2.780 -.470 3.250 6425 ---- ---- 2.390A 2.390A 2.580 -.450 3.030 6450 ---- ---- 2.200A 2.200A 2.380 -.430 2.810 6475 ---- ---- 2.020A 2.020A 2.190 -.410 2.600 6500 ---- ---- 1.840A 1.840A 2.000 -.390 2.390 6525 ---- ---- 1.680A 1.680A 1.820 -.370 2.190 6550 ---- ---- 1.520A 1.520A 1.650 -.350 2.000 6575 ---- 1.880B 1.370A 1.370A 1.490 -.330 1.820 6600 ---- 1.700B 1.230A 1.230A 1.340 -.300 1.640 6625 ---- 1.530B 1.070A 1.070A 1.190 -.280 1.470 6650 .990 1.360B .960A .960A 1.050 -.270 55 1.320 6675 .870 1.210B .850A .850A .930 -.240 55 1.170 6700 .760 1.070B .740A .740A .810 -.220 69 1.030 6725 ---- .940B .650A .650A .700 -.210 .910 6750 ---- .880B .560A .560A .610 -.180 .790 6775 .480 .770B .480 .510B .520 -.170 100 .690 6800 .420 .660B .410A .440B .450 -.140 200 .590 6825 .360 .570B .350A .370B .390 -.110 69 .500 6850 ---- .490B .290A .290A .330 -.100 .430 6875 ---- .410B .250A .410B .280 -.080 .360 6900 ---- .350B .210A .350B .240 -.060 .300 1 1 6950 .190 .240B .140 .150B .170 -.040 141 .210 150 150 7000 ---- .160B .100A .160B .120 -.020 .140 7050 ---- ---- .070A .070A .080 -.020 .100 7100 ---- ---- .050A .050A .050 -.020 .070 7150 ---- ---- .035A .035A .035 -.010 .045 1 1 7200 ---- ---- .025A .025A .020 -.010 .030 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 152 152 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- .035B ---- .035B .035 +.015 .020 6050 ---- .050B ---- .050B .050 +.025 .025 6100 ---- .070B ---- .070B .070 +.040 .030 6150 ---- .090B ---- .090B .090 +.050 .040 6200 .150 .150 .150 .130A .120 +.070 100 .050 6250 ---- .170B ---- .170B .150 +.080 .070 6300 .140 .220B .140 .220B .190 +.100 13 .090 6350 .180 .280B .180 .280B .250 +.120 140 .130 6400 ---- .370B .160A .160A .320 +.150 .170 6425 .390 .420B .190A .420B .360 +.160 269 .200 146 146 6450 ---- .480B .220A .220A .420 +.180 .240 6475 ---- .540B .250A .540B .470 +.200 .270 6500 ---- .610B .290A .290A .540 +.220 .320 6525 .640 .690B .340A .690B .610 +.240 69 .370 6550 ---- .780B .380A .780B .690 +.270 .420 6575 .820 .880B .440A .880B .780 +.290 155 .490 6600 ---- .980B .510A .980B .870 +.310 .560 6625 ---- 1.100B .580A 1.100B .970 +.330 .640 6650 ---- 1.220B .660A 1.220B 1.080 +.350 .730 6675 ---- 1.360B .750A 1.360B 1.210 +.370 .840 6700 ---- 1.500B .850A 1.500B 1.340 +.390 .950 6725 ---- 1.660B .960A .960A 1.480 +.410 1.070 6750 ---- 1.820B 1.150A 1.150A 1.630 +.420 1.210 6775 ---- 2.000B 1.290A 1.290A 1.800 +.450 1.350 6800 ---- 2.180B 1.440A 1.440A 1.970 +.470 1.500 6825 ---- 2.370B 1.600A 1.600A 2.160 +.500 1.660 6850 ---- 2.580B 1.770A 1.770A 2.350 +.510 1.840 6875 ---- 2.780B 1.950A 1.950A 2.550 +.530 2.020 6900 ---- 3.000B 2.190A 2.190A 2.760 +.550 2.210 6950 ---- 3.430B 2.590A 2.590A 3.190 +.580 2.610 7000 ---- 3.890B 3.030A 3.030A 3.630 +.580 3.050 7050 ---- 4.350B 3.480A 3.480A 4.090 +.590 3.500 7100 ---- 4.830B 3.950A 3.950A 4.570 +.610 3.960 7150 ---- 5.310B 4.430A 4.430A 5.040 +.600 4.440 7200 ---- 5.800B 4.920A 4.920A 5.530 +.600 4.930 7250 ---- 6.290B ---- 6.290B 6.020 +.610 5.410 7300 ---- 6.790B 5.900A 5.900A 6.510 +.600 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 746 146 146 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 7.090B 6.210A 7.090B 6.470 -.610 7.080 6050 ---- 6.590B 5.710A 6.590B 5.970 -.610 6.580 6100 ---- 6.090B 5.210A 6.090B 5.470 -.610 6.080 6150 ---- 5.590B 4.710A 5.590B 4.970 -.610 5.580 6200 ---- 5.090B 4.210A 5.090B 4.470 -.610 5.080 6250 ---- 4.590B 3.710A 4.590B 3.970 -.610 4.580 6300 ---- 4.090B 3.210A 4.090B 3.470 -.610 4.080 6350 ---- 3.590B 2.710A 3.590B 2.970 -.610 3.580 6400 ---- ---- 2.210A 2.210A 2.480 -.610 3.090 6425 ---- ---- 1.970A 1.970A 2.230 -.610 2.840 6450 ---- ---- 1.730A 1.730A 1.990 -.600 2.590 6475 ---- ---- 1.490A 1.490A 1.750 -.590 2.340 6500 ---- ---- 1.260A 1.260A 1.510 -.590 2.100 6525 ---- ---- 1.050A 1.050A 1.270 -.580 1.850 6550 ---- ---- .850A .850A 1.050 -.560 1.610 6575 ---- ---- .670A .670A .840 -.530 1.370 6600 ---- ---- .510A .510A .640 -.500 1.140 15 6625 ---- ---- .340A .340A .470 -.450 5 .920 15 6650 ---- ---- .230A .230A .330 -.390 .720 5 5 6675 ---- ---- .150A .150A .220 -.310 .530 6700 ---- ---- .090A .090A .140 -.240 .380 8 50 6725 ---- .270B .060A .270B .090 -.170 .260 2 12 6750 ---- .200B .040A .200B .050 -.110 .160 111 500 6775 ---- .120B .025A .120B .030 -.070 .100 8 6800 ---- ---- .015A .015A .015 -.045 .060 2 6825 ---- ---- .010A .010A .010 -.025 .035 39 6850 ---- ---- .010A .010A .005 -.015 .020 6875 ---- ---- .005A .005A CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.005 .005 25 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 2 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 113 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 126 973 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 1 6400 ---- ---- ---- ---- .010 +.005 .005 6425 ---- ---- ---- ---- .010 +.005 .005 6450 ---- .015B ---- .015B .020 +.015 .005 2 6475 ---- .025B .005A .005A .025 +.015 .010 6500 .030 .050B .030 .050B .040 +.030 23 .010 11 6525 ---- .070B ---- .070B .060 +.045 .015 2 6550 ---- .120B ---- .120B .080 +.055 .025 8 6575 .090 .170B .090 .170B .120 +.085 2 .035 1 6600 .190 .250B .190 .190 .170 +.120 9 .050 122 6625 ---- .370B ---- .370B .250 +.170 .080 8 6650 .120 .510B .110A .510B .360 +.230 4 .130 5 6675 ---- .680B .160A .160A .500 +.300 .200 6700 ---- .880B .230A .230A .670 +.370 .300 21 6725 ---- 1.100B .330A .330A .870 +.450 .420 154 6750 ---- 1.330B .560A .560A 1.080 +.500 .580 179 6775 ---- 1.560B .740A .740A 1.310 +.540 .770 6800 ---- 1.810B .950A .950A 1.550 +.580 .970 6825 ---- 2.050B 1.180A 1.180A 1.790 +.590 1.200 6850 ---- 2.300B 1.420A 1.420A 2.030 +.600 1.430 6875 ---- 2.540B 1.660A 1.660A 2.280 +.600 1.680 6900 ---- 2.790B 1.910A 1.910A 2.530 +.610 1.920 6925 ---- 3.040B 2.160A 2.160A 2.780 +.610 2.170 6950 ---- 3.290B ---- 3.290B 3.030 +.620 2.410 6975 ---- 3.540B ---- 3.540B 3.280 +.620 2.660 7000 ---- 3.790B ---- 3.790B 3.530 +.620 2.910 1 7025 ---- 4.040B ---- 4.040B 3.780 +.620 3.160 7050 ---- 4.290B ---- 4.290B 4.030 +.620 3.410 7075 ---- 4.540B ---- 4.540B 4.280 +.620 3.660 7100 ---- 4.790B ---- 4.790B 4.530 +.620 3.910 7125 ---- 5.040B ---- 5.040B 4.780 +.620 4.160 7150 ---- 5.290B ---- 5.290B 5.030 +.620 4.410 7175 ---- 5.540B ---- 5.540B 5.280 +.620 4.660 7200 ---- 5.790B ---- 5.790B 5.530 +.620 4.910 7225 ---- 6.040B ---- 6.040B 5.780 +.620 5.160 7250 ---- 6.290B ---- 6.290B 6.030 +.620 5.410 7300 ---- 6.790B ---- 6.790B 6.530 +.620 5.910 7350 ---- 7.290B ---- 7.290B 7.030 +.620 6.410 7400 ---- 7.790B ---- 7.790B 7.530 +.620 6.910 7450 ---- 8.290B ---- 8.290B 8.030 +.620 7.410 7500 ---- 8.790B ---- 8.790B 8.530 +.620 7.910 7550 ---- 9.290B ---- 9.290B 9.030 +.620 8.410 7600 ---- 9.790B ---- 9.790B 9.530 +.620 8.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 515 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.470 -.610 7.080 6050 ---- ---- ---- ---- 5.970 -.610 6.580 6100 ---- ---- 5.210A 5.210A 5.470 -.610 6.080 6150 ---- ---- 4.710A 4.710A 4.980 -.600 5.580 6200 ---- ---- 4.220A 4.220A 4.480 -.600 5.080 6250 ---- ---- 3.730A 3.730A 3.990 -.590 4.580 6300 ---- ---- 3.250A 3.250A 3.510 -.580 4.090 6350 ---- ---- 2.780A 2.780A 3.030 -.570 3.600 6400 ---- ---- 2.320A 2.320A 2.570 -.540 3.110 6425 ---- ---- 2.100A 2.100A 2.340 -.530 2.870 6450 ---- ---- 1.890A 1.890A 2.120 -.510 2.630 6475 ---- 2.400B 1.690A 2.400B 1.900 -.490 2.390 6500 ---- ---- 1.500A 1.500A 1.690 -.470 2.160 6525 ---- ---- 1.320A 1.320A 1.490 -.450 1.940 6550 ---- ---- 1.150A 1.150A 1.300 -.420 1.720 6575 ---- ---- .990A .990A 1.120 -.390 1.510 6600 ---- ---- .840A .840A .960 -.350 1.310 6625 ---- ---- .670A .670A .810 -.310 1.120 6650 ---- ---- .560A .560A .670 -.280 .950 6675 ---- ---- .460A .460A .550 -.240 .790 6700 ---- ---- .370A .370A .450 -.200 .650 54 6725 ---- .550B .290A .550B .360 -.160 .520 93 6750 ---- .480B .230A .480B .280 -.130 .410 1 1 6775 ---- .380B .180A .380B .220 -.100 .320 6800 .140 .290B .140 .140 .170 -.080 80 .250 500 6825 .110 .220B .100A .110 .130 -.060 24 .190 6850 .100 .160B .080A .100 .100 -.040 11 .140 6875 ---- .110B .060A .110B .080 -.020 .100 6900 .060 .080B .045A .060 .060 -.010 174 .070 2 6925 .030 .030 .030 .035B .040 -.010 1 .050 6950 ---- ---- .030A .030A .030 -.005 .035 4 4 6975 ---- ---- .015A .015A .020 -.005 .025 7000 ---- ---- ---- ---- .015 UNCH .015 7 7025 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 1 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB 121 7150 ---- ---- ---- ---- CAB UNCH CAB 174 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 5 957 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 6150 ---- ---- ---- ---- .010 +.010 CAB 6200 ---- .010B ---- .010B .020 +.015 .005 6250 ---- .020B ---- .020B .030 +.025 .005 6300 ---- .040B ---- .040B .045 +.035 .010 6350 ---- .070B ---- .070B .070 +.055 .015 4 6400 .060 .110B .060 .110B .100 +.070 1 .030 2 6425 ---- .140B ---- .140B .120 +.085 .035 6450 ---- .170B ---- .170B .150 +.100 .050 1 6475 ---- .220B ---- .220B .180 +.120 .060 6500 .220 .270B .220 .220 .220 +.140 3 .080 1 6525 ---- .330B ---- .330B .270 +.160 .110 6550 ---- .390B ---- .390B .330 +.190 .140 6575 ---- .490B .170A .170A .400 +.220 .180 6600 ---- .590B .210A .210A .490 +.260 .230 284 6625 ---- .700B .260A .260A .590 +.300 .290 6650 .310 .830B .310 .830B .700 +.330 2 .370 6675 ---- .980B .410A .410A .830 +.370 .460 6700 ---- 1.140B .500A .500A .980 +.420 .560 6725 ---- 1.320B .610A .610A 1.140 +.450 .690 6750 ---- 1.510B .820A .820A 1.310 +.480 .830 6775 ---- 1.720B .960A .960A 1.500 +.510 .990 6800 ---- 1.930B 1.130A 1.130A 1.700 +.540 1.160 6825 ---- 2.150B 1.310A 1.310A 1.910 +.560 1.350 6850 ---- 2.370B 1.540A 1.540A 2.130 +.580 1.550 6875 ---- 2.600B 1.750A 1.750A 2.350 +.590 1.760 6900 ---- 2.840B ---- 2.840B 2.580 +.600 1.980 6925 ---- 3.080B ---- 3.080B 2.820 +.610 2.210 6950 ---- 3.320B 2.440A 2.440A 3.060 +.610 2.450 6975 ---- 3.560B ---- 3.560B 3.300 +.620 2.680 7000 ---- 3.810B ---- 3.810B 3.540 +.610 2.930 7025 ---- 4.050B ---- 4.050B 3.790 +.620 3.170 7050 ---- 4.300B ---- 4.300B 4.030 +.610 3.420 7075 ---- 4.550B ---- 4.550B 4.280 +.620 3.660 7100 ---- 4.590B ---- 4.590B 4.530 +.620 3.910 7150 ---- ---- ---- ---- 5.020 +.610 4.410 7200 ---- ---- ---- ---- 5.520 +.610 4.910 7250 ---- ---- ---- ---- 6.020 +.610 5.410 7300 ---- ---- ---- ---- 6.520 +.610 5.910 7350 ---- ---- ---- ---- 7.020 +.610 6.410 7400 ---- ---- ---- ---- 7.520 +.610 6.910 7450 ---- ---- ---- ---- 8.020 +.610 7.410 7500 ---- ---- ---- ---- 8.520 +.610 7.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 292 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- 6.200A 6.200A 6.460 -.610 7.070 6050 ---- ---- 5.710A 5.710A 5.970 -.600 6.570 6100 ---- ---- 5.220A 5.220A 5.480 -.590 6.070 6150 ---- 5.590B 4.730A 5.590B 4.990 -.590 5.580 6200 ---- 5.090B 4.240A 5.090B 4.500 -.580 5.080 6250 ---- 4.600B 3.760A 4.600B 4.020 -.570 4.590 6300 ---- 4.110B 3.300A 4.110B 3.550 -.550 4.100 6350 ---- ---- 2.840A 2.840A 3.090 -.530 3.620 6400 ---- ---- 2.410A 2.410A 2.640 -.500 3.140 6425 ---- ---- 2.200A 2.200A 2.420 -.490 2.910 6450 ---- ---- 2.000A 2.000A 2.210 -.470 2.680 6475 ---- ---- 1.810A 1.810A 2.010 -.450 2.460 6500 ---- ---- 1.630A 1.630A 1.810 -.430 2.240 6525 ---- ---- 1.450A 1.450A 1.620 -.400 2.020 6550 ---- ---- 1.290A 1.290A 1.440 -.380 1.820 6575 ---- ---- 1.130A 1.130A 1.260 -.360 1.620 6600 ---- ---- .990A .990A 1.100 -.330 1.430 6625 ---- 1.280B .830A .830A .950 -.300 1.250 6650 ---- 1.110B .710A .710A .820 -.260 1.080 6675 ---- .950B .600A .600A .690 -.240 .930 6700 ---- .800B .510A .510A .580 -.210 .790 6725 ---- .700B .420A .420A .490 -.170 .660 6750 ---- .620B .350A .350A .400 -.150 .550 10 10 6775 ---- .510B .280A .280A .330 -.120 .450 6800 ---- .420B .230A .420B .270 -.090 .360 3 6825 ---- .340B .180A .340B .220 -.070 .290 1 1 6850 ---- .270B .150A .270B .180 -.050 .230 6875 ---- .210B .120A .210B .140 -.040 .180 6900 ---- .160B .090A .160B .110 -.030 .140 10 6925 ---- .120B .070A .120B .090 -.020 .110 6950 ---- .090B .060A .090B .070 -.010 .080 1 6975 ---- ---- .045A .045A .060 UNCH .060 2 7000 ---- ---- .035A .035A .045 UNCH .045 163 7050 ---- ---- ---- ---- .025 UNCH .025 139 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 +.005 CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 331 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .010 +.010 CAB 6050 ---- ---- ---- ---- .010 +.010 CAB 6100 ---- .015B ---- .015B .020 +.015 .005 6150 ---- .025B ---- .025B .025 +.020 .005 6200 ---- .040B ---- .040B .040 +.030 .010 6250 ---- .060B ---- .060B .060 +.045 .015 2 6300 ---- .090B ---- .090B .080 +.055 .025 2 6350 ---- .140B ---- .140B .120 +.080 .040 6400 ---- .200B ---- .200B .170 +.110 .060 2 6425 ---- .240B ---- .240B .210 +.130 .080 6450 ---- .280B ---- .280B .240 +.140 .100 6475 ---- .330B ---- .330B .290 +.170 .120 6500 ---- .380B .140A .140A .340 +.190 .150 299 6525 ---- .450B .170A .170A .400 +.210 .190 6550 ---- .530B .210A .210A .470 +.240 .230 6575 ---- .640B .250A .250A .540 +.250 .290 6600 ---- .740B .300A .300A .630 +.280 .350 6625 ---- .850B .360A .360A .730 +.310 .420 6650 ---- .990B .430A .430A .850 +.350 .500 1 1 6675 ---- 1.120B .510A .510A .970 +.380 .590 1 6700 ---- 1.270B .610A 1.270B 1.110 +.410 .700 1 6725 ---- 1.440B .720A .720A 1.260 +.440 .820 6750 ---- 1.620B .920A .920A 1.430 +.470 .960 6775 ---- 1.810B 1.060A 1.060A 1.610 +.500 1.110 6800 ---- 2.010B 1.220A 1.220A 1.800 +.530 1.270 6825 ---- 2.220B 1.400A 1.400A 2.000 +.550 1.450 6850 ---- 2.440B 1.580A 1.580A 2.200 +.560 1.640 6875 ---- 2.660B 1.830A 1.830A 2.420 +.580 1.840 6900 ---- 2.880B 2.030A 2.030A 2.640 +.590 2.050 6925 ---- 3.110B 2.250A 2.250A 2.860 +.590 2.270 6950 ---- 3.350B 2.480A 2.480A 3.090 +.600 2.490 6975 ---- 3.590B 2.710A 2.710A 3.330 +.610 2.720 7000 ---- 3.830B ---- 3.830B 3.570 +.620 2.950 7050 ---- 4.310B ---- 4.310B 4.050 +.620 3.430 7100 ---- 4.800B ---- 4.800B 4.540 +.620 3.920 7150 ---- 5.300B ---- 5.300B 5.030 +.620 4.410 7200 ---- 5.770B ---- 5.750B 5.520 +.610 4.910 7250 ---- ---- ---- ---- 6.020 +.620 5.400 7300 ---- ---- ---- ---- 6.520 +.620 5.900 7350 ---- ---- ---- ---- 7.020 +.620 6.400 7400 ---- ---- ---- ---- 7.510 +.610 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 308 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.420 -.610 19.030 88 4900 ---- ---- ---- ---- 17.420 -.610 18.030 5000 ---- ---- ---- ---- 16.420 -.620 17.040 5100 ---- ---- ---- ---- 15.430 -.610 16.040 5200 ---- ---- ---- ---- 14.430 -.610 15.040 5300 ---- ---- ---- ---- 13.430 -.610 14.040 5400 ---- ---- ---- ---- 12.430 -.620 13.050 5500 ---- ---- ---- ---- 11.440 -.610 12.050 5600 ---- ---- ---- ---- 10.440 -.610 11.050 5700 ---- ---- ---- ---- 9.440 -.620 10.060 5750 ---- ---- ---- ---- 8.950 -.610 9.560 5800 ---- ---- ---- ---- 8.450 -.610 9.060 5850 ---- ---- 7.690A 7.690A 7.950 -.610 8.560 5900 ---- ---- 7.190A 7.190A 7.460 -.600 8.060 5950 ---- ---- 6.700A 6.700A 6.960 -.600 7.560 10 6000 ---- ---- 6.200A 6.200A 6.470 -.600 7.070 1 6050 ---- 6.580B 5.710A 6.580B 5.980 -.590 6.570 20 6100 ---- 6.090B 5.220A 6.090B 5.490 -.590 6.080 6150 ---- 5.590B 4.740A 5.590B 5.000 -.580 5.580 6200 ---- 5.100B 4.260A 5.100B 4.520 -.570 5.090 6250 ---- ---- 3.790A 3.790A 4.050 -.560 4.610 6300 ---- ---- 3.330A 3.330A 3.580 -.540 4.120 6350 ---- ---- 2.890A 2.890A 3.130 -.520 3.650 6400 ---- ---- 2.470A 2.470A 2.690 -.500 3.190 1 6425 ---- ---- 2.270A 2.270A 2.480 -.480 2.960 6450 ---- ---- 2.070A 2.070A 2.270 -.470 2.740 1 6475 ---- ---- 1.890A 1.890A 2.070 -.450 2.520 6500 ---- ---- 1.710A 1.710A 1.880 -.430 2.310 2 6525 ---- ---- 1.540A 1.540A 1.700 -.400 2.100 6550 ---- ---- 1.370A 1.370A 1.520 -.380 1.900 14 6575 ---- ---- 1.220A 1.220A 1.350 -.360 1.710 6600 ---- 1.560B 1.080A 1.080A 1.190 -.340 1.530 3 6625 ---- 1.390B .940A .940A 1.040 -.310 1.350 2 6650 ---- 1.220B .820A .820A .900 -.290 1.190 2 6675 ---- 1.060B .710A .710A .780 -.260 1.040 2 6700 .800 .920B .610A .650B .660 -.240 1919 .900 606 6725 .520 .800B .520 .560B .560 -.210 4 .770 10 23 6750 .720 .720 .440A .440A .480 -.170 1907 .650 4 40 6775 ---- .610B .370A .370A .400 -.150 1 .550 1 128 6800 .460 .510B .310A .320A .340 -.120 1910 .460 8 549 6825 ---- .420B .260A .260A .280 -.100 3 .380 49 6850 .210 .350B .210 .220A .230 -.080 4 .310 11 304 6875 .210 .280B .170A .170A .200 -.060 51 .260 3 171 6900 .160 .230B .140 .150B .160 -.050 1908 .210 2 251 6925 ---- .180B .110A .180B .140 -.030 .170 1 255 6950 ---- ---- .090A .090A .110 -.030 1 .140 1 275 6975 ---- ---- .080A .080A .100 -.010 .110 73 7000 .060 .070B .060 .070B .080 -.010 2 .090 2 906 7050 ---- ---- .045A .045A .060 UNCH .060 2 302 7100 .035 .035 .035 .035 .040 UNCH 1 .040 5 115 7150 ---- ---- ---- ---- .030 +.005 .025 1 461 7200 ---- ---- ---- ---- .020 UNCH .020 401 7250 ---- ---- ---- ---- .015 UNCH .015 91 7300 ---- ---- ---- ---- .010 UNCH .010 1 294 7350 ---- ---- ---- ---- .010 UNCH .010 2 45 7400 ---- ---- ---- ---- .010 +.005 .005 1 140 7450 ---- ---- ---- ---- .005 UNCH .005 32 7500 ---- ---- ---- ---- .005 UNCH .005 338 7550 ---- ---- ---- ---- .005 UNCH .005 132 7600 ---- ---- ---- ---- .005 UNCH .005 40 7650 ---- ---- ---- ---- .005 UNCH .005 1 7700 ---- ---- ---- ---- .005 UNCH .005 9 7750 ---- ---- ---- ---- .005 UNCH .005 9 7800 ---- ---- ---- ---- .005 UNCH .005 32 7850 ---- ---- ---- ---- .005 UNCH .005 5 7900 ---- ---- ---- ---- .005 UNCH .005 25 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 5 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 1 8400 ---- ---- ---- ---- .005 +.005 CAB 1 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.350 -.610 18.960 14 4900 ---- ---- ---- ---- 17.350 -.620 17.970 5000 ---- ---- ---- ---- 16.360 -.610 16.970 5100 ---- ---- ---- ---- 15.370 -.610 15.980 5200 ---- ---- ---- ---- 14.370 -.620 14.990 5300 ---- ---- 13.120A 13.120A 13.380 -.610 13.990 5400 ---- ---- 12.130A 12.130A 12.390 -.610 13.000 5500 ---- 12.020B 11.140A 12.020B 11.400 -.610 12.010 5600 ---- 11.030B 10.150A 11.030B 10.420 -.600 11.020 5700 ---- 10.040B 9.170A 10.040B 9.430 -.600 10.030 5750 ---- 9.550B 8.680A 9.550B 8.940 -.600 9.540 5800 ---- 9.050B 8.190A 9.050B 8.460 -.580 9.040 5850 ---- 8.560B 7.710A 8.560B 7.970 -.580 8.550 5900 ---- 8.070B 7.220A 8.070B 7.480 -.580 8.060 5950 ---- ---- 6.740A 6.740A 7.000 -.580 7.580 6000 ---- 7.100B 6.270A 7.100B 6.530 -.560 7.090 6050 ---- ---- 5.800A 5.800A 6.050 -.560 6.610 20 6100 ---- ---- 5.330A 5.330A 5.590 -.540 6.130 6150 ---- ---- 4.880A 4.880A 5.130 -.520 5.650 6200 ---- ---- 4.430A 4.430A 4.680 -.510 5.190 6250 ---- ---- 4.000A 4.000A 4.230 -.500 4.730 6300 ---- ---- 3.580A 3.580A 3.800 -.470 4.270 6350 ---- ---- 3.180A 3.180A 3.390 -.440 3.830 6400 ---- ---- 2.790A 2.790A 2.990 -.420 3.410 6450 ---- ---- 2.430A 2.430A 2.610 -.390 3.000 6500 ---- ---- 2.090A 2.090A 2.250 -.360 2.610 6550 ---- 2.320B 1.780A 1.780A 1.910 -.330 2.240 6600 ---- 1.970B 1.490A 1.490A 1.610 -.290 1.900 95 6650 ---- 1.640B 1.240A 1.240A 1.330 -.260 1.590 57 6700 ---- 1.350B 1.010A 1.010A 1.080 -.230 1.310 1 265 6750 .910 1.140B .810A .910B .870 -.190 5 1.060 18 200 6800 ---- .910B .640A .640A .690 -.160 3 .850 1 160 6850 ---- .720B .490A .490A .540 -.120 1 .660 386 6900 .500 .560B .380A .380A .420 -.090 6 .510 99 6950 ---- .420B .290A .290A .320 -.070 2 .390 149 7000 ---- .320B .220A .320B .250 -.040 2 .290 17 224 7050 ---- .230B .160A .230B .190 -.030 .220 178 7100 ---- .170B .120A .170B .140 -.020 .160 63 7150 ---- ---- .090A .090A .110 -.010 .120 250 7200 .060 .060 .060 .070B .090 UNCH 1 .090 13 7250 ---- ---- .060A .060A .070 UNCH .070 229 7300 ---- ---- .040A .040A .050 UNCH .050 20 7350 ---- ---- .035A .035A .045 +.005 .040 53 7400 ---- ---- .030A .030A .035 UNCH .035 267 7450 ---- ---- ---- ---- .030 +.005 .025 88 7500 ---- ---- ---- ---- .025 UNCH .025 168 7550 ---- ---- ---- ---- .020 UNCH .020 282 7600 ---- ---- ---- ---- .020 +.005 .015 6 7650 ---- ---- ---- ---- .015 UNCH .015 5 7700 ---- ---- ---- ---- .015 UNCH .015 1 7750 ---- ---- ---- ---- .015 UNCH .015 4 7800 ---- ---- ---- ---- .015 +.005 .010 12 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.880B 18.010A 18.880B 18.270 -.600 18.870 12 4900 ---- 17.890B 17.020A 17.890B 17.280 -.600 17.880 6 5000 ---- ---- 16.040A 16.040A 16.290 -.610 16.900 5100 ---- 15.920B 15.050A 15.920B 15.310 -.600 15.910 5200 ---- 14.930B 14.070A 14.930B 14.320 -.600 14.920 5300 ---- 13.950B 13.080A 13.950B 13.340 -.600 13.940 5400 ---- ---- 12.100A 12.100A 12.360 -.600 12.960 5500 ---- 11.980B 11.130A 11.980B 11.390 -.580 11.970 5600 ---- ---- 10.160A 10.160A 10.410 -.590 11.000 5700 ---- ---- 9.190A 9.190A 9.450 -.570 10.020 5750 ---- ---- 8.710A 8.710A 8.970 -.570 9.540 5800 ---- ---- 8.240A 8.240A 8.500 -.560 9.060 5850 ---- ---- 7.760A 7.760A 8.020 -.550 8.570 5900 ---- ---- 7.300A 7.300A 7.550 -.550 8.100 5950 ---- ---- 6.830A 6.830A 7.090 -.530 7.620 6000 ---- ---- 6.380A 6.380A 6.630 -.520 7.150 6050 ---- ---- 5.920A 5.920A 6.170 -.510 6.680 6100 ---- ---- 5.480A 5.480A 5.720 -.500 6.220 6150 ---- ---- 5.050A 5.050A 5.280 -.490 5.770 6200 ---- ---- 4.630A 4.630A 4.850 -.470 5.320 6250 ---- ---- 4.220A 4.220A 4.430 -.450 4.880 6300 ---- ---- 3.830A 3.830A 4.020 -.430 4.450 6350 ---- ---- 3.450A 3.450A 3.630 -.410 4.040 1 6400 ---- ---- 3.080A 3.080A 3.250 -.380 3.630 6450 ---- ---- 2.740A 2.740A 2.880 -.370 3.250 6500 ---- 2.940B 2.410A 2.410A 2.540 -.340 2.880 1 6550 ---- 2.600B 2.110A 2.110A 2.220 -.310 2.530 6600 ---- 2.260B 1.830A 1.830A 1.920 -.290 2.210 10 6650 ---- 1.950B 1.570A 1.570A 1.650 -.250 1.900 501 6700 ---- 1.660B 1.330A 1.330A 1.400 -.230 1.630 77 6750 1.220 1.460B 1.110A 1.220B 1.180 -.200 8 1.380 8 43 6800 1.200 1.230B .930A 1.030B .990 -.160 2 1.150 43 6850 .800 1.020B .760A .830B .820 -.140 5 .960 181 6900 ---- .840B .620A .620A .680 -.110 .790 128 6950 ---- .680B .510A .510A .560 -.080 .640 49 7000 ---- .550B .410A .410A .450 -.070 2 .520 1 94 7050 ---- .440B .330A .440B .360 -.050 .410 19 7100 ---- .350B .260A .350B .280 -.050 .330 122 7150 ---- .270B .210A .270B .220 -.040 .260 7200 ---- .210B .170A .210B .170 -.030 .200 278 7250 ---- ---- .130A .130A .140 -.020 .160 214 7300 .120 .120 .110A .110A .110 -.020 5 .130 3 98 7350 ---- ---- .090A .090A .090 -.010 3 .100 7 8 7400 ---- ---- .070A .070A .070 -.010 2 .080 1 80 7450 ---- ---- ---- ---- .060 UNCH 2 .060 33 7500 .035 .060 .035 .050A .050 UNCH 3 .050 3 131 7550 ---- ---- .040A .040A .045 UNCH .045 9 7600 ---- ---- ---- ---- .040 +.005 1 .035 21 7650 ---- ---- ---- ---- .035 +.005 .030 3 38 7700 ---- ---- ---- ---- .030 +.005 .025 10 7750 ---- ---- ---- ---- .025 +.005 .020 2 7800 ---- ---- ---- ---- .025 +.010 .015 6 7850 ---- ---- ---- ---- .020 +.005 .015 7900 ---- ---- ---- ---- .015 +.005 .010 5 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 .005 .005 .005 .005 .010 +.005 1 .005 184 8100 ---- ---- ---- ---- .010 +.005 .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.390 -.620 19.010 4900 ---- ---- ---- ---- 17.410 -.620 18.030 5000 ---- ---- ---- ---- 16.430 -.620 17.050 5100 ---- ---- ---- ---- 15.450 -.620 16.070 5200 ---- ---- ---- ---- 14.470 -.620 15.090 5300 ---- ---- ---- ---- 13.500 -.610 14.110 5400 ---- ---- ---- ---- 12.530 -.610 13.140 5500 ---- ---- ---- ---- 11.570 -.590 12.160 5600 ---- ---- ---- ---- 10.610 -.580 11.190 5700 ---- ---- ---- ---- 9.650 -.580 10.230 5750 ---- ---- ---- ---- 9.180 -.570 9.750 5800 ---- ---- ---- ---- 8.710 -.570 9.280 5850 ---- ---- ---- ---- 8.250 -.550 8.800 5900 ---- ---- ---- ---- 7.780 -.550 8.330 5950 ---- ---- ---- ---- 7.330 -.530 7.860 6000 ---- ---- ---- ---- 6.870 -.530 7.400 6050 ---- ---- ---- ---- 6.430 -.510 6.940 6100 ---- ---- ---- ---- 5.990 -.500 6.490 6150 ---- ---- ---- ---- 5.560 -.480 6.040 6200 ---- ---- ---- ---- 5.140 -.470 5.610 6250 ---- ---- ---- ---- 4.730 -.450 5.180 6300 ---- ---- ---- ---- 4.330 -.430 4.760 6350 ---- ---- 3.900A 3.900A 3.950 -.410 4.360 6400 ---- ---- 3.530A 3.530A 3.580 -.390 3.970 6450 ---- ---- 3.180A 3.180A 3.220 -.370 3.590 6500 ---- ---- 2.850A 2.850A 2.890 -.340 3.230 6550 ---- ---- 2.440A 2.440A 2.570 -.310 2.880 6600 ---- ---- 2.160A 2.160A 2.270 -.290 2.560 6650 ---- ---- 1.890A 1.890A 1.990 -.260 2.250 6700 ---- ---- 1.650A 1.650A 1.730 -.240 1.970 6750 ---- ---- 1.430A 1.430A 1.500 -.210 1.710 6800 ---- 1.540B 1.230A 1.230A 1.290 -.180 1.470 1 6850 ---- 1.320B 1.050A 1.050A 1.100 -.160 1.260 6900 ---- 1.120B .900A .900A .930 -.140 1.070 6950 ---- .950B .760A .760A .780 -.120 .900 7000 ---- .790B .630A .790B .650 -.100 .750 7050 ---- .660B .520A .660B .540 -.080 .620 50 7100 ---- .540B .430A .540B .450 -.060 .510 7150 ---- .440B .360A .440B .370 -.050 .420 7200 ---- .360B .290A .360B .310 -.040 .350 7250 ---- .290B .240A .290B .250 -.030 .280 1 7300 ---- ---- .200A .200A .210 -.020 .230 7350 ---- ---- .160A .160A .170 -.020 .190 7400 ---- ---- .130A .130A .140 -.020 .160 7450 ---- ---- .110A .110A .120 -.010 .130 1 7500 ---- ---- .090A .090A .100 -.010 .110 7550 ---- ---- .080A .080A .080 -.010 .090 7600 ---- ---- ---- ---- .070 UNCH .070 7650 ---- ---- ---- ---- .050 -.010 .060 7700 ---- ---- .045A .045A .045 -.005 .050 7800 ---- ---- ---- ---- .030 -.005 .035 1 7900 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.320 -.630 18.950 4900 ---- ---- ---- ---- 17.350 -.620 17.970 6 5000 ---- ---- ---- ---- 16.370 -.620 16.990 5100 ---- ---- ---- ---- 15.400 -.620 16.020 5200 ---- ---- ---- ---- 14.430 -.610 15.040 5300 ---- ---- ---- ---- 13.460 -.610 14.070 5400 ---- ---- ---- ---- 12.500 -.610 13.110 5500 ---- ---- ---- ---- 11.550 -.590 12.140 5600 ---- ---- ---- ---- 10.600 -.590 11.190 5700 ---- ---- ---- ---- 9.670 -.570 10.240 5750 ---- ---- ---- ---- 9.200 -.570 9.770 5800 ---- ---- ---- ---- 8.750 -.550 9.300 5850 ---- ---- ---- ---- 8.290 -.550 8.840 5900 ---- ---- ---- ---- 7.840 -.530 8.370 5950 ---- ---- ---- ---- 7.390 -.530 7.920 6000 ---- ---- ---- ---- 6.950 -.520 7.470 6050 ---- ---- ---- ---- 6.520 -.500 7.020 6100 ---- ---- ---- ---- 6.100 -.480 6.580 6150 ---- ---- ---- ---- 5.680 -.470 6.150 6200 ---- ---- ---- ---- 5.270 -.450 5.720 6250 ---- ---- ---- ---- 4.870 -.440 5.310 6300 ---- ---- 4.450A 4.450A 4.480 -.420 4.900 6350 ---- ---- 4.080A 4.080A 4.110 -.400 4.510 6400 ---- ---- 3.720A 3.720A 3.750 -.380 4.130 6450 ---- ---- 3.380A 3.380A 3.400 -.360 3.760 6500 ---- ---- 2.950A 2.950A 3.070 -.340 3.410 6550 ---- ---- 2.650A 2.650A 2.760 -.310 3.070 6600 ---- ---- 2.370A 2.370A 2.470 -.280 2.750 6650 ---- ---- 2.110A 2.110A 2.190 -.260 2.450 1 6700 ---- ---- 1.870A 1.870A 1.940 -.230 2.170 26 6750 ---- ---- 1.640A 1.640A 1.700 -.210 1.910 26 6800 ---- 1.750B 1.430A 1.430A 1.490 -.180 1.670 6850 ---- 1.520B 1.250A 1.250A 1.290 -.170 1.460 6900 ---- 1.320B 1.080A 1.080A 1.120 -.140 1.260 6950 ---- 1.130B .930A 1.130B .970 -.110 1.080 7000 ---- .970B .790A .970B .830 -.100 .930 7050 ---- .830B .680A .830B .710 -.080 .790 7100 ---- .700B .570A .700B .600 -.070 .670 4 7150 ---- .590B .490A .590B .510 -.060 .570 7200 ---- .490B .410A .490B .430 -.050 .480 7250 ---- .410B .340A .410B .370 -.030 .400 7300 ---- ---- .290A .290A .310 -.030 .340 7350 ---- ---- .250A .250A .260 -.020 .280 7400 ---- ---- .210A .210A .220 -.010 .230 7450 ---- ---- .170A .170A .180 -.020 .200 1 7500 ---- ---- .150A .150A .150 -.010 .160 7550 ---- ---- .120A .120A .120 -.020 .140 7600 ---- ---- ---- ---- .100 -.010 .110 2 7650 ---- ---- .090A .090A .090 -.010 .100 7700 ---- ---- ---- ---- .070 -.010 .080 7800 ---- ---- ---- ---- .045 -.015 .060 7900 ---- ---- ---- ---- .030 -.010 .040 8000 ---- ---- ---- ---- .020 -.010 .030 8100 ---- ---- ---- ---- .015 -.005 .020 10 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.270 -.620 18.890 72 4900 ---- ---- ---- ---- 17.300 -.610 17.910 5000 ---- ---- ---- ---- 16.330 -.610 16.940 36 5100 ---- ---- ---- ---- 15.370 -.600 15.970 18 5200 ---- ---- ---- ---- 14.410 -.600 15.010 6 5300 ---- ---- ---- ---- 13.450 -.600 14.050 5400 ---- ---- ---- ---- 12.500 -.590 13.090 5500 ---- ---- ---- ---- 11.550 -.580 12.130 5600 ---- ---- ---- ---- 10.620 -.570 11.190 5700 ---- ---- ---- ---- 9.700 -.550 10.250 5750 ---- ---- ---- ---- 9.250 -.540 9.790 5800 ---- ---- ---- ---- 8.800 -.530 9.330 5850 ---- ---- ---- ---- 8.350 -.530 8.880 5900 ---- ---- ---- ---- 7.910 -.520 8.430 5950 ---- ---- ---- ---- 7.480 -.500 7.980 6000 ---- ---- ---- ---- 7.050 -.490 7.540 6050 ---- ---- ---- ---- 6.630 -.480 7.110 6100 ---- ---- ---- ---- 6.210 -.470 6.680 6150 ---- ---- ---- ---- 5.810 -.450 6.260 6200 ---- ---- ---- ---- 5.410 -.430 5.840 6250 ---- ---- 5.000A 5.000A 5.030 -.410 5.440 6300 ---- ---- 4.630A 4.630A 4.650 -.400 5.050 6350 ---- ---- 4.270A 4.270A 4.290 -.370 4.660 6400 ---- ---- 3.920A 3.920A 3.940 -.350 4.290 6450 ---- ---- 3.590A 3.590A 3.600 -.340 3.940 6500 ---- ---- 3.160A 3.160A 3.280 -.310 3.590 6550 ---- ---- 2.860A 2.860A 2.980 -.290 3.270 6600 ---- ---- 2.580A 2.580A 2.690 -.260 2.950 6650 ---- ---- 2.320A 2.320A 2.420 -.240 2.660 6700 ---- ---- 2.080A 2.080A 2.160 -.220 2.380 6750 ---- ---- 1.850A 1.850A 1.920 -.200 2.120 6800 ---- 1.950B 1.650A 1.650A 1.710 -.170 1.880 20 6850 ---- 1.730B 1.460A 1.460A 1.500 -.160 1.660 5 6900 ---- 1.520B 1.270A 1.520B 1.320 -.130 1.450 1 6950 ---- 1.330B 1.110A 1.330B 1.150 -.120 1.270 1 7000 ---- 1.160B .970A 1.160B 1.010 -.090 1 1.100 7050 ---- 1.000B .840A 1.000B .870 -.090 .960 7100 ---- .870B .730A .870B .750 -.080 .830 3 7150 ---- .750B .630A .750B .650 -.060 .710 7200 ---- .640B .540A .640B .560 -.050 .610 1 7250 ---- .540B .460A .540B .480 -.040 .520 1 7300 ---- .460B .400A .460B .410 -.040 .450 1 7350 ---- .390B .340A .390B .350 -.030 .380 7400 ---- ---- .290A .290A .300 -.030 1 .330 7450 ---- ---- .250A .250A .260 -.020 .280 7500 ---- ---- .220A .220A .220 -.020 1 .240 24 7550 ---- ---- .180A .180A .190 -.020 .210 1 7600 ---- ---- .160A .160A .160 -.020 .180 11 7650 ---- ---- .140A .140A .140 -.010 .150 4 7700 ---- ---- .120A .120A .120 -.010 .130 7750 ---- ---- ---- ---- .100 -.010 .110 7800 ---- ---- .090A .090A .090 -.010 .100 2 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .045 -.005 1 .050 25 8050 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .035 -.005 .040 1 8200 ---- ---- ---- ---- .025 -.005 .030 4 8300 ---- ---- ---- ---- .020 UNCH .020 5 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 -.005 .010 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.280 -.710 18.990 4900 ---- ---- ---- ---- 17.310 -.710 18.020 5000 ---- ---- ---- ---- 16.350 -.710 17.060 5100 ---- ---- ---- ---- 15.400 -.700 16.100 5200 ---- ---- ---- ---- 14.450 -.690 15.140 5300 ---- ---- ---- ---- 13.500 -.690 14.190 5400 ---- ---- ---- ---- 12.560 -.680 13.240 5500 ---- ---- ---- ---- 11.640 -.650 12.290 5600 ---- ---- ---- ---- 10.720 -.640 11.360 5700 ---- ---- ---- ---- 9.810 -.620 10.430 5750 ---- ---- ---- ---- 9.370 -.610 9.980 5800 ---- ---- ---- ---- 8.920 -.600 9.520 5850 ---- ---- ---- ---- 8.490 -.580 9.070 5900 ---- ---- ---- ---- 8.060 -.560 8.620 5950 ---- ---- ---- ---- 7.630 -.550 8.180 6000 ---- ---- ---- ---- 7.210 -.540 7.750 6050 ---- ---- ---- ---- 6.800 -.510 7.310 6100 ---- ---- ---- ---- 6.390 -.500 6.890 6150 ---- ---- ---- ---- 5.990 -.480 6.470 6200 ---- ---- ---- ---- 5.610 -.460 6.070 6250 ---- ---- ---- ---- 5.230 -.440 5.670 6300 ---- ---- ---- ---- 4.860 -.420 5.280 6350 ---- ---- ---- ---- 4.500 -.400 4.900 6400 ---- ---- ---- ---- 4.160 -.370 4.530 6450 ---- ---- ---- ---- 3.820 -.360 4.180 6500 ---- ---- 3.390A 3.390A 3.500 -.340 3.840 6550 ---- ---- 3.090A 3.090A 3.200 -.310 3.510 6600 ---- ---- 2.820A 2.820A 2.900 -.300 3.200 2 6650 ---- ---- 2.550A 2.550A 2.630 -.280 2.910 6700 ---- ---- 2.300A 2.300A 2.370 -.260 2.630 6750 ---- ---- 2.070A 2.070A 2.120 -.250 2.370 6800 ---- 2.180B 1.850A 1.850A 1.890 -.240 2.130 6850 ---- 1.950B 1.660A 1.660A 1.680 -.220 1.900 6900 ---- 1.730B 1.480A 1.480A 1.490 -.200 1.690 6950 ---- 1.540B 1.310A 1.310A 1.320 -.180 1.500 7000 ---- 1.360B 1.150A 1.150A 1.160 -.160 1.320 7050 ---- 1.190B 1.010A 1.190B 1.020 -.140 1.160 7100 ---- 1.040B .890A 1.040B .900 -.120 1.020 7150 ---- .910B .770A .910B .790 -.100 .890 7200 ---- .790B .680A .790B .690 -.090 .780 7250 ---- .690B .590A .690B .600 -.070 .670 7300 ---- .590B .510A .590B .520 -.060 .580 7350 ---- ---- .440A .440A .460 -.050 .510 7400 ---- ---- .390A .390A .400 -.040 .440 1 7450 ---- ---- .340A .340A .340 -.040 .380 7500 ---- ---- .290A .290A .300 -.030 .330 30 7550 ---- ---- .260A .260A .260 -.020 .280 7600 ---- ---- .220A .220A .220 -.020 .240 7650 ---- ---- .200A .200A .190 -.020 .210 7700 ---- ---- ---- ---- .170 -.010 .180 7800 ---- ---- ---- ---- .120 -.020 .140 7900 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- .070A .070A .070 -.010 .080 8100 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .035 -.015 .050 8300 ---- ---- ---- ---- .025 -.015 .040 8400 ---- ---- ---- ---- .020 -.010 .030 8500 ---- ---- ---- ---- .015 -.010 .025 8600 ---- ---- ---- ---- .010 -.010 .020 8700 ---- ---- ---- ---- .005 -.010 .015 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.340 -.690 17.030 5100 ---- ---- ---- ---- 15.390 -.690 16.080 5200 ---- ---- ---- ---- 14.440 -.680 15.120 5300 ---- ---- ---- ---- 13.500 -.680 14.180 5400 ---- ---- ---- ---- 12.570 -.670 13.240 5500 ---- ---- ---- ---- 11.650 -.650 12.300 5600 ---- ---- ---- ---- 10.740 -.640 11.380 5700 ---- ---- ---- ---- 9.840 -.620 10.460 5800 ---- ---- ---- ---- 8.970 -.590 9.560 5900 ---- ---- ---- ---- 8.110 -.570 8.680 6000 ---- ---- ---- ---- 7.280 -.540 7.820 6050 ---- ---- ---- ---- 6.870 -.530 7.400 6100 ---- ---- ---- ---- 6.470 -.510 6.980 6150 ---- ---- ---- ---- 6.080 -.500 6.580 6200 ---- ---- ---- ---- 5.700 -.480 6.180 6250 ---- ---- ---- ---- 5.330 -.450 5.780 6300 ---- ---- ---- ---- 4.960 -.440 5.400 6350 ---- ---- ---- ---- 4.610 -.420 5.030 6400 ---- ---- ---- ---- 4.270 -.400 4.670 6450 ---- ---- ---- ---- 3.940 -.380 4.320 6500 ---- ---- 3.540A 3.540A 3.620 -.360 3.980 6550 ---- ---- 3.240A 3.240A 3.320 -.340 3.660 6600 ---- ---- 2.970A 2.970A 3.030 -.320 3.350 6650 ---- ---- 2.700A 2.700A 2.760 -.300 3.060 6700 ---- ---- 2.460A 2.460A 2.500 -.280 2.780 6750 ---- ---- 2.230A 2.230A 2.260 -.260 2.520 3 6800 ---- 2.330B 2.010A 2.010A 2.040 -.230 2.270 6850 ---- 2.100B 1.810A 1.810A 1.830 -.220 2.050 6900 ---- 1.880B 1.630A 1.630A 1.640 -.190 1.830 6950 ---- 1.680B 1.450A 1.450A 1.460 -.180 1.640 7000 ---- 1.490B 1.290A 1.290A 1.300 -.160 1.460 7050 ---- 1.330B 1.140A 1.330B 1.160 -.130 1.290 7100 ---- 1.170B 1.010A 1.170B 1.030 -.120 1.150 7150 ---- 1.040B .890A 1.040B .910 -.100 1.010 7200 ---- .910B .790A .910B .800 -.090 .890 7250 ---- .800B .690A .800B .700 -.080 .780 7300 ---- .700B .610A .700B .620 -.060 .680 7350 ---- .610B .530A .610B .540 -.050 .590 7400 ---- .530B .470A .530B .470 -.050 .520 2 7450 ---- ---- .410A .410A .410 -.040 .450 7500 ---- ---- .360A .360A .360 -.030 .390 7550 ---- ---- .320A .320A .320 -.020 .340 7600 ---- ---- .280A .280A .280 -.020 .300 7650 ---- ---- .250A .250A .240 -.020 .260 7700 ---- ---- .220A .220A .210 -.020 .230 7800 ---- ---- ---- ---- .170 -.010 .180 7900 ---- ---- ---- ---- .130 -.010 .140 8000 ---- ---- ---- ---- .100 -.010 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.200 -.690 18.890 4900 ---- ---- ---- ---- 17.250 -.690 17.940 5000 ---- ---- ---- ---- 16.310 -.670 16.980 5100 ---- ---- ---- ---- 15.370 -.670 16.040 5200 ---- ---- ---- ---- 14.430 -.660 15.090 5300 ---- ---- ---- ---- 13.500 -.650 14.150 5400 ---- ---- ---- ---- 12.580 -.640 13.220 5500 ---- ---- ---- ---- 11.670 -.630 12.300 5600 ---- ---- ---- ---- 10.770 -.610 11.380 5700 ---- ---- ---- ---- 9.880 -.600 10.480 5750 ---- ---- ---- ---- 9.450 -.590 10.040 5800 ---- ---- ---- ---- 9.020 -.580 9.600 5850 ---- ---- ---- ---- 8.590 -.570 9.160 5900 ---- ---- ---- ---- 8.170 -.560 8.730 5950 ---- ---- ---- ---- 7.760 -.540 8.300 6000 ---- ---- ---- ---- 7.350 -.530 7.880 6050 ---- ---- ---- ---- 6.950 -.520 7.470 6100 ---- ---- ---- ---- 6.560 -.500 7.060 6150 ---- ---- ---- ---- 6.180 -.480 6.660 6200 ---- ---- ---- ---- 5.810 -.460 6.270 6250 ---- ---- ---- ---- 5.440 -.450 5.890 6300 ---- ---- ---- ---- 5.090 -.420 5.510 6350 ---- ---- ---- ---- 4.740 -.410 5.150 6400 ---- ---- ---- ---- 4.410 -.390 4.800 6450 ---- ---- 3.990A 3.990A 4.090 -.370 4.460 6500 ---- ---- 3.690A 3.690A 3.780 -.350 4.130 3 6550 ---- ---- 3.400A 3.400A 3.480 -.330 3.810 6600 ---- ---- 3.130A 3.130A 3.200 -.310 1 3.510 1 6650 ---- ---- 2.870A 2.870A 2.920 -.300 3.220 6700 ---- ---- 2.620A 2.620A 2.670 -.270 2.940 1500 6750 ---- ---- 2.390A 2.390A 2.420 -.260 2.680 6800 ---- 2.490B 2.170A 2.170A 2.190 -.240 2.430 2 6850 ---- 2.260B 1.970A 1.970A 1.980 -.220 2.200 6900 ---- 2.040B 1.780A 2.040B 1.790 -.200 1.990 6950 ---- 1.840B 1.610A 1.840B 1.610 -.180 1.790 2 7000 ---- 1.650B 1.440A 1.650B 1.440 -.160 1 1.600 1567 7050 ---- 1.480B 1.290A 1.480B 1.290 -.150 1.440 7100 ---- 1.320B 1.150A 1.320B 1.160 -.120 1.280 7150 ---- 1.180B 1.020A 1.180B 1.030 -.110 1.140 7200 ---- 1.040B .910A 1.040B .920 -.100 1.020 7250 ---- .930B .810A .930B .820 -.080 .900 2 7300 ---- .820B .720A .820B .730 -.070 .800 2 7350 ---- .720B .640A .720B .640 -.070 .710 3 7400 ---- ---- .560A .560A .570 -.060 .630 7450 ---- ---- .500A .500A .510 -.040 .550 7500 ---- ---- .440A .440A .450 -.040 .490 15 7550 ---- ---- .390A .390A .390 -.040 .430 7600 ---- ---- .350A .350A .350 -.030 .380 1 7650 ---- ---- .310A .310A .300 -.040 .340 2 7700 ---- ---- .280A .280A .270 -.030 .300 110 7750 ---- ---- .250A .250A .230 -.040 .270 1 7800 ---- ---- .220A .220A .210 -.030 .240 17 7850 ---- ---- .200A .200A .180 -.030 .210 7900 ---- ---- .180A .180A .160 -.030 .190 15 7950 ---- ---- ---- ---- .140 -.030 .170 8000 ---- ---- ---- ---- .130 -.020 .150 15 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.015 .045 8600 ---- ---- ---- ---- .050 +.015 .035 8700 ---- ---- ---- ---- .050 +.020 .030 8800 ---- ---- ---- ---- .045 +.020 .025 8900 ---- ---- ---- ---- .040 +.020 .020 9000 ---- ---- ---- ---- .035 +.020 .015 1 9100 ---- ---- ---- ---- .035 +.025 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.470 -.710 15.180 5300 ---- ---- ---- ---- 13.550 -.710 14.260 5400 ---- ---- ---- ---- 12.640 -.700 13.340 5500 ---- ---- ---- ---- 11.740 -.690 12.430 5600 ---- ---- ---- ---- 10.850 -.680 11.530 5700 ---- ---- ---- ---- 9.980 -.670 10.650 5800 ---- ---- ---- ---- 9.120 -.660 9.780 5900 ---- ---- ---- ---- 8.280 -.640 8.920 6000 ---- ---- ---- ---- 7.470 -.620 8.090 6100 ---- ---- ---- ---- 6.690 -.590 7.280 6150 ---- ---- ---- ---- 6.310 -.570 6.880 6200 ---- ---- ---- ---- 5.940 -.550 6.490 6250 ---- ---- ---- ---- 5.580 -.530 6.110 6300 ---- ---- ---- ---- 5.220 -.510 5.730 6350 ---- ---- ---- ---- 4.880 -.490 5.370 6400 ---- ---- ---- ---- 4.550 -.460 5.010 6450 ---- ---- 4.160A 4.160A 4.240 -.420 4.660 6500 ---- ---- 3.850A 3.850A 3.930 -.400 4.330 6550 ---- ---- 3.570A 3.570A 3.640 -.360 4.000 6600 ---- ---- 3.290A 3.290A 3.360 -.330 3.690 6650 ---- ---- 3.030A 3.030A 3.090 -.300 3.390 6700 ---- ---- 2.780A 2.780A 2.840 -.270 3.110 6750 ---- ---- 2.550A 2.550A 2.600 -.240 2.840 6800 ---- 2.600B 2.330A 2.600B 2.370 -.210 2.580 6850 ---- 2.440B 2.120A 2.440B 2.160 -.190 2.350 6900 ---- 2.210B 1.930A 2.210B 1.960 -.170 2.130 6950 ---- 2.010B 1.760A 2.010B 1.780 -.140 1.920 7000 ---- 1.810B 1.590A 1.810B 1.610 -.130 1.740 7050 ---- 1.630B 1.430A 1.630B 1.450 -.110 1.560 7100 ---- 1.470B 1.290A 1.470B 1.310 -.090 1.400 7150 ---- 1.320B 1.160A 1.320B 1.170 -.090 1.260 7200 ---- 1.180B 1.040A 1.180B 1.050 -.080 1.130 7250 ---- 1.060B .930A 1.060B .940 -.070 1.010 7300 ---- .940B .830A .940B .840 -.060 .900 7350 ---- .840B .740A .840B .750 -.050 .800 2 7400 ---- .740B .660A .740B .670 -.050 .720 7450 ---- .660B .590A .660B .600 -.040 .640 7500 ---- .580B .520A .580B .530 -.040 .570 7550 ---- .510B .470A .510B .480 -.020 .500 7600 ---- ---- .420A .420A .420 -.030 .450 7650 ---- ---- .370A .370A .380 -.020 .400 7700 ---- ---- .340A .340A .340 -.010 .350 7800 ---- ---- .270A .270A .270 -.010 .280 7900 ---- ---- ---- ---- .210 -.010 .220 8000 ---- ---- ---- ---- .170 UNCH .170 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .040 -.005 .045 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.460 -.700 15.160 5300 ---- ---- ---- ---- 13.550 -.700 14.250 5400 ---- ---- ---- ---- 12.650 -.690 13.340 5500 ---- ---- ---- ---- 11.770 -.670 12.440 5600 ---- ---- ---- ---- 10.890 -.660 11.550 5700 ---- ---- ---- ---- 10.030 -.640 10.670 5800 ---- ---- ---- ---- 9.190 -.620 9.810 5900 ---- ---- ---- ---- 8.360 -.610 8.970 6000 ---- ---- ---- ---- 7.560 -.590 8.150 6100 ---- ---- ---- ---- 6.790 -.560 7.350 6150 ---- ---- ---- ---- 6.410 -.550 6.960 6200 ---- ---- ---- ---- 6.050 -.530 6.580 6250 ---- ---- ---- ---- 5.690 -.510 6.200 6300 ---- ---- ---- ---- 5.340 -.500 5.840 6350 ---- ---- ---- ---- 5.010 -.470 5.480 6400 ---- ---- ---- ---- 4.680 -.450 5.130 6450 ---- ---- 4.300A 4.300A 4.360 -.440 4.800 6500 ---- ---- 4.000A 4.000A 4.060 -.410 4.470 6550 ---- ---- 3.720A 3.720A 3.770 -.380 4.150 6600 ---- ---- 3.450A 3.450A 3.500 -.350 3.850 6650 ---- ---- 3.190A 3.190A 3.230 -.330 3.560 6700 ---- ---- 2.940A 2.940A 2.980 -.300 3.280 6750 ---- ---- 2.710A 2.710A 2.740 -.270 3.010 6800 ---- ---- 2.490A 2.490A 2.520 -.240 2.760 6850 ---- 2.590B 2.280A 2.590B 2.310 -.210 2.520 6900 ---- 2.360B 2.090A 2.360B 2.110 -.190 2.300 6950 ---- 2.150B 1.900A 2.150B 1.920 -.170 2.090 7000 ---- 1.960B 1.740A 1.960B 1.750 -.140 1.890 7050 ---- 1.780B 1.580A 1.780B 1.590 -.120 1.710 7100 ---- 1.610B 1.430A 1.610B 1.440 -.110 1.550 7150 ---- 1.460B 1.290A 1.460B 1.300 -.090 1.390 7200 ---- 1.310B 1.170A 1.310B 1.180 -.070 1.250 7250 ---- 1.180B 1.050A 1.180B 1.060 -.070 1.130 7300 ---- 1.060B .950A 1.060B .960 -.050 1.010 7350 ---- .960B .850A .960B .860 -.040 .900 7400 ---- .860B .760A .860B .770 -.040 .810 7450 ---- .760B .690A .760B .690 -.030 .720 7500 ---- .680B .620A .680B .620 -.030 .650 7550 ---- .610B .550A .610B .560 -.020 .580 7600 ---- .540B .500A .540B .500 -.020 .520 7700 ---- .420B ---- .420B .400 -.010 .410 7800 ---- ---- ---- ---- .320 -.010 .330 7900 ---- ---- ---- ---- .260 -.010 .270 8000 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .180 +.010 .170 8200 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .090 +.010 .080 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.140 -.740 18.880 4900 ---- ---- ---- ---- 17.210 -.730 17.940 5000 ---- ---- ---- ---- 16.290 -.720 17.010 5100 ---- ---- ---- ---- 15.370 -.710 16.080 5200 ---- ---- ---- ---- 14.460 -.700 15.160 5300 ---- ---- ---- ---- 13.560 -.680 14.240 5400 ---- ---- ---- ---- 12.660 -.680 13.340 5500 ---- ---- ---- ---- 11.780 -.660 12.440 1 5600 ---- ---- ---- ---- 10.910 -.640 11.550 5700 ---- ---- ---- ---- 10.050 -.630 10.680 5750 ---- ---- ---- ---- 9.630 -.630 10.260 5800 ---- ---- ---- ---- 9.210 -.620 9.830 5850 ---- ---- ---- ---- 8.800 -.610 9.410 5900 ---- ---- ---- ---- 8.400 -.600 9.000 5950 ---- ---- ---- ---- 8.000 -.590 8.590 6000 ---- ---- ---- ---- 7.610 -.580 8.190 6050 ---- ---- ---- ---- 7.220 -.570 7.790 6100 ---- ---- ---- ---- 6.850 -.550 7.400 6150 ---- ---- ---- ---- 6.480 -.540 7.020 6200 ---- ---- ---- ---- 6.120 -.520 6.640 6250 ---- ---- ---- ---- 5.770 -.510 6.280 6300 ---- ---- ---- ---- 5.420 -.500 5.920 6350 ---- ---- ---- ---- 5.090 -.480 5.570 6400 ---- ---- ---- ---- 4.770 -.450 5.220 6450 ---- ---- 4.420A 4.420A 4.460 -.430 4.890 6500 ---- ---- 4.120A 4.120A 4.160 -.410 4.570 6550 ---- ---- 3.840A 3.840A 3.880 -.370 4.250 6600 ---- ---- 3.570A 3.570A 3.600 -.350 3.950 6650 ---- ---- 3.310A 3.310A 3.340 -.320 3.660 6700 ---- ---- 3.060A 3.060A 3.090 -.290 3.380 6750 ---- ---- 2.830A 2.830A 2.850 -.260 3.110 6800 ---- ---- 2.610A 2.610A 2.630 -.230 2.860 1 6850 ---- 2.700B 2.400A 2.700B 2.420 -.200 2.620 6900 ---- 2.470B 2.200A 2.470B 2.220 -.180 2.400 6950 ---- 2.260B 2.020A 2.260B 2.040 -.150 2.190 7000 ---- 2.070B 1.840A 2.070B 1.860 -.130 1.990 5 7050 ---- 1.890B 1.680A 1.890B 1.700 -.110 1.810 7100 ---- 1.720B 1.530A 1.720B 1.550 -.090 1.640 50 7150 ---- 1.560B 1.390A 1.560B 1.410 -.070 1.480 1 7200 ---- 1.410B 1.260A 1.410B 1.290 -.050 1.340 7250 ---- 1.280B 1.140A 1.280B 1.170 -.040 1.210 7300 ---- 1.160B 1.030A 1.160B 1.060 -.030 1.090 7350 ---- 1.050B .940A 1.050B .960 -.020 .980 7400 ---- .940B .840A .940B .870 -.020 .890 7450 ---- .850B .760A .850B .780 -.020 .800 7500 ---- .760B .690A .760B .710 -.010 .720 7550 ---- .680B .620A .680B .640 UNCH .640 7600 ---- .610B .560A .610B .570 -.010 .580 7650 ---- .540B .510A .540B .520 UNCH .520 7700 ---- .480B .460A .480B .460 -.010 .470 7750 ---- .430B ---- .430B .410 -.010 .420 7800 ---- ---- ---- ---- .370 -.010 .380 7850 ---- ---- ---- ---- .330 -.010 .340 7900 ---- ---- ---- ---- .300 -.010 .310 7950 ---- ---- ---- ---- .260 -.020 .280 8000 ---- ---- ---- ---- .240 -.010 .250 2 8050 ---- ---- ---- ---- .210 -.020 .230 1 8100 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .150 -.020 .170 8300 ---- ---- ---- ---- .110 -.030 .140 9 8400 ---- ---- ---- ---- .090 -.020 .110 11 8500 ---- ---- ---- ---- .070 -.020 .090 90 8600 ---- ---- ---- ---- .050 -.030 .080 8700 ---- ---- ---- ---- .040 -.030 .070 8800 ---- ---- ---- ---- .030 -.030 .060 8900 ---- ---- ---- ---- .025 -.020 .045 9000 ---- ---- ---- ---- .020 -.020 .040 9100 ---- ---- ---- ---- .015 -.020 .035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.010 -.770 18.780 4900 ---- ---- ---- ---- 17.100 -.770 17.870 5000 ---- ---- ---- ---- 16.200 -.760 16.960 5100 ---- ---- ---- ---- 15.300 -.750 16.050 5200 ---- ---- ---- ---- 14.420 -.740 15.160 5300 ---- ---- ---- ---- 13.540 -.730 14.270 5400 ---- ---- ---- ---- 12.670 -.720 13.390 5500 ---- ---- ---- ---- 11.820 -.700 12.520 5600 ---- ---- ---- ---- 10.980 -.690 11.670 5700 ---- ---- ---- ---- 10.150 -.680 10.830 5800 ---- ---- ---- ---- 9.340 -.660 10.000 5850 ---- ---- ---- ---- 8.940 -.660 9.600 5900 ---- ---- ---- ---- 8.550 -.640 9.190 5950 ---- ---- ---- ---- 8.170 -.630 8.800 6000 ---- ---- ---- ---- 7.790 -.620 8.410 6050 ---- ---- ---- ---- 7.410 -.610 8.020 6100 ---- ---- ---- ---- 7.040 -.600 7.640 6150 ---- ---- ---- ---- 6.680 -.590 7.270 6200 ---- ---- ---- ---- 6.330 -.570 6.900 6250 ---- ---- ---- ---- 5.990 -.550 6.540 6300 ---- ---- ---- ---- 5.650 -.540 6.190 6350 ---- ---- ---- ---- 5.320 -.530 5.850 6400 ---- ---- ---- ---- 5.000 -.520 5.520 6450 ---- ---- ---- ---- 4.690 -.500 5.190 6500 ---- ---- ---- ---- 4.390 -.490 4.880 6550 ---- ---- ---- ---- 4.110 -.460 4.570 6600 ---- ---- ---- ---- 3.830 -.450 4.280 6650 ---- ---- ---- ---- 3.560 -.440 4.000 6700 ---- ---- ---- ---- 3.310 -.420 3.730 6750 ---- ---- ---- ---- 3.070 -.400 3.470 6800 ---- ---- 3.000A 3.000A 2.850 -.380 3.230 6850 ---- 3.070B 2.790A 3.070B 2.640 -.360 3.000 6900 ---- 2.850B 2.580A 2.850B 2.440 -.340 2.780 6950 ---- 2.630B 2.390A 2.630B 2.250 -.330 2.580 7000 ---- 2.430B 2.210A 2.430B 2.070 -.310 2.380 7050 ---- 2.240B 2.040A 2.240B 1.900 -.300 2.200 7100 ---- 2.070B 1.880A 2.070B 1.750 -.280 2.030 7150 ---- 1.900B 1.730A 1.900B 1.600 -.270 1.870 7200 ---- 1.750B 1.590A 1.750B 1.470 -.250 1.720 7250 ---- 1.600B 1.460A 1.600B 1.340 -.240 1.580 7300 ---- 1.470B 1.340A 1.470B 1.230 -.220 1.450 7350 ---- 1.350B 1.230A 1.350B 1.120 -.210 1.330 7400 ---- 1.230B 1.130A 1.230B 1.020 -.190 1.210 7450 ---- 1.120B 1.030A 1.120B .930 -.180 1.110 7500 ---- 1.020B .950A 1.020B .850 -.160 1.010 7550 ---- ---- .870A .870A .770 -.160 .930 7600 ---- .850B .800A .850B .700 -.140 .840 7650 ---- ---- .730A .730A .640 -.130 .770 7700 ---- ---- .670A .670A .580 -.120 .700 7800 ---- ---- .560A .560A .480 -.100 .580 7900 ---- ---- .470A .470A .390 -.090 .480 8000 ---- ---- ---- ---- .320 -.070 .390 8100 ---- ---- ---- ---- .260 -.060 .320 8200 ---- ---- ---- ---- .210 -.050 .260 8300 ---- ---- ---- ---- .170 -.040 .210 8400 ---- ---- ---- ---- .130 -.040 .170 8500 ---- ---- ---- ---- .110 -.030 .140 8600 ---- ---- ---- ---- .080 -.030 .110 8700 ---- ---- ---- ---- .070 -.020 .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.020 -.790 18.810 4900 ---- ---- ---- ---- 17.130 -.790 17.920 5000 ---- ---- ---- ---- 16.260 -.770 17.030 5100 ---- ---- ---- ---- 15.390 -.770 16.160 5200 ---- ---- ---- ---- 14.530 -.750 15.280 5300 ---- ---- ---- ---- 13.670 -.750 14.420 5400 ---- ---- ---- ---- 12.830 -.740 13.570 5500 ---- ---- ---- ---- 12.010 -.710 12.720 5600 ---- ---- ---- ---- 11.190 -.710 11.900 5700 ---- ---- ---- ---- 10.390 -.690 11.080 5800 ---- ---- ---- ---- 9.610 -.670 10.280 5850 ---- ---- ---- ---- 9.230 -.660 9.890 5900 ---- ---- ---- ---- 8.860 -.640 9.500 5950 ---- ---- ---- ---- 8.480 -.640 9.120 6000 ---- ---- ---- ---- 8.120 -.630 8.750 6050 ---- ---- ---- ---- 7.760 -.620 8.380 6100 ---- ---- ---- ---- 7.410 -.600 8.010 6150 ---- ---- ---- ---- 7.060 -.590 7.650 6200 ---- ---- ---- ---- 6.720 -.580 7.300 6250 ---- ---- ---- ---- 6.390 -.570 6.960 6300 ---- ---- ---- ---- 6.060 -.560 6.620 6350 ---- ---- ---- ---- 5.750 -.540 6.290 6400 ---- ---- ---- ---- 5.440 -.520 5.960 6450 ---- ---- ---- ---- 5.130 -.520 5.650 6500 ---- ---- ---- ---- 4.840 -.500 5.340 1 6550 ---- ---- ---- ---- 4.550 -.490 5.040 6600 ---- ---- ---- ---- 4.280 -.470 4.750 6650 ---- ---- ---- ---- 4.010 -.450 4.460 6700 ---- ---- ---- ---- 3.750 -.440 4.190 6750 ---- ---- ---- ---- 3.510 -.420 3.930 6800 ---- ---- ---- ---- 3.270 -.400 3.670 6850 ---- ---- ---- ---- 3.040 -.390 3.430 6900 ---- ---- ---- ---- 2.830 -.370 3.200 6950 ---- ---- ---- ---- 2.630 -.350 2.980 7000 ---- ---- ---- ---- 2.440 -.330 2.770 7050 ---- ---- ---- ---- 2.260 -.320 2.580 7100 ---- ---- ---- ---- 2.090 -.310 2.400 7150 ---- ---- ---- ---- 1.930 -.290 2.220 7200 ---- ---- ---- ---- 1.780 -.280 2.060 7250 ---- ---- ---- ---- 1.640 -.260 1.900 7300 ---- ---- ---- ---- 1.510 -.250 1.760 7350 ---- ---- ---- ---- 1.390 -.230 1.620 7400 ---- ---- ---- ---- 1.280 -.220 1.500 7450 ---- ---- ---- ---- 1.170 -.210 1.380 7500 ---- ---- ---- ---- 1.070 -.200 1.270 7550 ---- ---- ---- ---- .980 -.180 1.160 7600 ---- ---- ---- ---- .900 -.170 1.070 7650 ---- ---- ---- ---- .820 -.160 .980 7700 ---- ---- ---- ---- .750 -.150 .900 7800 ---- ---- ---- ---- .630 -.130 .760 7900 ---- ---- ---- ---- .530 -.110 .640 8000 ---- ---- ---- ---- .440 -.100 .540 8100 ---- ---- ---- ---- .370 -.080 .450 8200 ---- ---- ---- ---- .310 -.070 .380 8300 ---- ---- ---- ---- .260 -.060 .320 8400 ---- ---- ---- ---- .220 -.050 .270 8500 ---- ---- ---- ---- .180 -.050 .230 8600 ---- ---- ---- ---- .150 -.040 .190 8700 ---- ---- ---- ---- .130 -.030 .160 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 -.780 15.320 5300 ---- ---- ---- ---- 13.710 -.770 14.480 5400 ---- ---- ---- ---- 12.890 -.760 13.650 5500 ---- ---- ---- ---- 12.090 -.740 12.830 5600 ---- ---- ---- ---- 11.300 -.720 12.020 5700 ---- ---- ---- ---- 10.520 -.710 11.230 5800 ---- ---- ---- ---- 9.760 -.690 10.450 5900 ---- ---- ---- ---- 9.020 -.670 9.690 6000 ---- ---- ---- ---- 8.300 -.640 8.940 6100 ---- ---- ---- ---- 7.600 -.620 8.220 6200 ---- ---- ---- ---- 6.930 -.590 7.520 6250 ---- ---- ---- ---- 6.600 -.580 7.180 6300 ---- ---- ---- ---- 6.280 -.570 6.850 6350 ---- ---- ---- ---- 5.970 -.550 6.520 6400 ---- ---- ---- ---- 5.660 -.540 6.200 6450 ---- ---- ---- ---- 5.360 -.530 5.890 6500 ---- ---- ---- ---- 5.070 -.520 5.590 6550 ---- ---- ---- ---- 4.790 -.500 5.290 6600 ---- ---- ---- ---- 4.510 -.490 5.000 6650 ---- ---- ---- ---- 4.250 -.470 4.720 6700 ---- ---- ---- ---- 3.990 -.460 4.450 6750 ---- ---- ---- ---- 3.740 -.440 4.180 6800 ---- ---- ---- ---- 3.510 -.420 3.930 6850 ---- ---- ---- ---- 3.280 -.410 3.690 6900 ---- ---- ---- ---- 3.060 -.390 3.450 6950 ---- ---- ---- ---- 2.860 -.370 3.230 7000 ---- ---- ---- ---- 2.660 -.360 3.020 7050 ---- ---- ---- ---- 2.480 -.350 2.830 7100 ---- ---- ---- ---- 2.310 -.330 2.640 7150 ---- ---- ---- ---- 2.150 -.310 2.460 7200 ---- ---- ---- ---- 2.000 -.290 2.290 7250 ---- ---- ---- ---- 1.850 -.290 2.140 7300 ---- ---- ---- ---- 1.720 -.270 1.990 7350 ---- ---- ---- ---- 1.590 -.250 1.840 7400 ---- ---- ---- ---- 1.470 -.240 1.710 7450 ---- ---- ---- ---- 1.360 -.220 1.580 7500 ---- ---- ---- ---- 1.250 -.220 1.470 7550 ---- ---- ---- ---- 1.160 -.200 1.360 7600 ---- ---- ---- ---- 1.070 -.190 1.260 7650 ---- ---- ---- ---- .980 -.180 1.160 7700 ---- ---- ---- ---- .910 -.170 1.080 7800 ---- ---- ---- ---- .770 -.150 .920 7900 ---- ---- ---- ---- .660 -.130 .790 8000 ---- ---- ---- ---- .560 -.110 .670 8100 ---- ---- ---- ---- .480 -.100 .580 8200 ---- ---- ---- ---- .410 -.080 .490 8300 ---- ---- ---- ---- .350 -.070 .420 8400 ---- ---- ---- ---- .300 -.060 .360 8500 ---- ---- ---- ---- .250 -.060 .310 8600 ---- ---- ---- ---- .210 -.060 .270 8700 ---- ---- ---- ---- .180 -.050 .230 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.590 -.800 15.390 5300 ---- ---- ---- ---- 13.780 -.780 14.560 5400 ---- ---- ---- ---- 12.980 -.770 13.750 5500 ---- ---- ---- ---- 12.190 -.760 12.950 5600 ---- ---- ---- ---- 11.420 -.740 12.160 5700 ---- ---- ---- ---- 10.660 -.720 11.380 5800 ---- ---- ---- ---- 9.920 -.700 10.620 5900 ---- ---- ---- ---- 9.190 -.680 9.870 6000 ---- ---- ---- ---- 8.480 -.660 9.140 6100 ---- ---- ---- ---- 7.800 -.630 8.430 6200 ---- ---- ---- ---- 7.130 -.620 7.750 6250 ---- ---- ---- ---- 6.810 -.600 7.410 6300 ---- ---- ---- ---- 6.500 -.590 7.090 6350 ---- ---- ---- ---- 6.190 -.570 6.760 6400 ---- ---- ---- ---- 5.890 -.560 6.450 6450 ---- ---- ---- ---- 5.590 -.550 6.140 6500 ---- ---- ---- ---- 5.310 -.530 5.840 6550 ---- ---- ---- ---- 5.030 -.510 5.540 6600 ---- ---- ---- ---- 4.750 -.510 5.260 6650 ---- ---- ---- ---- 4.490 -.490 4.980 6700 ---- ---- ---- ---- 4.230 -.470 4.700 6750 ---- ---- ---- ---- 3.980 -.460 4.440 6800 ---- ---- ---- ---- 3.750 -.440 4.190 6850 ---- ---- ---- ---- 3.520 -.420 3.940 6900 ---- ---- ---- ---- 3.300 -.410 3.710 6950 ---- ---- ---- ---- 3.090 -.400 3.490 7000 ---- ---- ---- ---- 2.900 -.380 3.280 7050 ---- ---- ---- ---- 2.720 -.360 3.080 7100 ---- ---- ---- ---- 2.540 -.350 2.890 7150 ---- ---- ---- ---- 2.380 -.330 2.710 7200 ---- ---- ---- ---- 2.220 -.320 2.540 7250 ---- ---- ---- ---- 2.070 -.310 2.380 7300 ---- ---- ---- ---- 1.930 -.290 2.220 7350 ---- ---- ---- ---- 1.800 -.270 2.070 7400 ---- ---- ---- ---- 1.670 -.270 1.940 7500 ---- ---- ---- ---- 1.440 -.240 1.680 7600 ---- ---- ---- ---- 1.250 -.210 1.460 7700 ---- ---- ---- ---- 1.080 -.190 1.270 7800 ---- ---- ---- ---- .930 -.170 1.100 7900 ---- ---- ---- ---- .800 -.150 .950 8000 ---- ---- ---- ---- .690 -.130 .820 8100 ---- ---- ---- ---- .590 -.120 .710 8200 ---- ---- ---- ---- .500 -.110 .610 8300 ---- ---- ---- ---- .430 -.090 .520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7771 118 16044 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- .005 +.005 CAB 154 5800 ---- ---- ---- ---- .005 +.005 CAB 134 5850 ---- ---- ---- ---- .005 +.005 CAB 44 5900 ---- ---- ---- ---- .010 +.010 CAB 10 5950 ---- ---- ---- ---- .010 +.010 CAB 31 6000 ---- .015B ---- .015B .015 +.010 .005 55 6050 ---- .020B ---- .020B .025 +.020 .005 10 6100 ---- .035B ---- .035B .035 +.025 .010 31 6150 ---- .050B ---- .050B .045 +.030 .015 3 79 6200 ---- .070B ---- .070B .060 +.040 .020 15 109 6250 ---- .100B ---- .100B .090 +.055 .035 3 22 6300 .100 .150B .090 .150B .120 +.070 4 .050 21 112 6350 .120 .200B .120 .200B .170 +.090 2 .080 3 238 6400 .220 .280B .220 .250A .230 +.120 1907 .110 6 117 6425 ---- .310B ---- .310B .270 +.140 .130 6450 .280 .360B .140A .260A .310 +.150 2 .160 5 550 6475 ---- .420B .170A .170A .360 +.170 .190 3 3 6500 .280 .490 .200A .440A .420 +.190 1915 .230 16 253 6525 ---- .560B .230A .230A .480 +.210 .270 1 6550 .300 .650B .270A .650B .550 +.230 2121 .320 5 431 6575 ---- .740B .320A .320A .630 +.250 .380 1 3 6600 .670 .850 .380A .760A .720 +.280 3 .440 3 415 6625 ---- .950B .440A .440A .820 +.300 2 .520 1 34 6650 .730 1.080B .520A 1.080B .930 +.320 1906 .610 6 354 6675 ---- 1.220B .610A .610A 1.060 +.360 1 .700 6700 ---- 1.370B .700A .700A 1.190 +.380 3 .810 389 6725 ---- 1.530B .810A .810A 1.340 +.410 .930 3 6750 1.050 1.700B 1.010A 1.030A 1.500 +.430 1 1.070 127 6775 ---- 1.890B 1.150A 1.150A 1.680 +.470 1.210 6800 1.370 2.080B 1.310A 2.080B 1.860 +.490 2 1.370 674 6825 ---- 2.280B 1.480A 1.480A 2.060 +.520 1.540 6850 ---- 2.490B 1.650A 1.650A 2.260 +.530 1.730 4 6875 ---- 2.710B 1.880A 1.880A 2.470 +.550 1.920 6900 ---- 2.930B 2.090A 2.090A 2.690 +.570 2.120 513 6925 ---- 3.150B 2.300A 2.300A 2.910 +.580 2.330 6950 ---- 3.380B 2.510A 2.510A 3.140 +.590 2.550 150 6975 ---- 3.610B 2.740A 2.740A 3.370 +.600 2.770 7000 ---- 3.850B 2.970A 2.970A 3.600 +.600 3.000 439 7050 ---- 4.330B 3.440A 3.440A 4.070 +.610 3.460 53 7100 ---- 4.820B 3.920A 3.920A 4.560 +.620 3.940 438 7150 ---- 5.310B 4.410A 4.410A 5.040 +.610 4.430 7200 ---- 5.800B 4.900A 4.900A 5.530 +.610 4.920 7250 ---- 6.290B 5.400A 5.400A 6.030 +.620 5.410 7300 ---- 6.670B ---- 6.670B 6.520 +.610 5.910 7350 ---- ---- ---- ---- 7.020 +.620 6.400 7400 ---- ---- ---- ---- 7.520 +.620 6.900 7450 ---- ---- ---- ---- 8.010 +.610 7.400 7500 ---- ---- ---- ---- 8.510 +.610 7.900 7550 ---- ---- ---- ---- 9.010 +.610 8.400 7600 ---- ---- ---- ---- 9.510 +.620 8.890 7650 ---- ---- ---- ---- 10.010 +.620 9.390 7700 ---- ---- ---- ---- 10.510 +.620 9.890 7750 ---- ---- ---- ---- 11.000 +.610 10.390 7800 ---- ---- ---- ---- 11.500 +.610 10.890 20 7850 ---- ---- ---- ---- 12.000 +.610 11.390 7900 ---- ---- ---- ---- 12.500 +.610 11.890 7950 ---- ---- ---- ---- 13.000 +.620 12.380 8000 ---- ---- ---- ---- 13.500 +.620 12.880 6 8100 ---- ---- ---- ---- 14.490 +.610 13.880 8200 ---- ---- ---- ---- 15.490 +.610 14.880 8300 ---- ---- ---- ---- 16.490 +.610 15.880 8400 ---- ---- ---- ---- 17.490 +.620 16.870 8500 ---- ---- ---- ---- 18.480 +.620 17.860 8600 ---- ---- ---- ---- 19.480 +.620 18.860 8700 ---- ---- ---- ---- 20.480 +.620 19.860 12 8800 ---- ---- ---- ---- 21.480 +.630 20.850 8900 ---- ---- ---- ---- 22.470 +.620 21.850 10 9000 ---- ---- ---- ---- 23.470 +.620 22.850 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 +.005 .005 3 5600 ---- ---- ---- ---- .015 +.010 .005 1 5700 ---- .030B ---- .030B .025 +.015 .010 1 5750 ---- .035B ---- .035B .035 +.020 .015 4 5800 ---- .045B ---- .045B .040 +.020 .020 2 5850 ---- .050B ---- .050B .050 +.025 .025 5900 ---- .070B ---- .070B .060 +.030 .030 13 5950 ---- .090B ---- .090B .080 +.040 .040 6000 ---- .110B ---- .110B .100 +.050 .050 1 46 6050 ---- .140B ---- .140B .120 +.050 .070 10 6100 ---- .170B ---- .170B .150 +.070 .080 21 6150 .150 .220 .150 .210A .190 +.080 5 .110 41 6200 .130 .260B .130 .260B .240 +.100 12 .140 5 162 6250 .320 .320 .320 .310A .290 +.120 1 .170 2 98 6300 .200 .380B .190 .380B .360 +.140 50 .220 3 122 6350 ---- .470B .260A .260A .440 +.170 2 .270 3 39 6400 .540 .580B .320A .580B .530 +.190 223 .340 2 25 6450 .420 .700B .400A .700B .650 +.220 101 .430 1 78 6500 .630 .850B .490A .850B .790 +.250 5 .540 1 56 6550 ---- 1.050B .610A .610A .950 +.280 .670 24 6600 ---- 1.260B .750A .750A 1.140 +.320 .820 127 6650 ---- 1.490B .920A .920A 1.360 +.350 1.010 62 6700 ---- 1.760B 1.120A 1.120A 1.610 +.390 1.220 138 6750 ---- 2.070B 1.410A 1.410A 1.890 +.420 1.470 185 6800 ---- 2.400B 1.680A 1.680A 2.210 +.460 1 1.750 37 6850 ---- 2.770B 1.990A 1.990A 2.560 +.490 2.070 2 6900 ---- 3.160B 2.330A 2.330A 2.930 +.520 2.410 81 6950 ---- 3.570B 2.760A 2.760A 3.330 +.540 2.790 97 7000 ---- 4.000B 3.160A 3.160A 3.750 +.560 3.190 37 7050 ---- 4.440B 3.580A 3.580A 4.190 +.580 3.610 116 7100 ---- 4.890B 4.030A 4.030A 4.640 +.590 4.050 46 7150 ---- 5.360B 4.480A 4.480A 5.110 +.600 4.510 170 7200 ---- 5.830B 4.950A 4.950A 5.580 +.610 4.970 20 7250 ---- 6.310B 5.430A 5.430A 6.060 +.610 5.450 7300 ---- 6.800B 5.910A 5.910A 6.540 +.610 5.930 7350 ---- 7.290B 6.400A 6.400A 7.030 +.620 6.410 7400 ---- 7.780B 6.880A 6.880A 7.520 +.620 6.900 7450 ---- 8.270B 7.380A 7.380A 8.010 +.620 7.390 1 7500 ---- 8.760B 7.870A 7.870A 8.500 +.610 7.890 7550 ---- 9.250B 8.360A 8.360A 8.990 +.610 8.380 7600 ---- 9.750B 8.860A 8.860A 9.490 +.620 8.870 7650 ---- 10.240B 9.350A 9.350A 9.980 +.610 9.370 7700 ---- 10.740B 9.850A 9.850A 10.480 +.620 9.860 7750 ---- 11.100B ---- 11.100B 10.970 +.610 10.360 7800 ---- ---- ---- ---- 11.470 +.620 10.850 20 7900 ---- ---- ---- ---- 12.460 +.610 11.850 8000 ---- ---- ---- ---- 13.450 +.610 12.840 8100 ---- ---- ---- ---- 14.440 +.610 13.830 6 8200 ---- ---- ---- ---- 15.440 +.610 14.830 8300 ---- ---- ---- ---- 16.430 +.610 15.820 8400 ---- ---- ---- ---- 17.420 +.610 16.810 5 8500 ---- ---- ---- ---- 18.420 +.610 17.810 8600 ---- ---- ---- ---- 19.410 +.610 18.800 8700 ---- ---- ---- ---- 20.400 +.610 19.790 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .010 +.005 .005 3 5100 ---- ---- ---- ---- .010 +.005 .005 1 5200 ---- ---- ---- ---- .015 +.005 .010 2 5300 ---- ---- ---- ---- .025 +.015 .010 61 5400 ---- ---- ---- ---- .030 +.015 .015 5500 ---- .050B ---- .050B .045 +.020 .025 9 5600 ---- .060B ---- .060B .060 +.025 .035 1 5700 ---- .090B ---- .090B .090 +.040 .050 1 5750 ---- .110B ---- .110B .100 +.040 .060 1 5800 ---- .130B ---- .130B .120 +.050 .070 2 5850 ---- .150B ---- .150B .140 +.050 .090 6 5900 ---- .180B ---- .180B .170 +.070 .100 5 5950 ---- .210B ---- .210B .200 +.080 3 .120 4 10 6000 ---- .240B ---- .240B .230 +.080 4 .150 1 141 6050 ---- .290B ---- .290B .270 +.100 3 .170 3 6100 ---- .330B ---- .330B .320 +.110 .210 1 92 6150 ---- .390B ---- .390B .370 +.130 .240 57 6200 .390 .450B .280A .450B .430 +.140 1 .290 1 10 6250 ---- .530B .330A .330A .510 +.160 .350 215 6300 ---- .630B .390A .390A .590 +.180 .410 102 6350 ---- .740B .470A .470A .690 +.200 .490 187 6400 ---- .860B .550A .550A .800 +.220 .580 6 6450 ---- 1.000B .650A .650A .940 +.250 .690 61 6500 ---- 1.160B .770A .770A 1.090 +.270 .820 1000 6550 ---- 1.350B .900A .900A 1.260 +.300 18 .960 57 6600 ---- 1.570B 1.060A 1.060A 1.460 +.330 1.130 1 2 6650 ---- 1.810B 1.240A 1.240A 1.680 +.350 1.330 53 6700 ---- 2.070B 1.450A 1.450A 1.930 +.390 18 1.540 34 6750 ---- 2.360B 1.740A 1.740A 2.200 +.410 1.790 68 6800 ---- 2.670B 2.000A 2.000A 2.500 +.440 2.060 42 6850 ---- 3.010B 2.290A 2.290A 2.830 +.470 2.360 2 6900 ---- 3.370B 2.610A 2.610A 3.180 +.500 2.680 6 6950 ---- 3.760B 2.950A 2.950A 3.550 +.520 3.030 5 7000 ---- 4.160B 3.380A 3.380A 3.940 +.540 3.400 7 7050 ---- 4.580B 3.770A 3.770A 4.340 +.550 3.790 7100 ---- 5.010B 4.180A 4.180A 4.760 +.560 4.200 1 7150 ---- 5.450B 4.600A 4.600A 5.200 +.580 4.620 5 7200 ---- 5.900B 5.040A 5.040A 5.640 +.580 5.060 1 7250 ---- 6.360B 5.500A 5.500A 6.100 +.580 5.520 7300 ---- 6.830B 5.960A 5.960A 6.560 +.580 5.980 7350 ---- 7.300B 6.430A 6.430A 7.040 +.600 6.440 7400 ---- 7.780B 6.900A 6.900A 7.520 +.600 6.920 7450 ---- 8.260B 7.380A 7.380A 8.000 +.600 7.400 7500 ---- 8.740B 7.870A 7.870A 8.490 +.610 7.880 7550 ---- 9.230B 8.350A 8.350A 8.970 +.610 8.360 7600 ---- 9.720B 8.840A 8.840A 9.460 +.610 8.850 7650 ---- 10.210B 9.330A 9.330A 9.950 +.610 9.340 7700 ---- 10.700B 9.820A 9.820A 10.440 +.610 9.830 7750 ---- 11.190B 10.310A 10.310A 10.930 +.610 10.320 7800 ---- 11.680B 10.800A 10.800A 11.420 +.610 10.810 7850 ---- 12.170B ---- 12.170B 11.910 +.610 11.300 7900 ---- 12.660B ---- 12.660B 12.410 +.620 11.790 7950 ---- 13.160B 12.280A 12.280A 12.900 +.610 12.290 8000 ---- 13.650B ---- 13.650B 13.390 +.610 12.780 8050 ---- 14.140B ---- 14.140B 13.880 +.610 13.270 8100 ---- 14.640B 13.760A 13.760A 14.380 +.610 13.770 8200 ---- 15.620B ---- 15.620B 15.360 +.610 14.750 8300 ---- 16.610B ---- 16.610B 16.350 +.610 15.740 8400 ---- 17.600B ---- 17.600B 17.340 +.610 16.730 8500 ---- 18.590B ---- 18.590B 18.320 +.600 17.720 8600 ---- 19.580B ---- 19.580B 19.310 +.610 18.700 8700 ---- 20.570B ---- 20.570B 20.300 +.610 19.690 8800 ---- 21.560B ---- 21.560B 21.290 +.610 20.680 8900 ---- 22.540B ---- 22.540B 22.280 +.610 21.670 9000 ---- 23.530B ---- 23.530B 23.270 +.610 22.660 12 9100 ---- 24.520B ---- 24.520B 24.250 +.600 23.650 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .020 +.010 .010 5000 ---- ---- ---- ---- .025 +.010 .015 5100 ---- ---- ---- ---- .035 +.015 .020 5200 ---- ---- ---- ---- .040 +.015 .025 5300 ---- .050B ---- .050B .050 +.015 .035 5400 ---- .070B ---- .070B .070 +.025 .045 5500 ---- .090B ---- .090B .090 +.030 .060 4 5600 ---- .110B ---- .110B .110 +.040 .070 5700 ---- .150B ---- .150B .150 +.050 .100 1 5750 ---- .170B ---- .170B .170 +.060 .110 5800 ---- .200B ---- .200B .190 +.060 .130 1 5850 .190 .220B .190 .220B .220 +.080 2 .140 5 5 5900 ---- .250B ---- .250B .250 +.080 .170 5950 ---- .290B ---- .290B .280 +.090 .190 6000 ---- .330B ---- .330B .320 +.100 .220 2 6050 ---- .380B ---- .380B .370 +.120 .250 6100 ---- .440B ---- .440B .420 +.120 .300 15 6150 ---- .510B ---- .510B .490 +.150 .340 1 6200 ---- .590B ---- .590B .560 +.160 .400 15 6250 ---- .680B ---- .680B .640 +.180 .460 6300 ---- .780B .530A .530A .740 +.200 .540 6350 ---- .890B .610A .610A .850 +.220 .630 6400 ---- 1.020B .700A .700A .970 +.240 .730 5 5 6450 ---- 1.160B .810A .810A 1.110 +.270 .840 6500 ---- 1.330B .930A .930A 1.260 +.280 .980 3 6550 ---- 1.510B 1.070A 1.070A 1.440 +.320 1.120 6600 ---- 1.710B 1.230A 1.230A 1.630 +.340 1.290 6650 ---- 1.950B 1.410A 1.410A 1.840 +.360 1.480 6700 ---- 2.200B 1.600A 1.600A 2.080 +.390 1.690 6750 ---- 2.470B 1.830A 1.830A 2.340 +.420 1.920 9 6800 ---- 2.660B 2.160A 2.160A 2.620 +.440 2.180 6850 ---- 2.980B 2.440A 2.440A 2.920 +.470 2.450 3 6900 ---- 3.310B ---- 3.310B 3.240 +.480 2.760 6950 ---- 3.620B ---- 3.610B 3.590 +.510 3.080 7000 ---- 3.520B ---- ---- 3.950 +.530 3.420 7050 ---- ---- ---- ---- 4.340 +.550 3.790 7100 ---- ---- ---- ---- 4.740 +.560 4.180 7150 ---- ---- ---- ---- 5.150 +.570 4.580 7200 ---- ---- ---- ---- 5.580 +.590 4.990 7250 ---- ---- ---- ---- 6.020 +.600 5.420 7300 ---- ---- ---- ---- 6.460 +.600 5.860 7350 ---- ---- ---- ---- 6.920 +.610 6.310 7400 ---- ---- ---- ---- 7.380 +.610 6.770 7450 ---- ---- ---- ---- 7.850 +.610 7.240 7500 ---- ---- ---- ---- 8.320 +.610 7.710 7550 ---- ---- ---- ---- 8.800 +.620 8.180 7600 ---- ---- ---- ---- 9.280 +.620 8.660 7650 ---- ---- ---- ---- 9.760 +.620 9.140 7700 ---- ---- ---- ---- 10.240 +.620 9.620 7800 ---- ---- ---- ---- 11.210 +.620 10.590 7900 ---- ---- ---- ---- 12.190 +.620 11.570 8000 ---- ---- ---- ---- 13.170 +.620 12.550 8100 ---- ---- ---- ---- 14.150 +.620 13.530 8200 ---- ---- ---- ---- 15.130 +.620 14.510 8300 ---- ---- ---- ---- 16.110 +.620 15.490 8400 ---- ---- ---- ---- 17.100 +.630 16.470 8500 ---- ---- ---- ---- 18.080 +.620 17.460 8600 ---- ---- ---- ---- 19.060 +.620 18.440 8700 ---- ---- ---- ---- 20.050 +.620 19.430 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .020 +.005 .015 5000 ---- ---- ---- ---- .030 +.010 .020 5100 ---- ---- ---- ---- .035 +.010 .025 5200 ---- .060B ---- .060B .050 +.015 .035 5300 ---- .070B ---- .070B .070 +.025 .045 5400 ---- .100B ---- .100B .090 +.030 .060 5500 ---- .120B ---- .120B .110 +.030 .080 5 5600 ---- .160B ---- .160B .150 +.050 .100 1 5700 ---- .210B ---- .210B .200 +.060 .140 5750 ---- .230B ---- .230B .220 +.060 .160 5800 ---- .270B ---- .270B .250 +.070 .180 5850 ---- .300B ---- .300B .290 +.080 .210 5900 ---- .340B ---- .330B .330 +.090 .240 1 5950 ---- .380B ---- .380B .380 +.110 .270 6000 ---- .430B ---- .430B .430 +.120 .310 6050 ---- .500B ---- .500B .480 +.120 .360 15 6100 ---- .570B ---- .570B .550 +.140 .410 6150 ---- .640B ---- .640B .620 +.150 .470 6200 ---- .730B ---- .730B .700 +.170 .530 6250 ---- .830B .600A .600A .800 +.190 .610 6300 ---- .940B .680A .680A .900 +.210 .690 1 6350 ---- 1.060B .770A .770A 1.020 +.230 .790 6400 ---- 1.200B .880A .880A 1.150 +.250 .900 251 6450 ---- 1.350B .990A .990A 1.290 +.270 1.020 6500 ---- 1.530B 1.120A 1.120A 1.450 +.290 1.160 6550 ---- 1.720B 1.270A 1.270A 1.630 +.310 1.320 6600 ---- 1.930B 1.430A 1.430A 1.830 +.340 1.490 250 6650 ---- 2.140B 1.610A 1.610A 2.040 +.360 1.680 6700 ---- 2.400B 1.810A 1.810A 2.280 +.390 1.890 6750 ---- 2.660B 2.040A 2.040A 2.540 +.420 2.120 3 6800 ---- 2.950B ---- 2.950B 2.810 +.440 2.370 6850 ---- 3.150B 2.640A 2.640A 3.110 +.460 2.650 2 6900 ---- 3.480B ---- 3.480B 3.430 +.490 2.940 1 6950 ---- 3.820B ---- 3.820B 3.760 +.500 3.260 4 7000 ---- 4.060B ---- 4.030B 4.120 +.530 3.590 4 7050 ---- ---- ---- ---- 4.490 +.540 3.950 7100 ---- ---- ---- ---- 4.870 +.550 4.320 7150 ---- ---- ---- ---- 5.270 +.560 4.710 7200 ---- ---- ---- ---- 5.680 +.570 5.110 7250 ---- ---- ---- ---- 6.110 +.590 5.520 7300 ---- ---- ---- ---- 6.540 +.590 5.950 7350 ---- ---- ---- ---- 6.980 +.600 6.380 7400 ---- ---- ---- ---- 7.430 +.600 6.830 7450 ---- ---- ---- ---- 7.890 +.610 7.280 7500 ---- ---- ---- ---- 8.350 +.610 7.740 7550 ---- ---- ---- ---- 8.810 +.610 8.200 7600 ---- ---- ---- ---- 9.280 +.610 8.670 7650 ---- ---- ---- ---- 9.750 +.610 9.140 7700 ---- ---- ---- ---- 10.230 +.610 9.620 7800 ---- ---- ---- ---- 11.190 +.610 10.580 7900 ---- ---- ---- ---- 12.150 +.610 11.540 8000 ---- ---- ---- ---- 13.120 +.610 12.510 8100 ---- ---- ---- ---- 14.100 +.610 13.490 8200 ---- ---- ---- ---- 15.080 +.620 14.460 8300 ---- ---- ---- ---- 16.050 +.610 15.440 8400 ---- ---- ---- ---- 17.030 +.610 16.420 8500 ---- ---- ---- ---- 18.010 +.610 17.400 8600 ---- ---- ---- ---- 18.990 +.610 18.380 8700 ---- ---- ---- ---- 19.970 +.610 19.360 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.015 .025 4900 ---- ---- ---- ---- .050 +.020 .030 5000 ---- ---- ---- ---- .060 +.020 .040 5100 ---- .060B ---- .060B .070 +.020 .050 5200 ---- .080B ---- .080B .090 +.030 .060 5300 ---- .100B ---- .100B .110 +.030 .080 5400 ---- .130B ---- .130B .140 +.050 .090 5500 ---- .170B ---- .170B .170 +.050 .120 5600 ---- .220B ---- .220B .210 +.060 .150 1 5700 ---- .280B ---- .280B .270 +.070 .200 5750 ---- .310B ---- .310B .300 +.080 .220 5800 ---- .350B ---- .350B .340 +.090 .250 5850 ---- .390B ---- .390B .390 +.100 .290 5900 ---- .440B ---- .440B .430 +.110 .320 4 5950 ---- .500B ---- .500B .490 +.120 .370 13 6000 ---- .560B ---- .560B .550 +.130 .420 37 6050 ---- .630B ---- .630B .620 +.150 .470 50 6100 ---- .710B ---- .710B .690 +.160 .530 1 6150 ---- .790B ---- .790B .780 +.180 .600 6200 ---- .890B ---- .890B .870 +.190 .680 6250 ---- 1.000B ---- 1.000B .970 +.210 .760 6300 ---- 1.110B .850A .850A 1.090 +.230 .860 2 6350 ---- 1.250B .950A .950A 1.210 +.250 .960 6400 ---- 1.390B 1.060A 1.060A 1.350 +.270 1.080 1 6450 ---- 1.540B 1.180A 1.180A 1.500 +.290 1.210 6500 ---- 1.730B 1.320A 1.320A 1.670 +.310 1.360 2 6550 ---- 1.910B 1.470A 1.470A 1.850 +.330 1.520 1 6600 ---- 2.130B 1.640A 1.640A 2.050 +.350 1.700 1 6650 ---- 2.360B 1.820A 1.820A 2.270 +.380 1.890 2 6700 ---- 2.600B 2.030A 2.030A 2.500 +.400 2.100 1 6750 ---- 2.860B 2.250A 2.250A 2.760 +.430 2.330 1 6800 ---- 3.140B ---- 3.140B 3.020 +.440 2.580 6850 ---- 3.320B ---- 3.320B 3.310 +.460 2.850 6900 ---- 3.630B ---- 3.630B 3.620 +.490 3.130 6950 ---- 3.960B ---- 3.960B 3.940 +.500 3.440 7000 ---- 4.320B ---- 4.320B 4.280 +.520 3.760 7050 ---- 4.490B ---- 4.370B 4.640 +.540 4.100 7100 ---- ---- ---- ---- 5.010 +.550 4.460 7150 ---- ---- ---- ---- 5.390 +.560 4.830 7200 ---- ---- ---- ---- 5.790 +.570 5.220 7250 ---- ---- ---- ---- 6.200 +.580 5.620 7300 ---- ---- ---- ---- 6.620 +.580 6.040 7350 ---- ---- ---- ---- 7.050 +.590 6.460 7400 ---- ---- ---- ---- 7.490 +.590 6.900 7450 ---- ---- ---- ---- 7.930 +.590 7.340 7500 ---- ---- ---- ---- 8.380 +.590 7.790 7550 ---- ---- ---- ---- 8.840 +.600 8.240 7600 ---- ---- ---- ---- 9.300 +.600 8.700 7650 ---- ---- ---- ---- 9.770 +.610 9.160 7700 ---- ---- ---- ---- 10.230 +.600 9.630 7750 ---- ---- ---- ---- 10.710 +.610 10.100 7800 ---- ---- ---- ---- 11.180 +.610 10.570 7850 ---- ---- ---- ---- 11.660 +.610 11.050 7900 ---- ---- ---- ---- 12.130 +.600 11.530 7950 ---- ---- ---- ---- 12.610 +.600 12.010 8000 ---- ---- ---- ---- 13.090 +.600 12.490 8050 ---- ---- ---- ---- 13.570 +.600 12.970 8100 ---- ---- ---- ---- 14.060 +.610 13.450 8200 ---- ---- ---- ---- 15.030 +.610 14.420 8300 ---- ---- ---- ---- 16.000 +.610 15.390 8400 ---- ---- ---- ---- 16.970 +.610 16.360 8500 ---- ---- ---- ---- 17.940 +.600 17.340 8600 ---- ---- ---- ---- 18.920 +.610 18.310 8700 ---- ---- ---- ---- 19.890 +.600 19.290 8800 ---- ---- ---- ---- 20.870 +.610 20.260 8900 ---- ---- ---- ---- 21.840 +.600 21.240 9000 ---- ---- ---- ---- 22.820 +.600 22.220 18 9100 ---- ---- ---- ---- 23.800 +.610 23.190 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 UNCH .035 4900 ---- .050B ---- ---- .045 UNCH .045 5000 ---- .080B ---- .080B .060 UNCH .060 5100 ---- .100B ---- .100B .080 +.010 .070 5200 ---- .120B ---- .120B .100 +.010 .090 5300 ---- .150B ---- .150B .130 +.020 .110 5400 ---- .180B ---- .180B .170 +.030 .140 5500 ---- .200B ---- ---- .210 +.040 .170 5600 ---- .250B ---- .250B .270 +.060 .210 5700 ---- .320B ---- .300B .340 +.080 .260 200 5750 ---- .350B ---- .350B .380 +.090 .290 5800 ---- .400B ---- .400B .420 +.100 .320 5850 ---- .450B ---- .450B .470 +.110 .360 5900 ---- .510B ---- .510B .530 +.130 .400 5950 ---- .570B ---- .570B .590 +.150 .440 6000 ---- .640B ---- .640B .660 +.170 .490 6050 ---- .710B ---- .710B .730 +.180 .550 6100 ---- .790B ---- .790B .810 +.200 .610 6150 ---- .890B ---- .890B .900 +.220 .680 6200 ---- .990B ---- .990B 1.000 +.240 .760 6250 ---- 1.100B ---- 1.100B 1.110 +.260 .850 6300 ---- 1.220B ---- 1.220B 1.230 +.280 .950 6350 ---- 1.360B ---- 1.360B 1.360 +.300 1.060 2 6400 ---- 1.500B ---- 1.500B 1.500 +.320 1.180 6450 ---- 1.660B 1.300A 1.660B 1.650 +.340 1.310 6500 ---- 1.840B 1.440A 1.840B 1.820 +.360 1.460 6550 ---- 2.030B 1.590A 1.590A 2.000 +.380 1.620 6600 ---- 2.230B 1.760A 1.760A 2.190 +.390 1.800 6650 ---- 2.460B 1.940A 1.940A 2.400 +.410 1.990 6700 ---- 2.700B 2.140A 2.140A 2.630 +.430 2.200 6750 ---- 2.950B 2.360A 2.360A 2.870 +.440 2.430 6800 ---- 3.230B ---- 3.230B 3.130 +.460 2.670 6850 ---- 3.520B ---- 3.520B 3.410 +.480 2.930 6900 ---- 3.450B ---- 3.450B 3.700 +.490 3.210 6950 ---- ---- ---- ---- 4.020 +.510 3.510 7000 ---- ---- ---- ---- 4.350 +.530 3.820 7050 ---- ---- ---- ---- 4.690 +.540 4.150 7100 ---- ---- ---- ---- 5.060 +.570 4.490 7150 ---- ---- ---- ---- 5.430 +.580 4.850 7200 ---- ---- ---- ---- 5.820 +.600 5.220 7250 ---- ---- ---- ---- 6.220 +.610 5.610 7300 ---- ---- ---- ---- 6.630 +.630 6.000 7350 ---- ---- ---- ---- 7.050 +.640 6.410 7400 ---- ---- ---- ---- 7.480 +.650 6.830 7450 ---- ---- ---- ---- 7.910 +.650 7.260 7500 ---- ---- ---- ---- 8.350 +.650 7.700 7550 ---- ---- ---- ---- 8.800 +.660 8.140 7600 ---- ---- ---- ---- 9.250 +.660 8.590 7650 ---- ---- ---- ---- 9.710 +.670 9.040 7700 ---- ---- ---- ---- 10.170 +.670 9.500 7800 ---- ---- ---- ---- 11.100 +.670 10.430 7900 ---- ---- ---- ---- 12.040 +.670 11.370 8000 ---- ---- ---- ---- 12.990 +.670 12.320 8100 ---- ---- ---- ---- 13.950 +.670 13.280 8200 ---- ---- ---- ---- 14.910 +.670 14.240 8300 ---- ---- ---- ---- 15.870 +.660 15.210 8400 ---- ---- ---- ---- 16.840 +.670 16.170 8500 ---- ---- ---- ---- 17.810 +.670 17.140 8600 ---- ---- ---- ---- 18.780 +.670 18.110 8700 ---- ---- ---- ---- 19.750 +.670 19.080 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- .110B ---- .110B .100 +.020 .080 5100 ---- .130B ---- .130B .120 +.020 .100 5200 ---- .160B ---- .160B .140 +.020 .120 5300 ---- .170B ---- ---- .180 +.030 .150 5400 ---- .210B ---- .200B .210 +.030 .180 5500 ---- .260B ---- .260B .260 +.050 .210 5600 ---- .320B ---- .320B .320 +.060 .260 5700 ---- .390B ---- .370B .400 +.080 .320 1 5800 ---- .470B ---- .470B .490 +.100 .390 1 5900 ---- .590B ---- .590B .610 +.130 .480 6000 ---- .730B ---- .730B .740 +.150 .590 6050 ---- .810B ---- .810B .820 +.170 .650 6100 ---- .900B ---- .900B .910 +.180 .730 6150 ---- 1.000B ---- 1.000B 1.010 +.210 .800 6200 ---- 1.110B ---- 1.110B 1.110 +.220 .890 6250 ---- 1.220B ---- 1.220B 1.220 +.240 .980 2 6300 ---- 1.350B 1.080A 1.080A 1.340 +.250 1.090 2 6350 ---- 1.490B 1.190A 1.190A 1.480 +.280 1.200 2 6400 ---- 1.640B 1.310A 1.310A 1.620 +.290 1.330 6450 ---- 1.800B 1.440A 1.440A 1.770 +.310 1.460 6500 ---- 1.980B 1.580A 1.580A 1.940 +.330 1.610 6550 ---- 2.170B 1.740A 1.740A 2.130 +.350 1.780 6600 ---- 2.380B 1.910A 1.910A 2.320 +.370 1.950 6650 ---- 2.600B 2.090A 2.090A 2.530 +.380 2.150 6700 ---- 2.840B 2.290A 2.290A 2.760 +.410 2.350 6750 ---- 3.090B 2.510A 2.510A 3.010 +.430 2.580 6800 ---- 3.360B ---- 3.350B 3.270 +.450 2.820 6850 ---- 3.650B ---- 3.650B 3.550 +.470 3.080 6900 ---- 3.790B ---- 3.790B 3.840 +.490 3.350 6950 ---- ---- ---- ---- 4.150 +.510 3.640 7000 ---- ---- ---- ---- 4.480 +.530 3.950 7050 ---- ---- ---- ---- 4.820 +.550 4.270 7100 ---- ---- ---- ---- 5.170 +.570 4.600 7150 ---- ---- ---- ---- 5.540 +.580 4.960 7200 ---- ---- ---- ---- 5.920 +.600 5.320 7250 ---- ---- ---- ---- 6.300 +.610 5.690 7300 ---- ---- ---- ---- 6.700 +.620 6.080 7350 ---- ---- ---- ---- 7.110 +.630 6.480 7400 ---- ---- ---- ---- 7.530 +.640 6.890 7450 ---- ---- ---- ---- 7.960 +.650 7.310 7500 ---- ---- ---- ---- 8.390 +.650 7.740 7550 ---- ---- ---- ---- 8.830 +.650 8.180 7600 ---- ---- ---- ---- 9.270 +.650 8.620 7650 ---- ---- ---- ---- 9.730 +.660 9.070 7700 ---- ---- ---- ---- 10.180 +.660 9.520 7800 ---- ---- ---- ---- 11.100 +.660 10.440 7900 ---- ---- ---- ---- 12.040 +.660 11.380 8000 ---- ---- ---- ---- 12.980 +.660 12.320 8100 ---- ---- ---- ---- 13.930 +.670 13.260 8200 ---- ---- ---- ---- 14.880 +.670 14.210 8300 ---- ---- ---- ---- 15.840 +.670 15.170 8400 ---- ---- ---- ---- 16.800 +.670 16.130 8500 ---- ---- ---- ---- 17.770 +.680 17.090 8600 ---- ---- ---- ---- 18.730 +.680 18.050 8700 ---- ---- ---- ---- 19.700 +.680 19.020 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- .100B ---- .100B .090 +.020 .070 4900 ---- .110B ---- .110B .110 +.020 .090 5000 ---- .130B ---- .130B .130 +.030 .100 5100 ---- .140B ---- .130B .160 +.040 .120 5200 ---- .170B ---- ---- .190 +.040 .150 5300 ---- .210B ---- ---- .230 +.050 .180 3 5400 ---- .250B ---- .220B .270 +.060 .210 5500 ---- .300B ---- .300B .330 +.070 .260 10 5600 ---- .370B ---- .370B .400 +.090 .310 5700 ---- .450B ---- .450B .480 +.100 .380 5750 ---- .500B ---- .500B .530 +.110 .420 5800 ---- .560B ---- .560B .580 +.120 .460 5850 ---- .620B ---- .620B .640 +.140 .500 5900 ---- .690B ---- .690B .700 +.140 .560 2 5950 ---- .760B ---- .760B .770 +.160 .610 6000 ---- .840B ---- .840B .850 +.170 .680 12 6050 ---- .930B ---- .930B .930 +.180 .750 6100 ---- 1.020B ---- 1.020B 1.020 +.200 .820 7 6150 ---- 1.130B ---- 1.130B 1.130 +.220 .910 6200 ---- 1.240B ---- 1.240B 1.230 +.230 1.000 15 6250 ---- 1.360B ---- 1.360B 1.350 +.250 1.100 5 6300 ---- 1.490B ---- 1.490B 1.480 +.260 1.220 1 6350 ---- 1.630B 1.330A 1.330A 1.620 +.280 1.340 6400 ---- 1.780B 1.460A 1.460A 1.770 +.300 1.470 6450 ---- 1.950B 1.590A 1.590A 1.930 +.320 1.610 6500 ---- 2.130B 1.740A 1.740A 2.110 +.340 1.770 201 6550 ---- 2.320B 1.900A 1.900A 2.290 +.360 1.930 6600 ---- 2.530B 2.070A 2.070A 2.490 +.380 2.110 6650 ---- 2.750B 2.260A 2.260A 2.700 +.390 2.310 6700 ---- 2.990B 2.460A 2.460A 2.930 +.420 2.510 6750 ---- 3.240B 2.680A 2.680A 3.170 +.430 2.740 6800 ---- 3.510B 2.910A 2.910A 3.420 +.450 2.970 7 6850 ---- 3.790B ---- 3.790B 3.690 +.460 3.230 6900 ---- 4.060B ---- 4.060B 3.980 +.480 3.500 6950 ---- 3.960B ---- 3.960B 4.280 +.500 3.780 7000 ---- ---- ---- ---- 4.600 +.520 4.080 7050 ---- ---- ---- ---- 4.940 +.540 4.400 7100 ---- ---- ---- ---- 5.280 +.550 4.730 7150 ---- ---- ---- ---- 5.640 +.570 5.070 7200 ---- ---- ---- ---- 6.010 +.580 5.430 7250 ---- ---- ---- ---- 6.400 +.600 5.800 7300 ---- ---- ---- ---- 6.790 +.610 6.180 7350 ---- ---- ---- ---- 7.190 +.620 6.570 7400 ---- ---- ---- ---- 7.600 +.620 6.980 7450 ---- ---- ---- ---- 8.020 +.630 7.390 7500 ---- ---- ---- ---- 8.440 +.630 7.810 7550 ---- ---- ---- ---- 8.870 +.630 8.240 7600 ---- ---- ---- ---- 9.310 +.640 8.670 7650 ---- ---- ---- ---- 9.750 +.640 9.110 7700 ---- ---- ---- ---- 10.190 +.640 9.550 7750 ---- ---- ---- ---- 10.650 +.650 10.000 7800 ---- ---- ---- ---- 11.100 +.640 10.460 7850 ---- ---- ---- ---- 11.560 +.640 10.920 7900 ---- ---- ---- ---- 12.020 +.640 11.380 7950 ---- ---- ---- ---- 12.490 +.650 11.840 8000 ---- ---- ---- ---- 12.960 +.660 12.300 8050 ---- ---- ---- ---- 13.430 +.660 12.770 8100 ---- ---- ---- ---- 13.900 +.660 13.240 8200 ---- ---- ---- ---- 14.850 +.670 14.180 8300 ---- ---- ---- ---- 15.800 +.670 15.130 8400 ---- ---- ---- ---- 16.760 +.670 16.090 8500 ---- ---- ---- ---- 17.720 +.680 17.040 8600 ---- ---- ---- ---- 18.680 +.680 18.000 8700 ---- ---- ---- ---- 19.640 +.680 18.960 8800 ---- ---- ---- ---- 20.600 +.680 19.920 8900 ---- ---- ---- ---- 21.570 +.680 20.890 9000 ---- ---- ---- ---- 22.530 +.680 21.850 9100 ---- ---- ---- ---- 23.490 +.670 22.820 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .210 +.040 .170 5300 ---- ---- ---- ---- .250 +.040 .210 5400 ---- .260B ---- .260B .310 +.060 .250 5500 ---- .330B ---- .330B .370 +.060 .310 5600 ---- .410B ---- .410B .440 +.060 .380 5700 ---- .510B .450A .450A .530 +.070 .460 5800 ---- .630B .540A .540A .640 +.090 .550 5900 ---- .760B .650A .650A .770 +.110 .660 1 6000 ---- .920B .780A .780A .920 +.130 .790 1 6100 ---- 1.110B .930A .930A 1.100 +.150 .950 6150 ---- 1.210B 1.010A 1.010A 1.200 +.170 1.030 6200 ---- 1.320B 1.100A 1.100A 1.310 +.190 1.120 6250 ---- 1.450B 1.200A 1.200A 1.430 +.210 1.220 6300 ---- 1.580B 1.300A 1.300A 1.560 +.230 1.330 2 6350 ---- 1.720B 1.420A 1.420A 1.700 +.250 1.450 6400 ---- 1.880B 1.550A 1.550A 1.860 +.290 1.570 6450 ---- 2.040B 1.680A 1.680A 2.020 +.310 1.710 6500 ---- 2.220B 1.830A 1.830A 2.200 +.340 1.860 6550 ---- 2.410B 1.990A 1.990A 2.380 +.370 2.010 6600 ---- 2.620B 2.160A 2.620B 2.590 +.410 2.180 6650 ---- 2.830B 2.340A 2.830B 2.800 +.430 2.370 6700 ---- 3.070B 2.540A 3.070B 3.030 +.460 2.570 6750 ---- 3.320B 2.760A 3.320B 3.270 +.490 2.780 1 6800 ---- 3.580B 2.980A 2.980A 3.530 +.520 3.010 6850 ---- 3.860B ---- 3.860B 3.800 +.540 3.260 6900 ---- 4.150B ---- 4.150B 4.080 +.560 3.520 6950 ---- 4.280B ---- 4.280B 4.380 +.580 3.800 7000 ---- 4.100B ---- 4.100B 4.690 +.600 4.090 7050 ---- ---- ---- ---- 5.020 +.620 4.400 7100 ---- ---- ---- ---- 5.350 +.630 4.720 7150 ---- ---- ---- ---- 5.700 +.640 5.060 7200 ---- ---- ---- ---- 6.060 +.650 5.410 7250 ---- ---- ---- ---- 6.430 +.650 5.780 7300 ---- ---- ---- ---- 6.820 +.670 6.150 7350 ---- ---- ---- ---- 7.210 +.670 6.540 7400 ---- ---- ---- ---- 7.610 +.680 6.930 7450 ---- ---- ---- ---- 8.020 +.690 7.330 7500 ---- ---- ---- ---- 8.430 +.680 7.750 7550 ---- ---- ---- ---- 8.860 +.690 8.170 7600 ---- ---- ---- ---- 9.290 +.700 8.590 7650 ---- ---- ---- ---- 9.720 +.700 9.020 7700 ---- ---- ---- ---- 10.170 +.710 9.460 7800 ---- ---- ---- ---- 11.060 +.710 10.350 7900 ---- ---- ---- ---- 11.970 +.710 11.260 8000 ---- ---- ---- ---- 12.890 +.710 12.180 8100 ---- ---- ---- ---- 13.820 +.710 13.110 8200 ---- ---- ---- ---- 14.760 +.720 14.040 8300 ---- ---- ---- ---- 15.700 +.710 14.990 8400 ---- ---- ---- ---- 16.640 +.700 15.940 8500 ---- ---- ---- ---- 17.590 +.700 16.890 8600 ---- ---- ---- ---- 18.550 +.700 17.850 8700 ---- ---- ---- ---- 19.500 +.700 18.800 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- .210B ---- .210B .250 +.050 .200 5300 ---- .260B ---- .260B .310 +.060 .250 5400 ---- .330B ---- .330B .370 +.070 .300 5500 ---- .400B ---- .400B .440 +.080 .360 5600 ---- .490B ---- .490B .530 +.100 .430 5700 ---- .600B ---- .600B .630 +.110 .520 5800 ---- .730B ---- .730B .740 +.120 .620 5900 ---- .870B ---- .870B .880 +.140 .740 6000 ---- 1.040B ---- 1.040B 1.040 +.160 .880 6100 ---- 1.230B ---- 1.230B 1.220 +.180 1.040 6150 ---- 1.340B ---- 1.340B 1.330 +.200 1.130 6200 ---- 1.460B 1.220A 1.220A 1.440 +.210 1.230 2 6250 ---- 1.580B 1.330A 1.330A 1.560 +.220 1.340 6300 ---- 1.720B 1.440A 1.440A 1.700 +.250 1.450 6350 ---- 1.860B 1.560A 1.560A 1.840 +.260 1.580 6400 ---- 2.020B 1.680A 1.680A 1.990 +.280 1.710 6450 ---- 2.190B 1.820A 1.820A 2.160 +.300 1.860 6500 ---- 2.370B 1.970A 1.970A 2.330 +.320 2.010 6550 ---- 2.560B 2.140A 2.140A 2.520 +.350 2.170 6600 ---- 2.760B 2.310A 2.310A 2.730 +.380 2.350 6650 ---- 2.980B 2.500A 2.500A 2.940 +.400 2.540 6700 ---- 3.210B 2.700A 2.700A 3.170 +.430 2.740 6750 ---- 3.460B 2.910A 3.460B 3.420 +.470 2.950 6800 ---- 3.720B 3.140A 3.140A 3.670 +.490 3.180 6850 ---- 3.990B ---- 3.990B 3.940 +.510 3.430 6900 ---- 4.280B ---- 4.280B 4.220 +.540 3.680 6950 ---- 4.540B ---- 4.540B 4.520 +.570 3.950 7000 ---- 4.430B ---- 4.430B 4.820 +.580 4.240 7050 ---- ---- ---- ---- 5.140 +.600 4.540 7100 ---- ---- ---- ---- 5.470 +.620 4.850 7150 ---- ---- ---- ---- 5.820 +.640 5.180 7200 ---- ---- ---- ---- 6.170 +.650 5.520 7250 ---- ---- ---- ---- 6.530 +.650 5.880 7300 ---- ---- ---- ---- 6.910 +.670 6.240 7350 ---- ---- ---- ---- 7.290 +.670 6.620 7400 ---- ---- ---- ---- 7.680 +.680 7.000 7450 ---- ---- ---- ---- 8.080 +.680 7.400 7500 ---- ---- ---- ---- 8.490 +.690 7.800 7550 ---- ---- ---- ---- 8.910 +.700 8.210 7600 ---- ---- ---- ---- 9.330 +.700 8.630 7700 ---- ---- ---- ---- 10.190 +.700 9.490 7800 ---- ---- ---- ---- 11.070 +.700 10.370 7900 ---- ---- ---- ---- 11.970 +.710 11.260 8000 ---- ---- ---- ---- 12.880 +.710 12.170 8100 ---- ---- ---- ---- 13.800 +.700 13.100 8200 ---- ---- ---- ---- 14.730 +.710 14.020 8300 ---- ---- ---- ---- 15.670 +.710 14.960 8400 ---- ---- ---- ---- 16.610 +.710 15.900 8500 ---- ---- ---- ---- 17.550 +.700 16.850 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 +.030 .130 4900 ---- ---- ---- ---- .180 +.030 .150 5000 ---- ---- ---- ---- .220 +.040 .180 5100 ---- ---- ---- ---- .260 +.050 .210 5200 ---- ---- ---- ---- .300 +.060 .240 5300 ---- ---- ---- ---- .350 +.060 .290 5400 ---- .360B ---- .360B .410 +.070 .340 5500 ---- .450B ---- .450B .490 +.090 .400 5600 ---- .540B ---- .540B .570 +.100 .470 5700 ---- .660B ---- .660B .680 +.120 .560 5750 ---- .720B ---- .720B .730 +.120 .610 5800 ---- .790B ---- .790B .800 +.130 .670 5850 ---- .860B ---- .860B .860 +.130 .730 5900 ---- .940B ---- .940B .940 +.150 .790 5950 ---- 1.020B ---- 1.020B 1.020 +.160 .860 6000 ---- 1.110B ---- 1.110B 1.100 +.160 .940 25 6050 ---- 1.210B ---- 1.210B 1.200 +.180 1.020 6100 ---- 1.310B ---- 1.310B 1.300 +.190 1.110 6150 ---- 1.420B ---- 1.420B 1.410 +.200 1.210 25 6200 ---- 1.540B ---- 1.540B 1.520 +.210 1.310 6250 ---- 1.670B 1.420A 1.420A 1.650 +.220 1.430 6300 ---- 1.810B 1.530A 1.530A 1.790 +.240 1.550 6350 ---- 1.950B 1.660A 1.660A 1.940 +.270 1.670 6400 ---- 2.110B 1.790A 1.790A 2.090 +.280 1.810 6450 ---- 2.280B 1.930A 1.930A 2.260 +.300 1.960 6500 ---- 2.460B 2.080A 2.080A 2.440 +.330 2.110 6550 ---- 2.650B 2.250A 2.250A 2.630 +.350 2.280 6600 ---- 2.860B 2.420A 2.420A 2.840 +.390 2.450 6650 ---- 3.070B 2.610A 2.610A 3.050 +.410 2.640 6700 ---- 3.300B 2.810A 3.300B 3.280 +.440 2.840 6750 ---- 3.550B 3.020A 3.550B 3.520 +.470 3.050 6800 ---- 3.810B 3.250A 3.250A 3.780 +.500 3.280 6850 ---- 4.080B ---- 4.080B 4.050 +.530 3.520 6900 ---- 4.360B ---- 4.360B 4.330 +.550 3.780 6950 ---- 4.660B ---- 4.660B 4.620 +.580 4.040 7000 ---- 4.730B ---- 4.730B 4.930 +.600 4.330 7050 ---- ---- ---- ---- 5.240 +.610 4.630 50 7100 ---- ---- ---- ---- 5.570 +.630 4.940 7150 ---- ---- ---- ---- 5.910 +.650 5.260 1 7200 ---- ---- ---- ---- 6.260 +.660 5.600 7250 ---- ---- ---- ---- 6.620 +.670 5.950 7300 ---- ---- ---- ---- 6.990 +.680 6.310 7350 ---- ---- ---- ---- 7.370 +.690 6.680 7400 ---- ---- ---- ---- 7.760 +.700 7.060 7450 ---- ---- ---- ---- 8.150 +.700 7.450 7500 ---- ---- ---- ---- 8.550 +.700 7.850 7550 ---- ---- ---- ---- 8.960 +.700 8.260 7600 ---- ---- ---- ---- 9.370 +.700 8.670 7650 ---- ---- ---- ---- 9.800 +.710 9.090 7700 ---- ---- ---- ---- 10.220 +.700 9.520 7750 ---- ---- ---- ---- 10.650 +.700 9.950 7800 ---- ---- ---- ---- 11.090 +.700 10.390 7850 ---- ---- ---- ---- 11.530 +.700 10.830 7900 ---- ---- ---- ---- 11.970 +.700 11.270 7950 ---- ---- ---- ---- 12.410 +.690 11.720 8000 ---- ---- ---- ---- 12.860 +.690 12.170 8050 ---- ---- ---- ---- 13.320 +.690 12.630 8100 ---- ---- ---- ---- 13.770 +.680 13.090 8200 ---- ---- ---- ---- 14.690 +.680 14.010 8300 ---- ---- ---- ---- 15.610 +.670 14.940 8400 ---- ---- ---- ---- 16.540 +.670 15.870 8500 ---- ---- ---- ---- 17.480 +.670 16.810 8600 ---- ---- ---- ---- 18.420 +.670 17.750 8700 ---- ---- ---- ---- 19.370 +.670 18.700 8800 ---- ---- ---- ---- 20.310 +.660 19.650 8900 ---- ---- ---- ---- 21.260 +.660 20.600 9000 ---- ---- ---- ---- 22.210 +.660 21.550 9100 ---- ---- ---- ---- 23.170 +.670 22.500 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .210 +.030 .180 4900 ---- ---- ---- ---- .240 +.030 .210 5000 ---- ---- ---- ---- .290 +.040 .250 5100 ---- ---- ---- ---- .340 +.040 .300 5200 ---- ---- ---- ---- .400 +.050 .350 5300 ---- ---- ---- ---- .470 +.050 .420 5400 ---- ---- ---- ---- .550 +.060 .490 5500 ---- ---- ---- ---- .650 +.080 .570 5600 ---- ---- ---- ---- .750 +.080 .670 5700 ---- .780B ---- .780B .880 +.110 .770 5800 ---- .920B ---- .920B 1.010 +.110 .900 5850 ---- .990B ---- .990B 1.090 +.120 .970 5900 ---- 1.070B ---- 1.070B 1.170 +.130 1.040 5950 ---- 1.160B ---- 1.160B 1.260 +.140 1.120 6000 ---- 1.250B ---- 1.250B 1.350 +.150 1.200 6050 ---- 1.340B ---- 1.340B 1.450 +.160 1.290 6100 ---- 1.450B ---- 1.450B 1.560 +.170 1.390 6150 ---- 1.560B ---- 1.560B 1.670 +.180 1.490 6200 ---- 1.670B 1.590A 1.590A 1.790 +.190 1.600 6250 ---- 1.800B ---- 1.800B 1.920 +.210 1.710 6300 ---- 1.930B 1.830A 1.830A 2.060 +.220 1.840 6350 ---- 2.080B 1.960A 1.960A 2.200 +.230 1.970 6400 ---- 2.230B 2.100A 2.100A 2.360 +.250 2.110 6450 ---- 2.390B 2.250A 2.250A 2.520 +.260 2.260 6500 ---- 2.570B 2.400A 2.400A 2.700 +.280 2.420 6550 ---- 2.750B 2.570A 2.570A 2.880 +.290 2.590 6600 ---- 2.950B 2.750A 2.750A 3.080 +.310 2.770 6650 ---- 3.160B 2.940A 2.940A 3.290 +.320 2.970 6700 ---- 3.380B 3.140A 3.140A 3.510 +.340 3.170 6750 ---- 3.620B 3.350A 3.350A 3.750 +.360 3.390 6800 ---- 3.640B 3.580A 3.580A 3.990 +.370 3.620 6850 ---- ---- ---- ---- 4.260 +.390 3.870 6900 ---- ---- ---- ---- 4.530 +.400 4.130 6950 ---- ---- ---- ---- 4.810 +.410 4.400 7000 ---- ---- ---- ---- 5.110 +.430 4.680 7050 ---- ---- ---- ---- 5.420 +.450 4.970 7100 ---- ---- ---- ---- 5.740 +.470 5.270 7150 ---- ---- ---- ---- 6.070 +.480 5.590 7200 ---- ---- ---- ---- 6.410 +.500 5.910 7250 ---- ---- ---- ---- 6.750 +.500 6.250 7300 ---- ---- ---- ---- 7.110 +.520 6.590 7350 ---- ---- ---- ---- 7.480 +.540 6.940 7400 ---- ---- ---- ---- 7.850 +.540 7.310 7450 ---- ---- ---- ---- 8.240 +.560 7.680 7500 ---- ---- ---- ---- 8.630 +.570 8.060 7550 ---- ---- ---- ---- 9.020 +.580 8.440 7600 ---- ---- ---- ---- 9.430 +.590 8.840 7650 ---- ---- ---- ---- 9.840 +.600 9.240 7700 ---- ---- ---- ---- 10.250 +.610 9.640 7800 ---- ---- ---- ---- 11.100 +.630 10.470 7900 ---- ---- ---- ---- 11.960 +.640 11.320 8000 ---- ---- ---- ---- 12.830 +.650 12.180 8100 ---- ---- ---- ---- 13.720 +.660 13.060 8200 ---- ---- ---- ---- 14.620 +.670 13.950 8300 ---- ---- ---- ---- 15.520 +.670 14.850 8400 ---- ---- ---- ---- 16.440 +.680 15.760 8500 ---- ---- ---- ---- 17.360 +.680 16.680 8600 ---- ---- ---- ---- 18.280 +.680 17.600 8700 ---- ---- ---- ---- 19.210 +.680 18.530 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .390 +.040 .350 4900 ---- ---- ---- ---- .450 +.050 .400 5000 ---- ---- ---- ---- .510 +.050 .460 5100 ---- ---- ---- ---- .580 +.060 .520 5200 ---- ---- ---- ---- .660 +.070 .590 5300 ---- ---- ---- ---- .750 +.080 .670 5400 ---- ---- ---- ---- .840 +.080 .760 5500 ---- ---- ---- ---- .950 +.090 .860 5600 ---- ---- ---- ---- 1.080 +.110 .970 5700 ---- ---- ---- ---- 1.220 +.130 1.090 5800 ---- ---- ---- ---- 1.380 +.140 1.240 5850 ---- ---- ---- ---- 1.470 +.150 1.320 5900 ---- ---- ---- ---- 1.560 +.160 1.400 5950 ---- ---- ---- ---- 1.660 +.170 1.490 6000 ---- ---- ---- ---- 1.760 +.170 1.590 6050 ---- ---- ---- ---- 1.870 +.180 1.690 6100 ---- ---- ---- ---- 1.990 +.200 1.790 6150 ---- ---- ---- ---- 2.110 +.200 1.910 6200 ---- ---- ---- ---- 2.240 +.220 2.020 6250 ---- ---- ---- ---- 2.380 +.230 2.150 6300 ---- ---- ---- ---- 2.520 +.240 2.280 6350 ---- ---- ---- ---- 2.670 +.250 2.420 6400 ---- ---- ---- ---- 2.830 +.260 2.570 6450 ---- ---- ---- ---- 3.000 +.280 2.720 6500 ---- ---- ---- ---- 3.170 +.290 2.880 6550 ---- ---- ---- ---- 3.360 +.300 3.060 6600 ---- ---- ---- ---- 3.550 +.320 3.230 6650 ---- ---- ---- ---- 3.750 +.330 3.420 6700 ---- ---- ---- ---- 3.960 +.340 3.620 6750 ---- ---- ---- ---- 4.190 +.360 3.830 6800 ---- ---- ---- ---- 4.420 +.380 4.040 6850 ---- ---- ---- ---- 4.660 +.390 4.270 6900 ---- ---- ---- ---- 4.920 +.410 4.510 6950 ---- ---- ---- ---- 5.180 +.420 4.760 7000 ---- ---- ---- ---- 5.460 +.430 5.030 7050 ---- ---- ---- ---- 5.750 +.450 5.300 7100 ---- ---- ---- ---- 6.050 +.460 5.590 7150 ---- ---- ---- ---- 6.370 +.480 5.890 7200 ---- ---- ---- ---- 6.690 +.490 6.200 7250 ---- ---- ---- ---- 7.020 +.510 6.510 7300 ---- ---- ---- ---- 7.360 +.520 6.840 7350 ---- ---- ---- ---- 7.700 +.530 7.170 7400 ---- ---- ---- ---- 8.060 +.540 7.520 7450 ---- ---- ---- ---- 8.420 +.550 7.870 7500 ---- ---- ---- ---- 8.790 +.560 8.230 7550 ---- ---- ---- ---- 9.170 +.570 8.600 7600 ---- ---- ---- ---- 9.560 +.590 8.970 7650 ---- ---- ---- ---- 9.950 +.590 9.360 7700 ---- ---- ---- ---- 10.350 +.600 9.750 7800 ---- ---- ---- ---- 11.170 +.620 10.550 7900 ---- ---- ---- ---- 12.000 +.630 11.370 8000 ---- ---- ---- ---- 12.850 +.640 12.210 8100 ---- ---- ---- ---- 13.720 +.650 13.070 8200 ---- ---- ---- ---- 14.600 +.660 13.940 8300 ---- ---- ---- ---- 15.490 +.670 14.820 8400 ---- ---- ---- ---- 16.380 +.670 15.710 8500 ---- ---- ---- ---- 17.290 +.680 16.610 8600 ---- ---- ---- ---- 18.200 +.690 17.510 8700 ---- ---- ---- ---- 19.110 +.690 18.420 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .800 +.080 .720 5300 ---- ---- ---- ---- .900 +.090 .810 5400 ---- ---- ---- ---- 1.020 +.100 .920 5500 ---- ---- ---- ---- 1.140 +.110 1.030 5600 ---- ---- ---- ---- 1.280 +.120 1.160 5700 ---- ---- ---- ---- 1.440 +.140 1.300 5800 ---- ---- ---- ---- 1.610 +.150 1.460 5900 ---- ---- ---- ---- 1.800 +.170 1.630 6000 ---- ---- ---- ---- 2.000 +.180 1.820 6100 ---- ---- ---- ---- 2.240 +.210 2.030 6200 ---- ---- ---- ---- 2.490 +.220 2.270 6250 ---- ---- ---- ---- 2.630 +.240 2.390 6300 ---- ---- ---- ---- 2.780 +.250 2.530 6350 ---- ---- ---- ---- 2.930 +.260 2.670 6400 ---- ---- ---- ---- 3.090 +.280 2.810 6450 ---- ---- ---- ---- 3.260 +.290 2.970 6500 ---- ---- ---- ---- 3.430 +.300 3.130 6550 ---- ---- ---- ---- 3.610 +.310 3.300 6600 ---- ---- ---- ---- 3.800 +.320 3.480 6650 ---- ---- ---- ---- 4.000 +.340 3.660 6700 ---- ---- ---- ---- 4.210 +.350 3.860 6750 ---- ---- ---- ---- 4.430 +.370 4.060 6800 ---- ---- ---- ---- 4.650 +.380 4.270 6850 ---- ---- ---- ---- 4.890 +.390 4.500 6900 ---- ---- ---- ---- 5.140 +.410 4.730 6950 ---- ---- ---- ---- 5.400 +.420 4.980 7000 ---- ---- ---- ---- 5.670 +.430 5.240 7050 ---- ---- ---- ---- 5.960 +.450 5.510 7100 ---- ---- ---- ---- 6.250 +.460 5.790 7150 ---- ---- ---- ---- 6.550 +.470 6.080 7200 ---- ---- ---- ---- 6.870 +.490 6.380 7250 ---- ---- ---- ---- 7.190 +.510 6.680 7300 ---- ---- ---- ---- 7.520 +.520 7.000 7350 ---- ---- ---- ---- 7.860 +.530 7.330 7400 ---- ---- ---- ---- 8.200 +.540 7.660 7450 ---- ---- ---- ---- 8.550 +.550 8.000 7500 ---- ---- ---- ---- 8.910 +.560 8.350 7550 ---- ---- ---- ---- 9.280 +.570 8.710 7600 ---- ---- ---- ---- 9.660 +.590 9.070 7650 ---- ---- ---- ---- 10.040 +.590 9.450 7700 ---- ---- ---- ---- 10.430 +.600 9.830 7800 ---- ---- ---- ---- 11.220 +.620 10.600 7900 ---- ---- ---- ---- 12.040 +.630 11.410 8000 ---- ---- ---- ---- 12.870 +.640 12.230 8100 ---- ---- ---- ---- 13.720 +.660 13.060 8200 ---- ---- ---- ---- 14.580 +.670 13.910 8300 ---- ---- ---- ---- 15.450 +.670 14.780 8400 ---- ---- ---- ---- 16.330 +.680 15.650 8500 ---- ---- ---- ---- 17.220 +.690 16.530 8600 ---- ---- ---- ---- 18.110 +.690 17.420 8700 ---- ---- ---- ---- 19.010 +.690 18.320 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .980 +.090 .890 5300 ---- ---- ---- ---- 1.090 +.100 .990 5400 ---- ---- ---- ---- 1.220 +.110 1.110 5500 ---- ---- ---- ---- 1.360 +.130 1.230 5600 ---- ---- ---- ---- 1.500 +.130 1.370 5700 ---- ---- ---- ---- 1.670 +.150 1.520 5800 ---- ---- ---- ---- 1.850 +.170 1.680 5900 ---- ---- ---- ---- 2.040 +.180 1.860 6000 ---- ---- ---- ---- 2.260 +.200 2.060 6100 ---- ---- ---- ---- 2.490 +.220 2.270 6200 ---- ---- ---- ---- 2.750 +.240 2.510 6250 ---- ---- ---- ---- 2.890 +.250 2.640 6300 ---- ---- ---- ---- 3.040 +.260 2.780 6350 ---- ---- ---- ---- 3.190 +.270 2.920 6400 ---- ---- ---- ---- 3.350 +.280 3.070 6450 ---- ---- ---- ---- 3.520 +.300 3.220 6500 ---- ---- ---- ---- 3.690 +.310 3.380 6550 ---- ---- ---- ---- 3.870 +.320 3.550 6600 ---- ---- ---- ---- 4.060 +.330 3.730 6650 ---- ---- ---- ---- 4.260 +.350 3.910 6700 ---- ---- ---- ---- 4.460 +.360 4.100 6750 ---- ---- ---- ---- 4.680 +.380 4.300 6800 ---- ---- ---- ---- 4.900 +.390 4.510 6850 ---- ---- ---- ---- 5.130 +.400 4.730 6900 ---- ---- ---- ---- 5.380 +.420 4.960 6950 ---- ---- ---- ---- 5.630 +.430 5.200 7000 ---- ---- ---- ---- 5.900 +.440 5.460 7050 ---- ---- ---- ---- 6.170 +.450 5.720 7100 ---- ---- ---- ---- 6.460 +.470 5.990 7150 ---- ---- ---- ---- 6.760 +.480 6.280 7200 ---- ---- ---- ---- 7.060 +.490 6.570 7250 ---- ---- ---- ---- 7.370 +.500 6.870 7300 ---- ---- ---- ---- 7.700 +.520 7.180 7350 ---- ---- ---- ---- 8.020 +.530 7.490 7400 ---- ---- ---- ---- 8.360 +.540 7.820 7500 ---- ---- ---- ---- 9.050 +.560 8.490 7600 ---- ---- ---- ---- 9.780 +.580 9.200 7700 ---- ---- ---- ---- 10.530 +.600 9.930 7800 ---- ---- ---- ---- 11.310 +.620 10.690 7900 ---- ---- ---- ---- 12.100 +.630 11.470 8000 ---- ---- ---- ---- 12.910 +.650 12.260 8100 ---- ---- ---- ---- 13.730 +.650 13.080 8200 ---- ---- ---- ---- 14.570 +.670 13.900 8300 ---- ---- ---- ---- 15.420 +.680 14.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8318 127 11775 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- 6.200A 6.200A 6.470 -.600 7.070 6050 ---- ---- 5.710A 5.710A 5.970 -.600 6.570 6100 ---- ---- 5.220A 5.220A 5.480 -.600 6.080 6150 ---- 5.590B 4.730A 5.590B 4.990 -.590 5.580 6200 ---- ---- 4.250A 4.250A 4.510 -.580 5.090 6250 ---- 4.600B 3.770A 4.600B 4.030 -.560 4.590 6300 ---- ---- 3.310A 3.310A 3.560 -.550 4.110 6350 ---- ---- 2.850A 2.850A 3.100 -.530 3.630 6400 ---- ---- 2.420A 2.420A 2.650 -.500 3.150 6425 ---- ---- 2.220A 2.220A 2.430 -.490 2.920 6450 ---- ---- 2.020A 2.020A 2.220 -.470 2.690 6475 ---- ---- 1.830A 1.830A 2.020 -.450 2.470 6500 ---- ---- 1.650A 1.650A 1.820 -.430 2.250 1 6525 ---- ---- 1.470A 1.470A 1.630 -.410 2.040 6550 ---- ---- 1.310A 1.310A 1.450 -.380 1.830 6575 ---- ---- 1.150A 1.150A 1.280 -.360 1.640 6600 ---- ---- 1.010A 1.010A 1.120 -.330 1.450 6625 ---- 1.310B .860A .860A .970 -.300 1.270 6650 ---- 1.140B .740A .740A .840 -.270 1.110 6675 ---- .980B .630A .630A .710 -.240 .950 6700 ---- .830B .530A .530A .600 -.210 .810 6725 ---- .720B .450A .450A .510 -.170 .680 6750 ---- .650B .370A .370A .420 -.150 .570 6775 ---- .540B .300A .300A .350 -.120 .470 6800 ---- .440B .250A .250A .290 -.100 .390 6825 .240 .360B .200A .200A .230 -.080 1 .310 1 6850 ---- .290B .160A .290B .190 -.060 .250 6875 ---- .230B .130A .230B .150 -.050 .200 6900 ---- .180B .100A .180B .120 -.040 .160 6925 ---- .140B .080A .140B .100 -.020 .120 6950 ---- ---- .070A .070A .080 -.020 .100 7000 ---- ---- .040A .040A .050 -.010 .060 7050 ---- ---- .030A .030A .030 -.005 .035 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- .010 +.010 CAB 6050 ---- ---- ---- ---- .020 +.015 .005 6100 ---- .015B ---- .015B .025 +.020 .005 6150 ---- .030B ---- .030B .035 +.025 .010 6200 ---- .045B ---- .045B .050 +.035 .015 6250 ---- .070B ---- .070B .070 +.050 .020 6300 ---- .110B ---- .110B .100 +.070 .030 6350 ---- .150B ---- .150B .140 +.090 .050 6400 ---- .210B ---- .210B .190 +.110 .080 6425 ---- .250B ---- .250B .220 +.130 .090 6450 ---- .300B ---- .300B .260 +.140 .120 6475 ---- .350B .130A .130A .300 +.160 .140 6500 ---- .410B .150A .150A .350 +.180 .170 6525 ---- .480B .180A .180A .410 +.200 .210 6550 ---- .560B .220A .220A .480 +.230 .250 6575 .280 .660B .260A .660B .560 +.250 2 .310 6600 ---- .770B .320A .320A .650 +.280 .370 6625 ---- .870B .380A .380A .750 +.310 .440 6650 ---- 1.000B .450A .450A .870 +.350 .520 6675 ---- 1.140B .530A .530A .990 +.370 .620 6700 ---- 1.290B .630A .630A 1.130 +.400 .730 6725 ---- 1.460B .740A .740A 1.280 +.430 .850 6750 ---- 1.640B .940A .940A 1.450 +.460 .990 6775 ---- 1.830B 1.080A 1.080A 1.620 +.480 1.140 6800 ---- 2.030B 1.240A 1.240A 1.810 +.510 1.300 6825 ---- 2.240B 1.400A 1.400A 2.010 +.540 1.470 6850 ---- 2.450B 1.590A 1.590A 2.210 +.550 1.660 6875 ---- 2.670B 1.840A 1.840A 2.430 +.570 1.860 6900 ---- 2.890B 2.050A 2.050A 2.650 +.580 2.070 6925 ---- 3.120B 2.260A 2.260A 2.870 +.590 2.280 6950 ---- 3.350B 2.490A 2.490A 3.100 +.600 2.500 7000 ---- 3.830B 2.950A 2.950A 3.570 +.610 2.960 7050 ---- 4.320B 3.430A 3.430A 4.050 +.610 3.440 7100 ---- 4.810B 3.920A 3.920A 4.540 +.610 3.930 7150 ---- 5.300B 4.410A 4.410A 5.030 +.610 4.420 7200 ---- 5.790B ---- 5.790B 5.520 +.610 4.910 7250 ---- 6.020B ---- 6.020B 6.020 +.610 5.410 7300 ---- ---- ---- ---- 6.510 +.610 5.900 7350 ---- ---- ---- ---- 7.010 +.610 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- ---- 5.230A 5.230A 5.490 -.590 6.080 6150 ---- ---- 4.750A 4.750A 5.010 -.580 5.590 6200 ---- ---- 4.280A 4.280A 4.530 -.570 5.100 6250 ---- ---- 3.810A 3.810A 4.050 -.570 4.620 6300 ---- ---- 3.360A 3.360A 3.590 -.550 4.140 6350 ---- ---- 2.920A 2.920A 3.130 -.530 3.660 6400 ---- ---- 2.510A 2.510A 2.690 -.510 3.200 6450 ---- ---- 2.120A 2.120A 2.280 -.470 2.750 6500 ---- ---- 1.750A 1.750A 1.890 -.440 2.330 6525 ---- ---- 1.580A 1.580A 1.700 -.420 2.120 6550 ---- ---- 1.420A 1.420A 1.530 -.390 1.920 6575 ---- ---- 1.270A 1.270A 1.370 -.360 1.730 6600 ---- 1.600B 1.130A 1.130A 1.210 -.340 1.550 6625 ---- 1.420B .990A .990A 1.070 -.310 1.380 6650 ---- 1.260B .860A .860A .940 -.280 1.220 6675 ---- 1.100B .750A .750A .820 -.250 1.070 6700 ---- .960B .650A .650A .720 -.210 .930 6725 ---- .850B .560A .560A .620 -.180 .800 6750 ---- .770B .480A .480A .530 -.160 .690 6775 ---- .660B .400A .400A .450 -.140 .590 6800 ---- .560B .340A .340A .380 -.120 .500 6825 ---- .470B .280A .280A .320 -.100 .420 6850 ---- .390B .240A .240A .270 -.080 .350 6875 ---- .320B .200A .200A .220 -.070 .290 6900 ---- .270B .160A .160A .190 -.050 .240 6950 ---- .170B .110A .170B .120 -.040 .160 7000 ---- ---- .080A .080A .080 -.030 .110 7050 ---- ---- .050A .050A .050 -.020 .070 7100 ---- ---- .040A .040A .030 -.015 .045 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- .045B ---- .045B .040 +.020 .020 6150 ---- .060B ---- .060B .050 +.025 .025 6200 ---- .080B ---- .080B .070 +.035 .035 6250 ---- .120B ---- .120B .090 +.040 .050 6300 ---- .170B ---- .170B .130 +.060 .070 6350 ---- .230B ---- .230B .170 +.080 .090 6400 ---- .300B ---- .300B .230 +.100 .130 6450 ---- .400B .160A .160A .310 +.130 .180 6500 ---- .520B .220A .220A .420 +.170 .250 6525 ---- .600B .260A .260A .490 +.200 .290 6550 ---- .690B .310A .310A .560 +.220 .340 6575 ---- .790B .360A .360A .650 +.250 .400 6600 ---- .890B .420A .420A .740 +.270 .470 6625 ---- 1.000B .480A .480A .850 +.300 .550 6650 ---- 1.120B .560A 1.120B .970 +.340 .630 6675 ---- 1.270B .650A 1.270B 1.100 +.370 .730 6700 ---- 1.410B .750A 1.410B 1.240 +.400 .840 6725 ---- 1.570B .860A .860A 1.400 +.430 .970 6750 ---- 1.740B 1.050A 1.050A 1.560 +.460 1.100 6775 ---- 1.920B 1.190A 1.190A 1.730 +.480 1.250 6800 ---- 2.110B 1.340A 1.340A 1.910 +.500 1.410 6825 ---- 2.310B 1.510A 1.510A 2.100 +.520 1.580 6850 ---- 2.520B 1.680A 1.680A 2.290 +.530 1.760 6875 ---- 2.730B 1.870A 1.870A 2.500 +.550 1.950 6900 ---- 2.950B 2.120A 2.120A 2.710 +.560 2.150 6950 ---- 3.390B 2.540A 2.540A 3.140 +.570 2.570 7000 ---- 3.860B 2.990A 2.990A 3.600 +.590 3.010 7050 ---- 4.330B 3.450A 3.450A 4.070 +.600 3.470 7100 ---- 4.820B 3.930A 3.930A 4.550 +.600 3.950 7150 ---- 5.300B 4.420A 4.420A 5.030 +.600 4.430 7200 ---- 5.800B 4.910A 4.910A 5.520 +.600 4.920 7250 ---- 6.290B 5.400A 5.400A 6.020 +.610 5.410 7300 ---- 6.780B ---- 6.780B 6.510 +.610 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- 6.200A 6.200A 6.470 -.610 7.080 6050 ---- ---- 5.700A 5.700A 5.970 -.610 6.580 6100 ---- ---- 5.200A 5.200A 5.470 -.610 6.080 6150 ---- ---- 4.710A 4.710A 4.970 -.610 5.580 6200 ---- ---- 4.210A 4.210A 4.470 -.610 5.080 6250 ---- 4.590B 3.710A 4.590B 3.970 -.610 4.580 6300 ---- 4.090B 3.210A 4.090B 3.470 -.610 4.080 6350 ---- 3.590B 2.710A 3.590B 2.980 -.600 3.580 6400 ---- ---- 2.230A 2.230A 2.490 -.600 3.090 6425 ---- ---- 1.990A 1.990A 2.240 -.600 2.840 6450 ---- ---- 1.750A 1.750A 2.000 -.590 2.590 6475 ---- ---- 1.530A 1.530A 1.770 -.580 2.350 6500 ---- ---- 1.310A 1.310A 1.540 -.560 2.100 6525 ---- ---- 1.110A 1.110A 1.310 -.550 1.860 6550 ---- ---- .920A .920A 1.100 -.520 1.620 6575 ---- ---- .740A .740A .900 -.490 1.390 6600 ---- ---- .590A .590A .710 -.460 1.170 6625 ---- ---- .420A .420A .550 -.410 .960 6650 ---- ---- .310A .310A .410 -.350 .760 6675 ---- ---- .220A .220A .300 -.290 .590 5 6700 ---- ---- .150A .150A .210 -.230 .440 6725 ---- .330B .100A .330B .140 -.170 .310 6750 ---- .260B .070A .260B .090 -.130 .220 10 10 6775 ---- .170B .045A .170B .060 -.080 .140 6800 ---- .100B .030A .100B .030 -.060 .090 6825 ---- ---- .020A .020A .020 -.040 .060 6850 ---- ---- .015A .015A .010 -.025 .035 6875 ---- ---- .015A .015A .005 -.015 .020 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 17 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.010 CAB 6400 ---- .015B ---- .015B .015 +.010 .005 6425 ---- .025B ---- .025B .025 +.020 .005 6450 ---- .040B ---- .040B .035 +.025 .010 6475 ---- .060B ---- .060B .050 +.040 .010 6500 ---- .090B ---- .090B .070 +.050 .020 6525 ---- .120B ---- .120B .090 +.065 .025 6550 ---- .170B ---- .170B .130 +.090 .040 6575 ---- .240B ---- .240B .180 +.120 .060 6600 ---- .330B ---- .330B .250 +.170 .080 6625 ---- .440B .110A .110A .330 +.210 .120 2 1 6650 ---- .580B .140A .140A .440 +.260 .180 6675 ---- .750B .200A .200A .580 +.330 .250 6700 ---- .940B .280A .280A .740 +.390 .350 6725 ---- 1.140B .380A .380A .920 +.440 .480 6750 ---- 1.360B .600A .600A 1.120 +.490 .630 6775 ---- 1.590B .770A .770A 1.330 +.520 .810 6800 ---- 1.820B .980A .980A 1.560 +.550 1.010 6825 ---- 2.060B 1.200A 1.200A 1.800 +.580 1 1.220 1 6850 ---- 2.310B 1.430A 1.430A 2.040 +.590 1.450 6875 ---- 2.550B 1.670A 1.670A 2.280 +.600 1.680 6900 ---- 2.800B 1.910A 1.910A 2.530 +.600 1.930 6925 ---- 3.040B 2.160A 2.160A 2.780 +.610 2.170 6950 ---- 3.290B 2.410A 2.410A 3.030 +.610 2.420 6975 ---- 3.540B ---- 3.540B 3.280 +.620 2.660 7000 ---- 3.790B ---- 3.790B 3.530 +.620 2.910 7025 ---- 4.040B ---- 4.040B 3.780 +.620 3.160 7050 ---- 4.290B ---- 4.290B 4.030 +.620 3.410 3 7075 ---- 4.540B ---- 4.540B 4.280 +.620 3.660 7100 ---- 4.790B ---- 4.790B 4.530 +.620 3.910 7125 ---- 5.040B ---- 5.040B 4.780 +.620 4.160 7150 ---- 5.290B ---- 5.290B 5.030 +.620 4.410 7175 ---- 5.540B ---- 5.540B 5.280 +.620 4.660 7200 ---- 5.790B ---- 5.790B 5.530 +.620 4.910 7225 ---- 6.040B ---- 6.040B 5.780 +.620 5.160 7250 ---- 6.290B ---- 6.290B 6.030 +.620 5.410 7300 ---- 6.790B ---- 6.790B 6.530 +.620 5.910 7350 ---- 7.290B ---- 7.290B 7.030 +.620 6.410 7400 ---- 7.790B ---- 7.790B 7.530 +.620 6.910 7450 ---- 8.290B ---- 8.290B 8.020 +.610 7.410 7500 ---- 8.790B ---- 8.790B 8.520 +.610 7.910 7550 ---- 9.290B ---- 9.290B 9.020 +.610 8.410 7600 ---- 9.790B ---- 9.790B 9.520 +.610 8.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 5 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 6.460 -.610 7.070 6050 ---- ---- 5.700A 5.700A 5.970 -.600 6.570 6100 ---- ---- 5.210A 5.210A 5.470 -.610 6.080 6150 ---- ---- 4.710A 4.710A 4.970 -.610 5.580 6200 ---- ---- 4.220A 4.220A 4.480 -.600 5.080 6250 ---- 4.590B 3.740A 4.590B 3.990 -.590 4.580 6300 ---- 4.100B 3.260A 4.100B 3.510 -.580 4.090 6350 ---- ---- 2.790A 2.790A 3.040 -.560 3.600 6400 ---- ---- 2.340A 2.340A 2.580 -.540 3.120 6425 ---- ---- 2.120A 2.120A 2.350 -.530 2.880 6450 ---- ---- 1.920A 1.920A 2.130 -.510 2.640 6475 ---- ---- 1.720A 1.720A 1.920 -.490 2.410 6500 ---- ---- 1.530A 1.530A 1.710 -.470 2.180 6525 ---- ---- 1.350A 1.350A 1.520 -.440 1.960 6550 ---- ---- 1.180A 1.180A 1.330 -.410 1.740 6575 ---- ---- 1.020A 1.020A 1.150 -.390 1.540 6600 ---- ---- .870A .870A .990 -.350 1.340 6625 ---- ---- .710A .710A .840 -.310 1.150 6650 ---- 1.010B .600A .600A .700 -.280 .980 6675 ---- .840B .490A .490A .580 -.240 .820 6700 ---- .690B .400A .400A .480 -.200 .680 6725 ---- .590B .320A .590B .390 -.160 .550 6750 ---- .520B .260A .520B .310 -.130 .440 6775 ---- .410B .200A .410B .250 -.100 .350 6800 .150 .320B .150 .160B .190 -.080 1 .270 6825 ---- .250B .120A .250B .150 -.060 .210 6850 ---- .190B .090A .190B .120 -.030 .150 6875 ---- .140B .070A .140B .090 -.030 .120 6900 ---- .100B .050A .100B .070 -.010 .080 6925 ---- .070B .040A .070B .050 -.010 .060 6950 ---- ---- .030A .030A .035 -.010 .045 6975 ---- ---- .025A .025A .025 -.005 .030 7000 ---- ---- .020A .020A .020 -.005 .025 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- .010B ---- .010B .010 +.010 CAB 6200 ---- .015B ---- .015B .020 +.015 .005 6250 ---- .030B ---- .030B .030 +.025 .005 6300 ---- .050B ---- .050B .045 +.035 .010 6350 ---- .080B ---- .080B .070 +.050 .020 6400 ---- .130B ---- .130B .110 +.075 .035 6425 ---- .160B ---- .160B .130 +.085 .045 6450 ---- .200B ---- .200B .170 +.110 .060 6475 ---- .240B ---- .240B .200 +.120 .080 6500 .180 .290B .180 .290B .250 +.150 1 .100 6525 ---- .360B .120A .120A .300 +.170 .130 6550 ---- .420B .150A .150A .360 +.200 .160 8 6575 ---- .520B .180A .180A .430 +.230 .200 6600 ---- .610B .220A .220A .520 +.260 .260 1 6625 ---- .730B .280A .280A .620 +.300 .320 6650 ---- .860B .340A .340A .730 +.330 .400 6675 ---- 1.010B .420A .420A .860 +.370 .490 6700 ---- 1.170B .520A 1.170B 1.000 +.410 .590 6725 ---- 1.340B .620A .620A 1.160 +.450 .710 6750 ---- 1.530B .830A .830A 1.340 +.490 .850 6775 ---- 1.740B .980A .980A 1.520 +.510 1.010 6800 ---- 1.950B 1.140A 1.140A 1.720 +.540 1.180 6825 ---- 2.160B 1.330A 1.330A 1.930 +.560 1.370 6850 ---- 2.380B 1.560A 1.560A 2.140 +.570 1.570 6875 ---- 2.610B 1.770A 1.770A 2.360 +.580 1.780 6900 ---- 2.850B 1.990A 1.990A 2.590 +.590 2.000 6925 ---- 3.080B 2.210A 2.210A 2.820 +.600 2.220 6950 ---- 3.320B 2.450A 2.450A 3.060 +.600 2.460 6975 ---- 3.570B ---- 3.570B 3.300 +.610 2.690 7000 ---- 3.810B ---- 3.810B 3.540 +.610 2.930 7050 ---- 4.300B ---- 4.300B 4.030 +.610 3.420 7100 ---- 4.790B ---- 4.790B 4.530 +.620 3.910 7150 ---- ---- ---- ---- 5.020 +.610 4.410 7200 ---- ---- ---- ---- 5.520 +.610 4.910 7250 ---- ---- ---- ---- 6.020 +.610 5.410 7300 ---- ---- ---- ---- 6.520 +.610 5.910 7350 ---- ---- ---- ---- 7.020 +.620 6.400 7400 ---- ---- ---- ---- 7.520 +.620 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6000 ---- 7.090B 6.210A 7.090B 6.470 -.610 7.080 6050 ---- 6.590B 5.710A 6.590B 5.970 -.610 6.580 6100 ---- 6.090B 5.210A 6.090B 5.470 -.610 6.080 6150 ---- 5.590B 4.710A 5.590B 4.970 -.610 5.580 6200 ---- 5.090B 4.210A 5.090B 4.470 -.610 5.080 6250 ---- 4.590B 3.710A 4.590B 3.970 -.610 4.580 6300 ---- 4.090B 3.210A 4.090B 3.470 -.610 4.080 6350 ---- 3.590B 2.710A 3.590B 2.970 -.610 3.580 6400 ---- 3.090B 2.210A 3.090B 2.470 -.610 3.080 6425 ---- 2.840B 1.960A 2.840B 2.220 -.610 2.830 6450 ---- 2.590B 1.710A 2.590B 1.970 -.610 2.580 6475 ---- 2.340B 1.460A 2.340B 1.730 -.600 2.330 6500 ---- ---- 1.220A 1.220A 1.480 -.610 2.090 6525 ---- ---- .990A .990A 1.240 -.600 1.840 6550 ---- ---- .770A .770A 1.000 -.600 1.600 6575 ---- ---- .580A .580A .770 -.580 1.350 6600 ---- ---- .410A .410A .560 -.550 1.110 6625 ---- ---- .280A .280A .370 -.510 .880 6650 ---- ---- .180A .180A .220 -.450 .670 6675 ---- ---- .110A .110A .120 -.360 .480 6700 ---- ---- .070A .070A .070 -.240 .310 20 370 6725 ---- ---- .030A .030A .030 -.160 .190 10 6750 ---- ---- .020A .020A .015 -.095 .110 10 10 6775 ---- ---- .030A .030A .005 -.055 .060 6800 ---- ---- .030A .030A .005 -.030 .035 6825 ---- ---- ---- ---- CAB -.020 .020 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 391 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 6475 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 6525 ---- ---- ---- ---- .020 +.015 .005 6550 ---- .025B ---- .025B .030 +.020 .010 6575 ---- .070B ---- .070B .050 +.030 .020 6600 .090 .140B .090 .090 .090 +.060 5 .030 1 1 6625 ---- .260B ---- .260B .150 +.100 .050 6650 ---- .410B ---- .410B .250 +.170 .080 6675 ---- .610B ---- .610B .400 +.260 .140 6700 ---- .830B .210A .210A .590 +.360 .230 6725 ---- 1.060B .330A .330A .810 +.450 .360 6750 ---- 1.300B .500A .500A 1.040 +.510 .530 6775 ---- 1.550B .700A .700A 1.290 +.560 .730 6800 ---- 1.790B .930A .930A 1.530 +.580 .950 6825 ---- 2.040B 1.170A 1.170A 1.780 +.600 1.180 6850 ---- 2.290B 1.410A 1.410A 2.030 +.610 1.420 6875 ---- 2.540B 1.660A 1.660A 2.280 +.610 1.670 6900 ---- 2.790B ---- 2.790B 2.530 +.620 1.910 6925 ---- 3.040B ---- 3.040B 2.780 +.620 2.160 6950 ---- 3.290B ---- 3.290B 3.030 +.620 2.410 6975 ---- 3.540B ---- 3.540B 3.280 +.620 2.660 7000 ---- 3.790B ---- 3.790B 3.530 +.620 2.910 7050 ---- 4.290B ---- 4.290B 4.030 +.620 3.410 7100 ---- 4.790B ---- 4.790B 4.530 +.620 3.910 7150 ---- 5.290B ---- 5.290B 5.030 +.620 4.410 7200 ---- 5.790B ---- 5.790B 5.530 +.620 4.910 7250 ---- 6.290B ---- 6.290B 6.030 +.620 5.410 7300 ---- 6.790B ---- 6.790B 6.530 +.620 5.910 7350 ---- 7.290B ---- 7.290B 7.030 +.620 6.410 7400 ---- 7.790B ---- 7.790B 7.530 +.620 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 1 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- ---- ---- ---- 6.460 -.620 7.080 6050 ---- ---- ---- ---- 5.960 -.620 6.580 6100 ---- ---- 5.210A 5.210A 5.460 -.620 6.080 6150 ---- ---- 4.710A 4.710A 4.970 -.610 5.580 6200 ---- ---- 4.210A 4.210A 4.470 -.610 5.080 6250 ---- ---- 3.720A 3.720A 3.980 -.600 4.580 6300 ---- 4.090B 3.240A 4.090B 3.490 -.590 4.080 6350 ---- 3.600B 2.760A 3.600B 3.010 -.580 3.590 6400 ---- 3.110B 2.300A 3.110B 2.540 -.560 3.100 6425 ---- ---- 2.080A 2.080A 2.320 -.540 2.860 6450 ---- ---- 1.870A 1.870A 2.090 -.530 2.620 6475 ---- ---- 1.670A 1.670A 1.880 -.500 2.380 6500 ---- ---- 1.470A 1.470A 1.670 -.480 2.150 6525 ---- ---- 1.290A 1.290A 1.470 -.450 1.920 6550 ---- ---- 1.120A 1.120A 1.280 -.420 1.700 6575 ---- ---- .960A .960A 1.100 -.390 1.490 6600 ---- ---- .810A .810A .940 -.350 1.290 6625 ---- ---- .640A .640A .790 -.310 1.100 6650 ---- ---- .520A .520A .650 -.270 .920 6675 .650 .650 .420A .660B .530 -.230 1 .760 6700 ---- ---- .340A .340A .420 -.200 .620 1 1 6725 ---- ---- .260A .260A .330 -.160 .490 55 55 6750 ---- ---- .200A .200A .260 -.130 .390 3 6775 ---- ---- .150A .150A .200 -.090 .290 6800 .140 .140 .110A .110A .150 -.070 1 .220 6825 ---- ---- .080A .080A .110 -.050 .160 6850 ---- ---- .060A .060A .080 -.040 .120 6875 ---- ---- .045A .045A .060 -.020 .080 6900 ---- ---- .035A .035A .040 -.020 .060 6950 ---- ---- .020A .020A .020 -.010 .030 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 56 59 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 6250 ---- .020B ---- .020B .015 +.015 CAB 6300 ---- .035B ---- .035B .025 +.020 .005 6350 ---- .060B ---- .060B .045 +.035 .010 6400 ---- .100B ---- .100B .080 +.065 .015 6425 ---- .120B ---- .120B .100 +.075 .025 6450 ---- .150B ---- .150B .130 +.095 .035 6475 ---- .190B ---- .190B .160 +.115 .045 6500 ---- .240B ---- .240B .200 +.140 .060 6525 ---- .300B ---- .300B .250 +.160 .090 6550 ---- .360B ---- .360B .310 +.190 .120 6575 ---- .450B ---- .450B .390 +.230 .160 6600 ---- .550B ---- .550B .470 +.260 .210 6625 ---- .660B ---- .660B .570 +.300 .270 6650 ---- .800B ---- .800B .680 +.340 .340 6675 ---- .940B ---- .940B .810 +.380 .430 6700 ---- 1.110B ---- 1.110B .950 +.420 .530 6725 ---- 1.290B .650A .650A 1.110 +.450 .660 6750 ---- 1.490B .790A .790A 1.290 +.490 .800 6775 ---- 1.700B .950A .950A 1.480 +.520 .960 6800 ---- 1.910B 1.130A 1.130A 1.680 +.540 1.140 6825 ---- 2.130B 1.320A 1.320A 1.890 +.560 1.330 6850 ---- 2.360B 1.520A 1.520A 2.110 +.580 1.530 6875 ---- 2.590B 1.740A 1.740A 2.340 +.590 1.750 6900 ---- 2.830B 1.960A 1.960A 2.570 +.600 1.970 6950 ---- 3.310B ---- 3.310B 3.050 +.610 2.440 7000 ---- 3.800B ---- 3.800B 3.540 +.620 2.920 7050 ---- 4.300B 3.410A 3.410A 4.030 +.610 3.420 7100 ---- ---- ---- ---- 4.530 +.620 3.910 7150 ---- ---- ---- ---- 5.020 +.610 4.410 7200 ---- ---- ---- ---- 5.520 +.610 4.910 7250 ---- ---- ---- ---- 6.020 +.610 5.410 7300 ---- ---- ---- ---- 6.520 +.610 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- ---- 6.200A 6.200A 6.470 -.610 7.080 6050 ---- ---- 5.700A 5.700A 5.970 -.610 6.580 6100 ---- ---- 5.200A 5.200A 5.470 -.610 6.080 6150 ---- ---- 4.700A 4.700A 4.970 -.610 5.580 6200 ---- ---- 4.210A 4.210A 4.470 -.610 5.080 6250 ---- ---- 3.710A 3.710A 3.970 -.610 4.580 6300 ---- ---- 3.210A 3.210A 3.480 -.600 4.080 6350 ---- ---- 2.720A 2.720A 2.990 -.590 3.580 6400 ---- ---- 2.240A 2.240A 2.500 -.590 3.090 6425 ---- ---- 2.010A 2.010A 2.260 -.580 2.840 6450 ---- 2.600B 1.780A 2.600B 2.030 -.560 2.590 6475 ---- ---- 1.550A 1.550A 1.800 -.550 2.350 6500 ---- ---- 1.350A 1.350A 1.570 -.540 2.110 6525 ---- ---- 1.150A 1.150A 1.350 -.520 1.870 6550 ---- ---- .960A .960A 1.140 -.490 1.630 6575 ---- ---- .800A .800A .950 -.460 1.410 6600 ---- ---- .640A .640A .770 -.420 1.190 6625 ---- ---- .480A .480A .610 -.380 .990 6650 ---- ---- .360A .360A .480 -.320 .800 6675 ---- ---- .270A .270A .370 -.270 .640 6700 ---- ---- .190A .190A .270 -.220 .490 6725 ---- ---- .140A .140A .190 -.180 .370 6750 ---- ---- .100A .100A .140 -.130 .270 1 1 6775 ---- ---- .070A .070A .090 -.100 .190 6800 ---- ---- .045A .045A .060 -.070 .130 6825 ---- ---- .030A .030A .035 -.055 .090 6850 ---- ---- .025A .025A .020 -.040 .060 6875 ---- ---- .015A .015A .015 -.020 .035 6900 ---- ---- .015A .015A .005 -.020 .025 6950 ---- ---- ---- ---- CAB -.010 .010 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.010 CAB 6350 ---- .015B ---- .015B .020 +.020 CAB 6400 ---- .030B ---- .030B .035 +.030 .005 6425 ---- .045B ---- .045B .045 +.040 .005 6450 ---- .060B ---- .060B .060 +.050 .010 6475 ---- .090B ---- .090B .080 +.065 .015 6500 ---- .120B ---- .120B .100 +.075 .025 6525 ---- .170B ---- .170B .130 +.095 .035 6550 ---- .220B ---- .220B .170 +.120 .050 6575 ---- .290B ---- .290B .230 +.160 .070 6600 ---- .380B ---- .380B .300 +.190 .110 6625 ---- .500B .150A .150A .390 +.230 .160 6650 ---- .640B .200A .200A .510 +.290 .220 6675 ---- .800B .280A .280A .650 +.350 .300 6700 ---- .980B .370A .370A .800 +.390 .410 6725 ---- 1.180B .490A .490A .970 +.440 .530 6750 ---- 1.390B .640A .640A 1.160 +.480 .680 6775 ---- 1.610B .810A .810A 1.370 +.510 .860 6800 ---- 1.840B 1.000A 1.000A 1.590 +.540 1.050 6825 ---- 2.070B 1.210A 1.210A 1.820 +.570 1.250 6850 ---- 2.320B 1.440A 1.440A 2.050 +.580 1.470 6875 ---- 2.560B 1.680A 1.680A 2.290 +.590 1.700 6900 ---- 2.800B 1.920A 1.920A 2.540 +.600 1.940 6950 ---- 3.300B 2.410A 2.410A 3.030 +.610 2.420 7000 ---- 3.790B ---- 3.790B 3.530 +.620 2.910 7050 ---- 4.290B ---- 4.290B 4.030 +.620 3.410 7100 ---- 4.790B ---- 4.790B 4.530 +.620 3.910 7150 ---- 5.290B ---- 5.290B 5.030 +.620 4.410 7200 ---- 5.790B ---- 5.790B 5.530 +.620 4.910 7250 ---- 6.290B ---- 6.290B 6.030 +.620 5.410 7300 ---- 6.790B ---- 6.790B 6.530 +.620 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- ---- 5.210A 5.470 UNCH ---- 6150 ---- ---- ---- 4.720A 4.980 UNCH ---- 6200 ---- ---- ---- 4.230A 4.490 UNCH ---- 6250 ---- ---- ---- 3.740A 4.000 UNCH ---- 6300 ---- ---- ---- 3.270A 3.520 UNCH ---- 6350 ---- ---- ---- 2.800A 3.060 UNCH ---- 6400 ---- ---- ---- 2.350A 2.610 UNCH ---- 6450 ---- ---- ---- 1.940A 2.170 UNCH ---- 6500 ---- ---- ---- 1.550A 1.770 UNCH ---- 6525 ---- ---- ---- 1.370A 1.580 UNCH ---- 6550 ---- ---- ---- 1.200A 1.400 UNCH ---- 6575 ---- ---- ---- 1.050A 1.230 UNCH ---- 6600 ---- ---- ---- .900A 1.070 UNCH ---- 6625 ---- ---- ---- .750A .920 UNCH ---- 6650 ---- ---- ---- .630A .790 UNCH ---- 6675 ---- ---- ---- .520A .670 UNCH ---- 6700 ---- ---- ---- .430A .560 UNCH ---- 6725 ---- ---- ---- .350A .460 UNCH ---- 6750 ---- ---- ---- .280A .380 UNCH ---- 6775 ---- ---- ---- .230A .300 UNCH ---- 6800 ---- ---- ---- .180A .240 UNCH ---- 6825 ---- ---- ---- .140A .190 UNCH ---- 6850 ---- ---- ---- .110A .150 UNCH ---- 6875 ---- ---- ---- .090A .120 UNCH ---- 6900 ---- ---- ---- .070A .090 UNCH ---- 6950 ---- ---- ---- .040A .050 UNCH ---- 7000 ---- ---- ---- .025A .025 UNCH ---- 7050 ---- ---- ---- .025A .015 UNCH ---- 7100 ---- ---- ---- .030A .005 UNCH ---- 7150 ---- ---- ---- .030A .005 UNCH ---- 7200 ---- ---- ---- .030A CAB UNCH ---- 7250 ---- ---- ---- .025A CAB UNCH ---- 7300 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- .030A .010 UNCH ---- 6150 ---- ---- ---- .030A .015 UNCH ---- 6200 ---- ---- ---- .025A .025 UNCH ---- 6250 ---- ---- ---- .030A .040 UNCH ---- 6300 ---- ---- ---- .040A .060 UNCH ---- 6350 ---- ---- ---- .045A .090 UNCH ---- 6400 ---- ---- ---- .060A .140 UNCH ---- 6450 ---- ---- ---- .090A .210 UNCH ---- 6500 ---- ---- ---- .130A .300 UNCH ---- 6525 ---- ---- ---- .150A .360 UNCH ---- 6550 ---- ---- ---- .190A .430 UNCH ---- 6575 ---- ---- ---- .230A .510 UNCH ---- 6600 ---- ---- ---- .290A .600 UNCH ---- 6625 ---- ---- ---- .350A .700 UNCH ---- 6650 ---- ---- ---- .430A .820 UNCH ---- 6675 ---- ---- ---- .520A .940 UNCH ---- 6700 ---- ---- ---- .620A 1.090 UNCH ---- 6725 ---- ---- ---- .740A 1.240 UNCH ---- 6750 ---- ---- ---- .880A 1.400 UNCH ---- 6775 ---- ---- ---- 1.030A 1.580 UNCH ---- 6800 ---- ---- ---- 1.200A 1.770 UNCH ---- 6825 ---- ---- ---- 1.380A 1.970 UNCH ---- 6850 ---- ---- ---- 1.570A 2.180 UNCH ---- 6875 ---- ---- ---- 1.780A 2.390 UNCH ---- 6900 ---- ---- ---- 2.000A 2.610 UNCH ---- 6950 ---- ---- ---- 2.460A 3.070 UNCH ---- 7000 ---- ---- ---- 2.930A 3.550 UNCH ---- 7050 ---- ---- ---- 3.420A 4.040 UNCH ---- 7100 ---- ---- ---- 3.910A 4.530 UNCH ---- 7150 ---- ---- ---- 4.410A 5.020 UNCH ---- 7200 ---- ---- ---- ---- 5.520 UNCH ---- 7250 ---- ---- ---- ---- 6.020 UNCH ---- 7300 ---- ---- ---- ---- 6.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- 6.200A 6.200A 6.470 -.600 7.070 6050 ---- ---- 5.710A 5.710A 5.970 -.600 6.570 6100 ---- ---- 5.220A 5.220A 5.480 -.600 6.080 6150 ---- 5.590B 4.740A 5.590B 5.000 -.580 5.580 6200 ---- 5.100B 4.260A 5.100B 4.510 -.580 5.090 6250 ---- ---- 3.790A 3.790A 4.040 -.560 4.600 6300 ---- ---- 3.330A 3.330A 3.570 -.550 4.120 6350 ---- ---- 2.880A 2.880A 3.120 -.520 3.640 6400 ---- ---- 2.460A 2.460A 2.680 -.490 3.170 6425 ---- ---- 2.260A 2.260A 2.470 -.470 2.940 6450 ---- ---- 2.060A 2.060A 2.260 -.460 2.720 6475 ---- ---- 1.870A 1.870A 2.060 -.440 2.500 6500 ---- ---- 1.690A 1.690A 1.870 -.420 2.290 6525 ---- ---- 1.520A 1.520A 1.680 -.400 2.080 6550 ---- ---- 1.360A 1.360A 1.500 -.380 1.880 6575 ---- ---- 1.210A 1.210A 1.340 -.340 1.680 6600 ---- 1.520B 1.070A 1.070A 1.180 -.320 1.500 6625 ---- 1.360B .920A .920A 1.030 -.300 1.330 6650 ---- 1.190B .800A .800A .900 -.260 1.160 6675 ---- 1.030B .690A .690A .780 -.230 1.010 6700 ---- .890B .590A .590A .660 -.210 .870 6725 ---- .780B .510A .510A .560 -.180 .740 6750 ---- .700B .430A .430A .480 -.150 .630 6775 ---- .590B .360A .360A .400 -.130 .530 6800 ---- .490B .300A .300A .330 -.110 .440 6825 ---- .410B .240A .240A .270 -.090 .360 6850 ---- .330B .200A .200A .220 -.080 .300 6875 ---- .270B .160A .270B .180 -.060 .240 6900 ---- .210B .130A .210B .150 -.050 .200 6950 ---- ---- .090A .090A .100 -.030 .130 7000 ---- ---- .060A .060A .060 -.020 .080 7050 ---- ---- .040A .040A .035 -.015 .050 7100 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- .015 +.010 .005 6050 ---- .020B ---- .020B .020 +.015 .005 6100 ---- .030B ---- .030B .025 +.015 .010 6150 ---- .045B ---- .045B .040 +.030 .010 6200 ---- .060B ---- .060B .060 +.040 .020 6250 ---- .090B ---- .090B .080 +.050 .030 6300 ---- .130B ---- .130B .110 +.065 .045 6350 ---- .190B ---- .190B .160 +.090 .070 6400 ---- .260B ---- .260B .210 +.110 .100 6425 ---- .300B ---- .300B .250 +.130 .120 6450 ---- .340B ---- .340B .290 +.150 .140 6475 ---- .400B .160A .160A .340 +.170 .170 6500 ---- .470B .180A .180A .400 +.190 .210 6525 ---- .540B .220A .220A .460 +.210 .250 6550 .250 .630B .250 .630B .540 +.240 1 .300 6575 ---- .720B .310A .310A .620 +.270 .350 6600 ---- .840B .360A .360A .710 +.290 .420 6625 ---- .930B .430A .430A .820 +.330 .490 6650 ---- 1.060B .500A .500A .930 +.350 .580 6675 ---- 1.190B .590A .590A 1.060 +.380 .680 6700 ---- 1.350B .680A .680A 1.190 +.400 .790 6725 ---- 1.510B .790A .790A 1.340 +.430 .910 6750 ---- 1.680B 1.000A 1.000A 1.500 +.460 1.040 6775 ---- 1.870B 1.140A 1.140A 1.670 +.480 1.190 6800 ---- 2.060B 1.300A 1.300A 1.860 +.510 1.350 6825 ---- 2.270B 1.460A 1.460A 2.050 +.530 1.520 6850 ---- 2.480B 1.640A 1.640A 2.250 +.540 1.710 6875 ---- 2.700B 1.870A 1.870A 2.460 +.560 1.900 6900 ---- 2.920B 2.080A 2.080A 2.670 +.570 2.100 6950 ---- 3.370B 2.510A 2.510A 3.120 +.590 2.530 7000 ---- 3.840B 2.970A 2.970A 3.580 +.590 2.990 7050 ---- 4.320B 3.440A 3.440A 4.060 +.610 3.450 7100 ---- 4.810B 3.920A 3.920A 4.540 +.610 3.930 7150 ---- 5.300B 4.410A 4.410A 5.030 +.610 4.420 7200 ---- 5.790B ---- 5.790B 5.520 +.610 4.910 7250 ---- 6.290B 5.400A 5.400A 6.020 +.610 5.410 7300 ---- 6.480B ---- 6.480B 6.510 +.610 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.090B 6.550A 7.090B 6.500 -.580 7.080 6050 ---- 6.590B 6.050A 6.590B 6.000 -.580 6.580 6100 ---- 6.090B 5.550A 6.090B 5.500 -.580 6.080 6150 ---- 5.590B 5.050A 5.590B 5.000 -.580 5.580 6200 ---- 5.090B 4.550A 5.090B 4.500 -.580 5.080 6250 ---- 4.590B 4.050A 4.590B 4.000 -.580 4.580 6300 ---- 4.090B 3.550A 4.090B 3.500 -.580 4.080 6350 ---- 3.590B 3.050A 3.590B 3.000 -.580 3.580 6400 ---- 3.090B 2.550A 3.090B 2.500 -.580 3.080 6425 ---- 2.840B 2.300A 2.840B 2.250 -.580 2.830 6450 ---- 2.590B 2.050A 2.590B 2.000 -.580 2.580 6475 ---- 2.340B 1.800A 2.340B 1.750 -.580 2.330 6500 ---- 2.090B 1.550A 2.090B 1.500 -.580 2.080 6525 ---- 1.840B 1.300A 1.840B 1.250 -.580 1.830 6550 ---- 1.590B 1.050A 1.590B 1.000 -.580 1.580 6575 ---- ---- .800A .800A .750 -.590 1.340 6600 ---- ---- .550A .550A .500 -.590 1.090 6625 ---- ---- .300A .300A .250 -.600 .850 6650 ---- ---- .050A .050A .000 -.620 .620 20 10 6675 ---- ---- .020A .020A .000 -.410 .410 4 4 6700 ---- ---- .015A .015A .000 -.230 .230 18 18 6725 ---- ---- .015A .015A .000 -.120 .120 6750 ---- ---- .015A .015A .000 -.060 .060 1 6775 ---- ---- .015A .015A .000 -.025 .025 6800 ---- ---- ---- ---- .000 -.010 .010 1 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 2 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 2 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 38 WA3 MAR23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 1 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 2 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 31 6575 ---- ---- ---- ---- .000 -.005 .005 1 6600 ---- ---- ---- ---- .000 -.010 .010 4 6625 ---- ---- ---- ---- .000 -.015 .015 4 6650 ---- .050B .025A .025A .000 -.035 .035 6675 ---- .200B .045A .045A .250 +.180 .070 6700 ---- .450B .110A .110A .500 +.350 .150 1 6725 ---- .700B .240A .240A .750 +.470 .280 6750 ---- .950B .430A .430A 1.000 +.530 .470 6775 ---- 1.200B .660A .660A 1.250 +.560 .690 6800 ---- 1.450B .910A .910A 1.500 +.580 .920 6825 ---- 1.700B 1.160A 1.160A 1.750 +.580 1.170 6850 ---- 1.950B ---- 1.950B 2.000 +.590 1.410 6875 ---- 2.200B ---- 2.200B 2.250 +.590 1.660 6900 ---- 2.450B ---- 2.450B 2.500 +.590 1.910 6925 ---- 2.700B ---- 2.700B 2.750 +.590 2.160 6950 ---- 2.950B ---- 2.950B 3.000 +.590 2.410 6975 ---- 3.200B ---- 3.200B 3.250 +.590 2.660 7000 ---- 3.450B ---- 3.450B 3.500 +.590 2.910 7025 ---- 3.700B ---- 3.700B 3.750 +.590 3.160 7050 ---- 3.950B ---- 3.950B 4.000 +.590 3.410 7075 ---- 4.200B ---- 4.200B 4.250 +.590 3.660 7100 ---- 4.450B ---- 4.450B 4.500 +.590 3.910 7125 ---- 4.700B ---- 4.700B 4.750 +.590 4.160 7150 ---- 4.950B ---- 4.950B 5.000 +.590 4.410 7200 ---- 5.450B ---- 5.450B 5.500 +.590 4.910 7250 ---- 5.950B ---- 5.950B 6.000 +.590 5.410 7300 ---- 6.450B ---- 6.450B 6.500 +.590 5.910 7350 ---- 6.950B ---- 6.950B 7.000 +.590 6.410 7400 ---- 7.450B ---- 7.450B 7.500 +.590 6.910 7450 ---- 7.950B ---- 7.950B 8.000 +.590 7.410 7500 ---- 8.450B ---- 8.450B 8.500 +.590 7.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.460 -.620 7.080 6050 ---- ---- ---- ---- 5.960 -.620 6.580 6100 ---- ---- ---- ---- 5.470 -.610 6.080 6150 ---- ---- ---- ---- 4.970 -.610 5.580 1 6200 ---- ---- 4.210A 4.210A 4.470 -.610 5.080 2 6250 ---- ---- 3.710A 3.710A 3.980 -.600 4.580 3 6300 ---- ---- 3.220A 3.220A 3.490 -.590 4.080 6350 ---- ---- 2.730A 2.730A 3.000 -.580 3.580 3 3 6400 ---- ---- 2.260A 2.260A 2.520 -.570 3.090 1 6425 ---- 2.850B 2.020A 2.850B 2.280 -.560 2.840 6450 ---- ---- 1.800A 1.800A 2.050 -.550 2.600 2 6475 ---- ---- 1.580A 1.580A 1.820 -.540 2.360 6500 ---- ---- 1.380A 1.380A 1.600 -.520 2.120 6525 ---- ---- 1.190A 1.190A 1.390 -.490 1.880 6550 ---- ---- 1.000A 1.000A 1.190 -.460 1.650 3 6 6575 ---- ---- .840A .840A .990 -.440 1.430 6600 ---- ---- .690A .690A .820 -.400 1.220 1 6625 ---- ---- .530A .530A .660 -.360 1.020 6650 ---- ---- .410A .410A .520 -.310 .830 6675 ---- ---- .320A .320A .400 -.270 .670 6700 ---- ---- .240A .240A .300 -.220 .520 2 6725 ---- .410B .180A .410B .230 -.160 .390 6750 ---- .340B .130A .340B .160 -.120 .280 6775 .090 .240B .090 .090 .120 -.080 1 .200 6800 ---- .170B .060A .170B .080 -.060 .140 6825 ---- .110B .045A .110B .060 -.030 .090 45 6850 ---- ---- .030A .030A .040 -.030 .070 6875 ---- ---- .025A .025A .025 -.020 .045 6900 ---- ---- .020A .020A .015 -.015 .030 6925 ---- ---- .015A .015A .010 -.015 .025 6950 ---- ---- ---- ---- .005 -.010 .015 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 70 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .010 +.010 CAB 6300 ---- .010B ---- .010B .020 +.020 CAB 6350 ---- .025B ---- .025B .030 +.025 .005 6400 ---- .050B ---- .050B .050 +.040 .010 4 6425 ---- .060B ---- .060B .060 +.050 .010 6450 ---- .090B ---- .090B .080 +.065 .015 6475 ---- .120B ---- .120B .110 +.085 .025 6500 ---- .160B ---- .160B .130 +.095 .035 1 6525 ---- .210B ---- .210B .170 +.120 .050 6550 ---- .270B ---- .270B .220 +.150 .070 1 6575 ---- .340B ---- .340B .280 +.180 .100 6600 ---- .430B .120A .120A .350 +.210 .140 6625 ---- .540B .160A .160A .440 +.250 2 .190 6650 ---- .680B .210A .210A .550 +.300 .250 1 6675 ---- .840B .280A .280A .680 +.350 2 .330 6700 ---- 1.010B .360A .360A .830 +.400 .430 13 6725 ---- 1.210B .470A .470A 1.010 +.460 .550 6750 ---- 1.420B .670A .670A 1.190 +.490 .700 6775 ---- 1.630B .840A .840A 1.400 +.540 .860 6800 ---- 1.860B 1.030A 1.030A 1.610 +.560 1.050 6825 ---- 2.090B 1.230A 1.230A 1.840 +.580 1.260 6850 ---- 2.330B 1.450A 1.450A 2.070 +.590 1.480 6875 ---- 2.570B 1.690A 1.690A 2.300 +.590 1.710 6900 ---- 2.810B 1.930A 1.930A 2.540 +.600 1.940 6925 ---- 3.060B 2.170A 2.170A 2.790 +.600 2.190 6950 ---- 3.300B 2.410A 2.410A 3.030 +.600 2.430 6975 ---- 3.520B 2.660A 2.660A 3.280 +.610 2.670 7000 ---- 3.490B ---- 3.490B 3.530 +.610 2.920 7025 ---- ---- ---- ---- 3.780 +.610 3.170 7050 ---- ---- ---- ---- 4.030 +.610 3.420 7100 ---- ---- ---- ---- 4.530 +.620 3.910 7150 ---- ---- ---- ---- 5.030 +.620 4.410 7200 ---- ---- ---- ---- 5.530 +.620 4.910 7250 ---- ---- ---- ---- 6.020 +.610 5.410 7300 ---- ---- ---- ---- 6.520 +.610 5.910 7350 ---- ---- ---- ---- 7.020 +.610 6.410 7400 ---- ---- ---- ---- 7.520 +.610 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 20 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- 6.200A 6.200A 6.470 -.600 7.070 6050 ---- ---- 5.710A 5.710A 5.970 -.600 6.570 6100 ---- ---- 5.210A 5.210A 5.480 -.600 6.080 6150 ---- ---- 4.720A 4.720A 4.980 -.600 5.580 6200 ---- 5.090B 4.230A 5.090B 4.490 -.590 5.080 6250 ---- ---- 3.750A 3.750A 4.010 -.580 4.590 6300 ---- ---- 3.280A 3.280A 3.530 -.570 4.100 6350 ---- ---- 2.820A 2.820A 3.070 -.540 3.610 6400 ---- ---- 2.380A 2.380A 2.610 -.520 3.130 6425 ---- ---- 2.170A 2.170A 2.390 -.510 2.900 6450 ---- ---- 1.960A 1.960A 2.170 -.490 2.660 6475 ---- ---- 1.770A 1.770A 1.960 -.470 2.430 6500 ---- ---- 1.580A 1.580A 1.760 -.450 2.210 6525 ---- ---- 1.400A 1.400A 1.570 -.420 1.990 6550 ---- ---- 1.240A 1.240A 1.380 -.400 1.780 6575 ---- ---- 1.080A 1.080A 1.210 -.370 1.580 6600 ---- ---- .940A .940A 1.050 -.340 1.390 6625 ---- 1.240B .780A .780A .900 -.300 1.200 6650 ---- 1.070B .660A .660A .760 -.270 1.030 6675 ---- .900B .550A .550A .640 -.240 .880 6700 ---- .750B .460A .460A .530 -.200 .730 6725 ---- .650B .380A .380A .440 -.170 .610 6750 ---- .580B .300A .300A .360 -.140 .500 200 202 6775 ---- .470B .240A .470B .290 -.110 .400 6800 ---- .370B .190A .370B .230 -.090 .320 6825 ---- .300B .150A .300B .180 -.070 .250 6850 ---- .230B .120A .230B .150 -.040 .190 6875 ---- .180B .100A .180B .120 -.030 .150 6900 ---- .130B .080A .130B .090 -.020 .110 6925 ---- .100B .060A .100B .070 -.010 .080 6950 ---- ---- .045A .045A .050 -.010 .060 6975 ---- ---- .035A .035A .040 UNCH .040 7000 ---- ---- .025A .025A .030 UNCH .030 2 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .010 +.010 CAB 6100 ---- .010B ---- .010B .015 +.010 .005 6150 ---- .015B ---- .015B .020 +.015 .005 6200 ---- .030B ---- .030B .030 +.020 .010 2 6250 ---- .050B ---- .050B .045 +.030 .015 6300 ---- .080B ---- .080B .070 +.050 .020 6350 ---- .110B ---- .110B .100 +.065 .035 6400 ---- .170B ---- .170B .150 +.100 .050 2 6425 ---- .200B ---- .200B .170 +.100 .070 6450 ---- .240B ---- .240B .210 +.130 .080 6475 ---- .290B ---- .290B .250 +.150 .100 6500 ---- .350B .120A .120A .290 +.160 .130 6525 ---- .410B .140A .140A .350 +.190 .160 6550 ---- .490B .180A .180A .420 +.220 .200 6575 ---- .580B .210A .210A .490 +.240 .250 6600 ---- .690B .260A .260A .580 +.280 .300 6625 ---- .800B .320A .320A .680 +.310 .370 6650 ---- .940B .390A .390A .790 +.340 .450 6675 ---- 1.070B .470A .470A .920 +.380 .540 6700 ---- 1.230B .560A 1.230B 1.060 +.410 .650 6725 ---- 1.400B .670A .670A 1.210 +.440 .770 6750 ---- 1.580B .860A .860A 1.380 +.470 .910 6775 ---- 1.780B 1.010A 1.010A 1.560 +.500 1.060 6800 ---- 1.980B 1.170A 1.170A 1.760 +.530 1.230 6825 ---- 2.200B 1.350A 1.350A 1.960 +.550 1.410 6850 ---- 2.410B ---- 2.410B 2.170 +.570 1.600 6875 ---- 2.640B 1.800A 1.800A 2.390 +.580 1.810 6900 ---- 2.870B 2.010A 2.010A 2.620 +.600 2.020 6925 ---- 3.100B ---- 3.100B 2.840 +.600 2.240 6950 ---- 3.340B 2.460A 2.460A 3.080 +.610 2.470 6975 ---- 3.580B ---- 3.580B 3.310 +.610 2.700 7000 ---- 3.820B ---- 3.820B 3.550 +.610 2.940 7050 ---- 4.310B ---- 4.310B 4.040 +.620 3.420 7100 ---- 4.800B ---- 4.800B 4.530 +.620 3.910 7150 ---- 5.290B ---- 5.290B 5.030 +.620 4.410 7200 ---- ---- ---- ---- 5.520 +.610 4.910 7250 ---- ---- ---- ---- 6.020 +.620 5.400 7300 ---- ---- ---- ---- 6.520 +.620 5.900 7350 ---- ---- ---- ---- 7.020 +.620 6.400 7400 ---- ---- ---- ---- 7.520 +.620 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- ---- 9.48A 9.48A 10.04 -.92 10.96 1115 ---- ---- 9.00A 9.00A 9.55 -.92 10.47 1120 ---- ---- 8.51A 8.51A 9.06 -.92 9.98 1125 ---- ---- 8.03A 8.03A 8.58 -.91 9.49 1130 ---- ---- 7.56A 7.56A 8.10 -.90 9.00 1135 ---- ---- 7.08A 7.08A 7.62 -.89 8.51 1140 ---- ---- 6.62A 6.62A 7.15 -.87 8.02 1145 ---- ---- 6.16A 6.16A 6.69 -.85 7.54 1150 ---- ---- 5.70A 5.70A 6.23 -.83 7.06 1155 ---- ---- 5.26A 5.26A 5.77 -.82 6.59 1160 ---- ---- 4.82A 4.82A 5.33 -.79 6.12 1165 ---- ---- 4.40A 4.40A 4.89 -.77 5.66 1170 ---- ---- 3.99A 3.99A 4.47 -.74 5.21 1175 ---- ---- 3.59A 3.59A 4.05 -.71 4.76 1180 ---- ---- 3.20A 3.20A 3.65 -.68 4.33 1185 ---- ---- 2.85A 2.85A 3.27 -.64 3.91 1187 ---- ---- 2.67A 2.67A 3.08 -.63 3.71 1190 ---- ---- 2.51A 2.51A 2.90 -.61 3.51 1192 ---- ---- 2.34A 2.34A 2.72 -.59 3.31 1195 ---- ---- 2.19A 2.19A 2.55 -.57 3.12 1197 ---- ---- 2.04A 2.04A 2.38 -.56 2.94 1200 ---- ---- 1.89A 1.89A 2.22 -.54 2.76 1202 ---- ---- 1.75A 1.75A 2.07 -.51 2.58 1205 ---- ---- 1.62A 1.62A 1.92 -.49 2.41 3 3 1207 ---- ---- 1.50A 1.50A 1.77 -.48 2.25 1210 ---- ---- 1.38A 1.38A 1.64 -.45 2.09 3 3 1212 ---- ---- 1.26A 1.26A 1.51 -.43 1.94 1215 ---- ---- 1.16A 1.16A 1.38 -.41 1.79 1217 ---- ---- 1.06A 1.06A 1.27 -.38 1.65 1220 ---- ---- .96A .96A 1.16 -.36 1.52 1222 ---- ---- .87A .87A 1.05 -.34 1.39 1225 ---- ---- .79A .79A .96 -.31 1.27 1227 ---- ---- .72A .72A .87 -.29 1.16 1230 ---- ---- .65A .65A .78 -.27 1.05 1232 ---- ---- .58A .58A .71 -.24 .95 1235 ---- ---- .53A .53A .64 -.22 .86 1237 ---- ---- .47A .47A .57 -.21 .78 1240 ---- ---- .42A .42A .51 -.19 .70 1242 ---- ---- .38A .38A .46 -.16 .62 1245 ---- ---- .34A .34A .41 -.15 .56 1250 ---- ---- .27A .27A .33 -.11 123 .44 1255 ---- ---- .22A .22A .26 -.09 .35 1260 ---- ---- .17A .17A .20 -.07 .27 127 127 1265 ---- ---- .14A .14A .16 -.05 .21 1270 ---- ---- .11A .11A .13 -.03 .16 1275 ---- ---- .09A .09A .10 -.03 .13 1280 ---- ---- .07A .07A .08 -.02 .10 1285 ---- ---- .06A .06A .06 -.02 .08 1290 ---- ---- .05A .05A .05 -.01 .06 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 -.01 .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 133 133 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- .04B ---- .04B .04 +.02 .02 1115 ---- .05B ---- .05B .05 +.03 .02 1120 ---- .07B ---- .07B .07 +.04 .03 1125 ---- .08B ---- .08B .08 +.05 .03 1130 ---- .10B ---- .10B .10 +.06 .04 1135 ---- .13B ---- .13B .12 +.07 .05 1140 ---- .16B ---- .16B .15 +.09 .06 1145 ---- .20B ---- .20B .18 +.10 .08 1150 ---- .24B ---- .24B .22 +.12 .10 1155 ---- .30B ---- .30B .26 +.14 .12 1160 ---- .36B ---- .36B .32 +.17 .15 1165 ---- .43B ---- .43B .38 +.19 123 .19 1170 ---- .52B ---- .52B .45 +.21 .24 1175 ---- .62B ---- .62B .54 +.25 .29 127 127 1180 ---- .73B ---- .73B .63 +.27 .36 1185 ---- .87B ---- .87B .75 +.31 .44 1187 ---- .94B ---- .94B .81 +.33 .48 1190 ---- 1.03B ---- 1.03B .88 +.35 .53 1192 ---- 1.11B ---- 1.11B .95 +.37 .58 1195 ---- 1.20B ---- 1.20B 1.02 +.38 .64 1197 ---- 1.30B .70A 1.30B 1.11 +.40 .71 1200 ---- 1.41B .76A 1.41B 1.19 +.42 .77 1202 ---- 1.52B .83A 1.52B 1.29 +.44 .85 1205 ---- 1.64B .91A 1.64B 1.39 +.46 .93 1207 ---- 1.76B .99A 1.76B 1.49 +.48 1.01 1210 ---- 1.89B 1.08A 1.89B 1.61 +.51 1.10 1212 ---- 2.03B 1.18A 2.03B 1.72 +.52 1.20 1215 ---- 2.17B 1.28A 2.17B 1.85 +.55 1.30 1217 ---- 2.32B 1.39A 2.32B 1.98 +.57 1.41 1220 ---- 2.47B 1.50A 1.50A 2.12 +.59 1.53 1222 ---- 2.63B ---- 2.63B 2.27 +.62 1.65 1225 ---- 2.80B ---- 2.80B 2.42 +.64 1.78 1227 ---- 2.97B ---- 2.97B 2.58 +.66 1.92 1230 ---- 3.16B ---- 3.16B 2.75 +.69 2.06 1232 ---- 3.34B ---- 3.34B 2.92 +.71 2.21 1235 ---- 3.53B ---- 3.53B 3.10 +.73 2.37 1237 ---- 3.73B ---- 3.73B 3.28 +.75 2.53 1240 ---- 3.93B ---- 3.93B 3.47 +.77 2.70 1242 ---- 4.14B ---- 4.14B 3.67 +.80 2.87 1245 ---- 4.35B ---- 4.35B 3.87 +.81 3.06 1250 ---- 4.78B ---- 4.78B 4.28 +.84 3.44 1255 ---- 5.23B ---- 5.23B 4.71 +.87 3.84 1260 ---- 5.68B ---- 5.68B 5.16 +.90 4.26 1265 ---- 6.14B ---- 6.14B 5.61 +.91 4.70 1270 ---- 6.61B ---- 6.61B 6.07 +.92 5.15 1275 ---- 7.09B ---- 7.09B 6.55 +.93 5.62 1280 ---- 7.58B ---- 7.58B 7.02 +.93 6.09 1285 ---- 8.06B ---- 8.06B 7.50 +.94 6.56 1290 ---- 8.55B ---- 8.55B 7.99 +.95 7.04 1295 ---- 9.04B ---- 9.04B 8.48 +.95 7.53 1300 ---- 9.53B ---- 9.53B 8.97 +.95 8.02 1305 ---- 10.02B ---- 10.02B 9.46 +.95 8.51 1310 ---- 10.52B ---- 10.52B 9.95 +.95 9.00 1315 ---- 11.01B ---- 11.01B 10.44 +.95 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 127 127 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- ---- 11.46A 11.46A 12.03 -.96 12.99 1095 ---- ---- 10.96A 10.96A 11.53 -.96 12.49 1100 ---- ---- 10.46A 10.46A 11.03 -.96 11.99 1105 ---- ---- 9.96A 9.96A 10.53 -.96 11.49 1110 ---- ---- 9.46A 9.46A 10.03 -.96 10.99 1115 ---- ---- 8.96A 8.96A 9.53 -.96 10.49 1120 ---- ---- 8.46A 8.46A 9.03 -.96 9.99 1125 ---- ---- 7.96A 7.96A 8.53 -.96 9.49 1130 ---- ---- 7.46A 7.46A 8.03 -.96 8.99 1135 ---- ---- 6.96A 6.96A 7.53 -.96 8.49 1140 ---- ---- 6.46A 6.46A 7.03 -.96 7.99 1145 ---- ---- 5.96A 5.96A 6.53 -.96 7.49 1150 ---- ---- 5.46A 5.46A 6.03 -.96 6.99 1155 ---- ---- 4.96A 4.96A 5.53 -.96 6.49 1160 ---- ---- 4.46A 4.46A 5.03 -.96 5.99 2 7 1165 ---- ---- 3.96A 3.96A 4.53 -.96 5.49 1167 ---- ---- 3.71A 3.71A 4.28 -.96 5.24 1170 ---- ---- 3.46A 3.46A 4.03 -.96 4.99 1 2 1172 ---- ---- 3.21A 3.21A 3.78 -.96 4.74 1175 ---- ---- 2.96A 2.96A 3.54 -.95 4.49 1177 ---- ---- 2.72A 2.72A 3.29 -.95 4.24 1180 ---- ---- 2.47A 2.47A 3.04 -.95 3.99 1 1 1182 ---- ---- 2.23A 2.23A 2.79 -.95 3.74 1185 ---- ---- 1.99A 1.99A 2.55 -.94 3.49 3 1187 ---- ---- 1.76A 1.76A 2.31 -.93 3.24 1190 ---- ---- 1.54A 1.54A 2.07 -.93 3.00 6 1192 ---- ---- 1.32A 1.32A 1.83 -.92 2.75 1195 ---- ---- 1.12A 1.12A 1.60 -.91 2.51 2 3 1197 ---- ---- .93A .93A 1.38 -.89 2.27 38 1200 ---- ---- .76A .76A 1.17 -.86 2.03 2 2 1202 ---- ---- .61A .61A .97 -.83 1.80 347 1205 .80 .80 .48A .48A .78 -.80 10 1.58 1 67 1207 ---- ---- .36A .36A .61 -.76 1.37 26 1210 ---- ---- .27A .27A .47 -.70 11 1.17 5 15 1212 ---- ---- .20A .20A .34 -.64 .98 1 1215 .27 .27 .14A .33B .24 -.56 6 .80 23 1217 ---- ---- .10A .10A .16 -.49 .65 1 1220 .11 .11 .06 .10 .11 -.40 4 .51 2 16 1222 ---- ---- .05A .05A .07 -.33 .40 50 1225 ---- ---- .04A .04A .04 -.26 .30 3 1227 ---- ---- .03A .03A .02 -.20 .22 50 1230 ---- ---- .03A .03A .01 -.15 .16 11 1232 ---- ---- .02A .02A .01 -.10 .11 35 1235 ---- ---- .01A .01A CAB -.07 .07 4 30 1237 ---- ---- .01A .01A CAB -.05 .05 1240 ---- ---- .01A .01A CAB -.03 .03 104 1242 ---- ---- .01A .01A CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 85 1250 ---- ---- ---- ---- CAB UNCH CAB 32 1255 ---- ---- ---- ---- CAB UNCH CAB 164 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 20 1122 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 5 1165 ---- ---- ---- ---- CAB UNCH CAB 130 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 40 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 29 1177 ---- ---- ---- ---- .01 +.01 CAB 1 1180 .02 .03 .02 .03 .01 +.01 21 CAB 177 1182 ---- .03B ---- .03B .02 +.02 CAB 110 1185 ---- .05B ---- .05B .02 +.02 CAB 99 1187 .05 .07B .05 .07B .03 +.02 53 .01 118 1190 ---- .09B ---- .09B .04 +.03 .01 5 11 1192 ---- .12B ---- .12B .05 +.04 .01 1195 .06 .17B .06 .17B .08 +.06 5 .02 39 1197 ---- .22B ---- .22B .10 +.07 .03 28 1200 .05 .29B .04A .29B .14 +.09 2 .05 3 139 1202 ---- .37B .06A .06A .19 +.12 .07 7 1205 ---- .49B .08A .08A .25 +.16 .09 400 1207 ---- .63B .12A .12A .33 +.20 .13 21 1210 .48 .79B .17A .79B .44 +.26 75 .18 1 479 1212 ---- .97B ---- .97B .56 +.32 .24 7 1215 .70 1.17B .70 .83B .71 +.40 2 .31 17 1217 ---- 1.38B ---- 1.38B .88 +.47 .41 1220 ---- 1.60B ---- 1.60B 1.08 +.56 .52 1222 ---- 1.83B ---- 1.83B 1.29 +.63 .66 1225 ---- 2.07B ---- 2.07B 1.51 +.70 .81 1227 ---- 2.31B ---- 2.31B 1.74 +.76 .98 1230 ---- 2.55B ---- 2.55B 1.98 +.81 1.17 1232 ---- 2.80B ---- 2.80B 2.23 +.86 1.37 1235 ---- 3.05B ---- 3.05B 2.47 +.89 1.58 1237 ---- 3.29B ---- 3.29B 2.72 +.91 1.81 1240 ---- 3.54B ---- 3.54B 2.97 +.93 2.04 1242 ---- 3.79B ---- 3.79B 3.22 +.94 2.28 1245 ---- 4.04B ---- 4.04B 3.47 +.95 2.52 1250 ---- 4.54B ---- 4.54B 3.97 +.96 3.01 1255 ---- 5.04B ---- 5.04B 4.47 +.96 3.51 1260 ---- 5.54B ---- 5.54B 4.97 +.96 4.01 1265 ---- 6.04B ---- 6.04B 5.47 +.96 4.51 1270 ---- 6.54B ---- 6.54B 5.97 +.96 5.01 1275 ---- 7.04B ---- 7.04B 6.47 +.96 5.51 1280 ---- 7.54B ---- 7.54B 6.97 +.96 6.01 1285 ---- 8.04B ---- 8.04B 7.47 +.96 6.51 1290 ---- 8.54B ---- 8.54B 7.97 +.96 7.01 1295 ---- 9.04B ---- 9.04B 8.47 +.96 7.51 1300 ---- 9.54B ---- 9.54B 8.97 +.96 8.01 1305 ---- 10.04B ---- 10.04B 9.47 +.96 8.51 1310 ---- 10.54B ---- 10.54B 9.97 +.96 9.01 1315 ---- 11.04B ---- 11.04B 10.47 +.96 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 9 1858 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- ---- 11.45A 11.45A 12.02 -.95 12.97 1095 ---- ---- 10.95A 10.95A 11.52 -.95 12.47 1100 ---- ---- 10.45A 10.45A 11.02 -.96 11.98 1105 ---- ---- 9.96A 9.96A 10.52 -.96 11.48 1110 ---- ---- 9.46A 9.46A 10.02 -.96 10.98 1115 ---- ---- 8.96A 8.96A 9.52 -.96 10.48 1120 ---- ---- 8.46A 8.46A 9.02 -.96 9.98 9 1125 ---- ---- 7.96A 7.96A 8.53 -.95 9.48 1130 ---- ---- 7.47A 7.47A 8.03 -.95 8.98 6 1135 ---- ---- 6.97A 6.97A 7.53 -.95 8.48 1140 ---- ---- 6.48A 6.48A 7.04 -.94 7.98 1145 ---- ---- 5.99A 5.99A 6.54 -.94 7.48 1150 ---- ---- 5.50A 5.50A 6.05 -.94 2 6.99 9 11 1155 ---- ---- 5.02A 5.02A 5.57 -.92 6.49 2 3 1160 ---- ---- 4.54A 4.54A 5.08 -.92 6.00 1 3 1165 ---- ---- 4.07A 4.07A 4.61 -.90 5.51 6 1167 ---- ---- 3.84A 3.84A 4.37 -.90 5.27 1170 ---- ---- 3.61A 3.61A 4.14 -.88 5.02 6 1172 ---- ---- 3.39A 3.39A 3.91 -.87 4.78 1175 ---- ---- 3.17A 3.17A 3.68 -.86 4.54 1 1177 ---- ---- 2.96A 2.96A 3.46 -.84 4.30 1180 ---- ---- 2.75A 2.75A 3.24 -.83 2 4.07 8 9 1182 ---- ---- 2.55A 2.55A 3.02 -.81 3.83 1185 ---- ---- 2.35A 2.35A 2.81 -.79 3.60 4 5 1187 ---- ---- 2.14A 2.14A 2.61 -.77 3.38 18 1190 ---- ---- 1.97A 1.97A 2.41 -.75 3.16 2 1192 ---- ---- 1.79A 1.79A 2.21 -.73 2.94 1195 ---- ---- 1.62A 1.62A 2.03 -.69 2.72 5 1197 ---- ---- 1.47A 1.47A 1.85 -.67 2.52 1200 ---- ---- 1.32A 1.32A 1.68 -.64 2.32 1202 ---- ---- 1.18A 1.18A 1.52 -.60 2.12 25 1205 ---- ---- 1.05A 1.05A 1.36 -.57 1.93 1 1207 ---- ---- .93A .93A 1.22 -.54 1.76 2 25 1210 ---- ---- .81A .81A 1.08 -.51 1.59 3 1212 ---- ---- .71A .71A .96 -.46 1.42 320 1215 ---- ---- .62A .62A .84 -.43 1.27 2 1217 ---- ---- .53A .53A .74 -.39 1.13 1220 ---- ---- .46A .46A .64 -.36 1.00 1 1222 ---- ---- .39A .39A .56 -.32 .88 1225 ---- ---- .34A .34A .48 -.28 .76 1227 ---- ---- .29A .29A .41 -.25 .66 1230 ---- ---- .24A .24A .35 -.22 .57 1 1232 ---- ---- .21A .21A .29 -.20 .49 1 1235 ---- ---- .18A .18A .25 -.16 .41 1 1237 ---- ---- .14A .14A .21 -.14 .35 1240 ---- ---- .12A .12A .17 -.12 .29 1242 ---- ---- .10A .10A .14 -.10 .24 1245 ---- ---- .08A .08A .12 -.08 .20 1250 ---- ---- .06A .06A .08 -.05 .13 357 1255 ---- ---- .05A .05A .05 -.04 .09 1260 ---- ---- .04A .04A .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 26 821 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 2 1125 ---- ---- ---- ---- .01 +.01 CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 +.01 CAB 1140 ---- ---- ---- ---- .02 +.02 CAB 1145 ---- ---- ---- ---- .02 +.02 CAB 1150 ---- .03B ---- .03B .03 +.02 .01 1155 ---- .04B ---- .04B .04 +.03 .01 1160 ---- .06B ---- .06B .06 +.04 .02 3 1165 ---- .09B ---- .09B .08 +.05 .03 1 1167 ---- .11B ---- .11B .10 +.07 .03 1170 ---- .13B ---- .13B .12 +.08 .04 1172 ---- .16B ---- .16B .13 +.08 .05 1175 ---- .19B ---- .19B .16 +.10 .06 257 1177 ---- .23B ---- .23B .18 +.11 .07 1180 ---- .27B ---- .27B .21 +.13 .08 1 1182 ---- .31B ---- .31B .25 +.15 .10 1185 ---- .36B ---- .36B .29 +.17 .12 1 2 1187 ---- .42B ---- .42B .33 +.19 .14 1190 .32 .49B .32 .49B .38 +.21 1 .17 1192 ---- .56B ---- .56B .44 +.24 .20 1195 ---- .64B ---- .64B .50 +.26 .24 5 1197 ---- .74B ---- .74B .57 +.29 .28 1200 ---- .84B ---- .84B .65 +.32 .33 1202 ---- .95B ---- .95B .74 +.36 .38 1205 ---- 1.07B ---- 1.07B .83 +.38 .45 1207 ---- 1.20B ---- 1.20B .94 +.42 .52 1210 ---- 1.33B ---- 1.33B 1.05 +.45 .60 1 1212 ---- 1.48B ---- 1.48B 1.18 +.50 .68 1215 ---- 1.64B ---- 1.64B 1.31 +.53 .78 1217 ---- 1.80B .88A 1.80B 1.46 +.57 .89 1220 ---- 1.98B 1.00A 1.00A 1.61 +.60 1.01 1222 ---- 2.16B ---- 2.16B 1.78 +.64 1.14 1225 ---- 2.36B ---- 2.36B 1.95 +.68 1.27 1227 ---- 2.56B ---- 2.56B 2.13 +.71 1.42 1230 ---- 2.77B ---- 2.77B 2.32 +.74 1.58 1232 ---- 2.98B ---- 2.98B 2.51 +.76 1.75 1235 ---- 3.20B ---- 3.20B 2.72 +.80 1.92 1237 ---- 3.42B ---- 3.42B 2.92 +.81 2.11 1240 ---- 3.64B ---- 3.64B 3.14 +.84 2.30 1242 ---- 3.88B ---- 3.88B 3.36 +.86 2.50 1245 ---- 4.11B ---- 4.11B 3.58 +.87 2.71 1250 ---- 4.59B ---- 4.59B 4.04 +.90 3.14 1255 ---- 5.07B ---- 5.07B 4.51 +.92 3.59 1260 ---- 5.56B ---- 5.56B 5.00 +.94 4.06 1265 ---- 6.05B ---- 6.05B 5.48 +.94 4.54 1270 ---- 6.54B ---- 6.54B 5.97 +.95 5.02 1275 ---- 7.04B ---- 7.04B 6.47 +.96 5.51 1280 ---- 7.54B ---- 7.54B 6.96 +.95 6.01 1285 ---- 8.03B ---- 8.03B 7.46 +.96 6.50 1290 ---- 8.53B ---- 8.53B 7.96 +.96 7.00 1295 ---- 9.03B ---- 9.03B 8.46 +.96 7.50 1300 ---- 9.53B ---- 9.53B 8.96 +.96 8.00 1305 ---- 10.03B ---- 10.03B 9.46 +.96 8.50 1310 ---- 10.53B ---- 10.53B 9.96 +.96 9.00 1315 ---- 11.03B ---- 11.03B 10.46 +.96 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 272 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- ---- 11.44A 11.44A 12.01 -.95 12.96 1095 ---- ---- 10.95A 10.95A 11.51 -.95 12.46 1100 ---- ---- 10.45A 10.45A 11.01 -.95 11.96 1105 ---- ---- 9.95A 9.95A 10.52 -.95 11.47 1110 ---- ---- 9.46A 9.46A 10.02 -.95 10.97 1115 ---- ---- 8.96A 8.96A 9.52 -.95 10.47 1120 ---- ---- 8.47A 8.47A 9.03 -.94 9.97 1125 ---- ---- 7.98A 7.98A 8.54 -.94 9.48 1130 ---- ---- 7.48A 7.48A 8.04 -.94 8.98 1135 ---- ---- 7.00A 7.00A 7.55 -.93 8.48 1140 ---- ---- 6.51A 6.51A 7.07 -.92 7.99 1145 ---- ---- 6.03A 6.03A 6.58 -.92 7.50 1150 ---- ---- 5.55A 5.55A 6.10 -.91 7.01 1155 ---- ---- 5.08A 5.08A 5.62 -.90 6.52 1160 ---- ---- 4.62A 4.62A 5.15 -.88 6.03 1165 ---- ---- 4.17A 4.17A 4.69 -.86 5.55 1167 ---- ---- 3.95A 3.95A 4.46 -.85 5.31 1170 ---- ---- 3.73A 3.73A 4.24 -.84 5.08 1172 ---- ---- 3.52A 3.52A 4.02 -.82 4.84 1175 ---- ---- 3.31A 3.31A 3.80 -.81 4.61 1177 ---- ---- 3.11A 3.11A 3.58 -.80 4.38 1180 ---- ---- 2.91A 2.91A 3.37 -.78 4.15 1182 ---- ---- 2.70A 2.70A 3.17 -.76 3.93 1 1185 ---- ---- 2.51A 2.51A 2.96 -.75 3.71 1187 ---- ---- 2.33A 2.33A 2.77 -.72 3.49 1190 ---- ---- 2.16A 2.16A 2.58 -.69 3.27 1192 ---- ---- 1.99A 1.99A 2.39 -.67 3.06 1195 ---- ---- 1.83A 1.83A 2.21 -.65 1 2.86 6 1197 ---- ---- 1.67A 1.67A 2.04 -.62 2.66 1200 ---- ---- 1.52A 1.52A 1.87 -.60 2.47 2 2 1202 ---- ---- 1.39A 1.39A 1.71 -.57 2.28 1205 ---- ---- 1.25A 1.25A 1.56 -.54 2.10 1207 ---- ---- 1.13A 1.13A 1.42 -.51 1.93 1210 ---- ---- 1.01A 1.01A 1.28 -.48 1.76 1212 1.10 1.10 .91A 1.12B 1.16 -.44 1 1.60 1215 ---- ---- .81A .81A 1.04 -.41 1.45 5 41 1217 ---- ---- .72A .72A .93 -.38 1.31 1220 ---- ---- .63A .63A .83 -.35 1.18 1222 ---- ---- .56A .56A .74 -.32 1.06 1225 ---- ---- .49A .49A .65 -.29 .94 1227 ---- ---- .43A .43A .57 -.27 .84 1230 ---- ---- .37A .37A .50 -.24 .74 10 1232 ---- ---- .32A .32A .44 -.21 .65 1235 ---- ---- .28A .28A .38 -.19 .57 1237 ---- ---- .24A .24A .33 -.17 .50 1240 ---- ---- .21A .21A .28 -.15 .43 125 1242 ---- ---- .18A .18A .24 -.14 .38 1245 ---- ---- .16A .16A .21 -.11 .32 1250 ---- ---- .12A .12A .15 -.09 .24 142 1255 ---- ---- .08A .08A .11 -.06 .17 1260 ---- ---- .06A .06A .07 -.05 .12 1265 ---- ---- .05A .05A .05 -.04 .09 1270 ---- ---- .04A .04A .03 -.03 .06 1275 ---- ---- ---- ---- .02 -.02 .04 1280 ---- ---- ---- ---- .01 -.02 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 327 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 +.01 CAB 1105 ---- ---- ---- ---- .01 +.01 CAB 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .02 +.01 .01 1125 ---- ---- ---- ---- .02 +.01 .01 1130 ---- .02B ---- .02B .03 +.02 .01 1135 ---- .03B ---- .03B .04 +.03 .01 1140 ---- .04B ---- .04B .05 +.03 .02 1145 ---- .06B ---- .06B .06 +.04 .02 1150 ---- .07B ---- .07B .08 +.05 .03 1155 ---- .11B ---- .11B .11 +.07 .04 1160 ---- .15B ---- .15B .13 +.07 .06 1165 .17 .20B .17 .17 .17 +.10 1 .07 125 1167 ---- .23B ---- .23B .19 +.10 .09 1170 ---- .26B ---- .26B .22 +.12 .10 1172 ---- .30B ---- .30B .25 +.14 .11 1175 ---- .34B ---- .34B .28 +.15 .13 1177 ---- .38B ---- .38B .31 +.16 .15 142 1180 ---- .43B ---- .43B .35 +.18 .17 24 1182 ---- .48B ---- .48B .39 +.19 .20 1185 ---- .54B ---- .54B .44 +.22 .22 1187 ---- .61B ---- .61B .49 +.24 .25 1190 ---- .68B ---- .68B .55 +.26 .29 1192 ---- .76B ---- .76B .61 +.28 .33 1195 ---- .85B ---- .85B .68 +.30 1 .38 1 1197 ---- .95B ---- .95B .76 +.33 .43 1200 .79 1.04B .79 .87B .84 +.36 1 .48 1 1202 ---- 1.15B ---- 1.15B .93 +.39 .54 1205 ---- 1.27B ---- 1.27B 1.03 +.42 .61 1207 ---- 1.40B .68A 1.40B 1.14 +.45 .69 215 1210 ---- 1.53B .76A 1.53B 1.25 +.48 .77 80 1212 ---- 1.68B .85A 1.68B 1.38 +.52 .86 6 1215 ---- 1.82B .95A 1.82B 1.51 +.55 .96 1217 ---- 1.98B 1.06A 1.98B 1.65 +.58 1.07 8 1220 ---- 2.15B 1.17A 1.17A 1.80 +.61 1.19 1222 ---- 2.32B ---- 2.32B 1.95 +.64 1.31 1225 ---- 2.50B ---- 2.50B 2.12 +.67 1.45 1227 ---- 2.69B ---- 2.69B 2.29 +.70 1.59 1230 ---- 2.89B ---- 2.89B 2.47 +.72 1.75 1232 ---- 3.09B ---- 3.09B 2.65 +.74 1.91 1235 ---- 3.30B ---- 3.30B 2.84 +.76 2.08 1237 ---- 3.51B ---- 3.51B 3.04 +.79 2.25 1240 ---- 3.73B ---- 3.73B 3.25 +.81 2.44 1242 ---- 3.95B ---- 3.95B 3.46 +.83 2.63 1245 ---- 4.18B ---- 4.18B 3.67 +.84 2.83 1250 ---- 4.64B ---- 4.64B 4.11 +.87 3.24 1255 ---- 5.11B ---- 5.11B 4.57 +.89 3.68 1260 ---- 5.59B ---- 5.59B 5.03 +.90 4.13 1265 ---- 6.07B ---- 6.07B 5.51 +.92 4.59 1270 ---- 6.56B ---- 6.56B 5.99 +.93 5.06 1275 ---- 7.05B ---- 7.05B 6.48 +.94 5.54 1280 ---- 7.54B ---- 7.54B 6.97 +.94 6.03 1285 ---- 8.04B ---- 8.04B 7.46 +.94 6.52 1290 ---- 8.53B ---- 8.53B 7.96 +.95 7.01 1295 ---- 9.03B ---- 9.03B 8.45 +.95 7.50 1300 ---- 9.53B ---- 9.53B 8.95 +.95 8.00 1305 ---- 10.02B ---- 10.02B 9.45 +.96 8.49 1310 ---- 10.52B ---- 10.52B 9.95 +.96 8.99 1315 ---- 11.02B ---- 11.02B 10.45 +.96 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 602 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.40A 20.40A 20.97 -.96 21.93 1 1010 ---- ---- 19.40A 19.40A 19.97 -.96 20.93 1015 ---- ---- 18.90A 18.90A 19.48 -.95 20.43 2 1020 ---- ---- 18.41A 18.41A 18.98 -.95 19.93 1025 ---- ---- 17.91A 17.91A 18.48 -.95 19.43 1030 ---- ---- 17.41A 17.41A 17.98 -.96 18.94 1035 ---- ---- 16.91A 16.91A 17.48 -.96 18.44 1040 ---- ---- 16.41A 16.41A 16.98 -.96 17.94 1045 ---- ---- 15.91A 15.91A 16.48 -.96 17.44 1050 ---- ---- 15.42A 15.42A 15.98 -.96 16.94 1055 ---- ---- 14.92A 14.92A 15.49 -.95 16.44 1060 ---- ---- 14.42A 14.42A 14.99 -.95 15.94 1065 ---- ---- 13.92A 13.92A 14.49 -.96 15.45 1070 ---- ---- 13.43A 13.43A 13.99 -.96 14.95 1075 ---- ---- 12.93A 12.93A 13.49 -.96 14.45 1080 ---- ---- 12.43A 12.43A 12.99 -.96 13.95 1085 ---- ---- 11.94A 11.94A 12.50 -.95 13.45 1 1090 ---- ---- 11.44A 11.44A 12.00 -.95 12.95 1 1095 ---- ---- 10.94A 10.94A 11.51 -.94 12.45 1100 ---- ---- 10.45A 10.45A 11.01 -.95 11.96 1 1105 ---- ---- 9.95A 9.95A 10.52 -.94 11.46 1 1110 ---- ---- 9.46A 9.46A 10.02 -.94 10.96 1 1115 ---- ---- 8.97A 8.97A 9.53 -.94 10.47 129 1120 ---- ---- 8.48A 8.48A 9.03 -.94 9.97 2 23 1125 ---- ---- 7.99A 7.99A 8.54 -.93 9.47 37 1130 ---- ---- 7.50A 7.50A 8.06 -.92 8.98 4 1135 ---- ---- 7.02A 7.02A 7.57 -.92 8.49 30 1140 ---- ---- 6.54A 6.54A 7.09 -.90 3 7.99 1 1145 ---- ---- 6.07A 6.07A 6.61 -.89 7.50 40 1150 ---- ---- 5.60A 5.60A 6.13 -.89 7.02 88 1155 ---- ---- 5.14A 5.14A 5.67 -.86 6.53 29 1160 ---- ---- 4.69A 4.69A 5.21 -.85 6.06 2 2 1165 ---- ---- 4.25A 4.25A 4.76 -.82 5.58 2 1167 ---- ---- 4.04A 4.04A 4.53 -.82 5.35 1170 ---- ---- 3.82A 3.82A 4.31 -.80 3 5.11 422 1172 ---- ---- 3.62A 3.62A 4.10 -.78 4.88 6 1175 ---- ---- 3.41A 3.41A 3.89 -.77 1 4.66 109 1177 ---- ---- 3.21A 3.21A 3.68 -.75 4.43 1180 ---- ---- 3.01A 3.01A 3.47 -.74 4.21 261 1182 ---- ---- 2.82A 2.82A 3.27 -.72 3.99 1185 ---- ---- 2.64A 2.64A 3.08 -.69 3.77 167 1187 ---- ---- 2.46A 2.46A 2.88 -.68 3.56 590 1190 ---- ---- 2.29A 2.29A 2.70 -.65 3.35 529 1192 ---- ---- 2.12A 2.12A 2.52 -.63 3.15 5 1195 ---- ---- 1.96A 1.96A 2.34 -.61 2.95 117 1197 ---- ---- 1.81A 1.81A 2.17 -.58 2.75 1200 1.68 1.72 1.66A 1.67A 2.01 -.56 16 2.57 692 1202 ---- ---- 1.52A 1.52A 1.85 -.54 2.39 11 1205 ---- ---- 1.39A 1.39A 1.70 -.51 1 2.21 1 411 1207 ---- ---- 1.26A 1.26A 1.56 -.48 2.04 27 1210 1.19 1.32 1.14 1.32 1.42 -.46 12 1.88 2 2134 1212 ---- ---- 1.03A 1.03A 1.29 -.43 1.72 7 1215 ---- ---- .93A .93A 1.17 -.40 1.57 3 903 1217 ---- ---- .83A .83A 1.05 -.38 1.43 10 1220 ---- ---- .75A .75A .94 -.35 1 1.29 1375 1222 ---- ---- .67A .67A .84 -.33 1.17 16 385 1225 1.06 1.06 .59A .73A .75 -.30 12 1.05 20 769 1227 ---- ---- .52A .52A .66 -.28 .94 8 1230 ---- ---- .46A .46A .59 -.24 .83 1 580 1232 ---- ---- .41A .41A .52 -.22 .74 1235 ---- ---- .36A .36A .45 -.20 .65 834 1237 ---- ---- .32A .32A .40 -.18 .58 1240 ---- ---- .28A .28A .35 -.16 2 .51 600 1242 ---- ---- .24A .24A .30 -.14 .44 274 274 1245 .42 .42 .22A .38B .26 -.13 10 .39 90 1250 ---- ---- .16A .16A .20 -.09 2 .29 1 170 1255 ---- ---- .12A .12A .15 -.07 3 .22 70 1260 ---- ---- .09A .09A .11 -.05 .16 1183 1265 ---- ---- .07A .07A .08 -.04 2 .12 32 1270 ---- ---- .06A .06A .06 -.03 1 .09 1 87 1275 ---- ---- .05A .05A .04 -.02 1 .06 1 18 1280 ---- ---- .04A .04A .03 -.02 2 .05 1 36 1285 ---- ---- ---- ---- .02 -.01 .03 58 1290 ---- ---- ---- ---- .02 UNCH .02 38 1295 ---- ---- ---- ---- .01 -.01 .02 40 1300 ---- ---- ---- ---- .01 UNCH .01 26 1305 ---- ---- ---- ---- .01 UNCH .01 6 1310 ---- ---- ---- ---- CAB -.01 .01 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- ---- 33.36A 33.36A 33.93 -.96 34.89 880 ---- ---- 32.36A 32.36A 32.94 -.95 33.89 9 890 ---- ---- 31.37A 31.37A 31.94 -.95 32.89 900 ---- ---- 30.37A 30.37A 30.94 -.96 31.90 910 ---- ---- 29.37A 29.37A 29.95 -.95 30.90 920 ---- ---- 28.38A 28.38A 28.95 -.95 29.90 930 ---- ---- 27.38A 27.38A 27.95 -.96 28.91 940 ---- ---- 26.38A 26.38A 26.95 -.96 27.91 950 ---- ---- 25.38A 25.38A 25.96 -.95 26.91 960 ---- ---- 24.39A 24.39A 24.96 -.95 25.91 9 970 ---- ---- 23.39A 23.39A 23.96 -.96 24.92 980 ---- ---- 22.39A 22.39A 22.97 -.95 23.92 990 ---- ---- 21.40A 21.40A 21.97 -.95 22.92 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.33A 20.33A 20.91 -.93 21.84 1010 ---- ---- 19.34A 19.34A 19.92 -.93 20.85 1015 ---- ---- 18.85A 18.85A 19.42 -.93 20.35 1020 ---- ---- 18.35A 18.35A 18.93 -.93 19.86 1025 ---- ---- 17.86A 17.86A 18.43 -.94 19.37 1030 ---- ---- 17.36A 17.36A 17.94 -.93 18.87 1035 ---- ---- 16.87A 16.87A 17.44 -.94 18.38 1040 ---- ---- 16.38A 16.38A 16.95 -.93 17.88 1045 ---- ---- 15.88A 15.88A 16.46 -.92 17.38 1050 ---- ---- 15.39A 15.39A 15.96 -.93 16.89 1055 ---- ---- 14.90A 14.90A 15.47 -.92 16.39 8 1060 ---- ---- 14.41A 14.41A 14.98 -.92 15.90 1065 ---- ---- 13.91A 13.91A 14.49 -.92 15.41 1070 ---- ---- 13.42A 13.42A 14.00 -.91 14.91 1075 ---- ---- 12.93A 12.93A 13.51 -.91 14.42 1080 ---- ---- 12.45A 12.45A 13.02 -.91 13.93 2 1085 ---- ---- 11.96A 11.96A 12.53 -.90 13.43 1090 ---- ---- 11.47A 11.47A 12.04 -.90 12.94 1 1095 ---- ---- 10.99A 10.99A 11.55 -.90 12.45 1100 ---- ---- 10.51A 10.51A 11.07 -.89 11.96 1105 ---- ---- 10.03A 10.03A 10.59 -.89 11.48 1110 ---- ---- 9.55A 9.55A 10.11 -.88 10.99 1115 ---- ---- 9.08A 9.08A 9.63 -.87 10.50 1120 ---- ---- 8.61A 8.61A 9.16 -.86 10.02 3 1125 ---- ---- 8.15A 8.15A 8.69 -.85 9.54 1130 ---- ---- 7.69A 7.69A 8.23 -.83 9.06 1 1135 ---- ---- 7.24A 7.24A 7.77 -.81 8.58 1 1140 ---- ---- 6.80A 6.80A 7.32 -.79 8.11 1145 ---- ---- 6.36A 6.36A 6.87 -.77 7.64 1 1150 ---- ---- 5.93A 5.93A 6.43 -.75 7.18 1155 ---- ---- 5.51A 5.51A 6.00 -.73 6.73 1160 ---- ---- 5.09A 5.09A 5.57 -.71 6.28 14 1165 ---- ---- 4.69A 4.69A 5.16 -.68 5.84 31 1170 ---- ---- 4.29A 4.29A 4.75 -.66 5.41 412 1175 ---- ---- 3.92A 3.92A 4.36 -.63 4.99 68 1180 ---- ---- 3.56A 3.56A 3.97 -.62 4.59 331 1185 ---- ---- 3.22A 3.22A 3.61 -.58 4.19 103 1190 ---- ---- 2.89A 2.89A 3.25 -.56 3.81 193 1195 ---- ---- 2.58A 2.58A 2.92 -.53 3.45 315 1200 ---- ---- 2.29A 2.29A 2.60 -.50 3.10 271 1205 ---- ---- 2.02A 2.02A 2.30 -.47 2.77 594 1210 ---- ---- 1.77A 1.77A 2.03 -.43 2.46 202 1215 ---- ---- 1.54A 1.54A 1.78 -.38 2.16 1 2239 1220 ---- ---- 1.33A 1.33A 1.54 -.35 1.89 161 1225 ---- ---- 1.15A 1.15A 1.33 -.31 1 1.64 1343 1230 1.38 1.38 .98A .98A 1.15 -.26 4 1.41 1 40 1235 ---- ---- .83A .83A .98 -.23 1.21 2 168 1240 ---- ---- .71A .70A .83 -.20 2 1.03 1 15 1245 ---- ---- .60A .60A .70 -.17 .87 2 129 1250 ---- ---- .49A .49A .59 -.14 1 .73 21 91 1255 ---- ---- .41A .41A .49 -.12 2 .61 30 158 1260 ---- ---- .34A .34A .40 -.10 1 .50 30 93 1265 ---- ---- .28A .28A .33 -.09 .42 27 1270 .27 .27 .23A .23A .27 -.08 1 .35 375 1275 ---- ---- .19A .19A .22 -.06 .28 53 1280 ---- ---- .15A .15A .18 -.05 .23 40 124 1285 ---- ---- .13A .13A .15 -.04 .19 13 1290 ---- ---- .11A .11A .12 -.04 .16 6 1295 ---- ---- .09A .09A .09 -.04 .13 94 1300 ---- ---- .08A .08A .08 -.03 .11 2 1305 ---- ---- .07A .07A .06 -.03 .09 1310 ---- ---- .05A .05A .05 -.02 .07 14 1315 ---- ---- .05A .05A .04 -.02 .06 1320 ---- ---- .04A .04A .03 -.02 .05 20 1330 ---- ---- .02A .02A .02 -.01 .03 60 60 1340 ---- ---- ---- ---- .01 -.01 3 .02 6 7 1350 ---- ---- ---- ---- .01 -.01 .02 1360 ---- ---- ---- ---- CAB -.01 .01 11 1370 ---- ---- ---- ---- CAB -.01 .01 1380 ---- ---- ---- ---- CAB -.01 .01 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 33.24A 33.24A 33.80 -.96 34.76 880 ---- ---- 32.24A 32.24A 32.81 -.95 33.76 890 ---- ---- 31.25A 31.25A 31.82 -.95 32.77 900 ---- ---- 30.26A 30.26A 30.82 -.96 31.78 910 ---- ---- 29.26A 29.26A 29.83 -.95 30.78 920 ---- ---- 28.27A 28.27A 28.84 -.95 29.79 930 ---- ---- 27.28A 27.28A 27.85 -.95 28.80 940 ---- ---- 26.28A 26.28A 26.86 -.94 27.80 950 ---- ---- 25.29A 25.29A 25.87 -.94 26.81 960 ---- ---- 24.30A 24.30A 24.87 -.95 25.82 970 ---- ---- 23.31A 23.31A 23.88 -.94 24.82 980 ---- ---- 22.31A 22.31A 22.89 -.94 23.83 990 ---- ---- 21.32A 21.32A 21.90 -.94 22.84 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- 20.28A 20.28A 20.84 -.93 21.77 1010 ---- ---- 19.30A 19.30A 19.85 -.93 20.78 1015 ---- ---- 18.81A 18.81A 19.36 -.93 20.29 1020 ---- ---- 18.32A 18.32A 18.88 -.92 19.80 1025 ---- ---- 17.83A 17.83A 18.39 -.92 19.31 1030 ---- ---- 17.34A 17.34A 17.90 -.92 18.82 1035 ---- ---- 16.85A 16.85A 17.41 -.92 18.33 1040 ---- ---- 16.37A 16.37A 16.92 -.91 17.83 1045 ---- ---- 15.88A 15.88A 16.44 -.90 17.34 1050 ---- ---- 15.39A 15.39A 15.95 -.90 16.85 1055 ---- ---- 14.91A 14.91A 15.46 -.90 16.36 1060 ---- ---- 14.43A 14.43A 14.98 -.90 15.88 1065 ---- ---- 13.94A 13.94A 14.50 -.89 15.39 1070 ---- ---- 13.46A 13.46A 14.02 -.88 14.90 1075 ---- ---- 12.99A 12.99A 13.54 -.87 14.41 1080 ---- ---- 12.51A 12.51A 13.06 -.87 13.93 1085 ---- ---- 12.04A 12.04A 12.58 -.86 13.44 1090 ---- ---- 11.57A 11.57A 12.11 -.85 12.96 1095 ---- ---- 11.10A 11.10A 11.64 -.84 12.48 1100 ---- ---- 10.64A 10.64A 11.17 -.83 12.00 1105 ---- ---- 10.18A 10.18A 10.71 -.82 11.53 1 1110 ---- ---- 9.72A 9.72A 10.25 -.80 11.05 2 1115 ---- ---- 9.27A 9.27A 9.79 -.79 10.58 1120 ---- ---- 8.83A 8.83A 9.34 -.78 10.12 1125 ---- ---- 8.38A 8.38A 8.89 -.77 9.66 1130 ---- ---- 7.95A 7.95A 8.45 -.75 9.20 10 1135 ---- ---- 7.52A 7.52A 8.02 -.73 8.75 1140 ---- ---- 7.10A 7.10A 7.59 -.71 8.30 1145 ---- ---- 6.69A 6.69A 7.17 -.69 7.86 6 1150 ---- ---- 6.28A 6.28A 6.75 -.67 7.42 17 1155 ---- ---- 5.88A 5.88A 6.34 -.66 7.00 1160 ---- ---- 5.48A 5.48A 5.94 -.63 6.57 1165 ---- ---- 5.10A 5.10A 5.55 -.61 6.16 138 1170 ---- ---- 4.74A 4.74A 5.16 -.60 5.76 32 1175 ---- ---- 4.39A 4.39A 4.79 -.57 5.36 4 1180 ---- ---- 4.05A 4.05A 4.43 -.55 4.98 24 1185 ---- ---- 3.71A 3.71A 4.08 -.53 4.61 30 1190 ---- ---- 3.40A 3.40A 3.75 -.49 4.24 8 614 1195 ---- ---- 3.09A 3.09A 3.42 -.48 3.90 323 1200 3.26 3.26 2.81A 2.81A 3.12 -.44 3 3.56 665 1205 ---- ---- 2.54A 2.54A 2.83 -.42 3.25 230 1210 2.59 2.60 2.29A 2.29A 2.56 -.39 46 2.95 351 1215 ---- ---- 2.05A 2.05A 2.30 -.36 2.66 235 1220 ---- ---- 1.83A 1.83A 2.06 -.33 2.39 140 558 1225 ---- ---- 1.63A 1.63A 1.84 -.30 2.14 268 1230 ---- ---- 1.45A 1.45A 1.64 -.27 1.91 132 1235 ---- ---- 1.28A 1.28A 1.45 -.25 1.70 103 1240 ---- ---- 1.13A 1.13A 1.28 -.22 1.50 51 1245 ---- ---- .99A .99A 1.13 -.19 1.32 20 1250 .87 1.03 .87 .87A .99 -.17 2 1.16 1 150 1255 ---- ---- .76A .76A .87 -.14 1.01 28 1260 ---- ---- .66A .66A .75 -.13 .88 465 1265 ---- ---- .57A .57A .66 -.10 .76 62 1270 ---- ---- .49A .49A .57 -.09 63 .66 91 1275 ---- ---- .43A .43A .49 -.08 .57 4 1280 ---- ---- .37A .37A .42 -.07 .49 8 1285 ---- ---- .32A .32A .37 -.05 .42 1 1290 ---- ---- .28A .28A .31 -.05 .36 2 1295 ---- ---- .24A .24A .27 -.04 .31 1300 .20 .20 .20 .20 .23 -.03 1 .26 41 1305 ---- ---- .17A .17A .20 -.03 .23 1310 ---- ---- .15A .15A .17 -.02 .19 11 1315 ---- ---- .13A .13A .15 -.01 .16 1 1320 ---- ---- .12A .12A .13 -.01 10 .14 8 1325 ---- ---- .10A .10A .11 -.01 .12 1 5 1330 ---- ---- .09A .09A .10 UNCH .10 9 1335 ---- ---- .08A .08A .08 -.01 .09 1 1340 ---- ---- .07A .07A .07 -.01 .08 17 1345 ---- ---- ---- ---- .06 UNCH .06 10 1350 ---- ---- ---- ---- .06 UNCH .06 26 1355 ---- ---- ---- ---- .05 UNCH .05 1360 ---- ---- ---- ---- .04 UNCH .04 1 1365 ---- ---- ---- ---- .04 +.01 .03 1370 ---- ---- ---- ---- .03 UNCH .03 1375 ---- ---- ---- ---- .03 UNCH .03 1 1380 ---- ---- ---- ---- .03 +.01 .02 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 +.01 .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 +.01 CAB 1 1440 ---- ---- ---- ---- .01 +.01 CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 33.09A 33.09A 33.65 -.95 34.60 16 880 ---- ---- 32.11A 32.11A 32.66 -.95 33.61 8 890 ---- ---- 31.12A 31.12A 31.68 -.94 32.62 8 900 ---- ---- 30.13A 30.13A 30.69 -.95 31.64 910 ---- ---- 29.14A 29.14A 29.70 -.95 30.65 920 ---- ---- 28.16A 28.16A 28.71 -.95 29.66 930 ---- ---- 27.17A 27.17A 27.73 -.95 28.68 940 ---- ---- 26.18A 26.18A 26.74 -.95 27.69 950 ---- ---- 25.20A 25.20A 25.76 -.94 26.70 960 ---- ---- 24.21A 24.21A 24.77 -.94 25.71 970 ---- ---- 23.22A 23.22A 23.79 -.94 24.73 980 ---- ---- 22.24A 22.24A 22.80 -.94 23.74 990 ---- ---- 21.26A 21.26A 21.82 -.93 22.75 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.85 -1.01 21.86 1010 ---- ---- ---- ---- 19.88 -1.00 20.88 1015 ---- ---- ---- ---- 19.40 -.99 20.39 1020 ---- ---- ---- ---- 18.91 -.99 19.90 1025 ---- ---- ---- ---- 18.43 -.98 19.41 1030 ---- ---- ---- ---- 17.94 -.99 18.93 1035 ---- ---- ---- ---- 17.46 -.98 18.44 1040 ---- ---- ---- ---- 16.98 -.97 17.95 1045 ---- ---- ---- ---- 16.50 -.97 17.47 1050 ---- ---- ---- ---- 16.02 -.97 16.99 1055 ---- ---- ---- ---- 15.54 -.96 16.50 1060 ---- ---- ---- ---- 15.06 -.96 16.02 55 1065 ---- ---- ---- ---- 14.59 -.95 15.54 1070 ---- ---- ---- ---- 14.12 -.94 15.06 1075 ---- ---- ---- ---- 13.64 -.94 14.58 1080 ---- ---- ---- ---- 13.18 -.92 14.10 1085 ---- ---- ---- ---- 12.71 -.92 13.63 1090 ---- ---- ---- ---- 12.25 -.91 13.16 1095 ---- ---- ---- ---- 11.79 -.89 12.68 1100 ---- ---- ---- ---- 11.33 -.89 12.22 1105 ---- ---- ---- ---- 10.88 -.87 11.75 1110 ---- ---- ---- ---- 10.43 -.86 11.29 1115 ---- ---- ---- ---- 9.99 -.84 10.83 1120 ---- ---- ---- ---- 9.55 -.83 10.38 1125 ---- ---- ---- ---- 9.12 -.81 9.93 1130 ---- ---- ---- ---- 8.69 -.79 9.48 1135 ---- ---- ---- ---- 8.27 -.77 9.04 1140 ---- ---- ---- ---- 7.85 -.76 8.61 1145 ---- ---- ---- ---- 7.44 -.74 8.18 1150 ---- ---- ---- ---- 7.03 -.72 7.75 1155 ---- ---- 6.18A 6.18A 6.64 -.70 7.34 1160 ---- ---- 5.80A 5.80A 6.25 -.68 6.93 2 1165 ---- ---- 5.43A 5.43A 5.87 -.66 6.53 1170 ---- ---- 5.08A 5.08A 5.49 -.64 6.13 1175 ---- ---- 4.73A 4.73A 5.13 -.62 5.75 1180 ---- ---- 4.39A 4.39A 4.78 -.60 5.38 1185 ---- ---- 4.07A 4.07A 4.44 -.58 5.02 1190 3.95 3.95 3.77A 4.15B 4.11 -.56 26 4.67 1195 3.64 3.64 3.48A 3.83B 3.79 -.54 27 4.33 1200 ---- ---- 3.19A 3.19A 3.49 -.51 4.00 4 1205 ---- ---- 2.93A 2.93A 3.21 -.48 3.69 11 1210 ---- ---- 2.67A 2.67A 2.94 -.45 3.39 1215 ---- ---- 2.43A 2.43A 2.68 -.42 3.10 38 1220 ---- ---- 2.21A 2.21A 2.44 -.39 2.83 3 1225 ---- ---- 2.00A 2.00A 2.21 -.36 2.57 53 1230 ---- ---- 1.80A 1.80A 2.00 -.33 2.33 28 1235 ---- ---- 1.62A 1.62A 1.81 -.29 2.10 480 1240 ---- ---- 1.45A 1.45A 1.63 -.26 1.89 1 1245 ---- ---- 1.30A 1.30A 1.47 -.23 1.70 1250 ---- ---- 1.17A 1.17A 1.31 -.21 1.52 4 1255 ---- ---- 1.04A 1.04A 1.18 -.17 1.35 15 1260 ---- ---- .93A .93A 1.05 -.16 1.21 800 1265 ---- ---- .83A .83A .94 -.13 1.07 12 1270 ---- ---- .73A .73A .83 -.12 .95 1 1275 ---- ---- .65A .65A .74 -.10 .84 1280 ---- ---- .57A .57A .66 -.08 .74 1 1285 ---- ---- .50A .50A .58 -.07 .65 1290 ---- ---- .44A .44A .52 -.05 .57 2 1295 ---- ---- .39A .39A .46 -.04 .50 1300 ---- ---- .35A .35A .40 -.04 .44 24 1310 ---- ---- .27A .27A .31 -.03 .34 4 1320 ---- ---- .20A .20A .24 -.02 .26 5 1330 ---- ---- .16A .16A .19 -.01 .20 1340 ---- ---- .13A .13A .15 UNCH .15 1 1350 ---- ---- .10A .10A .12 +.01 .11 2 1360 ---- ---- ---- ---- .09 UNCH .09 1370 ---- ---- ---- ---- .07 UNCH .07 1 1380 ---- ---- ---- ---- .06 +.01 .05 1390 ---- ---- ---- ---- .04 UNCH .04 1 1400 ---- ---- ---- ---- .03 UNCH .03 3 1410 ---- ---- ---- ---- .03 +.01 .02 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 33.59 -1.04 34.63 21 880 ---- ---- ---- ---- 32.61 -1.04 33.65 890 ---- ---- ---- ---- 31.62 -1.04 32.66 900 ---- ---- ---- ---- 30.64 -1.04 31.68 910 ---- ---- ---- ---- 29.66 -1.03 30.69 920 ---- ---- ---- ---- 28.68 -1.03 29.71 930 ---- ---- ---- ---- 27.70 -1.03 28.73 940 ---- ---- ---- ---- 26.72 -1.02 27.74 950 ---- ---- ---- ---- 25.74 -1.02 26.76 960 ---- ---- ---- ---- 24.76 -1.02 25.78 970 ---- ---- ---- ---- 23.78 -1.02 24.80 980 ---- ---- ---- ---- 22.80 -1.02 23.82 990 ---- ---- ---- ---- 21.83 -1.01 22.84 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.82 -.99 21.81 1010 ---- ---- ---- ---- 19.86 -.98 20.84 1015 ---- ---- ---- ---- 19.38 -.98 20.36 1020 ---- ---- ---- ---- 18.90 -.97 19.87 1025 ---- ---- ---- ---- 18.42 -.97 19.39 1030 ---- ---- ---- ---- 17.94 -.97 18.91 1035 ---- ---- ---- ---- 17.47 -.95 18.42 1040 ---- ---- ---- ---- 16.99 -.95 17.94 1045 ---- ---- ---- ---- 16.52 -.94 17.46 1050 ---- ---- ---- ---- 16.05 -.93 16.98 1055 ---- ---- ---- ---- 15.58 -.93 16.51 1060 ---- ---- ---- ---- 15.11 -.92 16.03 1065 ---- ---- ---- ---- 14.64 -.92 15.56 1070 ---- ---- ---- ---- 14.18 -.90 15.08 1075 ---- ---- ---- ---- 13.72 -.89 14.61 1080 ---- ---- ---- ---- 13.26 -.88 14.14 1085 ---- ---- ---- ---- 12.81 -.87 13.68 1090 ---- ---- ---- ---- 12.36 -.85 13.21 1095 ---- ---- ---- ---- 11.91 -.84 12.75 1100 ---- ---- ---- ---- 11.46 -.84 12.30 1105 ---- ---- ---- ---- 11.02 -.82 11.84 1110 ---- ---- ---- ---- 10.59 -.80 11.39 1115 ---- ---- ---- ---- 10.16 -.78 10.94 1120 ---- ---- ---- ---- 9.73 -.77 10.50 1125 ---- ---- ---- ---- 9.31 -.75 10.06 1130 ---- ---- ---- ---- 8.89 -.74 9.63 1135 ---- ---- ---- ---- 8.48 -.72 9.20 1140 ---- ---- ---- ---- 8.07 -.71 8.78 1145 ---- ---- 7.20A 7.20A 7.67 -.69 8.36 1150 ---- ---- 6.81A 6.81A 7.28 -.67 7.95 1155 ---- ---- 6.43A 6.43A 6.89 -.66 7.55 1160 ---- ---- 6.07A 6.07A 6.51 -.65 7.16 1165 ---- ---- 5.71A 5.71A 6.14 -.63 6.77 1170 ---- ---- 5.37A 5.37A 5.77 -.62 6.39 1175 ---- ---- 5.03A 5.03A 5.42 -.59 6.01 1180 ---- ---- 4.73A 4.73A 5.08 -.57 5.65 100 1185 ---- ---- 4.40A 4.40A 4.74 -.56 5.30 200 1190 ---- ---- 4.10A 4.10A 4.42 -.53 4.95 200 1195 ---- ---- 3.80A 3.80A 4.11 -.51 4.62 50 1200 ---- ---- 3.52A 3.52A 3.82 -.48 4.30 4 1205 ---- ---- 3.26A 3.26A 3.54 -.45 3.99 1210 ---- ---- 3.00A 3.00A 3.27 -.43 3.70 27 1215 ---- ---- 2.76A 2.76A 3.02 -.39 3.41 1220 ---- ---- 2.53A 2.53A 2.77 -.37 3.14 10 1225 ---- ---- 2.32A 2.32A 2.54 -.35 2.89 2 1230 ---- ---- 2.11A 2.11A 2.33 -.31 2.64 1235 ---- ---- 1.93A 1.93A 2.13 -.28 2.41 1240 ---- ---- 1.75A 1.75A 1.94 -.26 2.20 10 1245 ---- ---- 1.59A 1.59A 1.76 -.24 2.00 1250 ---- ---- 1.44A 1.44A 1.60 -.21 1.81 1255 ---- ---- 1.30A 1.30A 1.45 -.19 1.64 1 1260 ---- ---- 1.18A 1.18A 1.31 -.17 1.48 1 1265 ---- ---- 1.06A 1.06A 1.18 -.15 1.33 1270 ---- ---- .95A .95A 1.07 -.13 1.20 1 1275 ---- ---- .86A .86A .96 -.11 1.07 15 1280 ---- ---- .77A .77A .86 -.10 .96 2 1285 ---- ---- .69A .69A .78 -.08 .86 1 1290 ---- ---- .61A .61A .70 -.07 .77 1 1295 ---- ---- .55A .55A .63 -.05 .68 1 1300 ---- ---- .49A .49A .56 -.05 .61 1 1310 ---- ---- .39A .39A .45 -.03 .48 1320 ---- ---- .32A .32A .36 -.02 .38 1330 ---- ---- .25A .25A .29 -.01 .30 1340 ---- ---- .20A .20A .23 UNCH .23 1350 ---- ---- .16A .16A .19 +.01 .18 2 1360 ---- ---- .13A .13A .15 +.01 .14 1370 ---- ---- ---- ---- .12 +.01 .11 1380 ---- ---- ---- ---- .10 +.01 .09 1390 ---- ---- ---- ---- .08 +.01 .07 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .03 +.01 .02 870 ---- ---- ---- ---- 33.48 -1.04 34.52 75 880 ---- ---- ---- ---- 32.50 -1.04 33.54 49 890 ---- ---- ---- ---- 31.52 -1.04 32.56 900 ---- ---- ---- ---- 30.55 -1.03 31.58 910 ---- ---- ---- ---- 29.57 -1.03 30.60 920 ---- ---- ---- ---- 28.59 -1.03 29.62 930 ---- ---- ---- ---- 27.62 -1.02 28.64 940 ---- ---- ---- ---- 26.64 -1.02 27.66 950 ---- ---- ---- ---- 25.67 -1.02 26.69 960 ---- ---- ---- ---- 24.69 -1.02 25.71 970 ---- ---- ---- ---- 23.72 -1.01 24.73 980 ---- ---- ---- ---- 22.75 -1.01 23.76 990 ---- ---- ---- ---- 21.78 -1.00 22.78 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.79 -.97 21.76 1010 ---- ---- ---- ---- 19.84 -.96 20.80 1015 ---- ---- ---- ---- 19.37 -.95 20.32 1020 ---- ---- ---- ---- 18.90 -.94 19.84 1025 ---- ---- ---- ---- 18.43 -.94 19.37 1030 ---- ---- ---- ---- 17.96 -.93 18.89 1035 ---- ---- ---- ---- 17.49 -.92 18.41 1040 ---- ---- ---- ---- 17.02 -.92 17.94 1045 ---- ---- ---- ---- 16.56 -.91 17.47 1050 ---- ---- ---- ---- 16.10 -.90 17.00 1055 ---- ---- ---- ---- 15.64 -.89 16.53 1060 ---- ---- ---- ---- 15.18 -.88 16.06 1065 ---- ---- ---- ---- 14.72 -.87 15.59 1070 ---- ---- ---- ---- 14.27 -.86 15.13 1075 ---- ---- ---- ---- 13.82 -.85 14.67 1080 ---- ---- ---- ---- 13.37 -.84 14.21 1085 ---- ---- ---- ---- 12.93 -.83 13.76 1090 ---- ---- ---- ---- 12.49 -.81 13.30 1095 ---- ---- ---- ---- 12.05 -.80 12.85 1100 ---- ---- ---- ---- 11.62 -.79 12.41 1105 ---- ---- ---- ---- 11.19 -.78 11.97 1110 ---- ---- ---- ---- 10.76 -.77 11.53 1115 ---- ---- ---- ---- 10.34 -.75 11.09 1120 ---- ---- ---- ---- 9.92 -.74 10.66 1125 ---- ---- ---- ---- 9.51 -.72 10.23 1130 ---- ---- ---- ---- 9.10 -.71 9.81 1135 ---- ---- ---- ---- 8.70 -.69 9.39 1140 ---- ---- 7.81A 7.81A 8.30 -.68 8.98 100 1145 ---- ---- 7.43A 7.43A 7.91 -.66 8.57 1150 ---- ---- 7.06A 7.06A 7.53 -.64 8.17 1155 ---- ---- 6.69A 6.69A 7.15 -.63 7.78 1160 ---- ---- 6.33A 6.33A 6.78 -.61 7.39 15 1165 ---- ---- 5.98A 5.98A 6.42 -.59 7.01 1170 ---- ---- 5.65A 5.65A 6.06 -.58 6.64 1175 ---- ---- 5.32A 5.32A 5.72 -.55 6.27 1180 ---- ---- 5.03A 5.03A 5.38 -.54 5.92 20 1185 ---- ---- 4.71A 4.71A 5.05 -.52 5.57 1190 ---- ---- 4.42A 4.42A 4.74 -.49 5.23 1 1195 ---- ---- 4.13A 4.13A 4.43 -.48 4.91 1200 ---- ---- 3.85A 3.85A 4.14 -.45 4.59 25 1205 ---- ---- 3.58A 3.58A 3.86 -.43 4.29 84 1210 ---- ---- 3.33A 3.33A 3.59 -.40 3.99 153 1215 ---- ---- 3.09A 3.09A 3.33 -.38 3.71 14 1220 2.83 2.83 2.83 3.04B 3.09 -.36 1 3.45 33 1225 ---- ---- 2.64A 2.64A 2.86 -.33 3.19 1230 ---- ---- 2.43A 2.43A 2.64 -.31 2.95 1 1235 ---- ---- 2.24A 2.24A 2.44 -.28 2.72 14 1240 ---- ---- 2.06A 2.06A 2.24 -.26 2.50 1245 ---- ---- 1.89A 1.89A 2.06 -.24 2.30 1250 ---- ---- 1.73A 1.73A 1.90 -.20 2.10 4 1255 ---- ---- 1.58A 1.58A 1.74 -.18 1.92 35 1260 ---- ---- 1.44A 1.44A 1.59 -.17 1.76 15 1265 ---- ---- 1.31A 1.31A 1.46 -.14 1.60 1 1270 ---- ---- 1.20A 1.20A 1.33 -.13 1.46 5 1275 ---- ---- 1.09A 1.09A 1.21 -.11 1.32 1 1280 ---- ---- .99A .99A 1.11 -.09 1.20 3 1285 ---- ---- .90A .90A 1.01 -.08 1.09 3 1290 ---- ---- .81A .81A .91 -.07 .98 2 1295 ---- ---- .73A .73A .83 -.06 .89 1 1300 ---- ---- .66A .66A .75 -.05 .80 91 1305 ---- ---- .60A .60A .68 -.04 .72 9 1310 ---- ---- .54A .54A .62 -.03 .65 1 1315 ---- ---- .49A .49A .56 -.03 .59 1320 ---- ---- .45A .45A .50 -.03 .53 1 1325 ---- ---- .40A .40A .45 -.02 .47 1330 ---- ---- .37A .37A .41 -.02 .43 1335 ---- ---- .33A .33A .37 -.01 .38 1340 ---- ---- .30A .30A .33 -.01 .34 1345 ---- ---- .26A .26A .30 -.01 .31 1350 ---- ---- .24A .24A .27 -.01 .28 32 1355 ---- ---- .22A .22A .25 UNCH .25 1360 ---- ---- .20A .20A .22 UNCH .22 200 1365 ---- ---- .18A .18A .20 UNCH .20 1370 ---- ---- .17A .17A .18 UNCH .18 150 1375 ---- ---- .15A .15A .16 UNCH .16 1 1380 ---- ---- .14A .14A .15 UNCH .15 200 1390 ---- ---- ---- ---- .12 UNCH .12 1400 ---- ---- ---- ---- .10 UNCH .10 1410 ---- ---- ---- ---- .09 +.01 .08 1420 ---- ---- ---- ---- .07 UNCH .07 1 1430 ---- ---- ---- ---- .06 +.01 .05 1440 ---- ---- ---- ---- .05 +.01 .04 1450 ---- ---- ---- ---- .04 UNCH .04 16 1460 ---- ---- ---- ---- .04 +.01 .03 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .03 +.01 .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .02 +.01 .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 33.35 -1.04 34.39 156 880 ---- ---- ---- ---- 32.38 -1.03 33.41 78 890 ---- ---- ---- ---- 31.40 -1.04 32.44 18 900 ---- ---- ---- ---- 30.43 -1.03 31.46 910 ---- ---- ---- ---- 29.46 -1.03 30.49 6 920 ---- ---- ---- ---- 28.49 -1.02 29.51 930 ---- ---- ---- ---- 27.52 -1.02 28.54 940 ---- ---- ---- ---- 26.56 -1.01 27.57 6 950 ---- ---- ---- ---- 25.59 -1.01 26.60 960 ---- ---- ---- ---- 24.63 -1.00 25.63 970 ---- ---- ---- ---- 23.66 -1.00 24.66 980 ---- ---- ---- ---- 22.70 -.99 23.69 990 ---- ---- ---- ---- 21.75 -.98 22.73 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.78 -1.06 21.84 1010 ---- ---- ---- ---- 19.84 -1.05 20.89 1020 ---- ---- ---- ---- 18.91 -1.03 19.94 1030 ---- ---- ---- ---- 17.98 -1.01 18.99 1040 ---- ---- ---- ---- 17.06 -.99 18.05 1045 ---- ---- ---- ---- 16.60 -.98 17.58 1050 ---- ---- ---- ---- 16.14 -.98 17.12 1055 ---- ---- ---- ---- 15.69 -.96 16.65 1060 ---- ---- ---- ---- 15.24 -.95 16.19 1065 ---- ---- ---- ---- 14.79 -.94 15.73 1070 ---- ---- ---- ---- 14.34 -.93 15.27 1075 ---- ---- ---- ---- 13.90 -.91 14.81 1080 ---- ---- ---- ---- 13.46 -.90 14.36 1085 ---- ---- ---- ---- 13.02 -.89 13.91 1090 ---- ---- ---- ---- 12.59 -.88 13.47 1095 ---- ---- ---- ---- 12.16 -.87 13.03 1100 ---- ---- ---- ---- 11.74 -.85 12.59 1105 ---- ---- ---- ---- 11.32 -.83 12.15 1110 ---- ---- ---- ---- 10.90 -.82 11.72 1115 ---- ---- ---- ---- 10.48 -.81 11.29 1120 ---- ---- ---- ---- 10.07 -.79 10.86 1125 ---- ---- ---- ---- 9.67 -.78 10.45 1130 ---- ---- ---- ---- 9.27 -.76 10.03 1135 ---- ---- ---- ---- 8.88 -.74 9.62 1140 ---- ---- ---- ---- 8.49 -.73 9.22 1145 ---- ---- ---- ---- 8.11 -.71 8.82 1150 ---- ---- ---- ---- 7.73 -.69 8.42 1155 ---- ---- ---- ---- 7.36 -.68 8.04 1160 ---- ---- ---- ---- 7.00 -.66 7.66 1165 ---- ---- ---- ---- 6.64 -.64 7.28 1170 ---- ---- ---- ---- 6.29 -.63 6.92 27 1175 ---- ---- ---- ---- 5.95 -.61 6.56 1180 ---- ---- 5.27A 5.27A 5.62 -.59 6.21 1185 ---- ---- 4.96A 4.96A 5.30 -.56 5.86 1190 ---- ---- 4.67A 4.67A 4.98 -.55 5.53 19 1195 ---- ---- 4.38A 4.38A 4.68 -.53 5.21 1200 ---- ---- 4.10A 4.10A 4.39 -.51 4.90 1 1205 ---- ---- 3.84A 3.84A 4.11 -.48 4.59 1210 ---- ---- 3.59A 3.59A 3.84 -.46 4.30 1215 ---- ---- 3.34A 3.34A 3.58 -.44 4.02 1220 ---- ---- 3.11A 3.11A 3.33 -.42 3.75 1225 ---- ---- 2.89A 2.89A 3.10 -.40 3.50 1230 ---- ---- 2.68A 2.68A 2.88 -.37 3.25 1235 ---- ---- 2.48A 2.48A 2.67 -.35 3.02 1240 ---- ---- 2.30A 2.30A 2.47 -.33 2.80 1245 ---- ---- 2.12A 2.12A 2.28 -.31 2.59 1250 ---- ---- 1.96A 1.96A 2.11 -.28 2.39 1255 ---- ---- 1.81A 1.81A 1.95 -.26 2.21 1260 ---- ---- 1.66A 1.66A 1.80 -.23 2.03 1 1265 ---- ---- 1.53A 1.53A 1.66 -.21 1.87 1 1270 ---- ---- 1.40A 1.40A 1.52 -.20 1.72 1275 ---- ---- 1.29A 1.29A 1.40 -.17 1.57 1280 ---- ---- 1.18A 1.18A 1.29 -.15 1.44 189 1285 ---- ---- 1.08A 1.08A 1.18 -.14 1.32 1290 ---- ---- .99A .99A 1.09 -.11 1.20 1295 ---- ---- .90A .90A 1.00 -.10 1.10 1300 ---- ---- .82A .82A .92 -.08 1.00 1310 ---- ---- .68A .68A .77 -.06 .83 1 1320 ---- ---- .57A .57A .65 -.04 .69 1330 ---- ---- .47A .47A .54 -.03 .57 1340 ---- ---- .40A .40A .45 -.02 .47 650 1350 ---- ---- .33A .33A .38 -.01 .39 1360 ---- ---- .28A .28A .31 -.01 .32 1370 ---- ---- .23A .23A .26 UNCH .26 1380 ---- ---- .20A .20A .22 UNCH .22 1390 ---- ---- .17A .17A .18 UNCH .18 1400 ---- ---- ---- ---- .15 UNCH .15 1410 ---- ---- ---- ---- .13 +.01 .12 1420 ---- ---- ---- ---- .11 +.01 .10 1430 ---- ---- ---- ---- .09 +.01 .08 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- ---- ---- ---- .07 +.01 .06 900 ---- ---- ---- ---- 30.35 -1.12 31.47 11 910 ---- ---- ---- ---- 29.38 -1.12 30.50 5 920 ---- ---- ---- ---- 28.42 -1.11 29.53 930 ---- ---- ---- ---- 27.46 -1.10 28.56 940 ---- ---- ---- ---- 26.50 -1.10 27.60 950 ---- ---- ---- ---- 25.54 -1.09 26.63 960 ---- ---- ---- ---- 24.58 -1.09 25.67 970 ---- ---- ---- ---- 23.63 -1.08 24.71 980 ---- ---- ---- ---- 22.68 -1.07 23.75 990 ---- ---- ---- ---- 21.73 -1.07 22.80 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.79 -1.04 21.83 1010 ---- ---- ---- ---- 19.86 -1.03 20.89 1020 ---- ---- ---- ---- 18.94 -1.01 19.95 1030 ---- ---- ---- ---- 18.02 -.99 19.01 1040 ---- ---- ---- ---- 17.11 -.97 18.08 1050 ---- ---- ---- ---- 16.21 -.95 17.16 1060 ---- ---- ---- ---- 15.32 -.93 16.25 1070 ---- ---- ---- ---- 14.44 -.90 15.34 1080 ---- ---- ---- ---- 13.57 -.88 14.45 1090 ---- ---- ---- ---- 12.71 -.85 13.56 1095 ---- ---- ---- ---- 12.28 -.84 13.12 1100 ---- ---- ---- ---- 11.87 -.82 12.69 1105 ---- ---- ---- ---- 11.45 -.81 12.26 1110 ---- ---- ---- ---- 11.04 -.80 11.84 1115 ---- ---- ---- ---- 10.63 -.79 11.42 1120 ---- ---- ---- ---- 10.23 -.77 11.00 1125 ---- ---- ---- ---- 9.83 -.76 10.59 1130 ---- ---- ---- ---- 9.44 -.74 10.18 1135 ---- ---- ---- ---- 9.05 -.73 9.78 1140 ---- ---- ---- ---- 8.67 -.71 9.38 1145 ---- ---- ---- ---- 8.29 -.70 8.99 1150 ---- ---- ---- ---- 7.92 -.68 8.60 1155 ---- ---- ---- ---- 7.55 -.67 8.22 1160 ---- ---- ---- ---- 7.20 -.65 7.85 1165 ---- ---- ---- ---- 6.84 -.64 7.48 1170 ---- ---- ---- ---- 6.50 -.62 7.12 1175 ---- ---- ---- ---- 6.17 -.60 6.77 1180 ---- ---- 5.50A 5.50A 5.84 -.58 6.42 1185 ---- ---- 5.20A 5.20A 5.52 -.56 6.08 1190 ---- ---- 4.91A 4.91A 5.21 -.55 5.76 32 1195 ---- ---- 4.62A 4.62A 4.91 -.53 5.44 1200 ---- ---- 4.35A 4.35A 4.62 -.51 5.13 1205 ---- ---- 4.09A 4.09A 4.35 -.48 4.83 1210 ---- ---- 3.83A 3.83A 4.08 -.46 4.54 1215 ---- ---- 3.59A 3.59A 3.82 -.44 4.26 1220 ---- ---- 3.36A 3.36A 3.58 -.41 3.99 1225 ---- ---- 3.13A 3.13A 3.34 -.39 3.73 1230 ---- ---- 2.92A 2.92A 3.12 -.37 3.49 1235 ---- ---- 2.72A 2.72A 2.91 -.35 3.26 1240 ---- ---- 2.53A 2.53A 2.71 -.32 3.03 1245 ---- ---- 2.35A 2.35A 2.52 -.30 2.82 1250 ---- ---- 2.18A 2.18A 2.34 -.28 2.62 1255 ---- ---- 2.02A 2.02A 2.17 -.26 2.43 1260 ---- ---- 1.87A 1.87A 2.02 -.23 2.25 1265 ---- ---- 1.73A 1.73A 1.87 -.21 2.08 1270 ---- ---- 1.60A 1.60A 1.73 -.20 1.93 1275 ---- ---- 1.47A 1.47A 1.61 -.17 1.78 1280 ---- ---- 1.36A 1.36A 1.49 -.15 1.64 1285 ---- ---- 1.25A 1.25A 1.37 -.14 1.51 1290 ---- ---- 1.15A 1.15A 1.27 -.12 1.39 1295 ---- ---- 1.06A 1.06A 1.17 -.11 1.28 1300 ---- ---- .97A .97A 1.08 -.09 1.17 164 1310 ---- ---- .82A .82A .92 -.07 .99 1320 ---- ---- .69A .69A .78 -.05 .83 1 1330 ---- ---- .58A .58A .66 -.03 .69 1340 ---- ---- .49A .49A .56 -.02 .58 1350 ---- ---- .41A .41A .47 -.02 .49 1360 ---- ---- .35A .35A .40 -.01 .41 1370 ---- ---- .30A .30A .34 UNCH .34 1380 ---- ---- .26A .26A .29 UNCH .29 1390 ---- ---- .22A .22A .24 UNCH .24 1400 ---- ---- .19A .19A .21 +.01 .20 1410 ---- ---- ---- ---- .18 +.01 .17 1420 ---- ---- ---- ---- .15 +.01 .14 1430 ---- ---- ---- ---- .13 +.01 .12 1440 ---- ---- ---- ---- .11 +.01 .10 1450 ---- ---- ---- ---- .10 +.01 .09 950 ---- ---- ---- ---- 25.49 -1.10 26.59 960 ---- ---- ---- ---- 24.55 -1.08 25.63 970 ---- ---- ---- ---- 23.60 -1.08 24.68 980 ---- ---- ---- ---- 22.66 -1.06 23.72 990 ---- ---- ---- ---- 21.72 -1.05 22.77 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.77 -1.03 21.80 1010 ---- ---- ---- ---- 19.86 -1.00 20.86 1015 ---- ---- ---- ---- 19.40 -1.00 20.40 1020 ---- ---- ---- ---- 18.95 -.98 19.93 1025 ---- ---- ---- ---- 18.49 -.98 19.47 1030 ---- ---- ---- ---- 18.04 -.97 19.01 1035 ---- ---- ---- ---- 17.59 -.96 18.55 1040 ---- ---- ---- ---- 17.15 -.94 18.09 1045 ---- ---- ---- ---- 16.70 -.94 17.64 1050 ---- ---- ---- ---- 16.26 -.93 17.19 1055 ---- ---- ---- ---- 15.82 -.92 16.74 1060 ---- ---- ---- ---- 15.39 -.90 16.29 1065 ---- ---- ---- ---- 14.95 -.89 15.84 1070 ---- ---- ---- ---- 14.52 -.88 15.40 1075 ---- ---- ---- ---- 14.09 -.87 14.96 1080 ---- ---- ---- ---- 13.67 -.86 14.53 1085 ---- ---- ---- ---- 13.24 -.85 14.09 1090 ---- ---- ---- ---- 12.82 -.84 13.66 1095 ---- ---- ---- ---- 12.41 -.82 13.23 1100 ---- ---- ---- ---- 12.00 -.81 12.81 1105 ---- ---- ---- ---- 11.59 -.80 12.39 1110 ---- ---- ---- ---- 11.18 -.79 11.97 1115 ---- ---- ---- ---- 10.78 -.78 11.56 1120 ---- ---- ---- ---- 10.39 -.76 11.15 120 1125 ---- ---- ---- ---- 10.00 -.74 10.74 1130 ---- ---- ---- ---- 9.61 -.73 10.34 19 1135 ---- ---- ---- ---- 9.23 -.71 9.94 11 1140 ---- ---- ---- ---- 8.85 -.70 9.55 1145 ---- ---- ---- ---- 8.48 -.68 9.16 1150 ---- ---- ---- ---- 8.12 -.66 8.78 1 1155 ---- ---- ---- ---- 7.76 -.65 8.41 1160 ---- ---- ---- ---- 7.40 -.64 8.04 1165 ---- ---- ---- ---- 7.06 -.62 7.68 1170 ---- ---- ---- ---- 6.72 -.61 7.33 1175 ---- ---- 6.05A 6.05A 6.39 -.59 6.98 1 1180 ---- ---- 5.74A 5.74A 6.07 -.57 6.64 1185 ---- ---- 5.44A 5.44A 5.75 -.56 6.31 1190 ---- ---- 5.15A 5.15A 5.45 -.54 5.99 1195 ---- ---- 4.86A 4.86A 5.15 -.53 5.68 3 1200 ---- ---- 4.59A 4.59A 4.86 -.51 5.37 5 1205 ---- ---- 4.33A 4.33A 4.58 -.50 5.08 1 1210 ---- ---- 4.08A 4.08A 4.32 -.47 4.79 1 1215 ---- ---- 3.83A 3.83A 4.06 -.44 4.50 1220 ---- ---- 3.60A 3.60A 3.81 -.41 4.22 2 1225 ---- ---- 3.38A 3.38A 3.58 -.37 3.95 1230 ---- ---- 3.16A 3.16A 3.35 -.36 3.71 1235 ---- ---- 2.96A 2.96A 3.14 -.34 3.48 1240 ---- ---- 2.77A 2.77A 2.93 -.33 3.26 1245 ---- ---- 2.58A 2.58A 2.74 -.31 3.05 1250 ---- ---- 2.41A 2.41A 2.56 -.28 2.84 1 1255 ---- ---- 2.25A 2.25A 2.39 -.26 2.65 1260 ---- ---- 2.09A 2.09A 2.23 -.23 2.46 2 1265 ---- ---- 1.94A 1.94A 2.07 -.22 2.29 1270 ---- ---- 1.80A 1.80A 1.93 -.19 2.12 40 1275 ---- ---- 1.67A 1.67A 1.80 -.17 1.97 2 1280 ---- ---- 1.54A 1.54A 1.67 -.15 1.82 1285 ---- ---- 1.43A 1.43A 1.55 -.13 1.68 1290 ---- ---- 1.32A 1.32A 1.45 -.11 1.56 15 1295 ---- ---- 1.22A 1.22A 1.34 -.10 1.44 1300 ---- ---- 1.13A 1.13A 1.25 -.08 1.33 7 1305 ---- ---- 1.05A 1.05A 1.16 -.07 1.23 1310 ---- ---- .97A .97A 1.08 -.06 1.14 1 1315 ---- ---- .89A .89A 1.00 -.05 1.05 1 1320 ---- ---- .82A .82A .92 -.05 .97 1325 ---- ---- .76A .76A .86 -.03 .89 2 1330 ---- ---- .70A .70A .79 -.03 .82 1335 ---- ---- .65A .65A .73 -.03 .76 1340 ---- ---- .60A .60A .68 -.02 .70 1345 ---- ---- .55A .55A .63 -.01 .64 1350 ---- ---- .51A .51A .58 -.01 .59 5 1355 ---- ---- .47A .47A .53 -.01 .54 1360 ---- ---- .43A .43A .49 -.01 .50 1365 ---- ---- .40A .40A .46 UNCH .46 2 1370 ---- ---- .37A .37A .42 UNCH .42 1375 ---- ---- .34A .34A .39 +.01 .38 1 1380 ---- ---- .32A .32A .36 +.01 .35 1390 ---- ---- .28A .28A .31 +.01 .30 1400 ---- ---- .24A .24A .26 +.01 .25 4 1410 ---- ---- ---- ---- .22 +.01 .21 1420 ---- ---- ---- ---- .19 +.01 .18 1430 ---- ---- ---- ---- .17 +.02 .15 1440 ---- ---- ---- ---- .15 +.02 .13 1450 ---- ---- ---- ---- .13 +.02 .11 1 1460 ---- ---- ---- ---- .11 +.01 .10 1470 ---- ---- ---- ---- .10 +.02 .08 1480 ---- ---- ---- ---- .09 +.02 .07 1490 ---- ---- ---- ---- .08 +.02 .06 1500 ---- ---- ---- ---- .07 +.01 .06 1510 ---- ---- ---- ---- .06 +.01 .05 1520 ---- ---- ---- ---- .05 +.01 .04 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 34.01 -1.12 35.13 870 ---- ---- ---- ---- 33.05 -1.12 34.17 880 ---- ---- ---- ---- 32.09 -1.12 33.21 890 ---- ---- ---- ---- 31.14 -1.11 32.25 900 ---- ---- ---- ---- 30.19 -1.10 31.29 910 ---- ---- ---- ---- 29.23 -1.11 30.34 920 ---- ---- ---- ---- 28.28 -1.10 29.38 930 ---- ---- ---- ---- 27.34 -1.09 28.43 940 ---- ---- ---- ---- 26.39 -1.08 27.47 950 ---- ---- ---- ---- 25.44 -1.08 26.52 960 ---- ---- ---- ---- 24.50 -1.07 25.57 970 ---- ---- ---- ---- 23.56 -1.06 24.62 980 ---- ---- ---- ---- 22.63 -1.05 23.68 990 ---- ---- ---- ---- 21.70 -1.04 22.74 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.77 -1.08 21.85 1010 ---- ---- ---- ---- 19.87 -1.06 20.93 1020 ---- ---- ---- ---- 18.97 -1.04 20.01 1030 ---- ---- ---- ---- 18.07 -1.03 19.10 1040 ---- ---- ---- ---- 17.19 -1.00 18.19 1050 ---- ---- ---- ---- 16.31 -.99 17.30 1060 ---- ---- ---- ---- 15.45 -.96 16.41 1070 ---- ---- ---- ---- 14.59 -.94 15.53 1080 ---- ---- ---- ---- 13.75 -.91 14.66 1090 ---- ---- ---- ---- 12.92 -.88 13.80 1100 ---- ---- ---- ---- 12.11 -.85 12.96 1110 ---- ---- ---- ---- 11.31 -.82 12.13 1120 ---- ---- ---- ---- 10.52 -.80 11.32 1130 ---- ---- ---- ---- 9.76 -.77 10.53 1140 ---- ---- ---- ---- 9.01 -.74 9.75 1145 ---- ---- ---- ---- 8.64 -.73 9.37 1150 ---- ---- ---- ---- 8.28 -.71 8.99 1155 ---- ---- ---- ---- 7.93 -.69 8.62 1160 ---- ---- ---- ---- 7.58 -.68 8.26 1165 ---- ---- ---- ---- 7.24 -.66 7.90 1170 ---- ---- ---- ---- 6.90 -.65 7.55 1175 ---- ---- 6.23A 6.23A 6.57 -.63 7.20 1180 ---- ---- 5.93A 5.93A 6.25 -.61 6.86 1185 ---- ---- 5.63A 5.63A 5.93 -.60 6.53 1190 ---- ---- 5.34A 5.34A 5.63 -.57 6.20 1195 ---- ---- 5.06A 5.06A 5.34 -.55 5.89 1200 ---- ---- 4.79A 4.79A 5.06 -.52 5.58 1205 ---- ---- 4.53A 4.53A 4.78 -.51 5.29 1210 ---- ---- 4.27A 4.27A 4.51 -.49 5.00 1215 ---- ---- 4.03A 4.03A 4.25 -.47 4.72 1220 ---- ---- 3.80A 3.80A 3.99 -.47 4.46 1225 ---- ---- 3.57A 3.57A 3.75 -.45 4.20 1230 ---- ---- 3.36A 3.36A 3.53 -.43 3.96 1 1235 ---- ---- 3.15A 3.15A 3.32 -.40 3.72 1240 ---- ---- 2.96A 2.96A 3.11 -.39 3.50 15 1245 ---- ---- 2.77A 2.77A 2.92 -.36 3.28 1250 ---- ---- 2.59A 2.59A 2.74 -.33 3.07 1255 ---- ---- 2.43A 2.43A 2.56 -.32 2.88 1260 ---- ---- 2.27A 2.27A 2.40 -.29 2.69 1265 ---- ---- 2.12A 2.12A 2.24 -.27 2.51 1 1270 ---- ---- 1.98A 1.98A 2.10 -.24 2.34 1275 ---- ---- 1.85A 1.85A 1.96 -.22 2.18 1280 ---- ---- 1.72A 1.72A 1.83 -.20 2.03 1285 ---- ---- 1.60A 1.60A 1.71 -.17 1.88 1290 ---- ---- 1.49A 1.49A 1.59 -.16 1.75 1295 ---- ---- 1.38A 1.38A 1.48 -.15 1.63 1300 ---- ---- 1.29A 1.29A 1.38 -.13 1.51 1310 ---- ---- 1.11A 1.11A 1.19 -.12 1.31 1320 ---- ---- .95A .95A 1.03 -.10 1.13 1 1330 ---- ---- .82A .82A .89 -.08 .97 1 1340 ---- ---- .70A .70A .77 -.06 .83 1350 ---- ---- .60A .60A .66 -.05 .71 1360 ---- ---- .52A .52A .57 -.03 .60 1370 ---- ---- .45A .45A .49 -.02 .51 1380 ---- ---- .39A .39A .42 -.01 .43 1390 ---- ---- .33A .33A .36 -.01 .37 1400 ---- ---- .29A .29A .31 -.01 .32 3 1410 ---- ---- .26A .26A .27 UNCH .27 1 1420 ---- ---- ---- ---- .23 UNCH .23 1430 ---- ---- ---- ---- .20 UNCH .20 1440 ---- ---- ---- ---- .18 +.01 .17 1450 ---- ---- ---- ---- .15 +.01 .14 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.78 -1.07 21.85 1010 ---- ---- ---- ---- 19.89 -1.05 20.94 1020 ---- ---- ---- ---- 19.00 -1.03 20.03 1030 ---- ---- ---- ---- 18.12 -1.01 19.13 1040 ---- ---- ---- ---- 17.25 -.99 18.24 1050 ---- ---- ---- ---- 16.39 -.96 17.35 1060 ---- ---- ---- ---- 15.53 -.94 16.47 1070 ---- ---- ---- ---- 14.69 -.92 15.61 1080 ---- ---- ---- ---- 13.86 -.89 14.75 1090 ---- ---- ---- ---- 13.04 -.87 13.91 1100 ---- ---- ---- ---- 12.23 -.85 13.08 1110 ---- ---- ---- ---- 11.44 -.82 12.26 1120 ---- ---- ---- ---- 10.67 -.79 11.46 1130 ---- ---- ---- ---- 9.91 -.77 10.68 1140 ---- ---- ---- ---- 9.18 -.73 9.91 1145 ---- ---- ---- ---- 8.82 -.72 9.54 1150 ---- ---- ---- ---- 8.46 -.71 9.17 1155 ---- ---- ---- ---- 8.12 -.69 8.81 1160 ---- ---- ---- ---- 7.77 -.68 8.45 1165 ---- ---- ---- ---- 7.44 -.66 8.10 1170 ---- ---- 6.77A 6.77A 7.11 -.64 7.75 1175 ---- ---- 6.46A 6.46A 6.79 -.62 7.41 1180 ---- ---- 6.15A 6.15A 6.47 -.60 7.07 1185 ---- ---- 5.86A 5.86A 6.16 -.58 6.74 1190 ---- ---- 5.57A 5.57A 5.86 -.56 6.42 1195 ---- ---- 5.29A 5.29A 5.57 -.54 6.11 1200 ---- ---- 5.02A 5.02A 5.28 -.52 5.80 1205 ---- ---- 4.76A 4.76A 5.00 -.50 5.50 1210 ---- ---- 4.51A 4.51A 4.73 -.49 5.22 1215 ---- ---- 4.27A 4.27A 4.47 -.47 4.94 1220 ---- ---- 4.03A 4.03A 4.22 -.46 4.68 1225 ---- ---- 3.81A 3.81A 3.99 -.45 4.44 1230 ---- ---- 3.59A 3.59A 3.76 -.44 4.20 1235 ---- ---- 3.39A 3.39A 3.55 -.42 3.97 1240 ---- ---- 3.19A 3.19A 3.34 -.41 3.75 1245 ---- ---- 3.00A 3.00A 3.15 -.38 3.53 1250 ---- ---- 2.82A 2.82A 2.96 -.36 3.32 1255 ---- ---- 2.65A 2.65A 2.78 -.33 3.11 1260 ---- ---- 2.49A 2.49A 2.61 -.31 2.92 1 1265 ---- ---- 2.33A 2.33A 2.45 -.28 2.73 1270 ---- ---- 2.19A 2.19A 2.30 -.26 2.56 1 1275 ---- ---- 2.05A 2.05A 2.16 -.23 2.39 1280 ---- ---- 1.92A 1.92A 2.02 -.21 2.23 1290 ---- ---- 1.68A 1.68A 1.77 -.18 1.95 1300 ---- ---- 1.46A 1.46A 1.55 -.14 1.69 10 1310 ---- ---- 1.27A 1.27A 1.36 -.11 1.47 1320 ---- ---- 1.10A 1.10A 1.18 -.10 1.28 1330 ---- ---- .96A .96A 1.03 -.08 1.11 1340 ---- ---- .83A .83A .90 -.06 .96 1350 ---- ---- .72A .72A .78 -.05 .83 1360 ---- ---- .62A .62A .68 -.04 .72 1370 ---- ---- .54A .54A .59 -.03 .62 1380 ---- ---- .47A .47A .51 -.02 .53 1390 ---- ---- .41A .41A .45 -.01 .46 1400 ---- ---- .36A .36A .39 UNCH .39 1410 ---- ---- .31A .31A .33 -.01 .34 1420 ---- ---- .28A .28A .29 UNCH .29 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.79 -1.06 21.85 1005 ---- ---- ---- ---- 20.35 -1.05 21.40 1010 ---- ---- ---- ---- 19.90 -1.04 20.94 1015 ---- ---- ---- ---- 19.46 -1.03 20.49 1020 ---- ---- ---- ---- 19.02 -1.02 20.04 1025 ---- ---- ---- ---- 18.59 -1.01 19.60 1030 ---- ---- ---- ---- 18.15 -1.00 19.15 1035 ---- ---- ---- ---- 17.72 -.99 18.71 1040 ---- ---- ---- ---- 17.29 -.97 18.26 1045 ---- ---- ---- ---- 16.86 -.96 17.82 1050 ---- ---- ---- ---- 16.43 -.96 17.39 1055 ---- ---- ---- ---- 16.01 -.94 16.95 1060 ---- ---- ---- ---- 15.58 -.94 16.52 1065 ---- ---- ---- ---- 15.17 -.92 16.09 1070 ---- ---- ---- ---- 14.75 -.91 15.66 1075 ---- ---- ---- ---- 14.34 -.90 15.24 1080 ---- ---- ---- ---- 13.93 -.89 14.82 1085 ---- ---- ---- ---- 13.52 -.88 14.40 1090 ---- ---- ---- ---- 13.12 -.86 13.98 1095 ---- ---- ---- ---- 12.72 -.85 13.57 1100 ---- ---- ---- ---- 12.32 -.84 13.16 1105 ---- ---- ---- ---- 11.93 -.83 12.76 1110 ---- ---- ---- ---- 11.54 -.82 12.36 1115 ---- ---- ---- ---- 11.15 -.81 11.96 1120 ---- ---- ---- ---- 10.77 -.79 11.56 1125 ---- ---- ---- ---- 10.40 -.78 11.18 1130 ---- ---- ---- ---- 10.03 -.76 10.79 1135 ---- ---- ---- ---- 9.66 -.75 10.41 1140 ---- ---- ---- ---- 9.30 -.73 10.03 1145 ---- ---- ---- ---- 8.94 -.72 9.66 1150 ---- ---- ---- ---- 8.59 -.71 9.30 1155 ---- ---- ---- ---- 8.25 -.68 8.93 1160 ---- ---- ---- ---- 7.91 -.67 8.58 1165 ---- ---- ---- ---- 7.57 -.66 8.23 1170 ---- ---- 6.93A 6.93A 7.25 -.63 7.88 1175 ---- ---- 6.62A 6.62A 6.93 -.61 7.54 1180 ---- ---- 6.32A 6.32A 6.61 -.60 7.21 1185 ---- ---- 6.03A 6.03A 6.31 -.58 6.89 1190 ---- ---- 5.74A 5.74A 6.01 -.56 6.57 1195 ---- ---- 5.47A 5.47A 5.72 -.54 6.26 1200 ---- ---- 5.20A 5.20A 5.43 -.52 5.95 1 1205 ---- ---- 4.94A 4.94A 5.16 -.50 5.66 1210 ---- ---- 4.69A 4.69A 4.90 -.47 5.37 1215 ---- ---- 4.45A 4.45A 4.64 -.46 5.10 1220 ---- ---- 4.21A 4.21A 4.39 -.45 4.84 1225 ---- ---- 3.99A 3.99A 4.16 -.43 4.59 1230 ---- ---- 3.77A 3.77A 3.93 -.42 4.35 1 1235 ---- ---- 3.56A 3.56A 3.71 -.42 4.13 1240 ---- ---- 3.36A 3.36A 3.50 -.41 3.91 1245 ---- ---- 3.17A 3.17A 3.30 -.39 3.69 1250 ---- ---- 2.99A 2.99A 3.11 -.37 3.48 1 1255 ---- ---- 2.81A 2.81A 2.93 -.35 3.28 1260 ---- ---- 2.65A 2.65A 2.76 -.32 3.08 1265 ---- ---- 2.49A 2.49A 2.60 -.29 2.89 1270 ---- ---- 2.34A 2.34A 2.44 -.27 2.71 1275 ---- ---- 2.20A 2.20A 2.29 -.25 2.54 1 1280 ---- ---- 2.06A 2.06A 2.16 -.22 2.38 1285 ---- ---- 1.93A 1.93A 2.02 -.21 2.23 1290 ---- ---- 1.81A 1.81A 1.90 -.19 2.09 1295 ---- ---- 1.70A 1.70A 1.78 -.17 1.95 8 1300 ---- ---- 1.59A 1.59A 1.67 -.16 1.83 2 1305 ---- ---- 1.48A 1.48A 1.57 -.14 1.71 1310 ---- ---- 1.39A 1.39A 1.47 -.13 1.60 1315 ---- ---- 1.30A 1.30A 1.38 -.12 1.50 1320 ---- ---- 1.21A 1.21A 1.29 -.11 1.40 1325 ---- ---- 1.13A 1.13A 1.21 -.10 1.31 1330 ---- ---- 1.06A 1.06A 1.13 -.09 1.22 1335 ---- ---- .99A .99A 1.06 -.08 1.14 1 1340 ---- ---- .92A .92A .99 -.07 1.06 1 1345 ---- ---- .86A .86A .92 -.07 .99 1 1350 ---- ---- .80A .80A .86 -.06 .92 1 1355 ---- ---- .75A .75A .81 -.05 .86 1 1360 ---- ---- .70A .70A .75 -.05 .80 1 1365 ---- ---- .66A .66A .70 -.04 .74 1 1370 ---- ---- .61A .61A .66 -.03 .69 1 1375 ---- ---- .57A .57A .62 -.02 .64 1 1380 ---- ---- .54A .54A .57 -.03 .60 1 1385 ---- ---- .50A .50A .54 -.01 .55 1 1390 ---- ---- .47A .47A .50 -.02 .52 1 1400 ---- ---- .41A .41A .44 -.01 .45 1 1410 ---- ---- .36A .36A .38 -.01 .39 1 1420 ---- ---- .32A .32A .34 UNCH .34 1 1430 ---- ---- ---- ---- .30 +.01 .29 1 1440 ---- ---- ---- ---- .26 UNCH .26 1 1450 ---- ---- ---- ---- .23 +.01 .22 1 1460 ---- ---- ---- ---- .20 UNCH .20 1470 ---- ---- ---- ---- .18 +.01 .17 1480 ---- ---- ---- ---- .16 +.01 .15 1490 ---- ---- ---- ---- .14 +.01 .13 1500 ---- ---- ---- ---- .12 UNCH .12 1510 ---- ---- ---- ---- .11 +.01 .10 1520 ---- ---- ---- ---- .10 +.01 .09 1530 ---- ---- ---- ---- .09 +.01 .08 860 ---- ---- ---- ---- 33.74 -1.19 34.93 870 ---- ---- ---- ---- 32.80 -1.19 33.99 880 ---- ---- ---- ---- 31.85 -1.19 33.04 890 ---- ---- ---- ---- 30.91 -1.18 32.09 900 ---- ---- ---- ---- 29.98 -1.17 31.15 910 ---- ---- ---- ---- 29.04 -1.17 30.21 920 ---- ---- ---- ---- 28.11 -1.16 29.27 930 ---- ---- ---- ---- 27.18 -1.15 28.33 940 ---- ---- ---- ---- 26.25 -1.14 27.39 950 ---- ---- ---- ---- 25.33 -1.13 26.46 960 ---- ---- ---- ---- 24.41 -1.12 25.53 970 ---- ---- ---- ---- 23.49 -1.11 24.60 980 ---- ---- ---- ---- 22.59 -1.09 23.68 990 ---- ---- ---- ---- 21.69 -1.07 22.76 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.64 -1.15 21.79 1005 ---- ---- ---- ---- 20.20 -1.15 21.35 1010 ---- ---- ---- ---- 19.77 -1.14 20.91 1015 ---- ---- ---- ---- 19.34 -1.14 20.48 1020 ---- ---- ---- ---- 18.91 -1.13 20.04 1025 ---- ---- ---- ---- 18.48 -1.12 19.60 1030 ---- ---- ---- ---- 18.06 -1.11 19.17 1035 ---- ---- ---- ---- 17.63 -1.11 18.74 1040 ---- ---- ---- ---- 17.21 -1.10 18.31 1045 ---- ---- ---- ---- 16.79 -1.10 17.89 1050 ---- ---- ---- ---- 16.38 -1.08 17.46 1055 ---- ---- ---- ---- 15.96 -1.08 17.04 1060 ---- ---- ---- ---- 15.55 -1.07 16.62 1065 ---- ---- ---- ---- 15.14 -1.07 16.21 1070 ---- ---- ---- ---- 14.74 -1.05 15.79 1075 ---- ---- ---- ---- 14.34 -1.04 15.38 1080 ---- ---- ---- ---- 13.94 -1.03 14.97 1085 ---- ---- ---- ---- 13.54 -1.03 14.57 1090 ---- ---- ---- ---- 13.15 -1.01 14.16 1095 ---- ---- ---- ---- 12.76 -1.00 13.76 1100 ---- ---- ---- ---- 12.38 -.99 13.37 1105 ---- ---- ---- ---- 11.99 -.98 12.97 1110 ---- ---- ---- ---- 11.62 -.97 12.59 1115 ---- ---- ---- ---- 11.24 -.96 12.20 1120 ---- ---- ---- ---- 10.87 -.95 11.82 1125 ---- ---- ---- ---- 10.51 -.93 11.44 1130 ---- ---- ---- ---- 10.15 -.92 11.07 1135 ---- ---- ---- ---- 9.79 -.91 10.70 1140 ---- ---- ---- ---- 9.44 -.89 10.33 1145 ---- ---- ---- ---- 9.10 -.88 9.98 1150 ---- ---- ---- ---- 8.76 -.86 9.62 1155 ---- ---- ---- ---- 8.42 -.85 9.27 1160 ---- ---- ---- ---- 8.09 -.84 8.93 1165 ---- ---- ---- ---- 7.77 -.82 8.59 1170 ---- ---- ---- ---- 7.46 -.80 8.26 1175 ---- ---- ---- ---- 7.15 -.78 7.93 1180 ---- ---- ---- ---- 6.84 -.77 7.61 1185 ---- ---- ---- ---- 6.54 -.76 7.30 1190 ---- ---- 6.70A 6.70A 6.25 -.74 6.99 1195 ---- ---- 6.41A 6.41A 5.97 -.72 6.69 1200 ---- ---- ---- ---- 5.70 -.70 6.40 1205 ---- ---- 5.85A 5.85A 5.43 -.68 6.11 1210 ---- ---- ---- ---- 5.17 -.67 5.84 1215 ---- ---- ---- ---- 4.92 -.65 5.57 1220 ---- ---- 4.81A 4.81A 4.69 -.63 5.32 1225 ---- ---- 4.57A 4.57A 4.46 -.61 5.07 1230 ---- ---- 4.35A 4.35A 4.24 -.59 4.83 1235 ---- ---- 4.13A 4.13A 4.03 -.58 4.61 1240 ---- ---- 3.92A 3.92A 3.83 -.56 4.39 1245 ---- ---- 3.72A 3.72A 3.64 -.54 4.18 1250 ---- ---- 3.53A 3.53A 3.46 -.52 3.98 1255 ---- ---- 3.35A 3.35A 3.28 -.51 3.79 1260 ---- ---- 3.17A 3.17A 3.11 -.49 3.60 1265 ---- ---- 3.01A 3.01A 2.95 -.47 3.42 1270 ---- ---- 2.85A 2.85A 2.80 -.45 3.25 1275 ---- ---- 2.69A 2.69A 2.65 -.43 3.08 1280 ---- ---- 2.55A 2.55A 2.50 -.42 2.92 1285 ---- ---- 2.41A 2.41A 2.36 -.41 2.77 1290 ---- ---- 2.28A 2.28A 2.23 -.39 2.62 1295 ---- ---- 2.16A 2.16A 2.10 -.37 2.47 1300 ---- ---- 2.04A 2.04A 1.98 -.36 2.34 1305 ---- ---- 1.93A 1.93A 1.86 -.34 2.20 1310 ---- ---- 1.82A 1.82A 1.75 -.33 2.08 1315 ---- ---- 1.72A 1.72A 1.65 -.31 1.96 1320 ---- ---- 1.63A 1.63A 1.55 -.30 1.85 1330 ---- ---- 1.45A 1.45A 1.38 -.27 1.65 1340 ---- ---- 1.30A 1.30A 1.22 -.25 1.47 1350 ---- ---- 1.16A 1.16A 1.08 -.22 1.30 1360 ---- ---- 1.04A 1.04A .95 -.21 1.16 1370 ---- ---- .93A .93A .84 -.19 1.03 1380 ---- ---- .84A .84A .74 -.17 .91 1390 ---- ---- .75A .75A .66 -.15 .81 1400 ---- ---- ---- ---- .58 -.13 .71 1410 ---- ---- ---- ---- .51 -.12 .63 1420 ---- ---- ---- ---- .44 -.11 .55 1430 ---- ---- ---- ---- .39 -.10 .49 1440 ---- ---- ---- ---- .34 -.09 .43 1450 ---- ---- ---- ---- .30 -.08 .38 1460 ---- ---- ---- ---- .26 -.07 .33 1470 ---- ---- ---- ---- .23 -.06 .29 850 ---- ---- ---- ---- 34.26 -1.27 35.53 860 ---- ---- ---- ---- 33.33 -1.26 34.59 870 ---- ---- ---- ---- 32.40 -1.26 33.66 880 ---- ---- ---- ---- 31.48 -1.25 32.73 890 ---- ---- ---- ---- 30.55 -1.25 31.80 900 ---- ---- ---- ---- 29.63 -1.24 30.87 910 ---- ---- ---- ---- 28.71 -1.24 29.95 920 ---- ---- ---- ---- 27.80 -1.23 29.03 930 ---- ---- ---- ---- 26.89 -1.22 28.11 940 ---- ---- ---- ---- 25.98 -1.21 27.19 950 ---- ---- ---- ---- 25.08 -1.20 26.28 960 ---- ---- ---- ---- 24.18 -1.20 25.38 970 ---- ---- ---- ---- 23.29 -1.18 24.47 980 ---- ---- ---- ---- 22.40 -1.17 23.57 990 ---- ---- ---- ---- 21.52 -1.16 22.68 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.92 -1.15 22.07 1005 ---- ---- ---- ---- 20.50 -1.14 21.64 1010 ---- ---- ---- ---- 20.08 -1.13 21.21 1015 ---- ---- ---- ---- 19.66 -1.13 20.79 1020 ---- ---- ---- ---- 19.25 -1.12 20.37 1025 ---- ---- ---- ---- 18.84 -1.11 19.95 1030 ---- ---- ---- ---- 18.43 -1.10 19.53 1035 ---- ---- ---- ---- 18.02 -1.10 19.12 1040 ---- ---- ---- ---- 17.61 -1.09 18.70 1045 ---- ---- ---- ---- 17.21 -1.08 18.29 1050 ---- ---- ---- ---- 16.81 -1.07 17.88 1055 ---- ---- ---- ---- 16.41 -1.06 17.47 1060 ---- ---- ---- ---- 16.01 -1.06 17.07 1065 ---- ---- ---- ---- 15.61 -1.05 16.66 1070 ---- ---- ---- ---- 15.22 -1.04 16.26 1075 ---- ---- ---- ---- 14.83 -1.03 15.86 1080 ---- ---- ---- ---- 14.45 -1.02 15.47 1085 ---- ---- ---- ---- 14.06 -1.02 15.08 1090 ---- ---- ---- ---- 13.68 -1.01 14.69 1095 ---- ---- ---- ---- 13.31 -.99 14.30 1100 ---- ---- ---- ---- 12.93 -.98 13.91 1105 ---- ---- ---- ---- 12.56 -.97 13.53 1110 ---- ---- ---- ---- 12.20 -.96 13.16 1115 ---- ---- ---- ---- 11.84 -.94 12.78 1120 ---- ---- ---- ---- 11.48 -.93 12.41 1125 ---- ---- ---- ---- 11.12 -.93 12.05 1130 ---- ---- ---- ---- 10.77 -.91 11.68 1135 ---- ---- ---- ---- 10.42 -.90 11.32 1140 ---- ---- ---- ---- 10.08 -.89 10.97 1145 ---- ---- ---- ---- 9.74 -.88 10.62 1150 ---- ---- ---- ---- 9.41 -.86 10.27 1155 ---- ---- ---- ---- 9.08 -.85 9.93 1160 ---- ---- ---- ---- 8.76 -.83 9.59 1165 ---- ---- ---- ---- 8.44 -.82 9.26 1170 ---- ---- ---- ---- 8.13 -.80 8.93 1175 ---- ---- ---- ---- 7.82 -.79 8.61 1180 ---- ---- ---- ---- 7.52 -.77 8.29 1185 ---- ---- ---- ---- 7.22 -.76 7.98 1190 ---- ---- ---- ---- 6.93 -.75 7.68 1195 ---- ---- ---- ---- 6.65 -.73 7.38 1200 ---- ---- ---- ---- 6.37 -.71 7.08 1205 ---- ---- ---- ---- 6.10 -.70 6.80 1210 ---- ---- ---- ---- 5.83 -.69 6.52 1215 ---- ---- ---- ---- 5.58 -.66 6.24 1220 ---- ---- ---- ---- 5.33 -.65 5.98 1225 ---- ---- ---- ---- 5.08 -.64 5.72 1230 ---- ---- ---- ---- 4.85 -.61 5.46 1235 ---- ---- ---- ---- 4.62 -.60 5.22 1240 ---- ---- ---- ---- 4.40 -.58 4.98 1245 ---- ---- ---- ---- 4.19 -.56 4.75 1250 ---- ---- ---- ---- 3.98 -.55 4.53 1255 ---- ---- ---- ---- 3.78 -.53 4.31 1260 ---- ---- ---- ---- 3.59 -.52 4.11 1265 ---- ---- ---- ---- 3.41 -.50 3.91 1270 ---- ---- ---- ---- 3.23 -.48 3.71 1275 ---- ---- ---- ---- 3.06 -.47 3.53 1280 ---- ---- ---- ---- 2.90 -.45 3.35 1285 ---- ---- ---- ---- 2.75 -.43 3.18 1290 ---- ---- ---- ---- 2.60 -.42 3.02 1295 ---- ---- ---- ---- 2.46 -.40 2.86 1300 ---- ---- ---- ---- 2.32 -.39 2.71 1310 ---- ---- ---- ---- 2.07 -.36 2.43 1320 ---- ---- ---- ---- 1.84 -.33 2.17 1330 ---- ---- ---- ---- 1.64 -.30 1.94 1340 ---- ---- ---- ---- 1.45 -.28 1.73 1350 ---- ---- ---- ---- 1.29 -.25 1.54 1360 ---- ---- ---- ---- 1.14 -.23 1.37 1370 ---- ---- ---- ---- 1.01 -.21 1.22 1380 ---- ---- ---- ---- .89 -.19 1.08 1390 ---- ---- ---- ---- .78 -.17 .95 1400 ---- ---- ---- ---- .69 -.15 .84 1410 ---- ---- ---- ---- .61 -.13 .74 1420 ---- ---- ---- ---- .53 -.13 .66 1430 ---- ---- ---- ---- .47 -.11 .58 1440 ---- ---- ---- ---- .41 -.10 .51 1450 ---- ---- ---- ---- .35 -.09 .44 850 ---- ---- ---- ---- 34.11 -1.29 35.40 860 ---- ---- ---- ---- 33.21 -1.27 34.48 870 ---- ---- ---- ---- 32.30 -1.27 33.57 880 ---- ---- ---- ---- 31.40 -1.27 32.67 890 ---- ---- ---- ---- 30.51 -1.25 31.76 900 ---- ---- ---- ---- 29.61 -1.25 30.86 910 ---- ---- ---- ---- 28.72 -1.24 29.96 920 ---- ---- ---- ---- 27.84 -1.23 29.07 930 ---- ---- ---- ---- 26.96 -1.22 28.18 940 ---- ---- ---- ---- 26.08 -1.21 27.29 950 ---- ---- ---- ---- 25.21 -1.20 26.41 960 ---- ---- ---- ---- 24.34 -1.19 25.53 970 ---- ---- ---- ---- 23.47 -1.19 24.66 980 ---- ---- ---- ---- 22.62 -1.17 23.79 990 ---- ---- ---- ---- 21.76 -1.16 22.92 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.01 -1.16 22.17 1010 ---- ---- ---- ---- 20.19 -1.14 21.33 1020 ---- ---- ---- ---- 19.38 -1.13 20.51 1030 ---- ---- ---- ---- 18.57 -1.12 19.69 1040 ---- ---- ---- ---- 17.78 -1.09 18.87 1050 ---- ---- ---- ---- 16.99 -1.08 18.07 1060 ---- ---- ---- ---- 16.21 -1.06 17.27 1070 ---- ---- ---- ---- 15.44 -1.05 16.49 1080 ---- ---- ---- ---- 14.69 -1.02 15.71 1090 ---- ---- ---- ---- 13.94 -1.00 14.94 1100 ---- ---- ---- ---- 13.20 -.99 14.19 1110 ---- ---- ---- ---- 12.48 -.97 13.45 1120 ---- ---- ---- ---- 11.78 -.94 12.72 1130 ---- ---- ---- ---- 11.09 -.91 12.00 1140 ---- ---- ---- ---- 10.41 -.89 11.30 1145 ---- ---- ---- ---- 10.08 -.88 10.96 1150 ---- ---- ---- ---- 9.75 -.87 10.62 1155 ---- ---- ---- ---- 9.43 -.85 10.28 1160 ---- ---- ---- ---- 9.11 -.84 9.95 1165 ---- ---- ---- ---- 8.80 -.82 9.62 1170 ---- ---- ---- ---- 8.49 -.81 9.30 1175 ---- ---- ---- ---- 8.19 -.79 8.98 1180 ---- ---- ---- ---- 7.89 -.78 8.67 1185 ---- ---- ---- ---- 7.59 -.77 8.36 1190 ---- ---- ---- ---- 7.31 -.75 8.06 1195 ---- ---- ---- ---- 7.02 -.75 7.77 1200 ---- ---- ---- ---- 6.75 -.72 7.47 1205 ---- ---- ---- ---- 6.48 -.71 7.19 1210 ---- ---- ---- ---- 6.21 -.70 6.91 1215 ---- ---- ---- ---- 5.96 -.68 6.64 1220 ---- ---- ---- ---- 5.71 -.66 6.37 1225 ---- ---- ---- ---- 5.46 -.65 6.11 1230 ---- ---- ---- ---- 5.23 -.63 5.86 1235 ---- ---- ---- ---- 5.00 -.62 5.62 1240 ---- ---- ---- ---- 4.78 -.60 5.38 1245 ---- ---- ---- ---- 4.57 -.58 5.15 1250 ---- ---- ---- ---- 4.36 -.57 4.93 1255 ---- ---- ---- ---- 4.16 -.55 4.71 1260 ---- ---- ---- ---- 3.97 -.53 4.50 1265 ---- ---- ---- ---- 3.78 -.52 4.30 1270 ---- ---- ---- ---- 3.60 -.50 4.10 1275 ---- ---- ---- ---- 3.43 -.48 3.91 1280 ---- ---- ---- ---- 3.26 -.47 3.73 1285 ---- ---- ---- ---- 3.10 -.46 3.56 1290 ---- ---- ---- ---- 2.95 -.44 3.39 1295 ---- ---- ---- ---- 2.80 -.43 3.23 1300 ---- ---- ---- ---- 2.66 -.41 3.07 1310 ---- ---- ---- ---- 2.40 -.38 2.78 1320 ---- ---- ---- ---- 2.16 -.35 2.51 1330 ---- ---- ---- ---- 1.94 -.33 2.27 1340 ---- ---- ---- ---- 1.74 -.30 2.04 1350 ---- ---- ---- ---- 1.56 -.28 1.84 1360 ---- ---- ---- ---- 1.39 -.26 1.65 1370 ---- ---- ---- ---- 1.24 -.24 1.48 1380 ---- ---- ---- ---- 1.10 -.22 1.32 1390 ---- ---- ---- ---- .98 -.20 1.18 1400 ---- ---- ---- ---- .87 -.18 1.05 1410 ---- ---- ---- ---- .77 -.17 .94 1420 ---- ---- ---- ---- .68 -.15 .83 1430 ---- ---- ---- ---- .60 -.14 .74 1440 ---- ---- ---- ---- .53 -.12 .65 1450 ---- ---- ---- ---- .47 -.10 .57 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.11 -1.16 22.27 1010 ---- ---- ---- ---- 20.30 -1.15 21.45 1020 ---- ---- ---- ---- 19.51 -1.13 20.64 1030 ---- ---- ---- ---- 18.72 -1.12 19.84 1040 ---- ---- ---- ---- 17.94 -1.10 19.04 1050 ---- ---- ---- ---- 17.17 -1.08 18.25 1060 ---- ---- ---- ---- 16.41 -1.06 17.47 1070 ---- ---- ---- ---- 15.65 -1.05 16.70 1080 ---- ---- ---- ---- 14.91 -1.03 15.94 1090 ---- ---- ---- ---- 14.18 -1.01 15.19 1100 ---- ---- ---- ---- 13.46 -.99 14.45 1110 ---- ---- ---- ---- 12.75 -.97 13.72 1120 ---- ---- ---- ---- 12.06 -.94 13.00 1130 ---- ---- ---- ---- 11.38 -.92 12.30 1140 ---- ---- ---- ---- 10.71 -.90 11.61 1145 ---- ---- ---- ---- 10.38 -.89 11.27 1150 ---- ---- ---- ---- 10.06 -.88 10.94 1155 ---- ---- ---- ---- 9.74 -.87 10.61 1160 ---- ---- ---- ---- 9.43 -.85 10.28 1165 ---- ---- ---- ---- 9.12 -.84 9.96 1170 ---- ---- ---- ---- 8.82 -.82 9.64 1175 ---- ---- ---- ---- 8.52 -.80 9.32 1180 ---- ---- ---- ---- 8.22 -.80 9.02 1185 ---- ---- ---- ---- 7.93 -.78 8.71 1190 ---- ---- ---- ---- 7.65 -.76 8.41 1195 ---- ---- ---- ---- 7.37 -.75 8.12 1200 ---- ---- ---- ---- 7.09 -.74 7.83 1205 ---- ---- ---- ---- 6.82 -.72 7.54 1210 ---- ---- ---- ---- 6.56 -.71 7.27 1215 ---- ---- ---- ---- 6.30 -.70 7.00 1220 ---- ---- ---- ---- 6.05 -.68 6.73 1225 ---- ---- ---- ---- 5.81 -.66 6.47 1230 ---- ---- ---- ---- 5.58 -.64 6.22 1235 ---- ---- ---- ---- 5.35 -.63 5.98 1240 ---- ---- ---- ---- 5.13 -.61 5.74 1245 ---- ---- ---- ---- 4.91 -.60 5.51 1250 ---- ---- ---- ---- 4.70 -.59 5.29 1255 ---- ---- ---- ---- 4.50 -.57 5.07 1260 ---- ---- ---- ---- 4.31 -.55 4.86 1265 ---- ---- ---- ---- 4.12 -.54 4.66 1270 ---- ---- ---- ---- 3.93 -.53 4.46 1280 ---- ---- ---- ---- 3.59 -.49 4.08 1290 ---- ---- ---- ---- 3.27 -.47 3.74 1300 ---- ---- ---- ---- 2.97 -.44 3.41 1310 ---- ---- ---- ---- 2.70 -.41 3.11 1320 ---- ---- ---- ---- 2.45 -.38 2.83 1330 ---- ---- ---- ---- 2.22 -.35 2.57 1340 ---- ---- ---- ---- 2.01 -.33 2.34 1350 ---- ---- ---- ---- 1.81 -.31 2.12 1360 ---- ---- ---- ---- 1.64 -.28 1.92 1370 ---- ---- ---- ---- 1.47 -.27 1.74 1380 ---- ---- ---- ---- 1.33 -.24 1.57 1390 ---- ---- ---- ---- 1.19 -.22 1.41 1400 ---- ---- ---- ---- 1.07 -.20 1.27 1410 ---- ---- ---- ---- .96 -.19 1.15 1420 ---- ---- ---- ---- .86 -.17 1.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 669 32710 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- .01 +.01 CAB 1090 ---- ---- ---- ---- .01 +.01 CAB 28 1095 ---- ---- ---- ---- .01 +.01 CAB 16 1100 ---- ---- ---- ---- .01 +.01 CAB 175 1105 ---- ---- ---- ---- .01 +.01 CAB 35 1110 ---- ---- ---- ---- .02 +.02 CAB 41 1115 ---- .02B ---- .02B .02 +.01 .01 30 49 1120 ---- .03B ---- .03B .03 +.02 .01 6 42 1125 ---- .04B ---- .04B .04 +.03 1 .01 1130 ---- .05B ---- .05B .05 +.03 .02 115 1135 ---- .06B ---- .06B .06 +.04 .02 177 1140 ---- .08B ---- .08B .08 +.05 1 .03 2 1681 1145 ---- .10B ---- .10B .10 +.06 .04 20 93 1150 ---- .14B ---- .14B .12 +.07 82 .05 19 465 1155 ---- .18B ---- .18B .15 +.09 .06 92 1160 ---- .23B ---- .23B .19 +.11 3 .08 69 589 1165 ---- .29B ---- .29B .24 +.13 3 .11 2 562 1167 ---- .32B ---- .32B .27 +.15 1 .12 2 1170 ---- .36B ---- .36B .30 +.16 83 .14 3 1326 1172 ---- .40B ---- .40B .33 +.17 .16 1175 ---- .45B ---- .45B .37 +.19 3 .18 2 539 1177 ---- .49B ---- .49B .41 +.21 .20 1180 .40 .55B .40 .55B .45 +.22 11 .23 39 888 1182 ---- .61B ---- .61B .50 +.24 .26 101 1185 .61 .67B .57 .67B .55 +.26 14 .29 1 744 1187 ---- .74B ---- .74B .61 +.28 .33 1 1 1190 .44 .82B .43 .82B .67 +.30 28 .37 13 1919 1192 .70 .90B .70 .90B .74 +.32 1 .42 13 1195 .46 .99B .46 .99B .82 +.35 1 .47 275 732 1197 .86 1.08B .86 1.08B .90 +.38 11 .52 3 13 1200 ---- 1.19B ---- 1.19B .98 +.40 1 .58 8 1288 1202 ---- 1.30B ---- 1.30B 1.07 +.42 .65 5 1205 ---- 1.42B .72A 1.42B 1.17 +.44 .73 1223 1207 1.26 1.54B .80A 1.54B 1.28 +.47 1 .81 17 1210 1.17 1.67B .88A 1.67B 1.39 +.50 1 .89 6 275 1212 ---- 1.81B .97A 1.81B 1.51 +.52 .99 16 1215 ---- 1.97B 1.07A 1.97B 1.63 +.55 1 1.08 1 469 1217 1.79 2.13B 1.18A 2.13B 1.77 +.58 2 1.19 2 3 1220 ---- 2.29B ---- 2.29B 1.91 +.61 1.30 5 481 1222 ---- 2.45B ---- 2.45B 2.06 +.63 1.43 8 1225 ---- 2.63B ---- 2.63B 2.21 +.65 1.56 485 1227 ---- 2.80B ---- 2.80B 2.38 +.69 1.69 1230 ---- 2.99B ---- 2.99B 2.55 +.71 1.84 77 1232 ---- 3.18B ---- 3.18B 2.73 +.73 2.00 1235 ---- 3.38B ---- 3.38B 2.92 +.76 2.16 26 1237 ---- 3.59B ---- 3.59B 3.11 +.78 2.33 1240 ---- 3.80B ---- 3.80B 3.31 +.80 2.51 2 1242 ---- 4.02B ---- 4.02B 3.51 +.81 2.70 1245 ---- 4.24B ---- 4.24B 3.72 +.83 2.89 22 1250 ---- 4.68B ---- 4.68B 4.16 +.86 11 3.30 4 1255 ---- 5.14B ---- 5.14B 4.61 +.89 3.72 15 1260 ---- 5.62B ---- 5.62B 5.07 +.91 4.16 16 1265 ---- 6.09B ---- 6.09B 5.54 +.92 4.62 15 1270 ---- 6.58B ---- 6.58B 6.01 +.93 5.08 1275 ---- 7.07B ---- 7.07B 6.50 +.94 5.56 1280 ---- 7.56B ---- 7.56B 6.98 +.94 6.04 1285 ---- 8.05B ---- 8.05B 7.47 +.95 6.52 13 1290 ---- 8.54B ---- 8.54B 7.96 +.95 11 7.01 1295 ---- 9.03B ---- 9.03B 8.46 +.95 7.51 2 1300 ---- 9.53B ---- 9.53B 8.95 +.95 8.00 10 1305 ---- 10.02B ---- 10.02B 9.45 +.96 8.49 1310 ---- 10.52B ---- 10.52B 9.94 +.95 8.99 4 1315 ---- 11.02B ---- 11.02B 10.44 +.96 9.48 1274 1320 ---- 11.52B ---- 11.52B 10.94 +.96 9.98 3 1325 ---- 12.01B ---- 12.01B 11.44 +.96 10.48 1 1330 ---- 12.51B ---- 12.51B 11.94 +.96 10.98 10 1335 ---- 13.01B ---- 13.01B 12.43 +.95 11.48 10 1340 ---- 13.51B ---- 13.51B 12.93 +.95 11.98 2150 1345 ---- 14.01B ---- 14.01B 13.43 +.96 12.47 1350 ---- 14.50B ---- 14.50B 13.93 +.96 12.97 10 1355 ---- 15.00B ---- 15.00B 14.43 +.96 13.47 75 1360 ---- 15.50B ---- 15.50B 14.93 +.96 13.97 1365 ---- 16.00B ---- 16.00B 15.43 +.96 14.47 1370 ---- 16.50B ---- 16.50B 15.93 +.96 14.97 1380 ---- 17.49B ---- 17.49B 16.92 +.96 15.96 1390 ---- 18.49B ---- 18.49B 17.92 +.96 16.96 1400 ---- 19.49B ---- 19.49B 18.92 +.96 17.96 1410 ---- 20.49B ---- 20.49B 19.91 +.95 18.96 1420 ---- 21.48B ---- 21.48B 20.91 +.96 19.95 1430 ---- 22.48B ---- 22.48B 21.91 +.96 20.95 1440 ---- 23.48B ---- 23.48B 22.91 +.96 21.95 1450 ---- 24.48B ---- 24.48B 23.90 +.96 22.94 1460 ---- 25.47B ---- 25.47B 24.90 +.96 23.94 1470 ---- 26.47B ---- 26.47B 25.90 +.96 24.94 1480 ---- 27.47B ---- 27.47B 26.89 +.96 25.93 1490 ---- 28.46B ---- 28.46B 27.89 +.96 26.93 1500 ---- 29.46B ---- 29.46B 28.89 +.96 27.93 1510 ---- 30.46B ---- 30.46B 29.89 +.96 28.93 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.02 CAB 251 1010 .01 .01 .01 .01 .02 +.02 49 CAB 1015 ---- ---- ---- ---- .02 +.02 CAB 100 1020 ---- ---- ---- ---- .02 +.01 .01 1025 ---- ---- ---- ---- .03 +.02 .01 1030 ---- ---- ---- ---- .03 +.02 .01 1 1035 ---- ---- ---- ---- .03 +.02 .01 1 1040 ---- .02B ---- ---- .03 +.02 .01 1045 ---- .02B ---- ---- .04 +.03 .01 1050 ---- .02B ---- .02B .04 +.03 .01 1 1055 ---- .03B ---- .03B .04 +.03 .01 1060 ---- .03B ---- .03B .05 +.03 .02 1065 ---- .04B ---- .04B .05 +.03 .02 2 1070 .04 .05B .04 .05B .06 +.04 40 .02 10 1075 ---- .05B ---- .05B .07 +.04 .03 1080 ---- .06B ---- .06B .07 +.04 .03 1085 .06 .07B .06 .07B .08 +.05 40 .03 2 1090 ---- .08B ---- .08B .09 +.05 .04 3 1095 ---- .10B ---- .10B .10 +.05 .05 1100 ---- .11B ---- .11B .11 +.06 .05 85 1105 ---- .15B ---- .15B .13 +.07 .06 21 1110 ---- .16B ---- .16B .14 +.07 .07 13 1115 ---- .19B ---- .19B .16 +.08 .08 7 1120 ---- .22B ---- .22B .19 +.10 .09 115 1125 .19 .25B .19 .25B .22 +.11 51 .11 9 1130 .25 .28B .25 .28B .25 +.12 13 .13 21 28 1135 ---- .32B ---- .32B .29 +.14 .15 1 80 1140 ---- .36B ---- .36B .34 +.17 1 .17 1 86 1145 ---- .42B ---- .42B .39 +.19 .20 97 1150 ---- .49B ---- .49B .44 +.20 .24 20 92 1155 ---- .56B ---- .56B .51 +.23 .28 1 61 1160 ---- .64B ---- .64B .58 +.25 .33 1 155 1165 .70 .74B .70 .74B .66 +.27 1 .39 1 296 1170 ---- .84B ---- .84B .75 +.29 .46 45 398 1175 ---- .96B ---- .96B .85 +.32 .53 314 1180 1.04 1.10B 1.04 .98A .96 +.34 3 .62 20 122 1185 ---- 1.25B ---- 1.25B 1.09 +.36 1 .73 172 1190 ---- 1.42B ---- 1.42B 1.24 +.40 .84 1 99 1195 ---- 1.61B ---- 1.61B 1.40 +.43 1 .97 2 216 1200 ---- 1.82B ---- 1.82B 1.58 +.46 1.12 1 44 1205 ---- 2.04B 1.28A 2.04B 1.78 +.49 1.29 428 1210 2.00 2.29B 1.46A 2.29B 2.00 +.53 10 1.47 125 1215 ---- 2.56B 1.67A 2.56B 2.24 +.56 1.68 110 1220 1.97 2.85B 1.89A 2.85B 2.51 +.61 12 1.90 100 1225 ---- 3.16B ---- 3.16B 2.79 +.64 2.15 68 1230 ---- 3.49B ---- 3.49B 3.10 +.68 2.42 7 1235 ---- 3.84B ---- 3.84B 3.43 +.72 2.71 37 1240 ---- 4.21B ---- 4.21B 3.78 +.76 3.02 50 1245 ---- 4.60B ---- 4.60B 4.15 +.79 3.36 122 1250 ---- 5.00B ---- 5.00B 4.53 +.81 3.72 101 1255 ---- 5.42B ---- 5.42B 4.93 +.84 4.09 86 1260 ---- 5.85B ---- 5.85B 5.34 +.85 4.49 3 1265 ---- 6.29B ---- 6.29B 5.77 +.87 4.90 2 1270 ---- 6.73B ---- 6.73B 6.20 +.88 5.32 18 1275 ---- 7.19B ---- 7.19B 6.65 +.89 5.76 1280 ---- 7.65B ---- 7.65B 7.10 +.90 6.20 10 1285 ---- 8.12B ---- 8.12B 7.57 +.91 6.66 1290 ---- 8.60B ---- 8.60B 8.03 +.91 7.12 1295 ---- 9.08B ---- 9.08B 8.51 +.92 7.59 1300 ---- 9.56B ---- 9.56B 8.99 +.93 8.06 4 1305 ---- 10.04B ---- 10.04B 9.47 +.93 8.54 1310 ---- 10.53B ---- 10.53B 9.95 +.93 9.02 7 1315 ---- 11.02B ---- 11.02B 10.44 +.93 9.51 1320 ---- 11.51B ---- 11.51B 10.93 +.94 9.99 1330 ---- 12.49B ---- 12.49B 11.91 +.94 10.97 4 1340 ---- 13.48B ---- 13.48B 12.90 +.95 11.95 1350 ---- 14.46B ---- 14.46B 13.88 +.94 12.94 1360 ---- 15.45B ---- 15.45B 14.87 +.94 13.93 1370 ---- 16.44B ---- 16.44B 15.86 +.94 14.92 1380 ---- 17.44B ---- 17.44B 16.86 +.95 15.91 1390 ---- 18.43B ---- 18.43B 17.85 +.95 16.90 1400 ---- 19.42B ---- 19.42B 18.84 +.95 17.89 1410 ---- 20.41B ---- 20.41B 19.84 +.96 18.88 1420 ---- 21.41B ---- 21.41B 20.83 +.95 19.88 1430 ---- 22.40B ---- 22.40B 21.82 +.95 20.87 1440 ---- 23.39B ---- 23.39B 22.82 +.96 21.86 1450 ---- 24.39B ---- 24.39B 23.81 +.95 22.86 1460 ---- 25.38B ---- 25.38B 24.80 +.95 23.85 1470 ---- 26.37B ---- 26.37B 25.80 +.96 24.84 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 950 ---- ---- ---- ---- .01 +.01 CAB 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 980 ---- ---- ---- ---- .01 +.01 CAB 749 990 ---- ---- ---- ---- .01 +.01 CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 +.02 .02 14 1010 ---- ---- ---- ---- .05 +.02 .03 1 1015 ---- .04B ---- .04B .05 +.02 .03 1020 ---- .04B ---- .04B .06 +.03 .03 291 1025 ---- .05B ---- .05B .06 +.02 .04 1030 ---- .06B ---- .06B .07 +.03 .04 1035 ---- .06B ---- .06B .08 +.04 .04 1 1040 ---- .07B ---- .07B .08 +.04 .04 1045 ---- .08B ---- .08B .09 +.04 .05 1050 ---- .09B ---- .09B .10 +.05 10 .05 40 1055 ---- .10B ---- .10B .11 +.05 .06 1060 ---- .11B ---- .11B .12 +.06 .06 15 1065 ---- .12B ---- .12B .13 +.06 .07 1070 ---- .13B ---- .13B .15 +.07 .08 11 1075 ---- .15B ---- .15B .16 +.08 .08 10 1080 .19 .19 .19 .19 .18 +.09 20 .09 2 1085 ---- .20B ---- .20B .20 +.10 .10 1 1090 ---- .23B ---- .23B .22 +.10 .12 1 25 1095 ---- .25B ---- .25B .24 +.11 .13 1100 .28 .28 .28 .28 .27 +.12 20 .15 744 1105 ---- .33B ---- .33B .30 +.14 .16 1 1110 ---- .37B ---- .37B .33 +.14 .19 9 1115 ---- .41B ---- .41B .37 +.16 .21 3 1120 .45 .46B .45 .44A .41 +.17 160 .24 62 1125 ---- .50B ---- .49B .46 +.19 .27 11 1130 ---- .55B ---- .55B .51 +.20 .31 7 1135 ---- .62B ---- .62B .57 +.22 .35 8 1140 ---- .69B ---- .69B .64 +.24 .40 74 1145 ---- .76B ---- .76B .71 +.26 .45 67 1150 .66 .85B .66 .85B .79 +.28 4 .51 347 1155 ---- .94B ---- .94B .87 +.29 .58 94 1160 ---- 1.04B ---- 1.04B .97 +.32 .65 103 1165 1.05 1.16B 1.05 1.16B 1.07 +.34 28 .73 1 130 1170 ---- 1.28B ---- 1.28B 1.18 +.36 .82 264 1175 ---- 1.42B ---- 1.42B 1.30 +.38 .92 31 1180 ---- 1.57B ---- 1.57B 1.43 +.40 10 1.03 1 72 1185 1.45 1.74B 1.45 1.74B 1.58 +.43 88 1.15 64 1190 1.62 1.91B 1.62 1.91B 1.74 +.45 27 1.29 8 111 1195 1.79 2.11B 1.43A 2.11B 1.91 +.47 28 1.44 33 1200 1.99 2.32B 1.59A 2.32B 2.10 +.50 31 1.60 19 163 1205 ---- 2.54B ---- 2.54B 2.30 +.53 1.77 1 145 1210 ---- 2.78B 1.96A 2.78B 2.53 +.56 1.97 542 1215 ---- 3.04B 2.17A 3.04B 2.76 +.58 2.18 247 1220 ---- 3.32B 2.39A 3.32B 3.02 +.62 2.40 140 331 1225 ---- 3.61B ---- 3.61B 3.30 +.65 2.65 115 1230 ---- 3.92B ---- 3.92B 3.59 +.68 2.91 149 1235 ---- 4.25B ---- 4.25B 3.89 +.70 3.19 28 1240 ---- 4.59B ---- 4.59B 4.22 +.73 3.49 9 8 1245 ---- 4.95B ---- 4.95B 4.56 +.76 3.80 59 1250 ---- 5.33B ---- 5.33B 4.91 +.78 4.13 1 131 1255 ---- 5.72B ---- 5.72B 5.28 +.80 4.48 96 1260 ---- 6.12B ---- 6.12B 5.67 +.83 4.84 46 1265 ---- 6.53B ---- 6.53B 6.06 +.84 5.22 114 1270 ---- 6.96B ---- 6.96B 6.47 +.86 5.61 100 1275 ---- 7.39B ---- 7.39B 6.89 +.87 6.02 20 1280 ---- 7.82B ---- 7.82B 7.32 +.89 6.43 1 1285 ---- 8.27B ---- 8.27B 7.75 +.89 6.86 1290 ---- 8.72B ---- 8.72B 8.20 +.91 7.29 1295 ---- 9.17B ---- 9.17B 8.65 +.92 7.73 1300 ---- 9.64B ---- 9.64B 9.10 +.92 8.18 4 1305 ---- 10.10B ---- 10.10B 9.56 +.92 8.64 1310 ---- 10.57B ---- 10.57B 10.03 +.93 9.10 1315 ---- 11.05B ---- 11.05B 10.50 +.93 9.57 1320 ---- 11.53B ---- 11.53B 10.98 +.94 10.04 6 1325 ---- 12.01B ---- 12.01B 11.45 +.94 10.51 1 1330 ---- 12.49B ---- 12.49B 11.93 +.94 10.99 1335 ---- 12.97B ---- 12.97B 12.41 +.94 11.47 1340 ---- 13.46B ---- 13.46B 12.90 +.95 11.95 1345 ---- 13.94B ---- 13.94B 13.38 +.95 12.43 1350 ---- 14.43B ---- 14.43B 13.87 +.95 12.92 1 1355 ---- 14.92B ---- 14.92B 14.36 +.95 13.41 1360 ---- 15.41B ---- 15.41B 14.85 +.96 13.89 1 1365 ---- 15.90B ---- 15.90B 15.33 +.95 14.38 1370 ---- 16.39B ---- 16.39B 15.82 +.95 14.87 1375 ---- 16.88B ---- 16.88B 16.31 +.95 15.36 1380 ---- 17.37B ---- 17.37B 16.81 +.96 15.85 1390 ---- 18.35B ---- 18.35B 17.79 +.95 16.84 1400 ---- 19.34B ---- 19.34B 18.77 +.95 17.82 1410 ---- 20.32B ---- 20.32B 19.76 +.95 18.81 1420 ---- 21.31B ---- 21.31B 20.74 +.95 19.79 1430 ---- 22.30B ---- 22.30B 21.73 +.95 20.78 1440 ---- 23.28B ---- 23.28B 22.72 +.96 21.76 1450 ---- 24.27B ---- 24.27B 23.70 +.95 22.75 1460 ---- 25.26B ---- 25.26B 24.69 +.95 23.74 1470 ---- 26.25B ---- 26.25B 25.68 +.95 24.73 1480 ---- 27.24B ---- 27.24B 26.67 +.95 25.72 1490 ---- 28.23B ---- 28.23B 27.66 +.95 26.71 1500 ---- 29.22B ---- 29.22B 28.64 +.94 27.70 6 1510 ---- 30.20B ---- 30.20B 29.63 +.94 28.69 1520 ---- 31.19B ---- 31.19B 30.62 +.94 29.68 1530 ---- 32.18B ---- 32.18B 31.61 +.95 30.66 8 870 ---- ---- ---- ---- .01 +.01 CAB 40 880 ---- ---- ---- ---- .01 +.01 CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .02 +.01 .01 950 ---- ---- ---- ---- .02 +.01 .01 3 960 ---- ---- ---- ---- .02 +.01 .01 1 970 ---- ---- ---- ---- .03 +.02 .01 980 ---- ---- ---- ---- .03 +.01 .02 547 990 ---- ---- ---- ---- .04 +.02 .02 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- .05B ---- .05B .08 +.04 .04 48 1010 ---- .06B ---- .06B .09 +.04 .05 1015 ---- .07B ---- .07B .10 +.05 .05 1020 ---- .08B ---- .08B .11 +.05 .06 1025 ---- .09B ---- .09B .11 +.05 .06 1030 ---- .10B ---- .10B .12 +.05 .07 61 1035 ---- .11B ---- .11B .13 +.06 .07 1040 ---- .12B ---- .12B .15 +.07 .08 1045 ---- .13B ---- .13B .16 +.07 .09 1050 ---- .14B ---- .14B .17 +.07 .10 1055 ---- .16B ---- .16B .18 +.07 .11 1 1060 ---- .17B ---- .17B .20 +.08 .12 1 1065 ---- .20B ---- .20B .22 +.09 .13 1070 ---- .23B ---- .23B .24 +.10 .14 1 1075 ---- .25B ---- .25B .26 +.11 .15 1080 ---- .28B ---- .28B .28 +.11 .17 1085 ---- .32B ---- .32B .31 +.12 .19 1090 ---- .35B ---- .35B .34 +.13 .21 1095 ---- .39B ---- .39B .37 +.14 .23 80 1100 ---- .43B ---- .43B .41 +.16 .25 2 1105 ---- .50B ---- .50B .45 +.17 .28 1110 ---- .55B ---- .55B .49 +.18 .31 1115 ---- .60B ---- .60B .54 +.19 .35 1120 ---- .66B ---- .66B .60 +.22 .38 1125 ---- .71B ---- .71B .66 +.23 .43 400 1130 ---- .78B ---- .78B .72 +.25 .47 1135 ---- .85B ---- .85B .79 +.26 .53 1140 ---- .93B ---- .93B .86 +.28 .58 24 1145 ---- 1.02B ---- 1.02B .95 +.30 .65 1150 ---- 1.13B ---- 1.12B 1.03 +.31 .72 35 1155 ---- 1.22B ---- 1.22B 1.13 +.34 .79 1160 ---- 1.34B ---- 1.34B 1.23 +.35 .88 16 1165 ---- 1.46B ---- 1.46B 1.34 +.37 .97 1170 1.32 1.59B 1.32 1.59B 1.46 +.39 1 1.07 3 1175 ---- 1.74B ---- 1.74B 1.59 +.41 1.18 2001 1180 ---- 1.90B ---- 1.90B 1.74 +.44 1.30 1 1185 ---- 2.07B ---- 2.07B 1.89 +.46 1.43 250 1190 ---- 2.24B 1.57A 1.57A 2.05 +.47 1.58 1195 ---- 2.44B 1.72A 1.72A 2.23 +.50 1.73 400 1200 ---- 2.65B 1.88A 1.88A 2.42 +.52 1.90 337 1205 ---- 2.87B 2.06A 2.87B 2.63 +.56 2.07 17 1210 ---- 3.11B 2.25A 3.11B 2.85 +.58 2.27 342 1215 ---- 3.36B 2.45A 3.36B 3.08 +.61 2.47 1220 ---- 3.63B 2.67A 3.63B 3.34 +.65 2.69 237 1225 ---- 3.91B ---- 3.91B 3.60 +.68 2.92 39 1230 ---- 4.23B ---- 4.23B 3.89 +.72 3.17 26 1235 ---- 4.54B ---- 4.54B 4.18 +.74 3.44 4 1240 ---- 4.87B ---- 4.87B 4.50 +.78 3.72 1245 ---- 5.20B ---- 5.20B 4.82 +.80 4.02 1250 ---- 5.55B ---- 5.55B 5.17 +.83 4.34 1255 ---- 5.61B ---- 5.61B 5.52 +.86 4.66 1260 ---- 5.35B ---- 5.35B 5.89 +.88 5.01 3 1265 ---- ---- ---- ---- 6.26 +.89 5.37 26 26 1270 ---- ---- ---- ---- 6.65 +.91 5.74 1275 ---- ---- ---- ---- 7.05 +.93 6.12 1280 ---- ---- ---- ---- 7.46 +.95 6.51 1 1285 ---- ---- ---- ---- 7.88 +.96 6.92 1290 ---- ---- ---- ---- 8.31 +.98 7.33 1295 ---- ---- ---- ---- 8.74 +.99 7.75 1300 ---- ---- ---- ---- 9.18 +1.00 8.18 3 1310 ---- ---- ---- ---- 10.08 +1.01 9.07 7 1320 ---- ---- ---- ---- 10.99 +1.02 9.97 1330 ---- ---- ---- ---- 11.92 +1.02 10.90 1340 ---- ---- ---- ---- 12.87 +1.03 11.84 1350 ---- ---- ---- ---- 13.82 +1.03 12.79 1360 ---- ---- ---- ---- 14.78 +1.04 13.74 1370 ---- ---- ---- ---- 15.74 +1.03 14.71 1380 ---- ---- ---- ---- 16.71 +1.03 15.68 1390 ---- ---- ---- ---- 17.69 +1.04 16.65 1400 ---- ---- ---- ---- 18.66 +1.03 17.63 1410 ---- ---- ---- ---- 19.64 +1.03 18.61 1420 ---- ---- ---- ---- 20.62 +1.03 19.59 1430 ---- ---- ---- ---- 21.60 +1.03 20.57 1440 ---- ---- ---- ---- 22.58 +1.03 21.55 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 +.01 .01 930 ---- ---- ---- ---- .02 +.01 .01 940 ---- ---- ---- ---- .03 +.01 .02 950 ---- ---- ---- ---- .03 +.01 .02 1 960 ---- ---- ---- ---- .04 +.02 .02 970 ---- ---- ---- ---- .05 +.02 .03 40 980 ---- .04B ---- .04B .06 +.03 .03 5 990 ---- ---- ---- ---- .06 +.02 .04 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- .09B ---- .09B .12 +.05 .07 80 1010 ---- .11B ---- .11B .14 +.06 .08 1015 ---- .12B ---- .12B .15 +.06 .09 1020 ---- .13B ---- .13B .16 +.07 .09 1025 ---- .15B ---- .15B .17 +.07 .10 1030 ---- .16B ---- .16B .18 +.07 .11 1035 ---- .17B ---- .17B .20 +.08 .12 1040 ---- .20B ---- .20B .22 +.09 .13 1045 ---- .22B ---- .21B .23 +.09 .14 1 1050 ---- .23B ---- .23B .25 +.10 .15 1055 ---- .26B ---- .26B .27 +.10 .17 1060 ---- .29B ---- .28B .30 +.12 .18 1065 ---- .32B ---- .32B .32 +.12 .20 1070 ---- .35B ---- .35B .35 +.13 .22 1075 ---- .38B ---- .38B .38 +.14 .24 1080 ---- .42B ---- .42B .41 +.15 .26 1085 ---- .46B ---- .46B .45 +.17 .28 1090 ---- .50B ---- .50B .49 +.18 .31 1095 ---- .55B ---- .55B .53 +.19 .34 1100 ---- .60B ---- .60B .58 +.21 .37 33 1105 ---- .68B ---- .68B .63 +.22 .41 1110 ---- .74B ---- .74B .68 +.23 .45 1115 ---- .80B ---- .80B .74 +.24 .50 1120 ---- .87B ---- .87B .81 +.27 .54 1125 ---- .92B ---- .92B .87 +.27 .60 1130 ---- 1.00B ---- 1.00B .95 +.29 .66 1135 ---- 1.09B ---- 1.09B 1.03 +.31 .72 1 1140 ---- 1.18B ---- 1.18B 1.11 +.32 .79 1145 ---- 1.28B ---- 1.28B 1.20 +.34 .86 1 1150 ---- 1.38B ---- 1.38B 1.30 +.36 .94 26 1155 ---- 1.49B ---- 1.49B 1.40 +.37 1.03 1160 ---- 1.62B ---- 1.62B 1.51 +.38 1.13 4 14 1165 ---- 1.75B ---- 1.75B 1.63 +.40 1.23 10 1170 ---- 1.89B ---- 1.89B 1.76 +.42 1.34 2 1175 ---- 2.04B ---- 2.04B 1.90 +.44 1.46 13 1180 ---- 2.21B ---- 2.21B 2.04 +.45 1.59 1185 2.07 2.39B 2.07 2.39B 2.20 +.48 11 1.72 1190 2.24 2.56B 2.24 2.56B 2.37 +.50 1 1.87 1195 ---- 2.76B ---- 2.76B 2.55 +.52 2.03 1200 2.63 2.98B 2.19A 2.98B 2.75 +.55 17 2.20 5 1205 ---- 3.19B 2.37A 2.37A 2.96 +.58 2.38 1 1 1210 ---- 3.43B 2.56A 2.56A 3.18 +.60 2.58 1215 ---- 3.68B 2.77A 3.68B 3.42 +.64 2.78 1220 ---- 3.94B 2.99A 3.94B 3.67 +.67 3.00 2 1225 ---- 4.23B ---- 4.23B 3.93 +.69 3.24 1230 ---- 4.49B ---- 4.49B 4.20 +.71 3.49 1235 ---- 4.82B ---- 4.82B 4.49 +.74 3.75 1240 ---- 5.13B ---- 5.13B 4.80 +.77 4.03 80 1245 ---- 5.46B ---- 5.46B 5.11 +.79 4.32 1250 ---- 5.81B ---- 5.81B 5.44 +.82 4.62 1255 ---- 6.16B ---- 6.16B 5.78 +.84 4.94 1260 ---- 6.27B ---- 6.27B 6.13 +.86 5.27 1265 ---- 6.18B ---- 6.01B 6.49 +.88 5.61 1270 ---- 5.98B ---- 5.98B 6.87 +.90 5.97 1275 ---- ---- ---- ---- 7.25 +.91 6.34 1280 ---- ---- ---- ---- 7.65 +.93 6.72 1285 ---- ---- ---- ---- 8.05 +.95 7.10 1290 ---- ---- ---- ---- 8.46 +.96 7.50 1295 ---- ---- ---- ---- 8.88 +.97 7.91 1300 ---- ---- ---- ---- 9.31 +.98 8.33 1310 ---- ---- ---- ---- 10.18 +1.00 9.18 1320 ---- ---- ---- ---- 11.07 +1.01 10.06 4 1330 ---- ---- ---- ---- 11.98 +1.02 10.96 1340 ---- ---- ---- ---- 12.90 +1.02 11.88 1350 ---- ---- ---- ---- 13.84 +1.03 12.81 1360 ---- ---- ---- ---- 14.78 +1.03 13.75 1370 ---- ---- ---- ---- 15.74 +1.03 14.71 1380 ---- ---- ---- ---- 16.69 +1.03 15.66 1390 ---- ---- ---- ---- 17.66 +1.03 16.63 1400 ---- ---- ---- ---- 18.62 +1.03 17.59 1410 ---- ---- ---- ---- 19.59 +1.03 18.56 1420 ---- ---- ---- ---- 20.56 +1.02 19.54 1430 ---- ---- ---- ---- 21.54 +1.03 20.51 1440 ---- ---- ---- ---- 22.51 +1.02 21.49 870 ---- ---- ---- ---- .02 +.01 .01 1 880 ---- ---- ---- ---- .02 +.01 .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .03 +.01 .02 910 ---- ---- ---- ---- .03 +.01 .02 920 ---- ---- ---- ---- .04 +.02 .02 930 ---- ---- ---- ---- .04 +.01 .03 940 ---- ---- ---- ---- .05 +.02 .03 950 ---- ---- ---- ---- .06 +.02 .04 960 ---- ---- ---- ---- .07 +.03 .04 970 ---- ---- ---- ---- .08 +.03 .05 40 980 ---- .06B ---- .06B .09 +.04 .05 80 990 ---- .08B ---- .08B .10 +.04 .06 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- .15B ---- .15B .18 +.07 .11 3 1010 ---- .18B ---- .18B .21 +.08 .13 1015 ---- .19B ---- .19B .22 +.08 .14 1020 ---- .22B ---- .22B .24 +.09 .15 1025 ---- .24B ---- .24B .26 +.10 .16 1030 ---- .26B ---- .26B .28 +.11 .17 1035 ---- .27B ---- .27B .30 +.11 .19 1040 ---- .29B ---- .29B .32 +.12 .20 2 1045 ---- .32B ---- .32B .34 +.12 .22 1050 .37 .37 .37 .37 .37 +.13 25 .24 25 1055 ---- .38B ---- .38B .40 +.15 .25 1060 ---- .41B ---- .41B .43 +.15 .28 1065 ---- .45B ---- .45B .46 +.16 .30 1070 ---- .49B ---- .49B .50 +.17 .33 1075 ---- .53B ---- .53B .54 +.19 .35 1080 ---- .58B ---- .58B .58 +.20 .38 1085 ---- .63B ---- .63B .62 +.20 .42 1090 ---- .68B ---- .68B .67 +.22 .45 11 1095 ---- .74B ---- .74B .72 +.23 .49 1100 ---- .80B ---- .80B .78 +.24 .54 8 1105 ---- .86B ---- .86B .84 +.26 .58 1110 ---- .93B ---- .93B .90 +.27 .63 1115 ---- 1.00B ---- 1.00B .97 +.28 .69 1120 ---- 1.08B ---- 1.08B 1.04 +.30 .74 25 1125 ---- 1.16B ---- 1.16B 1.11 +.30 .81 2 1130 ---- 1.24B ---- 1.24B 1.19 +.32 .87 2 1135 ---- 1.34B ---- 1.34B 1.28 +.34 .94 3 1140 ---- 1.44B ---- 1.44B 1.37 +.35 1.02 1 201 1145 ---- 1.54B ---- 1.54B 1.47 +.37 1.10 248 1150 ---- 1.65B ---- 1.65B 1.57 +.38 1.19 202 1155 ---- 1.77B ---- 1.77B 1.69 +.41 1.28 250 1160 ---- 1.90B ---- 1.90B 1.80 +.41 1.39 1165 ---- 2.04B ---- 2.04B 1.93 +.44 1.49 9 1170 ---- 2.19B ---- 2.19B 2.06 +.45 1.61 10 1175 ---- 2.34B ---- 2.34B 2.21 +.48 1.73 1180 ---- 2.51B ---- 2.51B 2.36 +.49 1.87 5 1185 ---- 2.69B ---- 2.69B 2.52 +.51 2.01 2 1190 ---- 2.88B ---- 2.88B 2.70 +.54 2.16 5 1195 ---- 3.07B ---- 3.07B 2.88 +.55 2.33 1200 ---- 3.28B ---- 3.28B 3.08 +.58 2.50 1 2 1205 ---- 3.51B ---- 3.51B 3.28 +.60 2.68 1210 ---- 3.74B ---- 3.74B 3.50 +.62 2.88 1215 ---- 3.99B ---- 3.99B 3.73 +.64 3.09 26 1220 ---- 4.25B 3.30A 4.25B 3.98 +.67 3.31 2 1225 ---- 4.52B ---- 4.52B 4.24 +.70 3.54 52 1230 ---- 4.80B ---- 4.80B 4.51 +.72 3.79 26 1235 ---- 5.10B ---- 5.10B 4.79 +.74 4.05 1240 ---- 5.41B ---- 5.41B 5.09 +.77 4.32 1245 ---- 5.73B ---- 5.73B 5.40 +.80 4.60 1 1250 ---- 6.06B ---- 6.06B 5.72 +.82 4.90 1255 ---- 6.40B ---- 6.40B 6.05 +.84 5.21 1260 ---- 6.76B ---- 6.76B 6.39 +.86 5.53 4 1265 ---- 6.94B ---- 6.94B 6.74 +.88 5.86 1270 ---- 6.96B ---- 6.95B 7.11 +.90 6.21 1275 ---- 6.63B ---- 6.63B 7.48 +.92 6.56 1280 ---- ---- ---- ---- 7.86 +.93 6.93 1285 ---- ---- ---- ---- 8.25 +.94 7.31 1 1290 ---- ---- ---- ---- 8.64 +.95 7.69 1295 ---- ---- ---- ---- 9.05 +.96 8.09 1300 ---- ---- ---- ---- 9.46 +.97 8.49 1305 ---- ---- ---- ---- 9.88 +.98 8.90 1310 ---- ---- ---- ---- 10.30 +.98 9.32 1315 ---- ---- ---- ---- 10.73 +.99 9.74 3 1320 ---- ---- ---- ---- 11.17 +1.00 10.17 1325 ---- ---- ---- ---- 11.61 +1.00 10.61 1330 ---- ---- ---- ---- 12.05 +1.00 11.05 1335 ---- ---- ---- ---- 12.50 +1.01 11.49 1340 ---- ---- ---- ---- 12.95 +1.01 11.94 1345 ---- ---- ---- ---- 13.41 +1.01 12.40 2 1350 ---- ---- ---- ---- 13.87 +1.02 12.85 1355 ---- ---- ---- ---- 14.33 +1.01 13.32 1360 ---- ---- ---- ---- 14.79 +1.01 13.78 3 1365 ---- ---- ---- ---- 15.26 +1.01 14.25 1370 ---- ---- ---- ---- 15.73 +1.02 14.71 1375 ---- ---- ---- ---- 16.20 +1.01 15.19 1380 ---- ---- ---- ---- 16.68 +1.02 15.66 1390 ---- ---- ---- ---- 17.63 +1.02 16.61 1400 ---- ---- ---- ---- 18.58 +1.02 17.56 1410 ---- ---- ---- ---- 19.54 +1.02 18.52 1420 ---- ---- ---- ---- 20.51 +1.02 19.49 1430 ---- ---- ---- ---- 21.47 +1.02 20.45 1440 ---- ---- ---- ---- 22.44 +1.02 21.42 1450 ---- ---- ---- ---- 23.41 +1.02 22.39 7 1460 ---- ---- ---- ---- 24.38 +1.02 23.36 1470 ---- ---- ---- ---- 25.35 +1.01 24.34 1480 ---- ---- ---- ---- 26.32 +1.01 25.31 1490 ---- ---- ---- ---- 27.30 +1.02 26.28 1500 ---- ---- ---- ---- 28.27 +1.01 27.26 19 1510 ---- ---- ---- ---- 29.25 +1.01 28.24 61 1520 ---- ---- ---- ---- 30.22 +1.01 29.21 90 1530 ---- ---- ---- ---- 31.20 +1.01 30.19 30 870 ---- ---- ---- ---- .03 +.01 .02 1 880 ---- ---- ---- ---- .04 +.02 .02 890 ---- ---- ---- ---- .04 +.01 .03 900 ---- ---- ---- ---- .05 +.02 .03 15 910 ---- ---- ---- ---- .06 +.02 .04 920 ---- ---- ---- ---- .06 +.02 .04 930 ---- ---- ---- ---- .07 +.02 .05 940 ---- ---- ---- ---- .08 +.03 .05 950 ---- ---- ---- ---- .09 +.03 .06 3 960 ---- .08B ---- .08B .11 +.04 .07 1 970 ---- .09B ---- .09B .12 +.05 .07 980 ---- .11B ---- .11B .14 +.05 .09 10 990 ---- .13B ---- .13B .16 +.06 .10 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- .20B ---- .20B .25 +.09 .16 1010 ---- .24B ---- .24B .29 +.11 .18 1020 ---- .28B ---- .28B .33 +.12 .21 1030 ---- .33B ---- .33B .37 +.13 .24 1040 ---- .38B ---- .38B .42 +.15 .27 1045 ---- .42B ---- .42B .45 +.16 .29 1050 ---- .45B ---- .45B .48 +.17 .31 1055 ---- .49B ---- .49B .51 +.18 .33 1060 ---- .53B ---- .53B .55 +.19 .36 1065 ---- .57B ---- .57B .59 +.21 .38 1070 ---- .62B ---- .62B .63 +.22 .41 1 1075 ---- .66B ---- .66B .67 +.22 .45 1080 ---- .72B ---- .72B .72 +.24 .48 1085 ---- .77B ---- .77B .77 +.25 .52 1090 ---- .83B ---- .83B .83 +.27 .56 1095 ---- .89B ---- .89B .88 +.27 .61 1100 ---- .96B ---- .96B .95 +.30 .65 1105 ---- 1.03B ---- 1.03B 1.01 +.30 .71 400 1110 ---- 1.10B ---- 1.10B 1.08 +.32 .76 1115 ---- 1.18B ---- 1.18B 1.15 +.33 .82 1120 ---- 1.26B ---- 1.26B 1.23 +.35 .88 2 1125 ---- 1.35B ---- 1.35B 1.31 +.36 .95 1130 ---- 1.44B ---- 1.44B 1.40 +.38 1.02 1135 ---- 1.54B ---- 1.54B 1.49 +.39 1.10 1140 ---- 1.64B ---- 1.64B 1.59 +.41 1.18 1145 ---- 1.76B ---- 1.76B 1.70 +.43 1.27 1150 ---- 1.88B ---- 1.88B 1.81 +.44 1.37 1155 ---- 2.00B ---- 2.00B 1.92 +.45 1.47 1160 2.09 2.14B 2.09 2.09 2.05 +.48 1 1.57 1165 ---- 2.28B ---- 2.28B 2.18 +.49 1.69 1170 ---- 2.43B ---- 2.43B 2.32 +.51 1.81 1175 ---- 2.59B ---- 2.59B 2.47 +.53 1.94 1 2 1180 ---- 2.76B ---- 2.76B 2.62 +.55 2.07 1185 ---- 2.94B ---- 2.94B 2.78 +.56 2.22 1190 ---- 3.13B ---- 3.13B 2.96 +.59 2.37 1 1195 ---- 3.33B ---- 3.33B 3.14 +.60 2.54 1200 ---- 3.54B ---- 3.54B 3.34 +.63 2.71 1205 ---- 3.76B ---- 3.76B 3.54 +.64 2.90 800 1210 ---- 3.99B ---- 3.99B 3.76 +.67 3.09 1215 ---- 4.24B ---- 4.24B 3.99 +.69 3.30 1220 ---- 4.49B ---- 4.49B 4.23 +.71 3.52 1225 ---- 4.76B ---- 4.76B 4.48 +.73 3.75 1230 ---- 5.04B ---- 5.04B 4.75 +.76 3.99 2 1235 ---- 5.33B ---- 5.33B 5.02 +.77 4.25 1240 ---- 5.37B ---- 5.37B 5.31 +.80 4.51 1245 ---- 5.30B ---- 5.30B 5.61 +.82 4.79 1250 ---- 5.11B ---- 5.11B 5.93 +.85 5.08 1255 ---- ---- ---- ---- 6.25 +.86 5.39 12 1260 ---- ---- ---- ---- 6.59 +.89 5.70 1265 ---- ---- ---- ---- 6.93 +.91 6.02 1270 ---- ---- ---- ---- 7.29 +.93 6.36 1275 ---- ---- ---- ---- 7.65 +.95 6.70 1280 ---- ---- ---- ---- 8.03 +.97 7.06 1285 ---- ---- ---- ---- 8.41 +.99 7.42 1290 ---- ---- ---- ---- 8.80 +1.01 7.79 1295 ---- ---- ---- ---- 9.20 +1.02 8.18 1300 ---- ---- ---- ---- 9.60 +1.03 8.57 1310 ---- ---- ---- ---- 10.43 +1.06 9.37 1320 ---- ---- ---- ---- 11.28 +1.08 10.20 1330 ---- ---- ---- ---- 12.15 +1.09 11.06 1340 ---- ---- ---- ---- 13.03 +1.10 11.93 1350 ---- ---- ---- ---- 13.93 +1.11 12.82 1360 ---- ---- ---- ---- 14.84 +1.11 13.73 1370 ---- ---- ---- ---- 15.77 +1.12 14.65 1380 ---- ---- ---- ---- 16.70 +1.12 15.58 1390 ---- ---- ---- ---- 17.64 +1.12 16.52 1400 ---- ---- ---- ---- 18.58 +1.12 17.46 1410 ---- ---- ---- ---- 19.53 +1.12 18.41 1420 ---- ---- ---- ---- 20.49 +1.13 19.36 1430 ---- ---- ---- ---- 21.44 +1.12 20.32 1440 ---- ---- ---- ---- 22.40 +1.12 21.28 1450 ---- ---- ---- ---- 23.37 +1.13 22.24 900 ---- ---- ---- ---- .08 +.04 .04 1 910 ---- ---- ---- ---- .09 +.05 .04 920 ---- ---- ---- ---- .10 +.05 .05 930 ---- ---- ---- ---- .11 +.05 .06 940 ---- .08B ---- .08B .12 +.05 .07 950 ---- .09B ---- .09B .14 +.06 .08 960 ---- .11B ---- .11B .16 +.07 .09 970 ---- .13B ---- .13B .18 +.07 .11 980 ---- .15B ---- .15B .20 +.08 .12 990 ---- .17B ---- .17B .22 +.08 .14 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- .27B ---- .27B .33 +.11 .22 1010 ---- .32B ---- .32B .37 +.12 .25 1020 ---- .37B ---- .37B .42 +.14 .28 1030 ---- .42B ---- .42B .47 +.15 .32 1040 ---- .49B ---- .49B .53 +.17 .36 1050 ---- .56B ---- .56B .60 +.19 .41 1060 ---- .65B ---- .65B .68 +.21 .47 1070 ---- .75B ---- .75B .77 +.24 .53 1080 ---- .86B ---- .86B .87 +.26 .61 1 1090 ---- .98B ---- .98B .98 +.28 .70 1 1095 ---- 1.05B ---- 1.05B 1.04 +.29 .75 1100 ---- 1.12B ---- 1.12B 1.11 +.31 .80 3 1105 ---- 1.19B ---- 1.19B 1.18 +.33 .85 1110 ---- 1.27B ---- 1.27B 1.25 +.34 .91 1115 ---- 1.35B ---- 1.35B 1.33 +.35 .98 1120 ---- 1.44B ---- 1.44B 1.41 +.36 1.05 1125 ---- 1.53B ---- 1.53B 1.50 +.38 1.12 1130 ---- 1.63B ---- 1.63B 1.59 +.39 1.20 1135 ---- 1.74B ---- 1.74B 1.69 +.41 1.28 1140 ---- 1.85B ---- 1.85B 1.79 +.42 1.37 1145 ---- 1.96B ---- 1.96B 1.90 +.43 1.47 1150 ---- 2.09B ---- 2.09B 2.02 +.45 1.57 1155 ---- 2.22B ---- 2.22B 2.14 +.47 1.67 1160 ---- 2.36B ---- 2.36B 2.26 +.48 1.78 1165 ---- 2.50B ---- 2.50B 2.40 +.50 1.90 1170 ---- 2.66B ---- 2.66B 2.54 +.51 2.03 1175 ---- 2.82B ---- 2.82B 2.69 +.53 2.16 1180 ---- 2.99B ---- 2.99B 2.85 +.55 2.30 1185 ---- 3.17B ---- 3.17B 3.02 +.57 2.45 1190 ---- 3.36B ---- 3.36B 3.19 +.58 2.61 1195 ---- 3.56B ---- 3.56B 3.38 +.61 2.77 1200 ---- 3.77B ---- 3.77B 3.58 +.63 2.95 1205 ---- 3.99B ---- 3.99B 3.78 +.64 3.14 1210 ---- 4.23B ---- 4.23B 4.00 +.67 3.33 1215 ---- 4.47B ---- 4.47B 4.23 +.69 3.54 320 1220 ---- 4.72B ---- 4.72B 4.47 +.71 3.76 1225 ---- 4.98B 3.98A 3.98A 4.72 +.73 3.99 1230 ---- 5.26B ---- 5.26B 4.98 +.75 4.23 1235 ---- 5.54B ---- 5.54B 5.26 +.78 4.48 1240 ---- 5.75B ---- 5.75B 5.54 +.80 4.74 1245 ---- 5.77B ---- 5.77B 5.84 +.82 5.02 1250 ---- 5.51B ---- 5.51B 6.15 +.85 5.30 1255 ---- ---- ---- ---- 6.47 +.87 5.60 1260 ---- ---- ---- ---- 6.79 +.88 5.91 1265 ---- ---- ---- ---- 7.13 +.91 6.22 1270 ---- ---- ---- ---- 7.48 +.93 6.55 1275 ---- ---- ---- ---- 7.84 +.95 6.89 1280 ---- ---- ---- ---- 8.20 +.97 7.23 1285 ---- ---- ---- ---- 8.58 +.99 7.59 1290 ---- ---- ---- ---- 8.96 +1.00 7.96 1295 ---- ---- ---- ---- 9.34 +1.01 8.33 1300 ---- ---- ---- ---- 9.74 +1.03 8.71 1310 ---- ---- ---- ---- 10.55 +1.05 9.50 1320 ---- ---- ---- ---- 11.38 +1.07 10.31 1330 ---- ---- ---- ---- 12.23 +1.08 11.15 1340 ---- ---- ---- ---- 13.10 +1.09 12.01 1350 ---- ---- ---- ---- 13.98 +1.09 12.89 1360 ---- ---- ---- ---- 14.88 +1.10 13.78 1370 ---- ---- ---- ---- 15.79 +1.11 14.68 1380 ---- ---- ---- ---- 16.71 +1.11 15.60 1390 ---- ---- ---- ---- 17.64 +1.11 16.53 1400 ---- ---- ---- ---- 18.57 +1.11 17.46 1410 ---- ---- ---- ---- 19.51 +1.11 18.40 1420 ---- ---- ---- ---- 20.46 +1.12 19.34 1430 ---- ---- ---- ---- 21.41 +1.12 20.29 1440 ---- ---- ---- ---- 22.36 +1.11 21.25 1450 ---- ---- ---- ---- 23.32 +1.12 22.20 950 ---- .13B ---- .13B .18 +.06 .12 2 960 ---- .15B ---- .15B .20 +.07 .13 970 ---- .18B ---- .18B .23 +.08 .15 980 ---- .20B ---- .20B .26 +.09 .17 990 ---- .24B ---- .24B .29 +.10 .19 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- .36B ---- .36B .40 +.13 .27 2 1010 ---- .41B ---- .41B .44 +.14 .30 1015 ---- .44B ---- .44B .47 +.15 .32 1020 ---- .47B ---- .47B .50 +.16 .34 1 1025 ---- .50B ---- .50B .53 +.17 .36 1030 ---- .53B ---- .53B .56 +.17 .39 1035 ---- .57B ---- .57B .60 +.19 .41 1040 ---- .61B ---- .61B .64 +.20 .44 1045 ---- .65B ---- .65B .68 +.21 .47 1050 ---- .69B ---- .69B .72 +.22 .50 1 1055 ---- .74B ---- .74B .76 +.23 .53 1060 ---- .79B ---- .79B .81 +.24 .57 5 1065 ---- .84B ---- .84B .86 +.25 .61 1070 ---- .90B ---- .90B .91 +.26 .65 1 1075 ---- .95B ---- .95B .96 +.27 .69 1080 ---- 1.02B ---- 1.02B 1.02 +.28 .74 4 1085 ---- 1.08B ---- 1.08B 1.08 +.29 .79 1090 ---- 1.15B ---- 1.15B 1.15 +.30 .85 4 1095 ---- 1.22B ---- 1.22B 1.21 +.31 .90 1100 ---- 1.29B ---- 1.29B 1.29 +.33 .96 4 1105 ---- 1.37B ---- 1.37B 1.36 +.34 1.02 1110 ---- 1.46B ---- 1.46B 1.44 +.35 1.09 1115 ---- 1.54B ---- 1.54B 1.52 +.36 1.16 1 1120 ---- 1.64B ---- 1.64B 1.61 +.38 1.23 8 1125 ---- 1.73B ---- 1.73B 1.70 +.39 1.31 1130 ---- 1.84B ---- 1.84B 1.80 +.41 1.39 1135 ---- 1.95B ---- 1.95B 1.90 +.42 1.48 3 1140 ---- 2.06B ---- 2.06B 2.01 +.44 1.57 3 1145 ---- 2.18B ---- 2.18B 2.12 +.45 1.67 1150 ---- 2.31B ---- 2.31B 2.24 +.47 1.77 2 13 1155 ---- 2.44B ---- 2.44B 2.36 +.48 1.88 1160 ---- 2.58B ---- 2.58B 2.49 +.49 2.00 4 1165 ---- 2.73B ---- 2.73B 2.63 +.51 2.12 1170 ---- 2.89B ---- 2.89B 2.78 +.53 2.25 1175 ---- 3.05B ---- 3.05B 2.93 +.54 2.39 2 1180 ---- 3.23B ---- 3.23B 3.09 +.55 2.54 1185 ---- 3.41B ---- 3.41B 3.26 +.57 2.69 4 1190 ---- 3.60B ---- 3.60B 3.44 +.59 2.85 3 1195 ---- 3.80B ---- 3.80B 3.62 +.60 3.02 1 1200 ---- 4.01B 3.20A 3.20A 3.82 +.61 3.21 3 1205 ---- 4.23B 3.38A 3.38A 4.02 +.63 3.39 2 8 1210 ---- 4.46B ---- 4.46B 4.24 +.66 3.58 1215 ---- 4.70B ---- 4.70B 4.46 +.68 3.78 1220 ---- 4.95B ---- 4.95B 4.70 +.71 3.99 1225 ---- 5.21B ---- 5.21B 4.95 +.74 4.21 1230 ---- 5.48B ---- 5.48B 5.21 +.76 4.45 1235 ---- 5.76B ---- 5.76B 5.48 +.78 4.70 1240 ---- 6.05B ---- 6.05B 5.76 +.80 4.96 1245 ---- 6.17B ---- 6.17B 6.05 +.82 5.23 1250 ---- 6.16B ---- 6.16B 6.35 +.84 5.51 1255 ---- 5.88B ---- 5.88B 6.66 +.86 5.80 1260 ---- ---- ---- ---- 6.98 +.88 6.10 1265 ---- ---- ---- ---- 7.31 +.90 6.41 1270 ---- ---- ---- ---- 7.65 +.92 6.73 1275 ---- ---- ---- ---- 8.00 +.94 7.06 1280 ---- ---- ---- ---- 8.36 +.96 7.40 1285 ---- ---- ---- ---- 8.73 +.99 7.74 1290 ---- ---- ---- ---- 9.10 +1.00 8.10 1295 ---- ---- ---- ---- 9.48 +1.01 8.47 1300 ---- ---- ---- ---- 9.87 +1.03 8.84 1305 ---- ---- ---- ---- 10.26 +1.03 9.23 1310 ---- ---- ---- ---- 10.67 +1.05 9.62 1315 ---- ---- ---- ---- 11.07 +1.06 10.01 1320 ---- ---- ---- ---- 11.48 +1.06 10.42 1325 ---- ---- ---- ---- 11.90 +1.07 10.83 1330 ---- ---- ---- ---- 12.32 +1.08 11.24 1335 ---- ---- ---- ---- 12.74 +1.08 11.66 1340 ---- ---- ---- ---- 13.17 +1.09 12.08 1345 ---- ---- ---- ---- 13.60 +1.09 12.51 1350 ---- ---- ---- ---- 14.04 +1.10 12.94 1188 1355 ---- ---- ---- ---- 14.47 +1.09 13.38 1360 ---- ---- ---- ---- 14.92 +1.10 13.82 1365 ---- ---- ---- ---- 15.36 +1.10 14.26 1370 ---- ---- ---- ---- 15.81 +1.11 14.70 1375 ---- ---- ---- ---- 16.26 +1.11 15.15 1380 ---- ---- ---- ---- 16.71 +1.10 15.61 1390 ---- ---- ---- ---- 17.63 +1.11 16.52 1400 ---- ---- ---- ---- 18.55 +1.11 17.44 1410 ---- ---- ---- ---- 19.48 +1.11 18.37 1420 ---- ---- ---- ---- 20.42 +1.11 19.31 1430 ---- ---- ---- ---- 21.36 +1.11 20.25 1440 ---- ---- ---- ---- 22.30 +1.11 21.19 1450 ---- ---- ---- ---- 23.25 +1.11 22.14 1460 ---- ---- ---- ---- 24.20 +1.10 23.10 1470 ---- ---- ---- ---- 25.16 +1.11 24.05 1480 ---- ---- ---- ---- 26.11 +1.10 25.01 1490 ---- ---- ---- ---- 27.07 +1.10 25.97 1500 ---- ---- ---- ---- 28.03 +1.10 26.93 11 1510 ---- ---- ---- ---- 28.98 +1.09 27.89 1520 ---- ---- ---- ---- 29.94 +1.09 28.85 1530 ---- ---- ---- ---- 30.90 +1.09 29.81 860 ---- ---- ---- ---- .10 +.05 .05 29 870 ---- ---- ---- ---- .11 +.05 .06 880 ---- ---- ---- ---- .12 +.05 .07 890 ---- ---- ---- ---- .13 +.05 .08 900 ---- ---- ---- ---- .14 +.05 .09 910 ---- .11B ---- .11B .16 +.06 .10 920 ---- .12B ---- .12B .17 +.06 .11 930 ---- .14B ---- .14B .19 +.06 .13 940 ---- .16B ---- .16B .21 +.07 .14 1 950 ---- .18B ---- .18B .23 +.07 .16 1 960 ---- .21B ---- .21B .26 +.09 .17 970 ---- .24B ---- .24B .28 +.09 .19 5 980 ---- .27B ---- .27B .32 +.11 .21 2 990 ---- .31B ---- .31B .35 +.11 .24 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- .42B ---- .42B .46 +.14 .32 1 5 1010 ---- .48B ---- .48B .52 +.16 .36 1020 ---- .54B ---- .54B .58 +.18 .40 6 1030 ---- .62B ---- .62B .65 +.19 .46 1040 ---- .70B ---- .70B .73 +.21 .52 1050 ---- .79B ---- .79B .82 +.24 .58 1 1060 ---- .89B ---- .89B .92 +.26 .66 2 1070 ---- 1.01B ---- 1.01B 1.03 +.29 .74 1 1080 ---- 1.14B ---- 1.14B 1.15 +.31 .84 1090 ---- 1.28B ---- 1.28B 1.28 +.33 .95 1100 ---- 1.43B ---- 1.43B 1.43 +.36 1.07 1110 ---- 1.60B ---- 1.60B 1.60 +.39 1.21 1120 ---- 1.79B ---- 1.79B 1.77 +.41 1.36 1130 ---- 1.99B ---- 1.99B 1.97 +.44 1.53 1140 ---- 2.22B ---- 2.22B 2.19 +.47 1.72 1145 ---- 2.35B ---- 2.35B 2.30 +.48 1.82 1150 ---- 2.48B ---- 2.48B 2.43 +.50 1.93 2 1155 ---- 2.61B ---- 2.61B 2.55 +.51 2.04 1160 ---- 2.76B ---- 2.76B 2.68 +.52 2.16 1165 ---- 2.91B ---- 2.91B 2.82 +.54 2.28 1170 ---- 3.07B ---- 3.07B 2.97 +.56 2.41 1175 ---- 3.23B ---- 3.23B 3.12 +.57 2.55 1180 ---- 3.41B ---- 3.41B 3.28 +.59 2.69 1185 ---- 3.59B ---- 3.59B 3.45 +.61 2.84 1190 ---- 3.78B ---- 3.78B 3.63 +.63 3.00 1195 ---- 3.98B ---- 3.98B 3.82 +.65 3.17 1200 ---- 4.19B ---- 4.19B 4.02 +.68 3.34 1205 ---- 4.41B ---- 4.41B 4.22 +.69 3.53 1210 ---- 4.64B ---- 4.64B 4.43 +.70 3.73 1215 ---- 4.87B ---- 4.87B 4.65 +.72 3.93 1220 ---- 5.12B ---- 5.12B 4.88 +.73 4.15 1225 ---- 5.38B ---- 5.38B 5.12 +.75 4.37 1230 ---- 5.65B ---- 5.65B 5.38 +.77 4.61 1235 ---- 5.92B ---- 5.92B 5.65 +.79 4.86 1240 ---- 6.21B ---- 6.21B 5.93 +.81 5.12 1245 ---- 6.48B ---- 6.48B 6.22 +.84 5.38 1250 ---- 6.49B ---- 6.49B 6.52 +.86 5.66 1255 ---- 6.40B ---- 6.40B 6.82 +.88 5.94 1260 ---- ---- ---- ---- 7.14 +.90 6.24 1265 ---- ---- ---- ---- 7.47 +.93 6.54 1270 ---- ---- ---- ---- 7.80 +.95 6.85 1275 ---- ---- ---- ---- 8.14 +.96 7.18 1280 ---- ---- ---- ---- 8.50 +.99 7.51 1285 ---- ---- ---- ---- 8.85 +1.00 7.85 1290 ---- ---- ---- ---- 9.22 +1.02 8.20 1295 ---- ---- ---- ---- 9.59 +1.03 8.56 1300 ---- ---- ---- ---- 9.97 +1.04 8.93 1310 ---- ---- ---- ---- 10.75 +1.07 9.68 1320 ---- ---- ---- ---- 11.55 +1.08 10.47 1330 ---- ---- ---- ---- 12.38 +1.11 11.27 1340 ---- ---- ---- ---- 13.22 +1.12 12.10 1350 ---- ---- ---- ---- 14.07 +1.13 12.94 1360 ---- ---- ---- ---- 14.95 +1.15 13.80 1370 ---- ---- ---- ---- 15.83 +1.15 14.68 1380 ---- ---- ---- ---- 16.73 +1.16 15.57 1390 ---- ---- ---- ---- 17.63 +1.16 16.47 1400 ---- ---- ---- ---- 18.54 +1.16 17.38 1410 ---- ---- ---- ---- 19.46 +1.17 18.29 1420 ---- ---- ---- ---- 20.39 +1.17 19.22 1430 ---- ---- ---- ---- 21.32 +1.17 20.15 1440 ---- ---- ---- ---- 22.26 +1.17 21.09 1450 ---- ---- ---- ---- 23.20 +1.17 22.03 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- .51B ---- .51B .55 +.16 .39 4 1010 ---- .58B ---- .58B .62 +.18 .44 5 1020 ---- .65B ---- .65B .69 +.19 .50 1030 ---- .73B ---- .73B .77 +.21 .56 1040 ---- .82B ---- .82B .86 +.24 .62 1050 ---- .92B ---- .92B .96 +.26 .70 1060 ---- 1.04B ---- 1.04B 1.06 +.28 .78 1070 ---- 1.16B ---- 1.16B 1.18 +.30 .88 2 1080 ---- 1.30B ---- 1.30B 1.31 +.33 .98 1090 ---- 1.44B ---- 1.44B 1.45 +.35 1.10 1100 ---- 1.60B ---- 1.60B 1.60 +.37 1.23 1110 ---- 1.78B ---- 1.78B 1.77 +.39 1.38 1120 ---- 1.98B ---- 1.98B 1.95 +.41 1.54 1 1130 ---- 2.19B ---- 2.19B 2.16 +.44 1.72 1140 ---- 2.43B ---- 2.43B 2.38 +.46 1.92 1145 ---- 2.56B ---- 2.56B 2.50 +.48 2.02 1150 ---- 2.69B ---- 2.69B 2.63 +.50 2.13 1155 ---- 2.83B ---- 2.83B 2.76 +.51 2.25 1160 ---- 2.97B ---- 2.97B 2.90 +.53 2.37 1165 ---- 3.13B ---- 3.13B 3.04 +.54 2.50 1170 ---- 3.29B ---- 3.29B 3.20 +.57 2.63 1175 ---- 3.46B ---- 3.46B 3.35 +.58 2.77 1180 ---- 3.63B ---- 3.63B 3.52 +.60 2.92 1185 ---- 3.81B ---- 3.81B 3.69 +.62 3.07 1190 ---- 4.01B ---- 4.01B 3.87 +.64 3.23 1195 ---- 4.21B ---- 4.21B 4.05 +.65 3.40 1200 ---- 4.42B ---- 4.42B 4.24 +.67 3.57 1205 ---- 4.63B ---- 4.63B 4.44 +.69 3.75 2 1210 ---- 4.86B ---- 4.86B 4.65 +.70 3.95 1215 ---- 5.10B ---- 5.10B 4.87 +.72 4.15 1220 ---- 5.34B ---- 5.34B 5.11 +.73 4.38 1225 ---- 5.60B 4.60A 4.60A 5.35 +.74 4.61 1230 ---- 5.86B ---- 5.86B 5.61 +.76 4.85 1235 ---- 6.14B ---- 6.14B 5.87 +.76 5.11 1240 ---- 6.42B ---- 6.42B 6.14 +.78 5.36 1245 ---- 6.71B ---- 6.71B 6.43 +.80 5.63 1250 ---- 6.88B ---- 6.88B 6.72 +.83 5.89 1255 ---- 6.90B ---- 6.90B 7.02 +.85 6.17 1260 ---- 6.63B ---- 6.63B 7.33 +.87 6.46 1265 ---- ---- ---- ---- 7.65 +.90 6.75 1270 ---- ---- ---- ---- 7.98 +.93 7.05 1275 ---- ---- ---- ---- 8.32 +.95 7.37 1280 ---- ---- ---- ---- 8.66 +.97 7.69 1290 ---- ---- ---- ---- 9.37 +1.00 8.37 1300 ---- ---- ---- ---- 10.11 +1.03 9.08 1310 ---- ---- ---- ---- 10.88 +1.06 9.82 1320 ---- ---- ---- ---- 11.66 +1.08 10.58 1330 ---- ---- ---- ---- 12.47 +1.09 11.38 1340 ---- ---- ---- ---- 13.30 +1.11 12.19 1350 ---- ---- ---- ---- 14.14 +1.12 13.02 1360 ---- ---- ---- ---- 15.00 +1.13 13.87 1370 ---- ---- ---- ---- 15.87 +1.14 14.73 1380 ---- ---- ---- ---- 16.75 +1.14 15.61 1390 ---- ---- ---- ---- 17.64 +1.15 16.49 1400 ---- ---- ---- ---- 18.54 +1.15 17.39 1410 ---- ---- ---- ---- 19.45 +1.15 18.30 1420 ---- ---- ---- ---- 20.37 +1.16 19.21 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- .57B ---- .57B .62 +.16 .46 2 1005 ---- .61B ---- .61B .66 +.18 .48 1010 ---- .64B ---- .64B .69 +.18 .51 1015 ---- .68B ---- .68B .73 +.19 .54 1020 ---- .72B ---- .72B .77 +.20 .57 2 1025 ---- .77B ---- .77B .81 +.21 .60 1030 ---- .81B ---- .81B .85 +.22 .63 1035 ---- .86B ---- .86B .90 +.23 .67 1040 ---- .91B ---- .91B .95 +.25 .70 1045 ---- .96B ---- .96B .99 +.25 .74 1050 ---- 1.02B ---- 1.02B 1.05 +.27 .78 1055 ---- 1.07B ---- 1.07B 1.10 +.27 .83 1060 ---- 1.14B ---- 1.14B 1.16 +.28 .88 1065 ---- 1.20B ---- 1.20B 1.22 +.29 .93 1070 ---- 1.26B ---- 1.26B 1.28 +.30 .98 1075 ---- 1.33B ---- 1.33B 1.34 +.31 1.03 1080 ---- 1.40B ---- 1.40B 1.41 +.32 1.09 6 1085 ---- 1.48B ---- 1.48B 1.48 +.33 1.15 1090 ---- 1.55B ---- 1.55B 1.56 +.35 1.21 2 1095 ---- 1.63B ---- 1.63B 1.64 +.36 1.28 1100 ---- 1.72B ---- 1.72B 1.72 +.37 1.35 1 1105 ---- 1.81B ---- 1.81B 1.80 +.37 1.43 1110 ---- 1.90B ---- 1.90B 1.89 +.39 1.50 2 1115 ---- 2.00B ---- 2.00B 1.99 +.40 1.59 1120 ---- 2.10B ---- 2.10B 2.09 +.42 1.67 1 1125 ---- 2.21B ---- 2.21B 2.19 +.43 1.76 1130 ---- 2.32B ---- 2.32B 2.30 +.44 1.86 1135 ---- 2.44B ---- 2.44B 2.41 +.45 1.96 1140 ---- 2.56B ---- 2.56B 2.52 +.46 2.06 1145 ---- 2.69B ---- 2.69B 2.65 +.48 2.17 1150 ---- 2.83B ---- 2.83B 2.77 +.49 2.28 1 1155 ---- 2.97B ---- 2.97B 2.91 +.51 2.40 1160 ---- 3.11B ---- 3.11B 3.05 +.53 2.52 1165 ---- 3.27B ---- 3.27B 3.19 +.54 2.65 1170 ---- 3.43B ---- 3.43B 3.34 +.56 2.78 1175 ---- 3.60B ---- 3.60B 3.50 +.58 2.92 1180 ---- 3.78B ---- 3.78B 3.67 +.60 3.07 1185 ---- 3.96B ---- 3.96B 3.84 +.62 3.22 1190 ---- 4.15B ---- 4.15B 4.02 +.64 3.38 1195 ---- 4.35B ---- 4.35B 4.21 +.66 3.55 1200 ---- 4.56B ---- 4.56B 4.40 +.67 3.73 20 1205 ---- 4.78B ---- 4.78B 4.61 +.70 3.91 1210 ---- 5.00B ---- 5.00B 4.82 +.71 4.11 1215 ---- 5.24B ---- 5.24B 5.04 +.73 4.31 1220 ---- 5.48B ---- 5.48B 5.27 +.74 4.53 1225 ---- 5.74B ---- 5.74B 5.51 +.75 4.76 1230 ---- 6.00B 5.00A 5.00A 5.77 +.76 5.01 1235 ---- 6.27B ---- 6.27B 6.03 +.77 5.26 1240 ---- 6.55B ---- 6.55B 6.30 +.78 5.52 1245 ---- 6.83B ---- 6.83B 6.58 +.80 5.78 1250 ---- 7.13B ---- 7.13B 6.87 +.82 6.05 1255 ---- 7.17B ---- 7.17B 7.16 +.83 6.33 1260 ---- 7.08B ---- 7.08B 7.47 +.86 6.61 1265 ---- ---- ---- ---- 7.78 +.88 6.90 1270 ---- ---- ---- ---- 8.11 +.91 7.20 1275 ---- ---- ---- ---- 8.44 +.93 7.51 1280 ---- ---- ---- ---- 8.78 +.96 7.82 1285 ---- ---- ---- ---- 9.12 +.97 8.15 1290 ---- ---- ---- ---- 9.48 +.99 8.49 1295 ---- ---- ---- ---- 9.84 +1.01 8.83 1300 ---- ---- ---- ---- 10.21 +1.02 9.19 1305 ---- ---- ---- ---- 10.58 +1.03 9.55 1310 ---- ---- ---- ---- 10.96 +1.04 9.92 1315 ---- ---- ---- ---- 11.35 +1.05 10.30 1320 ---- ---- ---- ---- 11.74 +1.06 10.68 1325 ---- ---- ---- ---- 12.13 +1.07 11.06 1330 ---- ---- ---- ---- 12.53 +1.07 11.46 1335 ---- ---- ---- ---- 12.94 +1.09 11.85 1340 ---- ---- ---- ---- 13.35 +1.09 12.26 1345 ---- ---- ---- ---- 13.76 +1.10 12.66 1350 ---- ---- ---- ---- 14.18 +1.11 13.07 1355 ---- ---- ---- ---- 14.60 +1.11 13.49 1360 ---- ---- ---- ---- 15.03 +1.12 13.91 1365 ---- ---- ---- ---- 15.46 +1.13 14.33 1370 ---- ---- ---- ---- 15.89 +1.13 14.76 1375 ---- ---- ---- ---- 16.32 +1.13 15.19 1380 ---- ---- ---- ---- 16.76 +1.13 15.63 1385 ---- ---- ---- ---- 17.20 +1.14 16.06 1390 ---- ---- ---- ---- 17.65 +1.15 16.50 1400 ---- ---- ---- ---- 18.54 +1.15 17.39 1410 ---- ---- ---- ---- 19.44 +1.15 18.29 1420 ---- ---- ---- ---- 20.35 +1.15 19.20 1430 ---- ---- ---- ---- 21.27 +1.15 20.12 1440 ---- ---- ---- ---- 22.19 +1.15 21.04 1450 ---- ---- ---- ---- 23.11 +1.15 21.96 1460 ---- ---- ---- ---- 24.04 +1.15 22.89 1470 ---- ---- ---- ---- 24.98 +1.15 23.83 1480 ---- ---- ---- ---- 25.91 +1.14 24.77 1490 ---- ---- ---- ---- 26.85 +1.14 25.71 1500 ---- ---- ---- ---- 27.79 +1.14 26.65 1510 ---- ---- ---- ---- 28.73 +1.14 27.59 1520 ---- ---- ---- ---- 29.68 +1.14 28.54 1530 ---- ---- ---- ---- 30.62 +1.13 29.49 860 ---- ---- ---- ---- .18 +.06 .12 75 870 ---- ---- ---- ---- .19 +.06 .13 1 880 ---- ---- ---- ---- .21 +.07 .14 890 ---- ---- ---- ---- .22 +.06 .16 900 ---- ---- ---- ---- .24 +.07 .17 910 ---- .20B ---- .20B .26 +.07 .19 920 ---- .22B ---- .22B .29 +.09 .20 930 ---- .25B ---- .25B .31 +.08 .23 940 ---- .28B ---- .28B .34 +.09 .25 950 ---- .31B ---- .31B .37 +.10 .27 960 ---- .35B ---- .35B .41 +.11 .30 970 ---- .40B ---- .40B .46 +.13 .33 980 ---- .45B ---- .45B .51 +.14 .37 5 990 ---- .51B ---- .51B .56 +.15 .41 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .73 +.10 .63 1005 ---- ---- ---- ---- .76 +.09 .67 1010 ---- ---- ---- ---- .80 +.10 .70 1015 ---- ---- ---- ---- .85 +.11 .74 1020 ---- ---- ---- ---- .89 +.11 .78 1025 ---- ---- ---- ---- .94 +.12 .82 1030 ---- .87B ---- .87B .98 +.12 .86 1035 ---- .92B ---- .92B 1.03 +.13 .90 1040 ---- .97B ---- .97B 1.09 +.14 .95 1045 ---- 1.02B ---- 1.02B 1.14 +.14 1.00 1050 ---- 1.08B ---- 1.08B 1.20 +.15 1.05 1055 ---- 1.14B ---- 1.14B 1.26 +.16 1.10 1060 ---- 1.20B ---- 1.20B 1.32 +.16 1.16 1065 ---- 1.26B ---- 1.26B 1.39 +.17 1.22 1070 ---- 1.33B ---- 1.33B 1.46 +.18 1.28 1075 ---- 1.40B ---- 1.40B 1.53 +.19 1.34 1080 ---- 1.47B ---- 1.47B 1.60 +.19 1.41 1085 ---- 1.55B ---- 1.55B 1.68 +.20 1.48 1090 ---- 1.63B ---- 1.63B 1.76 +.21 1.55 1095 ---- 1.71B ---- 1.71B 1.85 +.23 1.62 1100 ---- 1.80B ---- 1.80B 1.94 +.24 1.70 1105 ---- 1.89B ---- 1.89B 2.03 +.24 1.79 1110 ---- 1.98B ---- 1.98B 2.12 +.25 1.87 1115 ---- 2.08B ---- 2.08B 2.22 +.26 1.96 1120 ---- 2.19B ---- 2.19B 2.33 +.28 2.05 1125 ---- 2.29B ---- 2.29B 2.44 +.29 2.15 1130 ---- 2.41B ---- 2.41B 2.55 +.30 2.25 1135 ---- 2.53B ---- 2.53B 2.67 +.31 2.36 1140 ---- 2.65B ---- 2.65B 2.79 +.32 2.47 1145 ---- 2.78B ---- 2.78B 2.92 +.33 2.59 1150 ---- 2.91B ---- 2.91B 3.05 +.34 2.71 1155 ---- 3.06B ---- 3.06B 3.19 +.36 2.83 1160 ---- 3.20B ---- 3.20B 3.34 +.38 2.96 1165 ---- 3.36B ---- 3.36B 3.49 +.39 3.10 1170 ---- 3.52B ---- 3.52B 3.65 +.41 3.24 1175 ---- 3.68B ---- 3.68B 3.81 +.42 3.39 1180 ---- 3.86B ---- 3.86B 3.98 +.43 3.55 1185 ---- 4.04B ---- 4.04B 4.16 +.45 3.71 1190 ---- 4.22B ---- 4.22B 4.34 +.46 3.88 1195 ---- 4.42B ---- 4.41B 4.53 +.48 4.05 1200 ---- 4.62B ---- 4.61B 4.73 +.50 4.23 1205 ---- 4.83B ---- 4.82B 4.94 +.52 4.42 1210 ---- 5.05B ---- 5.04B 5.15 +.53 4.62 1215 ---- 5.28B ---- 5.28B 5.38 +.55 4.83 1220 ---- 5.44B ---- 5.44B 5.61 +.56 5.05 1225 ---- 5.44B ---- 5.44B 5.86 +.58 5.28 1230 ---- 5.68B ---- 5.67B 6.12 +.60 5.52 1235 ---- ---- ---- ---- 6.38 +.61 5.77 1240 ---- 6.19B ---- ---- 6.65 +.63 6.02 1245 ---- 6.45B ---- ---- 6.94 +.65 6.29 1250 ---- ---- ---- ---- 7.23 +.67 6.56 1255 ---- 7.01B ---- ---- 7.53 +.69 6.84 1260 ---- ---- ---- ---- 7.83 +.70 7.13 1265 ---- 7.59B ---- 7.59B 8.14 +.71 7.43 1270 ---- ---- ---- ---- 8.46 +.73 7.73 1275 ---- ---- ---- ---- 8.78 +.74 8.04 1280 ---- ---- ---- ---- 9.11 +.76 8.35 1285 ---- ---- ---- ---- 9.45 +.78 8.67 1290 ---- ---- ---- ---- 9.79 +.79 9.00 1295 ---- ---- ---- ---- 10.13 +.80 9.33 1300 ---- ---- ---- ---- 10.49 +.82 9.67 1305 ---- ---- ---- ---- 10.84 +.83 10.01 1310 ---- ---- ---- ---- 11.21 +.85 10.36 1315 ---- ---- ---- ---- 11.58 +.86 10.72 1320 ---- ---- ---- ---- 11.96 +.88 11.08 1330 ---- ---- ---- ---- 12.72 +.89 11.83 1340 ---- ---- ---- ---- 13.51 +.91 12.60 1350 ---- ---- ---- ---- 14.32 +.93 13.39 1360 ---- ---- ---- ---- 15.15 +.96 14.19 1370 ---- ---- ---- ---- 15.98 +.97 15.01 1380 ---- ---- ---- ---- 16.83 +.99 15.84 1390 ---- ---- ---- ---- 17.69 +1.00 16.69 1400 ---- ---- ---- ---- 18.56 +1.02 17.54 1410 ---- ---- ---- ---- 19.44 +1.03 18.41 1420 ---- ---- ---- ---- 20.32 +1.04 19.28 1430 ---- ---- ---- ---- 21.21 +1.04 20.17 1440 ---- ---- ---- ---- 22.11 +1.05 21.06 1450 ---- ---- ---- ---- 23.02 +1.06 21.96 1460 ---- ---- ---- ---- 23.93 +1.07 22.86 1470 ---- ---- ---- ---- 24.84 +1.07 23.77 850 ---- ---- ---- ---- .14 +.02 .12 860 ---- ---- ---- ---- .15 +.02 .13 870 ---- ---- ---- ---- .17 +.02 .15 880 ---- ---- ---- ---- .19 +.02 .17 890 ---- ---- ---- ---- .22 +.03 .19 900 ---- ---- ---- ---- .25 +.04 .21 910 ---- ---- ---- ---- .27 +.03 .24 920 ---- ---- ---- ---- .31 +.04 .27 930 ---- ---- ---- ---- .34 +.04 .30 940 ---- ---- ---- ---- .38 +.05 .33 950 ---- ---- ---- ---- .43 +.06 .37 960 ---- ---- ---- ---- .48 +.07 .41 970 ---- ---- ---- ---- .53 +.07 .46 980 ---- ---- ---- ---- .59 +.08 .51 990 ---- ---- ---- ---- .65 +.08 .57 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.26 +.14 1.12 1005 ---- ---- ---- ---- 1.30 +.13 1.17 1010 ---- ---- ---- ---- 1.36 +.15 1.21 1015 ---- ---- ---- ---- 1.41 +.15 1.26 1020 ---- ---- ---- ---- 1.46 +.15 1.31 1025 ---- ---- ---- ---- 1.52 +.16 1.36 1030 ---- ---- ---- ---- 1.58 +.16 1.42 1035 ---- ---- ---- ---- 1.64 +.17 1.47 1040 ---- ---- ---- ---- 1.70 +.17 1.53 1045 ---- ---- ---- ---- 1.77 +.18 1.59 1050 ---- ---- ---- ---- 1.83 +.18 1.65 1055 ---- ---- ---- ---- 1.90 +.19 1.71 1060 ---- ---- ---- ---- 1.98 +.21 1.77 1065 ---- ---- ---- ---- 2.05 +.21 1.84 1070 ---- ---- ---- ---- 2.13 +.22 1.91 1 1075 ---- ---- ---- ---- 2.21 +.23 1.98 1080 ---- ---- ---- ---- 2.29 +.23 2.06 1085 ---- ---- ---- ---- 2.38 +.24 2.14 1090 ---- ---- ---- ---- 2.47 +.25 2.22 1095 ---- ---- ---- ---- 2.56 +.26 2.30 1100 ---- ---- ---- ---- 2.66 +.27 2.39 1105 ---- ---- ---- ---- 2.76 +.28 2.48 1110 ---- ---- ---- ---- 2.86 +.29 2.57 1115 ---- ---- ---- ---- 2.97 +.30 2.67 1120 ---- ---- ---- ---- 3.08 +.31 2.77 1125 ---- ---- ---- ---- 3.19 +.32 2.87 1130 ---- ---- ---- ---- 3.31 +.33 2.98 1135 ---- ---- ---- ---- 3.43 +.34 3.09 1140 ---- ---- ---- ---- 3.56 +.35 3.21 1145 ---- ---- ---- ---- 3.69 +.36 3.33 1150 ---- ---- ---- ---- 3.83 +.38 3.45 1155 ---- ---- ---- ---- 3.97 +.39 3.58 1160 ---- ---- ---- ---- 4.11 +.39 3.72 1165 ---- ---- ---- ---- 4.26 +.40 3.86 1170 ---- ---- ---- ---- 4.42 +.42 4.00 1175 ---- ---- ---- ---- 4.58 +.43 4.15 1180 ---- ---- ---- ---- 4.75 +.45 4.30 1185 ---- ---- ---- ---- 4.92 +.46 4.46 1190 ---- ---- ---- ---- 5.10 +.47 4.63 1195 ---- ---- ---- ---- 5.29 +.49 4.80 1200 ---- ---- ---- ---- 5.48 +.51 4.97 1205 ---- ---- ---- ---- 5.68 +.52 5.16 1210 ---- ---- ---- ---- 5.88 +.53 5.35 1215 ---- ---- ---- ---- 6.09 +.54 5.55 1220 ---- ---- ---- ---- 6.31 +.56 5.75 1225 ---- ---- ---- ---- 6.54 +.58 5.96 1230 ---- ---- ---- ---- 6.77 +.59 6.18 1235 ---- ---- ---- ---- 7.01 +.61 6.40 1240 ---- ---- ---- ---- 7.26 +.62 6.64 1245 ---- ---- ---- ---- 7.52 +.64 6.88 1250 ---- ---- ---- ---- 7.78 +.65 7.13 1255 ---- ---- ---- ---- 8.05 +.67 7.38 1260 ---- ---- ---- ---- 8.33 +.68 7.65 1265 ---- ---- ---- ---- 8.62 +.70 7.92 1270 ---- ---- ---- ---- 8.91 +.71 8.20 1275 ---- ---- ---- ---- 9.21 +.73 8.48 1280 ---- ---- ---- ---- 9.52 +.75 8.77 1285 ---- ---- ---- ---- 9.83 +.76 9.07 1290 ---- ---- ---- ---- 10.15 +.77 9.38 1295 ---- ---- ---- ---- 10.48 +.79 9.69 1300 ---- ---- ---- ---- 10.82 +.81 10.01 1310 ---- ---- ---- ---- 11.50 +.82 10.68 1320 ---- ---- ---- ---- 12.22 +.86 11.36 1330 ---- ---- ---- ---- 12.95 +.88 12.07 1340 ---- ---- ---- ---- 13.70 +.90 12.80 1350 ---- ---- ---- ---- 14.48 +.92 13.56 1360 ---- ---- ---- ---- 15.27 +.94 14.33 1370 ---- ---- ---- ---- 16.07 +.96 15.11 1380 ---- ---- ---- ---- 16.89 +.97 15.92 1390 ---- ---- ---- ---- 17.73 +.99 16.74 1400 ---- ---- ---- ---- 18.57 +1.00 17.57 1410 ---- ---- ---- ---- 19.42 +1.01 18.41 1420 ---- ---- ---- ---- 20.29 +1.03 19.26 1430 ---- ---- ---- ---- 21.16 +1.03 20.13 1440 ---- ---- ---- ---- 22.04 +1.04 21.00 1450 ---- ---- ---- ---- 22.93 +1.05 21.88 850 ---- ---- ---- ---- .37 +.04 .33 860 ---- ---- ---- ---- .40 +.04 .36 870 ---- ---- ---- ---- .44 +.05 .39 880 ---- ---- ---- ---- .48 +.05 .43 890 ---- ---- ---- ---- .52 +.06 .46 900 ---- ---- ---- ---- .56 +.05 .51 910 ---- ---- ---- ---- .61 +.06 .55 920 ---- ---- ---- ---- .67 +.07 .60 930 ---- ---- ---- ---- .72 +.07 .65 940 ---- ---- ---- ---- .78 +.08 .70 950 ---- ---- ---- ---- .85 +.09 .76 960 ---- ---- ---- ---- .92 +.10 .82 970 ---- ---- ---- ---- .99 +.10 .89 980 ---- ---- ---- ---- 1.07 +.11 .96 990 ---- ---- ---- ---- 1.16 +.12 1.04 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.58 +.15 1.43 1010 ---- ---- ---- ---- 1.70 +.16 1.54 1020 ---- ---- ---- ---- 1.81 +.17 1.64 1030 ---- ---- ---- ---- 1.94 +.18 1.76 1040 ---- ---- ---- ---- 2.07 +.19 1.88 1050 ---- ---- ---- ---- 2.22 +.21 2.01 1060 ---- ---- ---- ---- 2.37 +.22 2.15 1070 ---- ---- ---- ---- 2.53 +.24 2.29 1080 ---- ---- ---- ---- 2.70 +.25 2.45 1090 ---- ---- ---- ---- 2.89 +.27 2.62 1100 ---- ---- ---- ---- 3.08 +.28 2.80 1110 ---- ---- ---- ---- 3.29 +.30 2.99 1120 ---- ---- ---- ---- 3.52 +.33 3.19 1130 ---- ---- ---- ---- 3.75 +.34 3.41 1140 ---- ---- ---- ---- 4.01 +.37 3.64 1145 ---- ---- ---- ---- 4.14 +.37 3.77 1150 ---- ---- ---- ---- 4.28 +.39 3.89 1155 ---- ---- ---- ---- 4.42 +.39 4.03 1160 ---- ---- ---- ---- 4.57 +.41 4.16 1165 ---- ---- ---- ---- 4.72 +.42 4.30 1170 ---- ---- ---- ---- 4.88 +.43 4.45 1175 ---- ---- ---- ---- 5.04 +.44 4.60 1180 ---- ---- ---- ---- 5.21 +.46 4.75 1185 ---- ---- ---- ---- 5.38 +.47 4.91 1190 ---- ---- ---- ---- 5.56 +.49 5.07 1195 ---- ---- ---- ---- 5.74 +.50 5.24 1200 ---- ---- ---- ---- 5.93 +.51 5.42 1205 ---- ---- ---- ---- 6.12 +.52 5.60 1210 ---- ---- ---- ---- 6.33 +.54 5.79 1215 ---- ---- ---- ---- 6.53 +.55 5.98 1220 ---- ---- ---- ---- 6.75 +.57 6.18 1225 ---- ---- ---- ---- 6.97 +.58 6.39 1230 ---- ---- ---- ---- 7.20 +.59 6.61 1235 ---- ---- ---- ---- 7.44 +.61 6.83 1240 ---- ---- ---- ---- 7.68 +.62 7.06 1245 ---- ---- ---- ---- 7.93 +.63 7.30 1250 ---- ---- ---- ---- 8.19 +.65 7.54 1255 ---- ---- ---- ---- 8.46 +.67 7.79 1260 ---- ---- ---- ---- 8.73 +.68 8.05 1265 ---- ---- ---- ---- 9.01 +.70 8.31 1270 ---- ---- ---- ---- 9.29 +.70 8.59 1275 ---- ---- ---- ---- 9.59 +.73 8.86 1280 ---- ---- ---- ---- 9.89 +.74 9.15 1285 ---- ---- ---- ---- 10.19 +.75 9.44 1290 ---- ---- ---- ---- 10.50 +.76 9.74 1295 ---- ---- ---- ---- 10.82 +.77 10.05 1300 ---- ---- ---- ---- 11.15 +.79 10.36 1310 ---- ---- ---- ---- 11.81 +.81 11.00 1320 ---- ---- ---- ---- 12.50 +.83 11.67 1330 ---- ---- ---- ---- 13.21 +.86 12.35 1340 ---- ---- ---- ---- 13.94 +.88 13.06 1350 ---- ---- ---- ---- 14.69 +.90 13.79 1360 ---- ---- ---- ---- 15.46 +.93 14.53 1370 ---- ---- ---- ---- 16.24 +.94 15.30 1380 ---- ---- ---- ---- 17.03 +.95 16.08 1390 ---- ---- ---- ---- 17.84 +.97 16.87 1400 ---- ---- ---- ---- 18.66 +.99 17.67 1410 ---- ---- ---- ---- 19.49 +1.00 18.49 1420 ---- ---- ---- ---- 20.33 +1.01 19.32 1430 ---- ---- ---- ---- 21.18 +1.02 20.16 1440 ---- ---- ---- ---- 22.04 +1.03 21.01 1450 ---- ---- ---- ---- 22.91 +1.04 21.87 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.91 +.17 1.74 1010 ---- ---- ---- ---- 2.03 +.18 1.85 1020 ---- ---- ---- ---- 2.16 +.19 1.97 1030 ---- ---- ---- ---- 2.29 +.20 2.09 1040 ---- ---- ---- ---- 2.43 +.21 2.22 1050 ---- ---- ---- ---- 2.59 +.23 2.36 1060 ---- ---- ---- ---- 2.75 +.24 2.51 1070 ---- ---- ---- ---- 2.91 +.25 2.66 1080 ---- ---- ---- ---- 3.09 +.27 2.82 1090 ---- ---- ---- ---- 3.28 +.28 3.00 1100 ---- ---- ---- ---- 3.49 +.31 3.18 1110 ---- ---- ---- ---- 3.70 +.32 3.38 1120 ---- ---- ---- ---- 3.93 +.34 3.59 1130 ---- ---- ---- ---- 4.17 +.36 3.81 1140 ---- ---- ---- ---- 4.43 +.38 4.05 1145 ---- ---- ---- ---- 4.56 +.38 4.18 1150 ---- ---- ---- ---- 4.70 +.40 4.30 1155 ---- ---- ---- ---- 4.85 +.41 4.44 1160 ---- ---- ---- ---- 4.99 +.42 4.57 1165 ---- ---- ---- ---- 5.15 +.44 4.71 1170 ---- ---- ---- ---- 5.30 +.44 4.86 1175 ---- ---- ---- ---- 5.46 +.45 5.01 1180 ---- ---- ---- ---- 5.63 +.47 5.16 1185 ---- ---- ---- ---- 5.80 +.48 5.32 1190 ---- ---- ---- ---- 5.98 +.50 5.48 1195 ---- ---- ---- ---- 6.16 +.51 5.65 1200 ---- ---- ---- ---- 6.34 +.51 5.83 1205 ---- ---- ---- ---- 6.54 +.53 6.01 1210 ---- ---- ---- ---- 6.73 +.54 6.19 1215 ---- ---- ---- ---- 6.94 +.56 6.38 1220 ---- ---- ---- ---- 7.15 +.57 6.58 1225 ---- ---- ---- ---- 7.37 +.58 6.79 1230 ---- ---- ---- ---- 7.60 +.60 7.00 1235 ---- ---- ---- ---- 7.83 +.61 7.22 1240 ---- ---- ---- ---- 8.07 +.62 7.45 1245 ---- ---- ---- ---- 8.31 +.63 7.68 1250 ---- ---- ---- ---- 8.57 +.65 7.92 1255 ---- ---- ---- ---- 8.83 +.67 8.16 1260 ---- ---- ---- ---- 9.09 +.67 8.42 1265 ---- ---- ---- ---- 9.37 +.69 8.68 1270 ---- ---- ---- ---- 9.64 +.70 8.94 1280 ---- ---- ---- ---- 10.22 +.73 9.49 1290 ---- ---- ---- ---- 10.82 +.75 10.07 1300 ---- ---- ---- ---- 11.45 +.78 10.67 1310 ---- ---- ---- ---- 12.10 +.80 11.30 1320 ---- ---- ---- ---- 12.77 +.82 11.95 1330 ---- ---- ---- ---- 13.46 +.85 12.61 1340 ---- ---- ---- ---- 14.17 +.87 13.30 1350 ---- ---- ---- ---- 14.90 +.89 14.01 1360 ---- ---- ---- ---- 15.65 +.91 14.74 1370 ---- ---- ---- ---- 16.41 +.93 15.48 1380 ---- ---- ---- ---- 17.18 +.94 16.24 1390 ---- ---- ---- ---- 17.97 +.96 17.01 1400 ---- ---- ---- ---- 18.77 +.97 17.80 1410 ---- ---- ---- ---- 19.58 +.98 18.60 1420 ---- ---- ---- ---- 20.40 +.99 19.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 975 842 41032 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- ---- 11.44A 11.44A 12.01 -.95 12.96 1095 ---- ---- 10.94A 10.94A 11.51 -.95 12.46 1100 ---- ---- 10.45A 10.45A 11.01 -.95 11.96 1105 ---- ---- 9.95A 9.95A 10.52 -.94 11.46 1110 ---- ---- 9.46A 9.46A 10.02 -.94 10.96 1115 ---- ---- 8.96A 8.96A 9.53 -.93 10.46 1120 ---- ---- 8.47A 8.47A 9.03 -.93 9.96 1125 ---- ---- 7.98A 7.98A 8.54 -.93 9.47 1130 ---- ---- 7.49A 7.49A 8.05 -.93 8.98 1135 ---- ---- 7.00A 7.00A 7.56 -.92 8.48 1140 ---- ---- 6.52A 6.52A 7.08 -.91 7.99 1145 ---- ---- 6.04A 6.04A 6.59 -.90 7.49 1150 ---- ---- 5.56A 5.56A 6.11 -.89 7.00 1155 ---- ---- 5.10A 5.10A 5.64 -.88 6.52 1160 ---- ---- 4.64A 4.64A 5.17 -.86 6.03 1165 ---- ---- 4.19A 4.19A 4.71 -.84 5.55 1167 ---- ---- 3.97A 3.97A 4.48 -.84 5.32 1170 ---- ---- 3.76A 3.76A 4.26 -.82 5.08 1172 ---- ---- 3.55A 3.55A 4.04 -.81 4.85 1175 ---- ---- 3.34A 3.34A 3.82 -.80 4.62 1177 ---- ---- 3.14A 3.14A 3.61 -.78 4.39 1180 ---- ---- 2.94A 2.94A 3.40 -.76 4.16 1182 ---- ---- 2.74A 2.74A 3.19 -.75 3.94 1185 ---- ---- 2.55A 2.55A 2.99 -.73 3.72 1187 ---- ---- 2.37A 2.37A 2.79 -.71 3.50 1190 ---- ---- 2.20A 2.20A 2.60 -.69 3.29 1192 ---- ---- 2.03A 2.03A 2.42 -.66 3.08 1195 ---- ---- 1.87A 1.87A 2.24 -.64 2.88 1197 ---- ---- 1.71A 1.71A 2.07 -.61 2.68 1200 ---- ---- 1.56A 1.56A 1.90 -.59 2.49 1202 ---- ---- 1.42A 1.42A 1.74 -.56 2.30 1205 ---- ---- 1.29A 1.29A 1.59 -.53 2.12 2 2 1207 ---- ---- 1.17A 1.17A 1.45 -.50 1.95 1210 ---- ---- 1.05A 1.05A 1.31 -.47 1.78 1212 ---- ---- .94A .94A 1.19 -.43 1.62 1215 ---- ---- .84A .84A 1.07 -.40 1.47 1217 ---- ---- .75A .75A .96 -.37 1.33 1220 ---- ---- .66A .66A .86 -.33 1.19 5 5 1222 ---- ---- .59A .59A .77 -.30 1.07 1225 ---- ---- .52A .52A .68 -.27 .95 1227 ---- ---- .45A .45A .60 -.25 .85 1230 ---- ---- .40A .40A .53 -.22 .75 1232 ---- ---- .35A .35A .47 -.19 .66 1235 ---- ---- .30A .30A .41 -.17 .58 1237 ---- ---- .26A .26A .36 -.14 .50 1240 .24 .24 .23A .23A .31 -.13 1 .44 1 1242 ---- ---- .20A .20A .27 -.11 .38 1245 ---- ---- .18A .18A .23 -.10 .33 1250 ---- ---- .13A .13A .17 -.08 .25 1255 ---- ---- .09A .09A .12 -.06 .18 1260 ---- ---- .07A .07A .09 -.04 .13 1265 ---- ---- .06A .06A .06 -.04 .10 1270 ---- ---- .05A .05A .04 -.03 .07 1275 ---- ---- .04A .04A .03 -.02 .05 1280 ---- ---- .03A .03A .02 -.02 .04 1285 ---- ---- ---- ---- .01 -.02 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 8 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- .01 +.01 CAB 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 +.01 CAB 1105 ---- ---- ---- ---- .01 +.01 CAB 1110 ---- ---- ---- ---- .02 +.02 CAB 1115 ---- ---- ---- ---- .02 +.02 CAB 1120 ---- ---- ---- ---- .03 +.03 CAB 1125 ---- ---- ---- ---- .03 +.02 .01 1130 ---- .03B ---- .03B .04 +.03 .01 1135 ---- .04B ---- .04B .05 +.04 .01 1140 ---- .05B ---- .05B .06 +.04 .02 1145 ---- .07B ---- .07B .08 +.06 .02 1150 ---- .09B ---- .09B .10 +.07 .03 1155 ---- .12B ---- .12B .12 +.08 .04 1160 ---- .17B ---- .17B .15 +.09 .06 1165 ---- .22B ---- .22B .19 +.11 .08 1167 ---- .25B ---- .25B .21 +.12 .09 1170 ---- .29B ---- .29B .24 +.14 .10 1172 ---- .32B ---- .32B .27 +.15 .12 1175 ---- .36B ---- .36B .30 +.16 .14 1177 ---- .41B ---- .41B .33 +.17 .16 1180 ---- .46B ---- .46B .37 +.19 .18 1182 ---- .51B ---- .51B .42 +.21 .21 1185 ---- .58B ---- .58B .46 +.22 .24 1187 ---- .64B ---- .64B .52 +.25 .27 1190 ---- .72B ---- .72B .58 +.27 .31 1192 ---- .80B ---- .80B .64 +.29 .35 1195 ---- .88B ---- .88B .71 +.31 .40 2 1197 ---- .98B ---- .98B .79 +.34 .45 1200 ---- 1.08B ---- 1.08B .87 +.36 .51 1202 ---- 1.19B ---- 1.19B .96 +.39 .57 1205 ---- 1.31B ---- 1.31B 1.06 +.42 .64 1207 ---- 1.44B ---- 1.44B 1.17 +.46 .71 1210 ---- 1.57B ---- 1.57B 1.28 +.49 .79 1212 ---- 1.71B ---- 1.71B 1.41 +.53 .88 1215 ---- 1.86B ---- 1.86B 1.54 +.56 .98 1217 ---- 2.01B ---- 2.01B 1.68 +.59 1.09 1220 ---- 2.18B ---- 2.18B 1.83 +.63 1.20 1222 ---- 2.35B ---- 2.35B 1.98 +.65 1.33 1225 ---- 2.53B ---- 2.53B 2.15 +.69 1.46 1227 ---- 2.72B ---- 2.72B 2.32 +.72 1.60 1230 ---- 2.91B ---- 2.91B 2.50 +.75 1.75 1232 ---- 3.11B ---- 3.11B 2.68 +.77 1.91 1235 ---- 3.32B ---- 3.32B 2.87 +.79 2.08 1237 ---- 3.53B ---- 3.53B 3.07 +.81 2.26 1240 ---- 3.75B ---- 3.75B 3.27 +.83 2.44 1242 ---- 3.97B ---- 3.97B 3.48 +.85 2.63 1245 ---- 4.19B ---- 4.19B 3.69 +.86 2.83 1250 ---- 4.65B ---- 4.65B 4.13 +.88 3.25 1255 ---- 5.11B ---- 5.11B 4.58 +.90 3.68 1260 ---- 5.59B ---- 5.59B 5.05 +.92 4.13 1265 ---- 6.07B ---- 6.07B 5.52 +.92 4.60 1270 ---- 6.56B ---- 6.56B 6.00 +.93 5.07 1275 ---- 7.05B ---- 7.05B 6.49 +.94 5.55 1280 ---- 7.54B ---- 7.54B 6.97 +.94 6.03 1285 ---- 8.04B ---- 8.04B 7.47 +.95 6.52 1290 ---- 8.53B ---- 8.53B 7.96 +.95 7.01 1295 ---- 9.03B ---- 9.03B 8.46 +.95 7.51 1300 ---- 9.52B ---- 9.52B 8.95 +.95 8.00 1305 ---- 10.02B ---- 10.02B 9.45 +.95 8.50 1310 ---- 10.52B ---- 10.52B 9.95 +.96 8.99 1315 ---- 11.02B ---- 11.02B 10.44 +.95 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1125 ---- ---- ---- 8.00A 8.55 UNCH ---- 1130 ---- ---- 7.52A 7.52A 8.07 -.92 8.99 1135 ---- ---- 7.04A 7.04A 7.59 -.91 8.50 1140 ---- ---- 6.56A 6.56A 7.11 -.90 8.01 1145 ---- ---- 6.10A 6.10A 6.63 -.89 7.52 1150 ---- ---- 5.64A 5.64A 6.17 -.87 7.04 1155 ---- ---- 5.18A 5.18A 5.70 -.86 6.56 1160 ---- ---- 4.74A 4.74A 5.25 -.83 6.08 1165 ---- ---- 4.30A 4.30A 4.80 -.81 5.61 1170 ---- ---- 3.88A 3.88A 4.37 -.78 5.15 1175 ---- ---- 3.48A 3.48A 3.95 -.74 4.69 1180 ---- ---- 3.08A 3.08A 3.54 -.71 4.25 1185 ---- ---- 2.71A 2.71A 3.15 -.67 3.82 1190 ---- ---- 2.37A 2.37A 2.77 -.63 3.40 1195 ---- ---- 2.04A 2.04A 2.42 -.59 3.01 1200 ---- ---- 1.74A 1.74A 2.08 -.55 2.63 1202 ---- ---- 1.61A 1.61A 1.93 -.52 2.45 1205 ---- ---- 1.47A 1.47A 1.78 -.50 2.28 1207 ---- ---- 1.35A 1.35A 1.63 -.48 2.11 1210 ---- ---- 1.23A 1.23A 1.49 -.46 1.95 1212 ---- ---- 1.12A 1.12A 1.36 -.44 1.80 1215 ---- ---- 1.01A 1.01A 1.24 -.41 1.65 1217 ---- ---- .92A .92A 1.13 -.38 1.51 1220 ---- ---- .83A .83A 1.02 -.36 1.38 1222 ---- ---- .74A .74A .92 -.33 1.25 1225 ---- ---- .66A .66A .82 -.31 1.13 1227 ---- ---- .59A .59A .74 -.28 1.02 1230 ---- ---- .53A .53A .66 -.26 .92 1232 ---- ---- .47A .47A .59 -.23 .82 1235 ---- ---- .42A .42A .52 -.21 .73 1237 ---- ---- .37A .37A .46 -.19 .65 1240 ---- ---- .33A .33A .41 -.16 .57 1242 ---- ---- .29A .29A .36 -.15 .51 1245 ---- ---- .26A .26A .32 -.13 .45 1250 ---- ---- .20A .20A .24 -.10 .34 1255 ---- ---- .16A .16A .19 -.07 .26 1260 ---- ---- .12A .12A .14 -.06 .20 1265 ---- ---- .09A .09A .11 -.04 .15 1270 ---- ---- .07A .07A .08 -.04 .12 1275 ---- ---- .06A .06A .06 -.03 .09 1280 ---- ---- .05A .05A .05 -.02 .07 1285 ---- ---- .04A .04A .04 -.01 .05 1290 ---- ---- ---- ---- .03 -.01 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1125 ---- ---- ---- .05A .05 UNCH ---- 1130 ---- .06B ---- .06B .07 +.04 .03 1135 ---- .08B ---- .08B .08 +.04 .04 1140 ---- .10B ---- .10B .10 +.05 .05 1145 ---- .13B ---- .13B .13 +.07 .06 1150 ---- .17B ---- .17B .16 +.09 .07 1155 ---- .22B ---- .22B .19 +.10 .09 1160 ---- .27B ---- .27B .24 +.13 .11 1165 ---- .34B ---- .34B .29 +.15 .14 1170 ---- .41B ---- .41B .35 +.18 .17 1175 ---- .50B ---- .50B .43 +.21 .22 1180 ---- .61B ---- .61B .52 +.25 .27 1185 ---- .74B ---- .74B .62 +.28 .34 1190 ---- .89B ---- .89B .75 +.33 .42 1195 ---- 1.06B ---- 1.06B .89 +.37 .52 1200 ---- 1.26B .64A 1.26B 1.06 +.41 .65 1202 ---- 1.37B .70A 1.37B 1.15 +.43 .72 1205 ---- 1.49B .78A 1.49B 1.25 +.46 .79 1207 ---- 1.62B .86A 1.62B 1.35 +.48 .87 1210 ---- 1.75B .94A 1.75B 1.46 +.50 .96 1212 ---- 1.88B 1.03A 1.88B 1.58 +.52 1.06 1215 ---- 2.03B 1.14A 2.03B 1.71 +.55 1.16 1217 ---- 2.18B 1.24A 2.18B 1.84 +.57 1.27 1220 ---- 2.34B 1.36A 1.36A 1.98 +.59 1.39 1222 ---- 2.50B ---- 2.50B 2.13 +.62 1.51 1225 ---- 2.67B ---- 2.67B 2.29 +.65 1.64 1227 ---- 2.85B ---- 2.85B 2.45 +.67 1.78 1230 ---- 3.04B ---- 3.04B 2.62 +.70 1.92 1232 ---- 3.23B ---- 3.23B 2.80 +.72 2.08 1235 ---- 3.43B ---- 3.43B 2.98 +.74 2.24 1237 ---- 3.64B ---- 3.64B 3.17 +.77 2.40 1240 ---- 3.84B ---- 3.84B 3.37 +.79 2.58 1242 ---- 4.06B ---- 4.06B 3.57 +.81 2.76 1245 ---- 4.27B ---- 4.27B 3.77 +.82 2.95 1250 ---- 4.71B ---- 4.71B 4.20 +.86 3.34 1255 ---- 5.17B ---- 5.17B 4.64 +.88 3.76 1260 ---- 5.63B ---- 5.63B 5.10 +.90 4.20 1265 ---- 6.11B ---- 6.11B 5.56 +.91 4.65 1270 ---- 6.59B ---- 6.59B 6.03 +.92 5.11 1275 ---- 7.07B ---- 7.07B 6.51 +.93 5.58 1280 ---- 7.56B ---- 7.56B 7.00 +.94 6.06 1285 ---- 8.05B ---- 8.05B 7.48 +.94 6.54 1290 ---- 8.54B ---- 8.54B 7.97 +.94 7.03 1295 ---- 9.03B ---- 9.03B 8.46 +.95 7.51 1300 ---- 9.53B ---- 9.53B 8.96 +.95 8.01 1305 ---- 10.02B ---- 10.02B 9.45 +.95 8.50 1310 ---- 10.52B ---- 10.52B 9.95 +.96 8.99 1315 ---- 11.01B ---- 11.01B 10.44 +.95 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- ---- 11.45A 11.45A 12.02 -.96 12.98 1095 ---- ---- 10.95A 10.95A 11.52 -.96 12.48 1100 ---- ---- 10.45A 10.45A 11.02 -.96 11.98 1105 ---- ---- 9.95A 9.95A 10.52 -.96 11.48 1110 ---- ---- 9.45A 9.45A 10.02 -.96 10.98 1115 ---- ---- 8.95A 8.95A 9.52 -.96 10.48 1120 ---- ---- 8.46A 8.46A 9.02 -.96 9.98 1125 ---- ---- 7.96A 7.96A 8.52 -.96 9.48 1130 ---- ---- 7.46A 7.46A 8.02 -.96 8.98 1135 ---- ---- 6.96A 6.96A 7.53 -.95 8.48 1140 ---- ---- 6.46A 6.46A 7.03 -.95 7.98 1145 ---- ---- 5.96A 5.96A 6.53 -.95 7.48 1150 ---- ---- 5.46A 5.46A 6.03 -.95 6.98 1155 ---- ---- 4.96A 4.96A 5.53 -.96 6.49 1160 ---- ---- 4.46A 4.46A 5.03 -.96 5.99 1165 ---- ---- 3.97A 3.97A 4.53 -.96 5.49 1167 ---- ---- 3.72A 3.72A 4.28 -.96 5.24 1170 ---- ---- 3.47A 3.47A 4.03 -.96 4.99 1172 ---- ---- 3.23A 3.23A 3.79 -.95 4.74 1175 ---- ---- 2.99A 2.99A 3.54 -.95 4.49 1177 ---- ---- 2.75A 2.75A 3.30 -.94 4.24 1180 ---- ---- 2.51A 2.51A 3.06 -.93 3.99 1182 ---- ---- 2.27A 2.27A 2.82 -.92 3.74 1185 ---- ---- 2.04A 2.04A 2.58 -.92 3.50 1187 ---- ---- 1.82A 1.82A 2.35 -.90 3.25 1190 ---- ---- 1.61A 1.61A 2.12 -.89 3.01 1192 ---- ---- 1.41A 1.41A 1.90 -.87 2.77 1195 ---- ---- 1.22A 1.22A 1.68 -.85 2.53 1 1197 ---- ---- 1.04A 1.04A 1.48 -.82 2.30 1200 ---- ---- .87A .87A 1.29 -.78 2.07 1202 ---- ---- .72A .72A 1.10 -.75 1.85 1205 ---- ---- .59A .59A .93 -.70 1.63 1207 ---- ---- .48A .48A .78 -.65 1.43 1210 ---- ---- .38A .38A .64 -.59 1.23 1 1 1212 ---- ---- .30A .30A .52 -.53 1.05 1215 ---- ---- .23A .23A .41 -.47 .88 30 27 1217 ---- ---- .17A .17A .32 -.41 .73 101 101 1220 ---- ---- .13A .13A .24 -.36 1 .60 49 49 1222 ---- ---- .10A .10A .18 -.30 .48 140 123 1225 ---- ---- .08A .08A .13 -.25 1 .38 1227 ---- ---- .06A .06A .09 -.20 .29 1230 ---- ---- .05A .05A .07 -.15 .22 1232 ---- ---- .04A .04A .04 -.13 .17 1235 ---- ---- .03A .03A .03 -.09 .12 1237 ---- ---- .03A .03A .02 -.07 .09 1240 ---- ---- .03A .03A .01 -.05 .06 1242 ---- ---- .02A .02A .01 -.03 .04 1245 ---- ---- .02A .02A CAB -.03 .03 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 321 302 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 3 1172 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- .02B ---- .02B .01 +.01 CAB 1177 ---- .03B ---- .03B .02 +.02 CAB 1180 ---- .04B ---- .04B .03 +.03 CAB 11 1182 .06 .07B .06 .07B .04 +.03 54 .01 1185 .08 .10 .08 .10B .05 +.04 43 .01 1187 .11 .13B .11 .13B .07 +.06 44 .01 1190 ---- .16B ---- .16B .09 +.07 .02 1192 ---- .20B ---- .20B .12 +.09 .03 1195 ---- .26B ---- .26B .16 +.12 .04 1197 ---- .31B ---- .31B .20 +.14 .06 1200 ---- .40B ---- .40B .26 +.18 .08 1 1202 ---- .51B ---- .51B .32 +.21 .11 1205 ---- .62B ---- .62B .40 +.26 .14 800 1207 ---- .76B .18A .18A .50 +.31 .19 1210 ---- .91B ---- .91B .61 +.37 .24 1212 ---- 1.08B ---- 1.08B .74 +.43 .31 62 62 1215 ---- 1.26B .39A 1.26B .88 +.48 .40 1217 ---- 1.46B ---- 1.46B 1.04 +.55 .49 1220 ---- 1.67B .60A .60A 1.21 +.60 .61 1222 ---- 1.88B ---- 1.88B 1.40 +.66 .74 1225 ---- 2.11B ---- 2.11B 1.60 +.71 .89 1227 ---- 2.34B ---- 2.34B 1.81 +.76 1.05 1230 ---- 2.58B ---- 2.58B 2.03 +.80 1.23 1232 ---- 2.82B ---- 2.82B 2.26 +.84 1.42 1235 ---- 3.06B ---- 3.06B 2.50 +.87 1.63 1237 ---- 3.30B ---- 3.30B 2.74 +.90 1.84 1240 ---- 3.55B ---- 3.55B 2.98 +.91 2.07 1242 ---- 3.80B ---- 3.80B 3.22 +.92 2.30 1245 ---- 4.04B ---- 4.04B 3.47 +.93 2.54 1250 ---- 4.54B ---- 4.54B 3.97 +.95 3.02 1255 ---- 5.04B ---- 5.04B 4.47 +.96 3.51 1260 ---- 5.54B ---- 5.54B 4.97 +.96 4.01 1265 ---- 6.04B ---- 6.04B 5.47 +.96 4.51 1270 ---- 6.54B ---- 6.54B 5.97 +.96 5.01 1275 ---- 7.04B ---- 7.04B 6.47 +.96 5.51 1280 ---- 7.54B ---- 7.54B 6.97 +.96 6.01 1285 ---- 8.04B ---- 8.04B 7.47 +.96 6.51 1290 ---- 8.53B ---- 8.53B 7.96 +.96 7.00 1295 ---- 9.03B ---- 9.03B 8.46 +.96 7.50 1300 ---- 9.53B ---- 9.53B 8.96 +.96 8.00 1305 ---- 10.03B ---- 10.03B 9.46 +.96 8.50 1310 ---- 10.53B ---- 10.53B 9.96 +.96 9.00 1315 ---- 11.03B ---- 11.03B 10.46 +.96 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 62 877 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- ---- 11.45A 11.45A 12.01 -.96 12.97 1095 ---- ---- 10.95A 10.95A 11.51 -.96 12.47 1100 ---- ---- 10.45A 10.45A 11.01 -.96 11.97 1105 ---- ---- 9.95A 9.95A 10.51 -.96 11.47 1110 ---- ---- 9.45A 9.45A 10.01 -.96 10.97 1115 ---- ---- 8.96A 8.96A 9.52 -.95 10.47 1120 ---- ---- 8.46A 8.46A 9.02 -.95 9.97 1125 ---- ---- 7.96A 7.96A 8.53 -.94 9.47 1130 ---- ---- 7.47A 7.47A 8.03 -.95 8.98 1135 ---- ---- 6.97A 6.97A 7.54 -.94 8.48 1140 ---- ---- 6.48A 6.48A 7.04 -.94 7.98 1145 ---- ---- 5.99A 5.99A 6.55 -.93 7.48 1150 ---- ---- 5.51A 5.51A 6.07 -.92 6.99 1155 ---- ---- 5.03A 5.03A 5.58 -.91 6.49 1160 ---- ---- 4.56A 4.56A 5.10 -.90 6.00 1165 ---- ---- 4.09A 4.09A 4.63 -.88 5.51 1167 ---- ---- 3.86A 3.86A 4.40 -.87 5.27 1170 ---- ---- 3.64A 3.64A 4.17 -.86 5.03 1172 ---- ---- 3.42A 3.42A 3.94 -.85 4.79 1175 ---- ---- 3.20A 3.20A 3.71 -.84 4.55 1177 ---- ---- 2.99A 2.99A 3.49 -.83 4.32 1180 ---- ---- 2.78A 2.78A 3.27 -.81 4.08 1182 ---- ---- 2.58A 2.58A 3.06 -.79 3.85 1185 ---- ---- 2.38A 2.38A 2.85 -.78 3.63 1187 ---- ---- 2.19A 2.19A 2.65 -.75 3.40 1190 ---- ---- 2.01A 2.01A 2.45 -.73 3.18 1192 ---- ---- 1.84A 1.84A 2.26 -.71 2.97 1195 ---- ---- 1.68A 1.68A 2.07 -.69 2.76 1197 ---- ---- 1.52A 1.52A 1.89 -.66 2.55 1200 ---- ---- 1.37A 1.37A 1.72 -.63 2.35 1202 ---- ---- 1.23A 1.23A 1.56 -.60 2.16 1205 ---- ---- 1.10A 1.10A 1.41 -.56 1.97 24 1207 ---- ---- .97A .97A 1.26 -.54 1.80 1210 ---- ---- .86A .86A 1.13 -.49 1.62 1 1212 ---- ---- .76A .76A 1.00 -.46 1.46 2 4 1215 ---- ---- .66A .66A .89 -.42 1.31 1217 ---- ---- .58A .58A .78 -.39 1.17 1220 ---- ---- .50A .50A .68 -.35 1.03 1222 ---- ---- .43A .43A .60 -.31 .91 1225 ---- ---- .37A .37A .52 -.28 .80 1227 ---- ---- .31A .31A .44 -.26 .70 1230 ---- ---- .27A .27A .38 -.22 .60 1232 ---- ---- .23A .23A .32 -.20 .52 1235 ---- ---- .20A .20A .27 -.18 .45 1237 ---- ---- .17A .17A .23 -.15 .38 1240 ---- ---- .15A .15A .19 -.13 .32 1242 ---- ---- .12A .12A .16 -.12 .28 1245 ---- ---- .10A .10A .13 -.10 .23 1250 ---- ---- .07A .07A .09 -.07 .16 1255 ---- ---- .05A .05A .06 -.05 .11 1260 ---- ---- .04A .04A .04 -.04 .08 1265 ---- ---- .04A .04A .02 -.03 .05 1270 ---- ---- ---- ---- .01 -.02 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 29 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 +.01 CAB 1125 ---- ---- ---- ---- .01 +.01 CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .02 +.02 CAB 1140 ---- ---- ---- ---- .02 +.02 CAB 1145 ---- .03B ---- .03B .03 +.03 CAB 1150 ---- .04B ---- .04B .05 +.04 .01 1155 ---- .06B ---- .06B .06 +.05 .01 1160 ---- .07B ---- .07B .08 +.06 .02 1165 ---- .11B ---- .11B .11 +.08 .03 1167 ---- .13B ---- .13B .12 +.08 .04 1170 ---- .16B ---- .16B .14 +.09 .05 1172 ---- .19B ---- .19B .16 +.10 .06 1175 ---- .23B ---- .23B .19 +.12 .07 1177 ---- .26B ---- .26B .22 +.14 .08 1180 ---- .30B ---- .30B .25 +.15 .10 1 2 1182 ---- .35B ---- .35B .28 +.16 .12 1185 ---- .40B ---- .40B .33 +.19 .14 1187 .35 .46B .35 .46B .37 +.20 1 .17 1190 ---- .53B ---- .53B .42 +.22 .20 1192 ---- .61B ---- .61B .48 +.25 .23 1195 ---- .69B ---- .69B .54 +.27 .27 1197 ---- .78B ---- .78B .62 +.30 .32 1200 ---- .88B ---- .88B .70 +.33 .37 1202 ---- .99B ---- .99B .78 +.36 .42 1205 ---- 1.11B ---- 1.11B .88 +.39 .49 1207 ---- 1.24B .55A .55A .99 +.43 .56 1210 ---- 1.38B .63A .63A 1.10 +.46 .64 1212 ---- 1.52B ---- 1.52B 1.22 +.50 .72 1215 ---- 1.68B .81A 1.68B 1.36 +.54 .82 1217 ---- 1.84B .92A 1.84B 1.50 +.57 .93 1220 ---- 2.01B 1.03A 1.03A 1.65 +.61 1.04 1222 ---- 2.20B ---- 2.20B 1.81 +.64 1.17 1225 ---- 2.39B ---- 2.39B 1.98 +.67 1.31 1227 ---- 2.59B ---- 2.59B 2.16 +.71 1.45 1230 ---- 2.79B ---- 2.79B 2.35 +.74 1.61 1232 ---- 3.00B ---- 3.00B 2.54 +.76 1.78 1235 ---- 3.22B ---- 3.22B 2.74 +.79 1.95 1237 ---- 3.44B ---- 3.44B 2.95 +.81 2.14 1240 ---- 3.66B ---- 3.66B 3.16 +.83 2.33 1242 ---- 3.89B ---- 3.89B 3.38 +.85 2.53 1245 ---- 4.12B ---- 4.12B 3.60 +.86 2.74 1250 ---- 4.59B ---- 4.59B 4.05 +.88 3.17 1255 ---- 5.08B ---- 5.08B 4.52 +.90 3.62 1260 ---- 5.56B ---- 5.56B 5.00 +.92 4.08 1265 ---- 6.05B ---- 6.05B 5.49 +.94 4.55 1270 ---- 6.55B ---- 6.55B 5.98 +.94 5.04 1275 ---- 7.04B ---- 7.04B 6.47 +.95 5.52 1280 ---- 7.54B ---- 7.54B 6.96 +.95 6.01 1285 ---- 8.03B ---- 8.03B 7.46 +.95 6.51 1290 ---- 8.53B ---- 8.53B 7.96 +.96 7.00 1295 ---- 9.03B ---- 9.03B 8.46 +.96 7.50 1300 ---- 9.53B ---- 9.53B 8.96 +.96 8.00 1305 ---- 10.02B ---- 10.02B 9.46 +.96 8.50 1310 ---- 10.52B ---- 10.52B 9.95 +.95 9.00 1315 ---- 11.02B ---- 11.02B 10.45 +.96 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1090 ---- ---- 11.46A 11.46A 12.03 -.96 12.99 1095 ---- ---- 10.96A 10.96A 11.53 -.96 12.49 1100 ---- ---- 10.46A 10.46A 11.03 -.96 11.99 1105 ---- ---- 9.96A 9.96A 10.53 -.96 11.49 1110 ---- ---- 9.46A 9.46A 10.03 -.96 10.99 1115 ---- ---- 8.96A 8.96A 9.53 -.96 10.49 1120 ---- ---- 8.46A 8.46A 9.03 -.96 9.99 1125 ---- ---- 7.96A 7.96A 8.53 -.96 9.49 1130 ---- ---- 7.46A 7.46A 8.03 -.96 8.99 1135 ---- ---- 6.96A 6.96A 7.53 -.96 8.49 1140 ---- ---- 6.46A 6.46A 7.03 -.96 7.99 1145 ---- ---- 5.96A 5.96A 6.53 -.96 7.49 1150 ---- ---- 5.46A 5.46A 6.03 -.96 6.99 1155 ---- ---- 4.96A 4.96A 5.53 -.96 6.49 1160 ---- ---- 4.46A 4.46A 5.03 -.96 5.99 1165 ---- ---- 3.96A 3.96A 4.53 -.96 5.49 1167 ---- ---- 3.71A 3.71A 4.28 -.96 5.24 1170 ---- ---- 3.46A 3.46A 4.03 -.96 4.99 1172 ---- ---- 3.21A 3.21A 3.78 -.96 4.74 1175 ---- ---- 2.96A 2.96A 3.53 -.96 4.49 1177 ---- ---- 2.71A 2.71A 3.28 -.96 4.24 1180 ---- ---- 2.46A 2.46A 3.03 -.96 3.99 1182 ---- ---- 2.21A 2.21A 2.78 -.96 3.74 1185 ---- ---- 1.96A 1.96A 2.53 -.96 3.49 1187 ---- ---- 1.72A 1.72A 2.28 -.96 3.24 1190 ---- ---- 1.48A 1.48A 2.04 -.95 2.99 1192 ---- ---- 1.24A 1.24A 1.79 -.95 2.74 1195 ---- ---- 1.02A 1.02A 1.55 -.95 2.50 1197 ---- ---- .82A .82A 1.31 -.94 2.25 1200 ---- ---- .61A .61A 1.08 -.93 2.01 1202 ---- ---- .47A .47A .86 -.91 1.77 1205 ---- ---- .34A .34A .66 -.88 1.54 1207 ---- ---- .24A .24A .48 -.83 1.31 1210 ---- ---- .16A .16A .33 -.77 1.10 1212 ---- ---- .10A .10A .21 -.69 .90 1215 ---- ---- .07A .07A .13 -.59 .72 1217 ---- ---- .04A .04A .07 -.49 .56 1220 ---- ---- .03A .03A .04 -.38 .42 1222 ---- ---- .03A .03A .02 -.29 .31 1225 ---- ---- .03A .03A .01 -.20 .21 1227 ---- ---- .02A .02A CAB -.14 .14 1230 ---- ---- .02A .02A CAB -.09 .09 1232 ---- ---- .02A .02A CAB -.05 .05 1235 ---- ---- .02A .02A CAB -.03 .03 1237 ---- ---- ---- ---- CAB -.02 .02 1240 ---- ---- ---- ---- CAB -.01 .01 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1192 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- .03B ---- .03B .02 +.01 2 .01 2 1197 ---- .07B ---- .07B .03 +.02 .01 1200 ---- .13B ---- .13B .05 +.03 3 .02 3 3 1202 ---- .22B ---- .22B .08 +.05 .03 1205 ---- .34B ---- .34B .13 +.08 2 .05 2 1207 .35 .49B .35 .35 .20 +.13 1 .07 1210 ---- .66B .10A .10A .30 +.19 3 .11 3 3 1212 ---- .87B .15A .15A .43 +.27 .16 1215 ---- 1.08B ---- 1.08B .60 +.37 .23 1217 .38 1.32B .32A .70A .79 +.47 11 .32 1220 ---- 1.56B ---- 1.56B 1.01 +.58 .43 1222 ---- 1.80B ---- 1.80B 1.24 +.67 .57 1225 ---- 2.04B ---- 2.04B 1.48 +.76 .72 1227 ---- 2.29B ---- 2.29B 1.72 +.82 .90 1230 ---- 2.54B ---- 2.54B 1.97 +.87 1.10 1232 ---- 2.79B ---- 2.79B 2.22 +.91 1.31 1235 ---- 3.04B ---- 3.04B 2.47 +.93 1.54 1237 ---- 3.29B ---- 3.29B 2.72 +.94 1.78 1240 ---- 3.54B ---- 3.54B 2.97 +.95 2.02 1242 ---- 3.79B ---- 3.79B 3.22 +.96 2.26 1245 ---- 4.04B ---- 4.04B 3.47 +.96 2.51 1250 ---- 4.54B ---- 4.54B 3.97 +.96 3.01 1255 ---- 5.04B ---- 5.04B 4.47 +.96 3.51 1260 ---- 5.54B ---- 5.54B 4.97 +.96 4.01 1265 ---- 6.04B ---- 6.04B 5.47 +.96 4.51 1270 ---- 6.54B ---- 6.54B 5.97 +.96 5.01 1275 ---- 7.04B ---- 7.04B 6.47 +.96 5.51 1280 ---- 7.54B ---- 7.54B 6.97 +.96 6.01 1285 ---- 8.04B ---- 8.04B 7.47 +.96 6.51 1290 ---- 8.54B ---- 8.54B 7.97 +.96 7.01 1295 ---- 9.04B ---- 9.04B 8.47 +.96 7.51 1300 ---- 9.54B ---- 9.54B 8.97 +.96 8.01 1305 ---- 10.04B ---- 10.04B 9.47 +.96 8.51 1310 ---- 10.54B ---- 10.54B 9.97 +.96 9.01 1315 ---- 11.04B ---- 11.04B 10.47 +.96 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 6 10 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- ---- 10.45A 10.45A 11.02 -.96 11.98 1105 ---- ---- 9.96A 9.96A 10.52 -.96 11.48 1110 ---- ---- 9.46A 9.46A 10.02 -.96 10.98 1115 ---- ---- 8.96A 8.96A 9.52 -.96 10.48 1120 ---- ---- 8.46A 8.46A 9.02 -.96 9.98 1125 ---- ---- 7.96A 7.96A 8.52 -.96 9.48 1130 ---- ---- 7.46A 7.46A 8.03 -.95 8.98 1135 ---- ---- 6.97A 6.97A 7.53 -.95 8.48 1140 ---- ---- 6.47A 6.47A 7.03 -.95 7.98 1145 ---- ---- 5.98A 5.98A 6.54 -.94 7.48 1150 ---- ---- 5.49A 5.49A 6.05 -.94 6.99 1155 ---- ---- 5.00A 5.00A 5.56 -.93 6.49 1160 ---- ---- 4.52A 4.52A 5.08 -.92 6.00 1165 ---- ---- 4.05A 4.05A 4.60 -.90 5.50 1170 ---- ---- 3.59A 3.59A 4.12 -.90 5.02 1175 ---- ---- 3.14A 3.14A 3.66 -.87 4.53 1177 ---- ---- 2.92A 2.92A 3.44 -.85 4.29 1180 ---- ---- 2.71A 2.71A 3.21 -.84 4.05 1182 ---- ---- 2.50A 2.50A 3.00 -.82 3.82 1185 ---- ---- 2.30A 2.30A 2.78 -.81 3.59 1187 ---- ---- 2.11A 2.11A 2.58 -.78 3.36 1190 ---- ---- 1.92A 1.92A 2.37 -.76 3.13 1192 ---- ---- 1.74A 1.74A 2.18 -.73 2.91 1195 ---- ---- 1.57A 1.57A 1.99 -.71 2.70 1197 ---- ---- 1.41A 1.41A 1.81 -.68 2.49 1200 ---- ---- 1.27A 1.27A 1.63 -.65 2.28 1202 ---- ---- 1.13A 1.13A 1.47 -.62 2.09 1205 ---- ---- 1.00A 1.00A 1.32 -.58 1.90 1207 ---- ---- .88A .88A 1.17 -.54 1.71 1210 ---- ---- .77A .77A 1.03 -.51 1.54 1212 ---- ---- .66A .66A .91 -.47 1.38 1215 ---- ---- .57A .57A .80 -.43 1.23 1217 ---- ---- .49A .49A .69 -.39 1.08 1220 ---- ---- .42A .42A .60 -.35 .95 1222 ---- ---- .36A .36A .51 -.32 .83 1225 ---- ---- .30A .30A .43 -.29 .72 1227 ---- ---- .25A .25A .37 -.25 .62 1230 ---- ---- .21A .21A .31 -.22 .53 1232 ---- ---- .18A .18A .26 -.20 .46 1235 ---- ---- .15A .15A .21 -.18 .39 1237 ---- ---- .13A .13A .18 -.14 .32 1240 ---- ---- .11A .11A .14 -.13 .27 1242 ---- ---- .09A .09A .12 -.11 .23 1245 ---- ---- .07A .07A .09 -.10 .19 1250 ---- ---- .05A .05A .06 -.06 .12 1255 ---- ---- .04A .04A .04 -.04 .08 1260 ---- ---- .03A .03A .02 -.03 .05 1265 ---- ---- ---- ---- .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- .01 +.01 CAB 1135 ---- ---- ---- ---- .01 +.01 CAB 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .02 +.02 CAB 1150 ---- ---- ---- ---- .03 +.02 .01 1155 ---- .03B ---- .03B .04 +.03 .01 1160 ---- .05B ---- .05B .05 +.04 .01 1165 ---- .06B ---- .06B .07 +.05 .02 1170 ---- .10B ---- .10B .10 +.07 .03 1175 ---- .16B ---- .16B .14 +.09 .05 1177 ---- .19B ---- .19B .16 +.10 .06 1180 ---- .23B ---- .23B .19 +.12 .07 1182 ---- .27B ---- .27B .22 +.14 .08 1185 ---- .32B ---- .32B .26 +.16 .10 1187 ---- .37B ---- .37B .30 +.18 .12 1190 ---- .44B ---- .44B .34 +.19 .15 1192 ---- .51B ---- .51B .40 +.22 .18 1195 ---- .59B ---- .59B .46 +.25 .21 1197 ---- .68B ---- .68B .53 +.28 .25 1200 ---- .78B ---- .78B .61 +.32 .29 1202 ---- .89B ---- .89B .69 +.34 .35 1205 ---- 1.01B ---- 1.01B .79 +.38 .41 1207 ---- 1.14B ---- 1.14B .89 +.41 .48 1210 ---- 1.28B ---- 1.28B 1.00 +.45 .55 1212 ---- 1.43B ---- 1.43B 1.13 +.49 .64 1215 ---- 1.59B ---- 1.59B 1.26 +.52 .74 1217 ---- 1.76B ---- 1.76B 1.41 +.57 .84 1220 ---- 1.94B ---- 1.94B 1.56 +.60 .96 1222 ---- 2.12B ---- 2.12B 1.73 +.64 1.09 1225 ---- 2.32B ---- 2.32B 1.90 +.67 1.23 1227 ---- 2.53B ---- 2.53B 2.09 +.71 1.38 1230 ---- 2.74B ---- 2.74B 2.28 +.74 1.54 1232 ---- 2.95B ---- 2.95B 2.48 +.77 1.71 1235 ---- 3.17B ---- 3.17B 2.68 +.79 1.89 1237 ---- 3.40B ---- 3.40B 2.89 +.81 2.08 1240 ---- 3.63B ---- 3.63B 3.11 +.83 2.28 1242 ---- 3.86B ---- 3.86B 3.33 +.85 2.48 1245 ---- 4.10B ---- 4.10B 3.56 +.87 2.69 1250 ---- 4.58B ---- 4.58B 4.03 +.90 3.13 1255 ---- 5.06B ---- 5.06B 4.50 +.91 3.59 1260 ---- 5.55B ---- 5.55B 4.99 +.93 4.06 1265 ---- 6.05B ---- 6.05B 5.48 +.94 4.54 1270 ---- 6.54B ---- 6.54B 5.97 +.95 5.02 1275 ---- 7.04B ---- 7.04B 6.46 +.94 5.52 1280 ---- 7.53B ---- 7.53B 6.96 +.95 6.01 1285 ---- 8.03B ---- 8.03B 7.46 +.96 6.50 1290 ---- 8.53B ---- 8.53B 7.96 +.96 7.00 1295 ---- 9.03B ---- 9.03B 8.46 +.96 7.50 1300 ---- 9.53B ---- 9.53B 8.96 +.96 8.00 1305 ---- 10.03B ---- 10.03B 9.46 +.96 8.50 1310 ---- 10.53B ---- 10.53B 9.96 +.96 9.00 1315 ---- 11.03B ---- 11.03B 10.46 +.96 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- ---- 11.45A 11.45A 12.02 -.96 12.98 1095 ---- ---- 10.95A 10.95A 11.52 -.96 12.48 1100 ---- ---- 10.45A 10.45A 11.02 -.96 11.98 1105 ---- ---- 9.95A 9.95A 10.52 -.96 11.48 1110 ---- ---- 9.45A 9.45A 10.02 -.96 10.98 1115 ---- ---- 8.95A 8.95A 9.52 -.96 10.48 1120 ---- ---- 8.45A 8.45A 9.02 -.96 9.98 1125 ---- ---- 7.95A 7.95A 8.52 -.96 9.48 1130 ---- ---- 7.46A 7.46A 8.02 -.96 8.98 1135 ---- ---- 6.96A 6.96A 7.52 -.96 8.48 1140 ---- ---- 6.46A 6.46A 7.02 -.96 7.98 1145 ---- ---- 5.96A 5.96A 6.53 -.95 7.48 1150 ---- ---- 5.46A 5.46A 6.03 -.95 6.98 1155 ---- ---- 4.96A 4.96A 5.53 -.95 6.48 1160 ---- ---- 4.47A 4.47A 5.03 -.95 5.98 1165 ---- ---- 3.97A 3.97A 4.54 -.95 5.49 1167 ---- ---- 3.73A 3.73A 4.29 -.95 5.24 1170 ---- ---- 3.49A 3.49A 4.04 -.95 4.99 1172 ---- ---- 3.25A 3.25A 3.80 -.94 4.74 1175 ---- ---- 3.01A 3.01A 3.56 -.93 4.49 1177 ---- ---- 2.77A 2.77A 3.32 -.92 4.24 1180 ---- ---- 2.54A 2.54A 3.08 -.91 3.99 1182 ---- ---- 2.31A 2.31A 2.84 -.91 3.75 1185 ---- ---- 2.09A 2.09A 2.61 -.89 3.50 1187 ---- ---- 1.87A 1.87A 2.38 -.88 3.26 1190 ---- ---- 1.67A 1.67A 2.16 -.86 3.02 1192 ---- ---- 1.47A 1.47A 1.95 -.83 2.78 1195 ---- ---- 1.29A 1.29A 1.74 -.81 2.55 1197 ---- ---- 1.11A 1.11A 1.54 -.78 2.32 1200 ---- ---- .95A .95A 1.35 -.74 2.09 1202 ---- ---- .80A .80A 1.18 -.70 1.88 1205 ---- ---- .67A .67A 1.01 -.66 1.67 1207 ---- ---- .55A .55A .86 -.61 1.47 1210 ---- ---- .45A .45A .72 -.56 1.28 1212 ---- ---- .36A .36A .60 -.50 1.10 1215 ---- ---- .29A .29A .49 -.45 .94 1217 ---- ---- .23A .23A .39 -.40 .79 1220 ---- ---- .18A .18A .31 -.34 .65 1222 ---- ---- .14A .14A .24 -.29 .53 1225 ---- ---- .11A .11A .19 -.24 .43 1227 ---- ---- .09A .09A .14 -.20 .34 1230 ---- ---- .07A .07A .10 -.17 .27 1232 ---- ---- .05A .05A .08 -.12 .20 1235 ---- ---- .04A .04A .05 -.10 .15 1237 ---- ---- .04A .04A .04 -.07 .11 1240 ---- ---- .03A .03A .03 -.05 .08 1242 ---- ---- .03A .03A .02 -.04 .06 1245 ---- ---- .03A .03A .01 -.03 .04 1250 ---- ---- ---- ---- CAB -.02 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1167 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .02 +.02 CAB 1172 ---- .02B ---- ---- .02 +.02 CAB 1175 ---- .03B ---- .03B .03 +.03 CAB 1177 ---- .04B ---- .04B .04 +.03 .01 1180 ---- .06B ---- .06B .05 +.04 .01 1182 ---- .09B ---- .09B .07 +.06 .01 1185 ---- .12B ---- .12B .08 +.06 .02 1187 ---- .15B ---- .15B .11 +.09 .02 1190 ---- .20B ---- .20B .13 +.10 .03 1192 ---- .25B ---- .25B .17 +.13 .04 1195 ---- .31B ---- .31B .21 +.15 .06 1197 ---- .39B ---- .39B .26 +.18 .08 1200 ---- .48B ---- .48B .32 +.22 .10 1202 ---- .59B ---- .59B .40 +.26 .14 1205 ---- .71B ---- .71B .48 +.30 .18 1207 ---- .84B ---- .84B .58 +.35 .23 1210 ---- .98B ---- .98B .69 +.40 .29 1 1212 ---- 1.15B ---- 1.15B .82 +.46 .36 1215 ---- 1.32B ---- 1.32B .96 +.51 .45 1 1217 ---- 1.51B ---- 1.51B 1.11 +.56 .55 1220 ---- 1.71B ---- 1.71B 1.28 +.62 .66 1222 ---- 1.93B ---- 1.93B 1.46 +.67 .79 1225 ---- 2.14B ---- 2.14B 1.66 +.72 .94 1227 ---- 2.37B ---- 2.37B 1.86 +.76 1.10 1230 ---- 2.60B ---- 2.60B 2.07 +.79 1.28 1232 ---- 2.83B ---- 2.83B 2.29 +.83 1.46 1235 ---- 3.07B ---- 3.07B 2.52 +.86 1.66 1237 ---- 3.32B ---- 3.32B 2.76 +.89 1.87 1240 ---- 3.56B ---- 3.56B 2.99 +.90 2.09 1242 ---- 3.81B ---- 3.81B 3.23 +.91 2.32 1245 ---- 4.05B ---- 4.05B 3.48 +.93 2.55 1250 ---- 4.54B ---- 4.54B 3.97 +.94 3.03 1255 ---- 5.04B ---- 5.04B 4.47 +.96 3.51 1260 ---- 5.54B ---- 5.54B 4.97 +.96 4.01 1265 ---- 6.04B ---- 6.04B 5.47 +.96 4.51 1270 ---- 6.54B ---- 6.54B 5.97 +.96 5.01 1275 ---- 7.04B ---- 7.04B 6.47 +.96 5.51 1280 ---- 7.53B ---- 7.53B 6.96 +.96 6.00 1285 ---- 8.03B ---- 8.03B 7.46 +.96 6.50 1290 ---- 8.53B ---- 8.53B 7.96 +.96 7.00 1295 ---- 9.03B ---- 9.03B 8.46 +.96 7.50 1300 ---- 9.53B ---- 9.53B 8.96 +.96 8.00 1305 ---- 10.03B ---- 10.03B 9.46 +.96 8.50 1310 ---- 10.53B ---- 10.53B 9.96 +.96 9.00 1315 ---- 11.03B ---- 11.03B 10.46 +.96 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1125 ---- ---- ---- 7.97A 8.53 UNCH ---- 1130 ---- ---- ---- 7.47A 8.03 UNCH ---- 1135 ---- ---- ---- 6.98A 7.54 UNCH ---- 1140 ---- ---- ---- 6.49A 7.05 UNCH ---- 1145 ---- ---- ---- 6.00A 6.56 UNCH ---- 1150 ---- ---- ---- 5.52A 6.07 UNCH ---- 1155 ---- ---- ---- 5.04A 5.59 UNCH ---- 1160 ---- ---- ---- 4.57A 5.11 UNCH ---- 1165 ---- ---- ---- 4.11A 4.64 UNCH ---- 1170 ---- ---- ---- 3.66A 4.18 UNCH ---- 1175 ---- ---- ---- 3.23A 3.73 UNCH ---- 1180 ---- ---- ---- 2.82A 3.30 UNCH ---- 1185 ---- ---- ---- 2.42A 2.88 UNCH ---- 1190 ---- ---- ---- 2.06A 2.48 UNCH ---- 1195 ---- ---- ---- 1.72A 2.11 UNCH ---- 1200 ---- ---- ---- 1.41A 1.76 UNCH ---- 1202 ---- ---- ---- 1.27A 1.60 UNCH ---- 1205 ---- ---- ---- 1.14A 1.45 UNCH ---- 1207 ---- ---- ---- 1.02A 1.31 UNCH ---- 1210 ---- ---- ---- .90A 1.17 UNCH ---- 1212 ---- ---- ---- .80A 1.05 UNCH ---- 1215 ---- ---- ---- .70A .93 UNCH ---- 1217 ---- ---- ---- .61A .83 UNCH ---- 1220 ---- ---- ---- .53A .73 UNCH ---- 1222 ---- ---- ---- .46A .64 UNCH ---- 1225 ---- ---- ---- .40A .56 UNCH ---- 1227 ---- ---- ---- .34A .48 UNCH ---- 1230 ---- ---- ---- .29A .42 UNCH ---- 1232 ---- ---- ---- .25A .36 UNCH ---- 1235 ---- ---- ---- .22A .31 UNCH ---- 1237 ---- ---- ---- .19A .26 UNCH ---- 1240 ---- ---- ---- .16A .22 UNCH ---- 1245 ---- ---- ---- .12A .16 UNCH ---- 1250 ---- ---- ---- .09A .11 UNCH ---- 1255 ---- ---- ---- .07A .07 UNCH ---- 1260 ---- ---- ---- .06A .05 UNCH ---- 1265 ---- ---- ---- .05A .03 UNCH ---- 1270 ---- ---- ---- .04A .02 UNCH ---- 1275 ---- ---- ---- .04A .01 UNCH ---- 1280 ---- ---- ---- .04A .01 UNCH ---- 1285 ---- ---- ---- .03A CAB UNCH ---- 1290 ---- ---- ---- .03A CAB UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- 1305 ---- ---- ---- .03A CAB UNCH ---- 1310 ---- ---- ---- .03A CAB UNCH ---- 1315 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1125 ---- ---- ---- .04A .01 UNCH ---- 1130 ---- ---- ---- .04A .02 UNCH ---- 1135 ---- ---- ---- .04A .02 UNCH ---- 1140 ---- ---- ---- .04A .03 UNCH ---- 1145 ---- ---- ---- .04A .04 UNCH ---- 1150 ---- ---- ---- .05A .05 UNCH ---- 1155 ---- ---- ---- .05A .07 UNCH ---- 1160 ---- ---- ---- .06A .09 UNCH ---- 1165 ---- ---- ---- .07A .12 UNCH ---- 1170 ---- ---- ---- .08A .16 UNCH ---- 1175 ---- ---- ---- .10A .21 UNCH ---- 1180 ---- ---- ---- .13A .27 UNCH ---- 1185 ---- ---- ---- .17A .35 UNCH ---- 1190 ---- ---- ---- .22A .45 UNCH ---- 1195 ---- ---- ---- .30A .58 UNCH ---- 1200 ---- ---- ---- .40A .74 UNCH ---- 1202 ---- ---- ---- .46A .83 UNCH ---- 1205 ---- ---- ---- .53A .92 UNCH ---- 1207 ---- ---- ---- .60A 1.03 UNCH ---- 1210 ---- ---- ---- .69A 1.15 UNCH ---- 1212 ---- ---- ---- .78A 1.27 UNCH ---- 1215 ---- ---- ---- .88A 1.40 UNCH ---- 1217 ---- ---- ---- .99A 1.55 UNCH ---- 1220 ---- ---- ---- 1.11A 1.70 UNCH ---- 1222 ---- ---- ---- 1.24A 1.86 UNCH ---- 1225 ---- ---- ---- 1.38A 2.03 UNCH ---- 1227 ---- ---- ---- 1.54A 2.20 UNCH ---- 1230 ---- ---- ---- 1.70A 2.39 UNCH ---- 1232 ---- ---- ---- 1.87A 2.58 UNCH ---- 1235 ---- ---- ---- 2.05A 2.77 UNCH ---- 1237 ---- ---- ---- 2.24A 2.98 UNCH ---- 1240 ---- ---- ---- 2.44A 3.19 UNCH ---- 1245 ---- ---- ---- 2.85A 3.62 UNCH ---- 1250 ---- ---- ---- 3.29A 4.07 UNCH ---- 1255 ---- ---- ---- 3.75A 4.54 UNCH ---- 1260 ---- ---- ---- 4.22A 5.01 UNCH ---- 1265 ---- ---- ---- 4.71A 5.49 UNCH ---- 1270 ---- ---- ---- 5.19A 5.98 UNCH ---- 1275 ---- ---- ---- 5.68A 6.47 UNCH ---- 1280 ---- ---- ---- 6.18A 6.97 UNCH ---- 1285 ---- ---- ---- 6.67A 7.46 UNCH ---- 1290 ---- ---- ---- 7.17A 7.96 UNCH ---- 1295 ---- ---- ---- 7.67A 8.46 UNCH ---- 1300 ---- ---- ---- 8.17A 8.96 UNCH ---- 1305 ---- ---- ---- 8.67A 9.45 UNCH ---- 1310 ---- ---- ---- 9.16A 9.95 UNCH ---- 1315 ---- ---- ---- 9.66A 10.45 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- ---- 10.95A 10.95A 11.51 -.95 12.46 1100 ---- ---- 10.45A 10.45A 11.01 -.95 11.96 1105 ---- ---- 9.96A 9.96A 10.52 -.94 11.46 1110 ---- ---- 9.46A 9.46A 10.02 -.95 10.97 1115 ---- ---- 8.97A 8.97A 9.53 -.94 10.47 1120 ---- ---- 8.48A 8.48A 9.04 -.93 9.97 1125 ---- ---- 7.99A 7.99A 8.55 -.93 9.48 1130 ---- ---- 7.50A 7.50A 8.06 -.92 8.98 1135 ---- ---- 7.01A 7.01A 7.57 -.92 8.49 1140 ---- ---- 6.53A 6.53A 7.09 -.91 8.00 1145 ---- ---- 6.06A 6.06A 6.61 -.90 7.51 1150 ---- ---- 5.59A 5.59A 6.13 -.89 7.02 1155 ---- ---- 5.13A 5.13A 5.66 -.88 6.54 1160 ---- ---- 4.68A 4.68A 5.20 -.86 6.06 1165 ---- ---- 4.23A 4.23A 4.74 -.84 5.58 1167 ---- ---- 4.02A 4.02A 4.52 -.83 5.35 1170 ---- ---- 3.81A 3.81A 4.30 -.81 5.11 1172 ---- ---- 3.60A 3.60A 4.08 -.80 4.88 1175 ---- ---- 3.39A 3.39A 3.86 -.79 4.65 1177 ---- ---- 3.19A 3.19A 3.65 -.77 4.42 1180 ---- ---- 2.99A 2.99A 3.44 -.76 4.20 1182 ---- ---- 2.80A 2.80A 3.24 -.74 3.98 1185 ---- ---- 2.62A 2.62A 3.04 -.72 3.76 1187 ---- ---- 2.44A 2.44A 2.85 -.70 3.55 1190 ---- ---- 2.26A 2.26A 2.66 -.68 3.34 1192 ---- ---- 2.10A 2.10A 2.48 -.65 3.13 1195 ---- ---- 1.94A 1.94A 2.30 -.63 2.93 1197 ---- ---- 1.78A 1.78A 2.13 -.60 2.73 1200 ---- ---- 1.63A 1.63A 1.97 -.57 2.54 1202 ---- ---- 1.49A 1.49A 1.81 -.55 2.36 1205 ---- ---- 1.36A 1.36A 1.66 -.52 2.18 1207 ---- ---- 1.24A 1.24A 1.52 -.48 2.00 1210 ---- ---- 1.12A 1.12A 1.39 -.45 1.84 1212 ---- ---- 1.01A 1.01A 1.26 -.42 1.68 1215 ---- ---- .91A .91A 1.15 -.38 1.53 1217 ---- ---- .81A .81A 1.04 -.35 1.39 1220 ---- ---- .72A .72A .93 -.33 1.26 1222 ---- ---- .64A .64A .84 -.29 1.13 1225 ---- ---- .57A .57A .75 -.26 1.01 1227 ---- ---- .50A .50A .67 -.24 .91 1230 ---- ---- .44A .44A .59 -.22 .81 1232 ---- ---- .39A .39A .53 -.18 .71 1235 ---- ---- .34A .34A .46 -.17 .63 1237 ---- ---- .30A .30A .41 -.15 .56 1240 ---- ---- .26A .26A .36 -.13 .49 1242 ---- ---- .23A .23A .31 -.12 .43 1245 ---- ---- .20A .20A .27 -.10 .37 1250 ---- ---- .16A .16A .21 -.07 .28 1255 ---- ---- .12A .12A .15 -.06 .21 1260 ---- ---- .09A .09A .11 -.05 .16 1265 ---- ---- .07A .07A .08 -.04 .12 1270 ---- ---- .05A .05A .06 -.03 .09 1275 ---- ---- .05A .05A .04 -.02 .06 1280 ---- ---- .04A .04A .03 -.02 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.02 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 +.01 CAB 1105 ---- ---- ---- ---- .02 +.02 CAB 1110 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .03 +.02 .01 1120 ---- ---- ---- ---- .03 +.02 .01 1125 ---- .03B ---- .03B .04 +.03 .01 1130 ---- .04B ---- .04B .05 +.03 .02 1135 ---- .05B ---- .05B .06 +.04 .02 1140 ---- .07B ---- .07B .08 +.05 .03 1145 ---- .09B ---- .09B .09 +.05 .04 1150 ---- .12B ---- .12B .12 +.07 .05 1155 ---- .16B ---- .16B .14 +.08 .06 1160 ---- .21B ---- .21B .18 +.10 .08 1165 ---- .27B ---- .27B .22 +.11 .11 1167 ---- .30B ---- .30B .25 +.13 .12 1170 ---- .34B ---- .34B .28 +.14 .14 1172 ---- .37B ---- .37B .31 +.16 .15 1175 ---- .42B ---- .42B .34 +.17 .17 1177 ---- .47B ---- .47B .38 +.18 .20 1180 ---- .52B ---- .52B .42 +.20 .22 1182 ---- .57B ---- .57B .47 +.22 .25 1185 ---- .64B ---- .64B .52 +.24 .28 1187 ---- .71B ---- .71B .58 +.26 .32 1190 ---- .78B ---- .78B .64 +.29 .35 1192 ---- .86B ---- .86B .70 +.30 .40 1195 ---- .95B ---- .95B .78 +.34 .44 1197 ---- 1.05B ---- 1.05B .86 +.36 .50 1200 ---- 1.15B ---- 1.15B .94 +.38 .56 1202 ---- 1.26B ---- 1.26B 1.04 +.42 .62 1205 ---- 1.38B ---- 1.38B 1.14 +.45 .69 1207 ---- 1.50B ---- 1.50B 1.24 +.47 .77 1210 ---- 1.64B ---- 1.64B 1.36 +.51 .85 1212 ---- 1.77B ---- 1.77B 1.48 +.54 .94 1215 ---- 1.92B ---- 1.92B 1.61 +.57 1.04 1217 ---- 2.07B ---- 2.07B 1.75 +.60 1.15 1220 ---- 2.24B ---- 2.24B 1.90 +.63 1.27 1222 ---- 2.41B ---- 2.41B 2.05 +.66 1.39 1225 ---- 2.58B ---- 2.58B 2.21 +.69 1.52 1227 ---- 2.77B ---- 2.77B 2.38 +.72 1.66 1230 ---- 2.96B ---- 2.96B 2.56 +.75 1.81 1232 ---- 3.16B ---- 3.16B 2.74 +.77 1.97 1235 ---- 3.36B ---- 3.36B 2.93 +.79 2.14 1237 ---- 3.57B ---- 3.57B 3.12 +.81 2.31 1240 ---- 3.78B ---- 3.78B 3.32 +.83 2.49 1242 ---- 4.00B ---- 4.00B 3.53 +.85 2.68 1245 ---- 4.22B ---- 4.22B 3.74 +.86 2.88 1250 ---- 4.67B ---- 4.67B 4.17 +.89 3.28 1255 ---- 5.13B ---- 5.13B 4.61 +.90 3.71 1260 ---- 5.61B ---- 5.61B 5.07 +.91 4.16 1265 ---- 6.09B ---- 6.09B 5.54 +.92 4.62 1270 ---- 6.57B ---- 6.57B 6.01 +.93 5.08 1275 ---- 7.06B ---- 7.06B 6.49 +.93 5.56 1280 ---- 7.55B ---- 7.55B 6.98 +.94 6.04 1285 ---- 8.04B ---- 8.04B 7.47 +.94 6.53 1290 ---- 8.53B ---- 8.53B 7.96 +.94 7.02 1295 ---- 9.03B ---- 9.03B 8.46 +.95 7.51 1300 ---- 9.52B ---- 9.52B 8.95 +.95 8.00 1305 ---- 10.02B ---- 10.02B 9.44 +.94 8.50 1310 ---- 10.52B ---- 10.52B 9.94 +.95 8.99 1315 ---- 11.01B ---- 11.01B 10.44 +.95 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1090 ---- ---- 11.81A 11.81A 11.76 -1.23 12.99 1095 ---- ---- 11.31A 11.31A 11.26 -1.23 12.49 1100 ---- ---- 10.81A 10.81A 10.76 -1.23 11.99 1105 ---- ---- 10.31A 10.31A 10.26 -1.23 11.49 1110 ---- ---- 9.81A 9.81A 9.76 -1.23 10.99 1115 ---- ---- 9.31A 9.31A 9.26 -1.23 10.49 1120 ---- ---- 8.81A 8.81A 8.76 -1.23 9.99 1125 ---- ---- 8.31A 8.31A 8.26 -1.23 9.49 1130 ---- ---- 7.81A 7.81A 7.76 -1.23 8.99 1135 ---- ---- 7.31A 7.31A 7.26 -1.23 8.49 1140 ---- ---- 6.81A 6.81A 6.76 -1.23 7.99 1145 ---- ---- 6.31A 6.31A 6.26 -1.23 7.49 1150 ---- ---- 5.81A 5.81A 5.76 -1.23 6.99 1155 ---- ---- 5.31A 5.31A 5.26 -1.23 6.49 1160 ---- ---- 4.81A 4.81A 4.76 -1.23 5.99 1165 ---- ---- 4.31A 4.31A 4.26 -1.23 5.49 1167 ---- ---- 4.06A 4.06A 4.01 -1.23 5.24 1170 ---- ---- 3.81A 3.81A 3.76 -1.23 4.99 1172 ---- ---- 3.56A 3.56A 3.51 -1.23 4.74 1175 ---- ---- 3.31A 3.31A 3.26 -1.23 4.49 1177 ---- ---- 3.06A 3.06A 3.01 -1.23 4.24 1180 ---- ---- 2.81A 2.81A 2.76 -1.23 3.99 1182 ---- ---- 2.56A 2.56A 2.51 -1.23 3.74 1185 ---- ---- 2.31A 2.31A 2.26 -1.23 3.49 42 1187 ---- ---- 2.06A 2.06A 2.01 -1.23 3.24 42 1190 ---- ---- 1.81A 1.81A 1.76 -1.23 2.99 1192 ---- ---- 1.56A 1.56A 1.51 -1.23 2.74 43 1195 ---- ---- 1.31A 1.31A 1.26 -1.23 2.49 100 1197 ---- ---- 1.06A 1.06A 1.01 -1.24 2.25 1200 ---- ---- .81A .81A .76 -1.24 2.00 1 1202 ---- ---- .58A .58A .51 -1.24 1.75 1205 ---- ---- .32A .32A .26 -1.25 1.51 278 1207 ---- ---- .09A .09A .01 -1.26 1.27 1210 .15 .15 .05A .05A .00 -1.04 4 1.04 5 2 1212 ---- ---- .04A .04A .00 -.82 .82 1215 ---- ---- .04A .04A .00 -.62 .62 7 87 1217 ---- ---- .03A .03A .00 -.44 .44 1220 .10 .10 .02A .11B .00 -.29 10 .29 5 2 1222 .04 .04 .02A .02A .00 -.18 1 .18 1 1 1225 ---- ---- .02A .02A .00 -.10 .10 1227 ---- ---- .02A .02A .00 -.05 .05 1230 ---- ---- ---- ---- .00 -.02 .02 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 18 598 WG3 MAR23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 16 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 555 1185 ---- ---- ---- ---- .00 UNCH CAB 188 1187 ---- ---- ---- ---- .00 UNCH CAB 26 1190 ---- ---- ---- ---- .00 UNCH CAB 123 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 -.01 .01 1200 ---- ---- ---- ---- .00 -.01 .01 1202 ---- ---- ---- ---- .00 -.01 .01 28 1205 .08 .08 .08 .04A .00 -.02 100 .02 178 1207 ---- .12B .02A .02A .00 -.03 .03 1210 .18 .27B .03A .11A .24 +.19 9 .05 1212 ---- .48B .05A .05A .49 +.41 .08 1215 .08 .71B .08 .09A .74 +.61 17 .13 90 80 1217 .20 .95B .14 .95B .99 +.79 20 .20 1220 ---- 1.19B .28A 1.19B 1.24 +.94 .30 1222 ---- 1.44B ---- 1.44B 1.49 +1.05 .44 1225 ---- 1.69B ---- 1.69B 1.74 +1.13 .61 1227 ---- 1.94B ---- 1.94B 1.99 +1.18 .81 1230 ---- 2.19B ---- 2.19B 2.24 +1.21 1.03 1232 ---- 2.44B ---- 2.44B 2.49 +1.22 1.27 1235 ---- 2.69B ---- 2.69B 2.74 +1.23 1.51 1237 ---- 2.94B ---- 2.94B 2.99 +1.23 1.76 1240 ---- 3.19B ---- 3.19B 3.24 +1.23 2.01 1242 ---- 3.44B ---- 3.44B 3.49 +1.23 2.26 1245 ---- 3.69B ---- 3.69B 3.74 +1.23 2.51 1250 ---- 4.19B ---- 4.19B 4.24 +1.23 3.01 1255 ---- 4.69B ---- 4.69B 4.74 +1.23 3.51 1260 ---- 5.19B ---- 5.19B 5.24 +1.23 4.01 1265 ---- 5.69B ---- 5.69B 5.74 +1.23 4.51 1270 ---- 6.19B ---- 6.19B 6.24 +1.23 5.01 1275 ---- 6.69B ---- 6.69B 6.74 +1.23 5.51 1280 ---- 7.19B ---- 7.19B 7.24 +1.23 6.01 1285 ---- 7.69B ---- 7.69B 7.74 +1.23 6.51 1290 ---- 8.19B ---- 8.19B 8.24 +1.23 7.01 1295 ---- 8.69B ---- 8.69B 8.74 +1.23 7.51 1300 ---- 9.19B ---- 9.19B 9.24 +1.23 8.01 1305 ---- 9.69B ---- 9.69B 9.74 +1.23 8.51 1310 ---- 10.19B ---- 10.19B 10.24 +1.23 9.01 1315 ---- 10.69B ---- 10.69B 10.74 +1.23 9.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 90 1195 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- ---- 11.45A 11.45A 12.02 -.96 12.98 1095 ---- ---- 10.95A 10.95A 11.52 -.96 12.48 1100 ---- ---- 10.45A 10.45A 11.02 -.96 11.98 1105 ---- ---- 9.95A 9.95A 10.52 -.96 11.48 1110 ---- ---- 9.45A 9.45A 10.02 -.96 10.98 1115 ---- ---- 8.95A 8.95A 9.52 -.96 10.48 1120 ---- ---- 8.45A 8.45A 9.02 -.96 9.98 1125 ---- ---- 7.95A 7.95A 8.52 -.96 9.48 1130 ---- ---- 7.46A 7.46A 8.02 -.96 8.98 1135 ---- ---- 6.96A 6.96A 7.52 -.96 8.48 1140 ---- ---- 6.46A 6.46A 7.02 -.96 7.98 1145 ---- ---- 5.96A 5.96A 6.52 -.96 7.48 1150 ---- ---- 5.46A 5.46A 6.02 -.96 6.98 1155 ---- ---- 4.97A 4.97A 5.53 -.95 6.48 1160 ---- ---- 4.48A 4.48A 5.04 -.94 5.98 1165 ---- ---- 3.99A 3.99A 4.55 -.93 5.48 1167 ---- ---- 3.75A 3.75A 4.30 -.93 5.23 1170 ---- ---- 3.51A 3.51A 4.06 -.93 4.99 1172 ---- ---- 3.27A 3.27A 3.82 -.92 4.74 1175 ---- ---- 3.03A 3.03A 3.58 -.92 4.50 1177 ---- ---- 2.80A 2.80A 3.34 -.91 4.25 1180 ---- ---- 2.57A 2.57A 3.11 -.90 4.01 1182 ---- ---- 2.35A 2.35A 2.87 -.89 3.76 1185 ---- ---- 2.14A 2.14A 2.65 -.87 3.52 1187 ---- ---- 1.93A 1.93A 2.42 -.86 3.28 1190 ---- ---- 1.73A 1.73A 2.21 -.83 3.04 1192 ---- ---- 1.53A 1.53A 2.00 -.81 2.81 1195 ---- ---- 1.35A 1.35A 1.79 -.79 2.58 1197 ---- ---- 1.18A 1.18A 1.60 -.76 2.36 1200 ---- ---- 1.02A 1.02A 1.41 -.73 2.14 1202 ---- ---- .88A .88A 1.24 -.69 1.93 1205 ---- ---- .75A .75A 1.08 -.64 1.72 1207 ---- ---- .63A .63A .93 -.60 1.53 1210 ---- ---- .52A .52A .79 -.55 1.34 1 1212 ---- ---- .43A .43A .67 -.50 10 1.17 1215 ---- ---- .35A .35A .56 -.45 1.01 1 1217 ---- ---- .29A .29A .46 -.40 .86 1220 ---- ---- .23A .23A .38 -.35 .73 3 1222 ---- ---- .18A .18A .30 -.31 .61 1 1225 ---- ---- .15A .15A .24 -.26 .50 1 1227 ---- ---- .12A .12A .19 -.22 .41 1230 ---- ---- .10A .10A .15 -.18 .33 1232 ---- ---- .08A .08A .12 -.15 .27 1235 ---- ---- .06A .06A .09 -.12 .21 2 1237 ---- ---- .05A .05A .07 -.10 .17 1240 ---- ---- .04A .04A .05 -.08 .13 1242 ---- ---- .04A .04A .04 -.06 .10 1245 ---- ---- .03A .03A .03 -.05 .08 1250 ---- ---- .03A .03A .01 -.03 .04 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 9 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .02 +.02 CAB 1 1167 ---- .03B ---- .03B .03 +.03 CAB 1170 ---- .04B ---- .04B .03 +.02 .01 1 1172 ---- .05B ---- .05B .04 +.03 .01 1175 ---- .05B ---- .05B .05 +.04 .01 1177 ---- .07B ---- .07B .06 +.04 .02 1180 ---- .11B ---- .11B .08 +.06 .02 12 1182 ---- .13B ---- .13B .10 +.07 .03 1 1185 ---- .17B ---- .17B .12 +.09 .03 21 1187 ---- .21B ---- .21B .15 +.11 .04 71 1190 ---- .26B ---- .26B .18 +.12 .06 1 1192 ---- .31B ---- .31B .22 +.15 .07 1195 ---- .38B ---- .38B .26 +.17 .09 1197 ---- .46B ---- .46B .32 +.20 .12 1 1200 ---- .56B .14A .14A .39 +.24 .15 401 1202 ---- .66B .18A .18A .46 +.27 .19 1205 .21 .78B .21 .78B .55 +.32 1 .23 1207 ---- .91B .28A .28A .65 +.36 .29 1210 ---- 1.06B .34A 1.06B .76 +.41 .35 1212 ---- 1.21B .42A 1.21B .89 +.46 .43 26 26 1215 ---- 1.38B .51A 1.38B 1.03 +.51 .52 1217 ---- 1.57B ---- 1.57B 1.18 +.56 .62 42 42 1220 ---- 1.76B ---- 1.76B 1.34 +.60 .74 1222 ---- 1.97B ---- 1.97B 1.52 +.65 .87 1225 ---- 2.18B ---- 2.18B 1.71 +.70 1.01 1227 ---- 2.40B ---- 2.40B 1.91 +.74 1.17 30 30 1230 ---- 2.62B ---- 2.62B 2.12 +.78 1.34 1232 ---- 2.85B ---- 2.85B 2.33 +.80 1.53 1235 ---- 3.09B ---- 3.09B 2.56 +.84 1.72 1237 ---- 3.33B ---- 3.33B 2.78 +.86 1.92 1240 ---- 3.57B ---- 3.57B 3.02 +.88 2.14 1242 ---- 3.81B ---- 3.81B 3.25 +.89 2.36 1245 ---- 4.06B ---- 4.06B 3.49 +.91 2.58 1250 ---- 4.55B ---- 4.55B 3.98 +.93 3.05 1255 ---- 5.04B ---- 5.04B 4.47 +.94 3.53 1260 ---- 5.54B ---- 5.54B 4.97 +.95 4.02 1265 ---- 6.04B ---- 6.04B 5.47 +.96 4.51 1270 ---- 6.54B ---- 6.54B 5.96 +.95 5.01 1275 ---- 7.04B ---- 7.04B 6.46 +.96 5.50 1280 ---- 7.53B ---- 7.53B 6.96 +.96 6.00 1285 ---- 8.03B ---- 8.03B 7.46 +.96 6.50 1290 ---- 8.53B ---- 8.53B 7.96 +.96 7.00 1295 ---- 9.03B ---- 9.03B 8.46 +.96 7.50 1300 ---- 9.53B ---- 9.53B 8.96 +.96 8.00 1305 ---- 10.03B ---- 10.03B 9.46 +.96 8.50 1310 ---- 10.53B ---- 10.53B 9.96 +.96 9.00 1315 ---- 11.03B ---- 11.03B 10.46 +.96 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 98 608 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- ---- 11.45A 11.45A 12.01 -.96 12.97 1095 ---- ---- 10.95A 10.95A 11.51 -.96 12.47 1100 ---- ---- 10.45A 10.45A 11.01 -.96 11.97 1105 ---- ---- 9.95A 9.95A 10.52 -.95 11.47 1110 ---- ---- 9.46A 9.46A 10.02 -.95 10.97 1115 ---- ---- 8.96A 8.96A 9.52 -.95 10.47 1120 ---- ---- 8.46A 8.46A 9.03 -.94 9.97 1125 ---- ---- 7.97A 7.97A 8.53 -.94 9.47 1130 ---- ---- 7.48A 7.48A 8.04 -.94 8.98 1135 ---- ---- 6.98A 6.98A 7.55 -.93 8.48 1140 ---- ---- 6.49A 6.49A 7.06 -.93 7.99 1145 ---- ---- 6.01A 6.01A 6.57 -.92 7.49 1150 ---- ---- 5.53A 5.53A 6.08 -.92 7.00 1155 ---- ---- 5.06A 5.06A 5.60 -.91 6.51 1160 ---- ---- 4.59A 4.59A 5.13 -.89 6.02 1165 ---- ---- 4.13A 4.13A 4.66 -.88 5.54 1167 ---- ---- 3.91A 3.91A 4.43 -.87 5.30 1170 ---- ---- 3.69A 3.69A 4.21 -.85 5.06 1172 ---- ---- 3.47A 3.47A 3.98 -.84 4.82 1175 ---- ---- 3.26A 3.26A 3.76 -.82 4.58 1177 ---- ---- 3.05A 3.05A 3.54 -.81 4.35 1180 ---- ---- 2.85A 2.85A 3.33 -.79 4.12 1182 ---- ---- 2.65A 2.65A 3.12 -.77 3.89 1 1185 ---- ---- 2.45A 2.45A 2.91 -.76 3.67 1187 ---- ---- 2.27A 2.27A 2.71 -.74 3.45 1190 2.40 2.40 2.09A 2.69B 2.52 -.71 1 3.23 1 1192 ---- ---- 1.92A 1.92A 2.33 -.69 3.02 1195 ---- ---- 1.76A 1.76A 2.14 -.67 2.81 1197 ---- ---- 1.60A 1.60A 1.97 -.63 2.60 1200 ---- ---- 1.45A 1.45A 1.80 -.61 2.41 1202 ---- ---- 1.31A 1.31A 1.64 -.58 2.22 1205 ---- ---- 1.18A 1.18A 1.49 -.54 2.03 1207 ---- ---- 1.06A 1.06A 1.34 -.52 1.86 1210 ---- ---- .94A .94A 1.21 -.48 1.69 1212 ---- ---- .83A .83A 1.08 -.45 1.53 1215 ---- ---- .74A .74A .97 -.41 1.38 1217 ---- ---- .65A .65A .86 -.38 1.24 1 1220 ---- ---- .57A .57A .76 -.35 1.11 1222 ---- ---- .49A .49A .67 -.32 .99 1225 ---- ---- .43A .43A .58 -.29 .87 1227 ---- ---- .37A .37A .51 -.26 .77 1230 ---- ---- .32A .32A .44 -.24 .68 1232 ---- ---- .27A .27A .38 -.21 .59 1235 ---- ---- .24A .24A .33 -.18 .51 1237 ---- ---- .21A .21A .28 -.17 .45 1240 ---- ---- .18A .18A .24 -.15 .39 1242 ---- ---- .15A .15A .20 -.13 .33 1245 ---- ---- .13A .13A .17 -.11 .28 1250 ---- ---- .10A .10A .12 -.09 .21 1255 ---- ---- .07A .07A .08 -.07 .15 1260 ---- ---- .05A .05A .05 -.05 .10 1265 ---- ---- .04A .04A .04 -.03 .07 1270 ---- ---- .04A .04A .02 -.03 .05 1275 ---- ---- ---- ---- .01 -.02 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- .01 +.01 CAB 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 +.01 CAB 1125 ---- ---- ---- ---- .02 +.02 CAB 1130 ---- ---- ---- ---- .02 +.01 .01 1135 ---- ---- ---- ---- .03 +.02 .01 1140 ---- .03B ---- .03B .04 +.03 .01 1145 ---- .04B ---- .04B .05 +.03 .02 1150 ---- .06B ---- .06B .07 +.05 .02 1155 ---- .08B ---- .08B .08 +.05 .03 1160 ---- .11B ---- .11B .11 +.07 .04 1165 ---- .16B ---- .16B .14 +.08 .06 1167 ---- .18B ---- .18B .16 +.09 .07 1170 ---- .21B ---- .21B .18 +.10 .08 1172 ---- .25B ---- .25B .21 +.12 .09 1175 ---- .28B ---- .28B .24 +.14 .10 1177 ---- .32B ---- .32B .27 +.15 .12 1180 ---- .37B ---- .37B .30 +.16 .14 8 1182 ---- .42B ---- .42B .34 +.18 .16 1185 ---- .48B ---- .48B .38 +.20 .18 1187 ---- .54B ---- .54B .43 +.22 .21 1190 ---- .61B ---- .61B .49 +.25 .24 1192 ---- .69B ---- .69B .55 +.27 .28 1195 ---- .77B ---- .77B .62 +.30 .32 1197 ---- .87B ---- .87B .69 +.32 .37 1200 ---- .97B ---- .97B .77 +.35 .42 1202 ---- 1.08B ---- 1.08B .86 +.38 .48 1205 ---- 1.20B ---- 1.20B .96 +.41 .55 1207 ---- 1.32B ---- 1.32B 1.07 +.45 .62 1210 ---- 1.46B ---- 1.46B 1.18 +.48 .70 1212 ---- 1.60B ---- 1.60B 1.30 +.51 .79 1215 ---- 1.75B .88A 1.75B 1.44 +.55 .89 1217 ---- 1.91B .99A 1.91B 1.58 +.58 1.00 1220 ---- 2.08B 1.10A 1.10A 1.73 +.61 1.12 1222 ---- 2.26B ---- 2.26B 1.88 +.64 1.24 1225 ---- 2.45B ---- 2.45B 2.05 +.67 1.38 1227 ---- 2.64B ---- 2.64B 2.23 +.70 1.53 1230 ---- 2.84B ---- 2.84B 2.41 +.73 1.68 1 1232 ---- 3.05B ---- 3.05B 2.60 +.75 1.85 1235 ---- 3.26B ---- 3.26B 2.79 +.77 2.02 1237 ---- 3.48B ---- 3.48B 2.99 +.79 2.20 1240 ---- 3.70B ---- 3.70B 3.20 +.81 2.39 1242 ---- 3.92B ---- 3.92B 3.42 +.83 2.59 1245 ---- 4.15B ---- 4.15B 3.63 +.84 2.79 1250 ---- 4.61B ---- 4.61B 4.08 +.87 3.21 1255 ---- 5.09B ---- 5.09B 4.54 +.89 3.65 1260 ---- 5.57B ---- 5.57B 5.02 +.91 4.11 1265 ---- 6.06B ---- 6.06B 5.50 +.93 4.57 1270 ---- 6.55B ---- 6.55B 5.98 +.93 5.05 1275 ---- 7.05B ---- 7.05B 6.47 +.94 5.53 1280 ---- 7.54B ---- 7.54B 6.97 +.95 6.02 1285 ---- 8.03B ---- 8.03B 7.46 +.95 6.51 1290 ---- 8.53B ---- 8.53B 7.96 +.95 7.01 1295 ---- 9.03B ---- 9.03B 8.45 +.95 7.50 1300 ---- 9.53B ---- 9.53B 8.95 +.96 7.99 1305 ---- 10.02B ---- 10.02B 9.45 +.96 8.49 1310 ---- 10.52B ---- 10.52B 9.95 +.96 8.99 1315 ---- 11.02B ---- 11.02B 10.45 +.96 9.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- 6.060A 6.060A 6.360 -.320 6.680 6700 ---- ---- 5.560A 5.560A 5.860 -.320 6.180 6750 ---- ---- 5.070A 5.070A 5.370 -.320 5.690 6800 ---- ---- 4.580A 4.580A 4.880 -.310 5.190 6850 ---- ---- 4.080A 4.080A 4.390 -.300 4.690 6900 ---- ---- 3.600A 3.600A 3.900 -.300 4.200 6950 ---- ---- 3.120A 3.120A 3.410 -.300 3.710 7000 ---- ---- 2.660A 2.660A 2.940 -.280 3.220 7050 ---- ---- 2.210A 2.210A 2.470 -.270 2.740 7075 ---- ---- 1.990A 1.990A 2.240 -.270 2.510 7100 ---- ---- 1.790A 1.790A 2.020 -.260 2.280 7125 ---- ---- 1.580A 1.580A 1.810 -.240 2.050 7150 ---- ---- 1.390A 1.390A 1.600 -.240 1.840 7175 ---- ---- 1.210A 1.210A 1.410 -.220 1.630 7200 ---- 1.440B 1.040A 1.440B 1.220 -.210 1.430 7225 ---- 1.250B .880A 1.250B 1.050 -.190 1.240 7250 ---- 1.070B .740A 1.070B .890 -.170 1.060 7275 ---- ---- .620A .620A .740 -.160 20 .900 7300 ---- ---- .510A .510A .610 -.140 .750 7325 ---- ---- .410A .410A .500 -.120 .620 7350 ---- .520B .330A .520B .400 -.110 .510 7375 ---- .410B .260A .410B .320 -.080 .400 7400 ---- ---- .210A .210A .250 -.070 .320 7425 ---- ---- .160A .160A .200 -.050 .250 7450 ---- ---- .130A .130A .150 -.040 .190 7475 ---- ---- .100A .100A .110 -.040 .150 7500 ---- ---- .080A .080A .090 -.020 .110 7525 ---- ---- ---- .060A .060 UNCH ---- 7550 ---- ---- .045A .045A .045 -.015 .060 7600 ---- ---- .030A .030A .025 -.010 .035 7650 ---- ---- ---- ---- .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- .025B ---- .025B .030 +.020 .010 6700 ---- .030B ---- .030B .035 +.025 .010 6750 ---- .035B ---- .035B .035 +.020 .015 6800 ---- .040B ---- .040B .040 +.025 .015 6850 ---- .050B ---- .050B .050 +.030 .020 6900 .050 .050 .045 .045 .060 +.035 128 .025 6950 .060 .070B .060 .060 .070 +.040 93 .030 7000 ---- .100B ---- .100B .090 +.050 .040 7050 ---- .150B ---- .150B .130 +.070 .060 7075 ---- .180B ---- .180B .150 +.080 .070 7100 ---- .230B ---- .230B .180 +.090 .090 1 1 7125 ---- .270B ---- .270B .210 +.090 .120 7150 ---- .330B ---- .330B .250 +.100 .150 7175 ---- .400B ---- .400B .310 +.120 .190 7200 ---- .480B ---- .480B .370 +.130 .240 7225 ---- .570B ---- .570B .440 +.140 .300 7250 ---- .680B .360A .360A .530 +.160 .370 7275 ---- .810B .440A .440A .640 +.180 20 .460 7300 ---- .930B .540A .540A .760 +.200 .560 7325 ---- 1.090B .640A .640A .900 +.220 .680 7350 ---- 1.260B .780A .780A 1.050 +.240 .810 7375 ---- 1.440B .920A .920A 1.210 +.250 .960 7400 ---- 1.640B 1.080A 1.080A 1.390 +.270 1.120 7425 ---- 1.850B 1.250A 1.250A 1.590 +.290 1.300 7450 ---- 2.060B 1.440A 1.440A 1.790 +.300 1.490 7475 ---- 2.280B ---- 2.280B 2.000 +.310 1.690 7500 ---- 2.500B ---- 2.500B 2.220 +.310 1.910 7525 ---- ---- ---- 2.150A 2.450 UNCH ---- 7550 ---- 2.970B ---- 2.970B 2.680 +.320 2.360 7600 ---- 3.450B ---- 3.450B 3.160 +.330 2.830 7650 ---- 3.940B ---- 3.940B 3.640 +.330 3.310 7700 ---- 4.440B ---- 4.440B 4.130 +.330 3.800 7750 ---- 4.930B ---- 4.930B 4.630 +.340 4.290 7800 ---- 5.420B ---- 5.420B 5.130 +.340 4.790 7850 ---- 5.920B ---- 5.920B 5.620 +.340 5.280 7900 ---- 6.420B ---- 6.420B 6.120 +.340 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 1 1 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.340 6.690 6700 ---- ---- 5.560A 5.560A 5.850 -.340 6.190 6750 ---- ---- 5.060A 5.060A 5.350 -.340 5.690 6800 ---- ---- 4.560A 4.560A 4.850 -.340 5.190 6850 ---- ---- 4.060A 4.060A 4.350 -.340 4.690 6900 ---- ---- 3.560A 3.560A 3.850 -.340 4.190 6950 ---- ---- 3.060A 3.060A 3.350 -.340 3.690 7000 ---- ---- 2.560A 2.560A 2.850 -.340 3.190 7050 ---- ---- 2.060A 2.060A 2.350 -.340 2.690 7075 ---- ---- 1.810A 1.810A 2.100 -.340 2.440 7100 ---- ---- 1.560A 1.560A 1.850 -.340 2.190 7125 ---- ---- 1.320A 1.320A 1.610 -.330 1.940 7150 ---- ---- 1.070A 1.070A 1.360 -.330 1.690 7175 ---- ---- .830A .830A 1.120 -.330 1.450 7200 ---- ---- .610A .610A .870 -.330 1.200 7225 ---- ---- .420A .420A .640 -.320 .960 7250 ---- ---- .250A .250A .430 -.290 .720 7275 .130 .130 .130 .250B .250 -.260 1 .510 29 7300 ---- ---- .070A .070A .130 -.190 .320 3 29 7325 ---- ---- .030A .030A .060 -.120 .180 14 7350 .025 .025 .015A .015A .020 -.070 3 .090 3 243 7375 ---- ---- .010A .010A .005 -.045 .050 109 7400 ---- ---- .005A .005A CAB -.025 .025 83 7425 ---- ---- .005A .005A CAB -.015 .015 70 7450 ---- ---- .005A .005A CAB -.010 .010 77 7475 ---- ---- ---- ---- CAB -.005 .005 114 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 402 7550 ---- ---- ---- ---- CAB UNCH CAB 160 7575 ---- ---- ---- ---- CAB UNCH CAB 118 7600 ---- ---- ---- ---- CAB UNCH CAB 189 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 1643 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 8 6900 ---- ---- ---- ---- CAB UNCH CAB 409 6950 ---- ---- ---- ---- CAB UNCH CAB 71 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 13 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 51 7125 ---- ---- ---- ---- .005 +.005 CAB 184 7150 ---- ---- ---- ---- .005 +.005 CAB 5 7175 ---- .020B ---- .020B .010 +.005 .005 2 7200 .025 .045B .025 .045B .020 +.015 5 .005 3 24 7225 ---- .090B ---- .090B .040 +.025 .015 1 1 7250 ---- .180B ---- .180B .080 +.050 .030 2 122 7275 ---- .320B ---- .320B .150 +.090 .060 232 7300 ---- .500B ---- .500B .270 +.140 .130 7325 ---- .720B ---- .720B .450 +.220 .230 1 8 7350 ---- .950B ---- .950B .660 +.260 .400 2 207 7375 ---- 1.190B ---- 1.190B .900 +.300 .600 8 7400 ---- 1.440B ---- 1.440B 1.140 +.310 .830 7425 ---- 1.690B ---- 1.690B 1.390 +.320 1.070 7450 ---- 1.940B ---- 1.940B 1.640 +.330 1.310 7475 ---- 2.190B ---- 2.190B 1.890 +.330 1.560 7500 ---- 2.440B ---- 2.440B 2.140 +.330 1.810 7525 ---- 2.690B ---- 2.690B 2.390 +.340 2.050 7550 ---- 2.940B ---- 2.940B 2.640 +.340 2.300 7575 ---- 3.190B ---- 3.190B 2.890 +.340 2.550 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7625 ---- 3.690B ---- 3.690B 3.390 +.340 3.050 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7675 ---- 4.190B ---- 4.190B 3.890 +.340 3.550 7700 ---- 4.440B ---- 4.440B 4.140 +.340 3.800 7750 ---- 4.940B ---- 4.940B 4.640 +.340 4.300 7800 ---- 5.440B ---- 5.440B 5.140 +.340 4.800 7850 ---- 5.940B ---- 5.940B 5.640 +.340 5.300 7900 ---- 6.440B ---- 6.440B 6.140 +.340 5.800 7950 ---- 6.940B ---- 6.940B 6.640 +.340 6.300 8000 ---- 7.440B ---- 7.440B 7.140 +.340 6.800 8050 ---- 7.940B ---- 7.940B 7.640 +.340 7.300 8100 ---- 8.440B ---- 8.440B 8.140 +.340 7.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 1345 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.340 6.690 6700 ---- ---- 5.560A 5.560A 5.850 -.340 6.190 6750 ---- ---- 5.060A 5.060A 5.360 -.330 5.690 6800 ---- ---- 4.560A 4.560A 4.860 -.330 5.190 6850 ---- ---- 4.070A 4.070A 4.360 -.330 4.690 6900 ---- ---- 3.570A 3.570A 3.860 -.330 4.190 6950 ---- ---- 3.070A 3.070A 3.370 -.320 3.690 7000 ---- ---- 2.580A 2.580A 2.880 -.310 3.190 7050 ---- ---- 2.090A 2.090A 2.390 -.310 2.700 7075 ---- ---- 1.850A 1.850A 2.140 -.310 2.450 7100 ---- ---- 1.620A 1.620A 1.900 -.310 2.210 7125 ---- ---- 1.400A 1.400A 1.670 -.290 1.960 7150 ---- ---- 1.180A 1.180A 1.440 -.280 1.720 7175 ---- ---- .980A .980A 1.220 -.270 1.490 7200 ---- ---- .800A .800A 1.010 -.250 1.260 7225 ---- ---- .620A .620A .810 -.240 1.050 7250 ---- ---- .470A .470A .630 -.210 .840 7275 ---- ---- .360A .360A .480 -.180 20 .660 131 7300 ---- ---- .260A .260A .350 -.150 .500 7325 ---- ---- .180A .180A .250 -.120 .370 150 7350 .160 .160 .110 .160B .170 -.090 6 .260 279 7375 ---- ---- .090A .090A .110 -.060 .170 232 7400 .070 .070 .060A .060A .070 -.040 1 .110 121 7425 .030 .030 .030 .040B .045 -.025 1 .070 165 7450 ---- ---- .030A .030A .030 -.010 .040 7475 ---- ---- ---- ---- .020 UNCH .020 45 7500 ---- ---- ---- ---- .010 UNCH .010 118 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 +.005 CAB 166 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 1473 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 40 6800 ---- ---- ---- ---- .010 +.010 CAB 51 6850 ---- ---- ---- ---- .010 +.010 CAB 6900 ---- ---- ---- ---- .015 +.015 CAB 6950 ---- .010B ---- .010B .020 +.020 CAB 7000 ---- .020B ---- .020B .025 +.020 .005 7050 ---- .025B ---- .025B .035 +.030 .005 2 7075 .035 .040B .035 .040B .040 +.030 1 .010 7100 ---- .050B ---- .050B .050 +.035 8 .015 12 7125 ---- .080B ---- .080B .070 +.050 .020 7150 ---- .110B ---- .110B .090 +.060 .030 7175 ---- .150B ---- .150B .110 +.065 .045 118 7200 ---- .220B ---- .220B .150 +.080 4 .070 4 7225 ---- .300B ---- .300B .210 +.110 .100 166 7250 ---- .410B ---- .410B .280 +.130 .150 6 7275 .470 .540B .470 .540B .380 +.160 21 .220 1 1 7300 ---- .680B .300A .300A .500 +.190 .310 2 2 7325 ---- .860B .400A .400A .640 +.220 .420 343 7350 ---- 1.050B .540A .540A .820 +.260 .560 1 7375 ---- 1.260B .700A .700A 1.010 +.280 .730 1 7400 ---- 1.490B .880A .880A 1.220 +.310 .910 7425 ---- 1.720B ---- 1.720B 1.440 +.320 1.120 7450 ---- 1.960B ---- 1.960B 1.670 +.330 1.340 7475 ---- 2.200B ---- 2.200B 1.910 +.340 1.570 7500 ---- 2.450B ---- 2.450B 2.150 +.340 1.810 7525 ---- 2.690B ---- 2.690B 2.400 +.340 2.060 7550 ---- 2.940B ---- 2.940B 2.650 +.350 2.300 7575 ---- 3.190B ---- 3.190B 2.890 +.340 2.550 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7625 ---- 3.690B ---- 3.690B 3.390 +.340 3.050 7650 ---- 3.930B ---- 3.930B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.140 +.340 3.800 7750 ---- 4.930B ---- 4.930B 4.640 +.340 4.300 7800 ---- 5.430B ---- 5.430B 5.140 +.340 4.800 7850 ---- 5.930B ---- 5.930B 5.640 +.340 5.300 7900 ---- 6.430B ---- 6.430B 6.140 +.340 5.800 7950 ---- 6.930B ---- 6.930B 6.640 +.340 6.300 8000 ---- 7.430B ---- 7.430B 7.140 +.340 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 3 747 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- ---- 6.060A 6.060A 6.360 -.320 6.680 6700 ---- ---- 5.560A 5.560A 5.860 -.320 6.180 6750 ---- ---- 5.060A 5.060A 5.360 -.320 5.680 6800 ---- ---- 4.570A 4.570A 4.870 -.310 5.180 6850 ---- ---- 4.070A 4.070A 4.370 -.320 4.690 6900 ---- ---- 3.570A 3.570A 3.880 -.310 4.190 6950 ---- ---- 3.080A 3.080A 3.380 -.310 3.690 7000 ---- ---- 2.600A 2.600A 2.890 -.310 3.200 7050 ---- ---- 2.120A 2.120A 2.400 -.310 2.710 7075 ---- ---- 1.890A 1.890A 2.160 -.300 2.460 7100 ---- ---- 1.670A 1.670A 1.930 -.290 2.220 7125 ---- ---- 1.460A 1.460A 1.700 -.290 1.990 7150 ---- ---- 1.250A 1.250A 1.480 -.280 1.760 7175 ---- ---- 1.060A 1.060A 1.270 -.260 1.530 7200 ---- ---- .880A .880A 1.080 -.230 1.310 7225 ---- ---- .700A .700A .890 -.220 1.110 7250 ---- ---- .560A .560A .730 -.180 .910 7275 ---- ---- .440A .440A .580 -.150 .730 7300 ---- ---- .330A .330A .450 -.130 .580 1 7325 ---- ---- .250A .250A .340 -.100 .440 1 7350 ---- ---- .180A .180A .250 -.080 .330 7375 ---- ---- .140A .140A .180 -.060 .240 7400 ---- ---- .100A .100A .130 -.040 .170 46 7425 ---- ---- .070A .070A .100 -.020 .120 7450 ---- ---- .050A .050A .070 -.010 .080 40 7475 ---- ---- .040A .040A .045 -.005 .050 7500 ---- ---- .025A .025A .030 -.005 .035 308 7525 ---- ---- ---- ---- .020 UNCH .020 7550 ---- ---- ---- ---- .015 UNCH .015 4 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- .020 +.020 CAB 6700 ---- ---- ---- ---- .020 +.020 CAB 6750 ---- ---- ---- ---- .020 +.020 CAB 6800 ---- .010B ---- .010B .025 +.025 CAB 6850 ---- .015B ---- .015B .025 +.025 CAB 6900 ---- .020B ---- .020B .030 +.025 .005 6950 .025 .030B .025 .030B .035 +.030 1 .005 3 7000 ---- .035B ---- .035B .040 +.030 .010 2 7050 .050 .060B .050 .060B .050 +.030 1 .020 3 7075 ---- .080B ---- .080B .060 +.035 .025 7100 ---- .100B ---- .100B .080 +.045 .035 7125 ---- .140B ---- .140B .100 +.055 .045 7150 ---- .180B ---- .180B .130 +.070 .060 7175 ---- .240B ---- .240B .170 +.080 .090 165 7200 ---- .310B ---- .310B .230 +.110 .120 168 7225 ---- .390B ---- .390B .290 +.130 .160 7250 .420 .500B .420 .500B .370 +.150 1 .220 25 7275 ---- .630B ---- .630B .470 +.180 .290 7300 ---- .770B ---- .770B .590 +.210 .380 7325 ---- .930B .480A .480A .730 +.230 .500 50 7350 ---- 1.120B .620A .620A .890 +.260 .630 300 7375 ---- 1.320B .770A .770A 1.080 +.290 .790 7400 ---- 1.530B .940A .940A 1.280 +.300 .980 7425 ---- 1.750B ---- 1.750B 1.490 +.320 1.170 7450 ---- 1.980B ---- 1.980B 1.710 +.330 1.380 7475 ---- 2.220B ---- 2.220B 1.940 +.330 1.610 7500 ---- 2.460B ---- 2.460B 2.170 +.330 1.840 7525 ---- 2.700B ---- 2.700B 2.410 +.340 2.070 7550 ---- 2.950B ---- 2.950B 2.650 +.340 2.310 7575 ---- 3.190B ---- 3.190B 2.900 +.340 2.560 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.140 +.340 3.800 7750 ---- 4.930B ---- 4.930B 4.640 +.340 4.300 7800 ---- 5.430B ---- 5.430B 5.130 +.340 4.790 7850 ---- 5.930B ---- 5.930B 5.630 +.340 5.290 7900 ---- 6.430B ---- 6.430B 6.130 +.340 5.790 7950 ---- 6.930B ---- 6.930B 6.630 +.340 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 716 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.510A 15.510A 15.820 -.330 16.150 40 5800 ---- ---- 14.520A 14.520A 14.820 -.330 15.150 5900 ---- ---- 13.520A 13.520A 13.830 -.320 14.150 6000 ---- ---- 12.520A 12.520A 12.830 -.330 13.160 6100 ---- ---- 11.530A 11.530A 11.830 -.330 12.160 6200 ---- ---- 10.530A 10.530A 10.840 -.320 11.160 6300 ---- ---- 9.530A 9.530A 9.840 -.330 10.170 6400 ---- ---- 8.540A 8.540A 8.850 -.320 9.170 6500 ---- ---- 7.540A 7.540A 7.850 -.320 8.170 6600 ---- ---- 6.550A 6.550A 6.850 -.330 7.180 6650 ---- ---- 6.050A 6.050A 6.360 -.320 6.680 6700 ---- ---- 5.560A 5.560A 5.860 -.320 6.180 6750 ---- ---- 5.060A 5.060A 5.360 -.330 5.690 6800 ---- ---- 4.570A 4.570A 4.870 -.320 5.190 6850 ---- ---- 4.070A 4.070A 4.370 -.320 4.690 6900 ---- ---- 3.580A 3.580A 3.880 -.320 4.200 6950 ---- ---- 3.090A 3.090A 3.390 -.310 3.700 7000 ---- ---- 2.610A 2.610A 2.910 -.300 3.210 7050 ---- ---- 2.150A 2.150A 2.430 -.290 2.720 1 1 7075 ---- ---- 1.930A 1.930A 2.200 -.280 2.480 7100 1.890 1.890 1.710A 1.890 1.970 -.270 1 2.240 7125 ---- ---- 1.500A 1.500A 1.750 -.260 2.010 7150 ---- ---- 1.300A 1.300A 1.540 -.240 1.780 7175 ---- ---- 1.110A 1.110A 1.330 -.230 1.560 2 2 7200 ---- ---- .940A .940A 1.130 -.220 1.350 2 3 7225 .900 .900 .780A .780A .950 -.200 2 1.150 2 4 7250 ---- ---- .620A .620A .780 -.180 .960 3 7275 ---- ---- .500A .500A .640 -.150 1964 .790 1 29 7300 .510 .520 .390A .480 .510 -.120 6 .630 4 130 7325 ---- ---- .310A .310A .390 -.110 1964 .500 131 7350 ---- .390B .230A .390B .300 -.080 8 .380 1 76 7375 ---- ---- .180A .180A .230 -.060 1965 .290 3 211 7400 .140 .140 .130A .130A .170 -.040 5 .210 3 311 7425 .100 .100 .100 .120B .120 -.030 1967 .150 1 509 7450 .080 .080 .070A .080 .090 -.020 9 .110 1 411 7475 ---- ---- .060A .060A .060 -.020 .080 225 7500 ---- ---- .040A .040A .045 -.015 3 .060 2 170 7525 .030 .030 .030 .030 .030 -.010 15 .040 1 7550 .025 .025 .020A .020A .020 -.010 1 .030 735 7575 ---- ---- .015A .015A .015 -.005 .020 7600 ---- ---- ---- ---- .010 -.005 .015 1 281 7650 .015 .015 .010A .010A .005 -.005 2 .010 698 7700 ---- ---- ---- ---- CAB -.005 .005 3 78 7750 .005 .005 .005 .005 CAB UNCH 1 CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.460A 15.460A 15.760 -.330 16.090 5800 ---- ---- 14.470A 14.470A 14.770 -.330 15.100 24 5900 ---- ---- 13.470A 13.470A 13.770 -.340 14.110 6000 ---- ---- 12.480A 12.480A 12.780 -.330 13.110 6100 ---- ---- 11.490A 11.490A 11.790 -.330 12.120 6200 ---- ---- 10.500A 10.500A 10.800 -.330 11.130 6300 ---- ---- 9.510A 9.510A 9.810 -.330 10.140 6400 ---- ---- 8.520A 8.520A 8.820 -.330 9.150 6500 ---- ---- 7.540A 7.540A 7.840 -.320 8.160 6600 ---- ---- 6.550A 6.550A 6.850 -.320 7.170 6700 ---- ---- 5.570A 5.570A 5.870 -.310 6.180 6750 ---- ---- 5.080A 5.080A 5.380 -.310 5.690 6800 ---- ---- 4.590A 4.590A 4.890 -.310 5.200 6850 ---- ---- 4.120A 4.120A 4.410 -.300 4.710 6900 ---- ---- 3.650A 3.650A 3.940 -.280 4.220 6950 ---- ---- 3.190A 3.190A 3.470 -.280 3.750 7000 ---- ---- 2.750A 2.750A 3.010 -.270 3.280 7050 ---- ---- 2.320A 2.320A 2.570 -.250 2.820 7100 ---- ---- 1.920A 1.920A 2.150 -.230 2.380 7150 ---- 1.980B 1.550A 1.980B 1.760 -.200 1.960 7200 ---- 1.590B 1.210A 1.590B 1.390 -.190 1.580 1 7250 ---- 1.240B .920A 1.240B 1.070 -.160 1.230 147 7300 ---- .930B .670A .930B .790 -.130 .920 1 388 7350 .550 .680B .480A .540A .570 -.100 7 .670 121 7400 ---- ---- .340A .340A .400 -.070 13 .470 1 109 7450 ---- ---- .230A .230A .270 -.050 14 .320 1 290 7500 ---- ---- .160A .160A .180 -.030 14 .210 23 311 7550 ---- ---- .110A .110A .120 -.020 4 .140 4 98 7600 ---- ---- .070A .070A .080 -.010 1 .090 34 7650 ---- ---- .050A .050A .050 -.010 .060 35 7700 .040 .040 .035A .035A .030 -.010 2 .040 1 116 7750 ---- ---- ---- ---- .020 -.005 .025 7800 ---- ---- ---- ---- .015 UNCH .015 455 7850 ---- ---- ---- ---- .010 -.005 .015 10 7900 ---- ---- ---- ---- .010 UNCH .010 27 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.400A 15.400A 15.690 -.330 16.020 55 5800 ---- ---- 14.410A 14.410A 14.700 -.340 15.040 5900 ---- ---- 13.420A 13.420A 13.710 -.340 14.050 8 6000 ---- ---- 12.440A 12.440A 12.730 -.330 13.060 2 6100 ---- ---- 11.450A 11.450A 11.740 -.330 12.070 6200 ---- ---- 10.470A 10.470A 10.760 -.330 11.090 6300 ---- ---- 9.490A 9.490A 9.780 -.320 10.100 6400 ---- ---- 8.510A 8.510A 8.800 -.320 9.120 6500 ---- ---- 7.530A 7.530A 7.820 -.320 8.140 1 6600 ---- ---- 6.550A 6.550A 6.850 -.310 7.160 6700 ---- ---- 5.590A 5.590A 5.880 -.300 6.180 6750 ---- ---- 5.120A 5.120A 5.410 -.280 5.690 6800 ---- ---- 4.650A 4.650A 4.930 -.280 5.210 6850 ---- ---- 4.200A 4.200A 4.470 -.270 4.740 6900 ---- ---- 3.750A 3.750A 4.010 -.250 4.260 6950 ---- ---- 3.310A 3.310A 3.560 -.240 3.800 7000 ---- ---- 2.890A 2.890A 3.130 -.230 3.360 7050 ---- ---- 2.490A 2.490A 2.710 -.210 2.920 7100 ---- 2.520B 2.110A 2.520B 2.320 -.190 2.510 7150 ---- ---- 1.760A 1.760A 1.940 -.190 2.130 2 2 7200 ---- ---- 1.420A 1.420A 1.600 -.160 1.760 2 43 7250 ---- ---- 1.140A 1.140A 1.290 -.140 1.430 1 7300 ---- ---- .890A .890A 1.010 -.130 1.140 165 7350 .680 .790 .680 .760A .780 -.110 4 .890 6 143 7400 ---- ---- .520A .520A .590 -.080 .670 346 7450 ---- ---- .390A .390A .440 -.060 .500 1 355 7500 .330 .330 .290A .290A .320 -.050 2 .370 1 162 7550 .220 .220 .220 .220 .240 -.030 1 .270 3 43 7600 .160 .160 .160 .160 .170 -.020 2 .190 3 110 7650 .120 .120 .120 .120 .120 -.020 1 .140 1 248 7700 ---- ---- .080A .080A .080 -.020 1 .100 148 7750 .080 .080 .060A .060A .060 -.010 75 .070 5 392 7800 ---- ---- .045A .045A .040 -.010 .050 124 7850 ---- ---- ---- ---- .025 -.010 4 .035 109 7900 ---- ---- ---- ---- .015 -.010 .025 17 7950 ---- ---- ---- ---- .010 -.010 .020 35 8000 ---- ---- ---- ---- .005 -.010 .015 253 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -.340 15.100 5900 ---- ---- ---- ---- 13.780 -.340 14.120 6000 ---- ---- ---- ---- 12.800 -.330 13.130 6100 ---- ---- ---- ---- 11.820 -.330 12.150 6200 ---- ---- ---- ---- 10.840 -.330 11.170 6300 ---- ---- ---- ---- 9.870 -.320 10.190 6400 ---- ---- ---- ---- 8.900 -.320 9.220 6500 ---- ---- ---- ---- 7.930 -.310 8.240 6600 ---- ---- ---- ---- 6.970 -.300 7.270 6700 ---- ---- ---- ---- 6.020 -.290 6.310 6750 ---- ---- ---- ---- 5.550 -.290 5.840 6800 ---- ---- ---- ---- 5.090 -.270 5.360 6850 ---- ---- ---- ---- 4.630 -.270 4.900 6900 ---- ---- ---- ---- 4.180 -.260 4.440 6950 ---- ---- ---- ---- 3.740 -.250 3.990 7000 ---- ---- ---- ---- 3.320 -.230 3.550 7050 ---- ---- ---- ---- 2.910 -.210 3.120 7100 ---- ---- 2.520A 2.520A 2.510 -.210 2.720 7150 ---- 2.350B 2.180A 2.350B 2.150 -.190 2.340 7200 ---- 1.990B 1.650A 1.990B 1.810 -.170 1.980 7250 ---- 1.660B 1.360A 1.660B 1.500 -.150 1.650 7300 ---- ---- 1.100A 1.100A 1.220 -.130 1.350 7350 ---- 1.100B .880A 1.100B .980 -.110 1.090 7400 ---- ---- .700A .700A .770 -.090 .860 2 7450 ---- ---- .550A .550A .600 -.070 .670 3 7500 ---- ---- .430A .430A .460 -.060 .520 7550 ---- ---- .330A .330A .350 -.040 .390 7600 ---- ---- .250A .250A .270 -.020 .290 7650 ---- ---- .200A .200A .200 -.020 .220 7700 ---- ---- .150A .150A .150 -.010 .160 4 7750 ---- ---- .110A .110A .110 -.010 .120 7800 ---- ---- .080A .080A .080 -.010 .090 3 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 -.005 .050 7950 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 -.330 15.050 5900 ---- ---- ---- ---- 13.740 -.340 14.080 6000 ---- ---- ---- ---- 12.770 -.330 13.100 6100 ---- ---- ---- ---- 11.790 -.330 12.120 6200 ---- ---- ---- ---- 10.820 -.330 11.150 6300 ---- ---- ---- ---- 9.850 -.330 10.180 6400 ---- ---- ---- ---- 8.890 -.320 9.210 6500 ---- ---- ---- ---- 7.930 -.310 8.240 6600 ---- ---- ---- ---- 6.980 -.300 7.280 6700 ---- ---- ---- ---- 6.050 -.290 6.340 6750 ---- ---- ---- ---- 5.580 -.290 5.870 6800 ---- ---- ---- ---- 5.130 -.270 5.400 6850 ---- ---- ---- ---- 4.680 -.270 4.950 6900 ---- ---- ---- ---- 4.240 -.260 4.500 6950 ---- ---- ---- ---- 3.820 -.240 4.060 7000 ---- ---- ---- ---- 3.410 -.220 3.630 7050 ---- ---- ---- ---- 3.010 -.210 3.220 7100 ---- ---- ---- ---- 2.630 -.200 2.830 7150 ---- ---- 2.320A 2.320A 2.280 -.180 2.460 7200 ---- ---- 1.790A 1.790A 1.950 -.160 2.110 7250 ---- ---- 1.500A 1.500A 1.650 -.130 1.780 7300 ---- ---- 1.250A 1.250A 1.370 -.120 1.490 7350 ---- ---- 1.020A 1.020A 1.130 -.100 1.230 7400 ---- ---- .830A .830A .920 -.080 1.000 2 7450 ---- ---- .670A .670A .740 -.060 .800 7500 ---- ---- .540A .540A .580 -.060 .640 2 7550 ---- ---- .430A .430A .460 -.040 .500 7600 ---- ---- .340A .340A .360 -.030 .390 7650 ---- ---- .270A .270A .280 -.020 .300 7700 ---- ---- .210A .210A .220 -.010 .230 7750 ---- ---- .160A .160A .170 -.010 .180 7800 ---- ---- ---- ---- .130 UNCH .130 7850 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .070 -.010 .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 +.005 .040 8050 ---- ---- ---- ---- .035 +.005 .030 8100 ---- ---- ---- ---- .025 +.005 .020 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 -.330 15.000 67 5900 ---- ---- ---- ---- 13.700 -.320 14.020 6000 ---- ---- ---- ---- 12.730 -.320 13.050 6100 ---- ---- ---- ---- 11.760 -.320 12.080 6200 ---- ---- ---- ---- 10.800 -.320 11.120 6300 ---- ---- ---- ---- 9.840 -.310 10.150 6400 ---- ---- ---- ---- 8.890 -.300 9.190 6500 ---- ---- ---- ---- 7.940 -.300 8.240 6600 ---- ---- ---- ---- 7.010 -.290 7.300 6700 ---- ---- ---- ---- 6.090 -.280 6.370 6750 ---- ---- ---- ---- 5.640 -.270 5.910 6800 ---- ---- ---- ---- 5.200 -.250 5.450 6850 ---- ---- ---- ---- 4.760 -.250 5.010 6900 ---- ---- ---- ---- 4.340 -.230 4.570 6950 ---- ---- ---- ---- 3.920 -.230 4.150 7000 ---- ---- ---- ---- 3.520 -.210 3.730 7050 ---- ---- 3.150A 3.150A 3.130 -.200 3.330 7100 ---- ---- 2.800A 2.800A 2.760 -.190 2.950 7150 ---- ---- 2.480A 2.480A 2.410 -.170 2.580 7200 ---- ---- 1.930A 1.930A 2.080 -.160 2.240 7250 ---- ---- 1.650A 1.650A 1.780 -.140 1.920 7300 ---- ---- 1.390A 1.390A 1.510 -.120 1.630 66 7350 ---- ---- 1.150A 1.150A 1.270 -.100 1.370 64 7400 .980 1.060 .970A 1.030A 1.060 -.080 2 1.140 108 7450 ---- ---- .800A .800A .870 -.070 .940 56 7500 ---- ---- .660A .660A .720 -.040 .760 24 7550 ---- ---- .540A .540A .580 -.040 .620 60 7600 ---- ---- .440A .440A .470 -.030 .500 25 7650 ---- ---- .360A .360A .380 -.010 .390 60 7700 ---- ---- .290A .290A .300 -.010 .310 30 7750 ---- ---- .230A .230A .240 -.010 .250 7800 ---- ---- .180A .180A .190 -.010 .200 81 7850 ---- ---- ---- ---- .160 +.010 .150 25 7900 ---- ---- ---- ---- .120 UNCH .120 7950 ---- ---- ---- ---- .100 UNCH .100 3 8000 ---- ---- ---- ---- .080 +.010 .070 98 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .050 +.005 .045 8150 ---- ---- ---- ---- .040 +.005 .035 8200 ---- ---- ---- ---- .030 +.005 .025 8250 ---- ---- ---- ---- .025 +.005 .020 8300 ---- ---- ---- ---- .020 +.005 .015 9 8350 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .015 +.005 .010 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 -.380 15.070 5900 ---- ---- ---- ---- 13.720 -.380 14.100 6000 ---- ---- ---- ---- 12.760 -.380 13.140 6100 ---- ---- ---- ---- 11.800 -.370 12.170 6200 ---- ---- ---- ---- 10.850 -.360 11.210 6300 ---- ---- ---- ---- 9.900 -.350 10.250 6400 ---- ---- ---- ---- 8.950 -.350 9.300 6500 ---- ---- ---- ---- 8.020 -.340 8.360 6600 ---- ---- ---- ---- 7.100 -.320 7.420 6700 ---- ---- ---- ---- 6.190 -.310 6.500 6750 ---- ---- ---- ---- 5.750 -.300 6.050 6800 ---- ---- ---- ---- 5.310 -.290 5.600 6850 ---- ---- ---- ---- 4.880 -.280 5.160 6900 ---- ---- ---- ---- 4.470 -.260 4.730 6950 ---- ---- ---- ---- 4.060 -.250 4.310 7000 ---- ---- ---- ---- 3.660 -.240 3.900 7050 ---- ---- ---- ---- 3.280 -.220 3.500 7100 ---- ---- ---- ---- 2.920 -.200 3.120 7150 ---- ---- 2.400A 2.400A 2.570 -.190 2.760 7200 ---- ---- 2.090A 2.090A 2.250 -.170 2.420 7250 ---- ---- 1.810A 1.810A 1.950 -.150 2.100 7300 ---- ---- 1.550A 1.550A 1.670 -.140 1.810 2 7350 ---- ---- 1.320A 1.320A 1.420 -.120 1.540 3 7400 ---- ---- 1.110A 1.110A 1.190 -.110 1.300 2 7450 ---- ---- .930A .930A .990 -.100 1.090 3 7500 ---- ---- .780A .780A .820 -.080 .900 7550 ---- ---- .650A .650A .680 -.060 .740 7600 ---- ---- .550A .550A .550 -.060 .610 1 7650 ---- ---- .460A .460A .450 -.050 .500 7700 ---- ---- .390A .390A .370 -.030 .400 7750 ---- ---- .320A .320A .300 -.030 .330 7800 ---- ---- ---- ---- .250 -.010 .260 7850 ---- ---- ---- ---- .200 -.010 .210 7900 ---- ---- ---- ---- .170 UNCH .170 7950 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .110 UNCH .110 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 +.005 .035 9 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.640 -.390 15.030 5900 ---- ---- ---- ---- 13.680 -.390 14.070 6000 ---- ---- ---- ---- 12.730 -.380 13.110 6100 ---- ---- ---- ---- 11.770 -.380 12.150 6200 ---- ---- ---- ---- 10.830 -.360 11.190 6300 ---- ---- ---- ---- 9.890 -.350 10.240 6400 ---- ---- ---- ---- 8.950 -.350 9.300 6500 ---- ---- ---- ---- 8.030 -.330 8.360 6600 ---- ---- ---- ---- 7.120 -.310 7.430 6700 ---- ---- ---- ---- 6.230 -.290 6.520 6750 ---- ---- ---- ---- 5.800 -.280 6.080 6800 ---- ---- ---- ---- 5.360 -.280 5.640 6850 ---- ---- ---- ---- 4.940 -.260 5.200 6900 ---- ---- ---- ---- 4.530 -.250 4.780 6950 ---- ---- ---- ---- 4.120 -.250 4.370 7000 ---- ---- ---- ---- 3.730 -.230 3.960 7050 ---- ---- ---- ---- 3.350 -.230 3.580 7100 ---- ---- ---- ---- 2.990 -.210 3.200 7150 ---- ---- 2.500A 2.500A 2.650 -.200 2.850 7200 ---- ---- 2.200A 2.200A 2.320 -.200 2.520 7250 ---- ---- 1.910A 1.910A 2.020 -.180 2.200 7300 ---- ---- 1.660A 1.660A 1.750 -.160 1.910 7350 ---- ---- 1.420A 1.420A 1.500 -.150 1.650 7400 ---- ---- 1.210A 1.210A 1.280 -.130 1.410 7450 ---- ---- 1.030A 1.030A 1.090 -.110 1.200 7500 ---- ---- .870A .870A .920 -.090 1.010 7550 ---- ---- .740A .740A .770 -.080 .850 7600 ---- ---- .630A .630A .650 -.060 .710 7650 ---- ---- .540A .540A .540 -.050 .590 7700 ---- ---- .460A .460A .450 -.040 .490 7750 ---- ---- .380A .380A .380 -.020 .400 7800 ---- ---- .320A .320A .320 -.010 .330 7850 ---- ---- ---- ---- .260 -.010 .270 7900 ---- ---- ---- ---- .220 UNCH .220 7950 ---- ---- ---- ---- .180 UNCH .180 8000 ---- ---- ---- ---- .150 UNCH .150 8050 ---- ---- ---- ---- .130 +.010 .120 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .050 UNCH .050 9 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.600 -.380 14.980 1 5900 ---- ---- ---- ---- 13.650 -.370 14.020 6000 ---- ---- ---- ---- 12.700 -.370 13.070 6100 ---- ---- ---- ---- 11.760 -.360 12.120 6200 ---- ---- ---- ---- 10.820 -.350 11.170 6300 ---- ---- ---- ---- 9.880 -.350 10.230 6400 ---- ---- ---- ---- 8.960 -.330 9.290 6500 ---- ---- ---- ---- 8.050 -.320 8.370 6600 ---- ---- ---- ---- 7.150 -.300 7.450 6700 ---- ---- ---- ---- 6.270 -.290 6.560 6750 ---- ---- ---- ---- 5.840 -.280 6.120 6800 ---- ---- ---- ---- 5.420 -.270 5.690 6850 ---- ---- ---- ---- 5.010 -.250 5.260 6900 ---- ---- ---- ---- 4.600 -.240 4.840 6950 ---- ---- ---- ---- 4.210 -.230 4.440 7000 ---- ---- ---- ---- 3.820 -.220 4.040 7050 ---- ---- ---- ---- 3.450 -.210 3.660 7100 ---- ---- ---- ---- 3.090 -.200 3.290 7150 ---- ---- 2.600A 2.600A 2.760 -.180 2.940 7200 ---- ---- 2.300A 2.300A 2.440 -.170 2.610 7250 ---- ---- 2.020A 2.020A 2.140 -.160 2.300 7300 ---- ---- 1.760A 1.760A 1.860 -.150 2.010 2 7350 ---- ---- 1.530A 1.530A 1.610 -.130 1.740 28 7400 ---- ---- 1.320A 1.320A 1.390 -.110 1.500 27 7450 ---- ---- 1.130A 1.130A 1.190 -.100 1.290 51 7500 ---- ---- .970A .970A 1.020 -.080 1.100 45 7550 ---- ---- .830A .830A .870 -.070 .940 192 7600 ---- ---- .710A .710A .740 -.060 .800 7650 .640 .640 .610A .640 .630 -.040 1 .670 1 7700 .500 .500 .500 .500 .530 -.040 1 .570 26 7750 ---- ---- .450A .450A .450 -.030 .480 50 7800 .430 .430 .390A .390A .380 -.020 1 .400 24 7850 ---- ---- .330A .330A .320 -.020 .340 1 7900 .320 .320 .320 .290A .270 -.010 1 .280 269 7950 ---- ---- ---- ---- .230 -.010 .240 195 8000 ---- ---- ---- ---- .200 UNCH .200 30 209 8050 ---- ---- ---- ---- .170 UNCH .170 194 8100 ---- ---- ---- ---- .140 UNCH .140 489 8150 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 UNCH .100 1 8250 ---- ---- ---- ---- .090 +.010 .080 8300 ---- ---- ---- ---- .080 +.010 .070 9 8350 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8450 ---- ---- ---- ---- .050 +.010 .040 8500 ---- ---- ---- ---- .040 +.005 .035 2 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 -.390 15.060 5900 ---- ---- ---- ---- 13.720 -.390 14.110 6000 ---- ---- ---- ---- 12.770 -.380 13.150 6100 ---- ---- ---- ---- 11.830 -.370 12.200 6200 ---- ---- ---- ---- 10.890 -.360 11.250 6300 ---- ---- ---- ---- 9.960 -.350 10.310 6400 ---- ---- ---- ---- 9.040 -.340 9.380 6500 ---- ---- ---- ---- 8.140 -.320 8.460 6600 ---- ---- ---- ---- 7.250 -.300 7.550 6700 ---- ---- ---- ---- 6.380 -.290 6.670 6800 ---- ---- ---- ---- 5.540 -.270 5.810 6850 ---- ---- ---- ---- 5.130 -.270 5.400 6900 ---- ---- ---- ---- 4.730 -.260 4.990 6950 ---- ---- ---- ---- 4.340 -.250 4.590 7000 ---- ---- ---- ---- 3.960 -.240 4.200 7050 ---- ---- ---- ---- 3.600 -.220 3.820 7100 ---- ---- ---- ---- 3.240 -.220 3.460 7150 ---- ---- 2.740A 2.740A 2.900 -.200 3.100 7200 ---- ---- 2.440A 2.440A 2.580 -.190 2.770 7250 ---- ---- 2.160A 2.160A 2.280 -.170 2.450 7300 ---- ---- 1.890A 1.890A 2.000 -.160 2.160 7350 ---- ---- 1.650A 1.650A 1.740 -.140 1.880 14 7400 ---- ---- 1.440A 1.440A 1.510 -.130 1.640 7450 ---- ---- 1.240A 1.240A 1.310 -.110 1.420 7500 ---- ---- 1.070A 1.070A 1.130 -.090 1.220 7550 ---- ---- .930A .930A .970 -.080 1.050 7600 ---- ---- .800A .800A .830 -.070 .900 7650 ---- ---- .690A .690A .720 -.050 .770 14 7700 ---- ---- .600A .600A .620 -.040 .660 7750 ---- ---- .520A .520A .530 -.030 .560 7800 ---- ---- .450A .450A .450 -.030 .480 7850 ---- ---- .390A .390A .390 -.020 .410 7900 ---- ---- .340A .340A .330 -.020 .350 7950 ---- ---- ---- ---- .280 -.010 .290 8000 ---- ---- ---- ---- .240 -.010 .250 8050 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .180 UNCH .180 181 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 +.005 .010 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.620 -.390 15.010 5900 ---- ---- ---- ---- 13.680 -.390 14.070 6000 ---- ---- ---- ---- 12.740 -.380 13.120 6100 ---- ---- ---- ---- 11.810 -.370 12.180 6200 ---- ---- ---- ---- 10.880 -.370 11.250 6300 ---- ---- ---- ---- 9.960 -.360 10.320 6400 ---- ---- ---- ---- 9.060 -.340 9.400 6500 ---- ---- ---- ---- 8.160 -.340 8.500 6600 ---- ---- ---- ---- 7.290 -.320 7.610 6700 ---- ---- ---- ---- 6.430 -.300 6.730 6800 ---- ---- ---- ---- 5.600 -.280 5.880 6850 ---- ---- ---- ---- 5.200 -.270 5.470 6900 ---- ---- ---- ---- 4.800 -.260 5.060 6950 ---- ---- ---- ---- 4.420 -.250 4.670 7000 ---- ---- ---- ---- 4.040 -.240 4.280 7050 ---- ---- ---- ---- 3.680 -.230 3.910 7100 ---- ---- ---- ---- 3.330 -.220 3.550 7150 ---- ---- 2.840A 2.840A 3.000 -.200 3.200 7200 ---- ---- 2.540A 2.540A 2.680 -.190 2.870 7250 ---- ---- 2.260A 2.260A 2.390 -.170 2.560 7300 ---- ---- 2.000A 2.000A 2.110 -.160 2.270 7350 ---- ---- 1.760A 1.760A 1.850 -.150 2.000 7400 ---- ---- 1.550A 1.550A 1.620 -.130 1.750 7450 ---- ---- 1.350A 1.350A 1.400 -.130 1.530 7500 ---- ---- 1.170A 1.170A 1.220 -.100 1.320 7550 ---- ---- 1.020A 1.020A 1.050 -.100 1.150 7600 ---- ---- .890A .890A .910 -.080 .990 7650 ---- ---- .780A .780A .790 -.070 .860 7700 ---- ---- .680A .680A .690 -.050 .740 7750 ---- ---- .590A .590A .600 -.040 .640 7800 ---- ---- .520A .520A .520 -.030 .550 7850 ---- ---- .450A .450A .450 -.020 .470 7900 ---- ---- .400A .400A .390 -.020 .410 7950 ---- ---- .340A .340A .340 -.010 .350 8000 ---- ---- ---- ---- .300 UNCH .300 8050 ---- ---- ---- ---- .260 UNCH .260 8100 ---- ---- ---- ---- .230 +.010 .220 8200 ---- ---- ---- ---- .170 +.010 .160 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .100 +.010 .090 8500 ---- ---- ---- ---- .080 +.020 .060 8600 ---- ---- ---- ---- .060 +.015 .045 8700 ---- ---- ---- ---- .045 +.010 .035 8800 ---- ---- ---- ---- .035 +.010 .025 8900 ---- ---- ---- ---- .025 +.010 .015 9000 ---- ---- ---- ---- .020 +.010 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 -.390 14.980 5900 ---- ---- ---- ---- 13.650 -.390 14.040 6000 ---- ---- ---- ---- 12.720 -.380 13.100 6100 ---- ---- ---- ---- 11.790 -.370 12.160 6200 ---- ---- ---- ---- 10.870 -.360 11.230 6300 ---- ---- ---- ---- 9.970 -.340 10.310 6400 ---- ---- ---- ---- 9.070 -.320 9.390 6500 ---- ---- ---- ---- 8.180 -.310 8.490 6600 ---- ---- ---- ---- 7.310 -.290 7.600 6700 ---- ---- ---- ---- 6.460 -.280 6.740 6750 ---- ---- ---- ---- 6.040 -.280 6.320 6800 ---- ---- ---- ---- 5.640 -.260 5.900 6850 ---- ---- ---- ---- 5.240 -.250 5.490 6900 ---- ---- ---- ---- 4.850 -.250 5.100 6950 ---- ---- ---- ---- 4.470 -.240 4.710 7000 ---- ---- ---- ---- 4.100 -.230 4.330 7050 ---- ---- ---- ---- 3.750 -.220 3.970 7100 ---- ---- ---- ---- 3.410 -.210 3.620 7150 ---- ---- 2.920A 2.920A 3.090 -.190 3.280 7200 ---- ---- 2.620A 2.620A 2.790 -.170 2.960 5 7250 ---- ---- 2.350A 2.350A 2.510 -.140 2.650 5 7300 ---- ---- 2.090A 2.090A 2.240 -.130 2.370 7350 ---- ---- 1.850A 1.850A 1.990 -.110 2.100 7400 ---- ---- 1.630A 1.630A 1.760 -.090 1.850 7450 ---- ---- 1.430A 1.430A 1.560 -.060 1.620 1 7500 ---- ---- 1.250A 1.250A 1.370 -.050 1.420 1 7550 ---- ---- 1.090A 1.090A 1.190 -.040 1.230 7600 ---- ---- .960A .960A 1.040 -.020 1.060 7650 ---- ---- .840A .840A .900 -.020 .920 7700 ---- ---- .740A .740A .780 -.010 .790 7750 ---- ---- .650A .650A .680 UNCH .680 7800 ---- ---- .570A .570A .580 UNCH .580 7850 ---- ---- ---- ---- .500 UNCH .500 7900 ---- ---- ---- ---- .430 UNCH .430 7950 ---- ---- ---- ---- .370 UNCH .370 8000 ---- ---- ---- ---- .320 +.010 .310 8050 ---- ---- ---- ---- .280 +.010 .270 8100 ---- ---- ---- ---- .240 +.010 .230 8150 ---- ---- ---- ---- .210 +.010 .200 8200 ---- ---- ---- ---- .180 UNCH .180 8250 ---- ---- ---- ---- .160 UNCH .160 216 8300 ---- ---- ---- ---- .140 UNCH .140 9 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .110 UNCH .110 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 -.005 .025 9300 ---- ---- ---- ---- .020 UNCH .020 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.500 -.440 14.940 5900 ---- ---- ---- ---- 13.580 -.430 14.010 6000 ---- ---- ---- ---- 12.660 -.430 13.090 6100 ---- ---- ---- ---- 11.750 -.420 12.170 6200 ---- ---- ---- ---- 10.850 -.410 11.260 6300 ---- ---- ---- ---- 9.960 -.400 10.360 6400 ---- ---- ---- ---- 9.080 -.400 9.480 6500 ---- ---- ---- ---- 8.220 -.380 8.600 6600 ---- ---- ---- ---- 7.370 -.380 7.750 6700 ---- ---- ---- ---- 6.550 -.360 6.910 6750 ---- ---- ---- ---- 6.150 -.350 6.500 6800 ---- ---- ---- ---- 5.750 -.350 6.100 6850 ---- ---- ---- ---- 5.370 -.330 5.700 6900 ---- ---- ---- ---- 4.990 -.330 5.320 6950 ---- ---- ---- ---- 4.620 -.320 4.940 7000 ---- ---- ---- ---- 4.260 -.310 4.570 7050 ---- ---- ---- ---- 3.910 -.300 4.210 7100 ---- ---- ---- ---- 3.580 -.280 3.860 7150 ---- ---- ---- ---- 3.250 -.270 3.520 7200 ---- ---- ---- ---- 2.950 -.250 3.200 7250 ---- ---- ---- ---- 2.650 -.250 2.900 7300 ---- ---- ---- ---- 2.380 -.230 2.610 7350 ---- ---- 2.220A 2.220A 2.130 -.210 2.340 7400 ---- ---- 1.990A 1.990A 1.890 -.200 2.090 7450 ---- ---- 1.780A 1.780A 1.680 -.190 1.870 7500 ---- ---- 1.590A 1.590A 1.480 -.180 1.660 7550 ---- ---- 1.410A 1.410A 1.310 -.160 1.470 7600 ---- ---- 1.260A 1.260A 1.150 -.150 1.300 7650 ---- ---- 1.110A 1.110A 1.020 -.130 1.150 7700 ---- ---- .990A .990A .890 -.120 1.010 7750 ---- ---- .880A .880A .780 -.110 .890 7800 ---- ---- .780A .780A .690 -.100 .790 7850 ---- ---- ---- ---- .600 -.090 .690 7900 ---- ---- ---- ---- .530 -.080 .610 7950 ---- ---- ---- ---- .460 -.070 .530 8000 ---- ---- ---- ---- .400 -.070 .470 8050 ---- ---- ---- ---- .350 -.060 .410 8100 ---- ---- ---- ---- .300 -.050 .350 8150 ---- ---- ---- ---- .260 -.050 .310 8200 ---- ---- ---- ---- .230 -.040 .270 8250 ---- ---- ---- ---- .200 -.030 .230 8300 ---- ---- ---- ---- .170 -.030 .200 8350 ---- ---- ---- ---- .140 -.030 .170 8400 ---- ---- ---- ---- .120 -.030 .150 8450 ---- ---- ---- ---- .110 -.020 .130 8500 ---- ---- ---- ---- .090 -.020 .110 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .035 -.010 .045 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.630 -.450 15.080 5900 ---- ---- ---- ---- 13.740 -.440 14.180 6000 ---- ---- ---- ---- 12.850 -.440 13.290 6100 ---- ---- ---- ---- 11.980 -.420 12.400 6200 ---- ---- ---- ---- 11.110 -.420 11.530 6300 ---- ---- ---- ---- 10.250 -.410 10.660 6400 ---- ---- ---- ---- 9.410 -.400 9.810 6500 ---- ---- ---- ---- 8.580 -.390 8.970 6600 ---- ---- ---- ---- 7.770 -.370 8.140 6700 ---- ---- ---- ---- 6.980 -.360 7.340 6750 ---- ---- ---- ---- 6.590 -.350 6.940 6800 ---- ---- ---- ---- 6.210 -.340 6.550 6850 ---- ---- ---- ---- 5.830 -.340 6.170 6900 ---- ---- ---- ---- 5.460 -.330 5.790 6950 ---- ---- ---- ---- 5.100 -.320 5.420 7000 ---- ---- ---- ---- 4.750 -.310 5.060 7050 ---- ---- ---- ---- 4.410 -.300 4.710 7100 ---- ---- ---- ---- 4.070 -.290 4.360 7150 ---- ---- ---- ---- 3.750 -.280 4.030 7200 ---- ---- ---- ---- 3.440 -.270 3.710 7250 ---- ---- ---- ---- 3.140 -.260 3.400 7300 ---- ---- ---- ---- 2.860 -.240 3.100 7350 ---- ---- ---- ---- 2.590 -.230 2.820 7400 ---- ---- ---- ---- 2.330 -.220 2.550 7450 ---- ---- ---- ---- 2.100 -.200 2.300 7500 ---- ---- ---- ---- 1.880 -.190 2.070 7550 ---- ---- ---- ---- 1.680 -.180 1.860 7600 ---- ---- ---- ---- 1.500 -.170 1.670 7650 ---- ---- ---- ---- 1.340 -.150 1.490 7700 ---- ---- ---- ---- 1.190 -.140 1.330 7750 ---- ---- ---- ---- 1.050 -.130 1.180 7800 ---- ---- ---- ---- .940 -.120 1.060 7850 ---- ---- ---- ---- .830 -.110 .940 7900 ---- ---- ---- ---- .740 -.100 .840 7950 ---- ---- ---- ---- .660 -.090 .750 8000 ---- ---- ---- ---- .590 -.090 .680 8050 ---- ---- ---- ---- .530 -.080 .610 8100 ---- ---- ---- ---- .480 -.070 .550 8150 ---- ---- ---- ---- .430 -.070 .500 8200 ---- ---- ---- ---- .390 -.060 .450 8300 ---- ---- ---- ---- .320 -.050 .370 8400 ---- ---- ---- ---- .260 -.040 .300 8500 ---- ---- ---- ---- .210 -.040 .250 8600 ---- ---- ---- ---- .180 -.020 .200 8700 ---- ---- ---- ---- .140 -.030 .170 8800 ---- ---- ---- ---- .120 -.020 .140 8900 ---- ---- ---- ---- .100 -.020 .120 9000 ---- ---- ---- ---- .080 -.020 .100 9100 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .060 -.010 .070 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.680 -.470 15.150 5900 ---- ---- ---- ---- 13.800 -.460 14.260 6000 ---- ---- ---- ---- 12.930 -.460 13.390 6100 ---- ---- ---- ---- 12.080 -.440 12.520 6200 ---- ---- ---- ---- 11.220 -.440 11.660 6300 ---- ---- ---- ---- 10.390 -.420 10.810 6400 ---- ---- ---- ---- 9.560 -.410 9.970 6500 ---- ---- ---- ---- 8.740 -.410 9.150 6600 ---- ---- ---- ---- 7.950 -.390 8.340 6700 ---- ---- ---- ---- 7.170 -.370 7.540 6800 ---- ---- ---- ---- 6.410 -.360 6.770 6850 ---- ---- ---- ---- 6.040 -.350 6.390 6900 ---- ---- ---- ---- 5.680 -.340 6.020 6950 ---- ---- ---- ---- 5.320 -.330 5.650 7000 ---- ---- ---- ---- 4.970 -.320 5.290 7050 ---- ---- ---- ---- 4.630 -.310 4.940 7100 ---- ---- ---- ---- 4.290 -.310 4.600 7150 ---- ---- ---- ---- 3.970 -.290 4.260 7200 ---- ---- ---- ---- 3.660 -.280 3.940 7250 ---- ---- ---- ---- 3.360 -.270 3.630 7300 ---- ---- ---- ---- 3.080 -.250 3.330 7350 ---- ---- ---- ---- 2.810 -.240 3.050 7400 ---- ---- ---- ---- 2.560 -.230 2.790 7450 ---- ---- ---- ---- 2.320 -.220 2.540 7500 ---- ---- ---- ---- 2.110 -.200 2.310 7550 ---- ---- ---- ---- 1.910 -.190 2.100 7600 ---- ---- ---- ---- 1.720 -.180 1.900 7650 ---- ---- ---- ---- 1.550 -.170 1.720 7700 ---- ---- ---- ---- 1.400 -.160 1.560 7750 ---- ---- ---- ---- 1.260 -.150 1.410 7800 ---- ---- ---- ---- 1.130 -.140 1.270 7850 ---- ---- ---- ---- 1.010 -.130 1.140 7900 ---- ---- ---- ---- .910 -.110 1.020 7950 ---- ---- ---- ---- .810 -.110 .920 8000 ---- ---- ---- ---- .720 -.100 .820 8050 ---- ---- ---- ---- .640 -.090 .730 8100 ---- ---- ---- ---- .570 -.080 .650 8200 ---- ---- ---- ---- .440 -.070 .510 8300 ---- ---- ---- ---- .340 -.050 .390 8400 ---- ---- ---- ---- .260 -.040 .300 8500 ---- ---- ---- ---- .190 -.040 .230 8600 ---- ---- ---- ---- .140 -.030 .170 8700 ---- ---- ---- ---- .110 -.020 .130 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .050 -.020 .070 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .025 -.010 .035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.730 -.490 15.220 5900 ---- ---- ---- ---- 13.870 -.480 14.350 6000 ---- ---- ---- ---- 13.020 -.470 13.490 6100 ---- ---- ---- ---- 12.170 -.470 12.640 6200 ---- ---- ---- ---- 11.340 -.450 11.790 6300 ---- ---- ---- ---- 10.510 -.450 10.960 6400 ---- ---- ---- ---- 9.700 -.430 10.130 6500 ---- ---- ---- ---- 8.900 -.420 9.320 6600 ---- ---- ---- ---- 8.120 -.400 8.520 6700 ---- ---- ---- ---- 7.350 -.390 7.740 6800 ---- ---- ---- ---- 6.600 -.370 6.970 6850 ---- ---- ---- ---- 6.240 -.360 6.600 6900 ---- ---- ---- ---- 5.880 -.350 6.230 6950 ---- ---- ---- ---- 5.520 -.350 5.870 7000 ---- ---- ---- ---- 5.170 -.340 5.510 7050 ---- ---- ---- ---- 4.840 -.320 5.160 7100 ---- ---- ---- ---- 4.500 -.320 4.820 7150 ---- ---- ---- ---- 4.180 -.310 4.490 7200 ---- ---- ---- ---- 3.870 -.300 4.170 7250 ---- ---- ---- ---- 3.570 -.290 3.860 7300 ---- ---- ---- ---- 3.290 -.270 3.560 7350 ---- ---- ---- ---- 3.020 -.260 3.280 7400 ---- ---- ---- ---- 2.760 -.250 3.010 7450 ---- ---- ---- ---- 2.530 -.230 2.760 7500 ---- ---- ---- ---- 2.310 -.220 2.530 7550 ---- ---- ---- ---- 2.100 -.210 2.310 7600 ---- ---- ---- ---- 1.910 -.200 2.110 7650 ---- ---- ---- ---- 1.740 -.190 1.930 7700 ---- ---- ---- ---- 1.580 -.180 1.760 7750 ---- ---- ---- ---- 1.440 -.160 1.600 7800 ---- ---- ---- ---- 1.300 -.150 1.450 7850 ---- ---- ---- ---- 1.180 -.140 1.320 7900 ---- ---- ---- ---- 1.060 -.140 1.200 7950 ---- ---- ---- ---- .960 -.120 1.080 8000 ---- ---- ---- ---- .860 -.120 .980 8100 ---- ---- ---- ---- .700 -.090 .790 8200 ---- ---- ---- ---- .550 -.080 .630 8300 ---- ---- ---- ---- .440 -.060 .500 8400 ---- ---- ---- ---- .340 -.060 .400 8500 ---- ---- ---- ---- .270 -.040 .310 8600 ---- ---- ---- ---- .200 -.040 .240 8700 ---- ---- ---- ---- .160 -.020 .180 8800 ---- ---- ---- ---- .120 -.020 .140 8900 ---- ---- ---- ---- .090 -.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8064 112 14009 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.010 CAB 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .015 +.015 CAB 6100 ---- ---- ---- ---- .015 +.015 CAB 6200 ---- ---- ---- ---- .015 +.015 CAB 6300 ---- .010B ---- .010B .015 +.015 CAB 6048 6400 .015 .015 .015 .015 .015 +.010 800 .005 20660 6500 ---- ---- ---- ---- .015 +.010 .005 14356 6600 ---- .010B ---- .010B .020 +.015 .005 8000 6650 ---- ---- ---- ---- .020 +.015 .005 6700 ---- .015B ---- .015B .020 +.015 .005 316 6750 ---- .020B ---- .020B .025 +.015 .010 95 6800 ---- .025B ---- .025B .030 +.020 .010 56 6850 ---- .030B ---- .030B .030 +.020 .010 72 6900 ---- .035B ---- .035B .040 +.025 .015 200 6950 ---- .045B ---- .045B .045 +.025 .020 304 7000 ---- .060B ---- .060B .060 +.035 .025 354 7050 .050 .090 .050 .080A .090 +.055 4 .035 29 1084 7075 .110 .120 .110 .100A .100 +.055 293 .045 14 395 7100 .120 .150 .120 .120A .120 +.060 2065 .060 17 572 7125 ---- .190B ---- .190B .150 +.080 .070 1 260 7150 .140 .240B .140 .240B .190 +.100 2 .090 4 662 7175 ---- .300B ---- .300B .230 +.110 1964 .120 5 258 7200 .240 .370B .240 .370B .280 +.130 1973 .150 25 3986 7225 ---- .460B ---- .460B .350 +.150 .200 3 17 7250 .500 .570B .500 .500 .430 +.160 1969 .270 23 4175 7275 .330 .700 .330 .580B .530 +.190 11 .340 2 30 7300 ---- .830B .430A .430A .650 +.210 2 .440 7 647 7325 ---- .990B .530A .530A .790 +.240 .550 7350 ---- 1.170B .670A .670A .950 +.260 .690 1 233 7375 ---- 1.370B .810A .810A 1.120 +.280 .840 1 7400 1.550 1.580B .980A 1.580B 1.310 +.290 1 1.020 1 28 7425 ---- 1.790B 1.160A 1.160A 1.520 +.310 1.210 7450 ---- 2.010B ---- 2.010B 1.730 +.320 1.410 233 7475 ---- 2.240B ---- 2.240B 1.950 +.320 1.630 7500 ---- 2.470B ---- 2.470B 2.180 +.320 1.860 51 7525 ---- 2.710B ---- 2.710B 2.420 +.330 2.090 7550 ---- 2.960B ---- 2.960B 2.660 +.330 2.330 7575 ---- 3.200B ---- 3.200B 2.900 +.330 2.570 7600 ---- 3.450B ---- 3.450B 3.140 +.330 2.810 26 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.130 +.330 3.800 7750 ---- 4.930B ---- 4.930B 4.630 +.340 4.290 7800 ---- 5.430B ---- 5.430B 5.130 +.340 4.790 50 7850 ---- 5.930B ---- 5.930B 5.630 +.340 5.290 7900 ---- 6.420B ---- 6.420B 6.130 +.340 5.790 7950 ---- 6.920B ---- 6.920B 6.630 +.340 6.290 8000 ---- 7.420B ---- 7.420B 7.120 +.330 6.790 8050 ---- 7.920B ---- 7.920B 7.620 +.340 7.280 8100 ---- 8.420B ---- 8.420B 8.120 +.340 7.780 8150 ---- 8.920B ---- 8.920B 8.620 +.340 8.280 8200 ---- 9.410B ---- 9.410B 9.120 +.340 8.780 8250 ---- 9.910B ---- 9.910B 9.620 +.340 9.280 8300 ---- 10.410B ---- 10.410B 10.120 +.340 9.780 6 8350 ---- 10.910B ---- 10.910B 10.620 +.340 10.280 8400 ---- 11.410B ---- 11.410B 11.110 +.340 10.770 8450 ---- 11.910B ---- 11.910B 11.610 +.340 11.270 6 8500 ---- 12.410B ---- 12.410B 12.110 +.340 11.770 8600 ---- 13.400B ---- 13.400B 13.110 +.340 12.770 8700 ---- 14.400B ---- 14.400B 14.110 +.340 13.770 8800 ---- 15.400B ---- 15.400B 15.100 +.340 14.760 8900 ---- 16.390B ---- 16.390B 16.100 +.340 15.760 9000 ---- 17.390B ---- 17.390B 17.100 +.340 16.760 9100 ---- 18.390B ---- 18.390B 18.090 +.340 17.750 9200 ---- 19.390B ---- 19.390B 19.090 +.340 18.750 6 9300 ---- 20.380B ---- 20.380B 20.090 +.340 19.750 18 9400 ---- 21.380B ---- 21.380B 21.090 +.350 20.740 46 9500 ---- 22.380B ---- 22.380B 22.080 +.340 21.740 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 72 5900 ---- ---- ---- ---- .010 +.005 .005 24 6000 ---- ---- ---- ---- .015 +.010 .005 148 6100 ---- ---- ---- ---- .015 +.005 .010 37 6200 ---- ---- ---- ---- .020 +.010 .010 500 6300 ---- ---- ---- ---- .020 +.010 .010 6400 ---- ---- ---- ---- .025 +.010 .015 5524 6500 ---- .030B ---- .030B .030 +.015 .015 11380 6600 .035 .040B .035 .035 .040 +.020 2 .020 130 6700 ---- .050B ---- .050B .050 +.025 .025 5114 6750 ---- .060B ---- .060B .060 +.030 .030 300 6800 ---- .070B ---- .060B .070 +.035 .035 263 6850 ---- .080B ---- .080B .090 +.045 .045 24 65 6900 .080 .110 .080 .100A .110 +.050 3 .060 1 522 6950 ---- .150B ---- .150B .140 +.060 .080 53 7000 .200 .200 .190 .200B .180 +.080 19 .100 1 341 7050 .240 .270B .240 .270B .230 +.090 202 .140 832 7100 ---- .360B ---- .360B .310 +.110 12 .200 17 155 7150 ---- .490B ---- .490B .410 +.130 1 .280 18 60 7200 .400 .660 .390A .560A .540 +.150 20 .390 4 270 7250 ---- .860B .520A .520A .720 +.180 1 .540 4 819 7300 ---- 1.120B .710A .710A .940 +.210 10 .730 128 7350 ---- 1.410B .950A .950A 1.210 +.240 .970 8 7400 ---- 1.760B 1.230A 1.230A 1.540 +.270 1.270 10 7450 ---- 2.160B 1.570A 1.570A 1.910 +.290 1.620 18 7500 ---- 2.580B ---- 2.580B 2.310 +.300 2.010 52 7550 ---- 3.030B ---- 3.030B 2.750 +.320 2.430 10 7600 ---- 3.490B ---- 3.490B 3.200 +.320 2.880 7650 ---- 3.960B ---- 3.960B 3.670 +.330 3.340 7700 ---- 4.450B ---- 4.450B 4.150 +.330 3.820 7750 ---- 4.930B ---- 4.930B 4.630 +.330 4.300 7800 ---- 5.420B ---- 5.420B 5.120 +.330 4.790 7850 ---- 5.920B ---- 5.920B 5.620 +.340 5.280 7900 ---- 6.410B ---- 6.410B 6.110 +.330 5.780 7950 ---- 6.900B ---- 6.900B 6.610 +.340 6.270 8000 ---- 7.400B ---- 7.400B 7.100 +.330 6.770 8050 ---- 7.890B ---- 7.890B 7.600 +.340 7.260 8100 ---- 8.390B ---- 8.390B 8.100 +.340 7.760 8150 ---- 8.890B ---- 8.890B 8.590 +.330 8.260 8200 ---- 9.380B ---- 9.380B 9.090 +.340 8.750 8250 ---- 9.880B ---- 9.880B 9.590 +.340 9.250 8300 ---- 10.370B ---- 10.370B 10.080 +.340 9.740 6 8350 ---- 10.870B ---- 10.870B 10.580 +.340 10.240 8400 ---- 11.370B ---- 11.370B 11.080 +.340 10.740 6 8450 ---- 11.860B ---- 11.860B 11.570 +.330 11.240 18 8500 ---- 12.360B ---- 12.360B 12.070 +.340 11.730 8600 ---- 13.350B ---- 13.350B 13.060 +.330 12.730 8700 ---- 14.350B ---- 14.350B 14.060 +.340 13.720 8800 ---- 15.340B ---- 15.340B 15.050 +.340 14.710 8900 ---- 16.330B ---- 16.330B 16.040 +.330 15.710 9000 ---- 17.330B ---- 17.330B 17.030 +.330 16.700 9100 ---- 18.320B ---- 18.320B 18.020 +.330 17.690 9200 ---- 19.320B ---- 19.320B 19.020 +.330 18.690 9300 ---- 20.310B ---- 20.310B 20.010 +.340 19.670 40 9400 ---- 21.300B ---- 21.300B 21.010 +.340 20.670 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- .030B ---- .030B .030 +.010 .020 6400 ---- .040B ---- .040B .040 +.015 .025 81 6500 ---- .050B ---- .050B .050 +.020 .030 381 6600 ---- .070B ---- .070B .070 +.030 .040 1000 6700 ---- .090B ---- .090B .090 +.040 .050 62 6750 ---- .110B ---- .110B .110 +.050 .060 166 6800 ---- .140B ---- .140B .130 +.050 1 .080 78 6850 ---- .170B ---- .170B .160 +.070 3 .090 189 6900 ---- .220B ---- .220B .200 +.080 .120 4 127 6950 ---- .280B ---- .280B .250 +.100 1 .150 137 7000 ---- .350B ---- .350B .310 +.110 .200 2 319 7050 ---- .440B ---- .440B .380 +.120 .260 321 7100 ---- .550B ---- .550B .480 +.140 .340 1 137 7150 .480 .710 .480 .610A .610 +.160 2 .450 1 85 7200 .600 .860B .570A .860B .750 +.170 1 .580 2500 7250 ---- 1.070B .720A .720A .940 +.190 .750 1 5106 7300 ---- 1.330B .910A .910A 1.160 +.210 .950 1 265 7350 ---- 1.610B 1.150A 1.150A 1.420 +.230 1.190 7 162 7400 ---- 1.930B 1.430A 1.430A 1.720 +.250 1.470 236 7450 ---- 2.300B 1.750A 1.750A 2.070 +.280 1.790 49 7500 ---- 2.700B 2.100A 2.100A 2.440 +.290 2.150 66 7550 ---- 3.120B ---- 3.120B 2.850 +.310 2.540 7600 ---- 3.560B ---- 3.560B 3.280 +.320 2.960 7650 ---- 4.010B ---- 4.010B 3.720 +.320 3.400 7700 ---- 4.470B ---- 4.470B 4.180 +.320 3.860 6 7750 ---- 4.940B ---- 4.940B 4.650 +.320 4.330 7800 ---- 5.420B ---- 5.420B 5.120 +.320 4.800 2 7850 ---- 5.910B ---- 5.910B 5.610 +.330 5.280 7900 ---- 6.400B ---- 6.400B 6.090 +.320 5.770 7950 ---- 6.880B ---- 6.880B 6.580 +.330 6.250 8000 ---- 7.370B ---- 7.370B 7.070 +.330 6.740 8050 ---- 7.870B ---- 7.870B 7.560 +.330 7.230 8100 ---- 8.360B ---- 8.360B 8.060 +.340 7.720 8150 ---- 8.850B ---- 8.850B 8.550 +.330 8.220 8200 ---- 9.340B ---- 9.340B 9.040 +.330 8.710 8250 ---- 9.830B ---- 9.830B 9.540 +.340 9.200 1 8300 ---- 10.330B ---- 10.330B 10.030 +.330 9.700 1 8350 ---- 10.820B ---- 10.820B 10.530 +.340 10.190 8400 ---- 11.310B ---- 11.310B 11.020 +.340 10.680 8450 ---- 11.810B ---- 11.810B 11.510 +.330 11.180 8500 ---- 12.300B ---- 12.300B 12.010 +.340 11.670 8600 ---- 13.290B ---- 13.290B 13.000 +.340 12.660 8700 ---- 14.280B ---- 14.280B 13.990 +.340 13.650 1 8800 ---- 15.270B ---- 15.270B 14.970 +.330 14.640 8900 ---- 16.260B ---- 16.260B 15.960 +.330 15.630 9000 ---- 17.250B ---- 17.250B 16.950 +.330 16.620 9100 ---- 18.240B ---- 18.240B 17.940 +.330 17.610 16 9200 ---- 19.220B ---- 19.220B 18.930 +.330 18.600 16 9300 ---- 20.210B ---- 20.210B 19.920 +.340 19.580 32 9400 ---- 21.200B ---- 21.200B 20.910 +.340 20.570 24 9500 ---- 22.190B ---- 22.190B 21.900 +.340 21.560 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .025 +.010 .015 6100 ---- ---- ---- ---- .030 +.010 .020 6200 ---- .035B ---- .035B .040 +.015 .025 6300 ---- .045B ---- .045B .050 +.020 .030 240 6400 ---- .060B ---- .060B .060 +.020 .040 6500 ---- .080B ---- .080B .080 +.030 .050 3033 6600 ---- .100B ---- .100B .110 +.040 .070 24 6700 ---- .140B ---- .140B .140 +.050 .090 6750 ---- .170B .100A .100A .160 +.050 .110 6800 ---- .210B .120A .120A .190 +.060 .130 1 6850 ---- .250B .140A .140A .230 +.080 .150 37 6900 ---- .310B .180A .180A .270 +.080 .190 1 6950 ---- .370B .220A .220A .320 +.090 .230 985 7000 ---- .450B ---- .450B .390 +.110 .280 7050 .500 .550B .500 .550B .470 +.120 1 .350 7100 .580 .660B .580 .660B .570 +.130 1 .440 54 7150 ---- .800B ---- .800B .700 +.150 .550 2 7200 ---- .980B ---- .980B .850 +.170 .680 55 7250 ---- 1.180B .830A .830A 1.030 +.180 .850 1 7300 ---- 1.410B 1.020A 1.020A 1.250 +.210 1.040 7 7350 ---- 1.680B 1.250A 1.250A 1.500 +.230 1.270 7400 ---- 1.800B 1.500A 1.500A 1.790 +.250 1.540 7450 ---- 1.960B 1.800A 1.800A 2.110 +.270 1.840 7500 ---- ---- 2.130A 2.130A 2.460 +.280 2.180 7550 ---- ---- ---- ---- 2.850 +.310 2.540 7600 ---- ---- ---- ---- 3.250 +.310 2.940 7650 ---- ---- ---- ---- 3.680 +.320 3.360 7700 ---- ---- ---- ---- 4.120 +.330 3.790 7750 ---- ---- ---- ---- 4.570 +.330 4.240 7800 ---- ---- ---- ---- 5.040 +.340 4.700 7850 ---- ---- ---- ---- 5.510 +.340 5.170 7900 ---- ---- ---- ---- 5.980 +.330 5.650 7950 ---- ---- ---- ---- 6.470 +.340 6.130 8000 ---- ---- ---- ---- 6.950 +.340 6.610 8050 ---- ---- ---- ---- 7.440 +.340 7.100 8100 ---- ---- ---- ---- 7.920 +.330 7.590 8150 ---- ---- ---- ---- 8.410 +.330 8.080 8200 ---- ---- ---- ---- 8.900 +.330 8.570 8250 ---- ---- ---- ---- 9.390 +.330 9.060 8300 ---- ---- ---- ---- 9.880 +.330 9.550 8350 ---- ---- ---- ---- 10.370 +.330 10.040 8400 ---- ---- ---- ---- 10.870 +.340 10.530 8500 ---- ---- ---- ---- 11.850 +.340 11.510 8600 ---- ---- ---- ---- 12.840 +.340 12.500 8700 ---- ---- ---- ---- 13.820 +.340 13.480 8800 ---- ---- ---- ---- 14.810 +.340 14.470 8900 ---- ---- ---- ---- 15.790 +.330 15.460 9000 ---- ---- ---- ---- 16.780 +.340 16.440 9100 ---- ---- ---- ---- 17.760 +.330 17.430 8 9200 ---- ---- ---- ---- 18.750 +.340 18.410 9300 ---- ---- ---- ---- 19.730 +.330 19.400 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.010 .015 5900 ---- ---- ---- ---- .030 +.010 .020 6000 ---- ---- ---- ---- .035 +.010 .025 6100 ---- .040B ---- .040B .045 +.015 .030 6200 ---- .050B ---- .050B .050 +.015 .035 6300 ---- .070B ---- .070B .070 +.025 .045 6400 ---- .080B ---- .080B .090 +.030 .060 6500 ---- .110B ---- .110B .110 +.030 .080 6600 ---- .150B ---- .150B .140 +.040 .100 6700 ---- .200B ---- .200B .190 +.060 .130 6750 ---- .240B .150A .150A .210 +.050 .160 6800 ---- .280B .180A .180A .250 +.060 .190 6850 ---- .340B ---- .330B .290 +.070 .220 6900 ---- .400B ---- .400B .350 +.090 .260 6950 ---- .470B ---- .470B .410 +.100 .310 16 7000 ---- .560B ---- .560B .490 +.110 .380 7050 ---- .670B ---- .670B .590 +.130 .460 7100 ---- .790B ---- .790B .700 +.140 .560 7150 ---- .940B ---- .940B .840 +.170 .670 7200 ---- 1.120B .810A .810A 1.000 +.180 .820 7250 ---- 1.320B .970A .970A 1.180 +.200 .980 7300 ---- 1.550B 1.160A 1.160A 1.400 +.220 1.180 2 7350 ---- 1.810B 1.380A 1.380A 1.650 +.240 1.410 7400 ---- 1.880B 1.650A 1.650A 1.930 +.260 1.670 7450 ---- ---- 1.930A 1.930A 2.240 +.270 1.970 7500 ---- ---- ---- ---- 2.580 +.290 2.290 1 7550 ---- ---- ---- ---- 2.940 +.290 2.650 7600 ---- ---- ---- ---- 3.330 +.300 3.030 7650 ---- ---- ---- ---- 3.740 +.310 3.430 7700 ---- ---- ---- ---- 4.170 +.320 3.850 7750 ---- ---- ---- ---- 4.610 +.330 4.280 7800 ---- ---- ---- ---- 5.060 +.330 4.730 7850 ---- ---- ---- ---- 5.530 +.340 5.190 7900 ---- ---- ---- ---- 5.990 +.330 5.660 7950 ---- ---- ---- ---- 6.470 +.340 6.130 8000 ---- ---- ---- ---- 6.940 +.330 6.610 8050 ---- ---- ---- ---- 7.420 +.330 7.090 8100 ---- ---- ---- ---- 7.910 +.340 7.570 8150 ---- ---- ---- ---- 8.390 +.340 8.050 8200 ---- ---- ---- ---- 8.880 +.340 8.540 8250 ---- ---- ---- ---- 9.360 +.330 9.030 8300 ---- ---- ---- ---- 9.850 +.330 9.520 8350 ---- ---- ---- ---- 10.340 +.330 10.010 8400 ---- ---- ---- ---- 10.830 +.330 10.500 7 8500 ---- ---- ---- ---- 11.810 +.340 11.470 8600 ---- ---- ---- ---- 12.790 +.330 12.460 8700 ---- ---- ---- ---- 13.770 +.330 13.440 8800 ---- ---- ---- ---- 14.750 +.330 14.420 8900 ---- ---- ---- ---- 15.730 +.330 15.400 9000 ---- ---- ---- ---- 16.720 +.340 16.380 9100 ---- ---- ---- ---- 17.700 +.330 17.370 9200 ---- ---- ---- ---- 18.680 +.330 18.350 9300 ---- ---- ---- ---- 19.660 +.330 19.330 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.020 .020 5900 ---- .030B ---- .030B .045 +.020 .025 6000 ---- .045B ---- .045B .060 +.030 .030 6100 ---- .050B ---- .050B .070 +.030 .040 6200 ---- .070B ---- .070B .080 +.030 .050 6300 ---- .090B ---- .090B .100 +.040 .060 6400 ---- .110B ---- .110B .120 +.040 .080 6500 ---- .150B ---- .150B .150 +.040 .110 1 6600 ---- .190B .130A .130A .190 +.050 .140 1 6700 ---- .260B .180A .180A .260 +.070 .190 6750 ---- .310B .210A .210A .290 +.070 .220 1 6800 ---- .370B .250A .250A .340 +.080 .260 6850 ---- .430B .290A .290A .390 +.090 .300 1 6900 .450 .500B .450 .490B .460 +.110 37 .350 265 6950 ---- .580B ---- .580B .530 +.110 .420 26 7000 ---- .680B ---- .680B .620 +.130 .490 41 7050 ---- .790B ---- .790B .720 +.140 .580 86 7100 ---- .920B ---- .920B .830 +.150 .680 110 7150 ---- 1.080B ---- 1.080B .970 +.160 .810 73 7200 ---- 1.260B ---- 1.260B 1.130 +.180 .950 38 7250 ---- 1.460B 1.110A 1.110A 1.320 +.190 1.130 7300 ---- 1.690B 1.300A 1.300A 1.540 +.220 1.320 7350 ---- 1.950B 1.520A 1.520A 1.790 +.240 1.550 1 7400 1.790 2.120B 1.780A 2.120B 2.060 +.250 1 1.810 3 7450 ---- 2.360B 2.060A 2.060A 2.370 +.270 2.100 5 7500 ---- ---- 2.370A 2.370A 2.700 +.290 2.410 2 7550 ---- ---- ---- ---- 3.050 +.300 2.750 7600 ---- ---- ---- ---- 3.430 +.310 3.120 7650 ---- ---- ---- ---- 3.830 +.320 3.510 7700 ---- ---- ---- ---- 4.240 +.320 3.920 7750 ---- ---- ---- ---- 4.670 +.330 4.340 7800 ---- ---- ---- ---- 5.110 +.330 4.780 7850 ---- ---- ---- ---- 5.560 +.340 5.220 7900 ---- ---- ---- ---- 6.020 +.340 5.680 7950 ---- ---- ---- ---- 6.480 +.340 6.140 8000 ---- ---- ---- ---- 6.950 +.340 6.610 8050 ---- ---- ---- ---- 7.420 +.340 7.080 8100 ---- ---- ---- ---- 7.900 +.340 7.560 8150 ---- ---- ---- ---- 8.380 +.340 8.040 8200 ---- ---- ---- ---- 8.860 +.340 8.520 8250 ---- ---- ---- ---- 9.340 +.340 9.000 8300 ---- ---- ---- ---- 9.820 +.330 9.490 8350 ---- ---- ---- ---- 10.310 +.340 9.970 8400 ---- ---- ---- ---- 10.790 +.330 10.460 8450 ---- ---- ---- ---- 11.280 +.330 10.950 8500 ---- ---- ---- ---- 11.760 +.330 11.430 8600 ---- ---- ---- ---- 12.740 +.330 12.410 8700 ---- ---- ---- ---- 13.710 +.330 13.380 8800 ---- ---- ---- ---- 14.690 +.330 14.360 8900 ---- ---- ---- ---- 15.670 +.330 15.340 9000 ---- ---- ---- ---- 16.640 +.320 16.320 9100 ---- ---- ---- ---- 17.620 +.330 17.290 9200 ---- ---- ---- ---- 18.600 +.330 18.270 9300 ---- ---- ---- ---- 19.570 +.320 19.250 9400 ---- ---- ---- ---- 20.550 +.320 20.230 8 9500 ---- ---- ---- ---- 21.530 +.320 21.210 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.010 .030 5900 ---- .050B ---- .050B .050 +.015 .035 6000 ---- .060B ---- .060B .060 +.015 .045 6100 ---- .070B ---- .070B .080 +.020 .060 6200 ---- .090B ---- .090B .100 +.030 .070 6300 ---- .110B ---- .110B .120 +.030 .090 6400 ---- .140B ---- .140B .150 +.040 .110 6500 ---- .170B ---- .170B .190 +.050 .140 6600 ---- .230B ---- .230B .240 +.060 .180 6700 ---- .320B ---- .320B .310 +.080 .230 6750 ---- .370B ---- .370B .350 +.080 .270 6800 ---- .420B ---- .420B .400 +.090 .310 6850 ---- .490B .330A .330A .460 +.110 .350 12 6900 ---- .560B ---- .560B .530 +.120 .410 6950 ---- .650B ---- .650B .610 +.130 .480 7000 ---- .750B ---- .750B .700 +.140 .560 7050 ---- .860B ---- .860B .810 +.160 .650 7100 ---- 1.000B ---- 1.000B .930 +.170 .760 7150 ---- 1.160B ---- 1.160B 1.070 +.190 .880 7200 ---- 1.330B ---- 1.330B 1.230 +.200 1.030 7250 ---- 1.540B 1.190A 1.190A 1.420 +.220 1.200 7300 ---- 1.760B 1.380A 1.380A 1.630 +.240 1.390 7350 ---- 2.020B 1.590A 1.590A 1.860 +.250 1.610 7400 ---- 2.290B ---- 2.290B 2.130 +.270 1.860 2 7450 ---- 2.200B ---- 2.200B 2.420 +.290 2.130 5 7500 ---- ---- ---- ---- 2.730 +.300 2.430 7550 ---- ---- ---- ---- 3.070 +.310 2.760 7600 ---- ---- ---- ---- 3.440 +.330 3.110 7650 ---- ---- ---- ---- 3.820 +.330 3.490 7700 ---- ---- ---- ---- 4.230 +.350 3.880 7750 ---- ---- ---- ---- 4.650 +.360 4.290 7800 ---- ---- ---- ---- 5.080 +.360 4.720 7850 ---- ---- ---- ---- 5.520 +.360 5.160 7900 ---- ---- ---- ---- 5.970 +.370 5.600 7950 ---- ---- ---- ---- 6.430 +.370 6.060 8000 ---- ---- ---- ---- 6.890 +.370 6.520 8050 ---- ---- ---- ---- 7.360 +.380 6.980 8100 ---- ---- ---- ---- 7.830 +.380 7.450 8200 ---- ---- ---- ---- 8.780 +.380 8.400 8300 ---- ---- ---- ---- 9.740 +.380 9.360 8400 ---- ---- ---- ---- 10.700 +.370 10.330 8500 ---- ---- ---- ---- 11.670 +.380 11.290 8600 ---- ---- ---- ---- 12.640 +.380 12.260 8700 ---- ---- ---- ---- 13.610 +.380 13.230 8800 ---- ---- ---- ---- 14.580 +.370 14.210 8900 ---- ---- ---- ---- 15.550 +.370 15.180 9000 ---- ---- ---- ---- 16.520 +.370 16.150 9100 ---- ---- ---- ---- 17.490 +.360 17.130 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.010 .035 5900 ---- .060B ---- .060B .060 +.015 .045 6000 ---- .070B ---- .070B .070 +.010 .060 6100 ---- .090B ---- .090B .090 +.020 .070 6200 ---- .100B ---- .100B .110 +.030 .080 150 6300 ---- .130B ---- .130B .140 +.030 .110 6400 ---- .170B ---- .170B .180 +.050 .130 1 6500 ---- .220B ---- .220B .230 +.060 .170 6600 ---- .280B ---- .280B .290 +.080 .210 6700 ---- .380B ---- .380B .370 +.090 .280 6750 ---- .430B ---- .430B .420 +.100 .320 6800 ---- .490B ---- .490B .470 +.110 .360 6850 ---- .560B ---- .560B .540 +.130 .410 6900 ---- .640B ---- .640B .610 +.130 .480 1 6950 ---- .730B ---- .730B .690 +.140 .550 7000 ---- .840B ---- .840B .780 +.150 .630 7050 ---- .960B ---- .960B .890 +.160 .730 7100 ---- 1.100B ---- 1.100B 1.010 +.170 .840 7150 ---- 1.260B ---- 1.260B 1.150 +.180 .970 7200 ---- 1.440B ---- 1.440B 1.310 +.180 1.130 7250 ---- 1.640B ---- 1.640B 1.500 +.200 1.300 7300 ---- 1.870B 1.490A 1.490A 1.710 +.210 1.500 7350 ---- 2.120B 1.700A 1.700A 1.950 +.230 1.720 7400 ---- 2.390B ---- 2.390B 2.210 +.240 1.970 1 7450 ---- 2.420B ---- 2.420B 2.500 +.260 2.240 7500 ---- ---- ---- ---- 2.820 +.280 2.540 7550 ---- ---- ---- ---- 3.160 +.300 2.860 7600 ---- ---- ---- ---- 3.520 +.320 3.200 7650 ---- ---- ---- ---- 3.900 +.330 3.570 7700 ---- ---- ---- ---- 4.300 +.350 3.950 7750 ---- ---- ---- ---- 4.710 +.350 4.360 7800 ---- ---- ---- ---- 5.130 +.360 4.770 7850 ---- ---- ---- ---- 5.560 +.360 5.200 7900 ---- ---- ---- ---- 6.000 +.360 5.640 7950 ---- ---- ---- ---- 6.450 +.370 6.080 8000 ---- ---- ---- ---- 6.910 +.380 6.530 8050 ---- ---- ---- ---- 7.370 +.380 6.990 8100 ---- ---- ---- ---- 7.830 +.370 7.460 8200 ---- ---- ---- ---- 8.770 +.370 8.400 8300 ---- ---- ---- ---- 9.720 +.370 9.350 8400 ---- ---- ---- ---- 10.680 +.380 10.300 8500 ---- ---- ---- ---- 11.640 +.370 11.270 8600 ---- ---- ---- ---- 12.600 +.370 12.230 8700 ---- ---- ---- ---- 13.570 +.370 13.200 8800 ---- ---- ---- ---- 14.530 +.360 14.170 8900 ---- ---- ---- ---- 15.500 +.370 15.130 9000 ---- ---- ---- ---- 16.470 +.360 16.110 9100 ---- ---- ---- ---- 17.440 +.360 17.080 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- .060B ---- .060B .060 +.015 .045 5900 ---- .070B ---- .070B .080 +.020 .060 6000 ---- .090B ---- .090B .100 +.030 .070 6100 ---- .100B ---- .100B .120 +.030 .090 6200 ---- .130B ---- .130B .150 +.040 .110 6300 ---- .160B ---- .160B .180 +.050 .130 6400 ---- .200B ---- .200B .220 +.060 .160 6500 ---- .260B ---- .260B .280 +.070 .210 6600 ---- .340B ---- .340B .350 +.090 .260 6700 ---- .440B ---- .440B .440 +.100 .340 6750 ---- .500B ---- .500B .490 +.110 .380 6800 ---- .570B ---- .570B .550 +.120 .430 1 6850 ---- .640B ---- .640B .620 +.130 .490 6900 ---- .730B ---- .730B .700 +.140 .560 6950 ---- .820B ---- .820B .780 +.150 .630 6 7000 ---- .930B ---- .930B .880 +.160 .720 12 7050 ---- 1.060B ---- 1.060B 1.000 +.180 .820 24 7100 ---- 1.200B ---- 1.200B 1.120 +.180 .940 18 7150 ---- 1.360B ---- 1.360B 1.270 +.200 1.070 60 7200 ---- 1.540B ---- 1.540B 1.430 +.210 1.220 25 7250 ---- 1.740B ---- 1.740B 1.610 +.210 1.400 75 7300 ---- 1.970B ---- 1.970B 1.820 +.230 1.590 174 7350 ---- 2.220B ---- 2.220B 2.060 +.250 1.810 7400 ---- 2.490B ---- 2.490B 2.320 +.260 2.060 1 7450 ---- 2.620B ---- 2.620B 2.600 +.270 2.330 55 7500 ---- ---- ---- ---- 2.910 +.290 2.620 1 7550 ---- ---- ---- ---- 3.250 +.310 2.940 7600 ---- ---- ---- ---- 3.600 +.320 3.280 50 7650 ---- ---- ---- ---- 3.970 +.330 3.640 7700 ---- ---- ---- ---- 4.360 +.340 4.020 7750 ---- ---- ---- ---- 4.760 +.340 4.420 7800 ---- ---- ---- ---- 5.180 +.360 4.820 1 7850 ---- ---- ---- ---- 5.600 +.360 5.240 7900 ---- ---- ---- ---- 6.040 +.370 5.670 7950 ---- ---- ---- ---- 6.480 +.370 6.110 8000 ---- ---- ---- ---- 6.930 +.370 6.560 8050 ---- ---- ---- ---- 7.380 +.370 7.010 8100 ---- ---- ---- ---- 7.840 +.370 7.470 8150 ---- ---- ---- ---- 8.300 +.370 7.930 8200 ---- ---- ---- ---- 8.770 +.380 8.390 8250 ---- ---- ---- ---- 9.230 +.370 8.860 8300 ---- ---- ---- ---- 9.700 +.370 9.330 8350 ---- ---- ---- ---- 10.180 +.370 9.810 8400 ---- ---- ---- ---- 10.650 +.370 10.280 8450 ---- ---- ---- ---- 11.130 +.370 10.760 8500 ---- ---- ---- ---- 11.600 +.370 11.230 8600 ---- ---- ---- ---- 12.560 +.370 12.190 8700 ---- ---- ---- ---- 13.520 +.370 13.150 8800 ---- ---- ---- ---- 14.480 +.360 14.120 8900 ---- ---- ---- ---- 15.440 +.360 15.080 9000 ---- ---- ---- ---- 16.410 +.360 16.050 9100 ---- ---- ---- ---- 17.370 +.360 17.010 9200 ---- ---- ---- ---- 18.330 +.350 17.980 9300 ---- ---- ---- ---- 19.300 +.350 18.950 9400 ---- ---- ---- ---- 20.270 +.360 19.910 9500 ---- ---- ---- ---- 21.230 +.350 20.880 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.010 .060 5900 ---- ---- ---- ---- .090 +.020 .070 6000 ---- ---- ---- ---- .100 +.020 .080 6100 ---- .100B ---- .100B .130 +.040 .090 6200 ---- .130B ---- .130B .150 +.040 .110 6300 ---- .170B ---- .170B .190 +.060 .130 6400 ---- .220B ---- .220B .230 +.070 .160 6500 ---- .290B ---- .290B .290 +.080 .210 6600 ---- .380B ---- .380B .360 +.090 .270 6700 ---- .490B ---- .490B .460 +.110 .350 6800 ---- .620B ---- .620B .580 +.120 .460 6850 ---- .690B ---- .690B .660 +.140 .520 6900 ---- .780B ---- .780B .740 +.140 .600 6950 ---- .880B ---- .880B .830 +.150 .680 7000 ---- .990B ---- .990B .930 +.160 .770 7050 ---- 1.110B ---- 1.110B 1.050 +.170 .880 7100 ---- 1.260B ---- 1.260B 1.170 +.180 .990 7150 ---- 1.420B ---- 1.420B 1.320 +.200 1.120 7200 ---- 1.590B ---- 1.590B 1.480 +.210 1.270 7250 ---- 1.790B ---- 1.790B 1.660 +.220 1.440 7300 ---- 2.010B ---- 2.010B 1.860 +.240 1.620 7350 ---- 2.260B ---- 2.260B 2.080 +.240 1.840 7400 ---- 2.520B ---- 2.520B 2.330 +.260 2.070 7450 ---- 2.770B ---- 2.770B 2.610 +.280 2.330 7500 ---- 2.660B ---- 2.660B 2.910 +.290 2.620 7550 ---- ---- ---- ---- 3.240 +.310 2.930 2 2 7600 ---- ---- ---- ---- 3.580 +.320 3.260 7650 ---- ---- ---- ---- 3.950 +.330 3.620 7700 ---- ---- ---- ---- 4.330 +.340 3.990 7750 ---- ---- ---- ---- 4.720 +.350 4.370 7800 ---- ---- ---- ---- 5.130 +.360 4.770 7850 ---- ---- ---- ---- 5.550 +.370 5.180 7900 ---- ---- ---- ---- 5.970 +.370 5.600 7950 ---- ---- ---- ---- 6.410 +.370 6.040 8000 ---- ---- ---- ---- 6.850 +.380 6.470 8050 ---- ---- ---- ---- 7.290 +.370 6.920 8100 ---- ---- ---- ---- 7.750 +.380 7.370 8200 ---- ---- ---- ---- 8.660 +.370 8.290 8300 ---- ---- ---- ---- 9.590 +.370 9.220 8400 ---- ---- ---- ---- 10.530 +.380 10.150 8500 ---- ---- ---- ---- 11.480 +.380 11.100 8600 ---- ---- ---- ---- 12.430 +.380 12.050 8700 ---- ---- ---- ---- 13.380 +.370 13.010 8800 ---- ---- ---- ---- 14.340 +.370 13.970 8900 ---- ---- ---- ---- 15.290 +.360 14.930 9000 ---- ---- ---- ---- 16.250 +.360 15.890 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 +.020 .060 5900 ---- ---- ---- ---- .100 +.020 .080 6000 ---- ---- ---- ---- .120 +.020 .100 6100 ---- ---- ---- ---- .150 +.030 .120 6200 ---- .160B ---- .160B .190 +.040 .150 6300 ---- .210B ---- .210B .230 +.050 .180 6400 ---- .270B ---- .270B .280 +.060 .220 6500 ---- .350B ---- .350B .350 +.070 .280 6600 ---- .440B ---- .440B .430 +.080 .350 6700 ---- .560B ---- .560B .530 +.100 .430 6800 ---- .700B ---- .700B .660 +.110 .550 6850 ---- .780B ---- .780B .740 +.130 .610 6900 ---- .870B ---- .870B .820 +.130 .690 6950 ---- .970B ---- .970B .920 +.150 .770 7000 ---- 1.080B ---- 1.080B 1.030 +.160 .870 7050 ---- 1.210B ---- 1.210B 1.140 +.160 .980 7100 ---- 1.360B ---- 1.360B 1.280 +.180 1.100 7150 ---- 1.520B ---- 1.520B 1.420 +.190 1.230 7200 ---- 1.700B ---- 1.700B 1.590 +.210 1.380 7250 ---- 1.900B ---- 1.900B 1.770 +.220 1.550 7300 ---- 2.120B ---- 2.120B 1.970 +.230 1.740 7350 ---- 2.360B ---- 2.360B 2.190 +.240 1.950 7400 ---- 2.620B ---- 2.620B 2.440 +.260 2.180 7450 ---- 2.910B ---- 2.910B 2.700 +.260 2.440 7500 ---- 2.910B ---- 2.910B 3.000 +.280 2.720 7550 ---- ---- ---- ---- 3.310 +.290 3.020 7600 ---- ---- ---- ---- 3.650 +.300 3.350 7650 ---- ---- ---- ---- 4.010 +.320 3.690 7700 ---- ---- ---- ---- 4.390 +.330 4.060 7750 ---- ---- ---- ---- 4.780 +.340 4.440 7800 ---- ---- ---- ---- 5.180 +.350 4.830 7850 ---- ---- ---- ---- 5.590 +.360 5.230 7900 ---- ---- ---- ---- 6.010 +.360 5.650 7950 ---- ---- ---- ---- 6.440 +.370 6.070 8000 ---- ---- ---- ---- 6.880 +.380 6.500 8050 ---- ---- ---- ---- 7.320 +.380 6.940 8100 ---- ---- ---- ---- 7.770 +.390 7.380 8200 ---- ---- ---- ---- 8.670 +.380 8.290 8300 ---- ---- ---- ---- 9.590 +.390 9.200 8400 ---- ---- ---- ---- 10.520 +.390 10.130 8500 ---- ---- ---- ---- 11.450 +.380 11.070 8600 ---- ---- ---- ---- 12.390 +.380 12.010 8700 ---- ---- ---- ---- 13.340 +.380 12.960 8800 ---- ---- ---- ---- 14.290 +.370 13.920 8900 ---- ---- ---- ---- 15.240 +.370 14.870 9000 ---- ---- ---- ---- 16.200 +.370 15.830 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 +.030 .070 5900 ---- ---- ---- ---- .120 +.030 .090 6000 ---- ---- ---- ---- .140 +.030 .110 6100 ---- .140B ---- .140B .170 +.040 .130 6200 ---- .180B ---- .180B .210 +.050 .160 6300 ---- .230B ---- .230B .260 +.070 .190 6400 ---- .300B ---- .300B .320 +.080 .240 6500 ---- .380B ---- .380B .390 +.100 .290 6600 ---- .480B ---- .480B .470 +.100 .370 6700 ---- .600B ---- .600B .580 +.120 .460 4 6750 ---- .670B ---- .670B .640 +.120 .520 6800 ---- .750B ---- .750B .710 +.130 .580 6850 ---- .830B ---- .830B .790 +.140 .650 6900 ---- .920B ---- .920B .880 +.140 .740 275 6950 ---- 1.030B ---- 1.030B .980 +.150 .830 7000 ---- 1.150B ---- 1.150B 1.090 +.160 .930 190 7050 ---- 1.280B ---- 1.280B 1.220 +.180 1.040 7100 ---- 1.420B ---- 1.420B 1.360 +.190 1.170 7150 ---- 1.590B ---- 1.590B 1.520 +.210 1.310 7200 ---- 1.770B ---- 1.770B 1.700 +.230 1.470 7250 ---- 1.960B ---- 1.960B 1.890 +.240 1.650 7300 ---- 2.180B ---- 2.180B 2.100 +.260 1.840 7350 ---- 2.420B 2.040A 2.040A 2.330 +.280 2.050 7400 ---- 2.680B ---- 2.680B 2.580 +.300 2.280 3 7450 ---- 2.960B ---- 2.960B 2.850 +.320 2.530 7500 ---- 3.070B ---- 3.070B 3.140 +.330 2.810 7550 ---- ---- ---- ---- 3.450 +.350 3.100 207 7600 ---- ---- ---- ---- 3.770 +.360 3.410 1 7650 ---- ---- ---- ---- 4.110 +.370 3.740 7700 ---- ---- ---- ---- 4.470 +.370 4.100 7750 ---- ---- ---- ---- 4.840 +.380 4.460 7800 ---- ---- ---- ---- 5.230 +.380 4.850 7850 ---- ---- ---- ---- 5.630 +.390 5.240 7900 ---- ---- ---- ---- 6.040 +.390 5.650 7950 ---- ---- ---- ---- 6.450 +.380 6.070 144 8000 ---- ---- ---- ---- 6.880 +.380 6.500 8050 ---- ---- ---- ---- 7.310 +.380 6.930 8100 ---- ---- ---- ---- 7.760 +.380 7.380 8150 ---- ---- ---- ---- 8.200 +.380 7.820 5 8200 ---- ---- ---- ---- 8.650 +.370 8.280 8250 ---- ---- ---- ---- 9.110 +.380 8.730 8300 ---- ---- ---- ---- 9.570 +.380 9.190 8350 ---- ---- ---- ---- 10.030 +.370 9.660 8400 ---- ---- ---- ---- 10.490 +.370 10.120 8450 ---- ---- ---- ---- 10.960 +.370 10.590 8500 ---- ---- ---- ---- 11.430 +.370 11.060 8600 ---- ---- ---- ---- 12.370 +.370 12.000 8700 ---- ---- ---- ---- 13.310 +.360 12.950 8800 ---- ---- ---- ---- 14.260 +.360 13.900 8900 ---- ---- ---- ---- 15.200 +.350 14.850 9000 ---- ---- ---- ---- 16.150 +.350 15.800 9100 ---- ---- ---- ---- 17.110 +.360 16.750 9200 ---- ---- ---- ---- 18.060 +.350 17.710 9300 ---- ---- ---- ---- 19.010 +.350 18.660 9400 ---- ---- ---- ---- 19.970 +.350 19.620 9500 ---- ---- ---- ---- 20.920 +.340 20.580 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .120 +.010 .110 6000 ---- ---- ---- ---- .150 +.020 .130 6100 ---- ---- ---- ---- .190 +.020 .170 6200 ---- ---- ---- ---- .230 +.020 .210 6300 ---- ---- ---- ---- .290 +.030 .260 6400 ---- ---- ---- ---- .360 +.040 .320 6500 ---- ---- ---- ---- .440 +.040 .400 6600 ---- ---- ---- ---- .540 +.050 .490 6700 ---- .610B ---- .610B .670 +.070 .600 6750 ---- .680B ---- ---- .740 +.070 .670 250 6800 ---- .760B ---- .760B .820 +.080 .740 6850 ---- .850B ---- .840B .900 +.080 .820 6900 ---- .940B ---- .930B 1.000 +.090 .910 6950 ---- 1.050B ---- 1.040B 1.110 +.110 1.000 7000 ---- 1.170B ---- 1.160B 1.220 +.110 1.110 7050 ---- 1.300B ---- 1.290B 1.350 +.120 1.230 7100 ---- 1.440B ---- 1.430B 1.480 +.130 1.350 7150 ---- 1.600B ---- 1.590B 1.630 +.140 1.490 7200 ---- 1.770B ---- 1.760B 1.800 +.150 1.650 7250 ---- 1.960B ---- 1.950B 1.980 +.160 1.820 7300 ---- 2.160B ---- 2.160B 2.180 +.180 2.000 7350 ---- 2.350B ---- 2.340B 2.400 +.190 2.210 7400 ---- ---- ---- ---- 2.640 +.200 2.440 7450 ---- ---- ---- ---- 2.900 +.220 2.680 7500 ---- ---- ---- ---- 3.180 +.230 2.950 7550 ---- ---- ---- ---- 3.480 +.240 3.240 7600 ---- ---- ---- ---- 3.800 +.260 3.540 7650 ---- ---- ---- ---- 4.130 +.260 3.870 7700 ---- ---- ---- ---- 4.480 +.270 4.210 7750 ---- ---- ---- ---- 4.850 +.290 4.560 7800 ---- ---- ---- ---- 5.220 +.290 4.930 7850 ---- ---- ---- ---- 5.610 +.300 5.310 7900 ---- ---- ---- ---- 6.010 +.310 5.700 7950 ---- ---- ---- ---- 6.420 +.320 6.100 8000 ---- ---- ---- ---- 6.830 +.320 6.510 8050 ---- ---- ---- ---- 7.250 +.330 6.920 8100 ---- ---- ---- ---- 7.680 +.340 7.340 8150 ---- ---- ---- ---- 8.120 +.350 7.770 8200 ---- ---- ---- ---- 8.550 +.340 8.210 8250 ---- ---- ---- ---- 9.000 +.350 8.650 8300 ---- ---- ---- ---- 9.440 +.350 9.090 8350 ---- ---- ---- ---- 9.890 +.350 9.540 8400 ---- ---- ---- ---- 10.350 +.360 9.990 8450 ---- ---- ---- ---- 10.800 +.360 10.440 8500 ---- ---- ---- ---- 11.260 +.360 10.900 8600 ---- ---- ---- ---- 12.180 +.360 11.820 8700 ---- ---- ---- ---- 13.110 +.360 12.750 8800 ---- ---- ---- ---- 14.050 +.370 13.680 8900 ---- ---- ---- ---- 14.980 +.360 14.620 9000 ---- ---- ---- ---- 15.930 +.370 15.560 9100 ---- ---- ---- ---- 16.870 +.360 16.510 9200 ---- ---- ---- ---- 17.810 +.360 17.450 9300 ---- ---- ---- ---- 18.760 +.360 18.400 9400 ---- ---- ---- ---- 19.700 +.360 19.340 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 +.020 .270 5900 ---- ---- ---- ---- .340 +.030 .310 6000 ---- ---- ---- ---- .390 +.030 .360 6100 ---- ---- ---- ---- .450 +.030 .420 6200 ---- ---- ---- ---- .530 +.040 .490 6300 ---- ---- ---- ---- .610 +.050 .560 6400 ---- ---- ---- ---- .700 +.050 .650 6500 ---- ---- ---- ---- .810 +.060 .750 6600 ---- ---- ---- ---- .940 +.070 .870 6700 ---- ---- ---- ---- 1.090 +.080 1.010 6750 ---- ---- ---- ---- 1.170 +.090 1.080 6800 ---- ---- ---- ---- 1.260 +.100 1.160 6850 ---- ---- ---- ---- 1.350 +.100 1.250 6900 ---- ---- ---- ---- 1.450 +.110 1.340 6950 ---- ---- ---- ---- 1.560 +.110 1.450 7000 ---- ---- ---- ---- 1.680 +.130 1.550 7050 ---- ---- ---- ---- 1.800 +.130 1.670 7100 ---- ---- ---- ---- 1.940 +.140 1.800 7150 ---- ---- ---- ---- 2.080 +.150 1.930 7200 ---- ---- ---- ---- 2.240 +.160 2.080 7250 ---- ---- ---- ---- 2.410 +.170 2.240 7300 ---- ---- ---- ---- 2.600 +.180 2.420 7350 ---- ---- ---- ---- 2.800 +.190 2.610 7400 ---- ---- ---- ---- 3.010 +.200 2.810 7450 ---- ---- ---- ---- 3.250 +.220 3.030 7500 ---- ---- ---- ---- 3.500 +.230 3.270 7550 ---- ---- ---- ---- 3.770 +.240 3.530 7600 ---- ---- ---- ---- 4.060 +.250 3.810 7650 ---- ---- ---- ---- 4.360 +.260 4.100 7700 ---- ---- ---- ---- 4.680 +.270 4.410 7750 ---- ---- ---- ---- 5.020 +.280 4.740 7800 ---- ---- ---- ---- 5.370 +.290 5.080 7850 ---- ---- ---- ---- 5.740 +.300 5.440 7900 ---- ---- ---- ---- 6.120 +.310 5.810 7950 ---- ---- ---- ---- 6.510 +.320 6.190 8000 ---- ---- ---- ---- 6.910 +.320 6.590 8050 ---- ---- ---- ---- 7.320 +.330 6.990 8100 ---- ---- ---- ---- 7.730 +.330 7.400 8150 ---- ---- ---- ---- 8.150 +.330 7.820 8200 ---- ---- ---- ---- 8.580 +.340 8.240 8300 ---- ---- ---- ---- 9.450 +.350 9.100 8400 ---- ---- ---- ---- 10.330 +.350 9.980 8500 ---- ---- ---- ---- 11.220 +.360 10.860 8600 ---- ---- ---- ---- 12.120 +.360 11.760 8700 ---- ---- ---- ---- 13.030 +.360 12.670 8800 ---- ---- ---- ---- 13.940 +.360 13.580 8900 ---- ---- ---- ---- 14.860 +.360 14.500 9000 ---- ---- ---- ---- 15.780 +.360 15.420 9100 ---- ---- ---- ---- 16.700 +.350 16.350 9200 ---- ---- ---- ---- 17.630 +.360 17.270 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .410 +.030 .380 5900 ---- ---- ---- ---- .470 +.040 .430 6000 ---- ---- ---- ---- .530 +.040 .490 6100 ---- ---- ---- ---- .600 +.040 .560 6200 ---- ---- ---- ---- .680 +.050 .630 6300 ---- ---- ---- ---- .770 +.050 .720 6400 ---- ---- ---- ---- .870 +.060 .810 6500 ---- ---- ---- ---- .990 +.070 .920 6600 ---- ---- ---- ---- 1.120 +.080 1.040 6700 ---- ---- ---- ---- 1.270 +.090 1.180 6800 ---- ---- ---- ---- 1.450 +.110 1.340 6850 ---- ---- ---- ---- 1.540 +.110 1.430 6900 ---- ---- ---- ---- 1.640 +.110 1.530 6950 ---- ---- ---- ---- 1.750 +.120 1.630 7000 ---- ---- ---- ---- 1.870 +.140 1.730 7050 ---- ---- ---- ---- 1.990 +.140 1.850 7100 ---- ---- ---- ---- 2.120 +.150 1.970 7150 ---- ---- ---- ---- 2.260 +.150 2.110 7200 ---- ---- ---- ---- 2.420 +.170 2.250 7250 ---- ---- ---- ---- 2.580 +.170 2.410 7300 ---- ---- ---- ---- 2.760 +.180 2.580 7350 ---- ---- ---- ---- 2.960 +.200 2.760 7400 ---- ---- ---- ---- 3.180 +.210 2.970 7450 ---- ---- ---- ---- 3.410 +.220 3.190 7500 ---- ---- ---- ---- 3.650 +.230 3.420 7550 ---- ---- ---- ---- 3.920 +.240 3.680 7600 ---- ---- ---- ---- 4.200 +.250 3.950 7650 ---- ---- ---- ---- 4.500 +.260 4.240 7700 ---- ---- ---- ---- 4.810 +.270 4.540 7750 ---- ---- ---- ---- 5.130 +.280 4.850 7800 ---- ---- ---- ---- 5.470 +.290 5.180 7850 ---- ---- ---- ---- 5.820 +.300 5.520 7900 ---- ---- ---- ---- 6.180 +.310 5.870 7950 ---- ---- ---- ---- 6.540 +.310 6.230 8000 ---- ---- ---- ---- 6.920 +.320 6.600 8050 ---- ---- ---- ---- 7.310 +.330 6.980 8100 ---- ---- ---- ---- 7.700 +.340 7.360 8200 ---- ---- ---- ---- 8.500 +.350 8.150 8300 ---- ---- ---- ---- 9.330 +.360 8.970 8400 ---- ---- ---- ---- 10.180 +.360 9.820 8500 ---- ---- ---- ---- 11.050 +.370 10.680 8600 ---- ---- ---- ---- 11.930 +.380 11.550 8700 ---- ---- ---- ---- 12.820 +.380 12.440 8800 ---- ---- ---- ---- 13.720 +.380 13.340 8900 ---- ---- ---- ---- 14.630 +.380 14.250 9000 ---- ---- ---- ---- 15.540 +.370 15.170 9100 ---- ---- ---- ---- 16.460 +.370 16.090 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .530 +.040 .490 5900 ---- ---- ---- ---- .590 +.040 .550 6000 ---- ---- ---- ---- .660 +.050 .610 6100 ---- ---- ---- ---- .740 +.050 .690 6200 ---- ---- ---- ---- .820 +.050 .770 6300 ---- ---- ---- ---- .920 +.060 .860 6400 ---- ---- ---- ---- 1.030 +.070 .960 6500 ---- ---- ---- ---- 1.150 +.080 1.070 6600 ---- ---- ---- ---- 1.290 +.090 1.200 6700 ---- ---- ---- ---- 1.450 +.100 1.350 6800 ---- ---- ---- ---- 1.620 +.110 1.510 6850 ---- ---- ---- ---- 1.720 +.120 1.600 6900 ---- ---- ---- ---- 1.820 +.130 1.690 6950 ---- ---- ---- ---- 1.920 +.130 1.790 7000 ---- ---- ---- ---- 2.040 +.140 1.900 7050 ---- ---- ---- ---- 2.160 +.150 2.010 7100 ---- ---- ---- ---- 2.290 +.160 2.130 7150 ---- ---- ---- ---- 2.430 +.160 2.270 7200 ---- ---- ---- ---- 2.580 +.170 2.410 7250 ---- ---- ---- ---- 2.740 +.180 2.560 7300 ---- ---- ---- ---- 2.920 +.190 2.730 7350 ---- ---- ---- ---- 3.110 +.200 2.910 7400 ---- ---- ---- ---- 3.320 +.220 3.100 7450 ---- ---- ---- ---- 3.540 +.220 3.320 7500 ---- ---- ---- ---- 3.780 +.230 3.550 7550 ---- ---- ---- ---- 4.040 +.250 3.790 7600 ---- ---- ---- ---- 4.310 +.250 4.060 7650 ---- ---- ---- ---- 4.600 +.260 4.340 7700 ---- ---- ---- ---- 4.900 +.270 4.630 7750 ---- ---- ---- ---- 5.220 +.290 4.930 7800 ---- ---- ---- ---- 5.540 +.290 5.250 7850 ---- ---- ---- ---- 5.880 +.300 5.580 7900 ---- ---- ---- ---- 6.230 +.310 5.920 7950 ---- ---- ---- ---- 6.590 +.320 6.270 8000 ---- ---- ---- ---- 6.950 +.320 6.630 8100 ---- ---- ---- ---- 7.710 +.340 7.370 8200 ---- ---- ---- ---- 8.490 +.350 8.140 8300 ---- ---- ---- ---- 9.290 +.360 8.930 8400 ---- ---- ---- ---- 10.120 +.370 9.750 8500 ---- ---- ---- ---- 10.970 +.380 10.590 8600 ---- ---- ---- ---- 11.830 +.380 11.450 8700 ---- ---- ---- ---- 12.700 +.380 12.320 8800 ---- ---- ---- ---- 13.580 +.380 13.200 8900 ---- ---- ---- ---- 14.480 +.390 14.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9402 222 109125 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- 6.050A 6.050A 6.340 -.340 6.680 6700 ---- ---- 5.560A 5.560A 5.850 -.330 6.180 6750 ---- ---- 5.060A 5.060A 5.350 -.330 5.680 6800 ---- ---- 4.570A 4.570A 4.850 -.340 5.190 6850 ---- ---- 4.070A 4.070A 4.360 -.330 4.690 6900 ---- ---- 3.580A 3.580A 3.860 -.330 4.190 6950 ---- ---- 3.080A 3.080A 3.370 -.330 3.700 7000 ---- ---- 2.600A 2.600A 2.880 -.320 3.200 7050 ---- ---- 2.130A 2.130A 2.400 -.310 2.710 7075 ---- ---- 1.900A 1.900A 2.170 -.300 2.470 7100 ---- ---- 1.680A 1.680A 1.940 -.290 2.230 7125 ---- ---- 1.470A 1.470A 1.710 -.280 1.990 7150 ---- ---- 1.260A 1.260A 1.490 -.270 1.760 7175 ---- ---- 1.070A 1.070A 1.290 -.250 1.540 7200 ---- ---- .890A .890A 1.090 -.230 1.320 7225 ---- ---- .720A .720A .910 -.210 1.120 7250 ---- ---- .580A .580A .740 -.190 .930 7275 ---- ---- .460A .460A .600 -.160 .760 7300 ---- ---- .350A .350A .470 -.130 .600 7325 ---- ---- .260A .260A .360 -.110 .470 7350 ---- ---- .190A .190A .270 -.090 .360 7375 ---- ---- .140A .140A .200 -.060 .260 7400 ---- ---- .110A .110A .140 -.050 .190 7425 ---- ---- .080A .080A .100 -.030 .130 7450 ---- ---- .060A .060A .070 -.020 .090 7475 ---- ---- .040A .040A .045 -.015 .060 7500 ---- ---- .030A .030A .030 -.005 .035 7525 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- .015B ---- .015B .010 +.005 .005 6850 ---- .020B ---- .020B .015 +.010 .005 6900 ---- .025B ---- .025B .020 +.015 .005 6950 ---- .035B ---- .035B .025 +.015 .010 7000 ---- .040B ---- .040B .035 +.020 .015 7050 ---- .060B ---- .060B .050 +.025 .025 7075 ---- .090B ---- .090B .070 +.040 .030 7100 ---- .110B ---- .110B .090 +.050 .040 7125 ---- .150B ---- .150B .110 +.060 .050 7150 ---- .200B ---- .190B .140 +.070 .070 7175 ---- .250B ---- .250B .180 +.080 .100 7200 ---- .330B ---- .320B .240 +.110 .130 7225 ---- .410B ---- .410B .310 +.130 .180 7250 ---- .520B ---- .520B .390 +.150 .240 7275 ---- .650B ---- .650B .490 +.180 .310 7300 ---- .780B .390A .390A .620 +.210 .410 7325 ---- .950B .500A .500A .760 +.240 .520 7350 ---- 1.130B .630A .630A .920 +.260 .660 7375 ---- 1.330B .780A .780A 1.090 +.270 .820 7400 ---- 1.540B .950A .950A 1.290 +.300 .990 7425 ---- 1.760B 1.150A 1.150A 1.490 +.310 1.180 7450 ---- 1.990B ---- 1.990B 1.710 +.320 1.390 7475 ---- 2.220B ---- 2.220B 1.930 +.320 1.610 7500 ---- 2.460B ---- 2.460B 2.170 +.330 1.840 7525 ---- 2.700B ---- 2.700B 2.410 +.340 2.070 7550 ---- 2.950B ---- 2.950B 2.650 +.340 2.310 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.140 +.340 3.800 7750 ---- 4.930B ---- 4.930B 4.630 +.340 4.290 7800 ---- 5.430B ---- 5.430B 5.130 +.340 4.790 7850 ---- 5.930B ---- 5.930B 5.630 +.340 5.290 7900 ---- 6.420B ---- 6.420B 6.130 +.340 5.790 7950 ---- 6.920B ---- 6.920B 6.630 +.340 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- ---- 5.560A 5.560A 5.860 -.330 6.190 6750 ---- ---- 5.060A 5.060A 5.360 -.330 5.690 6800 ---- ---- 4.570A 4.570A 4.870 -.320 5.190 6850 ---- ---- 4.080A 4.080A 4.380 -.320 4.700 6900 ---- ---- 3.580A 3.580A 3.890 -.310 4.200 6950 ---- ---- 3.100A 3.100A 3.400 -.310 3.710 7000 ---- ---- 2.630A 2.630A 2.920 -.300 3.220 7050 ---- ---- 2.170A 2.170A 2.440 -.300 2.740 7100 ---- ---- 1.730A 1.730A 1.990 -.270 2.260 7125 ---- ---- 1.530A 1.530A 1.760 -.270 2.030 7150 ---- ---- 1.330A 1.330A 1.550 -.250 1.800 7175 ---- ---- 1.140A 1.140A 1.350 -.230 1.580 7200 ---- ---- .970A .970A 1.160 -.210 1.370 7225 ---- 1.180B .800A 1.180B .980 -.190 1.170 7250 ---- ---- .660A .660A .820 -.170 .990 7275 ---- ---- .540A .540A .670 -.150 .820 7300 ---- ---- .420A .420A .540 -.120 .660 7325 ---- ---- .330A .330A .430 -.100 .530 7350 ---- ---- .250A .250A .340 -.080 .420 7375 ---- ---- .190A .190A .260 -.060 .320 7400 ---- ---- .150A .150A .200 -.050 .250 7425 ---- ---- .110A .110A .150 -.030 .180 7450 ---- ---- .090A .090A .110 -.030 .140 7475 ---- ---- .070A .070A .080 -.020 .100 7500 ---- ---- .050A .050A .060 -.010 .070 7525 ---- ---- ---- .040A .040 UNCH ---- 7550 ---- ---- .030A .030A .030 -.010 .040 7600 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- .025 +.010 .015 6750 ---- .025B ---- .025B .025 +.010 .015 6800 ---- .030B ---- .030B .030 +.015 .015 6850 ---- .035B ---- .035B .040 +.020 .020 6900 ---- .045B ---- .040B .045 +.020 .025 6950 .035 .050B .035 .040B .060 +.030 163 .030 7000 ---- .070B ---- .070B .070 +.035 .035 7050 ---- .110B ---- .110B .100 +.050 .050 7100 ---- .170B ---- .170B .140 +.070 .070 7125 ---- .210B ---- .210B .170 +.080 .090 7150 ---- .260B ---- .260B .200 +.090 .110 7175 ---- .320B ---- .320B .250 +.110 .140 7200 ---- .400B ---- .400B .310 +.130 .180 7225 ---- .490B ---- .490B .380 +.150 .230 7250 ---- .600B ---- .600B .460 +.170 .290 7275 ---- .720B .360A .360A .570 +.200 .370 7300 ---- .860B .450A .450A .690 +.220 .470 7325 ---- 1.020B .550A .550A .820 +.240 .580 7350 ---- 1.200B .700A .700A .980 +.260 .720 7375 ---- 1.390B .840A .840A 1.150 +.270 .880 7400 ---- 1.590B 1.010A 1.010A 1.340 +.290 1.050 7425 ---- 1.800B 1.190A 1.190A 1.540 +.300 1.240 7450 ---- 2.020B ---- 2.020B 1.750 +.310 1.440 7475 ---- 2.250B ---- 2.250B 1.970 +.320 1.650 7500 ---- 2.480B ---- 2.480B 2.190 +.320 1.870 7525 ---- ---- ---- 2.130A 2.430 UNCH ---- 7550 ---- 2.960B ---- 2.960B 2.660 +.320 2.340 7600 ---- 3.450B ---- 3.450B 3.150 +.330 2.820 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.130 +.330 3.800 7750 ---- 4.930B ---- 4.930B 4.630 +.340 4.290 7800 ---- 5.420B ---- 5.420B 5.130 +.340 4.790 7850 ---- 5.920B ---- 5.920B 5.630 +.340 5.290 7900 ---- 6.420B ---- 6.420B 6.120 +.330 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.340 6.690 6700 ---- ---- 5.560A 5.560A 5.850 -.340 6.190 6750 ---- ---- 5.060A 5.060A 5.350 -.340 5.690 6800 ---- ---- 4.560A 4.560A 4.850 -.340 5.190 6850 ---- ---- 4.060A 4.060A 4.350 -.340 4.690 6900 ---- ---- 3.560A 3.560A 3.850 -.340 4.190 6950 ---- ---- 3.060A 3.060A 3.350 -.340 3.690 7000 ---- ---- 2.560A 2.560A 2.850 -.340 3.190 7050 ---- ---- 2.070A 2.070A 2.350 -.340 2.690 7075 ---- ---- 1.820A 1.820A 2.100 -.340 2.440 7100 ---- ---- 1.570A 1.570A 1.850 -.340 2.190 7125 ---- ---- 1.330A 1.330A 1.610 -.330 1.940 7150 ---- ---- 1.090A 1.090A 1.360 -.330 1.690 7175 ---- ---- .860A .860A 1.120 -.330 1.450 7200 ---- ---- .650A .650A .890 -.310 1.200 7225 ---- ---- .460A .460A .670 -.290 .960 7250 ---- ---- .300A .300A .470 -.270 .740 7275 ---- ---- .180A .180A .300 -.230 .530 4 7300 ---- ---- .100A .100A .180 -.180 .360 4 7325 ---- ---- .060A .060A .100 -.130 .230 149 7350 ---- ---- .030A .030A .050 -.080 .130 1 7375 ---- ---- .015A .015A .020 -.050 .070 166 7400 ---- ---- .010A .010A .010 -.020 .030 7425 ---- ---- .010A .010A .005 -.010 .015 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 102 7100 ---- ---- ---- ---- CAB UNCH CAB 300 7125 ---- .010B ---- .010B .005 +.005 CAB 700 7150 ---- .020B ---- .020B .010 +.010 CAB 400 7175 .040 .040 .040 .030A .020 +.015 10 .005 7200 .030 .070B .030 .070B .035 +.030 3 .005 2 494 7225 ---- .130B ---- .130B .060 +.040 .020 100 7250 ---- .240B ---- .240B .120 +.075 .045 1 7275 ---- .360B ---- .360B .200 +.110 .090 10 10 7300 ---- .540B .160A .160A .330 +.160 .170 171 171 7325 ---- .740B .250A .250A .490 +.210 .280 1 7350 ---- .960B ---- .960B .690 +.260 .430 7375 ---- 1.200B ---- 1.200B .920 +.300 .620 7400 ---- 1.450B ---- 1.450B 1.150 +.320 .830 7425 ---- 1.690B ---- 1.690B 1.400 +.330 1.070 7450 ---- 1.940B ---- 1.940B 1.640 +.330 1.310 7475 ---- 2.190B ---- 2.190B 1.890 +.340 1.550 7500 ---- 2.440B ---- 2.440B 2.140 +.340 1.800 7525 ---- 2.690B ---- 2.690B 2.390 +.340 2.050 7550 ---- 2.940B ---- 2.940B 2.640 +.340 2.300 7575 ---- 3.190B ---- 3.190B 2.890 +.340 2.550 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7625 ---- 3.690B ---- 3.690B 3.390 +.340 3.050 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7675 ---- 4.190B ---- 4.190B 3.890 +.340 3.550 7700 ---- 4.440B ---- 4.440B 4.140 +.340 3.800 7750 ---- 4.940B ---- 4.940B 4.640 +.340 4.300 7800 ---- 5.440B ---- 5.440B 5.140 +.340 4.800 7850 ---- 5.940B ---- 5.940B 5.640 +.340 5.300 7900 ---- 6.440B ---- 6.440B 6.140 +.340 5.800 7950 ---- 6.930B ---- 6.930B 6.640 +.340 6.300 8000 ---- 7.430B ---- 7.430B 7.140 +.340 6.800 8050 ---- 7.930B ---- 7.930B 7.640 +.340 7.300 8100 ---- 8.430B ---- 8.430B 8.140 +.340 7.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 183 2280 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.330 6.680 6700 ---- ---- 5.560A 5.560A 5.850 -.340 6.190 6750 ---- ---- 5.060A 5.060A 5.350 -.340 5.690 6800 ---- ---- 4.560A 4.560A 4.850 -.340 5.190 6850 ---- ---- 4.070A 4.070A 4.350 -.340 4.690 6900 ---- ---- 3.570A 3.570A 3.860 -.330 4.190 6950 ---- ---- 3.070A 3.070A 3.360 -.330 3.690 7000 ---- ---- 2.580A 2.580A 2.870 -.330 3.200 7050 ---- ---- 2.100A 2.100A 2.380 -.320 2.700 7075 ---- ---- 1.860A 1.860A 2.140 -.310 2.450 7100 ---- ---- 1.630A 1.630A 1.900 -.310 2.210 7125 ---- ---- 1.410A 1.410A 1.670 -.300 1.970 7150 ---- ---- 1.200A 1.200A 1.440 -.290 1.730 7175 ---- ---- 1.000A 1.000A 1.220 -.270 1.490 7200 ---- ---- .810A .810A 1.010 -.260 1.270 7225 ---- ---- .640A .640A .820 -.230 1.050 7250 ---- ---- .490A .490A .650 -.200 .850 7275 ---- .670B .380A .670B .500 -.160 .660 7300 ---- ---- .280A .280A .370 -.140 .510 7325 ---- ---- .200A .200A .270 -.100 .370 7350 ---- ---- .140A .140A .190 -.080 .270 139 7375 ---- ---- .100A .100A .130 -.060 .190 7400 ---- ---- .070A .070A .090 -.040 .130 7425 ---- ---- .045A .045A .060 -.020 .080 10 7450 ---- ---- .035A .035A .040 -.010 .050 7475 ---- ---- .020A .020A .025 -.010 .035 7500 ---- ---- ---- ---- .015 -.005 .020 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- .010B ---- .010B .010 +.010 CAB 6950 ---- .015B ---- .015B .015 +.010 .005 7000 ---- .025B ---- .025B .020 +.015 .005 7050 ---- .035B ---- .035B .030 +.020 .010 7075 ---- .045B ---- .045B .040 +.025 .015 7100 ---- .060B ---- .060B .050 +.030 .020 93 7125 ---- .090B ---- .090B .060 +.035 .025 7150 ---- .120B ---- .120B .080 +.045 .035 7175 ---- .170B ---- .170B .120 +.070 .050 7200 ---- .240B ---- .240B .160 +.090 .070 7225 ---- .330B ---- .330B .220 +.110 .110 7250 ---- .430B ---- .430B .290 +.140 .150 7275 ---- .560B ---- .560B .400 +.180 .220 7300 ---- .700B ---- .700B .520 +.210 .310 7325 ---- .870B .420A .420A .670 +.240 .430 7350 ---- 1.070B .560A .560A .840 +.270 .570 7375 ---- 1.280B .730A .730A 1.030 +.290 .740 7400 ---- 1.500B .910A .910A 1.230 +.300 .930 7425 ---- 1.720B ---- 1.720B 1.450 +.310 1.140 7450 ---- 1.960B ---- 1.960B 1.680 +.320 1.360 7475 ---- 2.200B ---- 2.200B 1.920 +.330 1.590 7500 ---- 2.450B ---- 2.450B 2.160 +.340 1.820 7525 ---- 2.690B ---- 2.690B 2.400 +.330 2.070 7550 ---- 2.940B ---- 2.940B 2.650 +.340 2.310 7575 ---- 3.190B ---- 3.190B 2.890 +.330 2.560 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.930B ---- 3.930B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.140 +.340 3.800 7750 ---- 4.930B ---- 4.930B 4.640 +.340 4.300 7800 ---- 5.430B ---- 5.430B 5.140 +.340 4.800 7850 ---- 5.930B ---- 5.930B 5.640 +.340 5.300 7900 ---- 6.430B ---- 6.430B 6.140 +.340 5.800 7950 ---- 6.930B ---- 6.930B 6.630 +.340 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.350 6.700 6700 ---- ---- 5.560A 5.560A 5.850 -.350 6.200 6750 ---- ---- 5.060A 5.060A 5.350 -.350 5.700 6800 ---- ---- 4.560A 4.560A 4.850 -.350 5.200 6850 ---- ---- 4.060A 4.060A 4.350 -.350 4.700 6900 ---- ---- 3.560A 3.560A 3.850 -.350 4.200 6950 ---- ---- 3.060A 3.060A 3.350 -.350 3.700 7000 ---- ---- 2.560A 2.560A 2.850 -.350 3.200 7050 ---- ---- 2.060A 2.060A 2.350 -.350 2.700 7075 ---- ---- 1.810A 1.810A 2.100 -.350 2.450 7100 ---- ---- 1.560A 1.560A 1.850 -.350 2.200 7125 ---- ---- 1.310A 1.310A 1.600 -.350 1.950 7150 ---- ---- 1.060A 1.060A 1.350 -.350 1.700 7175 ---- ---- .810A .810A 1.110 -.340 1.450 7200 ---- ---- .570A .570A .860 -.340 1.200 7225 ---- ---- .360A .360A .620 -.340 .960 7250 ---- ---- .190A .190A .400 -.320 .720 7275 ---- ---- .080A .080A .210 -.280 .490 7300 ---- ---- .030A .030A .080 -.220 .300 7325 ---- ---- .015A .015A .025 -.135 .160 7350 ---- ---- .015A .015A .005 -.065 .070 7375 ---- ---- .015A .015A CAB -.030 .030 7400 ---- ---- ---- ---- CAB -.010 .010 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 .015 .015 .015 .015 CAB -.005 200 .005 7175 ---- .015B ---- .015B .005 UNCH .005 200 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- .040B ---- .040B .020 +.010 .010 7250 .040 .130B .040 .045B .045 +.025 9 .020 7275 ---- .260B .040A .040A .110 +.065 .045 7300 ---- .460B ---- .460B .230 +.130 .100 7325 ---- .700B ---- .700B .420 +.210 .210 7350 ---- .940B ---- .940B .650 +.270 .380 7375 ---- 1.190B ---- 1.190B .890 +.310 .580 7400 ---- 1.440B ---- 1.440B 1.140 +.320 .820 7425 ---- 1.690B ---- 1.690B 1.390 +.330 1.060 7450 ---- 1.940B ---- 1.940B 1.640 +.340 1.300 7475 ---- 2.190B ---- 2.190B 1.890 +.340 1.550 7500 ---- 2.440B ---- 2.440B 2.140 +.340 1.800 7525 ---- 2.690B ---- 2.690B 2.390 +.340 2.050 7550 ---- 2.940B ---- 2.940B 2.640 +.340 2.300 7575 ---- 3.190B ---- 3.190B 2.890 +.340 2.550 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.440B ---- 4.440B 4.140 +.340 3.800 7750 ---- 4.940B ---- 4.940B 4.640 +.340 4.300 7800 ---- 5.440B ---- 5.440B 5.140 +.340 4.800 7850 ---- 5.940B ---- 5.940B 5.640 +.340 5.300 7900 ---- 6.440B ---- 6.440B 6.140 +.340 5.800 7950 ---- 6.940B ---- 6.940B 6.640 +.340 6.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 200 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.340 6.690 6700 ---- ---- 5.560A 5.560A 5.850 -.340 6.190 6750 ---- ---- 5.060A 5.060A 5.350 -.340 5.690 6800 ---- ---- 4.560A 4.560A 4.850 -.340 5.190 6850 ---- ---- 4.060A 4.060A 4.350 -.340 4.690 6900 ---- ---- 3.570A 3.570A 3.850 -.340 4.190 6950 ---- ---- 3.070A 3.070A 3.360 -.330 3.690 7000 ---- ---- 2.580A 2.580A 2.860 -.330 3.190 7050 ---- ---- 2.090A 2.090A 2.370 -.330 2.700 7075 ---- ---- 1.850A 1.850A 2.130 -.320 2.450 7100 ---- ---- 1.610A 1.610A 1.890 -.310 2.200 7125 ---- ---- 1.380A 1.380A 1.650 -.310 1.960 7150 ---- ---- 1.170A 1.170A 1.420 -.300 1.720 7175 ---- ---- .960A .960A 1.200 -.280 1.480 7200 ---- ---- .770A .770A .980 -.270 1.250 7225 ---- ---- .590A .590A .790 -.240 1.030 7250 ---- ---- .450A .450A .610 -.210 .820 7275 ---- ---- .330A .330A .460 -.180 .640 7300 ---- ---- .230A .230A .330 -.150 .480 483 483 7325 ---- ---- .160A .160A .230 -.110 .340 40 40 7350 ---- ---- .110A .110A .160 -.080 .240 7375 ---- ---- .070A .070A .100 -.060 .160 7400 ---- ---- .050A .050A .070 -.030 .100 7425 ---- ---- .035A .035A .040 -.020 .060 7450 ---- ---- .025A .025A .025 -.010 .035 7475 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- .025A .005 UNCH ---- 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 523 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- .010B ---- .010B .005 +.005 CAB 7000 ---- .015B ---- .015B .010 +.010 CAB 7050 ---- .020B ---- .020B .020 +.015 .005 7075 ---- .030B ---- .030B .025 +.020 .005 7100 ---- .045B ---- .045B .035 +.025 .010 7125 ---- .060B ---- .060B .050 +.035 .015 7150 ---- .090B ---- .090B .070 +.045 .025 7175 ---- .130B ---- .130B .090 +.055 .035 7200 ---- .200B ---- .200B .130 +.070 .060 7225 ---- .280B ---- .280B .180 +.090 .090 7250 ---- .390B ---- .390B .260 +.130 .130 7275 ---- .510B ---- .510B .350 +.160 .190 7300 ---- .660B ---- .660B .480 +.200 .280 57 57 7325 ---- .840B ---- .840B .630 +.230 .400 170 170 7350 ---- 1.040B ---- 1.040B .800 +.260 .540 7375 ---- 1.250B ---- 1.250B 1.000 +.290 .710 7400 ---- 1.480B ---- 1.480B 1.210 +.310 .900 7425 ---- 1.710B ---- 1.710B 1.430 +.320 1.110 7450 ---- 1.950B ---- 1.950B 1.670 +.330 1.340 7475 ---- 2.200B ---- 2.200B 1.910 +.340 1.570 7500 ---- 2.440B ---- 2.440B 2.150 +.340 1.810 7525 ---- ---- ---- 2.100A 2.400 UNCH ---- 7550 ---- 2.940B ---- 2.940B 2.640 +.340 2.300 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.930B ---- 3.930B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.140 +.340 3.800 7750 ---- 4.930B ---- 4.930B 4.640 +.340 4.300 7800 ---- 5.430B ---- 5.430B 5.140 +.340 4.800 7850 ---- 5.930B ---- 5.930B 5.640 +.340 5.300 7900 ---- 6.430B ---- 6.430B 6.140 +.340 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 227 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.340 6.690 6700 ---- ---- 5.560A 5.560A 5.850 -.340 6.190 6750 ---- ---- 5.060A 5.060A 5.350 -.340 5.690 6800 ---- ---- 4.560A 4.560A 4.850 -.340 5.190 6850 ---- ---- 4.060A 4.060A 4.350 -.340 4.690 6900 ---- ---- 3.560A 3.560A 3.850 -.340 4.190 6950 ---- ---- 3.060A 3.060A 3.350 -.340 3.690 7000 ---- ---- 2.570A 2.570A 2.850 -.340 3.190 7050 ---- ---- 2.070A 2.070A 2.350 -.340 2.690 7075 ---- ---- 1.820A 1.820A 2.100 -.340 2.440 7100 ---- ---- 1.580A 1.580A 1.860 -.330 2.190 7125 ---- ---- 1.340A 1.340A 1.610 -.330 1.940 7150 ---- ---- 1.110A 1.110A 1.370 -.330 1.700 7175 ---- ---- .890A .890A 1.130 -.320 1.450 7200 ---- ---- .680A .680A .910 -.300 1.210 7225 ---- ---- .500A .500A .700 -.280 .980 7250 ---- ---- .340A .340A .510 -.250 .760 7275 ---- ---- .220A .220A .350 -.210 .560 7300 ---- ---- .130A .130A .230 -.150 .380 7325 ---- ---- .080A .080A .140 -.110 .250 7350 ---- ---- .040A .040A .080 -.060 .140 7375 ---- ---- .025A .025A .040 -.040 .080 7400 ---- ---- .015A .015A .020 -.020 .040 7425 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- .020A CAB UNCH ---- 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- .015B ---- .015B .005 +.005 CAB 7125 ---- .020B ---- .020B .005 +.005 CAB 93 7150 ---- .035B ---- .035B .015 +.010 .005 7175 ---- .060B ---- .060B .025 +.015 .010 7200 ---- .100B ---- .100B .050 +.030 .020 7225 ---- .180B ---- .180B .090 +.055 .035 7250 ---- .270B ---- .270B .160 +.090 .070 7275 ---- .400B ---- .400B .250 +.140 .110 7300 ---- .570B ---- .570B .370 +.180 .190 7325 ---- .760B ---- .760B .530 +.230 .300 7350 ---- .980B ---- .980B .720 +.270 .450 7375 ---- 1.210B ---- 1.210B .930 +.300 .630 7400 ---- 1.450B ---- 1.450B 1.160 +.320 .840 7425 ---- 1.700B ---- 1.700B 1.400 +.330 1.070 7450 ---- 1.940B ---- 1.940B 1.650 +.340 1.310 7475 ---- 2.190B ---- 2.190B 1.890 +.340 1.550 7500 ---- 2.440B ---- 2.440B 2.140 +.340 1.800 7525 ---- ---- ---- 2.090A 2.390 UNCH ---- 7550 ---- 2.940B ---- 2.940B 2.640 +.340 2.300 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.440B ---- 4.440B 4.140 +.340 3.800 7750 ---- 4.940B ---- 4.940B 4.640 +.340 4.300 7800 ---- 5.440B ---- 5.440B 5.140 +.340 4.800 7850 ---- 5.930B ---- 5.930B 5.640 +.340 5.300 7900 ---- 6.430B ---- 6.430B 6.140 +.340 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- ---- ---- 5.060A 5.350 UNCH ---- 6800 ---- ---- ---- 4.560A 4.860 UNCH ---- 6850 ---- ---- ---- 4.070A 4.360 UNCH ---- 6900 ---- ---- ---- 3.570A 3.860 UNCH ---- 6950 ---- ---- ---- 3.080A 3.370 UNCH ---- 7000 ---- ---- ---- 2.580A 2.880 UNCH ---- 7050 ---- ---- ---- 2.100A 2.390 UNCH ---- 7100 ---- ---- ---- 1.640A 1.920 UNCH ---- 7125 ---- ---- ---- 1.420A 1.690 UNCH ---- 7150 ---- ---- ---- 1.210A 1.460 UNCH ---- 7175 ---- ---- ---- 1.010A 1.240 UNCH ---- 7200 ---- ---- ---- .830A 1.040 UNCH ---- 7225 ---- ---- ---- .660A .850 UNCH ---- 7250 ---- ---- ---- .520A .680 UNCH ---- 7275 ---- ---- ---- .400A .520 UNCH ---- 7300 ---- ---- ---- .290A .400 UNCH ---- 7325 ---- ---- ---- .220A .290 UNCH ---- 7350 ---- ---- ---- .150A .210 UNCH ---- 7375 ---- ---- ---- .110A .140 UNCH ---- 7400 ---- ---- ---- .080A .100 UNCH ---- 7425 ---- ---- ---- .060A .070 UNCH ---- 7450 ---- ---- ---- .040A .045 UNCH ---- 7475 ---- ---- ---- .030A .030 UNCH ---- 7500 ---- ---- ---- .020A .020 UNCH ---- 7525 ---- ---- ---- .020A .010 UNCH ---- 7550 ---- ---- ---- .025A .005 UNCH ---- 7600 ---- ---- ---- .020A CAB UNCH ---- 7650 ---- ---- ---- .020A CAB UNCH ---- 7700 ---- ---- ---- .020A CAB UNCH ---- 7750 ---- ---- ---- .020A CAB UNCH ---- 7800 ---- ---- ---- .020A CAB UNCH ---- 7850 ---- ---- ---- .020A CAB UNCH ---- 7900 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- .025A .005 UNCH ---- 6800 ---- ---- ---- .025A .010 UNCH ---- 6850 ---- ---- ---- .025A .010 UNCH ---- 6900 ---- ---- ---- .025A .015 UNCH ---- 6950 ---- ---- ---- .025A .020 UNCH ---- 7000 ---- ---- ---- .030A .030 UNCH ---- 7050 ---- ---- ---- .035A .040 UNCH ---- 7100 ---- ---- ---- .040A .070 UNCH ---- 7125 ---- ---- ---- .050A .080 UNCH ---- 7150 ---- ---- ---- .060A .110 UNCH ---- 7175 ---- ---- ---- .080A .140 UNCH ---- 7200 ---- ---- ---- .110A .190 UNCH ---- 7225 ---- ---- ---- .150A .250 UNCH ---- 7250 ---- ---- ---- .200A .320 UNCH ---- 7275 ---- ---- ---- .280A .420 UNCH ---- 7300 ---- ---- ---- .370A .540 UNCH ---- 7325 ---- ---- ---- .480A .690 UNCH ---- 7350 ---- ---- ---- .620A .850 UNCH ---- 7375 ---- ---- ---- .780A 1.040 UNCH ---- 7400 ---- ---- ---- .970A 1.240 UNCH ---- 7425 ---- ---- ---- 1.170A 1.460 UNCH ---- 7450 ---- ---- ---- 1.390A 1.690 UNCH ---- 7475 ---- ---- ---- 1.620A 1.920 UNCH ---- 7500 ---- ---- ---- 1.860A 2.160 UNCH ---- 7525 ---- ---- ---- 2.100A 2.400 UNCH ---- 7550 ---- ---- ---- 2.350A 2.650 UNCH ---- 7600 ---- ---- ---- 2.840A 3.140 UNCH ---- 7650 ---- ---- ---- 3.340A 3.640 UNCH ---- 7700 ---- ---- ---- 3.840A 4.140 UNCH ---- 7750 ---- ---- ---- 4.340A 4.640 UNCH ---- 7800 ---- ---- ---- 4.840A 5.140 UNCH ---- 7850 ---- ---- ---- 5.340A 5.640 UNCH ---- 7900 ---- ---- ---- 5.840A 6.130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 6.050A 6.050A 6.350 -.330 6.680 6700 ---- ---- 5.560A 5.560A 5.860 -.320 6.180 6750 ---- ---- 5.060A 5.060A 5.360 -.320 5.680 6800 ---- ---- 4.570A 4.570A 4.860 -.330 5.190 6850 ---- ---- 4.070A 4.070A 4.370 -.320 4.690 6900 ---- ---- 3.580A 3.580A 3.870 -.330 4.200 6950 ---- ---- 3.090A 3.090A 3.380 -.320 3.700 7000 ---- ---- 2.610A 2.610A 2.890 -.320 3.210 7050 ---- ---- 2.140A 2.140A 2.420 -.300 2.720 7075 ---- ---- 1.920A 1.920A 2.180 -.300 2.480 7100 ---- ---- 1.700A 1.700A 1.950 -.300 2.250 7125 ---- ---- 1.490A 1.490A 1.730 -.280 2.010 7150 ---- ---- 1.290A 1.290A 1.520 -.260 1.780 7175 ---- ---- 1.100A 1.100A 1.310 -.250 1.560 7200 ---- ---- .920A .920A 1.120 -.220 1.340 7225 ---- ---- .750A .750A .940 -.200 1.140 7250 ---- ---- .610A .610A .780 -.170 .950 7275 ---- ---- .490A .490A .630 -.140 .770 7300 ---- ---- .370A .370A .510 -.110 .620 7325 ---- ---- .290A .290A .400 -.080 .480 7350 ---- .380B .210A .380B .310 -.060 .370 7375 ---- ---- .160A .160A .230 -.050 .280 7400 ---- ---- .120A .120A .180 -.020 .200 7425 ---- ---- .090A .090A .130 -.020 .150 7450 ---- ---- .070A .070A .090 -.010 .100 7475 ---- ---- .050A .050A .070 UNCH .070 7500 ---- ---- .035A .035A .045 -.005 .050 7525 ---- ---- ---- .030A .035 UNCH ---- 7550 ---- ---- .020A .020A .025 UNCH .025 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- .015 +.010 .005 6700 ---- ---- ---- ---- .020 +.015 .005 6750 ---- .015B ---- .015B .020 +.015 .005 6800 ---- .020B ---- .020B .025 +.020 .005 6850 ---- .025B ---- .025B .025 +.015 .010 6900 ---- .030B ---- .030B .030 +.020 .010 6950 ---- .035B ---- .035B .035 +.020 .015 7000 ---- .050B ---- .050B .050 +.025 .025 7050 ---- .080B ---- .080B .070 +.035 .035 7075 .090 .110B .090 .110B .080 +.035 93 .045 7100 ---- .140B ---- .140B .100 +.040 .060 7125 ---- .170B ---- .170B .130 +.060 .070 7150 ---- .220B ---- .220B .170 +.080 .090 7175 ---- .280B ---- .280B .210 +.090 .120 7200 ---- .350B ---- .350B .270 +.120 .150 7225 ---- .440B ---- .440B .340 +.140 .200 7250 ---- .550B ---- .550B .430 +.180 .250 7275 ---- .670B ---- .670B .530 +.200 .330 7300 ---- .810B ---- .810B .650 +.230 .420 7325 ---- .980B .520A .520A .790 +.250 .540 7350 ---- 1.160B .660A .660A .950 +.270 .680 7375 ---- 1.350B .810A .810A 1.130 +.300 .830 7400 ---- 1.560B .970A .970A 1.320 +.310 1.010 7425 ---- 1.780B 1.160A 1.160A 1.520 +.320 1.200 7450 ---- 2.000B ---- 2.000B 1.730 +.320 1.410 7475 ---- 2.230B ---- 2.230B 1.960 +.340 1.620 7500 ---- 2.470B ---- 2.470B 2.190 +.340 1.850 7525 ---- ---- ---- 2.110A 2.420 UNCH ---- 7550 ---- 2.950B ---- 2.950B 2.660 +.340 2.320 7600 ---- 3.440B ---- 3.440B 3.150 +.340 2.810 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.130 +.340 3.790 7750 ---- 4.930B ---- 4.930B 4.630 +.340 4.290 7800 ---- 5.430B ---- 5.430B 5.130 +.340 4.790 7850 ---- 5.920B ---- 5.920B 5.630 +.340 5.290 7900 ---- 6.420B ---- 6.420B 6.130 +.340 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- 6.220A 6.220A 6.170 -.530 6.700 6700 ---- ---- 5.720A 5.720A 5.670 -.530 6.200 6750 ---- ---- 5.220A 5.220A 5.170 -.530 5.700 6800 ---- ---- 4.720A 4.720A 4.670 -.530 5.200 6850 ---- ---- 4.220A 4.220A 4.170 -.530 4.700 6900 ---- ---- 3.720A 3.720A 3.670 -.530 4.200 6950 ---- ---- 3.220A 3.220A 3.170 -.530 3.700 7000 ---- ---- 2.720A 2.720A 2.670 -.530 3.200 7050 ---- ---- 2.220A 2.220A 2.170 -.530 2.700 7075 ---- ---- 1.970A 1.970A 1.920 -.530 2.450 7100 ---- ---- 1.720A 1.720A 1.670 -.530 2.200 7125 ---- ---- 1.470A 1.470A 1.420 -.530 1.950 7150 ---- ---- 1.220A 1.220A 1.170 -.530 1.700 7175 ---- ---- .970A .970A .920 -.530 1.450 7200 ---- ---- .720A .720A .670 -.540 1.210 7225 ---- ---- .470A .470A .420 -.540 .960 7250 ---- ---- .220A .220A .170 -.540 .710 7275 ---- ---- .030A .030A .000 -.470 .470 7300 ---- ---- .020A .020A .000 -.240 .240 7325 ---- ---- .020A .020A .000 -.100 .100 7350 ---- ---- .020A .020A .000 -.035 .035 7375 ---- ---- ---- ---- .000 -.010 .010 141 7400 ---- ---- ---- ---- .000 -.005 .005 152 7425 ---- ---- ---- ---- .000 UNCH CAB 76 7450 ---- ---- ---- ---- .000 UNCH CAB 113 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 2 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 WD3 MAR23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- .000 -.005 .005 6700 ---- ---- ---- ---- .000 -.005 .005 6750 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 -.005 .005 6900 ---- ---- ---- ---- .000 -.005 .005 6950 ---- ---- ---- ---- .000 -.005 .005 7000 ---- ---- ---- ---- .000 -.005 .005 7050 ---- ---- ---- ---- .000 -.005 .005 3 7075 ---- ---- ---- ---- .000 -.010 .010 7100 ---- ---- ---- ---- .000 -.010 .010 7125 ---- ---- ---- ---- .000 -.010 .010 7150 ---- ---- ---- ---- .000 -.010 .010 7175 ---- ---- ---- ---- .000 -.010 .010 7200 ---- ---- ---- ---- .000 -.010 .010 402 7225 ---- ---- ---- ---- .000 -.010 .010 113 7250 ---- ---- .010A .010A .000 -.015 .015 371 7275 ---- .050B ---- .050B .080 +.060 .020 163 7300 .250 .330 .045A .330 .330 +.280 9 .050 27 27 7325 ---- .530B ---- .530B .580 +.430 .150 180 7350 ---- .780B ---- .780B .830 +.490 .340 275 7375 ---- 1.030B ---- 1.030B 1.080 +.510 .570 7400 ---- 1.280B ---- 1.280B 1.330 +.520 .810 7425 ---- 1.530B ---- 1.530B 1.580 +.530 1.050 7450 ---- 1.780B ---- 1.780B 1.830 +.530 1.300 7475 ---- 2.030B ---- 2.030B 2.080 +.530 1.550 7500 ---- 2.280B ---- 2.280B 2.330 +.530 1.800 7525 ---- 2.530B ---- 2.530B 2.580 +.530 2.050 7550 ---- 2.780B ---- 2.780B 2.830 +.530 2.300 7575 ---- 3.030B ---- 3.030B 3.080 +.530 2.550 7600 ---- 3.280B ---- 3.280B 3.330 +.530 2.800 7625 ---- 3.530B ---- 3.530B 3.580 +.530 3.050 7650 ---- 3.780B ---- 3.780B 3.830 +.530 3.300 7675 ---- 4.030B ---- 4.030B 4.080 +.530 3.550 7700 ---- 4.280B ---- 4.280B 4.330 +.530 3.800 7750 ---- 4.780B ---- 4.780B 4.830 +.530 4.300 7800 ---- 5.280B ---- 5.280B 5.330 +.530 4.800 7850 ---- 5.780B ---- 5.780B 5.830 +.530 5.300 7900 ---- 6.280B ---- 6.280B 6.330 +.530 5.800 7950 ---- 6.780B ---- 6.780B 6.830 +.530 6.300 8000 ---- 7.280B ---- 7.280B 7.330 +.530 6.800 8050 ---- 7.780B ---- 7.780B 7.830 +.530 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 27 1534 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- 6.060A 6.060A 6.350 -.340 6.690 6700 ---- ---- 5.560A 5.560A 5.850 -.340 6.190 6750 ---- ---- 5.060A 5.060A 5.350 -.340 5.690 6800 ---- ---- 4.560A 4.560A 4.850 -.340 5.190 6850 ---- ---- 4.060A 4.060A 4.350 -.340 4.690 6900 ---- ---- 3.560A 3.560A 3.850 -.340 4.190 6950 ---- ---- 3.060A 3.060A 3.360 -.330 3.690 7000 ---- ---- 2.570A 2.570A 2.860 -.330 3.190 7050 ---- ---- 2.070A 2.070A 2.360 -.330 2.690 7075 ---- ---- 1.830A 1.830A 2.120 -.320 2.440 7100 ---- ---- 1.590A 1.590A 1.870 -.330 2.200 7125 ---- ---- 1.350A 1.350A 1.630 -.320 1.950 7150 ---- ---- 1.120A 1.120A 1.390 -.310 1.700 7175 ---- ---- .910A .910A 1.150 -.310 1.460 7200 ---- ---- .710A .710A .930 -.290 1.220 7225 ---- ---- .530A .530A .720 -.270 .990 7250 ---- ---- .360A .360A .530 -.250 .780 7275 ---- ---- .250A .250A .370 -.210 .580 7300 ---- ---- .160A .160A .250 -.150 .400 7325 ---- ---- .100A .100A .160 -.100 .260 10 7350 ---- ---- .060A .060A .090 -.070 .160 1 7375 ---- ---- .040A .040A .050 -.050 .100 13 7400 ---- ---- .025A .025A .025 -.035 .060 2 7425 ---- ---- .015A .015A .010 -.020 .030 7450 ---- ---- .015A .015A .005 -.015 .020 7475 ---- ---- ---- ---- CAB -.010 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- .010B ---- .010B .010 +.010 CAB 7075 ---- .015B ---- .015B .015 +.015 CAB 7100 ---- .020B ---- .020B .020 +.015 .005 95 7125 ---- .030B ---- .030B .025 +.020 .005 400 7150 .050 .050 .050 .040A .035 +.025 293 .010 502 7175 ---- .080B ---- .080B .050 +.030 .020 7200 ---- .130B ---- .130B .070 +.040 .030 7225 ---- .200B ---- .200B .120 +.070 .050 7250 .250 .290B .250 .190A .180 +.100 159 .080 7275 ---- .430B ---- .430B .270 +.140 .130 139 139 7300 ---- .590B ---- .590B .390 +.180 .210 7325 ---- .780B .310A .310A .550 +.230 .320 12 7350 ---- .990B .450A .450A .730 +.260 .470 7375 ---- 1.220B .620A .620A .940 +.290 .650 7400 ---- 1.460B ---- 1.460B 1.170 +.310 .860 7425 ---- 1.700B ---- 1.700B 1.400 +.310 1.090 7450 ---- 1.950B ---- 1.950B 1.650 +.330 1.320 7475 ---- 2.190B ---- 2.190B 1.890 +.330 1.560 7500 ---- 2.440B ---- 2.440B 2.140 +.330 1.810 7525 ---- 2.690B ---- 2.690B 2.390 +.330 2.060 7550 ---- 2.940B ---- 2.940B 2.640 +.340 2.300 7575 ---- 3.190B ---- 3.190B 2.890 +.340 2.550 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.940B ---- 3.940B 3.640 +.340 3.300 7700 ---- 4.440B ---- 4.440B 4.140 +.340 3.800 7750 ---- 4.940B ---- 4.940B 4.640 +.340 4.300 7800 ---- 5.430B ---- 5.430B 5.140 +.340 4.800 7850 ---- 5.930B ---- 5.930B 5.640 +.340 5.300 7900 ---- 6.430B ---- 6.430B 6.140 +.340 5.800 7950 ---- 6.930B ---- 6.930B 6.640 +.340 6.300 8000 ---- 7.430B ---- 7.430B 7.140 +.340 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 139 1148 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- ---- 6.050A 6.050A 6.360 -.320 6.680 6700 ---- ---- 5.560A 5.560A 5.860 -.320 6.180 6750 ---- ---- 5.060A 5.060A 5.360 -.320 5.680 6800 ---- ---- 4.560A 4.560A 4.860 -.330 5.190 6850 ---- ---- 4.070A 4.070A 4.370 -.320 4.690 6900 ---- ---- 3.570A 3.570A 3.870 -.320 4.190 6950 ---- ---- 3.080A 3.080A 3.380 -.310 3.690 7000 ---- ---- 2.590A 2.590A 2.880 -.320 3.200 7050 ---- ---- 2.110A 2.110A 2.400 -.300 2.700 7075 ---- ---- 1.880A 1.880A 2.150 -.310 2.460 7100 ---- ---- 1.650A 1.650A 1.920 -.300 2.220 7125 ---- ---- 1.430A 1.430A 1.680 -.300 1.980 7150 ---- ---- 1.220A 1.220A 1.460 -.280 1.740 7175 ---- ---- 1.030A 1.030A 1.240 -.280 1.520 7200 ---- ---- .850A .850A 1.030 -.260 1.290 7225 ---- ---- .670A .670A .840 -.240 1.080 7250 ---- ---- .530A .530A .670 -.220 .890 7275 ---- ---- .410A .410A .520 -.180 .700 7300 ---- ---- .310A .310A .400 -.150 .550 7325 ---- ---- .220A .220A .290 -.120 .410 7350 ---- ---- .160A .160A .210 -.090 .300 159 7375 ---- ---- .120A .120A .150 -.060 .210 7400 ---- ---- .080A .080A .110 -.030 .140 1 7425 ---- ---- .060A .060A .070 -.030 .100 53 7450 ---- ---- .045A .045A .050 -.020 .070 7475 ---- ---- .030A .030A .035 -.010 .045 7500 ---- ---- .020A .020A .025 UNCH .025 7525 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .010 UNCH .010 2 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- .010 +.010 CAB 6700 ---- ---- ---- ---- .015 +.015 CAB 6750 ---- ---- ---- ---- .015 +.015 CAB 6800 ---- ---- ---- ---- .015 +.015 CAB 6850 ---- .010B ---- .010B .020 +.020 CAB 6900 ---- .015B ---- .015B .025 +.025 CAB 6950 ---- .025B ---- .025B .030 +.025 .005 2 7000 ---- .025B ---- .025B .035 +.025 .010 7050 ---- .045B ---- .045B .045 +.030 .015 7075 ---- .060B ---- .060B .050 +.030 .020 7100 ---- .080B ---- .080B .070 +.040 .030 2 7125 ---- .110B ---- .110B .080 +.040 .040 7150 ---- .150B ---- .150B .100 +.050 .050 93 7175 ---- .210B ---- .210B .140 +.070 .070 7200 ---- .280B ---- .270B .180 +.080 .100 7225 ---- .360B ---- .360B .240 +.100 .140 7250 ---- .470B ---- .470B .320 +.130 .190 1 7275 ---- .600B ---- .600B .420 +.160 .260 3 7300 ---- .730B ---- .730B .540 +.190 .350 7325 ---- .900B .450A .450A .690 +.230 .460 7350 ---- 1.090B .580A .580A .850 +.250 .600 7375 ---- 1.300B .740A .740A 1.040 +.280 .760 7400 ---- 1.510B .920A .920A 1.250 +.300 .950 7425 ---- 1.740B ---- 1.740B 1.470 +.320 1.150 7450 ---- 1.970B ---- 1.970B 1.690 +.320 1.370 7475 ---- 2.210B ---- 2.210B 1.930 +.340 1.590 7500 ---- 2.450B ---- 2.450B 2.170 +.340 1.830 7525 ---- 2.700B ---- 2.700B 2.410 +.340 2.070 7550 ---- 2.940B ---- 2.940B 2.650 +.340 2.310 7575 ---- 3.190B ---- 3.190B 2.900 +.340 2.560 7600 ---- 3.440B ---- 3.440B 3.140 +.340 2.800 7650 ---- 3.930B ---- 3.930B 3.640 +.340 3.300 7700 ---- 4.430B ---- 4.430B 4.140 +.340 3.800 7750 ---- 4.930B ---- 4.930B 4.640 +.340 4.300 7800 ---- 5.430B ---- 5.430B 5.140 +.340 4.800 7850 ---- 5.930B ---- 5.930B 5.640 +.340 5.300 7900 ---- 6.430B ---- 6.430B 6.130 +.340 5.790 7950 ---- 6.930B ---- 6.930B 6.630 +.340 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06600 -.01410 .08010 10050 ---- ---- ---- ---- .06120 -.01400 .07520 10100 ---- ---- ---- ---- .05650 -.01380 .07030 10150 ---- ---- ---- ---- .05190 -.01350 .06540 10200 ---- ---- .04130A .04130A .04730 -.01320 .06050 10250 ---- ---- .03700A .03700A .04290 -.01280 .05570 10300 ---- ---- .03270A .03270A .03850 -.01240 .05090 10350 ---- ---- .02880A .02880A .03430 -.01190 .04620 10400 ---- ---- .02500A .02500A .03020 -.01130 .04150 10450 ---- ---- .02140A .02140A .02630 -.01070 .03700 10500 ---- .03270B .01800A .01800A .02260 -.01000 .03260 10525 ---- ---- .01650A .01650A .02090 -.00960 .03050 10550 ---- ---- .01500A .01500A .01920 -.00920 .02840 10575 ---- ---- .01360A .01360A .01760 -.00870 .02630 10600 .01400 .01410 .01220 .01590B .01600 -.00840 3 .02440 10625 ---- ---- .01110A .01110A .01460 -.00790 .02250 10650 ---- ---- .00990A .00990A .01320 -.00740 50 .02060 10675 ---- ---- .00890A .00890A .01190 -.00700 .01890 10700 ---- ---- .00790A .00790A .01070 -.00650 .01720 10725 ---- ---- .00700A .00700A .00960 -.00600 .01560 10750 ---- ---- .00620A .00620A .00850 -.00560 .01410 10775 ---- ---- .00550A .00550A .00760 -.00510 .01270 10800 ---- ---- .00480A .00480A .00670 -.00460 .01130 10 10 10825 ---- .01050B .00420A .00420A .00590 -.00420 .01010 10850 ---- .00930B .00370A .00370A .00520 -.00380 .00900 10875 ---- .00820B .00320A .00320A .00450 -.00350 .00800 10900 ---- .00720B .00280A .00280A .00390 -.00310 .00700 10925 ---- .00630B .00240A .00240A .00340 -.00270 .00610 10950 ---- .00550B .00210A .00210A .00300 -.00240 .00540 10975 ---- ---- .00180A .00180A .00260 -.00210 .00470 11000 ---- ---- .00150A .00150A .00220 -.00190 .00410 11050 ---- ---- .00120A .00120A .00160 -.00140 .00300 11100 ---- ---- .00090A .00090A .00120 -.00100 250 .00220 11150 ---- ---- .00070A .00070A .00090 -.00070 .00160 11200 ---- ---- .00050A .00050A .00060 -.00060 .00120 11250 ---- ---- .00040A .00040A .00045 -.00035 .00080 11300 ---- ---- .00035A .00035A .00030 -.00030 .00060 11350 ---- ---- .00025A .00025A .00025 -.00015 .00040 11400 ---- ---- .00020A .00020A .00015 -.00015 .00030 11450 ---- ---- ---- ---- .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00005 -.00010 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 10 10 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- .00100B ---- .00100B .00100 +.00085 .00015 10050 .00140 .00140 .00140 .00130A .00120 +.00100 259 .00020 10100 .00170 .00170 .00170 .00160A .00150 +.00125 51 .00025 10150 .00220 .00220 .00220 .00200A .00180 +.00145 10 .00035 10200 .00260 .00270B .00260 .00240A .00230 +.00185 5 .00045 10250 ---- .00340B ---- .00340B .00280 +.00220 .00060 10300 ---- .00420B ---- .00420B .00340 +.00260 250 .00080 10350 ---- .00520B ---- .00520B .00410 +.00310 .00100 10400 ---- .00630B ---- .00630B .00500 +.00360 .00140 10450 ---- .00760B ---- .00760B .00610 +.00430 .00180 10500 ---- .00920B .00230A .00230A .00740 +.00500 .00240 10525 ---- .01020B .00260A .00260A .00820 +.00540 .00280 10550 ---- .01110B .00300A .00300A .00900 +.00580 .00320 10575 ---- .01220B .00340A .00340A .00990 +.00630 .00360 10600 ---- .01340B .00380A .00380A .01080 +.00660 100 .00420 10625 ---- .01470B .00440A .01460B .01180 +.00710 .00470 10650 ---- .01600B .00500A .01600B .01300 +.00760 50 .00540 10675 ---- .01750B .00560A .01740B .01420 +.00810 .00610 10700 ---- .01900B .00640A .01900B .01540 +.00850 .00690 10725 ---- .02060B .00720A .02060B .01680 +.00900 .00780 10750 ---- .02230B .00810A .02230B .01820 +.00940 .00880 10775 ---- .02400B .00910A .02400B .01980 +.00990 .00990 10800 ---- .02590B .01020A .01020A .02140 +.01040 .01100 10 10 10825 ---- .02780B .01140A .01140A .02310 +.01080 .01230 10850 ---- .02980B .01350A .01350A .02480 +.01110 .01370 10875 ---- .03180B .01500A .01500A .02670 +.01160 .01510 10900 ---- .03390B .01650A .01650A .02860 +.01190 .01670 10925 ---- .03570B .01820A .01820A .03060 +.01230 .01830 10950 ---- .03650B .01980A .01980A .03260 +.01260 .02000 10975 ---- .03610B .02160A .02160A .03470 +.01290 .02180 11000 ---- .03550B .02340A .02340A .03680 +.01310 .02370 11050 ---- .03550B .02730A .02730A .04120 +.01360 .02760 11100 ---- .03430B .03140A .03140A .04580 +.01400 .03180 11150 ---- ---- .03580A .03580A .05040 +.01420 .03620 11200 ---- ---- ---- ---- .05520 +.01450 .04070 11250 ---- ---- ---- ---- .06000 +.01460 .04540 11300 ---- ---- ---- ---- .06480 +.01470 .05010 11350 ---- ---- ---- ---- .06970 +.01480 .05490 11400 ---- ---- ---- ---- .07460 +.01480 .05980 11450 ---- ---- ---- ---- .07960 +.01490 .06470 11500 ---- ---- ---- ---- .08450 +.01490 .06960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 10 10 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06520 -.01510 .08030 10050 ---- ---- ---- ---- .06020 -.01510 .07530 10100 ---- ---- ---- ---- .05520 -.01510 .07030 10150 ---- ---- ---- ---- .05020 -.01510 .06530 10200 ---- ---- ---- ---- .04520 -.01510 .06030 10250 ---- ---- ---- ---- .04030 -.01500 .05530 10300 ---- ---- ---- ---- .03530 -.01500 .05030 10350 ---- ---- ---- ---- .03040 -.01490 .04530 10400 ---- ---- .02120A .02120A .02550 -.01480 .04030 10425 ---- ---- .01910A .01910A .02310 -.01470 .03780 10450 ---- ---- .01480A .01480A .02080 -.01450 .03530 10475 ---- ---- .01280A .01280A .01850 -.01430 .03280 10500 ---- ---- .01100A .01100A .01630 -.01400 .03030 10525 ---- ---- .00920A .00920A .01410 -.01380 .02790 10550 ---- ---- .00750A .00750A .01210 -.01330 .02540 15 10575 .00690 .00800 .00610A .00790A .01020 -.01280 101 .02300 1 2 10600 .00560 .00570 .00480A .00830B .00840 -.01220 15 .02060 26 10625 .00460 .00500 .00370A .00670B .00680 -.01140 18 .01820 1 10650 .00600 .00600 .00280A .00530B .00540 -.01050 41 .01590 136 10675 ---- ---- .00210A .00210A .00410 -.00960 .01370 74 10700 .00390 .00390 .00160A .00310A .00310 -.00860 43 .01170 639 10725 .00120 .00120 .00110A .00210B .00230 -.00740 2 .00970 88 10750 .00150 .00150 .00080 .00150B .00160 -.00630 4 .00790 162 335 10775 ---- ---- .00060A .00060A .00110 -.00520 1 .00630 172 10800 .00040 .00040 .00040 .00060B .00080 -.00410 1 .00490 6 221 10825 ---- ---- .00030A .00030A .00050 -.00320 .00370 2 140 10850 .00040 .00040 .00020A .00020A .00030 -.00250 5 .00280 213 633 10875 .00130 .00130 .00015A .00150B .00020 -.00180 3 .00200 87 230 10900 ---- ---- .00015A .00015A .00010 -.00130 1 .00140 463 472 10925 .00010 .00010 .00010 .00010 .00005 -.00095 3 .00100 22 10950 ---- ---- .00010A .00010A .00005 -.00055 1 .00060 200 464 10975 ---- ---- .00005A .00005A CAB -.00045 .00045 1 66 11000 .00015 .00015 .00005A .00005A CAB -.00025 46 .00025 2 67 11025 ---- ---- .00005A .00005A CAB -.00015 .00015 104 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 43 11150 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01510 .08530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 1137 3997 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1019 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 .00005 .00005 .00005 .00005 .00005 +.00005 223 CAB 4 10300 .00020 .00020 .00005 .00010 .00005 +.00005 204 CAB 72 10350 .00040 .00040 .00025 .00025 .00015 +.00015 383 CAB 567 10400 .00070 .00070 .00060 .00040A .00025 +.00025 32 CAB 237 10425 ---- .00100B ---- .00100B .00040 +.00040 CAB 252 10450 .00050 .00130B .00050 .00070A .00050 +.00050 168 CAB 329 10475 ---- .00150B ---- .00150B .00070 +.00065 .00005 167 10500 .00110 .00200B .00110 .00120 .00100 +.00095 27 .00005 1 287 10525 .00240 .00270B .00240 .00270B .00140 +.00130 1 .00010 157 10550 .00320 .00400B .00190 .00190 .00180 +.00165 12 .00015 424 1071 10575 .00490 .00490 .00015A .00260A .00240 +.00220 22 .00020 221 10600 .00340 .00580 .00020A .00330 .00310 +.00280 39 .00030 100 1689 10625 .00140 .00730B .00030A .00470 .00400 +.00355 6 .00045 151 10650 .00340 .00890B .00050A .00890B .00510 +.00440 2 .00070 78 508 10675 .00090 .01070B .00080A .01070B .00640 +.00540 6 .00100 248 10700 ---- .01260B .00110A .00110A .00790 +.00650 1 .00140 10 1217 10725 ---- .01440B .00160A .00160A .00950 +.00760 .00190 48 10750 .00880 .01500B .00230A .01500B .01140 +.00880 1 .00260 14 13 10775 ---- .01510B .00310A .00310A .01340 +.00990 .00350 35 10800 ---- .01460B .00400A .00400A .01550 +.01090 .00460 2 46 10825 ---- .01300B .00570A .00570A .01770 +.01180 .00590 20 10850 ---- .01250B .00720A .00720A .02010 +.01260 .00750 86 10875 ---- .01240B .00900A .01120B .02240 +.01320 .00920 19 10900 ---- .01220B .01090A .01180B .02490 +.01380 .01110 48 10925 ---- ---- ---- ---- .02730 +.01410 .01320 10950 ---- ---- ---- ---- .02980 +.01450 .01530 10975 ---- ---- ---- ---- .03220 +.01460 .01760 11000 ---- ---- ---- ---- .03470 +.01470 .02000 11025 ---- ---- ---- ---- .03720 +.01480 .02240 11050 ---- ---- ---- ---- .03970 +.01490 .02480 11100 ---- ---- ---- ---- .04470 +.01500 .02970 11150 ---- ---- ---- ---- .04970 +.01500 .03470 11200 ---- ---- ---- ---- .05470 +.01500 .03970 11250 ---- ---- ---- ---- .05970 +.01500 .04470 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06970 +.01500 .05470 11400 ---- ---- ---- ---- .07470 +.01500 .05970 11450 ---- ---- ---- ---- .07970 +.01500 .06470 11500 ---- ---- ---- ---- .08470 +.01500 .06970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1127 629 8524 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06530 -.01490 .08020 10050 ---- ---- ---- ---- .06030 -.01490 .07520 10100 ---- ---- ---- ---- .05540 -.01480 .07020 10150 ---- ---- ---- ---- .05050 -.01470 .06520 10200 ---- ---- ---- ---- .04570 -.01450 .06020 10250 ---- ---- ---- ---- .04090 -.01440 .05530 10300 ---- ---- .03140A .03140A .03620 -.01410 .05030 10350 ---- ---- .02560A .02560A .03160 -.01370 .04530 10400 ---- ---- .02160A .02160A .02720 -.01320 .04040 10425 ---- ---- .01960A .01960A .02500 -.01300 .03800 10450 ---- ---- .01770A .01770A .02290 -.01270 .03560 10475 ---- ---- .01590A .01590A .02090 -.01230 .03320 10500 ---- ---- .01420A .01420A .01890 -.01190 .03080 10525 ---- ---- .01250A .01250A .01700 -.01150 .02850 10550 ---- ---- .01100A .01100A .01520 -.01100 .02620 10575 ---- ---- .00960A .00960A .01350 -.01040 .02390 10600 .01200 .01200 .00820A .01140A .01190 -.00980 4 .02170 18 10625 ---- ---- .00710A .00710A .01040 -.00920 .01960 15 10650 ---- ---- .00600A .00600A .00900 -.00860 10 .01760 10675 ---- ---- .00510A .00510A .00770 -.00800 .01570 408 10700 .00570 .00570 .00430A .00640B .00660 -.00720 4 .01380 21 10725 ---- ---- .00360A .00360A .00560 -.00650 .01210 44 10750 .00330 .00330 .00300A .00300A .00470 -.00580 2 .01050 55 10775 ---- ---- .00250A .00250A .00390 -.00510 113 .00900 143 10800 .00270 .00270 .00200A .00250A .00320 -.00450 3 .00770 42 10825 ---- ---- .00160A .00160A .00260 -.00390 .00650 49 10850 .00280 .00280 .00130A .00130A .00220 -.00320 2 .00540 15 52 10875 ---- ---- .00100A .00100A .00170 -.00280 .00450 264 10900 .00090 .00100 .00090 .00120B .00140 -.00230 4 .00370 42 10925 .00060 .00070 .00060 .00090B .00110 -.00190 3 .00300 122 10950 .00210 .00210 .00050A .00050A .00090 -.00160 1 .00250 2 10975 .00060 .00060 .00040A .00040A .00070 -.00130 16230 .00200 10000 10000 11000 .00035 .00035 .00035 .00035 .00050 -.00110 16117 .00160 10000 10004 11050 ---- ---- .00020A .00020A .00030 -.00070 .00100 11100 ---- ---- .00015A .00015A .00015 -.00045 .00060 4 52 11150 ---- ---- .00010A .00010A .00010 -.00025 .00035 1 3 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01500 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32493 20020 21337 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .00010B ---- .00010B .00010 +.00010 CAB 10050 ---- .00015B ---- .00015B .00015 +.00015 CAB 10100 .00025 .00025 .00025 .00025 .00025 +.00025 75 CAB 10150 .00045 .00045 .00040 .00040 .00035 +.00035 28 CAB 10200 .00060 .00060 .00060 .00060 .00050 +.00050 89 CAB 7 10250 .00080 .00110 .00080 .00080A .00070 +.00065 841 .00005 74 10300 .00120 .00140 .00120 .00110A .00100 +.00095 3 .00005 113 10350 ---- .00200B ---- .00200B .00140 +.00130 .00010 164 10400 .00290 .00290 .00190 .00190 .00190 +.00170 160 .00020 20 164 10425 ---- .00330B ---- .00330B .00230 +.00205 .00025 1 170 10450 ---- .00390B ---- .00390B .00270 +.00240 .00030 53 10475 .00430 .00450B .00430 .00320A .00310 +.00270 2 .00040 72 10500 .00050 .00530B .00050 .00370A .00370 +.00320 165 .00050 111 10525 .00330 .00610B .00330 .00430 .00430 +.00360 2 .00070 224 10550 ---- .00710B ---- .00710B .00490 +.00400 10 .00090 698 10575 ---- .00820B .00110A .00110A .00570 +.00450 .00120 57 10600 ---- .00940B .00140A .00140A .00660 +.00510 .00150 263 10625 ---- .01070B .00180A .00180A .00760 +.00570 .00190 1 43 10650 .00200 .01220B .00200 .01220B .00870 +.00640 1 .00230 45 10675 ---- .01370B .00280A .00280A .01000 +.00710 .00290 43 10700 ---- .01540B .00340A .00340A .01130 +.00780 .00350 1 26 10725 .00450 .01720B .00400A .00420A .01280 +.00850 1 .00430 15 61 10750 ---- .01910B .00480A .00480A .01440 +.00920 .00520 399 10775 ---- .02110B .00570A .02110B .01610 +.00990 .00620 2 50 10800 .01040 .02320B .00680A .02320B .01800 +.01060 1 .00740 62 10825 ---- .02470B .00860A .02470B .01990 +.01120 .00870 10850 ---- .02600B .01000A .02590B .02190 +.01180 .01010 2 10875 ---- .02650B .01160A .02580B .02400 +.01230 .01170 10900 ---- .02610B .01330A .02430B .02610 +.01270 .01340 10925 ---- .02580B .01510A .02100B .02830 +.01310 .01520 10950 ---- .02330B ---- .02020B .03060 +.01350 .01710 10975 ---- .02250B ---- .02020B .03290 +.01380 .01910 11000 ---- .02230B ---- .02130B .03520 +.01400 .02120 11050 ---- ---- ---- ---- .04000 +.01440 .02560 11100 ---- ---- ---- ---- .04490 +.01470 .03020 11150 ---- ---- ---- ---- .04980 +.01480 .03500 11200 ---- ---- ---- ---- .05470 +.01490 .03980 11250 ---- ---- ---- ---- .05970 +.01490 .04480 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06970 +.01500 .05470 11400 ---- ---- ---- ---- .07470 +.01510 .05960 11450 ---- ---- ---- ---- .07970 +.01510 .06460 11500 ---- ---- ---- ---- .08470 +.01510 .06960 9950 ---- ---- ---- ---- .00010 +.00010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1378 40 2901 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06550 -.01460 .08010 10050 ---- ---- ---- ---- .06060 -.01460 .07520 10100 ---- ---- ---- ---- .05580 -.01440 .07020 10150 ---- ---- ---- ---- .05090 -.01430 .06520 10200 ---- ---- ---- ---- .04620 -.01410 .06030 10250 ---- ---- .03660A .03660A .04150 -.01380 .05530 10300 ---- ---- .03100A .03100A .03690 -.01350 .05040 10350 ---- ---- .02680A .02680A .03240 -.01320 .04560 10400 ---- ---- .02280A .02280A .02810 -.01260 .04070 10425 ---- ---- .02090A .02090A .02600 -.01240 .03840 10450 ---- ---- .01900A .01900A .02400 -.01200 .03600 10475 ---- ---- .01720A .01720A .02200 -.01170 .03370 10500 ---- ---- .01550A .01550A .02010 -.01130 .03140 10525 ---- ---- .01390A .01390A .01830 -.01080 .02910 10550 ---- ---- .01240A .01240A .01660 -.01030 .02690 10575 ---- ---- .01100A .01100A .01490 -.00990 .02480 10600 ---- ---- .00970A .00970A .01330 -.00940 .02270 10625 ---- ---- .00850A .00850A .01180 -.00880 .02060 10650 ---- ---- .00740A .00740A .01050 -.00820 275 .01870 10675 ---- ---- .00640A .00640A .00920 -.00760 .01680 10700 .00580 .00580 .00550A .00790B .00800 -.00700 12 .01500 10725 ---- ---- .00470A .00470A .00700 -.00630 .01330 10750 .00420 .00420 .00400A .00590B .00600 -.00580 12 .01180 10775 ---- ---- .00350A .00350A .00510 -.00520 .01030 10800 ---- ---- .00300A .00300A .00440 -.00450 .00890 10825 ---- .00790B .00250A .00250A .00370 -.00400 .00770 10850 ---- .00670B .00210A .00210A .00310 -.00350 .00660 10875 ---- .00570B .00170A .00570B .00260 -.00300 .00560 10900 ---- ---- .00140A .00140A .00210 -.00260 .00470 1 10925 ---- ---- .00120A .00120A .00180 -.00220 .00400 89 10950 ---- ---- .00100A .00100A .00140 -.00190 .00330 81 10975 ---- ---- .00080A .00080A .00120 -.00160 .00280 11000 .00070 .00070 .00070 .00090B .00090 -.00140 1 .00230 2 11050 ---- ---- .00045A .00045A .00060 -.00100 .00160 11100 ---- ---- .00030A .00030A .00040 -.00060 .00100 11150 ---- ---- .00025A .00025A .00025 -.00045 .00070 2 11200 ---- ---- .00020A .00020A .00015 -.00030 .00045 2 11250 ---- ---- .00020A .00020A .00010 -.00020 .00030 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- CAB -.00015 .00015 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .07040 -.01470 .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 177 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- .00035B ---- .00035B .00040 +.00040 CAB 10050 ---- .00050B ---- .00050B .00050 +.00045 .00005 10100 ---- .00060B ---- .00060B .00060 +.00055 .00005 10150 ---- .00090B ---- .00090B .00080 +.00075 .00005 10200 ---- .00130B ---- .00130B .00100 +.00090 .00010 10250 ---- .00170B ---- .00170B .00130 +.00115 .00015 10300 ---- .00230B ---- .00230B .00170 +.00145 .00025 4 10350 ---- .00310B ---- .00310B .00230 +.00195 .00035 1 10400 .00240 .00400B .00240 .00400B .00290 +.00240 2 .00050 289 10425 ---- .00460B ---- .00460B .00330 +.00270 .00060 78 10450 .00480 .00520B .00070A .00520B .00380 +.00300 2 .00080 10475 .00160 .00590B .00160 .00590B .00430 +.00340 3 .00090 10500 .00230 .00680 .00230 .00640B .00490 +.00380 7 .00110 6 10525 ---- .00760B .00130A .00130A .00560 +.00420 .00140 10550 ---- .00860B .00160A .00160A .00630 +.00460 .00170 10575 .00920 .00960B .00190A .00720A .00720 +.00520 23 .00200 10600 ---- .01080B .00220A .00220A .00810 +.00570 .00240 4 10625 ---- .01220B .00260A .00260A .00910 +.00620 .00290 10650 .01290 .01360B .00310A .01020A .01020 +.00680 296 .00340 240 10675 .01430 .01510B .00360A .01440B .01140 +.00740 157 .00400 10700 .01590 .01670B .00420A .01480B .01280 +.00810 72 .00470 1 10725 ---- .01840B .00500A .01840B .01420 +.00870 .00550 10750 ---- .02020B .00580A .02020B .01570 +.00920 .00650 10775 ---- .02210B .00680A .02210B .01740 +.00990 .00750 10800 .02250 .02410B .00780A .02410B .01910 +.01050 1 .00860 1 10825 ---- .02620B .00980A .00980A .02090 +.01100 .00990 10850 ---- .02810B .01120A .02810B .02280 +.01150 .01130 10875 ---- .02910B .01270A .02910B .02480 +.01200 .01280 1 10900 ---- .03090B ---- .03000B .02680 +.01240 .01440 91 107 10925 ---- .03140B .01610A .03090B .02890 +.01270 .01620 10950 ---- .03120B ---- .02860B .03110 +.01310 .01800 10975 ---- .03050B ---- .02440B .03340 +.01350 .01990 11000 ---- .02770B ---- .02390B .03560 +.01370 .02190 11050 ---- .02670B ---- ---- .04030 +.01410 .02620 11100 ---- ---- ---- ---- .04500 +.01430 .03070 11150 ---- ---- ---- ---- .04990 +.01460 .03530 11200 ---- ---- ---- ---- .05480 +.01470 .04010 11250 ---- ---- ---- ---- .05970 +.01480 .04490 11300 ---- ---- ---- ---- .06470 +.01490 .04980 11350 ---- ---- ---- ---- .06960 +.01490 .05470 11400 ---- ---- ---- ---- .07460 +.01490 .05970 11450 ---- ---- ---- ---- .07960 +.01500 .06460 11500 ---- ---- ---- ---- .08460 +.01500 .06960 9950 ---- .00025B ---- .00025B .00030 +.00030 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 563 91 732 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06560 -.01450 .08010 24 10050 ---- ---- ---- ---- .06080 -.01430 .07510 81 10100 ---- ---- ---- ---- .05600 -.01420 .07020 2976 10150 ---- ---- ---- ---- .05130 -.01390 .06520 630 10200 ---- ---- .04140A .04140A .04660 -.01370 .06030 45 10250 ---- ---- .03640A .03640A .04200 -.01340 1 .05540 3 10300 ---- ---- .03170A .03170A .03750 -.01300 1 .05050 2 10350 ---- ---- .02750A .02750A .03310 -.01250 2 .04560 1 230 10400 ---- ---- .02360A .02360A .02890 -.01200 1 .04090 780 10425 ---- ---- .02170A .02170A .02690 -.01160 .03850 10450 ---- ---- .01990A .01990A .02490 -.01130 .03620 203 10475 ---- ---- .01810A .01810A .02290 -.01100 5 .03390 10500 .01660 .02140 .01640 .02020A .02100 -.01070 161 .03170 2 256 10525 ---- .02960B .01480A .01480A .01920 -.01030 4 .02950 1 10550 .02130 .02130 .01330A .01690A .01750 -.00980 131 .02730 583 10575 ---- ---- .01190A .01190A .01590 -.00930 .02520 10600 .01550 .01550 .01060 .01130A .01430 -.00890 133 .02320 412 10625 .01180 .01180 .00930A .01210B .01280 -.00850 1 .02130 361 10650 .00930 .01180 .00830A .01090A .01140 -.00800 56 .01940 10 560 10675 .00980 .00980 .00730A .01010B .01020 -.00740 2 .01760 3 10700 .01170 .01170 .00630 .00890B .00900 -.00680 387 .01580 1 1026 10725 ---- ---- .00560A .00560A .00790 -.00630 .01420 1 30 10750 .00600 .00690 .00470A .00650A .00690 -.00580 87 .01270 58 1469 10775 .00540 .00540 .00410A .00590B .00600 -.00520 2 .01120 9 57 10800 .00760 .00760 .00340 .00490A .00520 -.00470 135 .00990 109 1476 10825 .00490 .00880B .00300A .00410B .00450 -.00420 75 .00870 17 383 10850 .00670 .00770B .00250A .00370B .00390 -.00360 51 .00750 5 1372 10875 .00260 .00660B .00210A .00320B .00330 -.00320 61 .00650 435 10900 .00350 .00570B .00180 .00260A .00280 -.00280 147 .00560 24 1470 10925 .00240 .00240 .00150A .00220A .00240 -.00240 3 .00480 1 456 10950 .00350 .00350 .00120 .00190 .00200 -.00210 19 .00410 4 1182 10975 .00160 .00170 .00110A .00160A .00170 -.00180 3 .00350 391 391 11000 .00270 .00270 .00090 .00130B .00140 -.00150 192 .00290 110 1430 11050 .00180 .00180 .00070A .00070A .00100 -.00100 14 .00200 5 483 11100 .00050 .00050 .00045A .00050 .00070 -.00070 14 .00140 9 624 11150 .00035 .00040 .00035 .00040 .00045 -.00055 37 .00100 49 270 11200 ---- ---- .00025A .00025A .00030 -.00040 7 .00070 237 695 11250 .00010 .00010 .00010 .00010 .00020 -.00025 6 .00045 2 401 11300 ---- ---- .00010A .00010A .00015 -.00015 .00030 31 674 11350 ---- ---- .00010A .00010A .00010 -.00010 1 .00020 76 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 105 11450 ---- ---- .00005A .00005A .00005 -.00005 .00010 45 11500 ---- ---- ---- ---- CAB -.00005 2 .00005 47 11550 ---- ---- ---- ---- CAB -.00005 .00005 39 11600 ---- ---- ---- ---- CAB -.00005 .00005 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23460 -.01500 .24960 2 8400 ---- ---- ---- ---- .22460 -.01500 .23960 8500 ---- ---- ---- ---- .21460 -.01500 .22960 8600 ---- ---- ---- ---- .20470 -.01500 .21970 8700 ---- ---- ---- ---- .19470 -.01500 .20970 8800 ---- ---- ---- ---- .18470 -.01500 .19970 8900 ---- ---- ---- ---- .17480 -.01500 .18980 9000 ---- ---- ---- ---- .16480 -.01500 .17980 9100 ---- ---- ---- ---- .15480 -.01500 .16980 9200 ---- ---- ---- ---- .14480 -.01500 .15980 9300 ---- ---- ---- ---- .13490 -.01500 .14990 9350 ---- ---- ---- ---- .12990 -.01500 .14490 34 9400 ---- ---- ---- ---- .12490 -.01500 .13990 30 9450 ---- ---- ---- ---- .11990 -.01500 .13490 9500 ---- ---- ---- ---- .11500 -.01490 .12990 81 9550 ---- ---- ---- ---- .11000 -.01490 .12490 30 9600 ---- ---- ---- ---- .10500 -.01500 .12000 9650 ---- ---- ---- ---- .10010 -.01490 .11500 230 9700 ---- ---- ---- ---- .09510 -.01490 .11000 9750 ---- ---- ---- ---- .09010 -.01490 .10500 311 9800 ---- ---- ---- ---- .08520 -.01480 .10000 717 9850 ---- ---- ---- ---- .08030 -.01470 .09500 53 9900 ---- ---- ---- ---- .07540 -.01460 .09000 449 9950 ---- ---- ---- ---- .07050 -.01460 .08510 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- .06170A .06170A .06690 -.01340 .08030 151 10050 ---- ---- .05730A .05730A .06230 -.01320 .07550 50 10100 ---- ---- .05190A .05190A .05780 -.01290 .07070 52 10150 ---- ---- .04740A .04740A .05330 -.01260 .06590 22 10200 ---- ---- .04330A .04330A .04900 -.01210 .06110 3 10250 ---- ---- .03920A .03920A .04470 -.01170 .05640 136 10300 ---- ---- .03520A .03520A .04050 -.01130 1 .05180 137 10350 .03170 .04740B .03140A .03140A .03650 -.01080 5 .04730 449 10400 .02970 .04300B .02770A .02770A .03270 -.01020 10 .04290 64 10450 .02600 .02610 .02430A .02430A .02900 -.00960 10 .03860 76 10500 .02930 .02950 .02100A .02100A .02550 -.00900 10 .03450 141 10550 .02000 .02000 .01810A .01810A .02220 -.00830 53 .03050 584 10600 .01570 .01570 .01530A .01910B .01910 -.00770 9 .02680 1 867 10650 .01440 .01550 .01290A .01550 .01630 -.00690 16 .02320 1649 10700 ---- ---- .01080A .01080A .01370 -.00630 1 .02000 82 520 10750 .00990 .00990 .00890A .00890A .01150 -.00550 12 .01700 2 87 10800 .01290 .01290 .00730A .00940B .00950 -.00470 127 .01420 381 421 10850 ---- .01210B .00590A .00590A .00770 -.00410 1 .01180 11 474 10900 .00860 .01000B .00460 .00620B .00630 -.00340 2308 .00970 46 912 10950 ---- .00810B .00380A .00380A .00500 -.00280 8 .00780 47 821 11000 .00400 .00650B .00300A .00390B .00400 -.00230 125 .00630 29 1151 11050 .00260 .00260 .00240A .00300B .00310 -.00190 141 .00500 579 938 11100 .00250 .00250 .00190 .00230B .00240 -.00150 2128 .00390 19 386 11150 ---- ---- .00150A .00150A .00190 -.00120 12 .00310 142 11200 .00130 .00130 .00120A .00120A .00150 -.00090 1 .00240 35 281 11250 .00110 .00110 .00100A .00100A .00110 -.00080 1 .00190 3 94 11300 .00080 .00090 .00080 .00080 .00090 -.00050 13 .00140 579 644 11350 .00070 .00070 .00070 .00070 .00070 -.00040 8 .00110 36 59 11400 .00050 .00050 .00050 .00050 .00050 -.00040 2 .00090 26 89 11450 ---- ---- .00040A .00040A .00045 -.00025 .00070 20 79 11500 .00030 .00030 .00030 .00035B .00035 -.00015 3 .00050 57 11550 ---- ---- .00030A .00030A .00030 -.00010 .00040 2 16 11600 ---- ---- .00025A .00025A .00020 -.00010 .00030 41 11700 ---- ---- .00015A .00015A .00015 -.00005 .00020 14 11800 ---- ---- ---- ---- .00010 UNCH 3 .00010 3 163 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23370 -.01490 .24860 8400 ---- ---- ---- ---- .22380 -.01490 .23870 8500 ---- ---- ---- ---- .21380 -.01500 .22880 8600 ---- ---- ---- ---- .20390 -.01490 .21880 8700 ---- ---- ---- ---- .19400 -.01490 .20890 8800 ---- ---- ---- ---- .18410 -.01490 .19900 8900 ---- ---- ---- ---- .17420 -.01480 .18900 9000 ---- ---- ---- ---- .16430 -.01480 .17910 9100 ---- ---- ---- ---- .15440 -.01480 .16920 9200 ---- ---- ---- ---- .14450 -.01480 .15930 9300 ---- ---- ---- ---- .13460 -.01470 .14930 9350 ---- ---- ---- ---- .12970 -.01470 .14440 9400 ---- ---- ---- ---- .12470 -.01470 .13940 9450 ---- ---- ---- ---- .11980 -.01470 .13450 9500 ---- ---- ---- ---- .11490 -.01460 .12950 9550 ---- ---- ---- ---- .11000 -.01460 .12460 9600 ---- ---- ---- ---- .10520 -.01440 .11960 9650 ---- ---- ---- ---- .10030 -.01440 .11470 428 9700 ---- ---- ---- ---- .09540 -.01430 .10970 9750 ---- ---- ---- ---- .09060 -.01420 .10480 12 9800 ---- ---- ---- ---- .08580 -.01410 .09990 33 9850 ---- ---- ---- ---- .08100 -.01400 .09500 28 9900 ---- ---- ---- ---- .07630 -.01380 .09010 23 9950 ---- ---- ---- ---- .07160 -.01360 .08520 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .06280A .06280A .06850 -.01230 .08080 208 10050 ---- ---- .05850A .05850A .06410 -.01200 .07610 10100 ---- ---- .05420A .05420A .05970 -.01170 .07140 11 10150 ---- ---- .05010A .05010A .05550 -.01130 .06680 79 10200 ---- ---- .04600A .04600A .05130 -.01100 .06230 694 10250 ---- ---- .04210A .04210A .04720 -.01060 .05780 156 10300 .03930 .04230 .03820 .04220A .04320 -.01020 13 .05340 462 10350 .04860 .04860 .03460A .03830A .03940 -.00970 11 .04910 161 10400 .03200 .03460 .03100A .03460 .03570 -.00920 29 .04490 1478 10450 .03650 .03660 .02770A .03600B .03210 -.00880 9 .04090 88 10500 ---- ---- .02450A .02450A .02870 -.00830 .03700 643 10550 ---- ---- .02160A .02160A .02540 -.00780 .03320 422 10600 .02010 .02080 .01890A .02070A .02240 -.00730 6 .02970 1294 10650 .01920 .01920 .01650A .01900A .01970 -.00660 105 .02630 62 10700 .01670 .01670 .01420A .01650A .01710 -.00600 4 .02310 28 684 10750 .01330 .01330 .01230A .01480B .01480 -.00530 4 .02010 198 10800 ---- ---- .01050A .01050A .01280 -.00460 .01740 10 10263 10850 .00980 .01540B .00890A .01040A .01090 -.00400 77 .01490 1 150 10900 .00950 .01310B .00750A .00750A .00930 -.00340 70 .01270 11 2915 10950 .00720 .01110B .00630A .00740A .00790 -.00280 255 .01070 16 417 11000 .00570 .00930B .00530A .00620A .00660 -.00240 309 .00900 12 28868 11050 ---- .00770B .00440A .00440A .00550 -.00200 .00750 69 11100 ---- .00630B .00370A .00630B .00460 -.00160 9 .00620 209 11150 ---- .00520B .00300A .00520B .00380 -.00130 .00510 2 38 11200 .00250 .00310 .00250 .00300A .00320 -.00100 53 .00420 20 8343 11250 ---- ---- .00210A .00210A .00260 -.00080 1 .00340 104 11300 ---- ---- .00180A .00180A .00210 -.00070 .00280 2 3299 11350 ---- ---- .00150A .00150A .00170 -.00060 1 .00230 1 915 11400 ---- ---- .00120A .00120A .00140 -.00040 4 .00180 2 125 11450 ---- ---- .00100A .00100A .00110 -.00040 1 .00150 26 78 11500 ---- ---- .00090A .00090A .00090 -.00030 1 .00120 5 28466 11550 ---- ---- .00070A .00070A .00080 -.00020 .00100 1 378 11600 .00070 .00070 .00060A .00060A .00060 -.00020 3 .00080 90 11650 ---- ---- .00050A .00050A .00050 -.00020 .00070 19 11700 ---- ---- .00045A .00045A .00050 -.00010 288 .00060 27 11750 ---- ---- .00040A .00040A .00040 -.00010 .00050 6 11800 ---- ---- .00035A .00035A .00035 -.00005 .00040 62 11850 ---- ---- .00030A .00030A .00030 -.00005 .00035 52 11900 ---- ---- ---- ---- .00030 UNCH 288 .00030 100 11950 ---- ---- ---- ---- .00025 UNCH .00025 12000 ---- ---- ---- ---- .00020 UNCH .00020 135 12050 ---- ---- ---- ---- .00020 +.00005 .00015 72 12100 ---- ---- ---- ---- .00015 UNCH .00015 340 12150 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00015 +.00005 .00010 87 12250 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 2 12350 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00010 +.00005 .00005 85 12450 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12750 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12850 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 1 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26240 -.01490 .27730 31 8100 ---- ---- ---- ---- .25250 -.01490 .26740 8200 ---- ---- ---- ---- .24270 -.01480 .25750 8300 ---- ---- ---- ---- .23280 -.01480 .24760 8400 ---- ---- ---- ---- .22290 -.01480 .23770 8500 ---- ---- ---- ---- .21310 -.01470 .22780 8600 ---- ---- ---- ---- .20320 -.01480 .21800 8700 ---- ---- ---- ---- .19340 -.01470 .20810 8800 ---- ---- ---- ---- .18350 -.01470 .19820 8900 ---- ---- ---- ---- .17370 -.01460 .18830 9000 ---- ---- ---- ---- .16390 -.01460 .17850 9100 ---- ---- ---- ---- .15410 -.01450 .16860 9200 ---- ---- ---- ---- .14430 -.01440 .15870 9300 ---- ---- ---- ---- .13460 -.01430 .14890 9350 ---- ---- ---- ---- .12970 -.01430 .14400 9400 ---- ---- ---- ---- .12490 -.01410 .13900 1 9450 ---- ---- ---- ---- .12000 -.01410 .13410 9500 ---- ---- ---- ---- .11520 -.01400 .12920 30 9550 ---- ---- ---- ---- .11040 -.01390 .12430 9600 ---- ---- ---- ---- .10560 -.01380 .11940 9650 ---- ---- ---- ---- .10080 -.01370 .11450 9700 ---- ---- ---- ---- .09610 -.01360 .10970 10 9750 ---- ---- ---- ---- .09140 -.01340 .10480 59 9800 ---- ---- .08200A .08200A .08670 -.01320 .09990 32 9850 ---- ---- .07750A .07750A .08210 -.01300 .09510 9900 ---- ---- .07300A .07300A .07750 -.01280 .09030 9950 ---- ---- .06860A .06860A .07300 -.01250 .08550 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .06890A .06890A .07380 -.01170 .08550 10050 ---- ---- .06470A .06470A .06940 -.01140 .08080 27 10100 ---- ---- .06050A .06050A .06510 -.01120 .07630 506 10150 ---- ---- .05640A .05640A .06090 -.01080 .07170 10200 ---- ---- .05240A .05240A .05680 -.01050 .06730 800 10250 ---- ---- .04850A .04850A .05270 -.01020 .06290 125 10300 ---- ---- .04470A .04470A .04880 -.00980 .05860 174 10350 ---- ---- .04100A .04100A .04490 -.00940 .05430 1595 10400 ---- ---- .03750A .03750A .04120 -.00900 .05020 71 10450 ---- ---- .03410A .03410A .03760 -.00860 .04620 56 10500 ---- ---- .02980A .02980A .03420 -.00810 .04230 202 10550 .03170 .03170 .02670A .02670A .03090 -.00760 12 .03850 200 10600 .03030 .03070 .02380A .03080B .02780 -.00710 169 .03490 30 10650 .02710 .02750 .02120A .02120A .02490 -.00660 300 .03150 10700 ---- ---- .01870A .01870A .02210 -.00610 .02820 54 10750 ---- ---- .01640A .01640A .01960 -.00560 .02520 353 10800 ---- ---- .01440A .01440A .01730 -.00500 .02230 15 23 10850 ---- ---- .01260A .01260A .01520 -.00450 .01970 20 138 10900 ---- .01760B .01090A .01090A .01330 -.00390 .01720 100 10950 ---- .01530B .00950A .00950A .01150 -.00350 .01500 19 11000 .00780 .01320B .00780 .00970B .01000 -.00300 4 .01300 28 11050 ---- .01130B .00700A .00700A .00860 -.00260 .01120 31 11100 .00660 .00970B .00600A .00710B .00740 -.00220 3 .00960 26 11150 ---- ---- .00510A .00510A .00630 -.00190 .00820 11200 ---- ---- .00440A .00440A .00530 -.00160 .00690 77 11250 ---- ---- .00370A .00370A .00450 -.00140 .00590 11300 ---- ---- .00320A .00320A .00380 -.00110 .00490 3 11350 ---- ---- .00270A .00270A .00320 -.00090 .00410 11400 ---- ---- .00230A .00230A .00270 -.00080 .00350 17 11450 ---- ---- .00200A .00200A .00230 -.00060 .00290 7 11500 .00170 .00170 .00170 .00220B .00190 -.00060 1 .00250 6 11550 ---- ---- .00140A .00140A .00160 -.00050 .00210 11600 ---- ---- .00120A .00120A .00140 -.00030 .00170 45 11700 ---- ---- .00090A .00090A .00100 -.00020 .00120 46 11800 ---- ---- .00070A .00070A .00080 -.00010 .00090 39 11900 ---- ---- ---- ---- .00060 UNCH .00060 24 12000 ---- ---- .00045A .00045A .00045 -.00005 .00050 2 12100 ---- ---- ---- ---- .00035 UNCH .00035 12200 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00020 UNCH .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .23640 -.01460 .25100 8400 ---- ---- ---- ---- .22650 -.01470 .24120 8500 ---- ---- ---- ---- .21670 -.01460 .23130 8600 ---- ---- ---- ---- .20690 -.01460 .22150 8700 ---- ---- ---- ---- .19710 -.01460 .21170 8800 ---- ---- ---- ---- .18730 -.01450 .20180 8900 ---- ---- ---- ---- .17760 -.01440 .19200 9000 ---- ---- ---- ---- .16780 -.01440 .18220 9100 ---- ---- ---- ---- .15810 -.01420 .17230 9200 ---- ---- ---- ---- .14840 -.01410 .16250 9300 ---- ---- ---- ---- .13870 -.01410 .15280 9350 ---- ---- ---- ---- .13390 -.01400 .14790 9400 ---- ---- ---- ---- .12910 -.01390 .14300 9450 ---- ---- ---- ---- .12430 -.01380 .13810 9500 ---- ---- ---- ---- .11960 -.01360 .13320 24 9550 ---- ---- ---- ---- .11480 -.01360 .12840 27 9600 ---- ---- ---- ---- .11010 -.01340 .12350 27 9650 ---- ---- ---- ---- .10550 -.01320 .11870 9700 ---- ---- ---- ---- .10080 -.01310 .11390 9750 ---- ---- ---- ---- .09620 -.01290 .10910 9800 ---- ---- ---- ---- .09160 -.01270 .10430 9850 ---- ---- .08200A .08200A .08710 -.01250 .09960 512 9900 ---- ---- .07760A .07760A .08260 -.01220 .09480 9950 ---- ---- .07320A .07320A .07820 -.01190 .09010 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .07020A .07020A .07480 -.01140 .08620 10050 ---- ---- .06610A .06610A .07060 -.01110 .08170 10100 ---- ---- .06200A .06200A .06640 -.01080 .07720 10150 ---- ---- .05800A .05800A .06230 -.01050 .07280 138 10200 ---- ---- .05410A .05410A .05830 -.01020 .06850 10250 ---- ---- .05030A .05030A .05440 -.00980 .06420 10300 ---- ---- .04660A .04660A .05060 -.00940 .06000 64 10350 ---- ---- .04300A .04300A .04680 -.00910 .05590 10400 ---- ---- .03950A .03950A .04320 -.00870 .05190 2 10450 ---- ---- .03620A .03620A .03970 -.00830 .04800 400 10500 ---- ---- .03200A .03200A .03630 -.00790 .04420 10550 ---- ---- .02900A .02900A .03310 -.00750 .04060 124 10600 ---- ---- .02620A .02620A .03010 -.00700 .03710 50 10650 .02930 .02930 .02340A .02970B .02720 -.00650 14 .03370 1 101 10700 ---- ---- .02100A .02100A .02440 -.00610 .03050 30 10750 ---- ---- .01870A .01870A .02190 -.00560 .02750 111 10800 ---- ---- .01660A .01660A .01960 -.00500 .02460 112 10850 ---- ---- .01460A .01460A .01740 -.00460 .02200 18 10900 ---- .01970B .01300A .01300A .01550 -.00400 .01950 80 10950 ---- .01740B .01140A .01140A .01370 -.00350 .01720 11000 .01380 .01380 .01000A .01140 .01200 -.00320 20 .01520 10 75 11050 ---- ---- .00880A .00880A .01060 -.00270 .01330 11100 ---- ---- .00770A .00770A .00930 -.00230 .01160 11150 ---- ---- .00660A .00660A .00810 -.00190 .01000 1 11200 ---- ---- .00580A .00580A .00700 -.00170 .00870 1 11250 ---- ---- .00500A .00500A .00610 -.00140 .00750 11300 ---- ---- .00430A .00430A .00530 -.00120 .00650 11350 ---- ---- .00380A .00380A .00450 -.00100 .00550 11400 ---- ---- .00330A .00330A .00390 -.00090 .00480 11450 ---- ---- .00280A .00280A .00340 -.00070 .00410 11500 ---- ---- .00240A .00240A .00290 -.00060 .00350 11550 ---- ---- .00210A .00210A .00250 -.00050 .00300 11600 ---- ---- .00190A .00190A .00210 -.00050 .00260 11700 ---- ---- .00140A .00140A .00160 -.00030 .00190 11800 ---- ---- .00110A .00110A .00120 -.00020 .00140 11900 ---- ---- .00090A .00090A .00090 -.00010 .00100 12000 ---- ---- .00070A .00070A .00070 -.00010 .00080 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 98 12300 ---- ---- ---- ---- .00035 UNCH .00035 98 12400 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 8300 ---- ---- ---- ---- .23560 -.01450 .25010 8400 ---- ---- ---- ---- .22590 -.01440 .24030 8500 ---- ---- ---- ---- .21610 -.01440 .23050 8600 ---- ---- ---- ---- .20640 -.01440 .22080 8700 ---- ---- ---- ---- .19670 -.01430 .21100 8800 ---- ---- ---- ---- .18700 -.01420 .20120 8900 ---- ---- ---- ---- .17730 -.01410 .19140 9000 ---- ---- ---- ---- .16760 -.01410 .18170 9100 ---- ---- ---- ---- .15800 -.01390 .17190 9200 ---- ---- ---- ---- .14840 -.01380 .16220 9300 ---- ---- ---- ---- .13880 -.01370 .15250 9350 ---- ---- ---- ---- .13410 -.01350 .14760 9400 ---- ---- ---- ---- .12940 -.01340 .14280 9450 ---- ---- ---- ---- .12460 -.01340 .13800 9500 ---- ---- ---- ---- .11990 -.01320 .13310 9550 ---- ---- ---- ---- .11530 -.01300 .12830 9600 ---- ---- ---- ---- .11060 -.01300 .12360 9650 ---- ---- ---- ---- .10600 -.01280 .11880 9700 ---- ---- ---- ---- .10140 -.01260 .11400 9750 ---- ---- ---- ---- .09690 -.01240 .10930 9800 ---- ---- ---- ---- .09240 -.01220 .10460 9850 ---- ---- ---- ---- .08790 -.01210 .10000 9900 ---- ---- .07870A .07870A .08350 -.01180 .09530 9950 ---- ---- .07440A .07440A .07910 -.01160 .09070 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .07160A .07160A .07620 -.01070 .08690 21 10050 ---- ---- .06760A .06760A .07200 -.01050 .08250 27 10100 ---- ---- .06360A .06360A .06800 -.01020 .07820 1 10150 ---- ---- .05970A .05970A .06400 -.00990 .07390 10200 ---- ---- .05600A .05600A .06000 -.00960 .06960 879 10250 ---- ---- .05230A .05230A .05620 -.00930 .06550 10300 ---- ---- .04870A .04870A .05240 -.00900 .06140 10350 ---- ---- .04520A .04520A .04870 -.00870 .05740 10400 ---- ---- .04180A .04180A .04520 -.00820 .05340 10450 ---- ---- .03730A .03730A .04170 -.00790 .04960 2 10500 ---- ---- .03420A .03420A .03840 -.00760 .04600 10550 .03780 .03780 .03120A .03820B .03530 -.00710 12 .04240 10600 .03450 .03450 .02840A .03490B .03220 -.00680 15 .03900 6 10650 .03140 .03140 .02580A .03180B .02940 -.00630 53 .03570 1 3 10700 ---- ---- .02330A .02330A .02660 -.00590 30 .03250 7 10750 ---- ---- .02100A .02100A .02410 -.00550 .02960 91 10800 ---- ---- .01890A .01890A .02170 -.00500 2 .02670 22 10850 ---- ---- .01690A .01690A .01950 -.00460 .02410 10 10900 ---- .02180B .01510A .01510A .01750 -.00420 .02170 9 10950 ---- ---- .01340A .01340A .01570 -.00370 .01940 11000 .01360 .01360 .01200A .01200A .01400 -.00330 10 .01730 45 11050 ---- ---- .01060A .01060A .01240 -.00290 .01530 11100 ---- ---- .00950A .00950A .01100 -.00260 .01360 21 11150 ---- ---- .00840A .00840A .00980 -.00220 .01200 11200 ---- ---- .00730A .00730A .00870 -.00180 30 .01050 32 11250 ---- ---- .00650A .00650A .00760 -.00170 .00930 11300 ---- ---- .00570A .00570A .00670 -.00140 .00810 5 9 11350 ---- ---- .00500A .00500A .00590 -.00120 .00710 1 11400 ---- ---- .00440A .00440A .00520 -.00100 .00620 100 394 11450 ---- ---- .00390A .00390A .00460 -.00080 .00540 21 11500 ---- ---- .00340A .00340A .00400 -.00070 .00470 219 11550 ---- ---- .00300A .00300A .00350 -.00060 .00410 11600 ---- ---- .00270A .00270A .00310 -.00040 .00350 1 7 11650 ---- ---- .00230A .00230A .00270 -.00040 .00310 11700 ---- ---- .00210A .00210A .00240 -.00030 .00270 205 11750 ---- ---- .00180A .00180A .00210 -.00020 .00230 11800 ---- ---- .00160A .00160A .00180 -.00020 .00200 24 11850 ---- ---- .00140A .00140A .00160 -.00020 .00180 1 11900 ---- ---- .00130A .00130A .00140 -.00010 .00150 2 11950 ---- ---- .00110A .00110A .00120 -.00020 .00140 12000 ---- ---- .00100A .00100A .00110 -.00010 .00120 6 12050 ---- ---- .00090A .00090A .00090 -.00010 .00100 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12150 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12250 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 12300 ---- ---- ---- ---- .00045 -.00015 .00060 53 12350 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00035 -.00010 .00045 53 12450 ---- ---- ---- ---- .00030 -.00015 .00045 12500 ---- ---- ---- ---- .00025 -.00015 .00040 6 12550 ---- ---- ---- ---- .00020 -.00015 .00035 12600 ---- ---- ---- ---- .00020 -.00010 .00030 5 12700 ---- ---- ---- ---- .00015 -.00010 .00025 12800 ---- ---- ---- ---- .00010 -.00015 .00025 12900 ---- ---- ---- ---- .00010 -.00010 .00020 13000 ---- ---- ---- ---- .00005 -.00010 .00015 13100 ---- ---- ---- ---- .00005 -.00010 .00015 13200 ---- ---- ---- ---- .00005 -.00005 .00010 13300 ---- ---- ---- ---- .00005 -.00005 .00010 13400 ---- ---- ---- ---- CAB -.00010 .00010 13500 ---- ---- ---- ---- CAB -.00010 .00010 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .23470 -.01450 .24920 8400 ---- ---- ---- ---- .22500 -.01440 .23940 8500 ---- ---- ---- ---- .21530 -.01440 .22970 8600 ---- ---- ---- ---- .20570 -.01430 .22000 8700 ---- ---- ---- ---- .19600 -.01420 .21020 8800 ---- ---- ---- ---- .18640 -.01410 .20050 8900 ---- ---- ---- ---- .17680 -.01400 .19080 9000 ---- ---- ---- ---- .16720 -.01390 .18110 9100 ---- ---- ---- ---- .15770 -.01370 .17140 9200 ---- ---- ---- ---- .14820 -.01360 .16180 9300 ---- ---- ---- ---- .13880 -.01330 .15210 9350 ---- ---- ---- ---- .13410 -.01320 .14730 9400 ---- ---- ---- ---- .12940 -.01320 .14260 9450 ---- ---- ---- ---- .12480 -.01300 .13780 9500 ---- ---- ---- ---- .12020 -.01280 .13300 2 9550 ---- ---- ---- ---- .11560 -.01270 .12830 9600 ---- ---- ---- ---- .11110 -.01250 .12360 9650 ---- ---- ---- ---- .10660 -.01230 .11890 9700 ---- ---- ---- ---- .10210 -.01210 .11420 16 9750 ---- ---- ---- ---- .09770 -.01190 .10960 4 9800 ---- ---- ---- ---- .09330 -.01170 .10500 9850 ---- ---- ---- ---- .08890 -.01150 .10040 9900 ---- ---- .07990A .07990A .08460 -.01130 .09590 9950 ---- ---- .07570A .07570A .08040 -.01100 .09140 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07990 -.01120 .09110 399 10050 ---- ---- ---- ---- .07580 -.01090 .08670 10100 ---- ---- ---- ---- .07170 -.01070 .08240 10150 ---- ---- ---- ---- .06770 -.01050 .07820 10200 ---- ---- ---- ---- .06380 -.01020 .07400 10250 ---- ---- ---- ---- .05990 -.00990 .06980 10300 ---- ---- ---- ---- .05610 -.00970 .06580 10350 ---- ---- ---- ---- .05250 -.00930 .06180 10400 ---- ---- ---- ---- .04890 -.00900 .05790 550 10450 ---- ---- .04120A .04120A .04550 -.00860 .05410 10500 ---- ---- .03800A .03800A .04220 -.00820 .05040 10550 ---- ---- .03500A .03500A .03900 -.00780 .04680 1600 10600 ---- ---- .03210A .03210A .03590 -.00740 .04330 10650 ---- ---- .02930A .02930A .03300 -.00690 .03990 16 10700 ---- ---- .02680A .02680A .03030 -.00640 .03670 42 10750 ---- ---- .02440A .02440A .02770 -.00590 .03360 178 10800 ---- ---- .02220A .02220A .02520 -.00540 .03060 278 10850 ---- ---- .01990A .01990A .02290 -.00500 .02790 10900 ---- ---- .01810A .01810A .02080 -.00450 .02530 688 10950 ---- ---- .01640A .01640A .01880 -.00400 .02280 11000 ---- ---- .01460A .01460A .01690 -.00370 .02060 11 11050 ---- ---- .01320A .01320A .01520 -.00330 .01850 445 11100 ---- ---- .01170A .01170A .01360 -.00300 .01660 100 11150 ---- ---- .01070A .01070A .01220 -.00260 .01480 11200 ---- ---- .00960A .00960A .01090 -.00230 .01320 3 11250 ---- ---- .00850A .00850A .00970 -.00200 .01170 11300 ---- ---- .00760A .00760A .00860 -.00180 .01040 11350 ---- ---- .00670A .00670A .00770 -.00160 .00930 11400 ---- ---- .00600A .00600A .00680 -.00140 .00820 11450 ---- ---- .00530A .00530A .00600 -.00120 .00720 11500 ---- ---- .00480A .00480A .00540 -.00100 .00640 4 11550 ---- ---- .00430A .00430A .00480 -.00080 .00560 11600 ---- ---- .00380A .00380A .00420 -.00080 .00500 11650 ---- ---- .00340A .00340A .00370 -.00070 .00440 11700 ---- ---- .00310A .00310A .00330 -.00060 .00390 11800 ---- ---- .00240A .00240A .00260 -.00040 .00300 11900 ---- ---- .00190A .00190A .00210 -.00020 .00230 12000 ---- ---- .00160A .00160A .00170 -.00010 .00180 12100 ---- ---- .00130A .00130A .00130 -.00010 .00140 12200 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 UNCH .00045 8500 ---- ---- ---- ---- .21780 -.01490 .23270 8600 ---- ---- ---- ---- .20820 -.01480 .22300 8700 ---- ---- ---- ---- .19860 -.01480 .21340 8800 ---- ---- ---- ---- .18900 -.01470 .20370 8900 ---- ---- ---- ---- .17950 -.01450 .19400 9000 ---- ---- ---- ---- .17000 -.01440 .18440 9100 ---- ---- ---- ---- .16060 -.01420 .17480 9200 ---- ---- ---- ---- .15120 -.01400 .16520 9300 ---- ---- ---- ---- .14190 -.01370 .15560 9400 ---- ---- ---- ---- .13260 -.01350 .14610 24 9450 ---- ---- ---- ---- .12800 -.01340 .14140 9500 ---- ---- ---- ---- .12350 -.01320 .13670 48 9550 ---- ---- ---- ---- .11890 -.01310 .13200 9600 ---- ---- ---- ---- .11440 -.01290 .12730 24 9650 ---- ---- ---- ---- .11000 -.01260 .12260 24 9700 ---- ---- ---- ---- .10560 -.01240 .11800 9750 ---- ---- ---- ---- .10120 -.01220 .11340 368 9800 ---- ---- ---- ---- .09680 -.01210 .10890 1600 9850 ---- ---- ---- ---- .09250 -.01190 .10440 9900 ---- ---- ---- ---- .08830 -.01160 .09990 167 9950 ---- ---- ---- ---- .08400 -.01150 .09550 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08090 -.01090 .09180 10050 ---- ---- ---- ---- .07690 -.01060 .08750 10100 ---- ---- ---- ---- .07290 -.01040 .08330 10150 ---- ---- ---- ---- .06890 -.01020 .07910 10200 ---- ---- ---- ---- .06510 -.00990 .07500 10250 ---- ---- ---- ---- .06130 -.00960 .07090 10300 ---- ---- ---- ---- .05760 -.00930 .06690 10350 ---- ---- ---- ---- .05390 -.00910 .06300 10400 ---- ---- ---- ---- .05040 -.00880 .05920 10 10450 ---- ---- .04280A .04280A .04700 -.00850 .05550 10500 ---- ---- .03970A .03970A .04360 -.00820 .05180 10550 ---- ---- .03670A .03670A .04050 -.00780 .04830 10600 ---- ---- .03380A .03380A .03740 -.00750 .04490 10650 ---- ---- .03110A .03110A .03460 -.00700 .04160 10700 ---- ---- .02850A .02850A .03180 -.00660 .03840 10750 ---- ---- .02610A .02610A .02930 -.00600 .03530 10800 ---- ---- .02390A .02390A .02690 -.00550 .03240 10850 ---- ---- .02180A .02180A .02460 -.00510 .02970 10900 ---- ---- .01980A .01980A .02250 -.00450 .02700 10950 ---- ---- .01800A .01800A .02050 -.00410 .02460 11000 ---- ---- .01620A .01620A .01870 -.00360 .02230 11050 ---- ---- .01480A .01480A .01700 -.00320 .02020 11100 ---- ---- .01330A .01330A .01540 -.00280 .01820 11150 ---- ---- .01200A .01200A .01390 -.00250 .01640 11200 ---- ---- .01090A .01090A .01250 -.00220 .01470 11250 ---- ---- .00980A .00980A .01130 -.00190 .01320 11300 ---- ---- .00890A .00890A .01010 -.00180 .01190 11350 ---- ---- .00780A .00780A .00910 -.00150 .01060 11400 ---- ---- .00700A .00700A .00820 -.00130 .00950 11450 ---- ---- .00640A .00640A .00730 -.00120 .00850 11500 ---- ---- .00570A .00570A .00660 -.00090 .00750 11550 ---- ---- .00510A .00510A .00590 -.00080 .00670 11600 ---- ---- .00450A .00450A .00520 -.00080 .00600 11650 ---- ---- .00410A .00410A .00470 -.00060 .00530 11700 ---- ---- .00370A .00370A .00420 -.00050 .00470 11800 ---- ---- .00300A .00300A .00330 -.00050 .00380 30 11900 ---- ---- .00240A .00240A .00270 -.00030 .00300 32 12000 ---- ---- .00200A .00200A .00210 -.00030 .00240 12100 ---- ---- .00160A .00160A .00170 -.00020 .00190 12200 ---- ---- .00140A .00140A .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00060 UNCH .00060 8800 ---- ---- ---- ---- .18870 -.01450 .20320 8900 ---- ---- ---- ---- .17930 -.01430 .19360 9000 ---- ---- ---- ---- .16990 -.01420 .18410 9100 ---- ---- ---- ---- .16050 -.01400 .17450 9200 ---- ---- ---- ---- .15130 -.01370 .16500 9300 ---- ---- ---- ---- .14210 -.01340 .15550 9400 ---- ---- ---- ---- .13290 -.01320 .14610 9500 ---- ---- ---- ---- .12390 -.01290 .13680 9600 ---- ---- ---- ---- .11500 -.01250 .12750 9700 ---- ---- ---- ---- .10620 -.01220 .11840 9750 ---- ---- ---- ---- .10190 -.01200 .11390 9800 ---- ---- ---- ---- .09760 -.01180 .10940 9850 ---- ---- ---- ---- .09340 -.01150 .10490 9900 ---- ---- ---- ---- .08920 -.01130 .10050 9950 ---- ---- ---- ---- .08500 -.01110 .09610 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08200 -.01050 .09250 2 10050 ---- ---- ---- ---- .07800 -.01030 .08830 12 10100 ---- ---- ---- ---- .07400 -.01010 .08410 10150 ---- ---- ---- ---- .07010 -.00990 .08000 10200 ---- ---- ---- ---- .06630 -.00970 .07600 10250 ---- ---- ---- ---- .06260 -.00940 .07200 10300 ---- ---- ---- ---- .05890 -.00920 .06810 10350 ---- ---- ---- ---- .05530 -.00900 .06430 10400 ---- ---- ---- ---- .05190 -.00860 .06050 520 10450 ---- ---- .04440A .04440A .04850 -.00830 .05680 21 10500 ---- ---- .04130A .04130A .04530 -.00790 .05320 1507 10550 ---- ---- .03830A .03830A .04220 -.00760 .04980 10600 ---- ---- .03550A .03550A .03920 -.00720 .04640 1 1004 10650 ---- ---- .03280A .03280A .03630 -.00680 .04310 9 10700 ---- ---- .03020A .03020A .03360 -.00640 .04000 949 10750 ---- ---- .02780A .02780A .03100 -.00590 .03690 6 10800 ---- ---- .02550A .02550A .02850 -.00560 .03410 577 10850 ---- ---- .02340A .02340A .02620 -.00510 .03130 10900 ---- ---- .02140A .02140A .02400 -.00470 .02870 2 10950 ---- ---- .01960A .01960A .02200 -.00430 .02630 11000 ---- ---- .01790A .01790A .02010 -.00390 .02400 8 5301 11050 ---- ---- .01630A .01630A .01830 -.00360 .02190 1 11100 .01600 .01600 .01480A .01580A .01670 -.00320 100 .01990 287 11150 ---- ---- .01350A .01350A .01520 -.00280 .01800 40 11200 ---- ---- .01230A .01230A .01380 -.00250 .01630 2991 11250 ---- ---- .01120A .01120A .01250 -.00230 .01480 1 11300 ---- ---- .01020A .01020A .01140 -.00200 .01340 404 11350 ---- ---- .00920A .00920A .01030 -.00180 .01210 25 11400 ---- ---- .00830A .00830A .00930 -.00160 .01090 2016 11450 ---- ---- .00750A .00750A .00840 -.00140 .00980 11500 ---- ---- .00670A .00670A .00760 -.00120 .00880 88 11550 ---- ---- .00610A .00610A .00690 -.00100 .00790 2 11600 .00550 .00550 .00550 .00580B .00620 -.00090 1 .00710 89 11650 ---- ---- .00500A .00500A .00560 -.00080 .00640 200 11700 ---- ---- .00460A .00460A .00500 -.00070 .00570 11750 ---- ---- .00410A .00410A .00450 -.00060 .00510 246 11800 ---- ---- .00370A .00370A .00410 -.00050 .00460 251 11850 ---- ---- .00330A .00330A .00370 -.00040 .00410 11900 ---- ---- .00300A .00300A .00330 -.00040 .00370 11950 ---- ---- .00280A .00280A .00300 -.00030 .00330 12000 ---- ---- .00250A .00250A .00270 -.00030 .00300 28 12050 ---- ---- .00230A .00230A .00240 -.00030 .00270 60 12100 ---- ---- .00210A .00210A .00220 -.00020 .00240 12150 ---- ---- .00190A .00190A .00200 -.00020 .00220 12200 ---- ---- .00180A .00180A .00180 -.00020 .00200 1 12250 ---- ---- .00160A .00160A .00160 -.00020 .00180 12300 ---- ---- .00150A .00150A .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 50 12500 ---- ---- ---- ---- .00110 UNCH .00110 94 12600 ---- ---- ---- ---- .00090 UNCH .00090 1 12700 ---- ---- ---- ---- .00080 UNCH .00080 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00060 UNCH .00060 13000 ---- ---- ---- ---- .00050 +.00005 .00045 13100 ---- ---- ---- ---- .00045 +.00005 .00040 13200 ---- ---- ---- ---- .00040 +.00005 .00035 13300 ---- ---- ---- ---- .00035 +.00005 .00030 8400 ---- ---- ---- ---- .22620 -.01480 .24100 8500 ---- ---- ---- ---- .21670 -.01470 .23140 8600 ---- ---- ---- ---- .20720 -.01460 .22180 8700 ---- ---- ---- ---- .19780 -.01440 .21220 8800 ---- ---- ---- ---- .18840 -.01430 .20270 8900 ---- ---- ---- ---- .17900 -.01420 .19320 9000 ---- ---- ---- ---- .16970 -.01400 .18370 9100 ---- ---- ---- ---- .16050 -.01370 .17420 9200 ---- ---- ---- ---- .15130 -.01350 .16480 9300 ---- ---- ---- ---- .14220 -.01320 .15540 9350 ---- ---- ---- ---- .13770 -.01310 .15080 9400 ---- ---- ---- ---- .13320 -.01290 .14610 9450 ---- ---- ---- ---- .12870 -.01280 .14150 9500 ---- ---- ---- ---- .12430 -.01260 .13690 9550 ---- ---- ---- ---- .11990 -.01240 .13230 9600 ---- ---- ---- ---- .11550 -.01230 .12780 9650 ---- ---- ---- ---- .11120 -.01200 .12320 24 9700 ---- ---- ---- ---- .10690 -.01180 .11870 9750 ---- ---- ---- ---- .10270 -.01160 .11430 100 9800 ---- ---- ---- ---- .09840 -.01140 .10980 9850 ---- ---- ---- ---- .09430 -.01110 .10540 9900 ---- ---- ---- ---- .09010 -.01100 .10110 9950 ---- ---- ---- ---- .08600 -.01080 .09680 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08530 -.01090 .09620 10100 ---- ---- ---- ---- .07740 -.01040 .08780 10200 ---- ---- ---- ---- .06970 -.01000 .07970 10250 ---- ---- ---- ---- .06600 -.00980 .07580 10300 ---- ---- ---- ---- .06230 -.00960 .07190 10350 ---- ---- ---- ---- .05870 -.00930 .06800 10400 ---- ---- ---- ---- .05520 -.00910 .06430 10450 ---- ---- .04790A .04790A .05180 -.00880 .06060 10500 ---- ---- .04480A .04480A .04850 -.00850 .05700 10550 ---- ---- .04170A .04170A .04530 -.00810 .05340 10600 ---- ---- .03890A .03890A .04230 -.00770 .05000 10650 ---- ---- .03610A .03610A .03930 -.00740 .04670 10700 ---- ---- .03340A .03340A .03650 -.00700 .04350 10750 ---- ---- .03090A .03090A .03390 -.00650 .04040 10800 ---- ---- .02860A .02860A .03130 -.00620 .03750 10850 ---- ---- .02630A .02630A .02890 -.00570 .03460 1 10900 ---- ---- .02420A .02420A .02670 -.00520 .03190 10950 ---- ---- .02230A .02230A .02460 -.00480 .02940 11000 ---- ---- .02040A .02040A .02260 -.00430 .02690 11050 ---- ---- .01880A .01880A .02080 -.00390 .02470 11100 ---- ---- .01720A .01720A .01900 -.00350 .02250 11150 ---- ---- .01570A .01570A .01740 -.00320 .02060 6 11200 ---- ---- .01440A .01440A .01590 -.00280 .01870 22 11250 ---- ---- .01320A .01320A .01460 -.00240 .01700 8 11300 ---- ---- .01210A .01210A .01330 -.00220 .01550 36 11350 ---- ---- .01110A .01110A .01210 -.00190 .01400 24 11400 ---- ---- .01010A .01010A .01110 -.00160 .01270 7 11450 ---- ---- .00930A .00930A .01010 -.00140 .01150 2 11500 .00830 .00830 .00830 .00860B .00920 -.00130 1 .01050 6 11550 ---- ---- .00770A .00770A .00830 -.00120 .00950 23 11600 ---- ---- .00700A .00700A .00760 -.00100 .00860 11650 ---- ---- .00640A .00640A .00690 -.00090 .00780 11700 ---- ---- .00580A .00580A .00630 -.00070 .00700 11800 ---- ---- .00480A .00480A .00520 -.00060 .00580 11900 ---- ---- .00400A .00400A .00430 -.00040 .00470 12000 ---- ---- .00330A .00330A .00350 -.00040 .00390 12100 ---- ---- .00270A .00270A .00290 -.00020 .00310 12200 ---- ---- .00230A .00230A .00240 -.00020 .00260 12300 ---- ---- .00190A .00190A .00200 -.00010 .00210 12400 ---- ---- ---- ---- .00170 UNCH .00170 12500 ---- ---- ---- ---- .00140 UNCH .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .14530 -.01300 .15830 9400 ---- ---- ---- ---- .13630 -.01280 .14910 9500 ---- ---- ---- ---- .12750 -.01250 .14000 9600 ---- ---- ---- ---- .11870 -.01230 .13100 9700 ---- ---- ---- ---- .11010 -.01200 .12210 9800 ---- ---- ---- ---- .10170 -.01160 .11330 9900 ---- ---- ---- ---- .09340 -.01120 .10460 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08640 -.01050 .09690 10100 ---- ---- ---- ---- .07860 -.01010 .08870 10200 ---- ---- ---- ---- .07110 -.00960 .08070 10250 ---- ---- ---- ---- .06740 -.00930 .07670 10300 ---- ---- ---- ---- .06380 -.00910 .07290 10350 ---- ---- ---- ---- .06020 -.00890 .06910 10400 ---- ---- ---- ---- .05680 -.00860 .06540 10450 ---- ---- .04950A .04950A .05340 -.00840 .06180 10500 ---- ---- .04640A .04640A .05020 -.00810 .05830 10550 ---- ---- .04340A .04340A .04700 -.00790 .05490 10600 ---- ---- .04050A .04050A .04390 -.00760 .05150 10650 ---- ---- .03780A .03780A .04100 -.00730 .04830 10700 ---- ---- .03520A .03520A .03820 -.00690 .04510 10750 ---- ---- .03270A .03270A .03550 -.00660 .04210 10800 ---- ---- .03030A .03030A .03300 -.00620 .03920 10850 ---- ---- .02810A .02810A .03060 -.00570 .03630 10900 ---- ---- .02600A .02600A .02830 -.00530 .03360 10950 ---- ---- .02400A .02400A .02620 -.00490 .03110 11000 ---- ---- .02210A .02210A .02420 -.00440 .02860 11050 ---- ---- .02040A .02040A .02240 -.00390 .02630 11100 ---- ---- .01880A .01880A .02070 -.00340 .02410 11150 ---- ---- .01730A .01730A .01900 -.00310 .02210 11200 ---- ---- .01590A .01590A .01750 -.00270 .02020 11250 ---- ---- .01460A .01460A .01610 -.00240 .01850 8 11300 ---- ---- .01350A .01350A .01480 -.00210 .01690 10 11350 ---- ---- .01240A .01240A .01360 -.00180 .01540 9 11400 ---- ---- .01140A .01140A .01240 -.00170 .01410 15 11450 ---- ---- .01050A .01050A .01140 -.00150 .01290 11500 ---- ---- .00960A .00960A .01040 -.00130 .01170 11 11550 ---- ---- .00890A .00890A .00950 -.00120 .01070 11600 ---- ---- .00810A .00810A .00870 -.00110 .00980 11700 ---- ---- .00690A .00690A .00730 -.00090 .00820 11800 ---- ---- .00580A .00580A .00610 -.00070 .00680 11900 ---- ---- .00480A .00480A .00510 -.00050 .00560 12000 ---- ---- .00400A .00400A .00420 -.00050 .00470 12100 ---- ---- .00330A .00330A .00360 -.00030 .00390 12200 ---- ---- .00280A .00280A .00300 -.00020 .00320 12300 ---- ---- .00240A .00240A .00250 -.00010 .00260 12400 ---- ---- .00210A .00210A .00210 -.00010 .00220 12500 ---- ---- ---- ---- .00180 UNCH .00180 9300 ---- ---- ---- ---- .14570 -.01280 .15850 9400 ---- ---- ---- ---- .13690 -.01250 .14940 9500 ---- ---- ---- ---- .12810 -.01230 .14040 9600 ---- ---- ---- ---- .11950 -.01190 .13140 9700 ---- ---- ---- ---- .11100 -.01160 .12260 9800 ---- ---- ---- ---- .10270 -.01120 .11390 9900 ---- ---- ---- ---- .09450 -.01080 .10530 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08710 -.01040 .09750 10050 ---- ---- ---- ---- .08320 -.01020 .09340 10100 ---- ---- ---- ---- .07940 -.00990 .08930 10150 ---- ---- ---- ---- .07560 -.00970 .08530 10200 ---- ---- ---- ---- .07190 -.00950 .08140 10250 ---- ---- ---- ---- .06820 -.00930 .07750 10300 ---- ---- ---- ---- .06470 -.00900 .07370 10350 ---- ---- ---- ---- .06120 -.00880 .07000 10400 ---- ---- .05380A .05380A .05780 -.00850 .06630 10450 ---- ---- .05060A .05060A .05450 -.00820 .06270 10500 ---- ---- .04760A .04760A .05130 -.00790 .05920 10550 ---- ---- .04460A .04460A .04820 -.00750 .05570 10600 ---- ---- .04170A .04170A .04520 -.00720 .05240 2180 10650 ---- ---- .03900A .03900A .04240 -.00670 .04910 1 10700 ---- ---- .03640A .03640A .03960 -.00640 .04600 1 10750 ---- ---- .03390A .03390A .03690 -.00600 .04290 10800 ---- ---- .03150A .03150A .03440 -.00560 .04000 17401 10850 ---- ---- .02930A .02930A .03200 -.00520 .03720 10900 ---- ---- .02720A .02720A .02970 -.00490 .03460 10950 ---- ---- .02520A .02520A .02760 -.00440 .03200 2 11000 .02530 .02530 .02330A .02330A .02550 -.00410 1 .02960 1202 11050 ---- ---- .02160A .02160A .02360 -.00380 .02740 11100 ---- ---- .01990A .01990A .02180 -.00350 .02530 11150 ---- ---- .01840A .01840A .02010 -.00320 .02330 11200 ---- ---- .01700A .01700A .01860 -.00280 .02140 11250 ---- ---- .01570A .01570A .01710 -.00260 .01970 11300 ---- ---- .01450A .01450A .01580 -.00230 .01810 11350 ---- ---- .01340A .01340A .01450 -.00210 .01660 11400 ---- ---- .01230A .01230A .01330 -.00190 .01520 11450 ---- ---- .01140A .01140A .01230 -.00160 .01390 11500 ---- ---- .01050A .01050A .01130 -.00150 .01280 4 11550 ---- ---- .00970A .00970A .01040 -.00130 .01170 11600 ---- ---- .00900A .00900A .00950 -.00120 .01070 2 11650 ---- ---- .00830A .00830A .00870 -.00110 .00980 2 11700 ---- ---- .00760A .00760A .00800 -.00090 .00890 6 11750 ---- ---- .00700A .00700A .00740 -.00080 .00820 11800 ---- ---- .00650A .00650A .00680 -.00070 .00750 4 11850 ---- ---- .00600A .00600A .00620 -.00060 .00680 1 11900 ---- ---- .00550A .00550A .00570 -.00050 .00620 8 11950 ---- ---- .00510A .00510A .00530 -.00040 .00570 12000 ---- ---- .00470A .00470A .00480 -.00040 .00520 4 12050 ---- ---- .00430A .00430A .00450 -.00030 .00480 12100 ---- ---- .00390A .00390A .00410 -.00020 .00430 2 12150 ---- ---- .00360A .00360A .00380 -.00020 .00400 12200 ---- ---- .00330A .00330A .00350 -.00010 .00360 12300 ---- ---- .00280A .00280A .00300 UNCH .00300 12400 ---- ---- .00240A .00240A .00250 UNCH .00250 12500 ---- ---- ---- ---- .00210 UNCH .00210 12600 ---- ---- ---- ---- .00180 UNCH .00180 12700 ---- ---- ---- ---- .00160 +.00010 .00150 12800 ---- ---- ---- ---- .00140 +.00010 .00130 12900 ---- ---- ---- ---- .00120 +.00010 .00110 13000 ---- ---- ---- ---- .00100 +.00010 .00090 13100 ---- ---- ---- ---- .00090 +.00010 .00080 8400 ---- ---- ---- ---- .22750 -.01480 .24230 8500 ---- ---- ---- ---- .21830 -.01460 .23290 8600 ---- ---- ---- ---- .20900 -.01450 .22350 8700 ---- ---- ---- ---- .19980 -.01430 .21410 8800 ---- ---- ---- ---- .19070 -.01400 .20470 8900 ---- ---- ---- ---- .18160 -.01380 .19540 9000 ---- ---- ---- ---- .17250 -.01360 .18610 9100 ---- ---- ---- ---- .16350 -.01340 .17690 9200 ---- ---- ---- ---- .15460 -.01310 .16770 9300 ---- ---- ---- ---- .14580 -.01280 .15860 9400 ---- ---- ---- ---- .13710 -.01240 .14950 9450 ---- ---- ---- ---- .13270 -.01230 .14500 9500 ---- ---- ---- ---- .12840 -.01210 .14050 9550 ---- ---- ---- ---- .12420 -.01190 .13610 9600 ---- ---- ---- ---- .11990 -.01180 .13170 9650 ---- ---- ---- ---- .11570 -.01160 .12730 9700 ---- ---- ---- ---- .11150 -.01140 .12290 9750 ---- ---- ---- ---- .10730 -.01130 .11860 9800 ---- ---- ---- ---- .10320 -.01110 .11430 9850 ---- ---- ---- ---- .09910 -.01090 .11000 9900 ---- ---- ---- ---- .09510 -.01070 .10580 9950 ---- ---- ---- ---- .09110 -.01050 .10160 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08840 -.01260 .10100 10050 ---- ---- ---- ---- .08470 -.01230 .09700 10100 ---- ---- ---- ---- .08100 -.01210 .09310 10150 ---- ---- ---- ---- .07740 -.01190 .08930 10200 ---- ---- ---- ---- .07380 -.01170 .08550 10250 ---- ---- ---- ---- .07020 -.01150 .08170 10300 ---- ---- ---- ---- .06670 -.01130 .07800 10350 ---- ---- ---- ---- .06330 -.01100 .07430 10400 ---- ---- ---- ---- .06000 -.01080 .07080 10450 ---- ---- ---- ---- .05670 -.01050 .06720 10500 ---- ---- ---- ---- .05360 -.01020 .06380 10550 ---- ---- ---- ---- .05050 -.00990 .06040 10600 ---- ---- ---- ---- .04750 -.00970 .05720 10650 ---- ---- ---- ---- .04460 -.00940 .05400 10700 ---- ---- ---- ---- .04180 -.00910 .05090 10750 ---- ---- ---- ---- .03910 -.00880 .04790 10800 ---- ---- ---- ---- .03650 -.00850 .04500 10850 ---- ---- ---- ---- .03410 -.00810 .04220 10900 ---- ---- ---- ---- .03170 -.00790 .03960 10950 ---- ---- .03430A .03430A .02950 -.00750 .03700 11000 ---- ---- .03200A .03200A .02740 -.00720 .03460 11050 ---- ---- .02980A .02980A .02540 -.00690 .03230 11100 ---- ---- .02770A .02770A .02350 -.00660 .03010 11150 ---- ---- .02580A .02580A .02170 -.00630 .02800 11200 ---- ---- .02400A .02400A .02010 -.00590 .02600 11250 ---- ---- .02230A .02230A .01850 -.00570 .02420 11300 ---- ---- .02060A .02060A .01710 -.00530 .02240 11350 ---- ---- .01910A .01910A .01580 -.00500 .02080 11400 ---- ---- .01770A .01770A .01450 -.00480 .01930 11450 ---- ---- .01640A .01640A .01340 -.00450 .01790 11500 ---- ---- .01520A .01520A .01230 -.00420 .01650 2 11550 ---- ---- .01410A .01410A .01130 -.00400 .01530 11600 ---- ---- .01300A .01300A .01040 -.00380 .01420 1 11650 ---- ---- .01210A .01210A .00960 -.00350 .01310 11700 ---- ---- .01120A .01120A .00880 -.00330 .01210 6 11800 ---- ---- .00960A .00960A .00740 -.00290 .01030 11900 ---- ---- .00820A .00820A .00630 -.00250 .00880 12000 ---- ---- .00710A .00710A .00530 -.00220 .00750 12100 ---- ---- .00610A .00610A .00450 -.00190 .00640 12200 ---- ---- ---- ---- .00380 -.00160 .00540 12300 ---- ---- ---- ---- .00320 -.00140 .00460 12400 ---- ---- ---- ---- .00270 -.00120 .00390 12500 ---- ---- ---- ---- .00220 -.00110 .00330 12600 ---- ---- ---- ---- .00190 -.00090 .00280 12700 ---- ---- ---- ---- .00160 -.00080 .00240 8500 ---- ---- ---- ---- .21670 -.01570 .23240 8600 ---- ---- ---- ---- .20750 -.01560 .22310 8700 ---- ---- ---- ---- .19830 -.01550 .21380 8800 ---- ---- ---- ---- .18920 -.01540 .20460 8900 ---- ---- ---- ---- .18020 -.01530 .19550 9000 ---- ---- ---- ---- .17120 -.01510 .18630 9100 ---- ---- ---- ---- .16240 -.01490 .17730 9200 ---- ---- ---- ---- .15360 -.01480 .16840 9300 ---- ---- ---- ---- .14490 -.01460 .15950 9400 ---- ---- ---- ---- .13640 -.01440 .15080 9450 ---- ---- ---- ---- .13220 -.01420 .14640 9500 ---- ---- ---- ---- .12800 -.01410 .14210 9550 ---- ---- ---- ---- .12390 -.01390 .13780 9600 ---- ---- ---- ---- .11980 -.01380 .13360 9650 ---- ---- ---- ---- .11570 -.01370 .12940 9700 ---- ---- ---- ---- .11170 -.01350 .12520 9750 ---- ---- ---- ---- .10770 -.01340 .12110 9800 ---- ---- ---- ---- .10380 -.01320 .11700 9850 ---- ---- ---- ---- .09990 -.01310 .11300 9900 ---- ---- ---- ---- .09600 -.01290 .10890 9950 ---- ---- ---- ---- .09220 -.01270 .10490 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09140 -.01240 .10380 10050 ---- ---- ---- ---- .08770 -.01220 .09990 10100 ---- ---- ---- ---- .08400 -.01200 .09600 10150 ---- ---- ---- ---- .08040 -.01180 .09220 10200 ---- ---- ---- ---- .07680 -.01160 .08840 10250 ---- ---- ---- ---- .07330 -.01140 .08470 10300 ---- ---- ---- ---- .06980 -.01120 .08100 10350 ---- ---- ---- ---- .06640 -.01100 .07740 10400 ---- ---- ---- ---- .06310 -.01080 .07390 10450 ---- ---- ---- ---- .05990 -.01050 .07040 10500 ---- ---- ---- ---- .05670 -.01020 .06690 10550 ---- ---- ---- ---- .05360 -.01000 .06360 10600 ---- ---- ---- ---- .05050 -.00980 .06030 10650 ---- ---- ---- ---- .04760 -.00950 .05710 10700 ---- ---- ---- ---- .04480 -.00910 .05390 10750 ---- ---- ---- ---- .04200 -.00890 .05090 10800 ---- ---- ---- ---- .03940 -.00860 .04800 10850 ---- ---- ---- ---- .03680 -.00830 .04510 10900 ---- ---- ---- ---- .03440 -.00800 .04240 10950 ---- ---- ---- ---- .03210 -.00770 .03980 11000 ---- ---- ---- ---- .02990 -.00740 .03730 11050 ---- ---- ---- ---- .02780 -.00710 .03490 11100 ---- ---- ---- ---- .02580 -.00680 .03260 11150 ---- ---- ---- ---- .02400 -.00650 .03050 11200 ---- ---- ---- ---- .02230 -.00610 .02840 11250 ---- ---- ---- ---- .02060 -.00590 .02650 11300 ---- ---- ---- ---- .01910 -.00560 .02470 11350 ---- ---- ---- ---- .01770 -.00530 .02300 11400 ---- ---- ---- ---- .01640 -.00500 .02140 11450 ---- ---- ---- ---- .01510 -.00480 .01990 11500 ---- ---- ---- ---- .01400 -.00450 .01850 11550 ---- ---- ---- ---- .01290 -.00430 .01720 11600 ---- ---- ---- ---- .01200 -.00400 .01600 11650 ---- ---- ---- ---- .01100 -.00380 .01480 11700 ---- ---- ---- ---- .01020 -.00360 .01380 11750 ---- ---- ---- ---- .00940 -.00340 .01280 11800 ---- ---- ---- ---- .00870 -.00320 .01190 11900 ---- ---- ---- ---- .00740 -.00280 .01020 12000 ---- ---- ---- ---- .00630 -.00250 .00880 12100 ---- ---- ---- ---- .00540 -.00220 .00760 12200 ---- ---- ---- ---- .00460 -.00190 .00650 12300 ---- ---- ---- ---- .00390 -.00170 .00560 12400 ---- ---- ---- ---- .00330 -.00150 .00480 12500 ---- ---- ---- ---- .00280 -.00130 .00410 12600 ---- ---- ---- ---- .00240 -.00110 .00350 12700 ---- ---- ---- ---- .00200 -.00100 .00300 8500 ---- ---- ---- ---- .21850 -.01540 .23390 8600 ---- ---- ---- ---- .20950 -.01530 .22480 8700 ---- ---- ---- ---- .20050 -.01520 .21570 8800 ---- ---- ---- ---- .19160 -.01510 .20670 8900 ---- ---- ---- ---- .18280 -.01490 .19770 9000 ---- ---- ---- ---- .17400 -.01480 .18880 9100 ---- ---- ---- ---- .16530 -.01460 .17990 9200 ---- ---- ---- ---- .15660 -.01450 .17110 9300 ---- ---- ---- ---- .14810 -.01430 .16240 9400 ---- ---- ---- ---- .13960 -.01410 .15370 9450 ---- ---- ---- ---- .13540 -.01400 .14940 9500 ---- ---- ---- ---- .13120 -.01390 .14510 9550 ---- ---- ---- ---- .12710 -.01370 .14080 9600 ---- ---- ---- ---- .12300 -.01360 .13660 9650 ---- ---- ---- ---- .11890 -.01350 .13240 9700 ---- ---- ---- ---- .11490 -.01330 .12820 9750 ---- ---- ---- ---- .11090 -.01320 .12410 9800 ---- ---- ---- ---- .10690 -.01310 .12000 9850 ---- ---- ---- ---- .10300 -.01290 .11590 9900 ---- ---- ---- ---- .09910 -.01270 .11180 9950 ---- ---- ---- ---- .09520 -.01260 .10780 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09430 -.01240 .10670 10100 ---- ---- ---- ---- .08700 -.01200 .09900 10200 ---- ---- ---- ---- .07990 -.01160 .09150 10300 ---- ---- ---- ---- .07300 -.01120 .08420 10350 ---- ---- ---- ---- .06960 -.01100 .08060 10400 ---- ---- ---- ---- .06630 -.01070 .07700 10450 ---- ---- ---- ---- .06300 -.01060 .07360 10500 ---- ---- ---- ---- .05980 -.01030 .07010 10550 ---- ---- ---- ---- .05670 -.01010 .06680 10600 ---- ---- ---- ---- .05370 -.00980 .06350 10650 ---- ---- ---- ---- .05070 -.00960 .06030 10700 ---- ---- ---- ---- .04780 -.00930 .05710 10750 ---- ---- ---- ---- .04500 -.00900 .05400 10800 ---- ---- ---- ---- .04240 -.00870 .05110 10850 ---- ---- ---- ---- .03980 -.00840 .04820 10900 ---- ---- ---- ---- .03730 -.00810 .04540 10950 ---- ---- ---- ---- .03490 -.00790 .04280 11000 ---- ---- ---- ---- .03260 -.00760 .04020 11050 ---- ---- ---- ---- .03050 -.00730 .03780 11100 ---- ---- ---- ---- .02850 -.00700 .03550 11150 ---- ---- ---- ---- .02660 -.00670 .03330 11200 ---- ---- ---- ---- .02480 -.00640 .03120 11250 ---- ---- ---- ---- .02310 -.00610 .02920 11300 ---- ---- ---- ---- .02150 -.00590 .02740 11350 ---- ---- ---- ---- .02010 -.00560 .02570 11400 ---- ---- ---- ---- .01870 -.00530 .02400 11450 ---- ---- ---- ---- .01740 -.00510 .02250 11500 ---- ---- ---- ---- .01620 -.00490 .02110 11550 ---- ---- ---- ---- .01510 -.00460 .01970 11600 ---- ---- ---- ---- .01410 -.00430 .01840 11650 ---- ---- ---- ---- .01310 -.00420 .01730 11700 ---- ---- ---- ---- .01220 -.00390 .01610 11750 ---- ---- ---- ---- .01140 -.00370 .01510 11800 ---- ---- ---- ---- .01060 -.00350 .01410 11900 ---- ---- ---- ---- .00920 -.00310 .01230 12000 ---- ---- ---- ---- .00790 -.00280 .01070 12100 ---- ---- ---- ---- .00690 -.00250 .00940 12200 ---- ---- ---- ---- .00600 -.00220 .00820 12300 ---- ---- ---- ---- .00510 -.00200 .00710 12400 ---- ---- ---- ---- .00440 -.00180 .00620 12500 ---- ---- ---- ---- .00380 -.00160 .00540 12600 ---- ---- ---- ---- .00330 -.00140 .00470 12700 ---- ---- ---- ---- .00290 -.00110 .00400 9400 ---- ---- ---- ---- .14150 -.01400 .15550 9500 ---- ---- ---- ---- .13330 -.01380 .14710 9600 ---- ---- ---- ---- .12520 -.01360 .13880 9700 ---- ---- ---- ---- .11730 -.01330 .13060 9800 ---- ---- ---- ---- .10950 -.01300 .12250 9900 ---- ---- ---- ---- .10180 -.01270 .11450 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09880 -.01220 .11100 10100 ---- ---- ---- ---- .09140 -.01190 .10330 10200 ---- ---- ---- ---- .08420 -.01160 .09580 10300 ---- ---- ---- ---- .07720 -.01120 .08840 10400 ---- ---- ---- ---- .07040 -.01070 .08110 10450 ---- ---- ---- ---- .06700 -.01060 .07760 10500 ---- ---- ---- ---- .06380 -.01030 .07410 10550 ---- ---- ---- ---- .06050 -.01010 .07060 10600 ---- ---- ---- ---- .05740 -.00990 .06730 10650 ---- ---- ---- ---- .05430 -.00960 .06390 10700 ---- ---- ---- ---- .05130 -.00940 .06070 10750 ---- ---- ---- ---- .04840 -.00920 .05760 10800 ---- ---- ---- ---- .04560 -.00890 .05450 10850 ---- ---- ---- ---- .04300 -.00860 .05160 10900 ---- ---- ---- ---- .04040 -.00840 .04880 10950 ---- ---- ---- ---- .03800 -.00810 .04610 11000 ---- ---- ---- ---- .03570 -.00780 .04350 11050 ---- ---- ---- ---- .03360 -.00750 .04110 11100 ---- ---- ---- ---- .03170 -.00720 .03890 11150 ---- ---- ---- ---- .02990 -.00700 .03690 11200 ---- ---- ---- ---- .02810 -.00680 .03490 11250 ---- ---- ---- ---- .02650 -.00650 .03300 11300 ---- ---- ---- ---- .02490 -.00620 .03110 11350 ---- ---- ---- ---- .02340 -.00600 .02940 11400 ---- ---- ---- ---- .02200 -.00570 .02770 11450 ---- ---- ---- ---- .02060 -.00540 .02600 11500 ---- ---- ---- ---- .01930 -.00520 .02450 11600 ---- ---- ---- ---- .01690 -.00470 .02160 11700 ---- ---- ---- ---- .01470 -.00430 .01900 11800 ---- ---- ---- ---- .01270 -.00390 .01660 11900 ---- ---- ---- ---- .01100 -.00350 .01450 12000 ---- ---- ---- ---- .00950 -.00310 .01260 12100 ---- ---- ---- ---- .00810 -.00280 .01090 12200 ---- ---- ---- ---- .00690 -.00240 .00930 12300 ---- ---- ---- ---- .00590 -.00210 .00800 12400 ---- ---- ---- ---- .00500 -.00180 .00680 12500 ---- ---- ---- ---- .00420 -.00160 .00580 9400 ---- ---- ---- ---- .14570 -.01380 .15950 9500 ---- ---- ---- ---- .13760 -.01360 .15120 9600 ---- ---- ---- ---- .12960 -.01330 .14290 9700 ---- ---- ---- ---- .12170 -.01310 .13480 9800 ---- ---- ---- ---- .11390 -.01290 .12680 9900 ---- ---- ---- ---- .10630 -.01250 .11880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9068 3279 184612 EUU APR23 EUR/USD Monthly Options PUT 10000 .00020 .00060 .00020 .00060 .00060 +.00055 72 .00005 5 167 10050 .00080 .00090 .00080 .00080A .00070 +.00065 858 .00005 2 1022 10100 .00110 .00110 .00110 .00100A .00090 +.00085 1044 .00005 5 3205 10150 .00140 .00140 .00140 .00120A .00120 +.00110 405 .00010 2 873 10200 .00090 .00190 .00090 .00160 .00150 +.00135 1439 .00015 18 2906 10250 .00150 .00230B .00150 .00230B .00190 +.00170 26 .00020 21 436 10300 .00045 .00320 .00045 .00220 .00240 +.00210 3006 .00030 7 736 10350 .00370 .00380 .00350 .00380B .00300 +.00255 65 .00045 72 882 10400 .00090 .00490 .00090 .00380A .00370 +.00300 260 .00070 199 20972 10425 .00520 .00550B .00520 .00550B .00420 +.00340 14 .00080 157 201 10450 .00600 .00610B .00600 .00610B .00470 +.00370 6 .00100 84 1002 10475 .00660 .00690B .00660 .00530A .00520 +.00400 2 .00120 5 7 10500 .00140 .00770B .00140 .00600B .00580 +.00430 459 .00150 45 2527 10525 .00700 .00860B .00170A .00660A .00650 +.00470 11 .00180 1 557 10550 .00220 .00960B .00190A .00730A .00730 +.00520 254 .00210 55 925 10575 .01070 .01100 .00230A .00810A .00810 +.00560 91 .00250 17 383 10600 .00250 .01220 .00250 .00940 .00910 +.00610 159 .00300 58 3563 10625 .01080 .01310B .00300A .01310B .01010 +.00660 3 .00350 3 404 10650 .00400 .01460B .00350A .01150B .01120 +.00710 314 .00410 449 1286 10675 ---- .01600B .00410A .00410A .01240 +.00760 2 .00480 3 33 10700 .00900 .01750B .00480A .01360A .01370 +.00810 88 .00560 51 6701 10725 ---- .01920B .00560A .01920B .01510 +.00870 .00640 13 54 10750 .00800 .02100 .00640A .01690A .01660 +.00920 256 .00740 60 704 10775 .00900 .02280B .00750A .01800A .01820 +.00980 3 .00840 19 62 10800 .00950 .02470B .00860A .02040B .01990 +.01030 60 .00960 25 327 10825 ---- .02670B .01050A .02670B .02170 +.01080 1 .01090 12 12 10850 .01110 .02880B .01110 .02880B .02360 +.01140 3 .01220 22 74 10875 ---- .03080B .01350A .01350A .02550 +.01180 .01370 12 10900 ---- .03170B .01510A .01510A .02750 +.01220 .01530 327 10925 ---- .03380B .01680A .01680A .02960 +.01260 5 .01700 5 10950 ---- .03440B .01860A .01860A .03170 +.01300 .01870 162 10975 ---- .03440B .02040A .02040A .03390 +.01330 .02060 11000 ---- .03380B .02240A .02240A .03610 +.01360 1 .02250 183 11050 ---- .02950B .02650A .02650A .04060 +.01390 .02670 70 11100 ---- .03110B .03090A .03090A .04530 +.01430 .03100 30 11150 ---- ---- ---- ---- .05010 +.01450 .03560 1 11200 ---- ---- ---- ---- .05490 +.01460 .04030 1 11250 ---- ---- ---- ---- .05980 +.01480 .04500 2 11300 ---- ---- ---- ---- .06470 +.01480 .04990 4 11350 ---- ---- ---- ---- .06960 +.01480 .05480 11400 ---- ---- ---- ---- .07460 +.01490 .05970 11450 ---- ---- ---- ---- .07960 +.01500 .06460 2 11500 ---- ---- ---- ---- .08450 +.01490 .06960 11550 ---- ---- ---- ---- .08950 +.01500 .07450 11600 ---- ---- ---- ---- .09450 +.01500 .07950 140 11650 ---- ---- ---- ---- .09950 +.01500 .08450 5 11700 ---- ---- ---- ---- .10450 +.01510 .08940 11800 ---- ---- ---- ---- .11440 +.01500 .09940 11900 ---- ---- ---- ---- .12440 +.01500 .10940 12000 ---- ---- ---- ---- .13440 +.01500 .11940 12100 ---- ---- ---- ---- .14430 +.01500 .12930 12200 ---- ---- ---- ---- .15430 +.01500 .13930 12300 ---- ---- ---- ---- .16430 +.01500 .14930 12400 ---- ---- ---- ---- .17430 +.01510 .15920 12500 ---- ---- ---- ---- .18420 +.01500 .16920 12600 ---- ---- ---- ---- .19420 +.01500 .17920 12700 ---- ---- ---- ---- .20420 +.01500 .18920 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- .00005 +.00005 CAB 95 9500 .00010 .00010 .00010 .00010 .00005 +.00005 20 CAB 214 9550 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 580 9600 ---- ---- ---- ---- .00005 +.00005 CAB 482 9650 ---- .00010B ---- .00010B .00010 +.00010 CAB 89 9700 ---- .00010B ---- .00010B .00010 +.00010 CAB 413 9750 .00010 .00015B .00010 .00015B .00015 +.00015 66 CAB 136 9800 .00005 .00020B .00005 .00020B .00020 +.00020 2 CAB 1000 9850 ---- .00030B ---- .00030B .00025 +.00025 CAB 114 9900 .00025 .00040B .00025 .00035B .00035 +.00035 2 CAB 103 9950 .00040 .00050B .00040 .00035A .00045 +.00045 2 CAB 411 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00100 .00250 .00100 .00220 .00210 +.00150 35 .00060 5 287 10050 .00300 .00300 .00270 .00280B .00250 +.00180 13 .00070 105 10100 .00260 .00350 .00260 .00300A .00290 +.00210 64 .00080 771 10150 .00370 .00410B .00370 .00350A .00340 +.00240 77 .00100 4 195 10200 .00400 .00500 .00400 .00410A .00400 +.00280 2227 .00120 96 361 10250 .00260 .00580 .00260 .00560B .00470 +.00320 191 .00150 47 865 10300 .00190 .00670B .00180A .00550B .00550 +.00360 417 .00190 158 204 10350 .00400 .00780B .00400 .00780B .00650 +.00420 216 .00230 7 654 10400 .00490 .00920B .00280A .00770 .00760 +.00470 281 .00290 18 562 10450 .00340 .01060B .00340 .00880A .00880 +.00530 103 .00350 1166 1320 10500 .00410 .01240B .00410 .01240B .01030 +.00590 2190 .00440 84 396 10550 .00550 .01430B .00510A .01430B .01200 +.00660 84 .00540 45 1048 10600 .00620 .01660B .00620 .01540B .01390 +.00730 39 .00660 10 958 10650 .01820 .01910B .00750A .01910B .01600 +.00800 4 .00800 1164 1523 10700 .00970 .02190B .00910A .02190B .01850 +.00880 28 .00970 460 10750 .01800 .02500B .01090A .02500B .02120 +.00950 2 .01170 17 105 10800 ---- .02830B .01310A .02830B .02410 +.01020 .01390 457 10850 ---- .03200B .01620A .01620A .02740 +.01090 .01650 2 71 10900 ---- .03580B .01900A .01900A .03080 +.01150 .01930 148 10950 .03510 .03980B .02230A .03520B .03460 +.01220 5 .02240 1 119 11000 ---- .04400B .02570A .02570A .03850 +.01270 .02580 52 11050 ---- .04730B .02940A .02940A .04260 +.01310 .02950 69 11100 ---- .04750B .03330A .03330A .04690 +.01350 .03340 16 11150 .05110 .05110 .03740A .05110 .05130 +.01380 1 .03750 32 11200 ---- .04290B ---- ---- .05580 +.01400 .04180 11250 ---- ---- ---- ---- .06050 +.01420 .04630 1 11300 ---- ---- ---- ---- .06520 +.01440 .05080 11350 ---- ---- ---- ---- .07000 +.01460 .05540 11400 ---- ---- ---- ---- .07480 +.01460 .06020 11450 ---- ---- ---- ---- .07970 +.01480 .06490 11500 ---- ---- ---- ---- .08450 +.01470 .06980 11550 ---- ---- ---- ---- .08940 +.01480 .07460 11600 ---- ---- ---- ---- .09430 +.01480 .07950 11700 ---- ---- ---- ---- .10420 +.01490 .08930 11800 ---- ---- ---- ---- .11410 +.01500 .09910 11900 ---- ---- ---- ---- .12400 +.01500 .10900 12000 ---- ---- ---- ---- .13390 +.01500 .11890 12100 ---- ---- ---- ---- .14380 +.01500 .12880 12200 ---- ---- ---- ---- .15370 +.01490 .13880 12300 ---- ---- ---- ---- .16370 +.01500 .14870 12400 ---- ---- ---- ---- .17360 +.01500 .15860 12500 ---- ---- ---- ---- .18350 +.01490 .16860 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 +.00005 CAB 8800 ---- ---- ---- ---- .00005 +.00005 CAB 27 8900 ---- ---- ---- ---- .00005 +.00005 CAB 217 9000 ---- .00010B ---- .00010B .00010 +.00010 CAB 122 9100 ---- .00015B ---- .00015B .00015 +.00015 CAB 9200 ---- .00020B ---- .00020B .00020 +.00015 .00005 29 56 9300 .00035 .00035 .00035 .00035 .00025 +.00020 25 .00005 3 9350 ---- .00030B ---- .00030B .00030 +.00025 .00005 50 9400 ---- .00035B ---- .00035B .00035 +.00030 .00005 201 9450 ---- .00040B ---- .00040B .00040 +.00030 .00010 12 100 9500 ---- .00050B ---- .00045B .00045 +.00035 .00010 26 9550 ---- .00050B ---- .00050B .00050 +.00040 .00010 9600 ---- .00070B ---- .00070B .00060 +.00045 .00015 494 9650 ---- .00080B ---- .00080B .00070 +.00055 .00015 255 9700 .00090 .00090 .00090 .00090 .00080 +.00060 30 .00020 75 9750 .00090 .00110B .00090 .00110B .00090 +.00070 115 .00020 7 9800 .00120 .00120 .00120 .00120 .00110 +.00085 3 .00025 214 9850 .00130 .00140B .00130 .00140B .00130 +.00100 3 .00030 18 9900 .00140 .00180 .00140 .00170B .00150 +.00110 30 .00040 15 56 9950 ---- .00210B ---- .00210B .00180 +.00135 .00045 5 96 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00380 .00460 .00380 .00390 .00400 +.00260 435 .00140 2 177 10050 .00490 .00530B .00440 .00440 .00450 +.00290 208 .00160 157 10100 ---- .00600B ---- .00600B .00510 +.00320 1 .00190 47 481 10150 .00610 .00680B .00570 .00570 .00580 +.00360 683 .00220 179 10200 .00250 .00770B .00250 .00650A .00660 +.00400 692 .00260 3 7223 10250 .00790 .00870B .00790 .00740A .00740 +.00430 43 .00310 1572 10300 .00930 .00980B .00360A .00840B .00840 +.00470 213 .00370 1586 10350 .00660 .01110B .00660 .01110B .00950 +.00520 58 .00430 366 10400 .00760 .01250B .00490A .01250B .01070 +.00560 285 .00510 1 295 10450 ---- .01410B .00580A .00580A .01200 +.00600 .00600 347 10500 .00920 .01600 .00670A .01360A .01360 +.00660 175 .00700 214 3353 10550 ---- .01780B .00780A .00780A .01530 +.00710 2 .00820 11 305 10600 .01780 .02040 .00910A .01750 .01730 +.00770 1528 .00960 1 3719 10650 .02000 .02260B .01060A .01960A .01940 +.00830 3 .01110 7 160 10700 ---- .02530B .01230A .02530B .02180 +.00890 .01290 24 291 10750 ---- .02820B .01420A .02820B .02450 +.00960 .01490 486 10800 ---- .03130B .01640A .03130B .02730 +.01020 .01710 10 271 10850 ---- .03470B .01940A .01940A .03040 +.01080 .01960 352 10900 .03450 .03830B .02220A .03400A .03380 +.01150 2 .02230 7 304 10950 .03800 .04210B .02520A .03760A .03730 +.01200 4 .02530 176 11000 .02890 .04600B .02840A .02850A .04100 +.01250 1 .02850 245 11050 .04500 .05010B .03180A .04470A .04480 +.01290 9 .03190 111 11100 ---- .05430B .03540A .03540A .04890 +.01330 .03560 41 11150 ---- .05670B .03930A .03930A .05300 +.01360 .03940 1 11200 ---- .05770B .04330A .04330A .05730 +.01380 .04350 2 11250 ---- .05390B .04750A .04750A .06170 +.01410 .04760 3 11300 ---- .05310B .05170A .05170A .06610 +.01420 .05190 3 11350 ---- ---- ---- ---- .07070 +.01430 .05640 4 11400 ---- ---- ---- ---- .07530 +.01440 .06090 1 11450 ---- ---- ---- ---- .08000 +.01450 .06550 1 11500 ---- ---- ---- ---- .08470 +.01460 .07010 24 11550 ---- ---- ---- ---- .08950 +.01460 .07490 1 11600 ---- ---- ---- ---- .09430 +.01470 .07960 11650 ---- ---- ---- ---- .09920 +.01480 .08440 1 11700 ---- ---- ---- ---- .10400 +.01470 .08930 1 11750 ---- ---- ---- ---- .10890 +.01480 .09410 11800 ---- ---- ---- ---- .11380 +.01480 .09900 11850 ---- ---- ---- ---- .11870 +.01480 .10390 11900 ---- ---- ---- ---- .12360 +.01480 .10880 11950 ---- ---- ---- ---- .12850 +.01480 .11370 12000 ---- ---- ---- ---- .13350 +.01490 .11860 12050 ---- ---- ---- ---- .13840 +.01490 .12350 12100 ---- ---- ---- ---- .14330 +.01490 .12840 12150 ---- ---- ---- ---- .14820 +.01490 .13330 12200 ---- ---- ---- ---- .15310 +.01490 .13820 12250 ---- ---- ---- ---- .15810 +.01490 .14320 12300 ---- ---- ---- ---- .16300 +.01490 .14810 12350 ---- ---- ---- ---- .16790 +.01490 .15300 12400 ---- ---- ---- ---- .17290 +.01490 .15800 12450 ---- ---- ---- ---- .17780 +.01490 .16290 12500 ---- ---- ---- ---- .18270 +.01480 .16790 12550 ---- ---- ---- ---- .18770 +.01490 .17280 12600 ---- ---- ---- ---- .19260 +.01490 .17770 12650 ---- ---- ---- ---- .19760 +.01490 .18270 12700 ---- ---- ---- ---- .20250 +.01490 .18760 12750 ---- ---- ---- ---- .20740 +.01490 .19250 12800 ---- ---- ---- ---- .21240 +.01490 .19750 12850 ---- ---- ---- ---- .21730 +.01490 .20240 12900 ---- ---- ---- ---- .22230 +.01490 .20740 13000 ---- ---- ---- ---- .23210 +.01480 .21730 13100 ---- ---- ---- ---- .24200 +.01490 .22710 13200 ---- ---- ---- ---- .25190 +.01490 .23700 13300 ---- ---- ---- ---- .26180 +.01490 .24690 13400 ---- ---- ---- ---- .27170 +.01490 .25680 13500 ---- ---- ---- ---- .28150 +.01480 .26670 13600 ---- ---- ---- ---- .29140 +.01480 .27660 13700 ---- ---- ---- ---- .30130 +.01480 .28650 13800 ---- ---- ---- ---- .31120 +.01480 .29640 13900 ---- ---- ---- ---- .32110 +.01490 .30620 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00015 +.00005 .00010 28 8200 ---- ---- ---- ---- .00015 +.00005 .00010 24 8300 ---- ---- ---- ---- .00020 +.00010 .00010 50 8400 ---- ---- ---- ---- .00020 +.00010 .00010 8500 ---- ---- ---- ---- .00025 +.00015 .00010 468 8600 ---- .00020B ---- .00015B .00025 +.00015 .00010 794 8700 ---- .00025B ---- .00025B .00030 +.00015 .00015 817 8800 ---- .00030B ---- .00030B .00035 +.00020 .00015 315 8900 ---- .00040B ---- .00040B .00040 +.00025 .00015 395 9000 .00050 .00060 .00050 .00060 .00050 +.00035 3350 .00015 485 9100 ---- .00060B ---- .00060B .00060 +.00040 .00020 81 9200 ---- .00060B .00020A .00020A .00070 +.00045 .00025 275 9300 ---- .00080B ---- .00080B .00080 +.00055 .00025 66 9350 ---- .00090B .00025A .00025A .00090 +.00060 1 .00030 1092 9400 ---- .00100B ---- .00100B .00100 +.00070 .00030 15 369 9450 ---- .00110B ---- .00110B .00110 +.00075 .00035 9 9500 .00110 .00130B .00110 .00130B .00120 +.00080 15 .00040 365 9550 .00080 .00140B .00080 .00140B .00140 +.00100 1 .00040 34 9600 ---- .00160B ---- .00160B .00150 +.00105 .00045 2 415 9650 ---- .00180B ---- .00180B .00170 +.00120 .00050 106 9700 ---- .00200B ---- .00200B .00190 +.00130 .00060 1019 9750 ---- .00230B ---- .00230B .00220 +.00150 1 .00070 69 9800 .00270 .00270 .00250 .00240A .00240 +.00160 18 .00080 2 710 9850 .00310 .00310 .00310 .00270A .00270 +.00180 1 .00090 1 36 9900 .00240 .00360B .00240 .00360B .00310 +.00210 150 .00100 1 1249 9950 .00390 .00410B .00390 .00410B .00350 +.00230 16 .00120 94 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00350 .00580 .00350 .00480B .00520 +.00310 48 .00210 107 10050 ---- .00650B ---- .00650B .00570 +.00330 .00240 805 10100 .00680 .00730B .00270A .00730B .00640 +.00360 43 .00280 1 10150 .00740 .00810B .00740 .00810B .00710 +.00390 28 .00320 58 10200 ---- .00900B ---- .00900B .00790 +.00430 .00360 132 10250 .00720 .01010B .00720 .01010B .00870 +.00460 1 .00410 85 10300 .01030 .01120B .01030 .01120B .00970 +.00490 76 .00480 110 10350 .01160 .01240B .01160 .01090A .01080 +.00540 68 .00540 46 10400 .01310 .01370B .00610A .01370B .01200 +.00580 314 .00620 60 10450 ---- .01530B .00700A .00700A .01330 +.00620 .00710 115 10500 .01180 .01700B .00800A .01700B .01480 +.00660 15 .00820 239 10550 .01290 .01880B .00910A .01660A .01650 +.00710 104 .00940 92 10600 .01460 .02090B .01030A .02090B .01830 +.00760 122 .01070 280 10650 .01460 .02310B .01170A .02310B .02030 +.00810 75 .01220 7 10700 ---- .02560B .01330A .01330A .02250 +.00860 .01390 128 10750 ---- .02820B .01510A .01510A .02490 +.00920 .01570 48 10800 .02410 .03070B .01710A .03070B .02750 +.00970 1 .01780 1 21 10850 ---- .03300B .01920A .01920A .03030 +.01020 .02010 33 10900 ---- .03620B .02230A .02230A .03330 +.01080 .02250 233 10950 .03100 .03970B .02500A .03960B .03650 +.01130 1 .02520 86 11000 ---- .04330B .02800A .02800A .03990 +.01170 .02820 160 11050 ---- .04710B .03120A .03120A .04340 +.01210 .03130 5 11100 ---- .05100B .03450A .03450A .04710 +.01250 .03460 11150 ---- .05500B .03800A .03800A .05100 +.01290 .03810 11200 ---- .05930B .04170A .04170A .05490 +.01310 .04180 2 11250 ---- .06360B .04560A .04560A .05910 +.01340 .04570 11300 ---- .06530B .04960A .04960A .06330 +.01360 .04970 1 11350 ---- .05900B .05370A .05370A .06760 +.01380 .05380 11400 ---- .05820B .05790A .05790A .07200 +.01390 .05810 3 3 11450 ---- ---- ---- ---- .07650 +.01410 .06240 11500 ---- ---- ---- ---- .08110 +.01420 .06690 11550 ---- ---- ---- ---- .08570 +.01430 .07140 800 11600 ---- ---- ---- ---- .09040 +.01440 .07600 11700 ---- ---- ---- ---- .09990 +.01450 .08540 11800 ---- ---- ---- ---- .10950 +.01460 .09490 800 11900 ---- ---- ---- ---- .11910 +.01460 .10450 12000 ---- ---- ---- ---- .12890 +.01470 .11420 12100 ---- ---- ---- ---- .13860 +.01470 .12390 12200 ---- ---- ---- ---- .14840 +.01470 .13370 12300 ---- ---- ---- ---- .15820 +.01470 .14350 12400 ---- ---- ---- ---- .16800 +.01470 .15330 12500 ---- ---- ---- ---- .17780 +.01470 .16310 12600 ---- ---- ---- ---- .18760 +.01470 .17290 8300 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 8400 ---- .00020B ---- .00020B .00030 +.00015 .00015 8500 ---- .00025B ---- .00025B .00035 +.00020 .00015 8600 ---- .00030B ---- .00030B .00040 +.00020 .00020 8700 ---- .00035B ---- .00035B .00045 +.00025 .00020 8800 ---- .00045B ---- .00045B .00050 +.00030 .00020 8900 ---- .00050B .00020A .00020A .00060 +.00035 .00025 5 9000 ---- .00060B ---- .00060B .00070 +.00045 .00025 11 9100 ---- .00080B ---- .00080B .00080 +.00050 .00030 9200 ---- .00090B ---- .00090B .00100 +.00065 .00035 9300 ---- .00120B ---- .00120B .00110 +.00070 .00040 9350 ---- .00130B ---- .00130B .00130 +.00085 .00045 9400 ---- .00140B ---- .00140B .00140 +.00090 .00050 9450 ---- .00160B ---- .00160B .00150 +.00090 .00060 1 9500 ---- .00180B ---- .00180B .00170 +.00110 .00060 110 9550 ---- .00200B ---- .00200B .00190 +.00120 .00070 9600 ---- .00230B ---- .00230B .00210 +.00130 .00080 2 9650 ---- .00260B ---- .00260B .00240 +.00150 .00090 9700 ---- .00290B ---- .00290B .00270 +.00170 .00100 82 9750 ---- .00330B ---- .00330B .00300 +.00190 .00110 206 9800 ---- .00370B ---- .00370B .00330 +.00210 .00120 44 9850 ---- .00420B ---- .00420B .00370 +.00230 .00140 240 9900 ---- .00470B ---- .00470B .00410 +.00250 .00160 804 9950 .00510 .00520B .00180A .00520B .00460 +.00270 31 .00190 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00400 .00730B .00400 .00730B .00650 +.00340 440 .00310 161 10050 ---- .00810B ---- .00810B .00710 +.00360 .00350 10100 .00840 .00890B .00840 .00890B .00790 +.00400 30 .00390 10150 ---- .00990B ---- .00990B .00870 +.00420 .00450 10200 .01030 .01090B .01030 .00980A .00960 +.00460 1 .00500 2 10250 ---- .01190B .00560A .00560A .01060 +.00490 .00570 10300 ---- .01310B .00630A .00630A .01160 +.00520 .00640 49 10350 ---- .01450B .00710A .00710A .01280 +.00560 .00720 10400 ---- .01580B .00790A .00790A .01410 +.00600 .00810 2 10450 ---- .01740B .00890A .00890A .01550 +.00640 .00910 10500 ---- .01910B .01000A .01000A .01710 +.00690 .01020 3 10550 ---- .02100B .01120A .01120A .01870 +.00720 .01150 1 10600 ---- .02310B .01250A .01250A .02060 +.00770 .01290 10 10650 ---- .02540B .01400A .01400A .02260 +.00820 .01440 10700 ---- .02780B .01560A .01560A .02480 +.00860 .01620 66 10750 ---- .03050B .01740A .01740A .02720 +.00920 .01800 5 10800 ---- .03330B .01940A .01940A .02970 +.00960 .02010 68 10850 ---- .03510B .02160A .02160A .03250 +.01010 .02240 17 10900 ---- .03820B .02470A .02470A .03540 +.01060 .02480 4 10950 ---- .04160B .02730A .02730A .03850 +.01110 .02740 11000 ---- .04500B .03010A .03010A .04180 +.01150 .03030 11050 ---- .04870B ---- .04850B .04530 +.01200 .03330 11100 ---- .05250B ---- .05230B .04890 +.01240 .03650 11150 ---- .05640B ---- .05630B .05260 +.01270 .03990 11200 ---- .06050B ---- .06030B .05640 +.01290 .04350 11250 ---- .06400B ---- .06370B .06040 +.01320 .04720 11300 ---- .06390B ---- .05150B .06450 +.01350 .05100 11350 ---- .05790B ---- .05560B .06870 +.01370 .05500 11400 ---- ---- ---- ---- .07300 +.01380 .05920 11450 ---- ---- ---- ---- .07730 +.01390 .06340 11500 ---- ---- ---- ---- .08170 +.01400 .06770 11550 ---- ---- ---- ---- .08620 +.01410 .07210 11600 ---- ---- ---- ---- .09080 +.01420 .07660 11700 ---- ---- ---- ---- .10010 +.01440 .08570 11800 ---- ---- ---- ---- .10950 +.01440 .09510 11900 ---- ---- ---- ---- .11900 +.01450 .10450 12000 ---- ---- ---- ---- .12860 +.01450 .11410 12100 ---- ---- ---- ---- .13830 +.01460 .12370 12200 ---- ---- ---- ---- .14800 +.01460 .13340 12300 ---- ---- ---- ---- .15770 +.01460 .14310 12400 ---- ---- ---- ---- .16750 +.01460 .15290 12500 ---- ---- ---- ---- .17730 +.01470 .16260 12600 ---- ---- ---- ---- .18700 +.01460 .17240 8300 ---- .00030B ---- .00030B .00040 +.00025 .00015 8400 ---- .00035B ---- .00035B .00045 +.00030 .00015 8500 ---- .00040B ---- .00040B .00050 +.00035 .00015 1 8600 ---- .00050B ---- .00050B .00060 +.00040 .00020 8700 ---- .00060B ---- .00060B .00070 +.00045 .00025 8800 ---- .00070B ---- .00070B .00080 +.00055 .00025 8900 ---- .00080B ---- .00080B .00100 +.00070 .00030 9000 ---- .00100B ---- .00100B .00110 +.00070 .00040 9100 ---- .00120B ---- .00120B .00130 +.00085 .00045 9200 ---- .00140B ---- .00140B .00150 +.00100 .00050 9300 ---- .00170B ---- .00170B .00180 +.00110 1 .00070 9350 ---- .00190B ---- .00190B .00190 +.00120 .00070 9400 ---- .00210B ---- .00210B .00210 +.00130 2 .00080 9450 ---- .00230B ---- .00230B .00230 +.00140 .00090 9500 ---- .00260B ---- .00260B .00250 +.00150 .00100 7 9550 ---- .00290B ---- .00290B .00270 +.00160 .00110 191 9600 ---- .00320B ---- .00320B .00300 +.00180 122 .00120 9650 ---- .00360B ---- .00360B .00330 +.00190 .00140 9700 ---- .00400B ---- .00400B .00360 +.00210 1 .00150 9750 ---- .00440B ---- .00440B .00400 +.00230 .00170 9800 ---- .00490B ---- .00490B .00440 +.00250 122 .00190 9850 ---- .00540B ---- .00540B .00480 +.00260 .00220 9900 ---- .00600B ---- .00600B .00530 +.00290 .00240 8 9950 .00260 .00670B .00260 .00670B .00590 +.00320 2 .00270 6 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00900B ---- .00900B .00810 +.00390 .00420 175 10050 ---- .00980B ---- .00980B .00890 +.00420 .00470 10100 .01050 .01070B .01050 .00980A .00970 +.00450 100 .00520 1 10150 ---- .01160B ---- .01160B .01050 +.00470 .00580 13 10200 ---- .01280B ---- .01280B .01150 +.00510 .00640 236 10250 ---- .01380B ---- .01380B .01250 +.00530 .00720 10300 ---- .01510B .00790A .00790A .01360 +.00560 .00800 407 10350 ---- .01650B .00880A .00880A .01490 +.00600 .00890 2 10400 ---- .01800B .00970A .00970A .01620 +.00640 .00980 19 10450 ---- .01950B .01080A .01080A .01770 +.00680 .01090 10500 ---- .02130B .01190A .01190A .01920 +.00710 2 .01210 21 10550 ---- .02320B .01320A .01320A .02090 +.00750 .01340 10600 ---- .02530B .01450A .01450A .02280 +.00790 .01490 100 101 10650 ---- .02760B .01610A .01610A .02480 +.00830 .01650 10700 ---- .03000B .01780A .01780A .02700 +.00870 .01830 2 10750 ---- .03260B .01960A .01960A .02930 +.00910 .02020 1 10800 ---- .03540B .02160A .02160A .03190 +.00970 .02220 1 10850 ---- .03790B .02380A .02380A .03450 +.01000 .02450 10900 ---- .04010B ---- .04010B .03740 +.01050 .02690 10950 ---- .04330B .02950A .02950A .04040 +.01080 .02960 11000 ---- .04670B .03220A .03220A .04360 +.01130 .03230 6 11050 ---- .05020B ---- .05020B .04700 +.01170 .03530 11100 ---- .05390B ---- .05390B .05050 +.01210 .03840 11150 ---- .05770B ---- .05770B .05410 +.01240 .04170 11200 ---- .06160B ---- .06160B .05790 +.01270 .04520 1 11250 ---- .06570B ---- .06560B .06170 +.01290 .04880 4 11300 ---- .06760B ---- .06710B .06570 +.01320 .05250 11350 ---- .06210B ---- ---- .06980 +.01340 .05640 11400 ---- .06110B ---- ---- .07400 +.01370 .06030 11450 ---- ---- ---- ---- .07820 +.01380 .06440 11500 ---- ---- ---- ---- .08250 +.01390 .06860 4 11550 ---- ---- ---- ---- .08690 +.01400 .07290 11600 ---- ---- ---- ---- .09140 +.01410 .07730 11650 ---- ---- ---- ---- .09590 +.01420 .08170 11700 ---- ---- ---- ---- .10040 +.01420 .08620 11750 ---- ---- ---- ---- .10500 +.01430 .09070 11800 ---- ---- ---- ---- .10970 +.01440 .09530 11850 ---- ---- ---- ---- .11430 +.01440 .09990 11900 ---- ---- ---- ---- .11900 +.01440 .10460 11950 ---- ---- ---- ---- .12370 +.01440 .10930 12000 ---- ---- ---- ---- .12840 +.01440 .11400 12050 ---- ---- ---- ---- .13320 +.01440 .11880 12100 ---- ---- ---- ---- .13800 +.01440 .12360 12150 ---- ---- ---- ---- .14270 +.01440 .12830 12200 ---- ---- ---- ---- .14750 +.01440 .13310 12250 ---- ---- ---- ---- .15230 +.01430 .13800 12300 ---- ---- ---- ---- .15720 +.01440 .14280 12350 ---- ---- ---- ---- .16200 +.01440 .14760 12400 ---- ---- ---- ---- .16680 +.01440 .15240 12450 ---- ---- ---- ---- .17170 +.01440 .15730 12500 ---- ---- ---- ---- .17650 +.01440 .16210 12550 ---- ---- ---- ---- .18140 +.01440 .16700 12600 ---- ---- ---- ---- .18620 +.01440 .17180 12700 ---- ---- ---- ---- .19590 +.01430 .18160 12800 ---- ---- ---- ---- .20570 +.01440 .19130 12900 ---- ---- ---- ---- .21540 +.01430 .20110 13000 ---- ---- ---- ---- .22520 +.01440 .21080 13100 ---- ---- ---- ---- .23490 +.01430 .22060 13200 ---- ---- ---- ---- .24470 +.01440 .23030 13300 ---- ---- ---- ---- .25450 +.01440 .24010 13400 ---- ---- ---- ---- .26420 +.01430 .24990 13500 ---- ---- ---- ---- .27400 +.01440 .25960 13600 ---- ---- ---- ---- .28380 +.01440 .26940 8300 ---- .00045B ---- .00045B .00050 +.00030 .00020 8400 ---- .00050B ---- .00050B .00060 +.00035 .00025 8500 ---- .00060B ---- .00060B .00070 +.00040 .00030 8600 ---- .00070B ---- .00070B .00080 +.00050 .00030 16 8700 ---- .00080B ---- .00080B .00090 +.00055 .00035 11 8800 .00080 .00100B .00080 .00100B .00100 +.00055 5 .00045 1 8900 ---- .00110B ---- .00110B .00120 +.00070 .00050 9000 ---- .00140B ---- .00140B .00140 +.00080 .00060 337 9100 ---- .00160B ---- .00160B .00160 +.00090 .00070 10 9200 ---- .00190B ---- .00190B .00190 +.00110 .00080 9300 ---- .00230B ---- .00230B .00230 +.00130 .00100 16 9350 ---- .00260B ---- .00260B .00250 +.00150 .00100 9400 ---- .00290B ---- .00290B .00270 +.00150 .00120 185 9450 ---- .00320B ---- .00320B .00300 +.00170 .00130 9500 .00370 .00370 .00330 .00330 .00330 +.00190 26 .00140 33 9550 ---- .00390B ---- .00390B .00360 +.00200 .00160 9600 ---- .00430B ---- .00430B .00390 +.00220 6 .00170 25 9650 ---- .00470B ---- .00470B .00430 +.00240 .00190 9700 ---- .00520B ---- .00520B .00470 +.00250 .00220 26 9750 ---- .00570B ---- .00570B .00520 +.00280 .00240 9800 ---- .00630B ---- .00630B .00570 +.00300 6 .00270 5 9850 ---- .00690B ---- .00690B .00620 +.00320 .00300 9900 ---- .00750B ---- .00750B .00680 +.00340 .00340 53 9950 ---- .00820B ---- .00820B .00740 +.00360 .00380 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00980 .00990B .00450A .00990B .00910 +.00410 2 .00500 1 9 10050 ---- .01070B ---- .01070B .00980 +.00430 .00550 1 10100 ---- .01170B ---- .01170B .01060 +.00450 .00610 10150 ---- .01270B ---- .01270B .01150 +.00480 .00670 10200 ---- .01370B ---- .01370B .01240 +.00500 .00740 143 10250 ---- .01480B ---- .01480B .01350 +.00540 .00810 5 10300 .00810 .01600B .00810 .01600B .01460 +.00560 2 .00900 8 10350 ---- .01740B .00970A .00970A .01580 +.00600 .00980 5 10400 .01900 .01900 .01070A .01750A .01710 +.00630 1 .01080 1 10450 ---- .02050B .01170A .01170A .01850 +.00660 .01190 105 10500 ---- .02210B .01290A .01290A .02010 +.00710 .01300 2 10550 ---- .02400B .01410A .01410A .02170 +.00740 .01430 10600 ---- .02590B .01550A .01550A .02360 +.00790 .01570 1 10650 ---- .02810B .01690A .01690A .02550 +.00830 .01720 10700 ---- .03040B .01860A .01860A .02770 +.00890 .01880 1 10750 ---- .03280B .02030A .03280B .02990 +.00930 .02060 3 10800 ---- .03550B .02220A .03550B .03230 +.00970 .02260 424 10850 ---- .03820B .02430A .03820B .03490 +.01020 .02470 346 10900 ---- .04110B .02650A .02650A .03760 +.01070 .02690 10950 ---- .04060B ---- .04060B .04050 +.01110 .02940 11000 ---- .03740B ---- .03740B .04350 +.01150 .03200 50 11050 ---- .03670B ---- .03670B .04670 +.01190 .03480 113 11100 ---- ---- ---- ---- .05000 +.01230 .03770 11150 ---- ---- ---- ---- .05340 +.01260 .04080 24 11200 ---- ---- ---- ---- .05700 +.01290 .04410 11250 ---- ---- ---- ---- .06060 +.01310 .04750 11300 ---- ---- ---- ---- .06440 +.01330 .05110 11350 ---- ---- ---- ---- .06830 +.01350 .05480 11400 ---- ---- ---- ---- .07240 +.01380 .05860 11450 ---- ---- ---- ---- .07650 +.01400 .06250 11500 ---- ---- ---- ---- .08060 +.01410 .06650 11550 ---- ---- ---- ---- .08490 +.01420 .07070 11600 ---- ---- ---- ---- .08920 +.01430 .07490 11650 ---- ---- ---- ---- .09360 +.01440 .07920 11700 ---- ---- ---- ---- .09810 +.01460 .08350 11800 ---- ---- ---- ---- .10710 +.01470 .09240 11900 ---- ---- ---- ---- .11630 +.01480 .10150 12000 ---- ---- ---- ---- .12560 +.01490 .11070 12100 ---- ---- ---- ---- .13510 +.01500 .12010 12200 ---- ---- ---- ---- .14450 +.01500 .12950 12300 ---- ---- ---- ---- .15410 +.01510 .13900 12400 ---- ---- ---- ---- .16360 +.01500 .14860 12500 ---- ---- ---- ---- .17330 +.01510 .15820 12600 ---- ---- ---- ---- .18290 +.01510 .16780 8500 ---- .00080B ---- .00070B .00090 +.00045 .00045 8600 ---- .00090B ---- .00090B .00100 +.00050 .00050 8700 ---- .00100B ---- .00100B .00120 +.00060 .00060 8800 ---- .00120B ---- .00120B .00140 +.00080 .00060 8900 ---- .00140B ---- .00140B .00160 +.00090 .00070 9000 ---- .00170B ---- .00170B .00180 +.00100 .00080 9100 ---- .00200B ---- .00200B .00210 +.00110 .00100 9200 ---- .00240B ---- .00240B .00250 +.00140 .00110 1 9300 .00310 .00310 .00310 .00310 .00290 +.00160 1 .00130 9400 ---- .00340B ---- .00340B .00340 +.00190 .00150 1 9450 ---- .00380B ---- .00380B .00370 +.00200 .00170 9500 ---- .00410B ---- .00410B .00400 +.00220 .00180 2 9550 ---- .00450B ---- .00450B .00430 +.00230 .00200 9600 ---- .00500B ---- .00500B .00470 +.00250 .00220 9650 ---- .00550B ---- .00550B .00510 +.00260 .00250 9700 ---- .00600B ---- .00600B .00550 +.00280 .00270 9750 ---- .00650B ---- .00650B .00600 +.00300 .00300 9800 .00730 .00730 .00730 .00680A .00650 +.00320 1 .00330 9850 ---- .00770B ---- .00770B .00710 +.00340 .00370 9900 .00700 .00840B .00700 .00840B .00770 +.00360 3 .00410 4 9950 ---- .00910B ---- .00910B .00840 +.00390 .00450 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01120B ---- .01120B .01030 +.00430 .00600 4 10050 ---- .01210B ---- .01210B .01120 +.00460 .00660 10100 ---- .01300B ---- .01300B .01200 +.00480 .00720 400 10150 ---- .01400B ---- .01400B .01290 +.00500 .00790 10200 ---- .01520B ---- .01520B .01390 +.00530 .00860 10250 ---- .01630B ---- .01630B .01500 +.00560 .00940 10300 ---- .01760B .01020A .01020A .01610 +.00580 .01030 10350 ---- .01900B .01110A .01110A .01730 +.00610 .01120 10400 ---- .02050B .01210A .01210A .01860 +.00630 .01230 2 10450 ---- .02210B .01320A .01320A .02010 +.00670 .01340 10500 ---- .02380B .01440A .01440A .02160 +.00700 .01460 10550 ---- .02560B .01570A .01570A .02330 +.00730 .01600 10600 ---- .02760B .01710A .01710A .02510 +.00770 .01740 10650 ---- .02980B .01860A .01860A .02710 +.00810 .01900 10700 ---- .03200B .02020A .02020A .02920 +.00860 .02060 10750 ---- .03450B .02200A .02200A .03150 +.00910 .02240 10800 ---- .03710B .02390A .02390A .03400 +.00960 .02440 10850 ---- .03980B .02600A .03980B .03660 +.01020 .02640 10900 ---- .04270B .02820A .02820A .03930 +.01060 .02870 10950 ---- .04400B ---- .04400B .04220 +.01110 .03110 11000 ---- .04140B ---- .04140B .04520 +.01150 .03370 11050 ---- .03980B ---- .03980B .04830 +.01190 .03640 11100 ---- .03950B ---- .03950B .05160 +.01230 .03930 11150 ---- ---- ---- ---- .05490 +.01250 .04240 11200 ---- ---- ---- ---- .05840 +.01280 .04560 11250 ---- ---- ---- ---- .06210 +.01320 .04890 11300 ---- ---- ---- ---- .06580 +.01340 .05240 11350 ---- ---- ---- ---- .06960 +.01360 .05600 11400 ---- ---- ---- ---- .07350 +.01380 .05970 11450 ---- ---- ---- ---- .07750 +.01400 .06350 11500 ---- ---- ---- ---- .08160 +.01410 .06750 11550 ---- ---- ---- ---- .08570 +.01420 .07150 11600 ---- ---- ---- ---- .09000 +.01430 .07570 11650 ---- ---- ---- ---- .09430 +.01440 .07990 11700 ---- ---- ---- ---- .09860 +.01450 .08410 11800 ---- ---- ---- ---- .10750 +.01460 .09290 11900 ---- ---- ---- ---- .11650 +.01470 .10180 12000 ---- ---- ---- ---- .12570 +.01480 .11090 12100 ---- ---- ---- ---- .13500 +.01490 .12010 12200 ---- ---- ---- ---- .14440 +.01490 .12950 12300 ---- ---- ---- ---- .15380 +.01490 .13890 12400 ---- ---- ---- ---- .16330 +.01490 .14840 12500 ---- ---- ---- ---- .17280 +.01490 .15790 12600 ---- ---- ---- ---- .18240 +.01490 .16750 8800 ---- .00150B ---- .00150B .00170 +.00090 .00080 8900 ---- .00180B ---- .00180B .00190 +.00100 .00090 9000 ---- .00210B ---- .00210B .00220 +.00110 .00110 9100 ---- .00250B ---- .00250B .00260 +.00130 .00130 9200 ---- .00300B ---- .00300B .00300 +.00150 .00150 9300 ---- .00350B ---- .00350B .00350 +.00180 .00170 9400 ---- .00420B ---- .00420B .00410 +.00210 .00200 9500 ---- .00500B ---- .00500B .00480 +.00240 .00240 4 9600 ---- .00590B ---- .00590B .00560 +.00270 .00290 9700 ---- .00700B ---- .00700B .00650 +.00310 .00340 9750 ---- .00760B ---- .00760B .00710 +.00330 .00380 9800 ---- .00820B ---- .00820B .00760 +.00350 .00410 9850 ---- .00890B ---- .00890B .00820 +.00370 .00450 9900 ---- .00960B ---- .00960B .00890 +.00390 .00500 9950 ---- .01040B ---- .01040B .00960 +.00410 .00550 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00980 .01250B .00980 .01250B .01170 +.00460 3 .00710 1467 10050 ---- .01350B ---- .01350B .01250 +.00480 .00770 10100 ---- .01450B ---- .01450B .01340 +.00500 .00840 504 10150 ---- .01560B ---- .01560B .01440 +.00530 .00910 207 10200 ---- .01660B ---- .01660B .01540 +.00550 .00990 15 10250 ---- .01790B ---- .01790B .01650 +.00580 .01070 8 10300 ---- .01920B .01160A .01160A .01760 +.00590 .01170 1 10350 ---- .02060B .01260A .01260A .01890 +.00620 .01270 50 10400 .02100 .02220B .01360A .02140B .02030 +.00650 200 .01380 280 10450 ---- .02370B .01470A .01470A .02180 +.00690 .01490 76 10500 ---- .02550B .01600A .01600A .02340 +.00720 .01620 26 10550 ---- .02730B .01730A .01730A .02510 +.00760 .01750 10600 .02700 .02930B .01870A .02700 .02690 +.00790 1 .01900 162 10650 ---- .03140B .02030A .02030A .02890 +.00830 .02060 77 10700 ---- .03360B .02190A .02190A .03100 +.00880 1 .02220 1 7 10750 ---- .03600B .02370A .02370A .03320 +.00910 .02410 52 10800 ---- .03860B .02560A .02560A .03560 +.00960 .02600 1 10850 ---- .04130B .02770A .04130B .03810 +.01000 .02810 10900 ---- .04410B .02990A .02990A .04080 +.01040 .03040 14 10950 ---- .04670B ---- .04670B .04360 +.01080 .03280 11000 ---- .04620B ---- .04620B .04650 +.01120 .03530 21 11050 ---- .04270B ---- .04270B .04960 +.01160 .03800 20 11100 ---- .04200B ---- .04200B .05280 +.01190 .04090 1 11150 ---- ---- ---- ---- .05610 +.01220 .04390 11200 ---- ---- ---- ---- .05950 +.01250 .04700 11250 ---- ---- ---- ---- .06310 +.01280 .05030 11300 ---- ---- ---- ---- .06680 +.01310 .05370 11350 ---- ---- ---- ---- .07050 +.01320 .05730 11400 ---- ---- ---- ---- .07440 +.01350 .06090 520 11450 ---- ---- ---- ---- .07830 +.01360 .06470 11500 ---- ---- ---- ---- .08230 +.01380 .06850 11550 ---- ---- ---- ---- .08640 +.01390 .07250 11600 ---- ---- ---- ---- .09060 +.01410 .07650 11650 ---- ---- ---- ---- .09480 +.01420 .08060 11700 ---- ---- ---- ---- .09910 +.01430 .08480 11750 ---- ---- ---- ---- .10340 +.01430 .08910 11800 ---- ---- ---- ---- .10780 +.01440 .09340 11850 ---- ---- ---- ---- .11220 +.01450 .09770 11900 ---- ---- ---- ---- .11670 +.01450 .10220 11950 ---- ---- ---- ---- .12120 +.01460 .10660 12000 ---- ---- ---- ---- .12570 +.01460 .11110 12050 ---- ---- ---- ---- .13030 +.01460 .11570 50 12100 ---- ---- ---- ---- .13490 +.01470 .12020 12150 ---- ---- ---- ---- .13950 +.01470 .12480 12200 ---- ---- ---- ---- .14420 +.01470 .12950 12250 ---- ---- ---- ---- .14890 +.01480 .13410 12300 ---- ---- ---- ---- .15360 +.01480 .13880 12400 ---- ---- ---- ---- .16300 +.01480 .14820 12500 ---- ---- ---- ---- .17240 +.01480 .15760 12600 ---- ---- ---- ---- .18200 +.01490 .16710 12700 ---- ---- ---- ---- .19150 +.01490 .17660 12800 ---- ---- ---- ---- .20110 +.01490 .18620 12900 ---- ---- ---- ---- .21060 +.01480 .19580 13000 ---- ---- ---- ---- .22020 +.01480 .20540 13100 ---- ---- ---- ---- .22980 +.01480 .21500 13200 ---- ---- ---- ---- .23950 +.01490 .22460 13300 ---- ---- ---- ---- .24910 +.01480 .23430 8400 ---- .00110B ---- .00110B .00120 +.00060 .00060 16 8500 ---- .00130B ---- .00130B .00140 +.00070 .00070 32 8600 ---- .00150B ---- .00150B .00160 +.00080 .00080 8700 ---- .00170B ---- .00170B .00180 +.00090 .00090 8800 ---- .00190B ---- .00190B .00210 +.00100 .00110 8900 ---- .00220B ---- .00220B .00240 +.00120 .00120 25 9000 ---- .00260B ---- .00260B .00280 +.00140 .00140 110 9100 ---- .00310B ---- .00310B .00320 +.00160 .00160 9200 ---- .00370B ---- .00370B .00370 +.00180 .00190 30 9300 ---- .00430B ---- .00430B .00420 +.00200 .00220 250 9350 ---- .00470B ---- .00470B .00460 +.00220 .00240 9400 ---- .00510B ---- .00510B .00490 +.00230 .00260 259 9450 ---- .00550B ---- .00550B .00530 +.00250 .00280 9500 .00400 .00600B .00400 .00600B .00570 +.00270 1 .00300 208 9550 ---- .00650B ---- .00650B .00610 +.00280 .00330 9600 ---- .00700B ---- .00700B .00660 +.00300 .00360 325 9650 ---- .00750B ---- .00750B .00710 +.00320 .00390 9700 ---- .00810B ---- .00810B .00760 +.00340 2 .00420 10 20 9750 ---- .00880B ---- .00880B .00820 +.00360 .00460 9800 .00970 .00980 .00970 .00920A .00880 +.00380 250 .00500 252 9850 ---- .01010B ---- .01010B .00950 +.00400 .00550 9900 ---- .01090B ---- .01090B .01020 +.00430 .00590 9950 ---- .01170B ---- .01170B .01090 +.00440 .00650 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .01330B ---- .01330B .01230 +.00460 .00770 2 10100 ---- .01520B ---- .01520B .01400 +.00490 .00910 11 10200 ---- .01740B .01050A .01050A .01600 +.00540 .01060 10250 ---- .01860B .01140A .01140A .01710 +.00560 .01150 10300 ---- .01990B .01220A .01220A .01820 +.00580 .01240 1 10350 ---- .02130B .01320A .01320A .01950 +.00610 .01340 6 10400 ---- .02270B .01420A .01420A .02080 +.00640 .01440 60 10450 ---- .02430B .01530A .01530A .02220 +.00670 .01550 50 10500 ---- .02600B .01650A .01650A .02370 +.00690 .01680 57 10550 ---- .02780B .01780A .01780A .02540 +.00730 .01810 50 10600 ---- .02970B .01920A .01920A .02710 +.00760 .01950 7 10650 ---- .03180B .02070A .02070A .02900 +.00800 .02100 10 10700 ---- .03400B .02230A .02230A .03100 +.00840 .02260 10750 ---- .03630B .02400A .02400A .03310 +.00870 .02440 10800 ---- .03870B .02590A .02590A .03540 +.00920 .02620 2 10850 ---- .04130B .02790A .02790A .03790 +.00970 .02820 2 10900 ---- .04400B .03000A .03000A .04040 +.01010 .03030 6 10950 ---- .04690B .03220A .03220A .04310 +.01050 .03260 6 11000 ---- .04920B ---- .04920B .04600 +.01100 .03500 127 11050 ---- .04850B ---- .04850B .04890 +.01130 .03760 11100 ---- .04490B ---- .04490B .05200 +.01180 .04020 11150 ---- .04420B ---- .04420B .05520 +.01210 .04310 65 11200 ---- ---- ---- ---- .05860 +.01250 .04610 71 11250 ---- ---- ---- ---- .06200 +.01280 .04920 364 11300 ---- ---- ---- ---- .06560 +.01310 .05250 11350 ---- ---- ---- ---- .06920 +.01330 .05590 11400 ---- ---- ---- ---- .07300 +.01360 .05940 62 11450 ---- ---- ---- ---- .07680 +.01380 .06300 11500 ---- ---- ---- ---- .08070 +.01390 .06680 5 11550 ---- ---- ---- ---- .08470 +.01410 .07060 63 11600 ---- ---- ---- ---- .08880 +.01430 .07450 11650 ---- ---- ---- ---- .09290 +.01430 .07860 11700 ---- ---- ---- ---- .09710 +.01440 .08270 11800 ---- ---- ---- ---- .10560 +.01460 .09100 11900 ---- ---- ---- ---- .11440 +.01480 .09960 12000 ---- ---- ---- ---- .12330 +.01490 .10840 12100 ---- ---- ---- ---- .13230 +.01500 .11730 12200 ---- ---- ---- ---- .14140 +.01500 .12640 12300 ---- ---- ---- ---- .15070 +.01510 .13560 12400 ---- ---- ---- ---- .16000 +.01520 .14480 12500 ---- ---- ---- ---- .16930 +.01510 .15420 12600 ---- ---- ---- ---- .17870 +.01510 .16360 12700 ---- ---- ---- ---- .18820 +.01520 .17300 9300 ---- .00480B ---- .00480B .00480 +.00250 .00230 9400 ---- .00560B ---- .00560B .00550 +.00270 .00280 6 9500 ---- .00650B ---- .00650B .00630 +.00300 .00330 1 9600 ---- .00760B ---- .00760B .00720 +.00320 .00400 9700 ---- .00880B ---- .00880B .00820 +.00350 .00470 9800 ---- .01010B ---- .01010B .00940 +.00380 .00560 9900 ---- .01160B ---- .01160B .01080 +.00420 .00660 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .01470B ---- .01470B .01370 +.00490 .00880 10100 ---- .01660B ---- .01660B .01550 +.00530 .01020 10200 ---- .01890B .01170A .01170A .01760 +.00580 .01180 10250 ---- .02010B .01260A .01260A .01870 +.00600 .01270 10300 ---- .02150B .01350A .01350A .01990 +.00630 .01360 10350 ---- .02290B .01450A .01450A .02110 +.00640 .01470 10400 ---- .02440B .01560A .01560A .02250 +.00670 .01580 500 10450 ---- .02600B .01680A .01680A .02390 +.00690 .01700 50 10500 ---- .02770B .01800A .01800A .02550 +.00720 .01830 10550 ---- .02950B .01930A .01930A .02710 +.00750 .01960 10600 ---- .03140B .02070A .02070A .02880 +.00770 .02110 10650 ---- .03350B .02220A .02220A .03070 +.00800 .02270 10700 ---- .03560B .02390A .02390A .03270 +.00840 .02430 10750 ---- .03790B .02560A .02560A .03480 +.00870 .02610 10800 ---- .04030B .02750A .02750A .03710 +.00910 .02800 10850 ---- .04290B .02950A .02950A .03950 +.00950 .03000 10900 ---- .04560B .03160A .03160A .04200 +.00990 .03210 10950 ---- .04840B .03380A .03380A .04470 +.01040 .03430 11000 ---- .05130B ---- .05130B .04750 +.01090 .03660 11050 ---- .05200B ---- .05200B .05050 +.01140 .03910 11100 ---- .04940B ---- .04940B .05350 +.01170 .04180 11150 ---- .04750B ---- .04750B .05670 +.01220 .04450 11200 ---- ---- ---- ---- .06000 +.01250 .04750 11250 ---- ---- ---- ---- .06340 +.01280 .05060 11300 ---- ---- ---- ---- .06690 +.01310 .05380 11350 ---- ---- ---- ---- .07040 +.01330 .05710 11400 ---- ---- ---- ---- .07410 +.01350 .06060 11450 ---- ---- ---- ---- .07790 +.01370 .06420 11500 ---- ---- ---- ---- .08170 +.01390 .06780 11550 ---- ---- ---- ---- .08560 +.01400 .07160 11600 ---- ---- ---- ---- .08960 +.01410 .07550 11700 ---- ---- ---- ---- .09770 +.01420 .08350 11800 ---- ---- ---- ---- .10610 +.01440 .09170 11900 ---- ---- ---- ---- .11470 +.01450 .10020 12000 ---- ---- ---- ---- .12350 +.01470 .10880 12100 ---- ---- ---- ---- .13240 +.01480 .11760 12200 ---- ---- ---- ---- .14140 +.01480 .12660 12300 ---- ---- ---- ---- .15050 +.01490 .13560 12400 ---- ---- ---- ---- .15970 +.01490 .14480 12500 ---- ---- ---- ---- .16900 +.01500 .15400 9300 ---- .00570B ---- .00570B .00580 +.00270 .00310 9400 ---- .00660B ---- .00660B .00660 +.00300 .00360 9500 ---- .00760B ---- .00760B .00750 +.00330 .00420 9600 ---- .00870B ---- .00870B .00840 +.00350 .00490 9700 ---- .01000B ---- .01000B .00950 +.00390 .00560 9800 ---- .01130B ---- .01130B .01080 +.00430 .00650 1 9900 ---- .01290B ---- .01290B .01220 +.00460 .00760 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01560B ---- .01560B .01460 +.00500 .00960 10050 ---- .01660B ---- .01660B .01550 +.00520 .01030 10100 ---- .01760B ---- .01760B .01650 +.00540 .01110 10150 ---- .01870B .01180A .01180A .01750 +.00560 .01190 10200 ---- .01990B ---- .01990B .01860 +.00590 .01270 1 10250 ---- .02110B ---- .02110B .01970 +.00610 .01360 10300 ---- .02250B .01450A .01450A .02090 +.00630 .01460 2 10350 ---- .02390B .01560A .01560A .02220 +.00650 .01570 10400 ---- .02540B .01670A .01670A .02360 +.00680 .01680 10450 ---- .02700B .01780A .01780A .02510 +.00710 .01800 1 10500 ---- .02870B .01910A .01910A .02670 +.00750 .01920 1 10550 ---- .03050B .02040A .02040A .02840 +.00780 .02060 10600 ---- .03250B .02190A .02190A .03020 +.00820 .02200 10650 ---- .03450B .02340A .02340A .03210 +.00850 .02360 10700 ---- .03670B .02510A .02510A .03410 +.00890 .02520 2 10750 ---- .03890B .02680A .02680A .03620 +.00920 .02700 10800 ---- .04140B .02870A .02870A .03850 +.00960 .02890 10850 ---- .04390B .03070A .04390B .04080 +.00990 .03090 10900 ---- .04650B .03280A .04650B .04330 +.01030 .03300 2 10950 ---- .04930B .03500A .03500A .04600 +.01070 .03530 11000 ---- .05220B ---- .05220B .04870 +.01100 .03770 11050 ---- .05430B ---- .05430B .05160 +.01140 .04020 11100 ---- .05350B ---- .05350B .05460 +.01170 .04290 11150 ---- .04960B ---- .04960B .05770 +.01200 .04570 11200 ---- .04890B ---- .04890B .06090 +.01230 .04860 11250 ---- ---- ---- ---- .06420 +.01250 .05170 11300 ---- ---- ---- ---- .06770 +.01290 .05480 11350 ---- ---- ---- ---- .07120 +.01310 .05810 11400 ---- ---- ---- ---- .07480 +.01320 .06160 11450 ---- ---- ---- ---- .07850 +.01340 .06510 11500 ---- ---- ---- ---- .08230 +.01360 .06870 11550 ---- ---- ---- ---- .08620 +.01380 .07240 11600 ---- ---- ---- ---- .09010 +.01390 .07620 11650 ---- ---- ---- ---- .09410 +.01400 .08010 11700 ---- ---- ---- ---- .09820 +.01420 .08400 11750 ---- ---- ---- ---- .10230 +.01420 .08810 11800 ---- ---- ---- ---- .10650 +.01430 .09220 11850 ---- ---- ---- ---- .11080 +.01450 .09630 11900 ---- ---- ---- ---- .11500 +.01450 .10050 11950 ---- ---- ---- ---- .11940 +.01460 .10480 12000 ---- ---- ---- ---- .12370 +.01460 .10910 12050 ---- ---- ---- ---- .12810 +.01470 .11340 12100 ---- ---- ---- ---- .13250 +.01470 .11780 12150 ---- ---- ---- ---- .13700 +.01480 .12220 12200 ---- ---- ---- ---- .14150 +.01480 .12670 12300 ---- ---- ---- ---- .15050 +.01480 .13570 12400 ---- ---- ---- ---- .15970 +.01500 .14470 12500 ---- ---- ---- ---- .16880 +.01490 .15390 12600 ---- ---- ---- ---- .17810 +.01490 .16320 12700 ---- ---- ---- ---- .18740 +.01490 .17250 12800 ---- ---- ---- ---- .19680 +.01500 .18180 12900 ---- ---- ---- ---- .20610 +.01490 .19120 13000 ---- ---- ---- ---- .21550 +.01490 .20060 13100 ---- ---- ---- ---- .22500 +.01490 .21010 8400 ---- .00180B ---- .00180B .00200 +.00090 .00110 8500 ---- .00200B ---- .00200B .00230 +.00110 .00120 8600 ---- .00230B ---- .00230B .00260 +.00120 .00140 8700 ---- .00260B ---- .00260B .00300 +.00140 .00160 8800 ---- .00300B ---- .00300B .00340 +.00160 .00180 8900 ---- .00350B ---- .00350B .00390 +.00180 .00210 9000 ---- .00410B ---- .00410B .00440 +.00200 .00240 1 9100 ---- .00470B ---- .00470B .00500 +.00220 .00280 9200 ---- .00550B ---- .00550B .00560 +.00240 .00320 9300 ---- .00630B ---- .00630B .00640 +.00280 .00360 9400 ---- .00720B ---- .00720B .00720 +.00310 .00410 9450 ---- .00780B ---- .00780B .00770 +.00330 .00440 9500 ---- .00830B ---- .00830B .00810 +.00330 .00480 9550 ---- .00890B ---- .00890B .00860 +.00350 .00510 9600 ---- .00950B ---- .00950B .00920 +.00370 .00550 2 9650 ---- .01010B ---- .01010B .00970 +.00380 .00590 9700 ---- .01070B ---- .01070B .01030 +.00400 .00630 1 9750 ---- .01140B ---- .01140B .01090 +.00410 .00680 9800 ---- .01220B ---- .01220B .01160 +.00440 .00720 9850 ---- .01300B ---- .01300B .01230 +.00450 .00780 9900 ---- .01380B ---- .01380B .01300 +.00470 .00830 9950 ---- .01470B ---- .01470B .01380 +.00480 .00900 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01500 +.00310 .01190 10050 ---- ---- ---- ---- .01600 +.00330 .01270 10100 ---- ---- ---- ---- .01700 +.00350 .01350 10150 ---- ---- ---- ---- .01810 +.00370 .01440 10200 ---- ---- .01530A .01530A .01920 +.00380 .01540 10250 ---- ---- .01630A .01630A .02040 +.00400 .01640 10300 ---- .01750B .01730A .01730A .02170 +.00430 .01740 10350 ---- .01870B .01840A .01840A .02300 +.00450 .01850 10400 ---- .01990B .01960A .01960A .02440 +.00470 .01970 10450 ---- .02130B .02080A .02080A .02590 +.00500 .02090 10500 ---- .02270B .02210A .02210A .02750 +.00530 .02220 10550 ---- .02420B .02350A .02350A .02910 +.00550 .02360 10600 ---- .02580B .02500A .02500A .03090 +.00580 .02510 10650 ---- .02750B .02650A .02650A .03270 +.00610 .02660 10700 ---- .02930B .02820A .02820A .03460 +.00630 .02830 10750 ---- .03110B .02990A .02990A .03670 +.00660 .03010 10800 ---- .03310B .03180A .03180A .03890 +.00700 .03190 10850 ---- .03520B .03370A .03370A .04110 +.00720 .03390 10900 ---- .03750B .03580A .03580A .04350 +.00750 .03600 10950 ---- .03860B .03800A .03800A .04600 +.00780 .03820 11000 ---- ---- ---- ---- .04860 +.00810 .04050 11050 ---- ---- ---- ---- .05140 +.00850 .04290 11100 ---- ---- ---- ---- .05420 +.00870 .04550 11150 ---- ---- ---- ---- .05720 +.00910 .04810 11200 ---- ---- ---- ---- .06030 +.00940 .05090 11250 ---- ---- ---- ---- .06350 +.00970 .05380 11300 ---- ---- ---- ---- .06680 +.01000 .05680 11350 ---- ---- ---- ---- .07020 +.01030 .05990 11400 ---- ---- ---- ---- .07370 +.01050 .06320 11450 ---- ---- ---- ---- .07730 +.01080 .06650 11500 ---- ---- ---- ---- .08090 +.01100 .06990 11550 ---- ---- ---- ---- .08470 +.01130 .07340 11600 ---- ---- ---- ---- .08850 +.01150 .07700 11650 ---- ---- ---- ---- .09240 +.01170 .08070 11700 ---- ---- ---- ---- .09640 +.01190 .08450 11800 ---- ---- ---- ---- .10450 +.01230 .09220 11900 ---- ---- ---- ---- .11280 +.01260 .10020 12000 ---- ---- ---- ---- .12130 +.01290 .10840 12100 ---- ---- ---- ---- .12990 +.01310 .11680 12200 ---- ---- ---- ---- .13870 +.01340 .12530 12300 ---- ---- ---- ---- .14760 +.01360 .13400 12400 ---- ---- ---- ---- .15660 +.01380 .14280 12500 ---- ---- ---- ---- .16560 +.01390 .15170 12600 ---- ---- ---- ---- .17470 +.01410 .16060 12700 ---- ---- ---- ---- .18390 +.01420 .16970 8500 ---- ---- ---- ---- .00110 +.00030 .00080 8600 ---- ---- ---- ---- .00140 +.00040 .00100 8700 ---- ---- ---- ---- .00170 +.00040 .00130 8800 ---- ---- ---- ---- .00210 +.00060 .00150 8900 ---- ---- ---- ---- .00250 +.00060 .00190 9000 .00350 .00350 .00350 .00350 .00300 +.00070 1 .00230 1 9100 ---- ---- ---- ---- .00360 +.00090 .00270 9200 ---- ---- ---- ---- .00430 +.00100 .00330 9300 ---- ---- ---- ---- .00510 +.00120 .00390 9400 ---- ---- ---- ---- .00610 +.00140 .00470 9450 ---- ---- ---- ---- .00660 +.00150 .00510 9500 .00800 .00800 .00800 .00800 .00720 +.00170 3 .00550 10 9550 ---- .00630B ---- .00630B .00780 +.00180 .00600 9600 ---- .00680B ---- .00680B .00840 +.00190 .00650 9650 ---- .00730B ---- .00730B .00910 +.00200 .00710 9700 ---- .00780B ---- .00780B .00980 +.00210 .00770 9750 ---- ---- ---- ---- .01060 +.00230 .00830 9800 ---- ---- ---- ---- .01140 +.00250 .00890 9850 ---- ---- ---- ---- .01220 +.00260 .00960 9900 ---- ---- ---- ---- .01310 +.00280 .01030 9950 ---- ---- ---- ---- .01400 +.00290 .01110 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01690 +.00320 .01370 10050 ---- ---- ---- ---- .01790 +.00340 .01450 10100 ---- ---- ---- ---- .01890 +.00360 .01530 10150 ---- ---- ---- ---- .01990 +.00370 .01620 10200 ---- ---- ---- ---- .02100 +.00390 .01710 10250 ---- ---- ---- ---- .02220 +.00410 .01810 10300 ---- ---- ---- ---- .02350 +.00440 .01910 10350 ---- ---- ---- ---- .02480 +.00460 .02020 10400 ---- ---- ---- ---- .02610 +.00470 .02140 10450 ---- ---- ---- ---- .02760 +.00500 .02260 10500 ---- ---- ---- ---- .02910 +.00530 .02380 10550 ---- ---- ---- ---- .03070 +.00550 .02520 10600 ---- ---- ---- ---- .03230 +.00570 .02660 10650 ---- ---- ---- ---- .03410 +.00600 .02810 10700 ---- ---- ---- ---- .03600 +.00630 .02970 10750 ---- ---- ---- ---- .03790 +.00650 .03140 10800 ---- ---- ---- ---- .03990 +.00670 .03320 10850 ---- ---- ---- ---- .04210 +.00710 .03500 10900 ---- ---- ---- ---- .04440 +.00740 .03700 10950 ---- ---- ---- ---- .04670 +.00760 .03910 11000 ---- ---- ---- ---- .04920 +.00790 .04130 11050 ---- ---- ---- ---- .05180 +.00820 .04360 11100 ---- ---- ---- ---- .05460 +.00860 .04600 11150 ---- ---- ---- ---- .05740 +.00880 .04860 11200 ---- ---- ---- ---- .06040 +.00910 .05130 11250 ---- ---- ---- ---- .06340 +.00940 .05400 11300 ---- ---- ---- ---- .06660 +.00970 .05690 11350 ---- ---- ---- ---- .06990 +.01000 .05990 11400 ---- ---- ---- ---- .07320 +.01010 .06310 11450 ---- ---- ---- ---- .07670 +.01040 .06630 11500 ---- ---- ---- ---- .08030 +.01070 .06960 11550 ---- ---- ---- ---- .08390 +.01090 .07300 11600 ---- ---- ---- ---- .08760 +.01110 .07650 11650 ---- ---- ---- ---- .09140 +.01140 .08000 11700 ---- ---- ---- ---- .09520 +.01150 .08370 11750 ---- ---- ---- ---- .09920 +.01180 .08740 11800 ---- ---- ---- ---- .10310 +.01190 .09120 11900 ---- ---- ---- ---- .11120 +.01220 .09900 12000 ---- ---- ---- ---- .11950 +.01250 .10700 12100 ---- ---- ---- ---- .12800 +.01280 .11520 12200 ---- ---- ---- ---- .13660 +.01310 .12350 12300 ---- ---- ---- ---- .14530 +.01330 .13200 12400 ---- ---- ---- ---- .15410 +.01350 .14060 12500 ---- ---- ---- ---- .16300 +.01370 .14930 12600 ---- ---- ---- ---- .17190 +.01370 .15820 12700 ---- ---- ---- ---- .18090 +.01380 .16710 8500 ---- ---- ---- ---- .00320 +.00070 .00250 4 8600 ---- ---- ---- ---- .00350 +.00070 .00280 8700 ---- ---- ---- ---- .00400 +.00080 .00320 8800 ---- ---- ---- ---- .00450 +.00090 .00360 8900 ---- ---- ---- ---- .00500 +.00100 .00400 9000 ---- ---- ---- ---- .00560 +.00110 .00450 9100 ---- ---- ---- ---- .00630 +.00130 .00500 9200 ---- ---- ---- ---- .00700 +.00140 .00560 9300 ---- ---- ---- ---- .00780 +.00150 .00630 9400 ---- ---- ---- ---- .00880 +.00180 .00700 9450 ---- ---- ---- ---- .00930 +.00190 .00740 9500 ---- ---- ---- ---- .00980 +.00190 .00790 9550 ---- ---- ---- ---- .01030 +.00200 .00830 9600 ---- ---- ---- ---- .01090 +.00210 .00880 9650 ---- ---- ---- ---- .01150 +.00220 .00930 9700 ---- ---- ---- ---- .01220 +.00240 .00980 1 9750 ---- ---- ---- ---- .01290 +.00250 .01040 9800 ---- ---- ---- ---- .01360 +.00260 .01100 9850 ---- ---- ---- ---- .01440 +.00280 .01160 9900 ---- ---- ---- ---- .01520 +.00300 .01220 9950 ---- ---- ---- ---- .01600 +.00310 .01290 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01880 +.00340 .01540 10100 ---- ---- ---- ---- .02080 +.00370 .01710 10200 ---- ---- ---- ---- .02290 +.00400 .01890 10300 ---- ---- ---- ---- .02530 +.00440 .02090 10350 ---- ---- ---- ---- .02660 +.00460 .02200 10400 ---- ---- ---- ---- .02800 +.00480 .02320 10450 ---- ---- ---- ---- .02940 +.00510 .02430 10500 ---- ---- ---- ---- .03080 +.00520 .02560 10550 ---- ---- ---- ---- .03230 +.00540 .02690 10600 ---- ---- ---- ---- .03400 +.00570 .02830 10650 ---- ---- ---- ---- .03560 +.00590 .02970 10700 ---- ---- ---- ---- .03740 +.00620 .03120 10750 ---- ---- ---- ---- .03930 +.00640 .03290 10800 ---- ---- ---- ---- .04120 +.00660 .03460 10850 ---- ---- ---- ---- .04330 +.00700 .03630 10900 ---- ---- ---- ---- .04550 +.00730 .03820 10950 ---- ---- ---- ---- .04770 +.00750 .04020 11000 ---- ---- ---- ---- .05010 +.00770 .04240 11050 ---- ---- ---- ---- .05260 +.00800 .04460 11100 ---- ---- ---- ---- .05530 +.00840 .04690 11150 ---- ---- ---- ---- .05800 +.00860 .04940 11200 ---- ---- ---- ---- .06090 +.00890 .05200 11250 ---- ---- ---- ---- .06380 +.00910 .05470 11300 ---- ---- ---- ---- .06690 +.00930 .05760 11350 ---- ---- ---- ---- .07010 +.00960 .06050 11400 ---- ---- ---- ---- .07340 +.00990 .06350 11450 ---- ---- ---- ---- .07680 +.01010 .06670 11500 ---- ---- ---- ---- .08020 +.01030 .06990 11550 ---- ---- ---- ---- .08380 +.01060 .07320 11600 ---- ---- ---- ---- .08740 +.01080 .07660 11650 ---- ---- ---- ---- .09110 +.01100 .08010 11700 ---- ---- ---- ---- .09480 +.01110 .08370 11750 ---- ---- ---- ---- .09870 +.01140 .08730 11800 ---- ---- ---- ---- .10250 +.01150 .09100 11900 ---- ---- ---- ---- .11040 +.01190 .09850 12000 ---- ---- ---- ---- .11850 +.01220 .10630 12100 ---- ---- ---- ---- .12670 +.01250 .11420 12200 ---- ---- ---- ---- .13510 +.01270 .12240 12300 ---- ---- ---- ---- .14360 +.01290 .13070 12400 ---- ---- ---- ---- .15220 +.01310 .13910 12500 ---- ---- ---- ---- .16090 +.01330 .14760 12600 ---- ---- ---- ---- .16970 +.01350 .15620 12700 ---- ---- ---- ---- .17850 +.01360 .16490 9400 ---- ---- ---- ---- .01010 +.00180 .00830 9500 ---- ---- ---- ---- .01130 +.00210 .00920 9600 ---- ---- ---- ---- .01250 +.00230 .01020 9700 ---- ---- ---- ---- .01380 +.00250 .01130 9800 ---- ---- ---- ---- .01530 +.00270 .01260 9900 ---- ---- ---- ---- .01700 +.00310 .01390 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02220 +.00350 .01870 10100 ---- ---- ---- ---- .02410 +.00390 .02020 10200 ---- ---- ---- ---- .02610 +.00420 .02190 10300 ---- ---- ---- ---- .02830 +.00450 .02380 10400 ---- ---- ---- ---- .03070 +.00490 .02580 10450 ---- ---- ---- ---- .03200 +.00510 .02690 10500 ---- ---- ---- ---- .03330 +.00520 .02810 10550 ---- ---- ---- ---- .03470 +.00550 .02920 10600 ---- ---- ---- ---- .03620 +.00570 .03050 10650 ---- ---- ---- ---- .03770 +.00590 .03180 10700 ---- ---- ---- ---- .03930 +.00610 .03320 10750 ---- ---- ---- ---- .04100 +.00630 .03470 10800 ---- ---- ---- ---- .04290 +.00660 .03630 10850 ---- ---- ---- ---- .04480 +.00680 .03800 10900 ---- ---- ---- ---- .04690 +.00710 .03980 10950 ---- ---- ---- ---- .04910 +.00740 .04170 11000 ---- ---- ---- ---- .05140 +.00760 .04380 11050 ---- ---- ---- ---- .05390 +.00780 .04610 11100 ---- ---- ---- ---- .05660 +.00810 .04850 11150 ---- ---- ---- ---- .05940 +.00840 .05100 11200 ---- ---- ---- ---- .06230 +.00860 .05370 11250 ---- ---- ---- ---- .06520 +.00880 .05640 11300 ---- ---- ---- ---- .06830 +.00910 .05920 11350 ---- ---- ---- ---- .07140 +.00940 .06200 11400 ---- ---- ---- ---- .07460 +.00960 .06500 11450 ---- ---- ---- ---- .07780 +.00980 .06800 11500 ---- ---- ---- ---- .08110 +.01000 .07110 11600 ---- ---- ---- ---- .08790 +.01040 .07750 11700 ---- ---- ---- ---- .09490 +.01080 .08410 11800 ---- ---- ---- ---- .10220 +.01120 .09100 11900 ---- ---- ---- ---- .10970 +.01160 .09810 12000 ---- ---- ---- ---- .11740 +.01190 .10550 12100 ---- ---- ---- ---- .12530 +.01230 .11300 12200 ---- ---- ---- ---- .13330 +.01250 .12080 12300 ---- ---- ---- ---- .14150 +.01280 .12870 12400 ---- ---- ---- ---- .14980 +.01300 .13680 12500 ---- ---- ---- ---- .15820 +.01320 .14500 9400 ---- ---- ---- ---- .01380 +.00220 .01160 9500 ---- ---- ---- ---- .01490 +.00240 .01250 9600 ---- ---- ---- ---- .01610 +.00260 .01350 9700 ---- ---- ---- ---- .01750 +.00280 .01470 9800 ---- ---- ---- ---- .01890 +.00300 .01590 9900 ---- ---- ---- ---- .02050 +.00330 .01720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25343 4759 117169 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .06550 -.01460 .08010 10050 ---- ---- ---- ---- .06060 -.01450 .07510 10100 ---- ---- ---- ---- .05580 -.01440 .07020 10150 ---- ---- ---- ---- .05100 -.01420 .06520 10200 ---- ---- .04110A .04110A .04630 -.01400 .06030 10250 ---- ---- .03690A .03690A .04160 -.01370 .05530 10300 ---- ---- .03120A .03120A .03710 -.01330 .05040 10350 ---- ---- .02700A .02700A .03270 -.01290 .04560 10400 ---- ---- .02300A .02300A .02840 -.01230 .04070 10425 ---- ---- .02110A .02110A .02630 -.01210 .03840 10450 ---- ---- .01930A .01930A .02430 -.01170 .03600 10475 ---- ---- .01750A .01750A .02230 -.01140 .03370 10500 ---- ---- .01580A .01580A .02040 -.01100 .03140 10525 ---- ---- .01420A .01420A .01860 -.01050 .02910 10550 ---- ---- .01270A .01270A .01690 -.01000 .02690 10575 ---- ---- .01120A .01120A .01520 -.00960 .02480 10600 ---- ---- .00990A .00990A .01360 -.00910 .02270 10625 ---- ---- .00870A .00870A .01210 -.00860 .02070 10650 ---- ---- .00760A .00760A .01080 -.00800 .01880 10675 ---- ---- .00660A .00660A .00950 -.00740 .01690 10700 ---- ---- .00570A .00570A .00830 -.00690 .01520 10725 ---- ---- .00490A .00490A .00720 -.00640 .01360 10750 ---- ---- .00420A .00420A .00620 -.00580 .01200 10775 ---- ---- .00370A .00370A .00530 -.00530 .01060 10800 ---- ---- .00310A .00310A .00450 -.00480 .00930 10825 ---- ---- .00260A .00260A .00390 -.00420 .00810 10850 ---- ---- .00220A .00220A .00330 -.00370 .00700 10875 ---- ---- .00190A .00190A .00280 -.00320 .00600 10900 ---- ---- .00160A .00160A .00230 -.00280 .00510 10925 ---- ---- .00130A .00130A .00190 -.00240 .00430 10950 ---- ---- .00110A .00110A .00160 -.00200 .00360 10975 ---- ---- .00090A .00090A .00130 -.00170 .00300 11000 ---- ---- .00080A .00080A .00110 -.00140 .00250 11050 ---- ---- .00050A .00050A .00070 -.00100 .00170 11100 ---- ---- .00035A .00035A .00050 -.00060 .00110 11150 ---- ---- .00025A .00025A .00030 -.00050 .00080 11200 ---- ---- .00025A .00025A .00020 -.00030 .00050 11250 ---- ---- .00020A .00020A .00010 -.00025 .00035 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .07040 -.01470 .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- .00045B ---- .00045B .00040 +.00035 1 .00005 10050 ---- .00050B ---- .00050B .00050 +.00045 .00005 10100 ---- .00070B ---- .00070B .00070 +.00065 .00005 10150 ---- .00100B ---- .00100B .00090 +.00080 .00010 10200 ---- .00140B ---- .00140B .00120 +.00110 1 .00010 10250 ---- .00190B ---- .00190B .00150 +.00130 .00020 10300 ---- .00250B ---- .00250B .00190 +.00165 .00025 10350 ---- .00330B ---- .00330B .00250 +.00215 .00035 10400 ---- .00420B ---- .00420B .00320 +.00270 1 .00050 10425 ---- .00480B ---- .00480B .00360 +.00290 .00070 10450 ---- .00540B ---- .00540B .00410 +.00330 .00080 10475 ---- .00620B ---- .00620B .00460 +.00360 .00100 10500 ---- .00690B ---- .00690B .00520 +.00400 .00120 10525 ---- .00780B ---- .00780B .00590 +.00450 .00140 10550 ---- .00880B ---- .00880B .00660 +.00490 .00170 10575 ---- .00990B ---- .00990B .00750 +.00550 .00200 10600 ---- .01110B .00230A .00230A .00840 +.00600 .00240 10625 ---- .01240B .00270A .00270A .00940 +.00650 .00290 10650 ---- .01380B .00320A .00320A .01050 +.00700 .00350 10675 ---- .01530B .00380A .00380A .01170 +.00750 .00420 10700 ---- .01690B .00440A .00440A .01300 +.00810 .00490 10725 ---- .01860B .00520A .00520A .01440 +.00860 .00580 10750 ---- .02040B .00600A .00600A .01590 +.00910 .00680 10775 ---- .02230B .00700A .02230B .01760 +.00980 .00780 10800 ---- .02430B .00800A .00800A .01930 +.01030 .00900 10825 ---- .02630B .01000A .01000A .02110 +.01080 .01030 10850 ---- .02840B .01140A .01140A .02300 +.01130 .01170 10875 ---- .02960B .01290A .01290A .02500 +.01180 .01320 10900 ---- .03100B .01460A .01460A .02700 +.01220 .01480 10925 ---- .03210B .01630A .03090B .02910 +.01260 .01650 10950 ---- .03190B .01810A .03090B .03130 +.01300 .01830 10975 ---- .03190B .02010A .02570B .03350 +.01330 .02020 11000 ---- .02830B .02210A .02470B .03580 +.01360 .02220 11050 ---- .02740B ---- ---- .04040 +.01410 .02630 11100 ---- ---- ---- ---- .04510 +.01430 .03080 11150 ---- ---- ---- ---- .04990 +.01450 .03540 11200 ---- ---- ---- ---- .05480 +.01470 .04010 11250 ---- ---- ---- ---- .05970 +.01480 .04490 11300 ---- ---- ---- ---- .06470 +.01490 .04980 11350 ---- ---- ---- ---- .06960 +.01490 .05470 11400 ---- ---- ---- ---- .07460 +.01500 .05960 11450 ---- ---- ---- ---- .07960 +.01500 .06460 11500 ---- ---- ---- ---- .08450 +.01490 .06960 9950 ---- .00030B ---- .00030B .00030 +.00030 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10100 ---- ---- ---- ---- .05620 -.01400 .07020 10150 ---- ---- ---- ---- .05150 -.01380 .06530 10200 ---- ---- .04220A .04220A .04680 -.01350 .06030 10250 ---- ---- .03630A .03630A .04230 -.01320 .05550 10300 ---- ---- .03210A .03210A .03780 -.01280 .05060 10350 ---- ---- .02800A .02800A .03350 -.01230 .04580 10400 ---- ---- .02410A .02410A .02930 -.01180 .04110 10450 ---- ---- .02040A .02040A .02530 -.01120 .03650 10500 ---- ---- .01700A .01700A .02160 -.01040 .03200 10550 ---- ---- .01390A .01390A .01810 -.00960 .02770 10600 ---- ---- .01120A .01120A .01490 -.00870 .02360 10625 ---- ---- .01000A .01000A .01340 -.00830 .02170 10650 ---- ---- .00890A .00890A .01210 -.00770 .01980 10675 ---- ---- .00790A .00790A .01080 -.00720 .01800 10700 ---- ---- .00690A .00690A .00960 -.00670 .01630 10725 ---- ---- .00610A .00610A .00850 -.00620 .01470 10750 ---- ---- .00530A .00530A .00750 -.00560 .01310 10775 ---- ---- .00460A .00460A .00650 -.00520 .01170 10800 ---- ---- .00400A .00400A .00570 -.00460 .01030 10825 ---- .00930B .00350A .00350A .00490 -.00420 .00910 10850 ---- .00810B .00300A .00300A .00430 -.00370 .00800 10875 ---- .00710B .00250A .00250A .00370 -.00320 .00690 10900 ---- .00610B .00220A .00220A .00310 -.00290 .00600 10925 ---- .00520B .00180A .00520B .00270 -.00240 .00510 10950 ---- .00450B .00160A .00450B .00230 -.00210 .00440 10975 .00350 .00380B .00130A .00130A .00190 -.00180 1 .00370 11000 ---- ---- .00110A .00110A .00160 -.00160 .00320 11050 ---- ---- .00080A .00080A .00110 -.00110 .00220 11100 .00120 .00120 .00060A .00140B .00080 -.00080 1 .00160 11150 ---- ---- .00045A .00045A .00050 -.00060 .00110 11200 ---- ---- .00035A .00035A .00035 -.00045 .00080 11250 ---- ---- .00030A .00030A .00020 -.00040 .00060 11300 ---- ---- .00025A .00025A .00015 -.00025 .00040 11350 ---- ---- .00020A .00020A .00010 -.00020 .00030 11400 ---- ---- .00015A .00015A .00005 -.00020 .00025 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- .00010A .00010A CAB -.00015 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10100 .00130 .00130 .00130 .00120A .00110 +.00100 271 .00010 10150 .00160 .00160 .00160 .00150A .00140 +.00120 66 .00020 10200 .00210 .00210 .00200 .00180A .00170 +.00145 143 .00025 10250 ---- .00270B ---- .00270B .00210 +.00175 .00035 10300 ---- .00340B ---- .00340B .00270 +.00220 .00050 10350 ---- .00430B ---- .00430B .00330 +.00260 .00070 10400 ---- .00530B .00090A .00090A .00410 +.00310 .00100 10450 ---- .00660B ---- .00660B .00510 +.00380 .00130 10500 ---- .00820B .00170A .00170A .00640 +.00460 .00180 10550 ---- .01010B .00230A .00230A .00790 +.00540 .00250 10600 ---- .01230B .00300A .00300A .00970 +.00630 .00340 10625 ---- .01360B .00350A .00350A .01070 +.00670 .00400 10650 ---- .01500B .00400A .00400A .01180 +.00720 .00460 10675 ---- .01650B .00470A .00470A .01300 +.00770 .00530 10700 ---- .01800B .00540A .01800B .01430 +.00830 .00600 10725 ---- .01960B .00610A .01960B .01570 +.00880 .00690 10750 ---- .02140B .00700A .02140B .01720 +.00940 .00780 10775 ---- .02320B .00800A .02320B .01870 +.00980 .00890 10800 ---- .02510B .00910A .00910A .02040 +.01040 .01000 10825 ---- .02700B .01120A .01120A .02210 +.01080 .01130 10850 ---- .02910B .01250A .02910B .02400 +.01140 .01260 10875 ---- .03120B .01400A .03120B .02580 +.01170 .01410 10900 ---- .03300B ---- .03300B .02780 +.01220 .01560 10925 ---- .03380B ---- .03380B .02980 +.01250 .01730 10950 ---- .03610B ---- .03420B .03190 +.01290 .01900 10975 ---- .03560B .02080A .02080A .03410 +.01320 .02090 11000 ---- .03570B ---- .02910B .03620 +.01340 .02280 11050 ---- .03170B .02680A .02680A .04070 +.01380 .02690 11100 ---- ---- .03110A .03110A .04540 +.01420 .03120 11150 ---- ---- ---- ---- .05010 +.01440 .03570 11200 ---- ---- ---- ---- .05490 +.01450 .04040 11250 ---- ---- ---- ---- .05980 +.01470 .04510 11300 ---- ---- ---- ---- .06470 +.01480 .04990 11350 ---- ---- ---- ---- .06960 +.01480 .05480 11400 ---- ---- ---- ---- .07450 +.01480 .05970 11450 ---- ---- ---- ---- .07950 +.01480 .06470 11500 ---- ---- ---- ---- .08450 +.01490 .06960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .06520 -.01500 .08020 10050 ---- ---- ---- ---- .06020 -.01500 .07520 10100 ---- ---- ---- ---- .05520 -.01500 .07020 10150 ---- ---- ---- ---- .05020 -.01510 .06530 10200 ---- ---- ---- ---- .04530 -.01500 .06030 10250 ---- ---- ---- ---- .04030 -.01500 .05530 10300 ---- ---- ---- ---- .03540 -.01490 .05030 10350 ---- ---- ---- ---- .03050 -.01480 .04530 10400 ---- ---- .02160A .02160A .02580 -.01450 .04030 10425 ---- ---- .01760A .01760A .02340 -.01440 .03780 10450 ---- ---- .01550A .01550A .02120 -.01410 .03530 10475 ---- ---- .01350A .01350A .01890 -.01390 .03280 10500 ---- ---- .01170A .01170A .01680 -.01360 .03040 10525 ---- ---- .00990A .00990A .01470 -.01320 .02790 10550 ---- ---- .00830A .00830A .01280 -.01270 4 .02550 10575 ---- ---- .00690A .00690A .01090 -.01220 .02310 10600 ---- ---- .00560A .00560A .00920 -.01150 .02070 1 10625 ---- ---- .00440A .00440A .00760 -.01080 .01840 10650 ---- ---- .00350A .00350A .00620 -.01000 .01620 10675 ---- ---- .00270A .00270A .00500 -.00900 .01400 1200 10700 .00280 .00280 .00210A .00210A .00390 -.00800 1 .01190 10725 .00160 .00180 .00160 .00290B .00300 -.00700 66 .01000 10750 ---- ---- .00110A .00110A .00230 -.00600 .00830 2 10775 ---- ---- .00080A .00080A .00170 -.00500 .00670 78 10800 .00070 .00070 .00050A .00050A .00130 -.00400 5 .00530 77 10825 .00060 .00420B .00040A .00040A .00090 -.00320 8 .00410 31 10850 .00025 .00025 .00025 .00050B .00070 -.00250 40 .00320 66 10875 ---- ---- .00020A .00020A .00045 -.00195 .00240 23 10900 ---- ---- .00015A .00015A .00030 -.00140 .00170 4 10925 ---- ---- .00015A .00015A .00020 -.00100 .00120 94 10950 ---- ---- .00015A .00015A .00015 -.00075 .00090 248 10975 ---- ---- .00015A .00015A .00010 -.00050 .00060 11000 ---- ---- .00010A .00010A .00005 -.00035 .00040 11025 ---- ---- .00010A .00010A .00005 -.00020 .00025 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 3 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01500 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 1827 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- .00010B ---- .00010B .00010 +.00010 CAB 10300 ---- .00025B ---- .00025B .00015 +.00015 CAB 1 10350 .00070 .00070 .00070 .00040A .00030 +.00030 1 CAB 1 10400 .00110 .00110 .00100 .00070A .00050 +.00050 315 CAB 25 10425 .00140 .00150B .00130 .00090A .00070 +.00065 127 .00005 10450 ---- .00180B ---- .00180B .00090 +.00085 .00005 10475 .00040 .00210B .00040 .00210B .00120 +.00115 1 .00005 1 10500 ---- .00270B ---- .00270B .00160 +.00150 .00010 10525 ---- .00350B ---- .00350B .00200 +.00185 .00015 1 10550 ---- .00440B ---- .00440B .00250 +.00230 .00020 14 10575 ---- .00540B .00025A .00025A .00320 +.00290 .00030 15 10600 .00410 .00660B .00040A .00420B .00400 +.00355 5 .00045 10625 ---- .00800B .00050A .00050A .00490 +.00430 .00060 31 10650 ---- .00960B .00070A .00070A .00600 +.00510 .00090 10675 ---- .01130B .00100A .00100A .00720 +.00600 .00120 20 10700 ---- .01320B .00150A .00150A .00870 +.00700 .00170 50 10725 ---- .01520B .00200A .00200A .01030 +.00810 .00220 19 10750 ---- .01690B .00260A .00260A .01210 +.00910 .00300 9 10775 ---- .01720B .00340A .01700B .01400 +.01010 .00390 141 10800 .00510 .01750 .00440A .01600A .01600 +.01100 4 .00500 66 10825 ---- .01670B .00620A .00620A .01820 +.01190 .00630 27 10850 ---- .01470B .00770A .00770A .02040 +.01250 .00790 10 10875 ---- .01470B .00940A .01280B .02270 +.01310 .00960 10900 ---- .01430B .01130A .01290B .02500 +.01360 .01140 21 21 10925 ---- .01430B .01330A .01360B .02740 +.01400 .01340 10950 ---- ---- ---- ---- .02990 +.01430 .01560 10975 ---- ---- ---- ---- .03230 +.01450 .01780 11000 ---- ---- ---- ---- .03480 +.01470 .02010 11025 ---- ---- ---- ---- .03730 +.01490 .02240 11050 ---- ---- ---- ---- .03970 +.01480 .02490 11100 ---- ---- ---- ---- .04470 +.01500 .02970 11150 ---- ---- ---- ---- .04970 +.01500 .03470 11200 ---- ---- ---- ---- .05470 +.01500 .03970 11250 ---- ---- ---- ---- .05970 +.01500 .04470 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06970 +.01500 .05470 11400 ---- ---- ---- ---- .07470 +.01500 .05970 11450 ---- ---- ---- ---- .07970 +.01500 .06470 11500 ---- ---- ---- ---- .08470 +.01510 .06960 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 21 452 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06530 -.01490 .08020 10050 ---- ---- ---- ---- .06040 -.01480 .07520 10100 ---- ---- ---- ---- .05550 -.01470 .07020 10150 ---- ---- ---- ---- .05060 -.01460 .06520 10200 ---- ---- ---- ---- .04580 -.01440 .06020 10250 ---- ---- ---- ---- .04100 -.01430 .05530 10300 ---- ---- .03160A .03160A .03630 -.01400 .05030 10350 ---- ---- .02600A .02600A .03180 -.01360 .04540 10400 ---- ---- .02190A .02190A .02730 -.01320 .04050 10425 ---- ---- .01990A .01990A .02520 -.01290 .03810 10450 ---- ---- .01800A .01800A .02310 -.01260 .03570 10475 ---- ---- .01620A .01620A .02110 -.01220 .03330 10500 ---- ---- .01450A .01450A .01910 -.01180 .03090 10525 ---- ---- .01280A .01280A .01730 -.01130 .02860 10550 ---- ---- .01130A .01130A .01550 -.01080 .02630 10575 ---- ---- .00990A .00990A .01380 -.01030 .02410 10600 ---- ---- .00860A .00860A .01220 -.00970 .02190 10625 ---- ---- .00740A .00740A .01070 -.00910 .01980 10650 ---- ---- .00630A .00630A .00930 -.00850 .01780 10675 ---- ---- .00550A .00550A .00800 -.00790 .01590 10700 ---- ---- .00460A .00460A .00690 -.00710 .01400 10725 ---- ---- .00390A .00390A .00590 -.00640 .01230 10750 ---- ---- .00320A .00320A .00500 -.00570 .01070 15 10775 ---- ---- .00270A .00270A .00420 -.00500 .00920 10800 ---- ---- .00220A .00220A .00350 -.00440 .00790 10825 ---- .00680B .00180A .00680B .00290 -.00370 .00660 10850 ---- .00570B .00150A .00570B .00230 -.00330 .00560 10875 ---- .00470B .00120A .00470B .00190 -.00270 .00460 24 10900 ---- ---- .00100A .00100A .00150 -.00230 .00380 10925 ---- ---- .00080A .00080A .00120 -.00190 .00310 10950 ---- ---- .00060A .00060A .00100 -.00150 .00250 10975 ---- ---- .00050A .00050A .00080 -.00120 .00200 11000 ---- ---- .00040A .00040A .00060 -.00100 .00160 11050 ---- ---- .00030A .00030A .00035 -.00075 .00110 11100 ---- ---- .00025A .00025A .00020 -.00050 .00070 11150 ---- ---- .00020A .00020A .00010 -.00035 .00045 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01500 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- .00010B ---- .00010B .00015 +.00015 CAB 10050 ---- .00020B ---- .00020B .00020 +.00020 CAB 10100 ---- .00035B ---- .00035B .00030 +.00030 CAB 10150 ---- .00050B ---- .00050B .00040 +.00040 CAB 10200 ---- .00070B ---- .00070B .00060 +.00055 .00005 10250 ---- .00110B ---- .00110B .00080 +.00075 .00005 10300 ---- .00160B ---- .00160B .00110 +.00100 .00010 10350 ---- .00220B ---- .00220B .00160 +.00145 .00015 10400 ---- .00310B ---- .00310B .00210 +.00185 .00025 1 10425 ---- .00360B ---- .00360B .00250 +.00215 .00035 10450 ---- .00420B ---- .00420B .00290 +.00250 .00040 120 10475 ---- .00490B ---- .00490B .00340 +.00290 .00050 1 10500 ---- .00560B ---- .00560B .00390 +.00320 .00070 10525 ---- .00650B ---- .00650B .00450 +.00370 .00080 10550 ---- .00740B .00100A .00100A .00520 +.00410 .00110 1 10575 ---- .00850B ---- .00850B .00600 +.00470 .00130 10600 ---- .00970B .00160A .00160A .00690 +.00520 .00170 1 10625 ---- .01100B .00200A .00200A .00790 +.00580 .00210 10650 ---- .01250B .00240A .00240A .00910 +.00660 1 .00250 10675 ---- .01400B .00290A .00290A .01030 +.00720 .00310 10700 ---- .01570B .00350A .00350A .01160 +.00790 .00370 10725 ---- .01750B .00410A .01750B .01310 +.00860 .00450 10750 ---- .01940B .00490A .01940B .01470 +.00930 .00540 10775 ---- .02130B .00590A .02130B .01640 +.01000 .00640 27 10800 ---- .02340B .00690A .00690A .01820 +.01060 .00760 56 10825 ---- .02520B ---- .02520B .02010 +.01130 .00880 97 10850 ---- .02600B ---- .02600B .02210 +.01180 .01030 10875 ---- .02780B ---- .02590B .02410 +.01230 .01180 10900 ---- .02770B ---- .02480B .02620 +.01270 .01350 10925 ---- .02690B ---- .02200B .02840 +.01310 .01530 10950 ---- .02430B ---- .02100B .03070 +.01350 .01720 10975 ---- .02420B ---- .02100B .03300 +.01380 .01920 11000 ---- .02310B ---- .02170B .03530 +.01400 .02130 11050 ---- ---- ---- ---- .04000 +.01430 .02570 11100 ---- ---- ---- ---- .04490 +.01460 .03030 11150 ---- ---- ---- ---- .04980 +.01470 .03510 11200 ---- ---- ---- ---- .05470 +.01480 .03990 11250 ---- ---- ---- ---- .05970 +.01490 .04480 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06960 +.01490 .05470 11400 ---- ---- ---- ---- .07460 +.01500 .05960 11450 ---- ---- ---- ---- .07960 +.01500 .06460 11500 ---- ---- ---- ---- .08460 +.01500 .06960 9950 ---- ---- ---- ---- .00010 +.00010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 304 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06520 -.01510 .08030 10050 ---- ---- ---- ---- .06020 -.01510 .07530 10100 ---- ---- ---- ---- .05520 -.01510 .07030 10150 ---- ---- ---- ---- .05020 -.01510 .06530 10200 ---- ---- ---- ---- .04520 -.01510 .06030 10250 ---- ---- ---- ---- .04020 -.01510 .05530 10300 ---- ---- ---- ---- .03520 -.01510 .05030 10350 ---- ---- ---- ---- .03020 -.01510 .04530 10400 ---- ---- ---- ---- .02530 -.01500 .04030 10425 ---- ---- ---- ---- .02290 -.01490 .03780 10450 ---- ---- .01680A .01680A .02040 -.01490 .03530 10475 ---- ---- .01210A .01210A .01800 -.01480 .03280 10500 ---- ---- .01010A .01010A .01570 -.01460 .03030 10525 ---- ---- .00820A .00820A .01340 -.01440 .02780 10550 ---- ---- .00650A .00650A .01130 -.01400 .02530 10575 ---- ---- .00510A .00510A .00930 -.01360 .02290 10600 ---- ---- .00380A .00380A .00740 -.01300 .02040 10625 ---- ---- .00280A .00280A .00580 -.01220 .01800 10650 .00290 .00290 .00200A .00200A .00430 -.01140 1 .01570 10675 .00200 .00200 .00140A .00140A .00310 -.01030 1 .01340 1 10700 ---- ---- .00090A .00090A .00220 -.00900 .01120 10725 ---- ---- .00060A .00060A .00140 -.00780 .00920 10750 ---- ---- .00040A .00040A .00090 -.00650 .00740 10775 ---- ---- .00025A .00025A .00060 -.00510 .00570 10800 ---- ---- .00020A .00020A .00035 -.00395 .00430 10825 .00410 .00410 .00010 .00010 .00020 -.00300 5 .00320 3 10850 ---- ---- .00015A .00015A .00010 -.00220 .00230 10875 ---- ---- .00015A .00015A .00005 -.00155 .00160 10900 ---- ---- .00010A .00010A CAB -.00100 .00100 10925 ---- ---- .00010A .00010A CAB -.00070 .00070 10950 ---- ---- .00010A .00010A CAB -.00040 .00040 10975 ---- ---- .00010A .00010A CAB -.00025 .00025 11000 ---- ---- .00010A .00010A CAB -.00015 .00015 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01510 .08530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- .00010B ---- .00010B CAB UNCH CAB 10400 ---- .00020B ---- .00020B .00005 +.00005 CAB 10425 ---- .00035B ---- .00035B .00010 +.00010 CAB 10450 ---- .00050B ---- .00050B .00020 +.00020 CAB 10475 ---- .00080B ---- .00080B .00030 +.00030 CAB 10500 ---- .00130B ---- .00130B .00045 +.00045 CAB 10525 ---- .00180B ---- .00180B .00070 +.00070 CAB 10550 .00240 .00260B .00210 .00120A .00100 +.00095 3 .00005 10575 ---- .00360B ---- .00360B .00150 +.00145 .00005 10600 .00370 .00480B .00250 .00250 .00220 +.00205 2 .00015 10625 ---- .00620B ---- .00620B .00300 +.00280 .00020 10650 ---- .00790B .00030A .00030A .00410 +.00375 .00035 10675 ---- .00990B .00045A .00045A .00540 +.00480 .00060 10700 ---- .01180B .00070A .00070A .00690 +.00600 .00090 10725 ---- .01240B .00110A .00110A .00870 +.00730 .00140 1 1 10750 .00320 .01250B .00180A .01250B .01070 +.00860 1 .00210 10775 ---- .01190B .00270A .00270A .01280 +.00990 .00290 178 10800 ---- .01020B .00380A .00380A .01510 +.01110 .00400 10825 ---- .01000B .00510A .00510A .01740 +.01200 .00540 10850 ---- .01020B .00670A .00670A .01980 +.01280 .00700 10875 ---- .01000B .00850A .00850A .02230 +.01350 .00880 10900 ---- ---- .01060A .01060A .02470 +.01400 .01070 10925 ---- ---- ---- ---- .02720 +.01430 .01290 10950 ---- ---- ---- ---- .02970 +.01460 .01510 10975 ---- ---- ---- ---- .03220 +.01480 .01740 11000 ---- ---- ---- ---- .03470 +.01490 .01980 11050 ---- ---- ---- ---- .03970 +.01500 .02470 11100 ---- ---- ---- ---- .04470 +.01500 .02970 11150 ---- ---- ---- ---- .04970 +.01500 .03470 11200 ---- ---- ---- ---- .05470 +.01500 .03970 11250 ---- ---- ---- ---- .05970 +.01500 .04470 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06970 +.01500 .05470 11400 ---- ---- ---- ---- .07470 +.01500 .05970 11450 ---- ---- ---- ---- .07970 +.01500 .06470 11500 ---- ---- ---- ---- .08470 +.01500 .06970 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 179 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .06530 -.01490 .08020 10050 ---- ---- ---- ---- .06030 -.01490 .07520 10100 ---- ---- ---- ---- .05540 -.01480 .07020 10150 ---- ---- ---- ---- .05050 -.01470 .06520 10200 ---- ---- ---- ---- .04560 -.01460 .06020 10250 ---- ---- ---- ---- .04080 -.01440 .05520 10300 ---- ---- .03120A .03120A .03600 -.01430 .05030 10350 ---- ---- .02550A .02550A .03140 -.01390 .04530 10400 ---- ---- .02130A .02130A .02690 -.01350 .04040 10450 ---- ---- .01740A .01740A .02260 -.01290 .03550 10475 ---- ---- .01550A .01550A .02060 -.01250 .03310 10500 ---- ---- .01380A .01380A .01860 -.01210 .03070 10525 ---- ---- .01210A .01210A .01670 -.01170 .02840 10550 ---- ---- .01060A .01060A .01480 -.01130 .02610 10575 ---- ---- .00920A .00920A .01310 -.01070 .02380 10600 ---- ---- .00790A .00790A .01150 -.01010 .02160 10625 ---- ---- .00680A .00680A .01000 -.00940 .01940 10650 ---- ---- .00580A .00580A .00860 -.00880 .01740 10675 ---- ---- .00470A .00470A .00730 -.00810 .01540 10700 .00490 .00490 .00390A .00390A .00620 -.00740 1 .01360 10725 ---- ---- .00330A .00330A .00520 -.00660 .01180 10750 ---- ---- .00270A .00270A .00430 -.00590 .01020 10775 ---- ---- .00220A .00220A .00360 -.00510 .00870 10800 ---- ---- .00180A .00180A .00290 -.00450 .00740 10825 ---- ---- .00140A .00140A .00240 -.00380 .00620 10850 ---- ---- .00110A .00110A .00190 -.00320 .00510 10875 ---- ---- .00090A .00090A .00150 -.00270 .00420 10900 ---- ---- .00070A .00070A .00120 -.00220 .00340 10925 ---- ---- .00060A .00060A .00090 -.00190 .00280 10950 ---- ---- .00045A .00045A .00070 -.00150 .00220 10975 ---- ---- .00035A .00035A .00050 -.00130 .00180 11000 ---- ---- .00030A .00030A .00040 -.00100 .00140 11050 ---- ---- .00025A .00025A .00025 -.00055 .00080 11100 ---- ---- .00020A .00020A .00010 -.00040 .00050 11150 ---- ---- .00015A .00015A .00005 -.00020 .00025 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01500 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- .00010B ---- .00010B .00010 +.00010 CAB 10100 ---- .00020B ---- .00020B .00015 +.00015 CAB 10150 ---- .00030B ---- .00030B .00025 +.00025 CAB 10200 .00050 .00070 .00045 .00045A .00035 +.00035 1676 CAB 10250 .00070 .00090 .00070 .00070A .00060 +.00060 1201 CAB 10300 .00110 .00110 .00110 .00100A .00080 +.00075 1 .00005 10350 ---- .00170B ---- .00170B .00120 +.00115 .00005 10400 ---- .00250B ---- .00250B .00170 +.00155 .00015 10450 ---- .00350B ---- .00350B .00240 +.00215 .00025 10475 ---- .00410B ---- .00410B .00280 +.00245 .00035 10500 ---- .00490B ---- .00490B .00330 +.00285 .00045 10525 ---- .00570B ---- .00570B .00390 +.00330 .00060 10550 ---- .00670B ---- .00670B .00460 +.00380 .00080 10575 ---- .00770B ---- .00770B .00540 +.00440 .00100 10600 ---- .00900B .00120A .00120A .00620 +.00490 .00130 10625 ---- .01030B .00160A .00160A .00720 +.00550 .00170 10650 ---- .01180B .00200A .00200A .00830 +.00620 1 .00210 10675 ---- .01340B .00250A .00250A .00960 +.00700 .00260 10700 ---- .01510B .00320A .00320A .01090 +.00760 .00330 10725 ---- .01690B .00390A .00390A .01240 +.00840 .00400 10750 ---- .01880B .00480A .00480A .01410 +.00920 .00490 10775 ---- .02090B .00580A .00580A .01580 +.00990 .00590 10800 ---- .02280B .00700A .00700A .01770 +.01060 .00710 10825 ---- .02360B .00830A .00830A .01960 +.01120 .00840 10850 ---- .02550B .00970A .02480B .02160 +.01180 .00980 10875 ---- .02550B .01130A .02360B .02370 +.01230 .01140 10900 ---- .02480B .01300A .02010B .02590 +.01280 .01310 10925 ---- .02220B .01490A .02010B .02820 +.01320 .01500 10950 ---- .02220B .01680A .01910B .03040 +.01350 .01690 10975 ---- .02130B ---- .01970B .03280 +.01390 .01890 11000 ---- .02130B ---- ---- .03510 +.01400 .02110 11050 ---- ---- ---- ---- .03990 +.01440 .02550 11100 ---- ---- ---- ---- .04480 +.01470 .03010 11150 ---- ---- ---- ---- .04980 +.01490 .03490 11200 ---- ---- ---- ---- .05470 +.01490 .03980 11250 ---- ---- ---- ---- .05970 +.01500 .04470 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06970 +.01510 .05460 11400 ---- ---- ---- ---- .07470 +.01510 .05960 11450 ---- ---- ---- ---- .07970 +.01510 .06460 11500 ---- ---- ---- ---- .08470 +.01510 .06960 9950 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2879 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06520 -.01500 .08020 10050 ---- ---- ---- ---- .06020 -.01500 .07520 10100 ---- ---- ---- ---- .05520 -.01500 .07020 10150 ---- ---- ---- ---- .05030 -.01490 .06520 10200 ---- ---- ---- ---- .04530 -.01490 .06020 10250 ---- ---- ---- ---- .04040 -.01490 .05530 10300 ---- ---- ---- ---- .03550 -.01480 .05030 10350 ---- ---- .02600A .02600A .03070 -.01460 .04530 10400 ---- ---- .02010A .02010A .02600 -.01430 .04030 10425 ---- ---- .01800A .01800A .02370 -.01410 .03780 10450 ---- ---- .01580A .01580A .02150 -.01380 .03530 10475 ---- ---- .01400A .01400A .01930 -.01360 .03290 10500 ---- ---- .01220A .01220A .01720 -.01320 .03040 10525 ---- ---- .01040A .01040A .01520 -.01280 .02800 10550 ---- ---- .00880A .00880A .01320 -.01240 .02560 10575 ---- ---- .00740A .00740A .01140 -.01180 .02320 10600 ---- ---- .00610A .00610A .00970 -.01120 .02090 10625 ---- ---- .00490A .00490A .00820 -.01040 .01860 10650 ---- ---- .00400A .00400A .00680 -.00960 .01640 10675 ---- ---- .00310A .00310A .00550 -.00880 .01430 10700 ---- ---- .00240A .00240A .00440 -.00790 .01230 10725 ---- ---- .00190A .00190A .00350 -.00690 .01040 10750 ---- ---- .00140A .00140A .00270 -.00600 .00870 10775 ---- ---- .00110A .00110A .00210 -.00510 .00720 10800 ---- ---- .00080A .00080A .00160 -.00420 .00580 10825 ---- ---- .00060A .00060A .00120 -.00340 .00460 10850 ---- ---- .00045A .00045A .00090 -.00270 .00360 10875 ---- ---- .00030A .00030A .00060 -.00220 .00280 10900 ---- ---- .00020A .00020A .00045 -.00165 .00210 10925 ---- ---- .00020A .00020A .00030 -.00130 .00160 10950 ---- ---- .00020A .00020A .00020 -.00100 .00120 10975 ---- ---- .00015A .00015A .00015 -.00075 .00090 11000 ---- ---- .00015A .00015A .00010 -.00050 .00060 11050 ---- ---- .00010A .00010A .00005 -.00025 .00030 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01500 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- .00010B ---- .00010B .00010 +.00010 CAB 10250 ---- .00020B ---- .00020B .00015 +.00015 CAB 10300 ---- .00040B ---- .00040B .00030 +.00030 CAB 10350 ---- .00070B ---- .00070B .00045 +.00045 CAB 10400 .00150 .00150 .00150 .00090A .00080 +.00075 1 .00005 10425 ---- .00170B ---- .00170B .00100 +.00095 .00005 10450 ---- .00210B ---- .00210B .00120 +.00115 .00005 10475 ---- .00260B ---- .00260B .00160 +.00150 .00010 10500 ---- .00330B ---- .00330B .00200 +.00185 .00015 10525 ---- .00400B ---- .00400B .00240 +.00220 .00020 1 10550 ---- .00490B ---- .00490B .00300 +.00270 .00030 1 10575 ---- .00600B .00035A .00035A .00370 +.00330 .00040 10600 ---- .00720B .00050A .00050A .00450 +.00390 .00060 1 10625 ---- .00860B .00070A .00070A .00540 +.00460 .00080 10650 ---- .01010B .00090A .00090A .00650 +.00540 .00110 10675 ---- .01180B .00130A .00130A .00780 +.00630 .00150 10700 ---- .01360B .00180A .00180A .00920 +.00720 .00200 10725 ---- .01560B .00240A .00240A .01070 +.00810 .00260 10750 ---- .01770B .00320A .00320A .01240 +.00900 .00340 10775 ---- .01840B .00410A .00410A .01430 +.00990 .00440 10800 ---- .01910B .00530A .00530A .01630 +.01080 .00550 10825 ---- .01890B .00660A .00660A .01840 +.01160 .00680 10850 ---- .01850B .00810A .00810A .02060 +.01230 .00830 10875 ---- .01630B .00970A .00970A .02280 +.01280 .01000 10900 ---- .01620B .01160A .01410B .02520 +.01340 .01180 10925 ---- .01550B .01360A .01460B .02750 +.01370 .01380 10950 ---- ---- ---- ---- .02990 +.01400 .01590 10975 ---- ---- ---- ---- .03240 +.01440 .01800 11000 ---- ---- ---- ---- .03480 +.01450 .02030 11050 ---- ---- ---- ---- .03980 +.01480 .02500 11100 ---- ---- ---- ---- .04470 +.01490 .02980 11150 ---- ---- ---- ---- .04970 +.01500 .03470 11200 ---- ---- ---- ---- .05470 +.01500 .03970 11250 ---- ---- ---- ---- .05970 +.01500 .04470 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06970 +.01500 .05470 11400 ---- ---- ---- ---- .07470 +.01510 .05960 11450 ---- ---- ---- ---- .07970 +.01510 .06460 11500 ---- ---- ---- ---- .08470 +.01510 .06960 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10100 ---- ---- ---- ---- .05560 UNCH ---- 10150 ---- ---- ---- ---- .05070 UNCH ---- 10200 ---- ---- ---- ---- .04590 UNCH ---- 10250 ---- ---- ---- ---- .04110 UNCH ---- 10300 ---- ---- ---- ---- .03650 UNCH ---- 10350 ---- ---- ---- .02620A .03190 UNCH ---- 10400 ---- ---- ---- .02210A .02750 UNCH ---- 10450 ---- ---- ---- .01830A .02330 UNCH ---- 10500 ---- ---- ---- .01480A .01930 UNCH ---- 10550 ---- ---- ---- .01160A .01570 UNCH ---- 10600 ---- ---- ---- .00900A .01240 UNCH ---- 10625 ---- ---- ---- .00780A .01100 UNCH ---- 10650 ---- ---- ---- .00670A .00960 UNCH ---- 10675 ---- ---- ---- .00580A .00830 UNCH ---- 10700 ---- ---- ---- .00490A .00720 UNCH ---- 10725 ---- ---- ---- .00420A .00620 UNCH ---- 10750 ---- ---- ---- .00340A .00530 UNCH ---- 10775 ---- ---- ---- .00290A .00440 UNCH ---- 10800 ---- ---- ---- .00250A .00370 UNCH ---- 10825 ---- ---- ---- .00200A .00310 UNCH ---- 10850 ---- ---- ---- .00170A .00260 UNCH ---- 10875 ---- ---- ---- .00140A .00210 UNCH ---- 10900 ---- ---- ---- .00110A .00170 UNCH ---- 10925 ---- ---- ---- .00090A .00140 UNCH ---- 10950 ---- ---- ---- .00080A .00110 UNCH ---- 10975 ---- ---- ---- .00060A .00090 UNCH ---- 11000 ---- ---- ---- .00050A .00070 UNCH ---- 11050 ---- ---- ---- .00040A .00045 UNCH ---- 11100 ---- ---- ---- .00030A .00030 UNCH ---- 11150 ---- ---- ---- .00025A .00015 UNCH ---- 11200 ---- ---- ---- .00020A .00010 UNCH ---- 11250 ---- ---- ---- .00020A .00005 UNCH ---- 11300 ---- ---- ---- .00015A .00005 UNCH ---- 11350 ---- ---- ---- .00015A CAB UNCH ---- 11400 ---- ---- ---- .00015A CAB UNCH ---- 11450 ---- ---- ---- .00015A CAB UNCH ---- 11500 ---- ---- ---- .00015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10100 ---- ---- ---- .00015A .00040 UNCH ---- 10150 ---- ---- ---- .00015A .00050 UNCH ---- 10200 ---- ---- ---- .00015A .00070 UNCH ---- 10250 ---- ---- ---- .00020A .00090 UNCH ---- 10300 ---- ---- ---- .00025A .00130 UNCH ---- 10350 ---- ---- ---- .00030A .00170 UNCH ---- 10400 ---- ---- ---- .00035A .00230 UNCH ---- 10450 ---- ---- ---- .00050A .00310 UNCH ---- 10500 ---- ---- ---- .00080A .00410 UNCH ---- 10550 ---- ---- ---- .00120A .00550 UNCH ---- 10600 ---- ---- ---- .00180A .00720 UNCH ---- 10625 ---- ---- ---- .00220A .00820 UNCH ---- 10650 ---- ---- ---- .00270A .00940 UNCH ---- 10675 ---- ---- ---- .00330A .01060 UNCH ---- 10700 ---- ---- ---- .00400A .01190 UNCH ---- 10725 ---- ---- ---- .00480A .01340 UNCH ---- 10750 ---- ---- ---- .00570A .01500 UNCH ---- 10775 ---- ---- ---- .00670A .01670 UNCH ---- 10800 ---- ---- ---- .00790A .01850 UNCH ---- 10825 ---- ---- ---- .00920A .02030 UNCH ---- 10850 ---- ---- ---- .01060A .02230 UNCH ---- 10875 ---- ---- ---- .01220A .02430 UNCH ---- 10900 ---- ---- ---- .01380A .02640 UNCH ---- 10925 ---- ---- ---- .01560A .02860 UNCH ---- 10950 ---- ---- ---- .01750A .03080 UNCH ---- 10975 ---- ---- ---- .01950A .03310 UNCH ---- 11000 ---- ---- ---- .02160A .03540 UNCH ---- 11050 ---- ---- ---- ---- .04010 UNCH ---- 11100 ---- ---- ---- ---- .04500 UNCH ---- 11150 ---- ---- ---- ---- .04980 UNCH ---- 11200 ---- ---- ---- ---- .05480 UNCH ---- 11250 ---- ---- ---- ---- .05970 UNCH ---- 11300 ---- ---- ---- ---- .06470 UNCH ---- 11350 ---- ---- ---- ---- .06960 UNCH ---- 11400 ---- ---- ---- ---- .07460 UNCH ---- 11450 ---- ---- ---- ---- .07960 UNCH ---- 11500 ---- ---- ---- ---- .08460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .06560 -.01450 .08010 10050 ---- ---- ---- ---- .06080 -.01440 .07520 10100 ---- ---- ---- ---- .05600 -.01420 .07020 10150 ---- ---- ---- ---- .05120 -.01400 .06520 10200 ---- ---- .04160A .04160A .04650 -.01380 .06030 10250 ---- ---- .03730A .03730A .04190 -.01350 .05540 10300 ---- ---- .03150A .03150A .03740 -.01310 .05050 10350 ---- ---- .02740A .02740A .03300 -.01270 .04570 10400 ---- ---- .02340A .02340A .02870 -.01220 .04090 10425 ---- ---- .02150A .02150A .02670 -.01190 .03860 10450 ---- ---- .01970A .01970A .02470 -.01150 .03620 10475 ---- ---- .01790A .01790A .02270 -.01120 .03390 10500 ---- ---- .01620A .01620A .02080 -.01090 .03170 10525 ---- ---- .01460A .01460A .01900 -.01050 .02950 10550 ---- ---- .01310A .01310A .01730 -.01000 .02730 10575 ---- ---- .01170A .01170A .01570 -.00950 .02520 10600 ---- ---- .01040A .01040A .01410 -.00900 .02310 10625 ---- ---- .00920A .00920A .01260 -.00850 .02110 10650 ---- ---- .00820A .00820A .01130 -.00790 .01920 10675 ---- ---- .00720A .00720A .01000 -.00730 .01730 10700 ---- ---- .00620A .00620A .00880 -.00680 .01560 10725 ---- ---- .00540A .00540A .00770 -.00620 .01390 10750 ---- ---- .00470A .00470A .00670 -.00570 .01240 10775 ---- ---- .00400A .00400A .00580 -.00510 .01090 10800 ---- ---- .00340A .00340A .00500 -.00460 .00960 10825 ---- .00860B .00290A .00290A .00430 -.00410 .00840 10850 ---- .00740B .00250A .00250A .00370 -.00360 .00730 10875 ---- ---- .00210A .00210A .00310 -.00320 .00630 10900 ---- ---- .00180A .00180A .00260 -.00280 .00540 10925 ---- ---- .00150A .00150A .00220 -.00240 .00460 10950 ---- ---- .00130A .00130A .00180 -.00210 .00390 10975 ---- ---- .00110A .00110A .00150 -.00180 .00330 11000 ---- ---- .00090A .00090A .00120 -.00160 .00280 11050 ---- ---- .00060A .00060A .00080 -.00110 .00190 11100 ---- ---- .00045A .00045A .00050 -.00080 .00130 11150 ---- ---- .00030A .00030A .00030 -.00060 .00090 11200 ---- ---- .00030A .00030A .00020 -.00040 .00060 11250 ---- ---- .00020A .00020A .00010 -.00035 .00045 11300 ---- ---- .00020A .00020A .00005 -.00025 .00030 11350 ---- ---- .00015A .00015A .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00015 .00015 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .07050 -.01460 .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- .00050B ---- .00050B .00060 +.00055 .00005 10050 ---- .00070B ---- .00070B .00070 +.00065 .00005 10100 ---- .00100B ---- .00100B .00090 +.00080 .00010 10150 ---- .00120B ---- .00120B .00110 +.00100 .00010 10200 ---- .00170B ---- .00170B .00140 +.00120 .00020 10250 ---- .00220B ---- .00220B .00180 +.00155 .00025 10300 .00280 .00280 .00200 .00230 .00220 +.00185 4 .00035 10350 ---- .00360B ---- .00360B .00280 +.00230 .00050 10400 ---- .00460B ---- .00460B .00350 +.00280 .00070 10425 ---- .00520B .00080A .00080A .00400 +.00310 .00090 10450 ---- .00590B ---- .00590B .00450 +.00350 .00100 10475 ---- .00660B ---- .00660B .00500 +.00380 .00120 10500 ---- .00740B .00140A .00140A .00560 +.00410 .00150 10525 ---- .00830B .00160A .00160A .00630 +.00460 .00170 10550 ---- .00930B .00190A .00190A .00710 +.00500 .00210 10575 ---- .01040B .00220A .00220A .00790 +.00550 .00240 10600 ---- .01160B .00260A .00260A .00890 +.00600 .00290 10625 ---- .01290B .00300A .00300A .00990 +.00650 .00340 10650 ---- .01430B .00350A .00350A .01100 +.00710 .00390 10675 ---- .01570B .00410A .00410A .01220 +.00760 .00460 10700 ---- .01730B .00470A .00470A .01350 +.00820 .00530 10725 ---- .01900B .00550A .00550A .01490 +.00870 .00620 10750 ---- .02080B .00640A .02080B .01650 +.00940 .00710 10775 ---- .02260B .00730A .02260B .01810 +.01000 .00810 10800 ---- .02460B .00840A .00840A .01970 +.01040 .00930 10825 ---- .02660B .01040A .01040A .02150 +.01090 .01060 10850 ---- .02860B .01180A .02860B .02340 +.01150 .01190 10875 ---- .03040B .01330A .03040B .02530 +.01190 .01340 10900 ---- .03130B .01490A .03130B .02730 +.01230 .01500 10925 ---- .03350B .01660A .03310B .02940 +.01270 .01670 10950 ---- .03330B ---- .03090B .03150 +.01300 .01850 10975 ---- .03320B ---- .02680B .03370 +.01330 .02040 11000 ---- .03240B .02230A .02230A .03590 +.01350 .02240 11050 ---- .02870B .02640A .02640A .04040 +.01380 .02660 11100 ---- ---- .03070A .03070A .04510 +.01410 .03100 11150 ---- ---- ---- ---- .04990 +.01440 .03550 11200 ---- ---- ---- ---- .05480 +.01460 .04020 11250 ---- ---- ---- ---- .05970 +.01470 .04500 11300 ---- ---- ---- ---- .06460 +.01470 .04990 11350 ---- ---- ---- ---- .06960 +.01490 .05470 11400 ---- ---- ---- ---- .07450 +.01480 .05970 11450 ---- ---- ---- ---- .07950 +.01490 .06460 11500 ---- ---- ---- ---- .08450 +.01490 .06960 9950 ---- .00040B ---- .00040B .00045 +.00040 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06110 -.01920 .08030 10050 ---- ---- ---- ---- .05610 -.01920 .07530 10100 ---- ---- ---- ---- .05110 -.01920 .07030 10150 ---- ---- ---- ---- .04610 -.01920 .06530 10200 ---- ---- ---- ---- .04110 -.01920 .06030 10250 ---- ---- ---- ---- .03610 -.01920 .05530 10300 ---- ---- ---- ---- .03110 -.01920 .05030 10350 ---- ---- ---- ---- .02610 -.01920 .04530 10400 ---- ---- ---- ---- .02110 -.01920 .04030 10425 ---- ---- ---- ---- .01860 -.01920 .03780 10450 ---- ---- ---- ---- .01610 -.01920 .03530 10475 ---- ---- ---- ---- .01360 -.01920 .03280 10500 ---- ---- ---- ---- .01110 -.01920 .03030 10525 ---- ---- ---- ---- .00860 -.01920 .02780 10550 ---- ---- .00510A .00510A .00610 -.01920 .02530 10575 ---- ---- .00230A .00230A .00360 -.01920 .02280 83 10600 .00250 .00250 .00100A .00100A .00110 -.01920 1 .02030 199 10625 ---- ---- .00025A .00025A .00000 -.01780 .01780 67 10650 ---- ---- .00020A .00020A .00000 -.01530 .01530 161 10675 .00140 .00140 .00015A .00015A .00000 -.01280 2 .01280 94 10700 ---- ---- .00015A .00015A .00000 -.01040 .01040 1 102 10725 ---- ---- .00005A .00005A .00000 -.00800 .00800 189 10750 ---- ---- .00005A .00005A .00000 -.00590 .00590 17 149 10775 ---- ---- .00005A .00005A .00000 -.00400 .00400 27 132 10800 .00050 .00050 .00005A .00005A .00000 -.00240 1 .00240 2 133 10825 ---- ---- .00005A .00005A .00000 -.00140 .00140 83 215 10850 ---- ---- .00005A .00005A .00000 -.00070 .00070 1 39 10875 ---- ---- .00005A .00005A .00000 -.00030 .00030 6 46 10900 ---- ---- .00005A .00005A .00000 -.00010 .00010 51 118 10925 ---- ---- ---- ---- .00000 -.00005 .00005 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 15 11050 ---- ---- ---- ---- .00000 UNCH CAB 1 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .06610 -.01920 .08530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 188 1743 WE3 MAR23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 70 10350 ---- ---- ---- ---- .00000 UNCH CAB 92 10400 ---- ---- ---- ---- .00000 UNCH CAB 292 10425 ---- ---- ---- ---- .00000 UNCH CAB 141 10450 ---- ---- ---- ---- .00000 UNCH CAB 158 10475 ---- ---- ---- ---- .00000 UNCH CAB 235 10500 .00010 .00020 .00010 .00015A .00000 UNCH 79 CAB 218 10525 ---- ---- ---- ---- .00000 UNCH CAB 138 10550 ---- .00010B ---- .00010B .00000 UNCH CAB 138 10575 .00025 .00030B .00025 .00030B .00000 UNCH 75 CAB 161 10600 .00020 .00120B .00020 .00035B .00000 UNCH 340 CAB 316 10625 .00130 .00230B .00130 .00140A .00150 +.00150 6 CAB 123 10650 .00070 .00280B .00070 .00280B .00400 +.00400 61 CAB 263 192 10675 .00030 .00430B .00030 .00430B .00650 +.00645 5 .00005 18 60 10700 .00410 .00430B .00410 .00410 .00900 +.00890 4 .00010 8 92 10725 ---- .00440B .00010A .00010A .01150 +.01125 .00025 106 123 10750 .00240 .00410B .00030A .00200A .01400 +.01340 2 .00060 158 189 10775 ---- .00410B .00080A .00080A .01650 +.01530 .00120 2 43 10800 ---- .00410B .00170A .00170A .01900 +.01690 .00210 13 40 10825 ---- .00410B .00310A .00310A .02150 +.01790 .00360 10850 ---- ---- .00520A .00520A .02400 +.01860 .00540 10875 ---- ---- ---- ---- .02650 +.01900 .00750 10900 ---- ---- ---- ---- .02900 +.01920 .00980 10925 ---- ---- ---- ---- .03150 +.01930 .01220 10950 ---- ---- ---- ---- .03400 +.01930 .01470 10975 ---- ---- ---- ---- .03650 +.01930 .01720 11000 ---- ---- ---- ---- .03900 +.01930 .01970 11050 ---- ---- ---- ---- .04400 +.01930 .02470 11100 ---- ---- ---- ---- .04900 +.01930 .02970 11150 ---- ---- ---- ---- .05400 +.01930 .03470 11200 ---- ---- ---- ---- .05900 +.01930 .03970 11250 ---- ---- ---- ---- .06400 +.01930 .04470 11300 ---- ---- ---- ---- .06900 +.01930 .04970 11350 ---- ---- ---- ---- .07400 +.01930 .05470 11400 ---- ---- ---- ---- .07900 +.01930 .05970 11450 ---- ---- ---- ---- .08400 +.01930 .06470 11500 ---- ---- ---- ---- .08900 +.01930 .06970 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 568 2821 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06520 -.01500 .08020 10050 ---- ---- ---- ---- .06020 -.01500 .07520 10100 ---- ---- ---- ---- .05540 -.01480 .07020 10150 ---- ---- ---- ---- .05040 -.01480 .06520 10200 ---- ---- ---- ---- .04540 -.01480 .06020 10250 ---- ---- ---- ---- .04050 -.01470 .05520 10300 ---- ---- ---- ---- .03560 -.01470 .05030 10350 ---- ---- .02620A .02620A .03080 -.01450 .04530 10400 ---- ---- .02040A .02040A .02610 -.01420 .04030 10425 ---- ---- .01820A .01820A .02380 -.01400 .03780 10450 ---- ---- .01630A .01630A .02160 -.01380 .03540 10475 ---- ---- .01440A .01440A .01940 -.01350 .03290 10500 ---- ---- .01260A .01260A .01740 -.01310 .03050 10525 ---- ---- .01090A .01090A .01540 -.01270 .02810 10550 ---- ---- .00930A .00930A .01350 -.01220 .02570 60 10575 ---- ---- .00780A .00780A .01170 -.01160 .02330 10600 ---- ---- .00640A .00640A .01000 -.01100 .02100 10625 .00580 .00660 .00520A .00860B .00850 -.01030 88 .01880 1 10650 .00470 .00550 .00410A .00710B .00710 -.00950 89 .01660 45 10675 .00380 .00450 .00340A .00580B .00590 -.00860 88 .01450 41 10700 .00350 .00350 .00260A .00470B .00480 -.00780 88 .01260 41 10725 .00260 .00280 .00200A .00370B .00390 -.00680 87 .01070 41 10750 .00210 .00210 .00160A .00290B .00310 -.00590 89 .00900 40 10775 .00130 .00160 .00120A .00220B .00240 -.00510 87 .00750 41 10800 .00100 .00120 .00090A .00170B .00190 -.00420 63 .00610 40 10825 .00080 .00090 .00070A .00120B .00140 -.00360 21 .00500 40 10850 .00070 .00070 .00045 .00090B .00110 -.00280 143 .00390 40 10875 .00045 .00045 .00035A .00060B .00080 -.00230 84 .00310 40 10900 .00030 .00035 .00025A .00040B .00060 -.00180 90 .00240 10925 .00015 .00025 .00015 .00025 .00040 -.00140 90 .00180 10950 ---- ---- .00015A .00015A .00030 -.00110 .00140 10975 ---- ---- .00020A .00020A .00020 -.00080 .00100 11000 ---- ---- .00020A .00020A .00015 -.00065 .00080 11050 ---- ---- .00015A .00015A .00005 -.00035 .00040 11100 ---- ---- .00010A .00010A CAB -.00020 .00020 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07020 -.01500 .08520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 470 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 .00005 .00005 .00005 .00005 .00015 +.00015 70 CAB 10150 .00005 .00020B .00005 .00020B .00020 +.00020 70 CAB 10200 .00020 .00020 .00015 .00015 .00025 +.00025 35 CAB 10250 .00030 .00040 .00030 .00030 .00030 +.00030 71 CAB 10300 ---- .00060B ---- .00060B .00040 +.00040 CAB 162 10350 ---- .00100B ---- .00100B .00060 +.00060 CAB 88 10400 .00160 .00160 .00130 .00110A .00090 +.00085 6 .00005 66 10425 .00180 .00200B .00160 .00130A .00110 +.00105 100 .00005 36 10450 .00220 .00250B .00190 .00160A .00140 +.00130 106 .00010 30 10475 .00270 .00310B .00230 .00240B .00170 +.00155 91 .00015 43 10500 .00320 .00370B .00280 .00300B .00210 +.00190 91 .00020 42 10525 .00380 .00450B .00340 .00360B .00260 +.00230 90 .00030 621 10550 .00540 .00550 .00035A .00440B .00320 +.00280 90 .00040 42 10575 .00570 .00650B .00045A .00530B .00390 +.00340 90 .00050 58 10600 .00690 .00770B .00060A .00630B .00480 +.00410 89 .00070 56 10625 ---- .00900B .00080A .00080A .00580 +.00480 .00100 42 10650 ---- .01060B .00110A .00110A .00690 +.00560 1 .00130 240 10675 ---- .01220B .00150A .00150A .00820 +.00650 .00170 10700 ---- .01400B .00200A .00200A .00960 +.00730 .00230 1 16 10725 ---- .01590B .00260A .00260A .01120 +.00830 .00290 10750 ---- .01800B .00330A .01800B .01290 +.00920 .00370 19 10775 ---- .01970B .00410A .01970B .01470 +.01000 .00470 21 10800 ---- .02040B .00510A .00510A .01660 +.01080 .00580 1 45 10825 ---- .02040B .00690A .00690A .01870 +.01150 .00720 15 10850 ---- .02000B .00840A .00840A .02080 +.01220 .00860 37 10875 ---- .01810B .01010A .01620B .02300 +.01270 .01030 48 10900 ---- .01750B .01190A .01520B .02530 +.01320 .01210 15 10925 ---- .01690B .01380A .01520B .02760 +.01360 .01400 10950 ---- .01690B .01590A .01590A .03000 +.01390 .01610 10975 ---- ---- ---- ---- .03240 +.01420 .01820 11000 ---- ---- ---- ---- .03490 +.01450 .02040 11050 ---- ---- ---- ---- .03980 +.01470 .02510 11100 ---- ---- ---- ---- .04470 +.01480 .02990 11150 ---- ---- ---- ---- .04970 +.01490 .03480 11200 ---- ---- ---- ---- .05470 +.01500 .03970 11250 ---- ---- ---- ---- .05970 +.01500 .04470 11300 ---- ---- ---- ---- .06470 +.01500 .04970 11350 ---- ---- ---- ---- .06970 +.01510 .05460 11400 ---- ---- ---- ---- .07470 +.01510 .05960 11450 ---- ---- ---- ---- .07970 +.01510 .06460 11500 ---- ---- ---- ---- .08470 +.01510 .06960 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 2 1742 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06540 -.01470 .08010 10050 ---- ---- ---- ---- .06050 -.01470 .07520 10100 ---- ---- ---- ---- .05560 -.01460 .07020 10150 ---- ---- ---- ---- .05080 -.01440 .06520 10200 ---- ---- ---- ---- .04600 -.01420 .06020 10250 ---- ---- .03630A .03630A .04130 -.01400 .05530 10300 ---- ---- .03110A .03110A .03670 -.01360 .05030 10350 ---- ---- .02640A .02640A .03220 -.01320 .04540 10400 ---- ---- .02230A .02230A .02780 -.01280 .04060 10425 ---- ---- .02040A .02040A .02570 -.01250 .03820 10450 ---- ---- .01850A .01850A .02360 -.01220 .03580 10475 ---- ---- .01670A .01670A .02160 -.01190 .03350 10500 ---- ---- .01500A .01500A .01970 -.01140 .03110 10525 ---- ---- .01340A .01340A .01780 -.01100 .02880 10550 ---- ---- .01190A .01190A .01600 -.01060 .02660 99 10575 ---- ---- .01040A .01040A .01430 -.01010 .02440 10600 ---- ---- .00910A .00910A .01270 -.00960 .02230 10625 .00860 .00940 .00780A .01120B .01120 -.00900 39 .02020 82 10650 .00720 .00840 .00670A .00990B .00990 -.00830 39 .01820 10675 .00610 .00700 .00580A .00850B .00860 -.00770 39 .01630 10700 .00530 .00590 .00490A .00740B .00740 -.00720 52 .01460 10725 .00440 .00530 .00410A .00630B .00640 -.00650 39 .01290 10750 .00370 .00430 .00340A .00530B .00540 -.00590 52 .01130 10775 .00310 .00360 .00280A .00450B .00460 -.00520 38 .00980 10800 .00260 .00300 .00240A .00380B .00390 -.00460 38 .00850 1 1 10825 .00200 .00740B .00200 .00310B .00320 -.00410 46 .00730 10850 .00170 .00180 .00160A .00260B .00260 -.00360 6 .00620 10875 .00140 .00150 .00130A .00210B .00220 -.00300 9 .00520 10900 .00100 .00100 .00100 .00160B .00180 -.00260 6 .00440 2 10925 .00100 .00100 .00090A .00130B .00140 -.00220 8 .00360 1 1 10950 .00070 .00080 .00070 .00100B .00110 -.00190 33 .00300 10975 .00060 .00060 .00060 .00080B .00090 -.00160 25 .00250 11000 .00045 .00050 .00045 .00060B .00070 -.00130 51 .00200 11050 .00025 .00030 .00025 .00035B .00040 -.00090 72 .00130 11100 .00015 .00015 .00015 .00015 .00025 -.00065 18 .00090 11150 ---- ---- .00025A .00025A .00010 -.00050 .00060 11200 ---- ---- .00020A .00020A .00005 -.00030 .00035 11250 ---- ---- .00015A .00015A .00005 -.00020 .00025 11300 ---- ---- ---- ---- CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07030 -.01480 .08510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 2 185 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- .00025B ---- .00025B .00030 +.00030 CAB 10050 ---- .00035B ---- .00035B .00035 +.00035 CAB 10100 .00060 .00060 .00060 .00050A .00050 +.00050 40 CAB 10150 ---- .00070B ---- .00070B .00070 +.00065 .00005 10200 .00110 .00110 .00110 .00090A .00090 +.00085 13 .00005 10250 .00140 .00150 .00140 .00120A .00110 +.00100 84 .00010 10300 .00200 .00200 .00180 .00160A .00150 +.00135 83 .00015 10350 .00260 .00270B .00240 .00200A .00200 +.00175 95 .00025 10400 .00350 .00360B .00300 .00270A .00260 +.00225 61 .00035 1 10425 .00410 .00410 .00340 .00360B .00300 +.00255 38 .00045 10450 .00470 .00470 .00400 .00350A .00340 +.00280 41 .00060 1 10475 .00550 .00550 .00460 .00470B .00390 +.00320 40 .00070 56 10500 .00620 .00620 .00510 .00540B .00450 +.00360 37 .00090 10525 .00700 .00710 .00600 .00520A .00510 +.00400 40 .00110 1 10550 .00730 .00800B .00130A .00700B .00580 +.00440 40 .00140 10575 .00830 .00910B .00160A .00790B .00660 +.00490 40 .00170 10600 .00980 .01030B .00190A .00760A .00750 +.00550 48 .00200 8 10625 .01100 .01160B .00230A .00850A .00850 +.00600 110 .00250 10650 .01230 .01300B .00270A .01240B .00960 +.00660 66 .00300 10675 .01380 .01460B .00320A .01390B .01080 +.00720 185 .00360 10700 ---- .01620B .00380A .00380A .01220 +.00790 .00430 10725 ---- .01790B .00450A .00450A .01360 +.00850 .00510 10750 ---- .01980B .00530A .01980B .01520 +.00920 .00600 10775 .00690 .02170B .00630A .02170B .01680 +.00980 2 .00700 10800 ---- .02370B .00740A .00740A .01860 +.01040 .00820 10825 ---- .02580B .00930A .00930A .02040 +.01090 .00950 10850 ---- .02730B .01070A .01070A .02240 +.01150 .01090 10875 ---- .02860B .01230A .02840B .02440 +.01200 .01240 10900 ---- .02960B .01390A .02840B .02650 +.01240 .01410 10925 ---- .02970B .01570A .02900B .02860 +.01280 .01580 10950 ---- .02920B .01760A .02340B .03080 +.01310 .01770 10975 ---- .02570B ---- .02250B .03310 +.01350 .01960 11000 ---- .02480B .02160A .02250B .03540 +.01370 .02170 11050 ---- ---- ---- ---- .04010 +.01410 .02600 11100 ---- ---- ---- ---- .04490 +.01440 .03050 11150 ---- ---- ---- ---- .04980 +.01460 .03520 11200 ---- ---- ---- ---- .05470 +.01470 .04000 11250 ---- ---- ---- ---- .05970 +.01490 .04480 11300 ---- ---- ---- ---- .06460 +.01480 .04980 11350 ---- ---- ---- ---- .06960 +.01490 .05470 11400 ---- ---- ---- ---- .07460 +.01500 .05960 11450 ---- ---- ---- ---- .07960 +.01500 .06460 11500 ---- ---- ---- ---- .08460 +.01500 .06960 9950 ---- .00015B ---- .00015B .00020 +.00020 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1063 67 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.590B 6.590A 6.590A 7.520 +.440 7.080 6900 ---- 7.550B 6.090A 6.090A 7.020 +.440 6.580 6950 ---- 7.160B 5.600A 5.600A 6.530 +.440 6.090 7000 ---- 6.660B 5.110A 5.110A 6.040 +.440 5.600 7050 ---- 6.170B 4.630A 4.630A 5.550 +.440 5.110 7100 ---- 5.680B 4.150A 4.150A 5.070 +.440 4.630 7150 ---- 5.200B 3.690A 3.690A 4.600 +.440 4.160 7200 ---- 4.720B 3.230A 3.230A 4.130 +.430 3.700 7250 ---- 4.250B 2.800A 2.800A 3.690 +.430 3.260 7300 ---- 3.800B 2.400A 2.400A 3.250 +.420 2.830 7325 ---- 3.580B 2.210A 2.210A 3.050 +.420 2.630 7350 ---- 3.360B 2.030A 2.030A 2.850 +.420 2.430 7375 ---- 3.150B 1.860A 1.860A 2.650 +.400 2.250 7400 ---- 2.940B 1.700A 1.700A 2.460 +.390 2.070 7425 ---- 2.740B 1.540A 1.540A 2.280 +.390 1.890 7450 ---- 2.550B 1.400A 1.400A 2.110 +.380 1.730 7475 ---- 2.370B 1.260A 1.260A 1.940 +.360 1.580 7500 ---- 2.190B 1.130A 1.130A 1.780 +.350 1.430 7525 1.680 2.030B 1.010A 2.030B 1.640 +.350 1 1.290 1 1 7550 ---- 1.870B .910A .910A 1.500 +.330 1.170 7575 ---- 1.720B .810A .810A 1.370 +.320 1.050 7600 ---- 1.580B .730A .730A 1.250 +.300 .950 7625 ---- 1.450B .650A .650A 1.130 +.280 .850 7650 ---- 1.320B .580A .580A 1.030 +.270 .760 7675 .600 1.200B .520A .930A .940 +.260 12 .680 6 6 7700 ---- 1.100B .460A .460A .850 +.240 .610 1 1 7725 ---- 1.000B .410A .410A .770 +.230 .540 7750 ---- .910B .370A .370A .700 +.220 .480 7775 ---- .840B .330A .330A .630 +.200 .430 7800 ---- .750B .290A .290A .570 +.190 .380 7850 ---- .620B .230A .230A .470 +.170 .300 7900 ---- .510B .190A .190A .380 +.140 .240 7950 ---- .420B .150A .150A .320 +.130 .190 8000 ---- .340B .120A .120A .260 +.110 .150 8050 ---- .280B .100A .100A .220 +.100 .120 8100 ---- .230B .080A .080A .180 +.080 .100 8150 ---- .180B .060A .060A .150 +.070 .080 8200 ---- .140B .050A .050A .130 +.060 .070 8250 ---- .110B .045A .045A .110 +.060 .050 8300 ---- .090B .040A .040A .090 +.045 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 8 8 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .015 +.005 .010 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .030 UNCH .030 7100 ---- ---- .040A .040A .050 UNCH .050 7150 ---- ---- .060A .060A .070 -.010 .080 7200 ---- ---- .090A .090A .110 UNCH .110 7250 ---- .180B .120A .120A .160 -.010 .170 7300 .260 .270B .170A .170A .230 -.010 4 .240 7325 ---- .330B .200A .200A .270 -.020 .290 7350 ---- .400B .240A .400B .310 -.030 .340 7375 ---- .470B .280A .470B .370 -.030 .400 7400 ---- .560B .330A .560B .430 -.040 .470 7425 ---- .650B .380A .650B .500 -.050 .550 7450 ---- .750B .440A .750B .570 -.060 .630 7475 ---- .870B .510A .870B .660 -.070 .730 7500 ---- .990B .590A .990B .750 -.080 .830 7525 ---- 1.120B .670A 1.120B .850 -.100 .950 7550 ---- 1.270B .770A 1.270B .960 -.110 1.070 7575 ---- 1.420B .870A 1.420B 1.080 -.120 1.200 7600 ---- 1.580B .980A 1.580B 1.210 -.130 1.340 7625 ---- 1.750B 1.100A 1.750B 1.340 -.160 1.500 7650 ---- 1.930B 1.220A 1.930B 1.490 -.170 1.660 7675 ---- 2.120B 1.370A 2.120B 1.640 -.180 1.820 7700 ---- 2.310B 1.500A 2.310B 1.800 -.200 2.000 7725 ---- 2.510B 1.650A 2.510B 1.970 -.210 2.180 7750 ---- 2.720B 1.810A 2.720B 2.150 -.220 2.370 7775 ---- 2.930B 1.980A 2.930B 2.330 -.240 2.570 7800 ---- 3.140B 2.150A 3.140B 2.520 -.250 2.770 7850 ---- 3.580B 2.520A 3.580B 2.920 -.270 3.190 7900 ---- 4.030B 2.900A 4.030B 3.330 -.300 3.630 7950 ---- 4.490B 3.300A 4.490B 3.760 -.320 4.080 8000 ---- 4.960B 3.710A 4.960B 4.210 -.330 4.540 8050 ---- 5.440B 4.140A 5.440B 4.660 -.340 5.000 8100 ---- 5.920B 4.580A 5.920B 5.120 -.360 5.480 8150 ---- 6.410B 5.030A 6.410B 5.590 -.370 5.960 8200 ---- 6.900B 5.490A 6.900B 6.060 -.380 6.440 8250 ---- 7.390B 5.950A 7.390B 6.540 -.390 6.930 8300 ---- 7.880B 6.420A 7.880B 7.020 -.400 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 9.680B 8.110A 8.110A 9.040 +.440 8.600 6750 ---- 9.180B 7.610A 7.610A 8.540 +.440 8.100 6800 ---- 8.680B 7.110A 7.110A 8.040 +.440 7.600 6850 ---- 8.180B 6.610A 6.610A 7.540 +.440 7.100 6900 ---- 7.680B 6.110A 6.110A 7.040 +.440 6.600 6950 ---- 7.180B 5.610A 5.610A 6.540 +.440 6.100 7000 ---- 6.680B 5.110A 5.110A 6.040 +.440 5.600 7050 ---- 6.180B 4.610A 4.610A 5.540 +.440 5.100 7100 ---- 5.680B 4.110A 4.110A 5.040 +.440 4.600 7150 ---- 5.180B 3.610A 3.610A 4.540 +.440 4.100 7200 ---- 4.680B 3.110A 3.110A 4.040 +.440 3.600 7225 ---- 4.430B 2.860A 2.860A 3.790 +.440 3.350 7250 ---- 4.180B 2.610A 2.610A 3.540 +.440 3.100 7275 ---- 3.930B 2.360A 2.360A 3.290 +.430 2.860 7300 ---- 3.680B 2.110A 2.110A 3.040 +.430 2.610 7325 ---- 3.430B 1.860A 1.860A 2.790 +.430 2.360 7350 ---- 3.180B 1.620A 1.620A 2.540 +.420 2.120 1 7375 ---- 2.930B 1.380A 1.380A 2.290 +.420 1.870 7400 ---- 2.680B 1.150A 1.150A 2.050 +.420 1.630 1 7425 ---- 2.430B .930A .930A 1.800 +.410 1.390 1 7450 ---- 2.190B .740A .740A 1.570 +.400 1.170 1 7475 ---- 1.940B .570A .570A 1.340 +.390 .950 628 7500 ---- 1.710B .420A .420A 1.120 +.370 .750 35 7525 ---- 1.480B .310A .310A .910 +.330 .580 33 7550 .210 1.260B .210 1.260B .730 +.290 12 .440 9 116 7575 ---- 1.050B .150A .150A .570 +.250 .320 580 7600 .420 .870B .110A .870B .430 +.200 2 .230 7 129 7625 ---- .700B .070A .070A .320 +.150 .170 2 132 7650 .035 .570B .035 .570B .240 +.120 4 .120 2 110 7675 ---- .440B .035A .035A .170 +.080 .090 112 7700 .010 .350B .010 .340B .130 +.070 25 .060 202 7725 .170 .260B .025A .210B .090 +.045 25 .045 79 7750 ---- .200B .020A .020A .070 +.035 .035 99 7775 ---- .140B .010A .010A .050 +.025 .025 82 7800 .100 .120 .010A .070B .035 +.015 76 .020 223 7825 .040 .070B .005A .050B .025 +.010 12 .015 2 161 7850 ---- .050B .005A .005A .020 +.010 .010 4 196 7875 ---- .035B .005A .005A .015 +.005 .010 169 7900 ---- .015B ---- .015B .010 +.005 .005 226 7925 ---- .010B ---- .010B .010 +.005 .005 88 7950 ---- ---- ---- ---- .005 UNCH .005 112 8000 ---- ---- ---- ---- .005 UNCH .005 49 8050 ---- ---- ---- ---- CAB UNCH CAB 48 8100 ---- ---- ---- ---- CAB UNCH CAB 49 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 26 3665 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 157 7225 ---- ---- ---- ---- CAB -.005 .005 12 7250 ---- ---- ---- ---- CAB -.005 .005 53 7275 ---- ---- ---- ---- CAB -.005 .005 30 7300 ---- ---- ---- ---- CAB -.010 .010 497 7325 ---- ---- ---- ---- CAB -.010 .010 649 7350 ---- ---- ---- ---- CAB -.015 .015 89 7375 ---- ---- .015A .015A .005 -.015 .020 62 7400 ---- ---- .020A .020A .010 -.020 .030 88 7425 ---- ---- .020A .020A .015 -.030 .045 87 7450 .090 .110 .025A .035 .025 -.045 11 .070 3 122 7475 .150 .160B .035A .160B .045 -.055 2 .100 4 650 7500 .070 .270B .045A .045A .080 -.070 4 .150 15 74 7525 ---- .410B .070A .410B .120 -.110 .230 1 51 7550 ---- .570B .110A .570B .190 -.150 .340 50 7575 ---- .760B .170A .760B .280 -.190 .470 33 7600 ---- .970B .250A .970B .390 -.240 .630 100 7625 ---- 1.190B .350A 1.190B .530 -.290 .820 35 7650 .790 1.420B .470A .470A .700 -.320 2 1.020 10 7675 ---- 1.660B .600A 1.660B .880 -.360 1.240 73 7700 ---- 1.900B .750A 1.900B 1.090 -.370 1.460 1 7725 ---- 2.150B .920A 2.150B 1.300 -.400 1.700 7750 ---- 2.400B 1.100A 2.400B 1.530 -.400 1.930 7775 ---- 2.640B 1.290A 2.640B 1.760 -.420 2.180 7800 ---- 2.890B 1.490A 2.890B 1.990 -.430 2.420 422 7825 ---- 3.140B 1.700A 3.140B 2.240 -.420 2.660 7850 ---- 3.390B 1.920A 3.390B 2.480 -.430 2.910 7875 ---- 3.640B 2.150A 3.640B 2.720 -.440 3.160 7900 ---- 3.890B 2.380A 3.890B 2.970 -.440 3.410 7925 ---- 4.140B 2.620A 4.140B 3.220 -.430 3.650 7950 ---- 4.390B 2.860A 4.390B 3.470 -.430 3.900 8000 ---- 4.890B 3.350A 4.890B 3.960 -.440 4.400 8050 ---- 5.390B 3.840A 5.390B 4.460 -.440 4.900 8100 ---- 5.890B 4.330A 5.890B 4.960 -.440 5.400 8150 ---- 6.390B 4.830A 6.390B 5.460 -.440 5.900 8200 ---- 6.890B 5.320A 6.890B 5.960 -.440 6.400 8250 ---- 7.390B 5.820A 7.390B 6.460 -.440 6.900 8300 ---- 7.890B 6.320A 7.890B 6.960 -.440 7.400 8350 ---- 8.390B 6.820A 8.390B 7.460 -.440 7.900 8400 ---- 8.890B 7.320A 8.890B 7.960 -.440 8.400 8450 ---- 9.390B 7.820A 9.390B 8.460 -.440 8.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 23 3345 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 9.030 +.440 8.590 6750 ---- ---- ---- ---- 8.530 +.440 8.090 6800 ---- ---- ---- ---- 8.030 +.440 7.590 6850 ---- ---- ---- ---- 7.530 +.440 7.090 6900 ---- ---- ---- ---- 7.030 +.440 6.590 6950 ---- ---- ---- ---- 6.530 +.440 6.090 7000 ---- ---- ---- ---- 6.030 +.440 5.590 7050 ---- ---- ---- ---- 5.530 +.440 5.090 7100 ---- ---- ---- ---- 5.030 +.430 4.600 7150 ---- 4.700B 3.610A 3.610A 4.540 +.440 4.100 7200 ---- 4.620B 3.120A 3.120A 4.050 +.440 3.610 7225 ---- 4.430B 2.880A 2.880A 3.800 +.430 3.370 7250 ---- 4.180B 2.640A 2.640A 3.560 +.440 3.120 7275 ---- 3.940B 2.410A 2.410A 3.320 +.430 2.890 7300 ---- 3.690B 2.180A 2.180A 3.080 +.430 2.650 7325 ---- 3.450B 1.960A 1.960A 2.850 +.430 2.420 7350 ---- 3.210B 1.750A 1.750A 2.620 +.420 2.200 7375 ---- 2.970B 1.550A 1.550A 2.400 +.420 1.980 7400 ---- 2.740B 1.360A 1.360A 2.180 +.410 1.770 73 7425 ---- 2.510B 1.180A 1.180A 1.980 +.410 1.570 7450 ---- 2.290B 1.020A 1.020A 1.780 +.400 1.380 7475 1.290 2.080B .870A 2.080B 1.590 +.380 2 1.210 3 7500 ---- 1.870B .740A .740A 1.410 +.360 1.050 3 7525 ---- 1.670B .630A .630A 1.250 +.340 .910 7550 ---- 1.490B .520A .520A 1.100 +.320 .780 66 7575 ---- 1.320B .440A .440A .960 +.300 .660 120 7600 1.000 1.160B .360A 1.160B .830 +.270 1 .560 31 7625 .650 1.020B .310A 1.020B .720 +.240 66 .480 30 7650 ---- .890B .250A .250A .620 +.220 .400 27 7675 ---- .770B .210A .210A .530 +.190 .340 27 7700 .430 .660 .170A .460A .460 +.180 13 .280 8 50 7725 ---- .570B .140A .140A .390 +.150 .240 26 7750 ---- .490B .120A .120A .330 +.130 .200 34 7775 ---- .430B .100A .100A .280 +.110 .170 5 7800 ---- .370B .080A .080A .240 +.100 .140 133 7850 .180 .270B .050A .190B .180 +.080 29 .100 130 7900 ---- .190B .040A .040A .130 +.060 .070 2 9 7950 ---- .140B .030A .030A .090 +.045 .045 17 8000 ---- .090B .025A .025A .070 +.040 .030 4 4 8050 ---- .070B ---- .070B .050 +.030 .020 8100 ---- .050B ---- .050B .040 +.025 .015 8150 ---- .035B ---- .035B .030 +.020 .010 8200 ---- .020B ---- .020B .025 +.015 .010 8250 ---- ---- ---- ---- .020 +.015 .005 8300 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 14 788 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 97 7225 ---- ---- ---- ---- .015 -.005 .020 38 7250 ---- ---- ---- ---- .025 -.005 .030 132 7275 .060 .060 .035A .035A .030 -.010 500 .040 5 7300 ---- ---- .045A .045A .045 -.005 .050 15 7325 ---- ---- .060A .060A .060 -.010 .070 33 7350 ---- .110B .070A .110B .080 -.020 .100 29 7375 ---- .160B .080A .160B .110 -.020 .130 29 7400 ---- .210B .100A .210B .150 -.020 .170 32 7425 ---- .280B .130A .280B .190 -.030 .220 36 7450 ---- .360B .160A .360B .240 -.050 .290 350 7475 .420 .480B .200A .480B .300 -.060 1 .360 25 7500 .270 .590B .250A .390B .370 -.080 3 .450 26 7525 ---- .730B .310A .730B .460 -.100 .560 28 7550 .450 .880B .380A .590B .560 -.120 1 .680 7575 ---- 1.040B .470A 1.040B .670 -.140 .810 7600 ---- 1.210B .570A 1.210B .790 -.170 .960 7625 ---- 1.400B .680A 1.400B .930 -.200 1.130 7650 ---- 1.600B .800A 1.600B 1.080 -.220 1.300 7675 ---- 1.810B .940A 1.810B 1.240 -.250 1.490 7700 ---- 2.030B 1.080A 2.030B 1.410 -.270 1.680 7725 ---- 2.250B 1.230A 2.250B 1.600 -.290 1.890 7750 ---- 2.480B 1.410A 2.480B 1.790 -.310 2.100 7775 ---- 2.710B 1.580A 2.710B 1.990 -.320 2.310 7800 ---- 2.940B 1.770A 2.940B 2.200 -.340 2.540 7850 ---- 3.420B 2.150A 3.420B 2.630 -.360 2.990 7900 ---- 3.910B 2.570A 3.910B 3.080 -.380 3.460 7950 ---- 4.400B 3.000A 4.400B 3.550 -.390 3.940 8000 ---- 4.900B 3.450A 4.900B 4.030 -.400 4.430 8050 ---- 5.390B 3.920A 5.390B 4.510 -.410 4.920 8100 ---- 5.820B 4.390A 5.820B 4.990 -.420 5.410 8150 ---- ---- 4.870A 4.870A 5.480 -.420 5.900 8200 ---- ---- 5.360A 5.360A 5.980 -.420 6.400 8250 ---- ---- 5.850A 5.850A 6.470 -.430 6.900 8300 ---- ---- 6.340A 6.340A 6.970 -.420 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 505 875 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 9.020 +.440 8.580 6750 ---- ---- ---- ---- 8.520 +.440 8.080 6800 ---- ---- ---- ---- 8.020 +.440 7.580 6850 ---- ---- ---- ---- 7.520 +.430 7.090 6900 ---- ---- ---- ---- 7.030 +.440 6.590 6950 ---- ---- ---- ---- 6.530 +.440 6.090 7000 ---- ---- ---- ---- 6.030 +.440 5.590 7050 ---- 5.500B 4.610A 4.610A 5.530 +.440 5.090 7100 ---- 5.560B 4.110A 4.110A 5.040 +.440 4.600 7150 ---- 5.180B 3.630A 3.630A 4.550 +.440 4.110 7200 ---- 4.680B 3.150A 3.150A 4.060 +.430 3.630 7225 ---- 4.440B 2.910A 2.910A 3.830 +.440 3.390 7250 ---- 4.190B 2.680A 2.680A 3.590 +.430 3.160 7275 ---- 3.950B 2.460A 2.460A 3.360 +.440 2.920 7300 ---- 3.720B 2.240A 2.240A 3.130 +.430 2.700 7325 ---- 3.480B 2.040A 2.040A 2.900 +.420 2.480 7350 ---- 3.250B 1.840A 1.840A 2.680 +.420 2.260 7375 ---- 3.020B 1.650A 1.650A 2.470 +.410 2.060 7400 ---- 2.800B 1.470A 1.470A 2.260 +.400 1.860 7425 ---- 2.580B 1.310A 1.310A 2.070 +.400 1.670 2 7450 ---- 2.370B 1.160A 1.160A 1.880 +.380 1.500 7475 ---- 2.170B 1.000A 1.000A 1.700 +.370 1.330 7500 ---- 1.980B .880A .880A 1.540 +.360 1.180 5 7525 ---- 1.790B .770A .770A 1.380 +.340 1.040 1 7550 .860 1.620B .660A .660A 1.240 +.320 2 .920 50 50 7575 ---- 1.460B .570A .570A 1.110 +.310 .800 7600 ---- 1.310B .490A .490A .990 +.290 .700 3 7625 ---- 1.180B .420A .420A .880 +.270 .610 7650 ---- 1.050B .360A .360A .780 +.250 .530 7675 ---- .930B .320A .320A .690 +.230 .460 7700 ---- .820B .270A .270A .620 +.220 .400 7725 ---- .730B .230A .230A .540 +.190 .350 7750 ---- .650B .200A .200A .480 +.180 .300 129 7775 ---- .570B .170A .170A .420 +.160 .260 7800 ---- .500B .150A .150A .370 +.150 .220 1 113 7850 .340 .390B .110A .300A .290 +.130 1 .160 1 7900 ---- .300B .080A .080A .220 +.100 .120 7950 ---- .230B .060A .060A .170 +.080 .090 2 4 8000 ---- .170B .050A .050A .140 +.070 .070 2 7 8050 ---- .130B .040A .040A .110 +.060 .050 1 2 8100 ---- .100B ---- .090B .080 +.045 .035 30 8150 ---- .070B .025A .025A .060 +.030 .030 8200 ---- .060B ---- .060B .050 +.030 .020 8250 ---- .040B ---- .040B .040 +.025 .015 8300 ---- .030B ---- .030B .030 +.020 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 56 347 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- .005 UNCH .005 1 7050 ---- ---- ---- ---- .005 UNCH .005 1 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 129 7200 ---- ---- ---- ---- .035 UNCH .035 7225 ---- ---- .040A .040A .045 UNCH .045 3 3 7250 ---- ---- .050A .050A .060 UNCH .060 114 7275 ---- ---- .060A .060A .070 -.010 .080 7300 ---- .110B .080A .110B .090 -.010 .100 1 7325 ---- .150B .090A .150B .120 -.010 .130 7350 ---- .200B .110A .200B .150 -.020 .170 7375 ---- .250B .130A .250B .180 -.030 .210 7400 ---- .330B .160A .330B .230 -.030 .260 7425 ---- .400B .200A .400B .280 -.050 .330 7450 ---- .510B .250A .510B .340 -.060 .400 7475 ---- .610B .300A .610B .420 -.070 .490 1 7500 ---- .730B .360A .730B .500 -.080 .580 7525 ---- .870B .440A .870B .600 -.100 .700 1 7550 ---- 1.020B .520A 1.020B .700 -.120 .820 7575 ---- 1.170B .610A 1.170B .820 -.130 .950 7600 .920 1.340B .720A .900A .950 -.150 1 1.100 7625 ---- 1.530B .830A 1.530B 1.090 -.170 1.260 7650 ---- 1.720B .960A 1.720B 1.240 -.190 1.430 7675 ---- 1.920B 1.090A 1.920B 1.400 -.210 1.610 7700 ---- 2.120B 1.230A 2.120B 1.570 -.230 1.800 7725 ---- 2.340B 1.390A 2.340B 1.750 -.240 1.990 7750 ---- 2.560B 1.560A 2.560B 1.940 -.250 2.190 7775 ---- 2.780B 1.730A 2.780B 2.130 -.270 2.400 7800 ---- 3.000B 1.910A 3.000B 2.330 -.290 2.620 7850 ---- 3.470B 2.280A 3.470B 2.750 -.310 3.060 7900 ---- 3.940B 2.680A 3.940B 3.180 -.330 3.510 7950 ---- 4.420B 3.100A 4.420B 3.630 -.350 3.980 8000 ---- 4.910B 3.540A 4.910B 4.090 -.370 4.460 8050 ---- 5.400B 3.990A 5.400B 4.560 -.380 4.940 8100 ---- 5.900B 4.450A 5.900B 5.030 -.400 5.430 8150 ---- 6.390B 4.920A 6.390B 5.510 -.410 5.920 8200 ---- 6.890B 5.390A 6.890B 6.000 -.410 6.410 8250 ---- 7.370B 5.870A 7.360B 6.490 -.410 6.900 8300 ---- 7.640B 6.360A 7.640B 6.980 -.420 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 252 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.980 +.440 21.540 5500 ---- ---- ---- ---- 20.980 +.440 20.540 30 5600 ---- ---- ---- ---- 19.980 +.440 19.540 5700 ---- ---- ---- ---- 18.990 +.440 18.550 5800 ---- ---- ---- ---- 17.990 +.440 17.550 5900 ---- ---- ---- ---- 16.990 +.440 16.550 6000 ---- ---- ---- ---- 16.000 +.440 15.560 6100 ---- ---- ---- ---- 15.000 +.440 14.560 6200 ---- ---- ---- ---- 14.000 +.440 13.560 6300 ---- ---- ---- ---- 13.000 +.440 12.560 6400 ---- ---- ---- ---- 12.010 +.440 11.570 6450 ---- ---- ---- ---- 11.510 +.440 11.070 6500 ---- ---- ---- ---- 11.010 +.440 10.570 6550 ---- ---- ---- ---- 10.510 +.440 10.070 6600 ---- ---- ---- ---- 10.010 +.440 9.570 10 6650 ---- ---- ---- ---- 9.510 +.440 9.070 6700 ---- ---- ---- ---- 9.010 +.430 8.580 6750 ---- ---- ---- ---- 8.520 +.440 8.080 6800 ---- ---- ---- ---- 8.020 +.440 7.580 6850 ---- ---- ---- ---- 7.520 +.440 7.080 6900 ---- ---- ---- ---- 7.020 +.440 6.580 6950 ---- ---- ---- ---- 6.520 +.430 6.090 62 7000 ---- 6.310B 5.100A 5.100A 6.030 +.440 5.590 6 7050 ---- 6.170B 4.610A 4.610A 5.530 +.430 5.100 7100 5.330 5.670B 4.120A 5.570B 5.040 +.440 2 4.600 1 7150 ---- 5.180B 3.640A 3.640A 4.560 +.440 4.120 5 7200 ---- 4.690B 3.170A 3.170A 4.080 +.440 3.640 7 2 7225 ---- 4.450B 2.940A 2.940A 3.840 +.430 3.410 7250 ---- 4.210B 2.720A 2.720A 3.610 +.430 3.180 5 7275 ---- 3.980B 2.500A 2.500A 3.380 +.430 2.950 7300 ---- 3.740B 2.290A 2.290A 3.160 +.430 2.730 1 7325 ---- 3.510B 2.090A 2.090A 2.940 +.420 2.520 7350 2.680 3.290B 1.900A 2.830B 2.730 +.420 2 2.310 1 3 7375 ---- 3.060B 1.720A 1.720A 2.530 +.420 2.110 7400 ---- 2.850B 1.550A 1.550A 2.330 +.410 1.920 383 7425 ---- 2.640B 1.390A 1.390A 2.140 +.400 1.740 76 7450 ---- 2.440B 1.240A 1.240A 1.960 +.390 1.570 285 7475 ---- 2.240B 1.100A 1.100A 1.790 +.370 1.420 334 335 7500 1.020 2.060B .970A 2.060B 1.620 +.350 4 1.270 14 1763 7525 ---- 1.880B .850A .850A 1.470 +.330 1.140 26 7550 .950 1.740B .750A 1.740B 1.330 +.320 69 1.010 3 664 7575 ---- 1.560B .650A .650A 1.200 +.300 .900 2 7600 .770 1.420B .580A 1.420B 1.080 +.280 38 .800 34 1589 7625 ---- 1.290B .510A .510A .970 +.270 .700 14 7650 ---- 1.160B .440A .440A .870 +.250 6 .620 3 715 7675 .410 1.040B .390A 1.040B .780 +.230 3 .550 21 173 7700 .880 .930B .330A .680A .700 +.220 513 .480 750 2485 7725 ---- .850B .290A .290A .630 +.210 .420 219 219 7750 .330 .750B .250A .720B .560 +.190 45 .370 32 680 7775 ---- .680B .220A .220A .500 +.180 .320 7800 .280 .600 .180A .430A .450 +.170 13 .280 12 1273 7850 .370 .480B .140A .480B .360 +.150 2 .210 17 967 7900 .270 .390B .100A .290A .290 +.130 47 .160 1 1159 7950 ---- .310B .080A .080A .230 +.110 1 .120 2 75 8000 .200 .240B .050A .180 .190 +.100 1656 .090 7 3131 8050 .050 .190B .040A .190B .150 +.080 40 .070 5 114 8100 ---- .150B .030A .030A .120 +.070 4 .050 7 115 8150 ---- .110B .025A .025A .100 +.060 .040 568 8200 ---- .090B .020A .020A .080 +.050 .030 1 427 8250 ---- .060B .015A .015A .070 +.045 .025 6 18 8300 ---- .050B ---- .050B .060 +.045 .015 214 8350 ---- .035B .010A .010A .050 +.035 2 .015 110 8400 ---- .035B ---- .035B .040 +.030 .010 42 107 8450 ---- .030B ---- .030B .035 +.025 .010 9 8500 ---- .030B ---- .030B .030 +.025 .005 313 8550 ---- .015B ---- .010B .025 +.020 .005 26 8600 ---- ---- ---- ---- .025 +.020 .005 8 8650 ---- ---- ---- ---- .020 +.015 .005 6 8700 ---- ---- ---- ---- .020 +.020 CAB 4 8750 ---- ---- ---- ---- .015 +.015 CAB 27 8800 ---- ---- ---- ---- .015 +.015 CAB 24 8900 ---- ---- ---- ---- .010 +.010 CAB 30 9000 ---- ---- ---- ---- .010 +.010 CAB 13 9100 ---- ---- ---- ---- .005 +.005 CAB 13 9200 ---- ---- ---- ---- .005 +.005 CAB 7 9300 ---- ---- ---- ---- .005 +.005 CAB 2 9400 ---- ---- ---- ---- .005 +.005 CAB 20 9500 ---- ---- ---- ---- .005 +.005 CAB 1 9600 ---- ---- ---- ---- .005 +.005 CAB 3 9700 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.890 +.430 21.460 5500 ---- ---- ---- ---- 20.900 +.440 20.460 5600 ---- ---- ---- ---- 19.910 +.440 19.470 5700 ---- ---- ---- ---- 18.910 +.430 18.480 5800 ---- ---- ---- ---- 17.920 +.440 17.480 5900 ---- ---- ---- ---- 16.930 +.440 16.490 6000 ---- ---- ---- ---- 15.930 +.430 15.500 6100 ---- ---- ---- ---- 14.940 +.440 14.500 6200 ---- ---- ---- ---- 13.950 +.440 13.510 6300 ---- ---- ---- ---- 12.960 +.440 12.520 6400 ---- ---- ---- ---- 11.970 +.450 11.520 6450 ---- ---- ---- ---- 11.470 +.440 11.030 6500 ---- 11.000B 10.050A 10.050A 10.970 +.440 10.530 6550 ---- 11.010B 9.550A 9.550A 10.480 +.440 10.040 6600 ---- 10.610B 9.060A 9.060A 9.990 +.450 9.540 6650 ---- 10.120B 8.570A 8.570A 9.490 +.440 9.050 6700 ---- 9.620B 8.070A 8.070A 9.000 +.440 8.560 6750 ---- 9.130B 7.580A 7.580A 8.510 +.450 8.060 6800 ---- 8.630B 7.090A 7.090A 8.020 +.440 7.580 6850 ---- 8.140B 6.610A 6.610A 7.530 +.440 7.090 6900 ---- 7.650B 6.120A 6.120A 7.050 +.450 6.600 6950 ---- 7.170B 5.650A 5.650A 6.560 +.430 6.130 7000 ---- 6.690B 5.180A 5.180A 6.090 +.440 5.650 7050 ---- 6.210B 4.720A 4.720A 5.620 +.430 5.190 7100 5.350 5.740B 4.280A 5.650B 5.160 +.430 1 4.730 1 7150 ---- 5.290B 3.850A 3.850A 4.720 +.430 4.290 7200 ---- 4.840B 3.450A 3.450A 4.290 +.420 3.870 7250 ---- 4.410B 3.070A 3.070A 3.880 +.410 3.470 1 7300 ---- 4.000B 2.710A 2.710A 3.490 +.400 3.090 14 7350 ---- 3.600B 2.380A 2.380A 3.120 +.390 2.730 270 7400 ---- 3.230B 2.080A 2.080A 2.780 +.370 2.410 272 7450 ---- 2.880B 1.800A 1.800A 2.460 +.350 2.110 370 7500 ---- 2.560B 1.550A 1.550A 2.180 +.340 1.840 151 7550 ---- 2.270B 1.350A 1.350A 1.920 +.320 1.600 1 7600 ---- 2.010B 1.160A 1.160A 1.680 +.290 1.390 2 298 7650 1.170 1.770B .990A 1.760B 1.470 +.270 35 1.200 360 7700 1.390 1.550B .850A 1.550B 1.290 +.260 11 1.030 383 7750 ---- 1.360B .740A .740A 1.130 +.240 .890 1 156 7800 .690 1.190 .640A 1.140B .980 +.210 42 .770 1 131 7850 ---- 1.060B .550A .550A .860 +.200 .660 161 7900 ---- .920B .470A .470A .750 +.180 6 .570 1 224 7950 .820 .820 .400A .770B .660 +.170 2 .490 3 171 8000 ---- .710B .340A .340A .570 +.150 1 .420 10 481 8050 .270 .620B .270 .620B .500 +.140 1 .360 3 209 8100 ---- .540B .250A .250A .440 +.130 1 .310 142 8150 ---- .480B .220A .220A .390 +.120 .270 1 2 8200 .200 .410 .190A .340A .340 +.100 7 .240 3 80 8250 .400 .400 .160A .300 .300 +.100 2 .200 1 74 8300 .300 .310B .140A .270A .270 +.090 5 .180 196 8350 ---- .270B .120A .120A .240 +.090 1 .150 5 8400 ---- .230B .100A .100A .210 +.070 1 .140 5 8450 ---- .190B .090A .090A .180 +.060 .120 99 8500 ---- .170B .080A .080A .160 +.060 .100 348 8550 ---- .150B .070A .070A .150 +.060 .090 3 8600 .160 .160 .070A .130A .130 +.050 1486 .080 17 8650 .140 .150 .060A .120A .120 +.050 286 .070 3 8700 .130 .130 .050A .110A .100 +.040 186 .060 208 8800 .100 .100 .045A .090A .080 +.030 42 .050 2 8900 ---- .070B ---- .070B .070 +.030 .040 5 9000 ---- .050B ---- .050B .050 +.020 .030 9100 ---- .035B ---- .035B .045 +.020 .025 2 9200 ---- .025B ---- .025B .035 +.015 .020 5 9300 ---- ---- ---- ---- .030 +.015 .015 11 9400 ---- ---- ---- ---- .025 +.010 .015 4 9500 ---- ---- ---- ---- .020 +.010 .010 9600 ---- ---- ---- ---- .020 +.010 .010 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.010 .010 97 10100 ---- ---- ---- ---- .020 +.010 .010 10200 ---- ---- ---- ---- .015 +.005 .010 10300 ---- ---- ---- ---- .015 +.010 .005 10400 ---- ---- ---- ---- .015 +.010 .005 10500 ---- ---- ---- ---- .015 +.010 .005 10600 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .010 +.005 .005 5400 ---- 22.410B 20.890A 20.890A 21.810 +.440 21.370 5500 ---- 21.420B 19.900A 19.900A 20.820 +.440 20.380 5600 ---- 20.430B 18.910A 18.910A 19.830 +.440 19.390 5700 ---- 19.440B 17.920A 17.920A 18.840 +.430 18.410 5800 ---- 18.460B 16.930A 16.930A 17.850 +.430 17.420 5900 ---- 17.470B 15.940A 15.940A 16.870 +.440 16.430 6000 ---- 16.480B 14.960A 14.960A 15.880 +.440 15.440 6100 ---- 15.490B 13.970A 13.970A 14.890 +.440 14.450 6200 ---- 14.500B 12.980A 12.980A 13.900 +.440 13.460 6300 ---- 13.510B 11.990A 11.990A 12.910 +.430 12.480 6400 ---- 12.530B 11.010A 11.010A 11.930 +.440 11.490 6450 ---- 12.040B 10.520A 10.520A 11.440 +.440 11.000 6500 ---- 11.540B 10.030A 10.030A 10.940 +.430 10.510 6550 ---- 11.050B 9.540A 9.540A 10.450 +.440 10.010 6600 ---- 10.560B 9.050A 9.050A 9.960 +.440 9.520 6650 ---- 10.070B 8.560A 8.560A 9.470 +.430 9.040 6700 ---- 9.580B 8.070A 8.070A 8.990 +.440 8.550 2 6750 ---- 9.100B 7.590A 7.590A 8.500 +.440 8.060 6800 ---- 8.610B 7.110A 7.110A 8.020 +.440 7.580 6850 ---- 8.130B 6.640A 6.640A 7.550 +.440 7.110 6900 ---- 7.660B 6.180A 6.180A 7.070 +.430 6.640 6950 ---- 7.190B 5.720A 5.720A 6.610 +.440 6.170 1 7000 ---- 6.720B 5.270A 5.270A 6.150 +.430 5.720 7050 ---- 6.270B 4.840A 4.840A 5.710 +.430 5.280 7100 ---- 5.820B 4.420A 4.420A 5.280 +.430 4.850 1 7150 ---- 5.390B 4.030A 4.030A 4.860 +.420 4.440 7200 ---- 4.970B 3.650A 3.650A 4.460 +.420 4.040 170 275 7250 ---- 4.560B 3.290A 3.290A 4.070 +.410 3.660 7300 ---- 4.170B 2.950A 2.950A 3.710 +.400 3.310 4 7350 ---- 3.800B 2.640A 2.640A 3.360 +.390 2.970 398 7400 ---- 3.450B 2.350A 2.350A 3.030 +.370 2.660 96 7450 ---- 3.120B 2.090A 2.090A 2.730 +.350 2.380 8 56 7500 ---- 2.810B 1.850A 1.850A 2.450 +.340 2.110 35 7550 ---- 2.530B 1.630A 1.630A 2.200 +.320 1.880 402 7600 1.830 2.280B 1.440A 1.940A 1.960 +.300 6 1.660 3 125 7650 1.950 2.040B 1.270A 1.740A 1.750 +.280 26 1.470 699 7700 ---- 1.810B 1.120A 1.120A 1.560 +.260 1.300 1170 7750 ---- 1.620B .990A .990A 1.390 +.250 1.140 1 531 7800 ---- 1.450B .880A .880A 1.240 +.230 1.010 33 645 7850 ---- 1.290B .770A .770A 1.110 +.220 .890 1 6 7900 ---- 1.160B .680A .680A .990 +.210 .780 11 219 7950 ---- 1.030B .600A .600A .880 +.190 .690 225 8000 .890 .920B .530A .810A .780 +.170 5 .610 11 269 8050 ---- .820B .470A .470A .700 +.160 .540 2 8100 ---- .730B .410A .410A .630 +.150 1 .480 20 112 8150 ---- .650B .370A .370A .560 +.140 .420 3 8 8200 ---- .580B .330A .330A .500 +.120 .380 10 54 8250 ---- .520B .290A .290A .450 +.120 .330 20 8300 ---- .460B .260A .260A .410 +.110 .300 41 8350 ---- .410B .230A .230A .370 +.110 .260 41 8400 ---- .360B .210A .210A .330 +.100 2 .230 2 1348 8450 ---- .310B .180A .180A .300 +.090 1 .210 1 6 8500 ---- .280B .170A .170A .270 +.080 .190 127 8550 ---- .250B .150A .150A .240 +.070 .170 3 13 8600 ---- .220B .130A .130A .220 +.070 2 .150 2 41 8650 ---- .200B .120A .120A .200 +.070 .130 42 8700 ---- .180B .110A .110A .180 +.060 1 .120 34 8750 ---- .160B .100A .100A .160 +.050 .110 9 8800 ---- .140B ---- .140B .150 +.060 1 .090 22 8850 ---- .130B ---- .120B .130 +.050 .080 18 8900 ---- .110B ---- .110B .120 +.040 .080 921 8950 ---- .100B ---- .100B .110 +.040 .070 9000 ---- .080B ---- .080B .100 +.040 .060 204 9050 ---- .080B ---- .080B .090 +.030 .060 2 9100 ---- .070B ---- .070B .090 +.040 .050 1 13 9150 ---- .060B ---- .060B .080 +.035 .045 9200 ---- .060B ---- .060B .070 +.030 2 .040 97 9250 ---- .045B ---- .040B .070 +.035 .035 5 9300 ---- ---- ---- ---- .060 +.025 .035 6 9350 ---- .035B ---- .035B .060 +.030 .030 9400 ---- ---- ---- ---- .050 +.020 .030 15 9450 ---- ---- ---- ---- .050 +.025 .025 9500 ---- ---- ---- ---- .045 +.020 30 .025 47 9550 ---- ---- ---- ---- .040 +.020 .020 9600 ---- ---- ---- ---- .040 +.020 .020 3 9650 ---- ---- ---- ---- .035 +.015 .020 9700 ---- ---- ---- ---- .035 +.020 .015 3 9750 ---- ---- ---- ---- .030 +.015 .015 9800 ---- ---- ---- ---- .030 +.015 .015 3 9900 ---- ---- ---- ---- .025 +.015 .010 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.650 +.380 21.270 5600 ---- ---- ---- ---- 20.670 +.390 20.280 5700 ---- ---- ---- ---- 19.680 +.380 19.300 5800 ---- ---- ---- ---- 18.700 +.390 18.310 5900 ---- ---- ---- ---- 17.710 +.380 17.330 6000 ---- ---- ---- ---- 16.730 +.390 16.340 6100 ---- ---- ---- ---- 15.750 +.390 15.360 6200 ---- ---- ---- ---- 14.760 +.380 14.380 6300 ---- ---- ---- ---- 13.780 +.390 13.390 6400 ---- ---- ---- ---- 12.800 +.380 12.420 6500 ---- ---- ---- ---- 11.830 +.390 11.440 6550 ---- ---- ---- ---- 11.340 +.390 10.950 6600 ---- ---- ---- ---- 10.860 +.390 10.470 6650 ---- ---- ---- ---- 10.370 +.390 9.980 6700 ---- ---- ---- ---- 9.890 +.390 9.500 6750 ---- ---- ---- ---- 9.410 +.390 9.020 6800 ---- ---- ---- ---- 8.940 +.390 8.550 6850 ---- ---- ---- ---- 8.470 +.400 8.070 6900 ---- ---- ---- ---- 8.000 +.390 7.610 6950 ---- ---- ---- ---- 7.540 +.400 7.140 7000 ---- ---- ---- ---- 7.090 +.400 6.690 7050 ---- ---- ---- ---- 6.640 +.390 6.250 7100 ---- ---- ---- ---- 6.210 +.400 5.810 7150 ---- ---- ---- ---- 5.790 +.400 5.390 7200 ---- ---- ---- ---- 5.380 +.400 4.980 7250 ---- ---- ---- ---- 4.980 +.390 4.590 7300 ---- ---- ---- ---- 4.600 +.380 4.220 7350 ---- ---- ---- ---- 4.240 +.380 3.860 7400 ---- 3.830B ---- 3.810B 3.890 +.370 3.520 500 7450 ---- 3.700B ---- 3.510B 3.560 +.360 3.200 7500 ---- 3.370B 2.630A 2.630A 3.250 +.340 2.910 7550 ---- 3.060B 2.360A 2.360A 2.960 +.330 2.630 1 7600 ---- 2.870B 2.130A 2.130A 2.690 +.310 2.380 1 7650 ---- 2.710B 1.910A 1.910A 2.440 +.300 2.140 7700 ---- 2.460B 1.720A 1.720A 2.210 +.280 1.930 7750 ---- 2.230B 1.550A 1.550A 2.000 +.270 1.730 3 7800 ---- 2.020B 1.390A 1.390A 1.800 +.240 1.560 4 7850 ---- 1.830B 1.250A 1.250A 1.630 +.230 1.400 7900 ---- 1.660B 1.120A 1.120A 1.470 +.210 1.260 7950 ---- 1.510B 1.010A 1.010A 1.330 +.200 1.130 8000 ---- 1.370B .910A .910A 1.200 +.190 1.010 7 8050 ---- 1.240B .820A .820A 1.090 +.180 .910 10 275 8100 ---- 1.120B .740A .740A .990 +.170 .820 8150 ---- 1.020B .660A .660A .900 +.160 .740 8200 ---- .920B .600A .600A .810 +.150 .660 8250 ---- .830B .540A .540A .740 +.140 .600 62 8300 ---- .750B .480A .480A .670 +.130 .540 64 8350 ---- .680B .440A .440A .610 +.120 .490 8400 ---- .610B .400A .400A .560 +.120 .440 3 8450 ---- .550B .360A .360A .510 +.110 .400 8500 ---- .500B .330A .330A .460 +.100 .360 3 8550 ---- .450B .300A .300A .420 +.090 .330 8600 ---- .400B .270A .270A .380 +.090 .290 8700 ---- .330B .230A .230A .320 +.080 .240 70 8800 ---- .260B .190A .190A .260 +.060 .200 8900 ---- .220B ---- .220B .220 +.060 .160 9000 ---- .180B ---- .180B .180 +.050 .130 1 9100 ---- .150B ---- .150B .150 +.040 .110 9200 ---- .120B ---- .120B .130 +.040 .090 1 9300 ---- .100B ---- .100B .110 +.030 .080 1 9400 ---- .080B ---- .080B .090 +.030 .060 9500 ---- .060B ---- .060B .070 +.020 .050 9600 ---- .050B ---- .050B .060 +.015 .045 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.580 +.380 21.200 5600 ---- ---- ---- ---- 20.590 +.380 20.210 5700 ---- ---- ---- ---- 19.610 +.380 19.230 5800 ---- ---- ---- ---- 18.630 +.380 18.250 5900 ---- ---- ---- ---- 17.650 +.380 17.270 6000 ---- ---- ---- ---- 16.670 +.380 16.290 6100 ---- ---- ---- ---- 15.690 +.380 15.310 6200 ---- ---- ---- ---- 14.710 +.370 14.340 6300 ---- ---- ---- ---- 13.740 +.380 13.360 6400 ---- ---- ---- ---- 12.770 +.380 12.390 6500 ---- ---- ---- ---- 11.800 +.380 11.420 6550 ---- ---- ---- ---- 11.320 +.380 10.940 6600 ---- ---- ---- ---- 10.840 +.380 10.460 6650 ---- ---- ---- ---- 10.360 +.380 9.980 6700 ---- ---- ---- ---- 9.890 +.380 9.510 6750 ---- ---- ---- ---- 9.420 +.380 9.040 6800 ---- ---- ---- ---- 8.950 +.380 8.570 6850 ---- ---- ---- ---- 8.490 +.380 8.110 6900 ---- ---- ---- ---- 8.040 +.380 7.660 6950 ---- ---- ---- ---- 7.590 +.380 7.210 7000 ---- ---- ---- ---- 7.150 +.380 6.770 7050 ---- ---- ---- ---- 6.720 +.390 6.330 7100 ---- ---- ---- ---- 6.300 +.390 5.910 7150 ---- ---- ---- ---- 5.890 +.380 5.510 7200 ---- ---- ---- ---- 5.490 +.380 5.110 7250 ---- ---- ---- ---- 5.110 +.370 4.740 7300 ---- ---- ---- ---- 4.750 +.380 4.370 7350 ---- 4.150B ---- 4.130B 4.400 +.370 4.030 7400 ---- 4.170B ---- 4.080B 4.060 +.360 3.700 7450 ---- 3.850B ---- 3.740B 3.740 +.340 3.400 7500 ---- 3.530B 2.830A 2.830A 3.450 +.340 3.110 7550 ---- 3.230B 2.570A 2.570A 3.160 +.320 2.840 7600 ---- 3.100B 2.340A 2.340A 2.900 +.320 2.580 7650 ---- 2.910B 2.120A 2.120A 2.650 +.300 2.350 1 7700 ---- 2.670B 1.930A 1.930A 2.430 +.300 2.130 50 7750 ---- 2.430B 1.750A 1.750A 2.220 +.280 1.940 7800 ---- 2.220B 1.590A 1.590A 2.020 +.260 1.760 7850 ---- 2.030B 1.440A 1.440A 1.840 +.250 1.590 1 7900 ---- 1.850B 1.310A 1.310A 1.680 +.240 1.440 7950 ---- 1.690B 1.190A 1.190A 1.540 +.230 1.310 8000 ---- 1.540B 1.080A 1.080A 1.400 +.210 1.190 300 8050 ---- 1.420B .980A .980A 1.280 +.200 1.080 8100 ---- 1.290B .890A .890A 1.170 +.190 .980 8150 ---- 1.180B .810A .810A 1.070 +.180 19 .890 6 8200 ---- 1.070B .740A .740A .980 +.170 .810 8250 ---- .980B .670A .670A .900 +.160 .740 8300 ---- .890B .610A .610A .820 +.150 .670 1 8350 ---- .810B .560A .560A .750 +.140 .610 8400 ---- .740B .510A .510A .690 +.130 .560 8450 ---- .680B .460A .460A .630 +.120 .510 8500 ---- .620B .420A .420A .580 +.110 .470 8550 ---- .560B .390A .390A .530 +.100 .430 8600 ---- .510B .360A .360A .490 +.100 .390 1 8700 ---- .420B .300A .300A .410 +.090 .320 1 8800 ---- .350B .260A .260A .350 +.080 .270 8900 ---- .290B ---- .290B .290 +.060 .230 9000 ---- .240B ---- .240B .250 +.060 .190 1 9100 ---- .200B ---- .200B .210 +.050 .160 9200 ---- .180B ---- .170B .180 +.050 .130 9300 ---- .140B ---- .140B .150 +.040 .110 9400 ---- .120B ---- .120B .130 +.030 .100 9500 ---- .100B ---- .100B .110 +.030 .080 9600 ---- .090B ---- .090B .100 +.030 .070 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 +.020 .060 1 10100 ---- ---- ---- ---- .070 +.020 .050 10200 ---- ---- ---- ---- .070 +.025 .045 10300 ---- ---- ---- ---- .060 +.020 .040 10400 ---- ---- ---- ---- .060 +.020 .040 10500 ---- ---- ---- ---- .060 +.025 .035 10600 ---- ---- ---- ---- .060 +.030 .030 10700 ---- ---- ---- ---- .050 +.020 .030 5500 ---- ---- ---- ---- 21.480 +.370 21.110 5600 ---- ---- ---- ---- 20.500 +.360 20.140 5700 ---- ---- ---- ---- 19.530 +.370 19.160 5800 ---- ---- ---- ---- 18.550 +.370 18.180 5900 ---- ---- ---- ---- 17.570 +.360 17.210 6000 ---- ---- ---- ---- 16.600 +.370 16.230 6100 ---- ---- ---- ---- 15.630 +.370 15.260 6200 ---- ---- ---- ---- 14.650 +.360 14.290 6300 ---- ---- ---- ---- 13.690 +.370 13.320 6400 ---- ---- ---- ---- 12.720 +.360 12.360 6500 ---- ---- ---- ---- 11.760 +.360 11.400 6550 ---- ---- ---- ---- 11.290 +.370 10.920 6600 ---- ---- ---- ---- 10.820 +.380 10.440 6650 ---- ---- ---- ---- 10.350 +.380 9.970 6700 ---- ---- ---- ---- 9.880 +.380 9.500 6750 ---- ---- ---- ---- 9.420 +.390 9.030 6800 ---- ---- ---- ---- 8.960 +.380 8.580 6850 ---- ---- ---- ---- 8.510 +.380 8.130 6900 ---- ---- ---- ---- 8.070 +.390 7.680 6950 ---- ---- ---- ---- 7.640 +.390 7.250 7000 ---- ---- ---- ---- 7.210 +.380 6.830 7050 ---- ---- ---- ---- 6.790 +.370 6.420 7100 ---- ---- ---- ---- 6.380 +.370 6.010 7150 ---- ---- ---- ---- 5.990 +.370 5.620 7200 ---- ---- ---- ---- 5.600 +.360 5.240 7250 ---- ---- ---- ---- 5.220 +.350 4.870 4 7300 ---- ---- ---- ---- 4.860 +.340 4.520 7350 ---- 4.550B ---- 4.470B 4.520 +.340 4.180 7400 ---- 4.310B ---- 4.140B 4.190 +.330 3.860 7450 ---- 3.980B ---- 3.820B 3.870 +.310 3.560 7500 ---- 3.670B 2.990A 2.990A 3.570 +.300 3.270 7550 ---- 3.370B 2.740A 2.740A 3.290 +.290 3.000 1 7600 ---- 3.320B 2.510A 2.510A 3.030 +.290 2.740 7650 ---- 3.060B 2.290A 2.290A 2.790 +.280 2.510 1 7700 ---- 2.820B 2.090A 2.090A 2.570 +.270 2.300 5 7750 ---- 2.590B 1.910A 1.910A 2.370 +.270 2.100 7800 ---- 2.380B 1.740A 1.740A 2.180 +.260 1.920 7850 ---- 2.190B 1.590A 1.590A 2.010 +.260 1.750 7900 ---- 2.010B 1.460A 1.460A 1.850 +.250 1.600 7950 ---- 1.850B 1.330A 1.330A 1.700 +.230 1.470 8000 ---- 1.700B 1.220A 1.220A 1.570 +.230 1.340 17 8050 ---- 1.570B 1.120A 1.120A 1.450 +.220 1.230 8100 ---- 1.440B 1.030A 1.030A 1.330 +.200 1.130 605 8150 ---- 1.320B .940A .940A 1.220 +.180 1.040 4 8200 ---- 1.220B .860A .860A 1.120 +.170 .950 8250 ---- 1.120B .790A .790A 1.030 +.160 .870 2 8300 ---- 1.030B .720A .720A .950 +.150 .800 8350 ---- .940B .660A .660A .870 +.140 .730 8400 ---- .870B .610A .610A .800 +.130 .670 1 8450 ---- .800B .560A .560A .740 +.120 .620 8500 ---- .730B .520A .520A .680 +.110 .570 9 8550 ---- .670B .480A .480A .630 +.110 .520 8600 ---- .620B .440A .440A .580 +.100 .480 1208 8650 ---- .570B .410A .410A .540 +.100 .440 8700 ---- .520B .380A .380A .500 +.100 .400 2 8750 ---- .480B .350A .350A .460 +.090 .370 8800 ---- .440B .330A .330A .430 +.090 .340 8850 ---- .400B ---- .400B .390 +.080 .310 8900 ---- .360B ---- .360B .360 +.080 .280 8950 ---- .330B ---- .330B .340 +.080 .260 9000 ---- .310B ---- .310B .310 +.070 .240 1 9050 ---- .280B ---- .280B .290 +.070 .220 9100 ---- .260B ---- .260B .260 +.060 .200 604 9150 ---- .230B ---- .230B .240 +.050 .190 9200 ---- .220B ---- .220B .230 +.060 .170 9250 ---- .210B ---- .210B .210 +.050 .160 9300 ---- .190B ---- .190B .190 +.040 .150 9350 ---- .190B ---- .190B .180 +.040 .140 3 9400 ---- .170B ---- .170B .160 +.030 .130 9450 ---- .150B ---- .150B .150 +.030 .120 9500 ---- .140B ---- .140B .140 +.030 .110 9550 ---- .130B ---- .130B .130 +.030 .100 9600 ---- .120B ---- .120B .120 +.020 .100 9650 ---- .110B ---- .110B .110 +.020 .090 9700 ---- .100B ---- .100B .110 +.020 .090 9750 ---- .100B ---- .100B .100 +.020 .080 9800 ---- .090B ---- .090B .090 +.010 .080 9900 ---- ---- ---- ---- .090 +.020 .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.290 +.250 21.040 5700 ---- ---- ---- ---- 20.310 +.250 20.060 5800 ---- ---- ---- ---- 19.340 +.250 19.090 5900 ---- ---- ---- ---- 18.360 +.250 18.110 6000 ---- ---- ---- ---- 17.390 +.250 17.140 6100 ---- ---- ---- ---- 16.420 +.250 16.170 6200 ---- ---- ---- ---- 15.450 +.250 15.200 6300 ---- ---- ---- ---- 14.490 +.250 14.240 6400 ---- ---- ---- ---- 13.530 +.260 13.270 6500 ---- ---- ---- ---- 12.580 +.260 12.320 6600 ---- ---- ---- ---- 11.630 +.260 11.370 6650 ---- ---- ---- ---- 11.170 +.270 10.900 6700 ---- ---- ---- ---- 10.700 +.260 10.440 6750 ---- ---- ---- ---- 10.250 +.270 9.980 6800 ---- ---- ---- ---- 9.790 +.270 9.520 6850 ---- ---- ---- ---- 9.340 +.270 9.070 6900 ---- ---- ---- ---- 8.900 +.280 8.620 6950 ---- ---- ---- ---- 8.460 +.280 8.180 7000 ---- ---- ---- ---- 8.030 +.280 7.750 7050 ---- ---- ---- ---- 7.610 +.290 7.320 7100 ---- ---- ---- ---- 7.200 +.290 6.910 7150 ---- ---- ---- ---- 6.790 +.290 6.500 7200 ---- ---- ---- ---- 6.390 +.280 6.110 7250 ---- ---- ---- ---- 6.010 +.280 5.730 7300 ---- ---- ---- ---- 5.630 +.270 5.360 7350 ---- ---- ---- ---- 5.270 +.270 5.000 7400 ---- ---- ---- ---- 4.920 +.260 4.660 7450 ---- ---- ---- ---- 4.580 +.240 4.340 7500 ---- ---- ---- ---- 4.260 +.230 4.030 7550 ---- ---- 3.440A 3.440A 3.950 +.210 3.740 7600 ---- 3.510B 3.180A 3.180A 3.670 +.210 3.460 7650 ---- 3.560B 2.920A 2.920A 3.400 +.210 3.190 7700 ---- 3.370B 2.690A 2.690A 3.150 +.220 2.930 7750 ---- 3.120B 2.460A 2.460A 2.920 +.230 2.690 7800 ---- 2.880B 2.270A 2.270A 2.710 +.250 2.460 7850 ---- 2.660B 2.080A 2.080A 2.510 +.250 2.260 7900 ---- 2.460B 1.920A 1.920A 2.320 +.240 2.080 7950 ---- 2.270B 1.760A 1.760A 2.140 +.230 1.910 8000 ---- 2.090B 1.620A 1.620A 1.970 +.210 1.760 1 8050 ---- 1.940B 1.490A 1.490A 1.820 +.200 1.620 8100 ---- 1.790B 1.380A 1.380A 1.690 +.190 1.500 8150 ---- 1.650B 1.270A 1.270A 1.560 +.180 1.380 8200 ---- 1.530B 1.170A 1.170A 1.450 +.170 1.280 8250 ---- 1.410B 1.080A 1.080A 1.340 +.160 1.180 5 8300 ---- 1.300B 1.000A 1.000A 1.240 +.150 1.090 8350 ---- 1.210B .920A .920A 1.150 +.150 1.000 8400 ---- 1.110B .850A .850A 1.060 +.140 .920 8450 ---- 1.030B .790A .790A .980 +.130 .850 8500 ---- .950B .730A .730A .910 +.120 .790 8550 ---- .880B .680A .680A .840 +.110 .730 8600 ---- .810B .630A .630A .780 +.110 .670 8650 ---- .750B .580A .580A .730 +.110 .620 8700 ---- .690B .540A .540A .670 +.100 .570 8800 ---- .590B .470A .470A .580 +.090 .490 8900 ---- .500B .410A .410A .500 +.080 .420 9000 ---- .430B ---- .430B .430 +.070 .360 9100 ---- .360B ---- .360B .380 +.070 .310 9200 ---- .310B ---- .310B .330 +.060 .270 9300 ---- .260B ---- .260B .290 +.060 .230 9400 ---- .230B ---- .230B .250 +.050 .200 9500 ---- .190B ---- .190B .220 +.050 .170 9600 ---- .170B ---- .170B .190 +.040 .150 9700 ---- .150B ---- .150B .170 +.040 .130 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.280 +.230 19.050 5900 ---- ---- ---- ---- 18.320 +.240 18.080 6000 ---- ---- ---- ---- 17.350 +.240 17.110 6100 ---- ---- ---- ---- 16.390 +.240 16.150 6200 ---- ---- ---- ---- 15.430 +.240 15.190 6300 ---- ---- ---- ---- 14.480 +.250 14.230 6400 ---- ---- ---- ---- 13.530 +.260 13.270 6500 ---- ---- ---- ---- 12.590 +.280 12.310 6600 ---- ---- ---- ---- 11.650 +.280 11.370 6700 ---- ---- ---- ---- 10.730 +.290 10.440 6750 ---- ---- ---- ---- 10.280 +.290 9.990 6800 ---- ---- ---- ---- 9.830 +.290 9.540 6850 ---- ---- ---- ---- 9.380 +.290 9.090 6900 ---- ---- ---- ---- 8.940 +.290 8.650 6950 ---- ---- ---- ---- 8.510 +.280 8.230 7000 ---- ---- ---- ---- 8.080 +.280 7.800 7050 ---- ---- ---- ---- 7.660 +.270 7.390 7100 ---- ---- ---- ---- 7.250 +.260 6.990 7150 ---- ---- ---- ---- 6.850 +.260 6.590 7200 ---- ---- ---- ---- 6.460 +.250 6.210 7250 ---- ---- ---- ---- 6.080 +.250 5.830 7300 ---- ---- ---- ---- 5.710 +.240 5.470 7350 ---- ---- ---- ---- 5.360 +.240 5.120 7400 ---- ---- ---- ---- 5.020 +.230 4.790 7450 ---- ---- ---- ---- 4.690 +.230 4.460 7500 ---- ---- ---- ---- 4.380 +.230 4.150 7550 ---- ---- 3.580A 3.580A 4.090 +.230 3.860 7600 ---- 3.760B 3.320A 3.320A 3.810 +.230 3.580 7650 ---- 3.740B 3.070A 3.070A 3.540 +.230 3.310 7700 ---- 3.500B 2.830A 2.830A 3.290 +.230 3.060 7750 ---- 3.250B 2.600A 2.600A 3.060 +.230 2.830 1 7800 ---- 3.010B 2.400A 2.400A 2.840 +.230 2.610 7850 ---- 2.790B 2.220A 2.220A 2.640 +.240 2.400 7900 ---- 2.590B 2.050A 2.050A 2.450 +.230 2.220 7950 ---- 2.400B 1.890A 1.890A 2.270 +.220 2.050 8000 ---- 2.230B 1.750A 1.750A 2.110 +.220 1.890 8050 ---- 2.060B 1.620A 1.620A 1.960 +.220 1.740 8100 ---- 1.910B 1.500A 1.500A 1.820 +.200 1.620 8150 ---- 1.770B 1.390A 1.390A 1.690 +.190 1.500 8200 ---- 1.650B 1.280A 1.280A 1.570 +.180 1.390 8250 ---- 1.530B 1.190A 1.190A 1.460 +.170 1.290 8300 ---- 1.420B 1.100A 1.100A 1.360 +.160 1.200 8350 ---- 1.310B 1.030A 1.030A 1.260 +.150 1.110 8400 ---- 1.220B .950A .950A 1.170 +.140 1.030 8450 ---- 1.130B .890A .890A 1.090 +.130 .960 8500 ---- 1.050B .820A .820A 1.010 +.120 .890 1 8550 ---- .970B .770A .770A .940 +.120 .820 8600 ---- .900B .710A .710A .880 +.120 .760 8650 ---- .840B .660A .660A .820 +.110 .710 5 8700 ---- .770B .620A .620A .760 +.100 .660 8800 ---- .670B .540A .540A .660 +.090 .570 8900 ---- .570B .470A .470A .580 +.090 .490 9000 ---- .490B .420A .420A .500 +.070 .430 9100 ---- .420B ---- .420B .440 +.070 .370 9200 ---- .370B ---- .370B .390 +.060 .330 9300 ---- .320B ---- .320B .340 +.050 .290 9400 ---- .270B ---- .270B .300 +.050 .250 9500 ---- .240B ---- .240B .260 +.040 .220 9600 ---- .200B ---- .200B .230 +.040 .190 9700 ---- .180B ---- .180B .210 +.040 .170 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 +.030 .140 12 10100 ---- .130B ---- .130B .150 +.030 .120 10200 ---- ---- ---- ---- .140 +.030 .110 10300 ---- ---- ---- ---- .130 +.030 .100 10400 ---- ---- ---- ---- .120 +.030 .090 10500 ---- ---- ---- ---- .110 +.030 .080 5600 ---- ---- ---- ---- 21.170 +.250 20.920 5700 ---- ---- ---- ---- 20.210 +.250 19.960 5800 ---- ---- ---- ---- 19.240 +.240 19.000 5900 ---- ---- ---- ---- 18.280 +.250 18.030 6000 ---- ---- ---- ---- 17.310 +.240 17.070 6100 ---- ---- ---- ---- 16.350 +.240 16.110 6200 ---- ---- ---- ---- 15.390 +.240 15.150 6300 ---- ---- ---- ---- 14.440 +.240 14.200 6400 ---- ---- ---- ---- 13.490 +.240 13.250 6500 ---- ---- ---- ---- 12.560 +.260 12.300 6600 ---- ---- ---- ---- 11.640 +.270 11.370 6650 ---- ---- ---- ---- 11.190 +.280 10.910 6700 ---- ---- ---- ---- 10.740 +.280 10.460 6750 ---- ---- ---- ---- 10.290 +.280 10.010 6800 ---- ---- ---- ---- 9.850 +.290 9.560 6850 ---- ---- ---- ---- 9.410 +.280 9.130 6900 ---- ---- ---- ---- 8.970 +.270 8.700 6950 ---- ---- ---- ---- 8.550 +.280 8.270 7000 ---- ---- ---- ---- 8.130 +.270 7.860 5 7050 ---- ---- ---- ---- 7.720 +.270 7.450 7100 ---- ---- ---- ---- 7.310 +.250 7.060 7150 ---- ---- ---- ---- 6.920 +.250 6.670 7200 ---- ---- ---- ---- 6.540 +.250 6.290 7250 ---- ---- ---- ---- 6.170 +.250 5.920 7300 ---- ---- ---- ---- 5.810 +.250 5.560 7350 ---- ---- ---- ---- 5.460 +.240 5.220 7400 ---- ---- ---- ---- 5.120 +.240 4.880 7450 ---- ---- ---- ---- 4.800 +.240 4.560 7500 ---- ---- ---- ---- 4.490 +.230 4.260 7550 ---- ---- 3.700A 3.700A 4.200 +.230 3.970 7600 ---- 3.950B 3.440A 3.440A 3.920 +.230 3.690 7650 ---- 3.870B 3.190A 3.190A 3.650 +.220 3.430 3 7700 ---- 3.610B 2.960A 2.960A 3.410 +.230 3.180 2 7750 ---- 3.360B 2.720A 2.720A 3.170 +.220 2.950 7800 ---- 3.130B 2.520A 2.520A 2.950 +.220 2.730 2 7850 ---- 2.910B 2.330A 2.330A 2.750 +.220 2.530 7900 ---- 2.700B 2.160A 2.160A 2.560 +.220 2.340 9 7950 ---- 2.510B 2.000A 2.000A 2.380 +.220 2.160 3 8000 ---- 2.340B 1.860A 1.860A 2.220 +.220 2.000 1 8050 ---- 2.170B 1.730A 1.730A 2.060 +.210 1.850 8100 ---- 2.020B 1.600A 1.600A 1.920 +.200 1.720 8150 ---- 1.880B 1.490A 1.490A 1.790 +.200 1.590 8200 ---- 1.750B 1.380A 1.380A 1.670 +.190 1.480 8250 ---- 1.630B 1.290A 1.290A 1.550 +.180 1.370 8300 ---- 1.520B 1.200A 1.200A 1.450 +.170 1.280 1365 8350 ---- 1.410B 1.120A 1.120A 1.350 +.160 1.190 8400 ---- 1.320B 1.040A 1.040A 1.260 +.150 1.110 8450 ---- 1.230B .970A .970A 1.180 +.150 1.030 8500 ---- 1.140B .900A .900A 1.100 +.140 .960 11 8550 ---- 1.060B .840A .840A 1.030 +.130 .900 8600 ---- .990B .790A .790A .960 +.120 .840 8650 ---- .920B .740A .740A .900 +.110 .790 8700 ---- .860B .690A .690A .840 +.110 .730 2729 8750 ---- .800B .640A .640A .790 +.100 .690 8800 ---- .740B .600A .600A .740 +.100 .640 6 8850 ---- .690B .560A .560A .690 +.090 .600 8900 ---- .650B .530A .530A .650 +.090 .560 18 8950 ---- .600B .490A .490A .600 +.080 .520 18 9000 ---- .560B .460A .460A .570 +.080 .490 9050 ---- .520B .450A .450A .530 +.070 .460 9100 ---- .480B ---- .480B .500 +.070 .430 1354 9150 ---- .450B ---- .450B .460 +.060 .400 9200 ---- .420B ---- .420B .440 +.070 .370 9250 ---- .390B ---- .390B .410 +.060 .350 9300 ---- .370B ---- .370B .380 +.050 .330 9350 ---- .340B ---- .340B .360 +.050 .310 9400 ---- .310B ---- .310B .340 +.050 .290 9450 ---- .300B ---- .300B .320 +.050 .270 9500 ---- .280B ---- .280B .300 +.050 .250 10 9550 ---- .260B ---- .260B .280 +.040 .240 9600 ---- .240B ---- .240B .270 +.050 .220 9700 ---- .210B ---- .210B .240 +.040 .200 9800 ---- .190B ---- .190B .210 +.040 .170 9900 ---- .160B ---- .160B .190 +.040 .150 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.290 +.160 15.130 6400 ---- ---- ---- ---- 14.340 +.150 14.190 6500 ---- ---- ---- ---- 13.400 +.150 13.250 6600 ---- ---- ---- ---- 12.470 +.150 12.320 6700 ---- ---- ---- ---- 11.550 +.150 11.400 6800 ---- ---- ---- ---- 10.640 +.150 10.490 6900 ---- ---- ---- ---- 9.750 +.140 9.610 7000 ---- ---- ---- ---- 8.890 +.140 8.750 7100 ---- ---- ---- ---- 8.070 +.140 7.930 7200 ---- ---- ---- ---- 7.280 +.130 7.150 7250 ---- ---- ---- ---- 6.910 +.140 6.770 7300 ---- ---- ---- ---- 6.540 +.140 6.400 7350 ---- ---- ---- ---- 6.190 +.150 6.040 7400 ---- ---- ---- ---- 5.840 +.140 5.700 7450 ---- ---- ---- ---- 5.510 +.150 5.360 7500 ---- ---- ---- ---- 5.190 +.150 5.040 7550 ---- ---- ---- ---- 4.880 +.150 4.730 7600 ---- ---- ---- ---- 4.590 +.170 4.420 7650 ---- ---- 3.890A 3.890A 4.300 +.170 4.130 2 7700 ---- 4.150B 3.620A 3.620A 4.030 +.180 3.850 7750 ---- 3.920B 3.380A 3.380A 3.770 +.180 3.590 7800 ---- 3.660B 3.140A 3.140A 3.530 +.200 3.330 7850 ---- 3.420B 2.930A 2.930A 3.290 +.190 3.100 7900 ---- 3.190B 2.690A 2.690A 3.070 +.200 2.870 7950 ---- 2.980B 2.500A 2.500A 2.870 +.210 2.660 8000 ---- 2.780B 2.330A 2.330A 2.680 +.210 2.470 2 8050 ---- 2.590B 2.170A 2.170A 2.500 +.210 2.290 8100 ---- 2.410B 2.020A 2.020A 2.330 +.200 2.130 8150 ---- 2.250B 1.880A 1.880A 2.170 +.190 1.980 8200 ---- 2.100B 1.760A 1.760A 2.030 +.190 1.840 8250 ---- 1.960B 1.640A 1.640A 1.900 +.190 1.710 8300 ---- 1.830B 1.530A 1.530A 1.770 +.170 1.600 8350 ---- 1.710B 1.430A 1.430A 1.660 +.170 1.490 8400 ---- 1.600B 1.330A 1.330A 1.550 +.160 1.390 8450 ---- 1.490B 1.250A 1.250A 1.450 +.150 1.300 8500 ---- 1.400B 1.170A 1.170A 1.360 +.140 1.220 8550 ---- 1.300B 1.090A 1.090A 1.280 +.130 1.150 8600 ---- 1.220B 1.020A 1.020A 1.200 +.130 1.070 8650 ---- 1.140B .960A .960A 1.130 +.120 1.010 8700 ---- 1.060B .900A .900A 1.060 +.110 .950 8750 ---- .990B .840A .840A .990 +.100 .890 8800 ---- .930B .790A .790A .930 +.100 .830 8900 ---- .810B .690A .690A .820 +.090 .730 9000 ---- .710B .610A .610A .730 +.080 .650 9100 ---- .620B .540A .540A .640 +.070 .570 9200 ---- .540B ---- .540B .570 +.070 .500 9300 ---- .470B ---- .470B .510 +.070 .440 9400 ---- .410B ---- .410B .450 +.060 .390 9500 ---- .360B ---- .360B .400 +.050 .350 9600 ---- ---- ---- ---- .360 +.050 .310 9700 ---- ---- ---- ---- .330 +.060 .270 9800 ---- ---- ---- ---- .290 +.050 .240 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.250 +.150 15.100 6400 ---- ---- ---- ---- 14.320 +.150 14.170 6500 ---- ---- ---- ---- 13.400 +.160 13.240 6600 ---- ---- ---- ---- 12.490 +.160 12.330 6700 ---- ---- ---- ---- 11.590 +.160 11.430 6800 ---- ---- ---- ---- 10.700 +.160 10.540 6900 ---- ---- ---- ---- 9.840 +.170 9.670 7000 ---- ---- ---- ---- 8.990 +.160 8.830 7100 ---- ---- ---- ---- 8.180 +.160 8.020 7200 ---- ---- ---- ---- 7.400 +.160 7.240 7250 ---- ---- ---- ---- 7.020 +.160 6.860 7300 ---- ---- ---- ---- 6.650 +.150 6.500 7350 ---- ---- ---- ---- 6.290 +.150 6.140 7400 ---- ---- ---- ---- 5.950 +.160 5.790 7450 ---- ---- ---- ---- 5.610 +.150 5.460 7500 ---- ---- ---- ---- 5.290 +.150 5.140 7550 ---- ---- ---- ---- 4.980 +.160 4.820 7600 ---- ---- 4.280A 4.280A 4.690 +.170 4.520 7650 ---- 4.310B 4.010A 4.010A 4.400 +.170 4.230 7700 ---- 4.290B 3.750A 3.750A 4.130 +.180 3.950 7750 ---- 4.030B 3.500A 3.500A 3.880 +.190 3.690 7800 ---- 3.780B 3.270A 3.270A 3.630 +.190 3.440 7850 ---- 3.540B 3.050A 3.050A 3.400 +.200 3.200 7900 ---- 3.310B 2.790A 2.790A 3.180 +.200 2.980 7950 ---- 3.090B 2.610A 2.610A 2.980 +.210 2.770 8000 ---- 2.890B 2.430A 2.430A 2.790 +.210 2.580 8050 ---- 2.710B 2.270A 2.270A 2.610 +.210 2.400 8100 ---- 2.530B 2.120A 2.120A 2.450 +.210 2.240 8150 ---- 2.370B 1.980A 1.980A 2.290 +.200 2.090 8200 ---- 2.220B 1.850A 1.850A 2.150 +.200 1.950 8250 ---- 2.070B 1.730A 1.730A 2.010 +.190 1.820 8300 ---- 1.940B 1.610A 1.610A 1.890 +.190 1.700 8350 ---- 1.820B 1.510A 1.510A 1.770 +.180 1.590 8400 ---- 1.700B 1.410A 1.410A 1.660 +.170 1.490 8450 ---- 1.600B 1.320A 1.320A 1.560 +.160 1.400 8500 ---- 1.500B 1.240A 1.240A 1.470 +.160 1.310 8550 ---- 1.400B 1.160A 1.160A 1.380 +.150 1.230 8600 ---- 1.310B 1.090A 1.090A 1.300 +.140 1.160 8700 ---- 1.150B .960A .960A 1.150 +.130 1.020 8800 ---- 1.010B .850A .850A 1.010 +.110 .900 8900 ---- .890B .750A .750A .900 +.110 .790 9000 ---- .780B .660A .660A .800 +.100 .700 9100 ---- .690B .590A .590A .710 +.090 .620 9200 ---- .610B .520A .520A .630 +.080 .550 9300 ---- .530B ---- .530B .570 +.080 .490 9400 ---- .470B ---- .470B .510 +.080 .430 9500 ---- .410B ---- .410B .460 +.070 .390 9600 ---- .360B ---- .360B .410 +.060 .350 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .280 +.020 .260 10100 ---- ---- ---- ---- .260 +.030 .230 10200 ---- ---- ---- ---- .240 +.030 .210 10300 ---- ---- ---- ---- .230 +.030 .200 10400 ---- ---- ---- ---- .220 +.040 .180 10500 ---- ---- ---- ---- .200 +.030 .170 5700 ---- ---- ---- ---- 20.860 +.130 20.730 5800 ---- ---- ---- ---- 19.920 +.140 19.780 5900 ---- ---- ---- ---- 18.970 +.140 18.830 6000 ---- ---- ---- ---- 18.030 +.140 17.890 6100 ---- ---- ---- ---- 17.090 +.140 16.950 6200 ---- ---- ---- ---- 16.150 +.140 16.010 6300 ---- ---- ---- ---- 15.220 +.140 15.080 6400 ---- ---- ---- ---- 14.300 +.150 14.150 6500 ---- ---- ---- ---- 13.380 +.140 13.240 6600 ---- ---- ---- ---- 12.470 +.140 12.330 6650 ---- ---- ---- ---- 12.020 +.140 11.880 6700 ---- ---- ---- ---- 11.580 +.150 11.430 6750 ---- ---- ---- ---- 11.140 +.150 10.990 6800 ---- ---- ---- ---- 10.700 +.150 10.550 6850 ---- ---- ---- ---- 10.270 +.150 10.120 6900 ---- ---- ---- ---- 9.850 +.160 9.690 6950 ---- ---- ---- ---- 9.430 +.160 9.270 7000 ---- ---- ---- ---- 9.020 +.160 8.860 7050 ---- ---- ---- ---- 8.610 +.160 8.450 7100 ---- ---- ---- ---- 8.210 +.160 8.050 7150 ---- ---- ---- ---- 7.820 +.160 7.660 7200 ---- ---- ---- ---- 7.440 +.160 7.280 7250 ---- ---- ---- ---- 7.070 +.160 6.910 7300 ---- ---- ---- ---- 6.710 +.160 6.550 7350 ---- ---- ---- ---- 6.350 +.150 6.200 7400 ---- ---- ---- ---- 6.010 +.150 5.860 7450 ---- ---- ---- ---- 5.670 +.140 5.530 7500 ---- ---- ---- ---- 5.350 +.130 5.220 7550 ---- ---- ---- ---- 5.040 +.130 4.910 33 7600 ---- ---- 4.370A 4.370A 4.750 +.130 4.620 2 7650 ---- 4.430B 4.090A 4.090A 4.460 +.130 4.330 33 7700 ---- 4.350B 3.830A 3.830A 4.190 +.130 4.060 7750 ---- 4.090B 3.590A 3.590A 3.930 +.130 3.800 7800 ---- 3.830B 3.360A 3.360A 3.690 +.150 3.540 7850 ---- 3.590B 3.140A 3.140A 3.460 +.160 3.300 1 7900 ---- 3.370B 2.880A 2.880A 3.250 +.180 3.070 7950 ---- 3.150B 2.690A 2.690A 3.050 +.200 2.850 8000 3.000 3.000 2.520A 2.940A 2.860 +.200 2 2.660 6 8050 ---- 2.770B 2.350A 2.350A 2.690 +.220 2.470 15 8100 ---- 2.590B 2.200A 2.200A 2.520 +.210 2.310 8150 ---- 2.430B 2.060A 2.060A 2.370 +.210 2.160 8200 ---- 2.270B 1.930A 1.930A 2.230 +.210 2.020 8250 ---- 2.130B 1.800A 1.800A 2.090 +.190 1.900 8300 ---- 2.000B 1.690A 1.690A 1.970 +.190 1.780 8350 ---- 1.870B 1.580A 1.580A 1.850 +.170 1.680 8400 ---- 1.760B 1.480A 1.480A 1.740 +.160 1.580 8450 ---- 1.650B 1.390A 1.390A 1.630 +.150 1.480 8500 ---- 1.550B 1.310A 1.310A 1.530 +.140 1.390 10 8550 ---- 1.450B 1.230A 1.230A 1.440 +.130 1.310 8600 ---- 1.360B 1.150A 1.150A 1.350 +.120 1.230 8650 ---- 1.280B 1.080A 1.080A 1.260 +.100 1.160 8700 ---- 1.200B 1.020A 1.020A 1.180 +.090 1.090 3 8750 ---- 1.120B .960A .960A 1.110 +.090 1.020 5 8800 ---- 1.050B .900A .900A 1.040 +.080 .960 3 8850 ---- .990B .850A .850A .970 +.070 .900 8900 ---- .930B .800A .800A .910 +.060 .850 3 8950 ---- .870B .750A .750A .860 +.060 .800 9000 ---- .820B .710A .710A .800 +.050 .750 39 9050 ---- .770B .670A .670A .750 +.040 .710 9100 ---- .720B .630A .630A .710 +.040 .670 6 9150 ---- .680B .600A .600A .660 +.030 .630 4 9200 ---- .640B .560A .560A .620 +.030 .590 7 9250 ---- .600B .530A .530A .590 +.030 .560 2 9300 ---- .560B .520A .520A .550 +.020 .530 2 9350 ---- .520B ---- .520B .520 +.020 .500 9400 ---- .490B ---- .490B .490 +.020 .470 2 9450 .450 .460B .440 .450 .470 +.020 4 .450 14 9500 ---- .430B ---- .430B .440 +.020 .420 10 9550 ---- .410B ---- .410B .420 +.020 .400 9600 ---- ---- ---- ---- .400 +.020 .380 9700 ---- ---- ---- ---- .360 +.020 .340 9800 ---- ---- ---- ---- .330 +.020 .310 1 9900 ---- ---- ---- ---- .300 +.020 .280 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.440 +.040 20.400 5900 ---- ---- ---- ---- 19.500 +.040 19.460 6000 ---- ---- ---- ---- 18.570 +.040 18.530 6100 ---- ---- ---- ---- 17.640 +.040 17.600 6200 ---- ---- ---- ---- 16.710 +.040 16.670 6300 ---- ---- ---- ---- 15.800 +.050 15.750 6400 ---- ---- ---- ---- 14.880 +.040 14.840 6500 ---- ---- ---- ---- 13.980 +.050 13.930 6600 ---- ---- ---- ---- 13.090 +.050 13.040 6700 ---- ---- ---- ---- 12.220 +.050 12.170 6750 ---- ---- ---- ---- 11.780 +.050 11.730 6800 ---- ---- ---- ---- 11.350 +.050 11.300 6850 ---- ---- ---- ---- 10.930 +.050 10.880 6900 ---- ---- ---- ---- 10.510 +.050 10.460 6950 ---- ---- ---- ---- 10.100 +.050 10.050 7000 ---- ---- ---- ---- 9.690 +.050 9.640 7050 ---- ---- ---- ---- 9.280 +.050 9.230 7100 ---- ---- ---- ---- 8.890 +.050 8.840 7150 ---- ---- ---- ---- 8.490 +.050 8.440 7200 ---- ---- ---- ---- 8.110 +.050 8.060 7250 ---- ---- ---- ---- 7.730 +.050 7.680 7300 ---- ---- ---- ---- 7.360 +.040 7.320 7350 ---- ---- ---- ---- 7.000 +.040 6.960 7400 ---- ---- ---- ---- 6.650 +.040 6.610 7450 ---- ---- ---- ---- 6.310 +.040 6.270 7500 ---- ---- ---- ---- 5.980 +.040 5.940 7550 ---- ---- ---- ---- 5.670 +.050 5.620 7600 ---- ---- ---- ---- 5.360 +.040 5.320 7650 ---- ---- ---- ---- 5.070 +.050 5.020 7700 ---- ---- ---- ---- 4.790 +.050 4.740 7750 ---- ---- ---- ---- 4.520 +.040 4.480 7800 ---- ---- 4.200A 4.200A 4.260 +.040 4.220 7850 ---- ---- 3.960A 3.960A 4.020 +.040 3.980 7900 ---- ---- 3.740A 3.740A 3.790 +.040 3.750 7950 ---- ---- 3.520A 3.520A 3.570 +.040 3.530 8000 ---- ---- 3.150A 3.150A 3.360 +.030 3.330 8050 ---- ---- 2.960A 2.960A 3.160 +.030 3.130 8100 ---- ---- 2.780A 2.780A 2.980 +.030 2.950 8150 ---- ---- 2.620A 2.620A 2.800 +.020 2.780 8200 ---- ---- 2.460A 2.460A 2.640 +.030 2.610 8250 ---- ---- 2.320A 2.320A 2.480 +.020 2.460 8300 ---- ---- 2.180A 2.180A 2.340 +.030 2.310 8350 ---- ---- 2.060A 2.060A 2.200 +.020 2.180 8400 ---- ---- 1.940A 1.940A 2.070 +.020 2.050 8450 ---- ---- 1.830A 1.830A 1.950 +.020 1.930 8500 ---- ---- 1.720A 1.720A 1.840 +.020 1.820 8550 ---- ---- 1.630A 1.630A 1.730 +.010 1.720 8600 ---- ---- 1.540A 1.540A 1.640 +.020 1.620 8650 ---- ---- 1.450A 1.450A 1.540 +.010 1.530 8700 ---- ---- 1.370A 1.370A 1.460 +.020 1.440 8750 ---- ---- 1.300A 1.300A 1.370 +.010 1.360 8800 ---- ---- 1.230A 1.230A 1.300 +.020 1.280 8850 ---- ---- 1.160A 1.160A 1.230 +.020 1.210 8900 ---- ---- 1.100A 1.100A 1.160 +.010 1.150 9000 ---- ---- .980A .980A 1.040 +.020 1.020 1 9100 ---- ---- .880A .880A .930 +.010 .920 9200 ---- ---- .800A .800A .830 +.010 .820 9300 ---- ---- .720A .720A .750 +.010 .740 9400 ---- ---- .650A .650A .670 UNCH .670 9500 ---- ---- .590A .590A .610 +.010 .600 9600 ---- ---- ---- ---- .550 +.010 .540 9700 ---- ---- ---- ---- .500 +.010 .490 9800 ---- ---- ---- ---- .450 UNCH .450 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.190 -.070 20.260 6000 ---- ---- ---- ---- 19.270 -.060 19.330 6100 ---- ---- ---- ---- 18.360 -.060 18.420 6200 ---- ---- ---- ---- 17.450 -.050 17.500 6300 ---- ---- ---- ---- 16.540 -.050 16.590 6400 ---- ---- ---- ---- 15.640 -.050 15.690 6500 ---- ---- ---- ---- 14.760 -.040 14.800 6600 ---- ---- ---- ---- 13.880 -.050 13.930 6700 ---- ---- ---- ---- 13.030 -.040 13.070 6800 ---- ---- ---- ---- 12.180 -.040 12.220 6850 ---- ---- ---- ---- 11.770 -.040 11.810 6900 ---- ---- ---- ---- 11.350 -.040 11.390 6950 ---- ---- ---- ---- 10.950 -.030 10.980 7000 ---- ---- ---- ---- 10.540 -.040 10.580 7050 ---- ---- ---- ---- 10.140 -.040 10.180 7100 ---- ---- ---- ---- 9.750 -.040 9.790 7150 ---- ---- ---- ---- 9.370 -.030 9.400 7200 ---- ---- ---- ---- 8.990 -.030 9.020 7250 ---- ---- ---- ---- 8.630 -.030 8.660 7300 ---- ---- ---- ---- 8.270 -.030 8.300 7350 ---- ---- ---- ---- 7.920 -.030 7.950 7400 ---- ---- ---- ---- 7.580 -.030 7.610 7450 ---- ---- ---- ---- 7.260 -.020 7.280 7500 ---- ---- ---- ---- 6.940 -.020 6.960 7550 ---- ---- ---- ---- 6.630 -.030 6.660 7600 ---- ---- ---- ---- 6.340 -.020 6.360 7650 ---- ---- ---- ---- 6.050 -.030 6.080 7700 ---- ---- ---- ---- 5.780 -.020 5.800 7750 ---- ---- ---- ---- 5.520 -.020 5.540 7800 ---- ---- ---- ---- 5.270 -.020 5.290 7850 ---- ---- ---- ---- 5.030 -.020 5.050 7900 ---- ---- ---- ---- 4.790 -.020 4.810 7950 ---- ---- ---- ---- 4.570 -.020 4.590 8000 ---- ---- ---- ---- 4.360 -.020 4.380 8050 ---- ---- ---- ---- 4.160 -.020 4.180 8100 ---- ---- ---- ---- 3.970 -.020 3.990 8150 ---- ---- ---- ---- 3.790 -.010 3.800 8200 ---- ---- ---- ---- 3.610 -.020 3.630 8250 ---- ---- ---- ---- 3.440 -.020 3.460 8300 ---- ---- ---- ---- 3.280 -.020 3.300 8350 ---- ---- ---- ---- 3.130 -.010 3.140 8400 ---- ---- ---- ---- 2.980 -.020 3.000 8450 ---- ---- ---- ---- 2.850 -.010 2.860 8500 ---- ---- ---- ---- 2.710 -.020 2.730 8550 ---- ---- ---- ---- 2.590 -.010 2.600 8600 ---- ---- ---- ---- 2.470 -.020 2.490 8650 ---- ---- ---- ---- 2.360 -.010 2.370 8700 ---- ---- ---- ---- 2.260 -.010 2.270 8750 ---- ---- ---- ---- 2.160 -.010 2.170 8800 ---- ---- ---- ---- 2.060 -.010 2.070 8850 ---- ---- ---- ---- 1.970 -.010 1.980 8900 ---- ---- ---- ---- 1.890 -.010 1.900 8950 ---- ---- ---- ---- 1.810 UNCH 1.810 9000 ---- ---- ---- ---- 1.730 -.010 1.740 9100 ---- ---- ---- ---- 1.590 UNCH 1.590 9200 ---- ---- ---- ---- 1.460 UNCH 1.460 9300 ---- ---- ---- ---- 1.340 -.010 1.350 9400 ---- ---- ---- ---- 1.230 -.010 1.240 9500 ---- ---- ---- ---- 1.140 UNCH 1.140 9600 ---- ---- ---- ---- 1.050 -.010 1.060 9700 ---- ---- ---- ---- .970 -.010 .980 9800 ---- ---- ---- ---- .900 UNCH .900 9900 ---- ---- ---- ---- .830 -.010 .840 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.010 -.140 15.150 6600 ---- ---- ---- ---- 14.080 -.140 14.220 6700 ---- ---- ---- ---- 13.150 -.130 13.280 6800 ---- ---- ---- ---- 12.220 -.130 12.350 6900 ---- ---- ---- ---- 11.290 -.130 11.420 7000 ---- ---- ---- ---- 10.360 -.130 10.490 7100 ---- ---- ---- ---- 9.430 -.130 9.560 7200 ---- ---- ---- ---- 8.510 -.120 8.630 7300 ---- ---- ---- ---- 7.580 -.120 7.700 7400 ---- ---- ---- ---- 6.670 -.110 6.780 7450 ---- ---- ---- ---- 6.210 -.110 6.320 7500 ---- ---- ---- ---- 5.760 -.110 5.870 7550 ---- ---- ---- ---- 5.310 -.100 5.410 7600 ---- ---- ---- ---- 4.860 -.100 4.960 7650 ---- ---- ---- ---- 4.420 -.100 4.520 7700 ---- ---- ---- ---- 3.990 -.090 4.080 7750 ---- ---- ---- ---- 3.560 -.100 3.660 7800 ---- ---- ---- ---- 3.150 -.090 3.240 7850 ---- ---- ---- ---- 2.750 -.090 2.840 7900 ---- ---- ---- ---- 2.370 -.080 2.450 7950 ---- ---- ---- ---- 2.020 -.070 2.090 8000 ---- ---- ---- ---- 1.690 -.060 1.750 8050 ---- ---- ---- ---- 1.390 -.060 1.450 8100 ---- ---- ---- ---- 1.120 -.060 1.180 8150 ---- ---- ---- ---- .890 -.050 .940 8200 ---- ---- ---- ---- .700 -.040 .740 8250 ---- ---- ---- ---- .540 -.040 .580 8300 ---- ---- ---- ---- .420 -.030 .450 8350 ---- ---- ---- ---- .320 -.020 .340 8400 ---- ---- ---- ---- .250 -.010 .260 8450 ---- ---- ---- ---- .190 -.020 .210 8500 ---- ---- ---- ---- .150 -.010 .160 8550 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .100 UNCH .100 8650 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 -.010 .070 8750 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .045 -.005 .050 8850 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .035 UNCH .035 8950 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 -.005 .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 13.790 -.240 14.030 6800 ---- ---- ---- ---- 12.870 -.230 13.100 6900 ---- ---- ---- ---- 11.950 -.230 12.180 7000 ---- ---- ---- ---- 11.030 -.220 11.250 7100 ---- ---- ---- ---- 10.110 -.220 10.330 7200 ---- ---- ---- ---- 9.190 -.220 9.410 7300 ---- ---- ---- ---- 8.270 -.220 8.490 7400 ---- ---- ---- ---- 7.360 -.210 7.570 7500 ---- ---- ---- ---- 6.460 -.200 6.660 7600 ---- ---- ---- ---- 5.560 -.200 5.760 7650 ---- ---- ---- ---- 5.120 -.190 5.310 7700 ---- ---- ---- ---- 4.680 -.190 4.870 7750 ---- ---- ---- ---- 4.250 -.180 4.430 7800 ---- ---- ---- ---- 3.820 -.180 4.000 7850 ---- ---- ---- ---- 3.410 -.170 3.580 7900 ---- ---- ---- ---- 3.010 -.160 3.170 7950 ---- ---- ---- ---- 2.620 -.160 2.780 8000 ---- ---- ---- ---- 2.250 -.150 2.400 8050 ---- ---- ---- ---- 1.910 -.130 2.040 8100 ---- ---- ---- ---- 1.590 -.120 1.710 8150 ---- ---- ---- ---- 1.300 -.120 1.420 8200 ---- ---- ---- ---- 1.050 -.100 1.150 8250 ---- ---- ---- ---- .840 -.080 .920 8300 ---- ---- ---- ---- .650 -.080 .730 8350 ---- ---- ---- ---- .510 -.060 .570 8400 ---- ---- ---- ---- .390 -.050 .440 8450 ---- ---- ---- ---- .300 -.040 .340 8500 ---- ---- ---- ---- .230 -.040 .270 8550 ---- ---- ---- ---- .180 -.030 .210 8600 ---- ---- ---- ---- .140 -.030 .170 8650 ---- ---- ---- ---- .120 -.010 .130 8700 ---- ---- ---- ---- .090 -.020 .110 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .040 -.005 .045 9100 ---- ---- ---- ---- .030 -.005 .035 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4665 1840 41286 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB -.005 2 .005 173 7000 ---- ---- ---- ---- .005 UNCH .005 11 264 7050 ---- ---- .005A .005A .010 UNCH 5 .010 3 246 7100 .010 .010 .010 .010 .015 -.005 229 .020 12 426 7150 ---- .035B .015A .035B .030 UNCH 6 .030 45 519 7200 .070 .070 .035A .045A .050 UNCH 43 .050 47 1066 7225 .090 .090 .040A .040A .060 -.010 38 .070 113 7250 .060 .100B .050A .070 .080 -.010 37 .090 9 1264 7275 .100 .140B .070A .090A .100 -.010 3 .110 630 7300 .140 .180B .070A .130B .130 -.010 13 .140 15 779 7325 ---- .220B .100A .220B .160 -.010 .170 170 7350 .130 .270B .130 .200B .200 -.020 11 .220 3 800 7375 ---- .340B .150A .340B .240 -.030 2 .270 236 289 7400 .270 .410B .190A .310B .290 -.040 50 .330 4 857 7425 ---- .490B .240A .490B .350 -.050 .400 20 98 7450 .400 .600B .300A .450B .420 -.060 94 .480 7 313 7475 ---- .710B .350A .710B .500 -.070 3 .570 431 435 7500 .550 .830B .420A .450A .590 -.080 251 .670 30 835 7525 .670 .970B .510A .530A .690 -.100 2 .790 4 3 7550 ---- 1.110B .600A 1.110B .790 -.120 2 .910 4 166 7575 ---- 1.260B .700A 1.260B .910 -.140 6 1.050 1 2 7600 ---- 1.430B .810A 1.430B 1.040 -.150 6 1.190 5 285 7625 ---- 1.610B .920A 1.610B 1.180 -.170 1.350 7650 ---- 1.800B 1.050A 1.800B 1.330 -.190 2 1.520 571 7675 ---- 1.990B 1.190A 1.990B 1.490 -.200 1.690 2 7700 ---- 2.190B 1.320A 2.190B 1.660 -.220 1.880 20 158 7725 ---- 2.400B 1.480A 2.400B 1.830 -.240 2.070 1 7750 ---- 2.610B 1.640A 2.610B 2.020 -.240 2.260 22 7775 ---- 2.830B 1.820A 2.830B 2.210 -.260 2.470 7800 ---- 3.050B 1.990A 3.050B 2.400 -.270 2.670 40 7850 ---- 3.510B 2.360A 3.510B 2.810 -.300 3.110 327 7900 ---- 3.970B 2.760A 3.970B 3.240 -.310 3.550 58 7950 ---- 4.440B 3.170A 4.440B 3.680 -.330 4 4.010 5 8000 ---- 4.930B 3.600A 4.930B 4.140 -.340 4.480 84 8050 ---- 5.410B 4.040A 5.410B 4.600 -.360 4.960 50 8100 ---- 5.900B 4.490A 5.900B 5.070 -.370 5.440 8150 ---- 6.400B 4.950A 6.400B 5.550 -.370 5.920 1 8200 ---- 6.890B 5.420A 6.890B 6.030 -.380 6.410 8250 ---- 7.390B 5.900A 7.390B 6.510 -.390 6.900 8300 ---- 7.880B 6.380A 7.880B 7.000 -.400 7.400 8350 ---- 8.380B 6.860A 8.380B 7.490 -.400 7.890 8400 ---- 8.750B 7.350A 8.750B 7.980 -.410 8.390 8450 ---- ---- 7.840A 7.840A 8.470 -.410 8.880 8500 ---- ---- 8.330A 8.330A 8.970 -.410 9.380 8550 ---- ---- 8.820A 8.820A 9.460 -.420 9.880 8600 ---- ---- 9.320A 9.320A 9.950 -.420 10.370 8650 ---- ---- 9.810A 9.810A 10.450 -.420 10.870 8700 ---- ---- 10.310A 10.310A 10.950 -.420 11.370 8750 ---- ---- 10.800A 10.800A 11.440 -.430 11.870 8800 ---- ---- 11.300A 11.300A 11.940 -.420 12.360 8900 ---- ---- ---- ---- 12.930 -.430 13.360 9000 ---- ---- ---- ---- 13.930 -.430 14.360 9100 ---- ---- ---- ---- 14.930 -.430 15.360 9200 ---- ---- ---- ---- 15.920 -.430 16.350 10 9300 ---- ---- ---- ---- 16.920 -.430 17.350 9400 ---- ---- ---- ---- 17.910 -.440 18.350 9500 ---- ---- ---- ---- 18.910 -.430 19.340 10 9600 ---- ---- ---- ---- 19.910 -.430 20.340 9700 ---- ---- ---- ---- 20.900 -.440 21.340 9800 ---- ---- ---- ---- 21.900 -.440 22.340 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- .005 +.005 CAB 22 6400 ---- ---- ---- ---- .005 +.005 CAB 38 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 10 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .010 +.005 .005 3 6650 ---- ---- ---- ---- .015 +.005 .010 1 6700 ---- ---- ---- ---- .020 +.005 .015 35 6750 ---- ---- ---- ---- .025 +.005 .020 1 6800 ---- ---- ---- ---- .030 +.005 .025 189 6850 ---- ---- .030A .030A .040 +.005 .035 7 6900 ---- ---- .040A .040A .050 UNCH 1 .050 22 6950 ---- ---- .050A .050A .070 UNCH .070 10 13 7000 .070 .070 .070 .080B .090 UNCH 9 .090 1 132 7050 ---- .130B .100A .130B .120 UNCH .120 89 7100 ---- .180B .130A .180B .160 -.010 5 .170 43 7150 ---- .250B .170A .250B .210 -.010 .220 45 7200 .370 .370 .220A .280B .280 -.010 18 .290 17 93 7250 ---- .450B .290A .450B .360 -.030 131 .390 3 164 7300 .500 .580B .370A .370A .470 -.040 40 .510 43 83 7350 ---- .750B .490A .750B .600 -.050 129 .650 1 409 7400 .800 .950B .620 .640A .750 -.070 79 .820 10 59 7450 ---- 1.170B .780A 1.170B .930 -.090 1 1.020 62 7500 1.210 1.430B .950A 1.190B 1.140 -.100 36 1.240 6 916 7550 ---- 1.710B 1.170A 1.710B 1.380 -.120 1 1.500 5 7600 1.390 2.020B 1.390 1.700B 1.640 -.140 5 1.780 3 15 7650 ---- 2.340B 1.660A 2.340B 1.930 -.160 2.090 340 7700 ---- 2.700B 1.920A 2.700B 2.240 -.180 2.420 127 7750 ---- 3.080B 2.240A 3.080B 2.580 -.200 2.780 7800 ---- 3.470B 2.570A 3.470B 2.930 -.220 3.150 152 7850 ---- 3.880B 2.920A 3.880B 3.300 -.240 3.540 7900 ---- 4.310B 3.290A 4.310B 3.690 -.260 3.950 1 7950 ---- 4.740B 3.670A 4.740B 4.090 -.270 4 4.360 8000 ---- 5.180B 4.060A 5.180B 4.510 -.280 4.790 2 8050 ---- 5.630B 4.470A 5.630B 4.930 -.300 5.230 8100 ---- 6.080B 4.880A 6.080B 5.370 -.310 5.680 8150 ---- 6.540B 5.300A 6.540B 5.810 -.320 6.130 8200 ---- 7.010B 5.740A 7.010B 6.260 -.330 6.590 8250 ---- 7.480B 6.180A 7.480B 6.720 -.340 7.060 8300 ---- 7.950B 6.620A 7.950B 7.180 -.350 7.530 8350 ---- 8.430B 7.080A 8.430B 7.650 -.350 8.000 8400 ---- 8.920B 7.530A 8.920B 8.120 -.360 8.480 8450 ---- 9.400B 8.000A 9.400B 8.590 -.370 8.960 8500 ---- 9.890B 8.470A 9.890B 9.060 -.380 9.440 8550 ---- 10.380B 8.940A 10.380B 9.540 -.390 9.930 8600 ---- 10.870B 9.410A 10.870B 10.020 -.390 10.410 8650 ---- 11.360B 9.890A 11.360B 10.510 -.390 10.900 8700 ---- 11.850B 10.370A 11.850B 10.990 -.400 11.390 8800 ---- 12.830B 11.340A 12.830B 11.960 -.410 12.370 8900 ---- 13.820B 12.320A 13.820B 12.940 -.410 13.350 9000 ---- 14.810B 13.300A 14.810B 13.920 -.420 14.340 9100 ---- 15.800B 14.280A 15.800B 14.910 -.410 15.320 9200 ---- 16.790B 15.270A 16.790B 15.890 -.420 16.310 9300 ---- 17.780B 16.250A 17.780B 16.880 -.420 17.300 9400 ---- 18.640B 17.240A 18.640B 17.870 -.420 18.290 9500 ---- ---- 18.230A 18.230A 18.860 -.420 19.280 9600 ---- ---- 19.210A 19.210A 19.850 -.420 20.270 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 24.610B 23.100A 24.610B 23.710 -.430 24.140 10100 ---- 25.600B 24.090A 25.600B 24.700 -.430 25.130 10200 ---- 26.590B 25.070A 26.590B 25.690 -.420 26.110 10300 ---- 27.580B 26.060A 27.580B 26.670 -.430 27.100 10400 ---- 28.560B 27.050A 28.560B 27.660 -.430 28.090 10500 ---- 29.550B 28.040A 29.550B 28.650 -.430 29.080 10600 ---- 30.540B 29.020A 30.540B 29.630 -.440 30.070 10700 30.470 31.530B 30.010A 30.620B 30.620 -.430 1 31.050 10 10 5400 ---- ---- ---- ---- .015 +.005 .010 5500 ---- ---- ---- ---- .015 +.005 .010 20 5600 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .015 UNCH .015 100 5800 ---- ---- ---- ---- .020 +.005 .015 20 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .020 +.005 .015 105 6100 ---- ---- ---- ---- .020 +.005 .015 12 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .020 +.005 .015 9 6400 ---- ---- ---- ---- .025 +.005 .020 20 6450 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .030 +.005 .025 230 6550 ---- ---- ---- ---- .030 +.005 .025 5 6600 ---- ---- ---- ---- .035 +.005 30 .030 122 6650 ---- ---- ---- ---- .040 +.005 .035 2 6700 ---- ---- ---- ---- .050 +.005 .045 142 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- ---- ---- ---- .070 UNCH 30 .070 77 6850 .070 .070 .070 .070 .090 UNCH 4 .090 10 6900 ---- ---- ---- ---- .110 UNCH 1 .110 84 6950 ---- ---- ---- ---- .140 UNCH .140 3 35 7000 ---- .190B .170A .190B .180 UNCH 31 .180 171 7050 ---- .260B .210A .260B .230 UNCH .230 12 7100 ---- .340B .260A .340B .290 -.010 .300 69 7150 ---- .430B .330A .430B .370 -.010 .380 43 7200 ---- .550B .400A .550B .460 -.020 .480 146 7250 ---- .680B .490A .680B .570 -.030 .600 76 7300 ---- .840B .610A .840B .700 -.040 .740 67 7350 ---- 1.020B .740A 1.020B .850 -.050 .900 317 7400 ---- 1.220B .890A 1.220B 1.020 -.060 1.080 336 7450 ---- 1.450B 1.060A 1.450B 1.210 -.080 1.290 8 20 7500 ---- 1.700B 1.250A 1.700B 1.430 -.090 1.520 1 21 7550 ---- 1.960B 1.460A 1.960B 1.660 -.120 1.780 845 7600 ---- 2.270B 1.700A 2.270B 1.920 -.140 2.060 824 7650 ---- 2.600B 1.960A 2.600B 2.210 -.150 2.360 402 7700 ---- 2.940B 2.230A 2.940B 2.510 -.170 2.680 47 7750 ---- 3.300B 2.530A 3.300B 2.840 -.180 3.020 76 7800 ---- 3.680B 2.850A 3.680B 3.180 -.200 3.380 7 7850 ---- 4.080B 3.190A 4.080B 3.540 -.220 3.760 15 7900 ---- 4.480B 3.550A 4.480B 3.910 -.240 4.150 1 7950 ---- 4.900B 3.910A 4.900B 4.300 -.250 4.550 3 8000 ---- 5.330B 4.290A 5.330B 4.700 -.260 4.960 6 8050 ---- 5.760B 4.690A 5.760B 5.110 -.280 5.390 8100 ---- 6.200B 5.090A 6.200B 5.530 -.290 5.820 8150 ---- 6.650B 5.500A 6.650B 5.960 -.300 6.260 8200 ---- 7.100B 5.920A 7.100B 6.400 -.310 6.710 1 8250 ---- 7.560B 6.340A 7.560B 6.840 -.320 7.160 8300 ---- 8.020B 6.780A 8.020B 7.290 -.320 7.610 8350 ---- 8.490B 7.220A 8.490B 7.740 -.340 8.080 8400 ---- 8.960B 7.660A 8.960B 8.200 -.340 8.540 1 8450 ---- 9.430B 8.110A 9.430B 8.660 -.350 9.010 8500 ---- 9.900B 8.570A 9.900B 9.130 -.350 9.480 1 8550 ---- 10.380B 9.030A 10.380B 9.600 -.360 9.960 8600 ---- 10.870B 9.500A 10.870B 10.070 -.360 10.430 8650 ---- 11.350B 9.960A 11.350B 10.540 -.370 10.910 8700 ---- 11.830B 10.430A 11.830B 11.020 -.370 11.390 8750 ---- 12.320B 10.910A 12.320B 11.490 -.380 11.870 8800 ---- 12.810B 11.380A 12.810B 11.970 -.390 12.360 8850 ---- 13.290B 11.860A 13.290B 12.450 -.390 12.840 8900 ---- 13.780B 12.340A 13.780B 12.940 -.390 13.330 8950 ---- 14.270B 12.820A 14.270B 13.420 -.390 13.810 9000 ---- 14.760B 13.310A 14.760B 13.910 -.390 14.300 9050 ---- 15.250B 13.790A 15.250B 14.390 -.400 14.790 9100 ---- 15.740B 14.280A 15.740B 14.880 -.400 15.280 9150 ---- 16.230B 14.760A 16.230B 15.360 -.410 15.770 9200 ---- 16.720B 15.250A 16.720B 15.850 -.410 16.260 9250 ---- 17.210B 15.740A 17.210B 16.340 -.410 16.750 9300 ---- 17.710B 16.230A 17.710B 16.830 -.410 17.240 9350 ---- 18.200B 16.720A 18.200B 17.320 -.410 17.730 9400 ---- 18.690B 17.210A 18.690B 17.810 -.410 18.220 9450 ---- 19.180B 17.700A 19.180B 18.300 -.420 18.720 9500 ---- 19.680B 18.190A 19.680B 18.790 -.420 19.210 9550 ---- 20.170B 18.680A 20.170B 19.280 -.420 19.700 9600 ---- 20.660B 19.170A 20.660B 19.770 -.420 20.190 9650 ---- 21.150B 19.660A 21.150B 20.270 -.420 20.690 9700 ---- 21.650B 20.150A 21.650B 20.760 -.420 21.180 9750 ---- 22.140B 20.640A 22.140B 21.250 -.420 21.670 9800 ---- 22.640B 21.130A 22.640B 21.740 -.420 22.160 9900 ---- 23.620B 22.120A 23.620B 22.730 -.420 23.150 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6300 ---- ---- ---- ---- .010 UNCH .010 1 6400 ---- ---- ---- ---- .015 UNCH .015 10 6500 ---- ---- ---- ---- .025 UNCH .025 20 6550 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .040 +.005 .035 6650 ---- ---- ---- ---- .050 +.005 .045 1789 6700 ---- ---- ---- ---- .060 UNCH .060 20 6750 ---- ---- ---- ---- .080 +.010 .070 30 6800 ---- ---- ---- ---- .090 UNCH .090 6850 ---- ---- ---- ---- .110 UNCH .110 1 6900 ---- ---- ---- ---- .140 +.010 .130 5 6950 ---- ---- ---- ---- .170 +.010 .160 7000 ---- ---- ---- ---- .210 +.010 .200 32 7050 ---- .260B ---- .260B .260 +.010 .250 7100 ---- .330B .300A .330B .320 +.010 .310 7150 ---- .410B .360A .410B .390 +.010 .380 7200 ---- .500B .440A .500B .470 +.010 .460 7250 ---- .610B .520A .610B .570 UNCH .570 1 7300 ---- .740B .620A .740B .680 UNCH .680 101 7350 ---- .890B .740A .890B .810 -.010 .820 1 7400 ---- 1.060B .860A 1.060B .960 -.010 .970 50 7450 ---- 1.250B 1.000A 1.250B 1.120 -.030 1.150 1 7500 ---- 1.470B 1.170A 1.470B 1.300 -.050 1.350 1 7550 ---- 1.700B 1.370A 1.700B 1.500 -.060 1.560 7600 ---- 1.960B 1.570A 1.960B 1.720 -.080 1.800 63 7650 ---- 2.220B 1.790A 2.220B 1.960 -.100 2.060 7700 ---- 2.510B 2.040A 2.510B 2.230 -.110 2.340 81 7750 ---- 2.830B 2.300A 2.830B 2.510 -.120 2.630 7800 ---- 3.050B 2.580A 3.050B 2.810 -.140 2.950 4 7850 ---- ---- 2.880A 2.880A 3.130 -.160 3.290 7900 ---- ---- 3.200A 3.200A 3.460 -.180 3.640 51 7950 ---- ---- 3.540A 3.540A 3.810 -.190 4.000 1 8000 ---- ---- 4.140A 4.140A 4.180 -.200 4.380 8050 ---- ---- 4.510A 4.510A 4.560 -.210 4.770 255 8100 ---- ---- 4.890A 4.890A 4.950 -.220 5.170 8150 ---- ---- 5.280A 5.280A 5.350 -.230 5.580 8200 ---- ---- 5.670A 5.670A 5.760 -.240 6.000 8250 ---- ---- 6.130A 6.130A 6.180 -.250 6.430 8300 ---- ---- ---- ---- 6.600 -.260 6.860 8350 ---- ---- ---- ---- 7.040 -.260 7.300 8400 ---- ---- ---- ---- 7.470 -.280 7.750 8450 ---- ---- ---- ---- 7.920 -.280 8.200 8500 ---- ---- ---- ---- 8.360 -.290 8.650 8550 ---- ---- ---- ---- 8.810 -.300 9.110 8600 ---- ---- ---- ---- 9.270 -.300 9.570 8700 ---- ---- ---- ---- 10.190 -.310 10.500 8800 ---- ---- ---- ---- 11.120 -.330 11.450 8900 ---- ---- ---- ---- 12.060 -.340 12.400 9000 ---- ---- ---- ---- 13.010 -.340 13.350 9100 ---- ---- ---- ---- 13.960 -.350 14.310 9200 ---- ---- ---- ---- 14.920 -.360 15.280 9300 ---- ---- ---- ---- 15.890 -.360 16.250 9400 ---- ---- ---- ---- 16.860 -.360 17.220 9500 ---- ---- ---- ---- 17.830 -.370 18.200 9600 ---- ---- ---- ---- 18.800 -.370 19.170 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .040 -.005 .045 6550 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .060 -.010 .070 6650 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .090 -.010 .100 10 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .140 UNCH .140 10 6850 ---- ---- ---- ---- .170 UNCH .170 6900 ---- ---- ---- ---- .210 UNCH .210 10 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- ---- ---- ---- .300 UNCH .300 1 7050 ---- .370B .350A .370B .360 UNCH .360 7100 ---- .450B .410A .450B .430 UNCH .430 13 7150 ---- .540B .480A .540B .510 UNCH 19 .510 6 7200 ---- .650B .570A .650B .610 UNCH .610 1 2 7250 ---- .770B .650A .770B .710 -.010 .720 1 7300 ---- .910B .770A .910B .840 -.010 .850 13 7350 ---- 1.070B .900A 1.070B .980 -.020 1.000 2 7400 ---- 1.250B 1.050A 1.250B 1.140 -.030 1.170 6 7450 ---- 1.440B 1.190A 1.440B 1.310 -.040 1.350 7500 ---- 1.660B 1.380A 1.660B 1.500 -.050 1.550 3 7550 ---- 1.900B 1.560A 1.900B 1.710 -.060 1.770 2 7600 ---- 2.160B 1.770A 2.160B 1.940 -.070 2.010 1 7650 ---- 2.420B 2.000A 2.420B 2.180 -.090 2.270 50 7700 ---- 2.710B 2.250A 2.710B 2.450 -.090 2.540 2 7750 ---- 3.020B 2.510A 3.020B 2.730 -.110 2.840 1 7800 ---- 3.350B 2.790A 3.350B 3.020 -.130 3.150 7850 ---- ---- 3.090A 3.090A 3.340 -.130 3.470 1 7900 ---- ---- 3.400A 3.400A 3.670 -.150 3.820 2 7950 ---- ---- 3.730A 3.730A 4.010 -.160 4.170 8000 ---- ---- 4.330A 4.330A 4.370 -.170 4.540 8050 ---- ---- 4.700A 4.700A 4.730 -.190 4.920 8100 ---- ---- 5.070A 5.070A 5.120 -.200 5.320 8150 ---- ---- 5.450A 5.450A 5.510 -.210 5.720 8200 ---- ---- 5.850A 5.850A 5.910 -.220 6.130 8250 ---- ---- 6.240A 6.240A 6.310 -.240 6.550 8300 ---- ---- 6.730A 6.730A 6.730 -.240 6.970 3 8350 ---- ---- ---- ---- 7.150 -.250 7.400 8400 ---- ---- ---- ---- 7.580 -.260 7.840 8450 ---- ---- ---- ---- 8.010 -.270 8.280 8500 ---- ---- ---- ---- 8.450 -.280 8.730 8550 ---- ---- ---- ---- 8.900 -.280 9.180 8600 ---- ---- ---- ---- 9.340 -.290 9.630 8700 ---- ---- ---- ---- 10.250 -.300 10.550 8800 ---- ---- ---- ---- 11.160 -.320 11.480 8900 ---- ---- ---- ---- 12.090 -.330 12.420 9000 ---- ---- ---- ---- 13.030 -.330 13.360 9100 ---- ---- ---- ---- 13.970 -.340 14.310 9200 ---- ---- ---- ---- 14.920 -.350 15.270 9300 ---- ---- ---- ---- 15.880 -.350 16.230 9400 ---- ---- ---- ---- 16.840 -.360 17.200 9500 ---- ---- ---- ---- 17.800 -.360 18.160 9600 ---- ---- ---- ---- 18.770 -.360 19.130 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.580 -.380 22.960 10100 ---- ---- ---- ---- 23.550 -.380 23.930 10200 ---- ---- ---- ---- 24.520 -.380 24.900 10300 ---- ---- ---- ---- 25.490 -.380 25.870 10400 ---- ---- ---- ---- 26.470 -.380 26.850 10500 ---- ---- ---- ---- 27.440 -.380 27.820 10600 ---- ---- ---- ---- 28.420 -.380 28.800 10700 ---- ---- ---- ---- 29.390 -.380 29.770 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .010 -.010 .020 113 6200 ---- ---- ---- ---- .015 -.015 .030 6300 ---- ---- ---- ---- .025 -.010 .035 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .060 -.010 .070 30 6550 ---- ---- ---- ---- .070 -.010 .080 50 6600 ---- ---- ---- ---- .090 UNCH .090 302 6650 ---- ---- ---- ---- .100 -.010 .110 200 6700 ---- ---- ---- ---- .130 UNCH .130 6750 ---- ---- ---- ---- .150 UNCH .150 150 6800 ---- ---- ---- ---- .190 +.010 .180 2 6850 ---- ---- ---- ---- .230 +.010 .220 1 6900 ---- ---- ---- ---- .270 UNCH .270 6950 ---- ---- ---- ---- .330 +.010 .320 7000 ---- ---- ---- ---- .390 UNCH .390 7 7050 ---- ---- .450A .450A .460 -.010 .470 7100 ---- .560B .520A .560B .540 -.010 .550 7150 ---- .660B .600A .600A .630 -.020 .650 19 7200 ---- .780B .690A .690A .730 -.030 .760 5 7250 ---- .910B .800A .800A .850 -.030 .880 2 7300 .950 1.060B .920A .990 .970 -.050 3 1.020 170 7350 ---- 1.220B 1.050A 1.050A 1.120 -.050 1.170 50 7400 ---- 1.400B 1.200A 1.400B 1.270 -.060 1.330 7450 ---- 1.600B 1.360A 1.600B 1.450 -.070 1.520 7 7500 ---- 1.820B 1.540A 1.820B 1.640 -.080 1.720 19 7550 ---- 2.060B 1.720A 2.060B 1.850 -.090 1.940 1 1 7600 ---- 2.310B 1.940A 2.310B 2.080 -.090 2.170 6 7650 ---- 2.580B 2.170A 2.580B 2.320 -.110 2.430 7700 ---- 2.870B 2.420A 2.870B 2.590 -.110 2.700 3 7750 2.650 3.180B 2.650 2.900B 2.870 -.120 1 2.990 7800 ---- 3.500B 2.960A 3.500B 3.180 -.120 3.300 7850 ---- 3.700B 3.250A 3.680B 3.490 -.140 3.630 7900 ---- ---- 3.560A 3.560A 3.820 -.150 3.970 7950 ---- ---- 3.890A 3.890A 4.170 -.150 4.320 8000 ---- ---- 4.230A 4.230A 4.520 -.160 4.680 1 8050 ---- ---- 4.850A 4.850A 4.890 -.170 5.060 200 8100 ---- ---- 5.220A 5.220A 5.260 -.190 5.450 8150 ---- ---- 5.590A 5.590A 5.640 -.200 5.840 8200 ---- ---- 5.970A 5.970A 6.030 -.220 6.250 8250 ---- ---- 6.370A 6.370A 6.430 -.230 6.660 8300 ---- ---- 6.770A 6.770A 6.830 -.240 7.070 8350 ---- ---- 7.250A 7.250A 7.240 -.260 7.500 8400 ---- ---- ---- ---- 7.660 -.270 7.930 8450 ---- ---- ---- ---- 8.090 -.270 8.360 8500 ---- ---- ---- ---- 8.520 -.280 8.800 8550 ---- ---- ---- ---- 8.960 -.280 9.240 8600 ---- ---- ---- ---- 9.400 -.280 9.680 8650 ---- ---- ---- ---- 9.840 -.290 10.130 8700 ---- ---- ---- ---- 10.290 -.290 10.580 8750 ---- ---- ---- ---- 10.740 -.300 11.040 8800 ---- ---- ---- ---- 11.200 -.300 11.500 8850 ---- ---- ---- ---- 11.650 -.310 11.960 8900 ---- ---- ---- ---- 12.110 -.310 12.420 8950 ---- ---- ---- ---- 12.570 -.320 12.890 9000 ---- ---- ---- ---- 13.030 -.330 13.360 9050 ---- ---- ---- ---- 13.500 -.330 13.830 9100 ---- ---- ---- ---- 13.970 -.330 14.300 9150 ---- ---- ---- ---- 14.430 -.340 14.770 9200 ---- ---- ---- ---- 14.900 -.350 15.250 9250 ---- ---- ---- ---- 15.370 -.360 15.730 9300 ---- ---- ---- ---- 15.850 -.350 16.200 9350 ---- ---- ---- ---- 16.320 -.360 16.680 9400 ---- ---- ---- ---- 16.800 -.360 17.160 9450 ---- ---- ---- ---- 17.270 -.370 17.640 9500 ---- ---- ---- ---- 17.750 -.370 18.120 9550 ---- ---- ---- ---- 18.230 -.370 18.600 9600 ---- ---- ---- ---- 18.710 -.370 19.080 9650 ---- ---- ---- ---- 19.190 -.380 19.570 9700 ---- ---- ---- ---- 19.670 -.380 20.050 9750 ---- ---- ---- ---- 20.150 -.380 20.530 9800 ---- ---- ---- ---- 20.640 -.380 21.020 9900 ---- ---- ---- ---- 21.610 -.380 21.990 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 4 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 10 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 -.005 .025 1 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .090 +.010 .080 2 6650 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .130 UNCH .130 1 6750 ---- ---- ---- ---- .160 +.010 .150 6800 ---- ---- ---- ---- .190 +.010 .180 1 6850 ---- ---- ---- ---- .230 +.010 .220 50 6900 ---- ---- ---- ---- .280 +.020 .260 50 6950 ---- ---- ---- ---- .330 +.030 .300 50 7000 ---- ---- ---- ---- .380 +.020 .360 50 7050 ---- .430B ---- .430B .450 +.030 .420 1 7100 ---- .510B ---- .510B .520 +.030 .490 7150 .620 .620 .620 .590A .600 +.020 1 .580 7200 ---- .690B ---- .690B .690 +.020 .670 2 2 7250 .800 .810B .770A .810B .790 +.020 1 .770 7300 .920 .930B .870A .920 .900 +.010 1 .890 7350 ---- 1.070B .990A .990A 1.030 UNCH 1.030 4 7400 1.200 1.220B 1.120A 1.120A 1.160 -.010 1 1.170 1 2 7450 ---- 1.390B 1.270A 1.390B 1.310 -.030 1.340 7500 ---- 1.580B 1.420A 1.580B 1.480 -.040 1.520 3 7550 1.630 1.780B 1.600A 1.780B 1.660 -.050 1 1.710 1 7600 ---- 2.000B 1.790A 2.000B 1.860 -.060 1.920 1 7650 ---- 2.240B 1.990A 2.240B 2.080 -.050 2.130 2 7700 ---- 2.500B 2.210A 2.500B 2.320 -.050 2.370 3 7750 ---- 2.750B 2.450A 2.750B 2.580 -.030 2.610 7800 ---- 3.040B 2.700A 3.040B 2.850 -.020 2.870 7850 ---- 3.350B 2.970A 3.350B 3.140 -.020 3.160 2 7900 ---- 3.670B 3.250A 3.670B 3.430 -.030 3.460 7950 ---- 3.980B 3.550A 3.980B 3.740 -.040 3.780 8000 ---- ---- 3.860A 3.860A 4.060 -.060 4.120 8050 ---- ---- 4.190A 4.190A 4.400 -.070 4.470 2 8100 ---- ---- 4.540A 4.540A 4.750 -.080 4.830 8150 ---- ---- ---- ---- 5.110 -.090 5.200 8200 ---- ---- ---- ---- 5.480 -.100 5.580 8250 ---- ---- ---- ---- 5.860 -.110 5.970 8300 ---- ---- ---- ---- 6.250 -.120 6.370 1 8350 ---- ---- ---- ---- 6.650 -.120 6.770 8400 ---- ---- ---- ---- 7.050 -.130 7.180 1 8450 ---- ---- ---- ---- 7.460 -.140 7.600 8500 ---- ---- ---- ---- 7.870 -.150 8.020 2 8550 ---- ---- ---- ---- 8.290 -.160 8.450 8600 ---- ---- ---- ---- 8.720 -.160 8.880 2 8650 ---- ---- ---- ---- 9.140 -.170 9.310 8700 ---- ---- ---- ---- 9.580 -.170 9.750 8800 ---- ---- ---- ---- 10.460 -.180 10.640 8900 ---- ---- ---- ---- 11.350 -.200 11.550 9000 ---- ---- ---- ---- 12.260 -.200 12.460 9100 ---- ---- ---- ---- 13.180 -.210 13.390 9200 ---- ---- ---- ---- 14.100 -.220 14.320 9300 ---- ---- ---- ---- 15.040 -.220 15.260 9400 ---- ---- ---- ---- 15.970 -.230 16.200 9500 ---- ---- ---- ---- 16.920 -.230 17.150 9600 ---- ---- ---- ---- 17.870 -.240 18.110 9700 ---- ---- ---- ---- 18.820 -.240 19.060 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .030 -.010 .040 6200 ---- ---- ---- ---- .045 -.005 .050 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 +.010 .070 6500 ---- ---- ---- ---- .110 +.020 .090 6600 ---- ---- ---- ---- .150 +.030 .120 6700 ---- ---- ---- ---- .200 +.040 .160 6750 ---- ---- ---- ---- .230 +.040 .190 6800 ---- ---- ---- ---- .260 +.030 .230 5 6850 ---- ---- ---- ---- .300 +.030 .270 6900 ---- ---- ---- ---- .350 +.030 .320 6950 ---- ---- ---- ---- .400 +.030 .370 7000 ---- ---- ---- ---- .460 +.020 .440 7050 ---- ---- ---- ---- .520 +.010 .510 15 7100 ---- .600B ---- .600B .600 +.010 .590 7150 ---- ---- .680A .680A .680 -.010 .690 15 7200 ---- .800B .780A .780A .780 -.010 .790 30 7250 ---- .920B .880A .880A .880 -.020 .900 7300 ---- 1.050B .990A .990A 1.000 -.020 1.020 150 7350 ---- 1.190B 1.110A 1.110A 1.130 -.030 1.160 7400 ---- 1.350B 1.250A 1.250A 1.280 -.030 1.310 7450 ---- 1.520B 1.400A 1.400A 1.440 -.030 1.470 7500 ---- 1.710B 1.560A 1.710B 1.610 -.030 1.640 7550 ---- 1.910B 1.740A 1.910B 1.800 -.040 1.840 7600 ---- 2.130B 1.930A 2.130B 2.010 -.030 2.040 7650 ---- 2.370B 2.130A 2.370B 2.230 -.030 2.260 7700 ---- 2.620B 2.350A 2.620B 2.460 -.040 2.500 7750 ---- 2.890B 2.590A 2.890B 2.710 -.040 2.750 7800 ---- 3.170B 2.840A 3.170B 2.980 -.040 3.020 7850 ---- 3.480B 3.110A 3.480B 3.260 -.040 3.300 7900 ---- 3.790B 3.390A 3.790B 3.560 -.040 3.600 7950 ---- 4.120B 3.690A 4.120B 3.870 -.040 3.910 8000 ---- 4.280B 4.000A 4.280B 4.190 -.050 4.240 8050 ---- ---- 4.320A 4.320A 4.520 -.060 4.580 8100 ---- ---- 4.660A 4.660A 4.870 -.070 4.940 8150 ---- ---- ---- ---- 5.230 -.080 5.310 8200 ---- ---- ---- ---- 5.590 -.090 5.680 8250 ---- ---- ---- ---- 5.970 -.100 6.070 8300 ---- ---- ---- ---- 6.350 -.110 6.460 8350 ---- ---- ---- ---- 6.740 -.120 6.860 8400 ---- ---- ---- ---- 7.140 -.130 7.270 8450 ---- ---- ---- ---- 7.540 -.140 7.680 8500 ---- ---- ---- ---- 7.950 -.150 8.100 8550 ---- ---- ---- ---- 8.360 -.160 8.520 8600 ---- ---- ---- ---- 8.780 -.170 8.950 8650 ---- ---- ---- ---- 9.210 -.170 9.380 8700 ---- ---- ---- ---- 9.640 -.170 9.810 8800 ---- ---- ---- ---- 10.510 -.190 10.700 8900 ---- ---- ---- ---- 11.390 -.200 11.590 9000 ---- ---- ---- ---- 12.290 -.210 12.500 9100 ---- ---- ---- ---- 13.200 -.210 13.410 9200 ---- ---- ---- ---- 14.120 -.220 14.340 9300 ---- ---- ---- ---- 15.040 -.230 15.270 9400 ---- ---- ---- ---- 15.970 -.240 16.210 9500 ---- ---- ---- ---- 16.910 -.240 17.150 9600 ---- ---- ---- ---- 17.850 -.240 18.090 9700 ---- ---- ---- ---- 18.790 -.250 19.040 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.580 -.260 21.840 10100 ---- ---- ---- ---- 22.530 -.260 22.790 10200 ---- ---- ---- ---- 23.480 -.270 23.750 10300 ---- ---- ---- ---- 24.430 -.270 24.700 10400 ---- ---- ---- ---- 25.390 -.270 25.660 10500 ---- ---- ---- ---- 26.350 -.270 26.620 5600 ---- ---- ---- ---- .045 +.010 .035 14 5700 ---- ---- ---- ---- .045 +.005 .040 5800 ---- ---- ---- ---- .045 UNCH .045 221 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .050 UNCH .050 22 6100 ---- ---- ---- ---- .060 UNCH .060 390 6200 ---- ---- ---- ---- .070 UNCH .070 36 6300 ---- ---- ---- ---- .080 UNCH .080 1 6400 ---- ---- ---- ---- .100 UNCH .100 1 6500 ---- ---- ---- ---- .130 UNCH .130 6 6600 ---- ---- ---- ---- .180 +.020 .160 6650 ---- ---- ---- ---- .210 +.020 .190 6700 ---- ---- ---- ---- .240 +.020 .220 30 6750 ---- ---- ---- ---- .280 +.030 .250 6800 ---- ---- ---- ---- .320 +.030 .290 11 6850 ---- ---- ---- ---- .360 +.020 .340 6900 ---- ---- ---- ---- .410 +.020 .390 20 6950 ---- ---- ---- ---- .470 +.020 .450 7000 ---- ---- ---- ---- .540 +.020 .520 23 7050 ---- ---- ---- ---- .610 +.010 .600 7100 ---- ---- .680A .680A .690 UNCH .690 7150 ---- ---- .770A .770A .780 UNCH .780 7200 ---- ---- .870A .870A .880 -.010 .890 7250 ---- 1.020B .980A .980A .990 -.010 1.000 7300 ---- 1.150B 1.090A 1.090A 1.110 -.020 1.130 118 7350 ---- 1.300B 1.220A 1.220A 1.250 -.020 1.270 7400 ---- 1.460B 1.360A 1.360A 1.400 -.020 1.420 7450 ---- 1.640B 1.510A 1.510A 1.560 -.020 1.580 7500 ---- 1.820B 1.680A 1.820B 1.730 -.030 1.760 4 7550 ---- 2.030B 1.860A 2.030B 1.920 -.030 1.950 7600 ---- 2.250B 2.050A 2.250B 2.130 -.030 2.160 7650 ---- 2.480B 2.250A 2.480B 2.340 -.040 2.380 7700 ---- 2.740B 2.470A 2.740B 2.580 -.040 2.620 7750 ---- 3.000B 2.710A 3.000B 2.830 -.040 2.870 7800 ---- 3.280B 2.960A 3.280B 3.090 -.050 3.140 7850 ---- 3.580B 3.220A 3.580B 3.370 -.050 3.420 7900 ---- 3.900B 3.500A 3.900B 3.670 -.040 3.710 7950 ---- 4.220B 3.800A 4.220B 3.970 -.050 4.020 8000 ---- 4.480B 4.110A 4.480B 4.290 -.050 4.340 8050 ---- ---- 4.430A 4.430A 4.620 -.060 4.680 8100 ---- ---- 4.760A 4.760A 4.960 -.070 5.030 8150 ---- ---- 5.120A 5.120A 5.310 -.080 5.390 8200 ---- ---- ---- ---- 5.670 -.090 5.760 8250 ---- ---- ---- ---- 6.050 -.090 6.140 8300 ---- ---- ---- ---- 6.420 -.100 6.520 8350 ---- ---- ---- ---- 6.810 -.110 6.920 8400 ---- ---- ---- ---- 7.200 -.120 7.320 8450 ---- ---- ---- ---- 7.600 -.130 7.730 8500 ---- ---- ---- ---- 8.010 -.140 8.150 8550 ---- ---- ---- ---- 8.420 -.150 8.570 8600 ---- ---- ---- ---- 8.840 -.150 8.990 8650 ---- ---- ---- ---- 9.260 -.160 9.420 8700 ---- ---- ---- ---- 9.680 -.170 9.850 8750 ---- ---- ---- ---- 10.110 -.180 10.290 8800 ---- ---- ---- ---- 10.540 -.190 10.730 8850 ---- ---- ---- ---- 10.980 -.190 11.170 8900 ---- ---- ---- ---- 11.420 -.190 11.610 8950 ---- ---- ---- ---- 11.860 -.200 12.060 9000 ---- ---- ---- ---- 12.310 -.200 12.510 9050 ---- ---- ---- ---- 12.750 -.210 12.960 9100 ---- ---- ---- ---- 13.200 -.220 13.420 9150 ---- ---- ---- ---- 13.650 -.220 13.870 9200 ---- ---- ---- ---- 14.110 -.220 14.330 9250 ---- ---- ---- ---- 14.570 -.220 14.790 9300 ---- ---- ---- ---- 15.020 -.230 15.250 9350 ---- ---- ---- ---- 15.480 -.240 15.720 9400 ---- ---- ---- ---- 15.950 -.230 16.180 9450 ---- ---- ---- ---- 16.410 -.240 16.650 9500 ---- ---- ---- ---- 16.870 -.240 17.110 9550 ---- ---- ---- ---- 17.340 -.240 17.580 9600 ---- ---- ---- ---- 17.810 -.240 18.050 9700 ---- ---- ---- ---- 18.740 -.250 18.990 9800 ---- ---- ---- ---- 19.690 -.250 19.940 9900 ---- ---- ---- ---- 20.630 -.260 20.890 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .200 -.010 .210 6 6800 ---- ---- ---- ---- .260 -.010 .270 1 6900 ---- ---- ---- ---- .330 -.020 .350 7000 ---- ---- ---- ---- .440 -.020 .460 7100 ---- ---- ---- ---- .580 -.020 .600 7200 ---- ---- ---- ---- .750 -.030 .780 7250 ---- ---- ---- ---- .860 -.030 .890 7300 ---- ---- ---- ---- .980 -.020 1.000 1 7350 ---- ---- 1.120A 1.120A 1.100 -.030 1.130 7400 ---- ---- 1.250A 1.250A 1.240 -.020 1.260 7450 ---- ---- 1.380A 1.380A 1.390 -.020 1.410 7500 ---- ---- 1.530A 1.530A 1.560 -.010 1.570 7550 ---- 1.750B 1.680A 1.680A 1.730 -.010 1.740 7600 ---- 1.940B 1.860A 1.860A 1.910 -.010 1.920 7650 ---- 2.140B 2.040A 2.040A 2.110 UNCH 2.110 7700 ---- 2.360B 2.240A 2.240A 2.320 +.010 2.310 7750 ---- 2.590B 2.450A 2.590B 2.540 +.010 2.530 7800 ---- 2.840B 2.670A 2.840B 2.780 +.020 2.760 7850 ---- 3.110B 2.910A 3.110B 3.030 +.030 3.000 7900 ---- 3.380B 3.160A 3.380B 3.290 +.030 3.260 7950 ---- 3.680B 3.430A 3.680B 3.570 +.030 3.540 8000 ---- 3.990B 3.710A 3.990B 3.860 +.030 3.830 8050 ---- 4.300B 4.000A 4.300B 4.160 +.030 4.130 8100 ---- 4.640B 4.310A 4.640B 4.470 +.020 4.450 8150 ---- 4.830B 4.630A 4.830B 4.800 +.020 4.780 8200 ---- ---- 4.960A 4.960A 5.140 +.010 5.130 8250 ---- ---- 5.300A 5.300A 5.490 +.010 5.480 8300 ---- ---- ---- ---- 5.840 -.010 5.850 8350 ---- ---- ---- ---- 6.210 -.010 6.220 8400 ---- ---- ---- ---- 6.590 -.020 6.610 8450 ---- ---- ---- ---- 6.970 -.030 7.000 8500 ---- ---- ---- ---- 7.360 -.040 7.400 8550 ---- ---- ---- ---- 7.760 -.050 7.810 8600 ---- ---- ---- ---- 8.160 -.060 8.220 8650 ---- ---- ---- ---- 8.570 -.070 8.640 8700 ---- ---- ---- ---- 8.980 -.080 9.060 8750 ---- ---- ---- ---- 9.400 -.080 9.480 8800 ---- ---- ---- ---- 9.820 -.090 9.910 8900 ---- ---- ---- ---- 10.680 -.090 10.770 9000 ---- ---- ---- ---- 11.540 -.110 11.650 9100 ---- ---- ---- ---- 12.420 -.120 12.540 9200 ---- ---- ---- ---- 13.320 -.120 13.440 9300 ---- ---- ---- ---- 14.220 -.120 14.340 9400 ---- ---- ---- ---- 15.120 -.140 15.260 9500 ---- ---- ---- ---- 16.040 -.140 16.180 9600 ---- ---- ---- ---- 16.960 -.140 17.100 9700 ---- ---- ---- ---- 17.890 -.140 18.030 9800 ---- ---- ---- ---- 18.820 -.150 18.970 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 +.010 .170 6600 ---- ---- ---- ---- .230 +.010 .220 6700 ---- ---- ---- ---- .290 +.010 .280 6800 ---- ---- ---- ---- .360 +.010 .350 6900 ---- ---- ---- ---- .460 +.010 .450 7000 ---- ---- .560A .560A .570 UNCH .570 7100 ---- ---- .700A .700A .720 +.010 .710 7200 ---- ---- .880A .880A .890 -.010 .900 7250 ---- ---- .980A .980A 1.000 UNCH 1.000 7300 ---- ---- 1.090A 1.090A 1.110 -.010 1.120 7350 ---- ---- 1.210A 1.210A 1.230 -.010 1.240 7400 ---- ---- 1.340A 1.340A 1.370 -.010 1.380 7450 ---- ---- 1.490A 1.490A 1.510 -.010 1.520 7500 ---- 1.690B 1.640A 1.640A 1.670 -.010 1.680 7550 ---- 1.870B 1.810A 1.810A 1.840 -.010 1.850 7600 ---- 2.060B 1.980A 1.980A 2.020 -.010 2.030 7650 ---- 2.260B 2.170A 2.170A 2.220 UNCH 2.220 7700 ---- 2.480B 2.360A 2.480B 2.430 +.010 2.420 7750 ---- 2.720B 2.570A 2.720B 2.650 +.010 2.640 7800 ---- 2.970B 2.800A 2.970B 2.890 +.020 2.870 7850 ---- 3.230B 3.040A 3.230B 3.140 +.030 3.110 7900 ---- 3.500B 3.290A 3.500B 3.400 +.030 3.370 7950 ---- 3.790B 3.550A 3.790B 3.680 +.040 3.640 8000 ---- 4.100B 3.830A 4.100B 3.970 +.040 3.930 8050 ---- 4.410B 4.120A 4.410B 4.270 +.040 4.230 8100 ---- 4.740B 4.430A 4.740B 4.580 +.030 4.550 8150 ---- 4.990B 4.740A 4.990B 4.910 +.030 4.880 8200 ---- ---- 5.070A 5.070A 5.240 +.020 5.220 8250 ---- ---- 5.410A 5.410A 5.590 +.020 5.570 8300 ---- ---- ---- ---- 5.940 UNCH 5.940 8350 ---- ---- ---- ---- 6.300 -.010 6.310 8400 ---- ---- ---- ---- 6.680 -.010 6.690 8450 ---- ---- ---- ---- 7.050 -.030 7.080 8500 ---- ---- ---- ---- 7.440 -.030 7.470 8550 ---- ---- ---- ---- 7.830 -.040 7.870 8600 ---- ---- ---- ---- 8.230 -.050 8.280 8700 ---- ---- ---- ---- 9.040 -.060 9.100 8800 ---- ---- ---- ---- 9.870 -.070 9.940 8900 ---- ---- ---- ---- 10.710 -.090 10.800 9000 ---- ---- ---- ---- 11.570 -.100 11.670 9100 ---- ---- ---- ---- 12.440 -.110 12.550 9200 ---- ---- ---- ---- 13.330 -.110 13.440 9300 ---- ---- ---- ---- 14.220 -.120 14.340 9400 ---- ---- ---- ---- 15.120 -.120 15.240 9500 ---- ---- ---- ---- 16.030 -.130 16.160 9600 ---- ---- ---- ---- 16.940 -.140 17.080 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.590 -.180 20.770 10100 ---- ---- ---- ---- 21.520 -.190 21.710 10200 ---- ---- ---- ---- 22.460 -.190 22.650 10300 ---- ---- ---- ---- 23.400 -.190 23.590 10400 ---- ---- ---- ---- 24.350 -.180 24.530 10500 ---- ---- ---- ---- 25.290 -.190 25.480 5700 ---- ---- ---- ---- .030 UNCH .030 5 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 523 6300 ---- ---- ---- ---- .130 UNCH .130 9 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 42 6600 ---- ---- ---- ---- .250 UNCH .250 934 6650 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .310 -.010 .320 1 6750 ---- ---- ---- ---- .350 -.010 .360 6800 ---- ---- ---- ---- .400 UNCH .400 1 6850 ---- ---- ---- ---- .440 UNCH .440 6900 ---- ---- .490A .490A .500 UNCH .500 1 6950 ---- ---- ---- ---- .560 +.010 .550 7000 ---- ---- .610A .610A .620 UNCH .620 26 7050 ---- ---- .680A .680A .700 +.010 .690 7100 ---- ---- .760A .760A .780 +.010 .770 2 7150 ---- ---- .850A .850A .870 +.010 .860 7200 ---- ---- .950A .950A .960 UNCH .960 1 7250 ---- ---- 1.050A 1.050A 1.070 UNCH 1.070 7300 ---- ---- 1.160A 1.160A 1.180 -.010 1.190 1 7350 ---- ---- 1.290A 1.290A 1.300 -.020 1.320 7400 ---- ---- 1.420A 1.420A 1.440 -.020 1.460 1 7450 ---- ---- 1.570A 1.570A 1.580 -.030 1.610 7500 ---- ---- 1.730A 1.730A 1.740 -.030 1.770 7550 ---- ---- 1.890A 1.890A 1.910 -.040 1.950 7600 ---- ---- 2.070A 2.070A 2.090 -.040 2.130 7650 ---- 2.340B 2.250A 2.250A 2.280 -.050 2.330 7700 ---- 2.560B 2.450A 2.450A 2.490 -.040 2.530 1 7750 ---- 2.800B 2.660A 2.660A 2.710 -.040 2.750 7800 ---- 3.050B 2.890A 3.050B 2.950 -.020 2.970 7850 ---- 3.310B 3.130A 3.310B 3.200 -.010 3.210 7900 ---- 3.570B 3.380A 3.570B 3.460 UNCH 3.460 7950 ---- 3.860B 3.640A 3.860B 3.740 +.020 3.720 8000 ---- 4.160B 3.920A 4.160B 4.030 +.030 4.000 8050 ---- 4.470B 4.210A 4.470B 4.340 +.040 4.300 8100 ---- 4.800B 4.510A 4.800B 4.650 +.040 4.610 8150 ---- 5.130B 4.820A 5.130B 4.980 +.040 4.940 8200 ---- ---- 5.150A 5.150A 5.310 +.020 5.290 8250 ---- ---- 5.480A 5.480A 5.660 +.020 5.640 8300 ---- ---- 5.890A 5.890A 6.010 +.010 6.000 8350 ---- ---- ---- ---- 6.370 -.010 6.380 8400 ---- ---- ---- ---- 6.730 -.030 6.760 8450 ---- ---- ---- ---- 7.110 -.030 7.140 8500 ---- ---- ---- ---- 7.480 -.050 7.530 8550 ---- ---- ---- ---- 7.870 -.060 7.930 8600 ---- ---- ---- ---- 8.260 -.070 8.330 8650 ---- ---- ---- ---- 8.650 -.080 8.730 8700 ---- ---- ---- ---- 9.050 -.090 9.140 8750 ---- ---- ---- ---- 9.460 -.100 9.560 8800 ---- ---- ---- ---- 9.870 -.110 9.980 8850 ---- ---- ---- ---- 10.280 -.120 10.400 8900 ---- ---- ---- ---- 10.700 -.120 10.820 8950 ---- ---- ---- ---- 11.120 -.130 11.250 9000 ---- ---- ---- ---- 11.540 -.140 11.680 9050 ---- ---- ---- ---- 11.970 -.150 12.120 9100 ---- ---- ---- ---- 12.400 -.160 12.560 9150 ---- ---- ---- ---- 12.840 -.160 13.000 9200 ---- ---- ---- ---- 13.280 -.160 13.440 9250 ---- ---- ---- ---- 13.720 -.170 13.890 9300 ---- ---- ---- ---- 14.160 -.180 14.340 9350 ---- ---- ---- ---- 14.610 -.180 14.790 9400 ---- ---- ---- ---- 15.060 -.180 15.240 9450 ---- ---- ---- ---- 15.510 -.180 15.690 9500 ---- ---- ---- ---- 15.960 -.190 16.150 9550 ---- ---- ---- ---- 16.420 -.180 16.600 9600 ---- ---- ---- ---- 16.880 -.180 17.060 9700 ---- ---- ---- ---- 17.800 -.180 17.980 9800 ---- ---- ---- ---- 18.720 -.190 18.910 9900 ---- ---- ---- ---- 19.650 -.190 19.840 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .120 UNCH .120 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 -.010 .210 2 6600 ---- ---- ---- ---- .260 -.010 .270 6700 ---- ---- ---- ---- .330 -.010 .340 6750 ---- ---- ---- ---- .370 -.010 .380 6800 ---- ---- ---- ---- .420 -.010 .430 6850 ---- ---- ---- ---- .470 -.010 .480 6900 ---- ---- ---- ---- .520 -.010 .530 6950 ---- ---- ---- ---- .580 -.010 .590 7000 ---- ---- ---- ---- .640 -.020 .660 7050 ---- ---- ---- ---- .710 -.020 .730 7100 ---- ---- ---- ---- .790 -.020 .810 7150 ---- ---- ---- ---- .870 -.020 .890 7200 ---- ---- ---- ---- .960 -.020 .980 7250 ---- ---- ---- ---- 1.060 -.020 1.080 7300 ---- ---- ---- ---- 1.160 -.030 1.190 7350 ---- ---- ---- ---- 1.280 -.030 1.310 7400 ---- 1.440B ---- 1.440B 1.400 -.030 1.430 7450 ---- 1.580B ---- 1.580B 1.530 -.040 1.570 7500 ---- 1.730B ---- 1.730B 1.680 -.030 1.710 7550 ---- 1.900B ---- 1.900B 1.830 -.040 1.870 7600 ---- 2.070B ---- 2.070B 2.000 -.040 2.040 7650 ---- 2.260B ---- 2.260B 2.180 -.040 2.220 7700 ---- 2.460B ---- 2.460B 2.370 -.050 2.420 7750 ---- 2.670B ---- 2.670B 2.580 -.050 2.630 7800 ---- 2.900B ---- 2.900B 2.800 -.050 2.850 7850 ---- 3.130B ---- 3.130B 3.030 -.050 3.080 7900 ---- 3.380B ---- 3.380B 3.270 -.050 3.320 7950 ---- 3.650B ---- 3.650B 3.520 -.060 3.580 8000 ---- ---- ---- ---- 3.790 -.060 3.850 8050 ---- ---- ---- ---- 4.070 -.060 4.130 8100 ---- ---- ---- ---- 4.360 -.060 4.420 8150 ---- ---- ---- ---- 4.660 -.060 4.720 8200 ---- ---- ---- ---- 4.970 -.060 5.030 8250 ---- ---- ---- ---- 5.280 -.080 5.360 8300 ---- ---- ---- ---- 5.610 -.080 5.690 8350 ---- ---- ---- ---- 5.950 -.080 6.030 8400 ---- ---- ---- ---- 6.290 -.080 6.370 8450 ---- ---- ---- ---- 6.650 -.080 6.730 8500 ---- ---- ---- ---- 7.010 -.080 7.090 8550 ---- ---- ---- ---- 7.380 -.080 7.460 8600 ---- ---- ---- ---- 7.750 -.090 7.840 8650 ---- ---- ---- ---- 8.130 -.090 8.220 8700 ---- ---- ---- ---- 8.520 -.090 8.610 8750 ---- ---- ---- ---- 8.910 -.090 9.000 8800 ---- ---- ---- ---- 9.310 -.090 9.400 8850 ---- ---- ---- ---- 9.710 -.100 9.810 8900 ---- ---- ---- ---- 10.120 -.100 10.220 9000 ---- ---- ---- ---- 10.940 -.110 11.050 9100 ---- ---- ---- ---- 11.780 -.110 11.890 9200 ---- ---- ---- ---- 12.630 -.110 12.740 9300 ---- ---- ---- ---- 13.500 -.110 13.610 9400 ---- ---- ---- ---- 14.370 -.120 14.490 9500 ---- ---- ---- ---- 15.250 -.120 15.370 9600 ---- ---- ---- ---- 16.140 -.120 16.260 9700 ---- ---- ---- ---- 17.030 -.130 17.160 9800 ---- ---- ---- ---- 17.940 -.130 18.070 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .170 UNCH .170 6000 ---- ---- ---- ---- .190 UNCH .190 1 6100 ---- ---- ---- ---- .210 -.010 .220 6200 ---- ---- ---- ---- .240 UNCH .240 6300 ---- ---- ---- ---- .270 -.010 .280 6400 ---- ---- ---- ---- .310 -.010 .320 6500 ---- ---- ---- ---- .370 UNCH .370 6600 ---- ---- ---- ---- .430 -.010 .440 6700 ---- ---- ---- ---- .510 -.010 .520 6800 ---- ---- ---- ---- .610 UNCH .610 6850 ---- ---- ---- ---- .660 -.010 .670 6900 ---- ---- ---- ---- .720 UNCH .720 6950 ---- ---- ---- ---- .780 UNCH .780 7000 ---- ---- ---- ---- .850 UNCH .850 7050 ---- ---- ---- ---- .920 UNCH .920 7100 ---- ---- ---- ---- 1.000 UNCH 1.000 7150 ---- ---- ---- ---- 1.080 -.010 1.090 7200 ---- ---- ---- ---- 1.170 -.010 1.180 7250 ---- ---- ---- ---- 1.280 UNCH 1.280 7300 ---- ---- ---- ---- 1.390 -.010 1.400 7350 ---- ---- ---- ---- 1.510 -.010 1.520 7400 ---- ---- ---- ---- 1.640 -.010 1.650 1 7450 ---- ---- ---- ---- 1.780 -.010 1.790 7500 ---- ---- ---- ---- 1.940 UNCH 1.940 7550 ---- ---- ---- ---- 2.100 -.010 2.110 7600 ---- ---- ---- ---- 2.270 -.010 2.280 7650 ---- ---- ---- ---- 2.460 -.010 2.470 7700 ---- ---- ---- ---- 2.650 -.020 2.670 7750 ---- ---- ---- ---- 2.860 -.010 2.870 7800 ---- ---- ---- ---- 3.080 -.010 3.090 7850 ---- ---- ---- ---- 3.310 -.010 3.320 7900 ---- ---- ---- ---- 3.550 -.010 3.560 7950 ---- ---- ---- ---- 3.800 -.010 3.810 8000 ---- ---- ---- ---- 4.050 -.020 4.070 8050 ---- ---- ---- ---- 4.320 -.020 4.340 8100 ---- ---- ---- ---- 4.600 -.020 4.620 8150 ---- ---- ---- ---- 4.880 -.020 4.900 8200 ---- ---- ---- ---- 5.180 -.020 5.200 8250 ---- ---- ---- ---- 5.480 -.020 5.500 8300 ---- ---- ---- ---- 5.790 -.020 5.810 8350 ---- ---- ---- ---- 6.100 -.030 6.130 8400 ---- ---- ---- ---- 6.430 -.020 6.450 8450 ---- ---- ---- ---- 6.760 -.030 6.790 8500 ---- ---- ---- ---- 7.100 -.020 7.120 8550 ---- ---- ---- ---- 7.440 -.030 7.470 8600 ---- ---- ---- ---- 7.800 -.020 7.820 8650 ---- ---- ---- ---- 8.150 -.030 8.180 8700 ---- ---- ---- ---- 8.520 -.030 8.550 8750 ---- ---- ---- ---- 8.890 -.030 8.920 8800 ---- ---- ---- ---- 9.260 -.030 9.290 8850 ---- ---- ---- ---- 9.640 -.030 9.670 8900 ---- ---- ---- ---- 10.020 -.040 10.060 8950 ---- ---- ---- ---- 10.410 -.040 10.450 9000 ---- ---- ---- ---- 10.800 -.040 10.840 9100 ---- ---- ---- ---- 11.600 -.040 11.640 9200 ---- ---- ---- ---- 12.410 -.040 12.450 9300 ---- ---- ---- ---- 13.230 -.050 13.280 9400 ---- ---- ---- ---- 14.060 -.050 14.110 9500 ---- ---- ---- ---- 14.910 -.050 14.960 9600 ---- ---- ---- ---- 15.760 -.050 15.810 9700 ---- ---- ---- ---- 16.620 -.050 16.670 9800 ---- ---- ---- ---- 17.480 -.060 17.540 9900 ---- ---- ---- ---- 18.360 -.060 18.420 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.560 +.020 17.540 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .035 +.005 .030 7450 ---- ---- ---- ---- .045 +.005 .040 7500 ---- ---- ---- ---- .050 UNCH .050 7550 ---- ---- ---- ---- .070 UNCH .070 7600 ---- ---- ---- ---- .090 UNCH .090 7650 ---- ---- ---- ---- .110 UNCH .110 7700 ---- ---- ---- ---- .150 +.010 .140 7750 ---- ---- ---- ---- .190 +.010 .180 7800 ---- ---- ---- ---- .240 +.010 .230 7850 ---- ---- ---- ---- .310 +.020 .290 7900 ---- ---- ---- ---- .390 +.010 .380 7950 ---- ---- ---- ---- .500 +.020 .480 8000 ---- ---- ---- ---- .640 +.030 .610 8050 ---- ---- ---- ---- .800 +.030 .770 8100 ---- ---- ---- ---- 1.000 +.030 .970 8150 ---- ---- ---- ---- 1.240 +.040 1.200 8200 ---- ---- ---- ---- 1.510 +.050 1.460 8250 ---- ---- ---- ---- 1.820 +.050 1.770 8300 ---- ---- ---- ---- 2.160 +.060 2.100 8350 ---- ---- ---- ---- 2.530 +.060 2.470 8400 ---- ---- ---- ---- 2.920 +.060 2.860 8450 ---- ---- ---- ---- 3.330 +.070 3.260 8500 ---- ---- ---- ---- 3.750 +.060 3.690 8550 ---- ---- ---- ---- 4.180 +.060 4.120 8600 ---- ---- ---- ---- 4.630 +.070 4.560 8650 ---- ---- ---- ---- 5.070 +.060 5.010 8700 ---- ---- ---- ---- 5.530 +.070 5.460 8750 ---- ---- ---- ---- 5.980 +.060 5.920 8800 ---- ---- ---- ---- 6.440 +.060 6.380 8850 ---- ---- ---- ---- 6.900 +.060 6.840 8900 ---- ---- ---- ---- 7.360 +.060 7.300 8950 ---- ---- ---- ---- 7.820 +.060 7.760 9000 ---- ---- ---- ---- 8.280 +.060 8.220 9100 ---- ---- ---- ---- 9.200 +.050 9.150 9200 ---- ---- ---- ---- 10.130 +.050 10.080 9300 ---- ---- ---- ---- 11.060 +.050 11.010 9400 ---- ---- ---- ---- 11.990 +.050 11.940 9500 ---- ---- ---- ---- 12.920 +.040 12.880 9600 ---- ---- ---- ---- 13.850 +.040 13.810 9700 ---- ---- ---- ---- 14.770 +.030 14.740 9800 ---- ---- ---- ---- 15.700 +.020 15.680 9900 ---- ---- ---- ---- 16.630 +.020 16.610 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .030 +.005 .025 7500 ---- ---- ---- ---- .045 +.005 .040 7600 ---- ---- ---- ---- .070 UNCH .070 7650 ---- ---- ---- ---- .090 +.010 .080 7700 ---- ---- ---- ---- .110 +.010 .100 7750 ---- ---- ---- ---- .140 +.010 .130 7800 ---- ---- ---- ---- .180 +.020 .160 7850 ---- ---- ---- ---- .230 +.030 .200 7900 ---- ---- ---- ---- .290 +.030 .260 7950 ---- ---- ---- ---- .360 +.030 .330 8000 ---- ---- ---- ---- .450 +.040 .410 8050 ---- ---- ---- ---- .570 +.050 .520 8100 ---- ---- ---- ---- .710 +.060 .650 8150 ---- ---- ---- ---- .890 +.070 .820 8200 ---- ---- ---- ---- 1.100 +.080 1.020 8250 ---- ---- ---- ---- 1.340 +.090 1.250 8300 ---- ---- ---- ---- 1.620 +.100 1.520 8350 ---- ---- ---- ---- 1.940 +.120 1.820 8400 ---- ---- ---- ---- 2.280 +.120 2.160 8450 ---- ---- ---- ---- 2.650 +.130 2.520 8500 ---- ---- ---- ---- 3.050 +.140 2.910 8550 ---- ---- ---- ---- 3.460 +.140 3.320 8600 ---- ---- ---- ---- 3.880 +.140 3.740 8650 ---- ---- ---- ---- 4.310 +.140 4.170 8700 ---- ---- ---- ---- 4.750 +.140 4.610 8800 ---- ---- ---- ---- 5.650 +.150 5.500 8900 ---- ---- ---- ---- 6.550 +.140 6.410 9000 ---- ---- ---- ---- 7.460 +.140 7.320 9100 ---- ---- ---- ---- 8.380 +.140 8.240 9200 ---- ---- ---- ---- 9.300 +.140 9.160 9300 ---- ---- ---- ---- 10.210 +.130 10.080 9400 ---- ---- ---- ---- 11.130 +.130 11.000 9500 ---- ---- ---- ---- 12.050 +.120 11.930 9600 ---- ---- ---- ---- 12.980 +.130 12.850 9700 ---- ---- ---- ---- 13.900 +.120 13.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1393 1034 26314 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 9.020 +.440 8.580 6750 ---- ---- ---- ---- 8.520 +.440 8.080 6800 ---- ---- ---- ---- 8.020 +.440 7.580 6850 ---- ---- ---- ---- 7.520 +.440 7.080 6900 ---- ---- ---- ---- 7.020 +.440 6.580 6950 ---- ---- ---- ---- 6.530 +.440 6.090 7000 ---- ---- ---- ---- 6.030 +.440 5.590 7050 ---- 5.820B 4.610A 4.610A 5.530 +.440 5.090 7100 ---- 5.670B 4.110A 4.110A 5.040 +.440 4.600 7150 ---- 5.180B 3.630A 3.630A 4.550 +.440 4.110 7200 ---- 4.680B 3.150A 3.150A 4.070 +.440 3.630 7225 ---- 4.440B 2.920A 2.920A 3.830 +.440 3.390 7250 ---- 4.200B 2.690A 2.690A 3.600 +.440 3.160 7275 ---- 3.960B 2.470A 2.470A 3.370 +.440 2.930 7300 ---- 3.720B 2.260A 2.260A 3.140 +.430 2.710 7325 ---- 3.490B 2.050A 2.050A 2.920 +.430 2.490 7350 ---- 3.260B 1.860A 1.860A 2.710 +.430 2.280 7375 ---- 3.030B 1.670A 1.670A 2.500 +.430 2.070 7400 ---- 2.810B 1.490A 1.490A 2.290 +.410 1.880 7425 ---- 2.590B 1.330A 1.330A 2.100 +.410 1.690 7450 ---- 2.390B 1.180A 1.180A 1.910 +.390 1.520 7475 ---- 2.190B 1.040A 1.040A 1.740 +.380 1.360 7500 ---- 1.990B .910A .910A 1.570 +.360 1.210 7525 ---- 1.810B .790A .790A 1.420 +.350 1.070 7550 ---- 1.640B .690A .690A 1.270 +.330 .940 7575 ---- 1.490B .600A .600A 1.140 +.310 .830 7600 ---- 1.340B .510A .510A 1.010 +.280 .730 7625 ---- 1.200B .440A .440A .900 +.270 .630 7650 ---- 1.070B .380A .380A .800 +.250 .550 7675 ---- .960B .330A .330A .700 +.220 .480 7700 ---- .850B .290A .290A .620 +.210 .410 7725 ---- .760B .250A .250A .550 +.190 .360 7750 ---- .670B .210A .210A .480 +.170 .310 7775 ---- .610B .180A .180A .420 +.150 .270 7800 ---- .530B .160A .160A .370 +.140 .230 7850 ---- .420B .120A .120A .290 +.120 .170 7900 ---- .320B .090A .090A .220 +.090 .130 7950 ---- .250B .060A .060A .170 +.080 .090 8000 ---- .190B .050A .050A .140 +.070 .070 2 8050 ---- .140B .045A .045A .110 +.060 .050 2 8100 ---- .110B .035A .035A .090 +.050 .040 8150 ---- .080B ---- .080B .070 +.040 .030 8200 ---- .070B ---- .070B .060 +.035 .025 8250 ---- .045B ---- .045B .045 +.030 .015 8300 ---- .030B ---- .030B .035 +.020 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .040 UNCH .040 7225 ---- ---- .045A .045A .050 UNCH .050 7250 ---- ---- .050A .050A .070 UNCH .070 7275 ---- ---- .070A .070A .090 UNCH .090 7300 ---- .120B .080A .120B .110 UNCH .110 1 7325 ---- .160B .100A .160B .140 UNCH .140 7350 ---- .210B .120A .210B .170 -.010 .180 7375 ---- .270B .140A .270B .210 -.020 .230 7400 ---- .340B .180A .340B .260 -.020 .280 1 1 7425 ---- .440B .220A .440B .310 -.040 .350 7450 ---- .530B .270A .530B .380 -.040 .420 7475 ---- .640B .320A .640B .450 -.060 .510 7500 ---- .760B .390A .760B .530 -.080 .610 7525 ---- .900B .460A .900B .630 -.090 .720 7550 ---- 1.050B .540A 1.050B .730 -.110 .840 7575 ---- 1.190B .640A 1.190B .850 -.130 .980 7600 ---- 1.360B .740A 1.360B .970 -.150 1.120 7625 ---- 1.550B .860A 1.550B 1.110 -.170 1.280 7650 ---- 1.740B .980A 1.740B 1.260 -.190 1.450 7675 ---- 1.940B 1.110A 1.940B 1.410 -.220 1.630 7700 ---- 2.140B 1.260A 2.140B 1.580 -.230 1.810 7725 ---- 2.350B 1.410A 2.350B 1.760 -.240 2.000 7750 ---- 2.570B 1.580A 2.570B 1.940 -.260 2.200 7775 ---- 2.790B 1.750A 2.790B 2.130 -.280 2.410 7800 ---- 3.010B 1.930A 3.010B 2.330 -.290 2.620 7850 ---- 3.470B 2.310A 3.470B 2.740 -.320 3.060 7900 ---- 3.950B 2.710A 3.950B 3.180 -.340 3.520 7950 ---- 4.430B 3.120A 4.430B 3.630 -.350 3.980 8000 ---- 4.910B 3.550A 4.910B 4.090 -.370 4.460 8050 ---- 5.400B 4.000A 5.400B 4.560 -.380 4.940 8100 ---- 5.900B 4.460A 5.900B 5.030 -.400 5.430 8150 ---- 6.390B 4.930A 6.390B 5.520 -.400 5.920 8200 ---- 6.890B 5.400A 6.890B 6.000 -.410 6.410 8250 ---- 7.380B 5.880A 7.380B 6.490 -.410 6.900 8300 ---- 7.820B 6.360A 7.820B 6.980 -.410 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.520 UNCH ---- 6900 ---- ---- ---- ---- 7.020 +.440 6.580 6950 ---- 6.800B 5.600A 5.600A 6.520 +.440 6.080 7000 ---- 6.660B 5.100A 5.100A 6.030 +.440 5.590 7050 ---- 6.170B 4.610A 4.610A 5.540 +.440 5.100 7100 ---- 5.670B 4.130A 4.130A 5.050 +.440 4.610 7150 ---- 5.180B 3.660A 3.660A 4.570 +.440 4.130 7200 ---- 4.700B 3.190A 3.190A 4.100 +.440 3.660 7250 ---- 4.220B 2.750A 2.750A 3.640 +.430 3.210 7300 ---- 3.760B 2.330A 2.330A 3.200 +.430 2.770 7350 ---- 3.310B 1.950A 1.950A 2.780 +.420 2.360 7375 ---- ---- ---- 1.770A 2.580 UNCH ---- 7400 ---- 2.880B 1.600A 1.600A 2.380 +.400 1.980 7425 ---- 2.670B 1.450A 1.450A 2.190 +.390 1.800 7450 ---- 2.470B 1.300A 1.300A 2.010 +.370 1.640 7475 ---- 2.280B 1.150A 1.150A 1.840 +.360 1.480 7500 ---- 2.100B 1.030A 1.030A 1.680 +.350 1.330 7525 ---- 1.930B .920A .920A 1.530 +.340 1.190 7550 ---- 1.770B .810A .810A 1.390 +.330 1.060 7575 ---- 1.610B .710A .710A 1.260 +.310 .950 7600 ---- 1.470B .630A .630A 1.140 +.300 .840 7625 ---- 1.340B .560A .560A 1.020 +.280 .740 7650 ---- 1.210B .490A .490A .920 +.260 .660 7675 ---- 1.100B .430A .430A .830 +.250 .580 7700 ---- .990B .390A .390A .740 +.230 .510 7725 ---- .890B .330A .330A .660 +.210 .450 7750 ---- .810B .300A .300A .590 +.200 .390 7775 ---- .730B .260A .260A .530 +.190 .340 7800 ---- .650B .230A .230A .470 +.170 .300 7850 ---- .530B .180A .180A .380 +.150 .230 7900 ---- .440B .140A .140A .300 +.120 .180 7950 ---- .350B .110A .110A .240 +.100 .140 8000 ---- .270B .080A .080A .200 +.090 .110 8050 ---- .220B .060A .060A .160 +.080 .080 8100 ---- .170B .050A .050A .130 +.060 .070 8150 ---- .130B .045A .045A .110 +.060 .050 8200 ---- .100B ---- .100B .090 +.050 .040 8250 ---- .080B ---- .080B .080 +.045 .035 8300 ---- .060B ---- .060B .060 +.030 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- .040A .040A .050 +.005 .045 7200 ---- ---- .060A .060A .070 -.010 .080 7250 ---- ---- .090A .090A .110 -.010 .120 7300 ---- .200B .120A .200B .170 -.010 .180 7350 ---- .310B .180A .180A .250 -.020 .270 7375 ---- ---- ---- .220A .290 UNCH ---- 7400 ---- .460B .250A .460B .350 -.040 .390 7425 ---- .550B .300A .550B .410 -.050 .460 7450 ---- .650B .360A .650B .480 -.060 .540 7475 ---- .760B .430A .760B .560 -.070 .630 7500 ---- .880B .490A .880B .650 -.080 .730 7525 ---- 1.010B .580A 1.010B .740 -.100 .840 7550 ---- 1.170B .670A 1.170B .850 -.110 .960 7575 ---- 1.320B .770A 1.320B .970 -.130 1.100 7600 ---- 1.480B .880A 1.480B 1.100 -.140 1.240 7625 ---- 1.660B .990A 1.660B 1.230 -.160 1.390 7650 ---- 1.840B 1.120A 1.840B 1.380 -.170 1.550 7675 ---- 2.030B 1.250A 2.030B 1.530 -.200 1.730 7700 ---- 2.230B 1.400A 2.230B 1.700 -.210 1.910 7725 ---- 2.440B 1.540A 2.440B 1.870 -.220 2.090 7750 ---- 2.650B 1.700A 2.650B 2.050 -.240 2.290 7775 ---- 2.860B 1.880A 2.860B 2.230 -.260 2.490 7800 ---- 3.080B 2.060A 3.080B 2.430 -.260 2.690 7850 ---- 3.530B 2.420A 3.530B 2.830 -.290 3.120 7900 ---- 3.990B 2.810A 3.990B 3.250 -.320 3.570 7950 ---- 4.460B 3.220A 4.460B 3.690 -.330 4.020 8000 ---- 4.940B 3.640A 4.940B 4.140 -.350 4.490 8050 ---- 5.420B 4.080A 5.420B 4.610 -.360 4.970 8100 ---- 5.910B 4.520A 5.910B 5.070 -.380 5.450 8150 ---- 6.400B 4.980A 6.400B 5.550 -.380 5.930 8200 ---- 6.890B 5.440A 6.890B 6.030 -.390 6.420 8250 ---- 7.390B 5.920A 7.390B 6.510 -.400 6.910 8300 ---- 7.880B 6.390A 7.880B 7.000 -.400 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- 9.670B 8.100A 8.100A 9.030 +.440 8.590 6750 ---- 9.170B 7.600A 7.600A 8.530 +.440 8.090 6800 ---- 8.670B 7.100A 7.100A 8.040 +.450 7.590 6850 ---- 8.170B 6.600A 6.600A 7.540 +.440 7.100 6900 ---- 7.670B 6.100A 6.100A 7.040 +.440 6.600 6950 ---- 7.170B 5.600A 5.600A 6.540 +.440 6.100 7000 ---- 6.670B 5.100A 5.100A 6.040 +.440 5.600 7050 ---- 6.170B 4.600A 4.600A 5.540 +.440 5.100 7100 ---- 5.670B 4.110A 4.110A 5.040 +.440 4.600 7150 ---- 5.180B 3.610A 3.610A 4.540 +.440 4.100 7200 ---- 4.680B 3.110A 3.110A 4.040 +.440 3.600 7225 ---- 4.430B 2.860A 2.860A 3.790 +.440 3.350 7250 ---- 4.180B 2.610A 2.610A 3.540 +.440 3.100 7275 ---- 3.930B 2.360A 2.360A 3.290 +.440 2.850 7300 ---- 3.680B 2.120A 2.120A 3.040 +.440 2.600 7325 ---- 3.430B 1.870A 1.870A 2.790 +.430 2.360 7350 ---- 3.180B 1.630A 1.630A 2.550 +.440 2.110 7375 ---- 2.930B 1.400A 1.400A 2.300 +.430 1.870 7400 ---- 2.680B 1.180A 1.180A 2.060 +.420 1.640 7425 ---- 2.440B .980A .980A 1.830 +.410 1.420 7450 ---- 2.200B .790A .790A 1.600 +.400 1.200 7475 ---- 1.960B .630A .630A 1.380 +.370 1.010 7500 ---- 1.730B .480A .480A 1.180 +.350 .830 7525 ---- 1.510B .370A .370A .990 +.320 .670 7550 ---- 1.300B .280A .280A .820 +.290 .530 7575 ---- 1.100B .200A .200A .670 +.260 .410 7600 ---- .930B .160A .160A .540 +.220 .320 7625 ---- .770B .110A .110A .430 +.190 .240 7650 ---- .630B .080A .080A .340 +.160 .180 7675 ---- .510B .060A .060A .270 +.130 .140 1 7700 ---- .410B .045A .045A .210 +.110 .100 7725 ---- .330B .035A .035A .160 +.080 .080 7750 ---- .260B .030A .030A .130 +.070 .060 7775 ---- .200B .025A .025A .100 +.060 .040 7800 ---- .160B .020A .020A .080 +.050 .030 7825 ---- .120B .020A .020A .060 +.035 .025 7850 ---- .090B ---- .090B .050 +.035 .015 2 7875 ---- .060B ---- .060B .040 +.025 .015 1 7900 ---- .045B ---- .045B .030 +.020 .010 2 7950 ---- .025B ---- .025B .020 +.015 .005 2 8000 ---- ---- ---- ---- .015 +.010 .005 1 3 8050 ---- ---- ---- ---- .010 +.010 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 -.010 .015 7375 ---- ---- .020A .020A .015 -.010 .025 7400 ---- ---- .025A .025A .025 -.020 .045 7425 ---- .080B .030A .080B .040 -.030 .070 7450 ---- .140B .045A .140B .060 -.050 .110 1 7475 ---- .220B .060A .220B .100 -.060 .160 7500 ---- .330B .090A .330B .140 -.090 .230 7525 ---- .470B .130A .470B .200 -.120 .320 7550 ---- .630B .170A .630B .280 -.150 .430 7575 ---- .810B .240A .810B .380 -.180 .560 7600 ---- 1.010B .330A 1.010B .500 -.220 .720 61 7625 ---- 1.230B .420A 1.230B .640 -.250 .890 7650 ---- 1.450B .540A 1.450B .800 -.280 1.080 7675 ---- 1.680B .680A 1.680B .980 -.300 1.280 7700 ---- 1.920B .830A 1.920B 1.170 -.330 1.500 7725 ---- 2.160B .990A 2.160B 1.370 -.350 1.720 7750 ---- 2.400B 1.160A 2.400B 1.590 -.360 1.950 7775 ---- 2.650B 1.350A 2.650B 1.810 -.380 2.190 7800 ---- 2.900B 1.550A 2.900B 2.040 -.390 2.430 7825 ---- 3.140B 1.750A 3.140B 2.270 -.400 2.670 7850 ---- 3.390B 1.970A 3.390B 2.510 -.400 2.910 7875 ---- 3.640B 2.190A 3.640B 2.750 -.410 3.160 7900 ---- 3.890B 2.410A 3.890B 2.990 -.420 3.410 7950 ---- 4.390B 2.880A 4.390B 3.480 -.420 3.900 8000 ---- 4.890B 3.360A 4.890B 3.970 -.430 4.400 8050 ---- 5.390B 3.850A 5.390B 4.470 -.430 4.900 8100 ---- 5.890B 4.340A 5.890B 4.960 -.440 5.400 8150 ---- 6.390B 4.830A 6.390B 5.460 -.440 5.900 8200 ---- 6.890B 5.330A 6.890B 5.960 -.440 6.400 8250 ---- 7.390B 5.820A 7.390B 6.460 -.440 6.900 8300 ---- 7.890B 6.320A 7.890B 6.960 -.430 7.390 8350 ---- 8.390B 6.820A 8.390B 7.460 -.430 7.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 9.030 +.440 8.590 6750 ---- ---- ---- ---- 8.530 +.440 8.090 6800 ---- ---- ---- ---- 8.030 +.440 7.590 6850 ---- ---- ---- ---- 7.530 +.440 7.090 6900 ---- ---- ---- ---- 7.030 +.440 6.590 6950 ---- ---- ---- ---- 6.530 +.440 6.090 7000 ---- ---- ---- ---- 6.030 +.440 5.590 7050 ---- ---- ---- ---- 5.530 +.440 5.090 7100 ---- ---- 4.110A 4.110A 5.040 +.440 4.600 7150 ---- 4.930B 3.610A 3.610A 4.540 +.440 4.100 7200 ---- 4.680B 3.130A 3.130A 4.050 +.440 3.610 7225 ---- 4.430B 2.890A 2.890A 3.810 +.440 3.370 7250 ---- 4.180B 2.650A 2.650A 3.560 +.430 3.130 7275 ---- 3.940B 2.420A 2.420A 3.330 +.440 2.890 7300 ---- 3.690B 2.190A 2.190A 3.090 +.430 2.660 7325 ---- 3.450B 1.970A 1.970A 2.860 +.430 2.430 7350 ---- 3.210B 1.760A 1.760A 2.640 +.430 2.210 7375 ---- 2.980B 1.570A 1.570A 2.420 +.420 2.000 7400 ---- 2.750B 1.380A 1.380A 2.200 +.410 1.790 7425 ---- 2.520B 1.210A 1.210A 2.000 +.400 1.600 7450 ---- 2.300B 1.050A 1.050A 1.800 +.380 1.420 7475 ---- 2.090B .910A .910A 1.620 +.380 1.240 7500 ---- 1.890B .770A .770A 1.440 +.350 1.090 7525 ---- 1.700B .660A .660A 1.280 +.340 .940 7550 ---- 1.520B .560A .560A 1.130 +.320 .810 7575 ---- 1.350B .470A .470A .990 +.290 .700 7600 ---- 1.200B .390A .390A .870 +.280 .590 7625 ---- 1.050B .340A .340A .760 +.260 .500 7650 ---- .920B .270A .270A .650 +.220 .430 7675 ---- .810B .230A .230A .570 +.210 .360 1 7700 ---- .700B .190A .190A .490 +.190 .300 7725 ---- .610B .160A .160A .420 +.170 .250 7750 ---- .530B .130A .130A .360 +.150 .210 7775 ---- .460B .110A .110A .310 +.130 .180 7800 .150 .400B .090A .400B .270 +.120 1 .150 1 7850 ---- .300B .070A .070A .200 +.100 .100 7900 ---- .220B .050A .050A .150 +.080 .070 2 7950 ---- .160B .040A .040A .110 +.060 .050 2 8000 ---- .110B .030A .030A .080 +.040 .040 8050 ---- .080B ---- .080B .060 +.035 .025 8100 ---- .050B ---- .050B .050 +.030 .020 8150 ---- .040B ---- .040B .040 +.025 .015 8200 ---- .025B ---- .025B .030 +.020 .010 8250 ---- .015B ---- .015B .025 +.015 .010 8300 ---- ---- ---- ---- .020 +.015 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .015 UNCH .015 2 7225 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .030 UNCH .030 7275 ---- ---- .040A .040A .040 -.005 .045 1 7300 ---- .070B .050A .070B .060 UNCH .060 7325 ---- .100B .060A .100B .080 UNCH .080 1 7350 ---- .130B .070A .130B .100 -.010 .110 7375 ---- .180B .090A .180B .130 -.020 .150 7400 ---- .240B .110A .240B .170 -.030 .200 7425 ---- .320B .140A .320B .210 -.040 .250 7450 ---- .390B .180A .390B .270 -.050 .320 7475 ---- .510B .220A .510B .330 -.070 .400 7500 ---- .630B .280A .630B .400 -.090 .490 7525 ---- .760B .340A .760B .490 -.100 .590 7550 ---- .910B .410A .910B .590 -.120 .710 7575 ---- 1.070B .500A 1.070B .700 -.150 .850 7600 ---- 1.240B .600A 1.240B .830 -.160 .990 7625 ---- 1.430B .710A 1.430B .960 -.190 1.150 7650 ---- 1.630B .830A 1.630B 1.110 -.210 1.320 7675 ---- 1.840B .970A 1.840B 1.280 -.230 1.510 7700 ---- 2.050B 1.120A 2.050B 1.450 -.250 1.700 7725 ---- 2.270B 1.270A 2.270B 1.630 -.270 1.900 7750 ---- 2.490B 1.440A 2.490B 1.820 -.290 2.110 7775 ---- 2.720B 1.610A 2.720B 2.020 -.300 2.320 7800 ---- 2.950B 1.800A 2.950B 2.220 -.320 2.540 7850 ---- 3.430B 2.180A 3.430B 2.650 -.350 3.000 7900 ---- 3.910B 2.590A 3.910B 3.100 -.370 3.470 7950 ---- 4.400B 3.020A 4.400B 3.560 -.390 3.950 8000 ---- 4.900B 3.470A 4.900B 4.040 -.390 4.430 8050 ---- 5.390B 3.930A 5.390B 4.520 -.400 4.920 8100 ---- 5.890B 4.400A 5.890B 5.000 -.410 5.410 8150 ---- 6.260B 4.880A 6.260B 5.490 -.420 5.910 8200 ---- ---- 5.360A 5.360A 5.980 -.420 6.400 8250 ---- ---- 5.850A 5.850A 6.470 -.430 6.900 8300 ---- ---- 6.340A 6.340A 6.970 -.420 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- 9.680B 8.110A 8.110A 9.040 +.440 8.600 6750 ---- 9.180B 7.610A 7.610A 8.540 +.440 8.100 6800 ---- 8.680B 7.110A 7.110A 8.040 +.440 7.600 6850 ---- 8.180B 6.610A 6.610A 7.540 +.440 7.100 6900 ---- 7.680B 6.110A 6.110A 7.040 +.440 6.600 6950 ---- 7.180B 5.610A 5.610A 6.540 +.440 6.100 7000 ---- 6.680B 5.110A 5.110A 6.040 +.440 5.600 7050 ---- 6.180B 4.610A 4.610A 5.540 +.440 5.100 7100 ---- 5.680B 4.110A 4.110A 5.040 +.440 4.600 7150 ---- 5.180B 3.610A 3.610A 4.540 +.440 4.100 7200 ---- 4.680B 3.110A 3.110A 4.040 +.440 3.600 7225 ---- 4.430B 2.860A 2.860A 3.790 +.440 3.350 7250 ---- 4.180B 2.610A 2.610A 3.540 +.440 3.100 7275 ---- 3.930B 2.360A 2.360A 3.290 +.440 2.850 7300 ---- 3.680B 2.110A 2.110A 3.040 +.440 2.600 7325 ---- 3.430B 1.860A 1.860A 2.790 +.440 2.350 7350 ---- 3.180B 1.610A 1.610A 2.540 +.440 2.100 7375 ---- 2.930B 1.360A 1.360A 2.290 +.440 1.850 7400 ---- 2.680B 1.120A 1.120A 2.040 +.440 1.600 7425 ---- 2.430B .890A .890A 1.790 +.430 1.360 7450 ---- 2.180B .680A .680A 1.540 +.410 1.130 7475 ---- 1.930B .490A .490A 1.300 +.390 .910 7500 ---- 1.690B .350A .350A 1.060 +.350 .710 7525 ---- 1.450B .230A .230A .840 +.310 .530 7550 ---- 1.210B .140A .140A .630 +.240 .390 2 7575 ---- .990B .090A .090A .460 +.190 .270 7600 ---- .790B .050A .050A .320 +.140 .180 7625 ---- .610B .040A .040A .210 +.090 .120 7650 ---- .450B .025A .025A .140 +.060 .080 7675 ---- .330B .020A .020A .090 +.040 .050 7700 ---- .230B .020A .020A .060 +.030 .030 7725 ---- .160B .015A .015A .035 +.015 .020 7750 ---- .100B ---- .100B .025 +.015 .010 7775 ---- .070B ---- .070B .015 +.010 .005 7800 ---- .045B ---- .045B .010 +.005 .005 7850 ---- .010B ---- .010B .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 4 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB -.010 .010 7450 ---- .040B .020A .040B .005 -.025 .030 7475 ---- .090B .025A .090B .010 -.050 .060 7500 ---- .200B .025A .200B .020 -.090 .110 7525 ---- .330B .030A .330B .050 -.130 .180 7550 ---- .500B .050A .500B .090 -.200 .290 7575 ---- .700B .090A .700B .170 -.250 .420 7600 ---- .920B .140A .920B .280 -.300 .580 7625 ---- 1.160B .230A 1.160B .420 -.350 .770 7650 ---- 1.400B .340A 1.400B .600 -.380 .980 7675 ---- 1.650B .470A 1.650B .800 -.400 1.200 7700 ---- 1.890B .630A 1.890B 1.020 -.410 1.430 7725 ---- 2.140B .820A 2.140B 1.250 -.420 1.670 7750 ---- 2.390B 1.010A 2.390B 1.480 -.430 1.910 7775 ---- 2.640B 1.210A 2.640B 1.720 -.440 2.160 7800 ---- 2.890B 1.420A 2.890B 1.970 -.430 2.400 7850 ---- 3.390B 1.870A 3.390B 2.460 -.440 2.900 7900 ---- 3.890B 2.350A 3.890B 2.960 -.440 3.400 7950 ---- 4.390B 2.840A 4.390B 3.460 -.440 3.900 8000 ---- 4.890B 3.330A 4.890B 3.960 -.440 4.400 8050 ---- 5.390B 3.830A 5.390B 4.460 -.440 4.900 8100 ---- 5.890B 4.320A 5.890B 4.960 -.440 5.400 8150 ---- 6.390B 4.820A 6.390B 5.460 -.440 5.900 8200 ---- 6.890B 5.320A 6.890B 5.960 -.440 6.400 8250 ---- 7.390B 5.820A 7.390B 6.460 -.440 6.900 8300 ---- 7.890B 6.320A 7.890B 6.960 -.440 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- ---- ---- ---- 8.530 +.440 8.090 6800 ---- ---- ---- ---- 8.030 +.440 7.590 6850 ---- ---- ---- ---- 7.530 +.440 7.090 6900 ---- ---- ---- ---- 7.030 +.440 6.590 6950 ---- ---- ---- ---- 6.530 +.440 6.090 7000 ---- ---- ---- ---- 6.030 +.440 5.590 7050 ---- ---- ---- ---- 5.540 +.440 5.100 7100 ---- ---- ---- ---- 5.040 +.440 4.600 7150 ---- ---- 3.610A 3.610A 4.540 +.440 4.100 7200 ---- 4.440B 3.120A 3.120A 4.050 +.450 3.600 7250 ---- 4.180B 2.630A 2.630A 3.560 +.440 3.120 7275 ---- 3.930B 2.400A 2.400A 3.310 +.430 2.880 7300 ---- 3.690B 2.160A 2.160A 3.070 +.430 2.640 7325 ---- 3.440B 1.940A 1.940A 2.840 +.430 2.410 7350 ---- 3.200B 1.720A 1.720A 2.610 +.430 2.180 7375 ---- 2.960B 1.520A 1.520A 2.380 +.420 1.960 7400 ---- 2.730B 1.330A 1.330A 2.160 +.410 1.750 7425 ---- 2.490B 1.150A 1.150A 1.950 +.400 1.550 7450 ---- 2.270B .990A .990A 1.750 +.390 1.360 7475 ---- 2.050B .830A .830A 1.550 +.370 1.180 7500 ---- 1.840B .700A .700A 1.380 +.360 1.020 7525 ---- 1.640B .590A .590A 1.210 +.330 .880 7550 ---- 1.460B .490A .490A 1.060 +.310 .750 7575 .500 1.280B .400A 1.280B .920 +.290 7 .630 7600 ---- 1.120B .320A .320A .800 +.270 .530 7625 ---- .990B .260A .260A .690 +.250 .440 7650 ---- .840B .220A .220A .600 +.230 .370 7675 ---- .740B .180A .180A .510 +.200 .310 7700 ---- .620B .140A .140A .440 +.190 .250 7725 ---- .530B .120A .120A .370 +.160 .210 2 2 7750 ---- .460B .100A .100A .320 +.150 .170 7775 ---- .390B .080A .080A .270 +.130 .140 7800 ---- .330B .070A .070A .230 +.120 .110 1 7850 ---- .240B .045A .045A .160 +.080 .080 7900 ---- .170B .035A .035A .120 +.070 .050 7950 ---- .110B .025A .025A .080 +.045 .035 8000 ---- .080B ---- .080B .060 +.040 .020 8050 ---- .050B ---- .050B .040 +.025 .015 8100 ---- .040B ---- .040B .030 +.020 .010 8150 ---- .020B ---- .020B .020 +.015 .005 8200 ---- ---- ---- ---- .015 +.010 .005 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 3 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .020 UNCH .020 7275 ---- ---- ---- ---- .025 -.005 .030 7300 ---- ---- .035A .035A .035 -.005 .040 7325 ---- ---- .045A .045A .050 -.010 .060 7350 ---- ---- .060A .060A .070 -.010 .080 7375 ---- .130B .070A .130B .090 -.020 .110 7400 ---- .180B .080A .180B .120 -.030 .150 7425 ---- .260B .110A .260B .160 -.040 .200 7450 ---- .340B .140A .340B .210 -.050 .260 7475 ---- .440B .170A .440B .270 -.060 .330 7500 ---- .560B .220A .560B .340 -.080 .420 7525 ---- .690B .280A .690B .420 -.110 .530 7550 ---- .840B .360A .840B .520 -.130 .650 7575 ---- 1.000B .440A 1.000B .630 -.150 .780 7600 ---- 1.180B .540A 1.180B .760 -.170 .930 7625 ---- 1.370B .640A 1.370B .900 -.190 1.090 7650 ---- 1.570B .760A 1.570B 1.050 -.220 1.270 7675 ---- 1.790B .900A 1.790B 1.220 -.230 1.450 7700 ---- 2.000B 1.030A 2.000B 1.400 -.250 1.650 7725 ---- 2.230B 1.190A 2.230B 1.580 -.280 1.860 7750 ---- 2.460B 1.360A 2.460B 1.770 -.300 2.070 7775 ---- 2.690B 1.540A 2.690B 1.980 -.310 2.290 7800 ---- 2.930B 1.720A 2.930B 2.190 -.320 2.510 7850 ---- 3.410B 2.120A 3.410B 2.620 -.350 2.970 7900 ---- 3.900B 2.530A 3.900B 3.070 -.380 3.450 7950 ---- 4.400B 2.970A 4.400B 3.540 -.390 3.930 8000 ---- 4.890B 3.430A 4.890B 4.020 -.400 4.420 8050 ---- 5.330B 3.900A 5.330B 4.500 -.410 4.910 8100 ---- 5.410B 4.380A 4.380A 4.990 -.410 5.400 8150 ---- ---- 4.860A 4.860A 5.480 -.420 5.900 8200 ---- ---- 5.350A 5.350A 5.970 -.430 6.400 8250 ---- ---- 5.840A 5.840A 6.470 -.430 6.900 8300 ---- ---- 6.340A 6.340A 6.960 -.430 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- 9.560B ---- 9.560B 9.030 +.440 8.590 6750 ---- 9.060B ---- 9.060B 8.530 +.440 8.090 6800 ---- 8.560B ---- 8.560B 8.030 +.440 7.590 6850 ---- 8.070B ---- 8.070B 7.530 +.440 7.090 6900 ---- 7.570B ---- 7.570B 7.040 +.440 6.600 6950 ---- 7.070B ---- 7.070B 6.540 +.440 6.100 7000 ---- 6.570B ---- 6.570B 6.040 +.440 5.600 7050 ---- 6.070B ---- 6.070B 5.540 +.440 5.100 7100 ---- 5.570B ---- 5.570B 5.040 +.440 4.600 7150 ---- 5.070B ---- 5.070B 4.540 +.440 4.100 7200 ---- 4.580B ---- 4.580B 4.040 +.440 3.600 7225 ---- 4.320B ---- 4.320B 3.790 +.440 3.350 7250 ---- 4.070B 2.610A 2.610A 3.540 +.440 3.100 7275 ---- 3.820B 2.370A 2.370A 3.290 +.440 2.850 7300 ---- 3.570B 2.120A 2.120A 3.040 +.430 2.610 7325 ---- 3.420B 1.880A 1.880A 2.800 +.440 2.360 7350 ---- 3.180B 1.650A 1.650A 2.550 +.430 2.120 7375 ---- 2.930B 1.420A 1.420A 2.310 +.420 1.890 7400 ---- 2.690B 1.210A 1.210A 2.080 +.420 1.660 7425 ---- 2.450B 1.010A 1.010A 1.850 +.410 1.440 7450 ---- 2.210B .840A .840A 1.630 +.390 1.240 7475 ---- 1.980B .680A .680A 1.420 +.380 1.040 7500 ---- 1.750B .530A .530A 1.220 +.350 .870 7525 ---- 1.540B .420A .420A 1.040 +.330 .710 7550 ---- 1.330B .330A .330A .880 +.310 .570 7575 ---- 1.140B .250A .250A .730 +.270 .460 7600 ---- .970B .200A .200A .610 +.250 .360 7625 ---- .820B .150A .150A .500 +.220 .280 7650 ---- .690B .110A .110A .410 +.190 .220 7675 ---- .570B .080A .080A .330 +.160 .170 7700 ---- .470B .060A .060A .270 +.140 .130 7725 ---- .390B .045A .045A .210 +.110 .100 7750 ---- .310B .040A .040A .170 +.090 .080 7775 ---- .250B .035A .035A .140 +.080 .060 7800 ---- .200B .030A .030A .110 +.065 .045 7850 ---- .130B .020A .020A .070 +.040 .030 7900 ---- .080B ---- .080B .045 +.030 .015 7950 ---- .045B ---- .045B .030 +.020 .010 8000 ---- .025B ---- .025B .020 +.015 .005 8050 ---- ---- ---- ---- .015 +.010 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- .015 -.010 .025 7375 ---- ---- .025A .025A .020 -.020 .040 7400 ---- .070B .030A .070B .035 -.025 .060 7425 ---- .120B .040A .120B .060 -.030 .090 7450 ---- .180B .060A .180B .090 -.050 .140 7475 ---- .270B .090A .270B .130 -.060 .190 7500 ---- .380B .110A .380B .180 -.090 .270 7525 ---- .520B .150A .520B .250 -.110 .360 7550 ---- .680B .210A .680B .340 -.130 .470 7575 ---- .860B .280A .860B .440 -.170 .610 7600 ---- 1.050B .380A 1.050B .570 -.190 .760 7625 ---- 1.260B .480A 1.260B .710 -.220 .930 7650 ---- 1.470B .590A 1.470B .870 -.250 1.120 7675 ---- 1.700B .730A 1.700B 1.040 -.280 1.320 7700 ---- 1.930B .880A 1.930B 1.220 -.310 1.530 7725 ---- 2.170B 1.040A 2.170B 1.420 -.330 1.750 7750 ---- 2.410B 1.210A 2.410B 1.630 -.350 1.980 7775 ---- 2.660B 1.400A 2.660B 1.850 -.360 2.210 7800 ---- 2.900B 1.590A 2.900B 2.070 -.370 2.440 7850 ---- 3.400B 2.000A 3.400B 2.530 -.400 2.930 7900 ---- 3.850B 2.440A 3.850B 3.010 -.400 3.410 7950 ---- 3.960B 2.900A 3.960B 3.490 -.420 3.910 8000 ---- ---- 3.380A 3.380A 3.980 -.420 4.400 8050 ---- ---- 3.860A 3.860A 4.470 -.430 4.900 8100 ---- ---- 4.350A 4.350A 4.970 -.430 5.400 8150 ---- ---- 4.840A 4.840A 5.460 -.440 5.900 8200 ---- ---- 5.330A 5.330A 5.960 -.440 6.400 8250 ---- ---- 5.830A 5.830A 6.460 -.430 6.890 8300 ---- ---- 6.430A 6.430A 6.960 -.430 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 7.530 UNCH ---- 6900 ---- ---- ---- ---- 7.030 UNCH ---- 6950 ---- ---- ---- ---- 6.530 UNCH ---- 7000 ---- ---- ---- ---- 6.030 UNCH ---- 7050 ---- ---- ---- ---- 5.530 UNCH ---- 7100 ---- ---- ---- 4.110A 5.040 UNCH ---- 7150 ---- ---- ---- 3.620A 4.540 UNCH ---- 7200 ---- ---- ---- 3.130A 4.050 UNCH ---- 7250 ---- ---- ---- 2.660A 3.570 UNCH ---- 7300 ---- ---- ---- 2.200A 3.100 UNCH ---- 7350 ---- ---- ---- 1.780A 2.650 UNCH ---- 7375 ---- ---- ---- 1.590A 2.430 UNCH ---- 7400 ---- ---- ---- 1.410A 2.220 UNCH ---- 7425 ---- ---- ---- 1.240A 2.020 UNCH ---- 7450 ---- ---- ---- 1.080A 1.830 UNCH ---- 7475 ---- ---- ---- .940A 1.650 UNCH ---- 7500 ---- ---- ---- .810A 1.470 UNCH ---- 7525 ---- ---- ---- .690A 1.310 UNCH ---- 7550 ---- ---- ---- .590A 1.160 UNCH ---- 7575 ---- ---- ---- .500A 1.030 UNCH ---- 7600 ---- ---- ---- .430A .900 UNCH ---- 7625 ---- ---- ---- .360A .790 UNCH ---- 7650 ---- ---- ---- .300A .690 UNCH ---- 7675 ---- ---- ---- .260A .600 UNCH ---- 7700 ---- ---- ---- .210A .520 UNCH ---- 7725 ---- ---- ---- .180A .450 UNCH ---- 7750 ---- ---- ---- .150A .390 UNCH ---- 7800 ---- ---- ---- .110A .290 UNCH ---- 7850 ---- ---- ---- .080A .220 UNCH ---- 7900 ---- ---- ---- .060A .170 UNCH ---- 7950 ---- ---- ---- .045A .120 UNCH ---- 8000 ---- ---- ---- .040A .100 UNCH ---- 8050 ---- ---- ---- .035A .070 UNCH ---- 8100 ---- ---- ---- .030A .060 UNCH ---- 8150 ---- ---- ---- .025A .045 UNCH ---- 8200 ---- ---- ---- .020A .035 UNCH ---- 8250 ---- ---- ---- .020A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .030A .020 UNCH ---- 7250 ---- ---- ---- .040A .035 UNCH ---- 7300 ---- ---- ---- .060A .070 UNCH ---- 7350 ---- ---- ---- .090A .110 UNCH ---- 7375 ---- ---- ---- .110A .150 UNCH ---- 7400 ---- ---- ---- .130A .190 UNCH ---- 7425 ---- ---- ---- .160A .230 UNCH ---- 7450 ---- ---- ---- .200A .290 UNCH ---- 7475 ---- ---- ---- .240A .360 UNCH ---- 7500 ---- ---- ---- .300A .440 UNCH ---- 7525 ---- ---- ---- .370A .520 UNCH ---- 7550 ---- ---- ---- .450A .630 UNCH ---- 7575 ---- ---- ---- .540A .740 UNCH ---- 7600 ---- ---- ---- .640A .860 UNCH ---- 7625 ---- ---- ---- .750A 1.000 UNCH ---- 7650 ---- ---- ---- .870A 1.150 UNCH ---- 7675 ---- ---- ---- 1.010A 1.310 UNCH ---- 7700 ---- ---- ---- 1.150A 1.480 UNCH ---- 7725 ---- ---- ---- 1.300A 1.660 UNCH ---- 7750 ---- ---- ---- 1.470A 1.850 UNCH ---- 7800 ---- ---- ---- 1.830A 2.250 UNCH ---- 7850 ---- ---- ---- 2.210A 2.680 UNCH ---- 7900 ---- ---- ---- 2.620A 3.120 UNCH ---- 7950 ---- ---- ---- 3.040A 3.580 UNCH ---- 8000 ---- ---- ---- 3.490A 4.050 UNCH ---- 8050 ---- ---- ---- 3.940A 4.530 UNCH ---- 8100 ---- ---- ---- 4.410A 5.010 UNCH ---- 8150 ---- ---- ---- 4.890A 5.500 UNCH ---- 8200 ---- ---- ---- 5.370A 5.990 UNCH ---- 8250 ---- ---- ---- 5.860A 6.480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 9.020 +.440 8.580 6750 ---- ---- ---- ---- 8.520 +.440 8.080 6800 ---- ---- ---- ---- 8.020 +.440 7.580 6850 ---- ---- ---- ---- 7.520 +.440 7.080 6900 ---- ---- ---- ---- 7.020 +.440 6.580 6950 ---- ---- ---- ---- 6.530 +.440 6.090 7000 ---- 6.110B 5.100A 5.100A 6.030 +.440 5.590 7050 ---- 6.060B 4.610A 4.610A 5.530 +.430 5.100 7100 ---- 5.670B 4.120A 4.120A 5.040 +.430 4.610 7150 ---- 5.180B 3.640A 3.640A 4.560 +.440 4.120 7200 ---- 4.690B 3.170A 3.170A 4.080 +.440 3.640 7225 ---- 4.450B 2.940A 2.940A 3.840 +.430 3.410 7250 ---- 4.210B 2.710A 2.710A 3.610 +.430 3.180 7275 ---- 3.970B 2.490A 2.490A 3.380 +.430 2.950 7300 ---- 3.730B 2.280A 2.280A 3.160 +.430 2.730 7325 ---- 3.500B 2.080A 2.080A 2.940 +.420 2.520 7350 ---- 3.270B 1.890A 1.890A 2.720 +.410 2.310 7375 ---- 3.050B 1.710A 1.710A 2.520 +.410 2.110 7400 ---- 2.830B 1.530A 1.530A 2.320 +.410 1.910 7425 ---- 2.620B 1.370A 1.370A 2.130 +.400 1.730 7450 ---- 2.420B 1.220A 1.220A 1.950 +.390 1.560 7475 ---- 2.220B 1.070A 1.070A 1.770 +.370 1.400 7500 ---- 2.030B .950A .950A 1.610 +.360 1.250 7525 ---- 1.860B .840A .840A 1.460 +.350 1.110 7550 ---- 1.690B .730A .730A 1.320 +.330 .990 7575 ---- 1.530B .640A .640A 1.190 +.320 .870 7600 ---- 1.390B .560A .560A 1.070 +.300 .770 7625 ---- 1.250B .480A .480A .960 +.280 .680 7650 ---- 1.130B .420A .420A .860 +.270 .590 7675 ---- 1.010B .370A .370A .770 +.250 .520 7700 ---- .900B .330A .330A .690 +.240 .450 7725 ---- .810B .270A .270A .610 +.210 .400 7750 ---- .720B .250A .250A .550 +.210 .340 7775 ---- .650B .210A .210A .490 +.190 .300 7800 ---- .580B .190A .190A .430 +.170 .260 7850 ---- .460B .140A .140A .340 +.140 .200 7900 ---- .370B .110A .110A .270 +.120 .150 7950 ---- .290B .080A .080A .210 +.100 .110 8000 ---- .220B .060A .060A .170 +.080 .090 8050 ---- .170B .050A .050A .130 +.060 .070 8100 ---- .130B .040A .040A .110 +.060 .050 8150 ---- .100B .035A .035A .090 +.050 .040 8200 ---- .070B ---- .070B .070 +.040 .030 8250 ---- .060B ---- .060B .060 +.035 .025 8300 ---- .040B ---- .040B .045 +.025 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .030A .030A .030 -.005 .035 7200 ---- ---- .045A .045A .050 UNCH .050 7225 ---- ---- .050A .050A .060 -.010 .070 7250 ---- ---- .070A .070A .080 -.010 .090 7275 ---- ---- .080A .080A .100 -.010 .110 7300 ---- .150B .090A .150B .120 -.020 .140 7325 ---- .190B .120A .190B .150 -.020 .170 7350 ---- .260B .140A .260B .190 -.020 .210 7375 ---- .320B .170A .320B .230 -.030 .260 7400 ---- .380B .200A .380B .280 -.040 .320 7425 ---- .480B .250A .480B .340 -.050 .390 7450 ---- .580B .300A .580B .410 -.050 .460 1 7475 ---- .680B .360A .680B .490 -.060 .550 7500 ---- .810B .430A .810B .580 -.070 .650 7525 ---- .940B .500A .940B .670 -.090 .760 7550 ---- 1.090B .590A 1.090B .780 -.110 .890 7575 ---- 1.240B .680A 1.240B .900 -.120 1.020 7600 ---- 1.410B .790A 1.410B 1.030 -.140 1.170 7625 ---- 1.590B .910A 1.590B 1.170 -.150 1.320 7650 ---- 1.780B 1.040A 1.780B 1.320 -.170 1.490 7675 ---- 1.970B 1.170A 1.970B 1.480 -.190 1.670 7700 ---- 2.170B 1.320A 2.170B 1.650 -.200 1.850 7725 ---- 2.380B 1.460A 2.380B 1.820 -.220 2.040 7750 ---- 2.600B 1.620A 2.600B 2.000 -.240 2.240 7775 ---- 2.820B 1.800A 2.820B 2.190 -.250 2.440 7800 ---- 3.040B 1.980A 3.040B 2.390 -.260 2.650 7850 ---- 3.490B 2.350A 3.490B 2.800 -.290 3.090 7900 ---- 3.960B 2.750A 3.960B 3.220 -.320 3.540 7950 ---- 4.440B 3.160A 4.440B 3.660 -.340 4.000 8000 ---- 4.920B 3.590A 4.920B 4.120 -.360 4.480 8050 ---- 5.410B 4.030A 5.410B 4.580 -.370 4.950 8100 ---- 5.900B 4.480A 5.900B 5.050 -.390 5.440 8150 ---- 6.390B 4.950A 6.390B 5.530 -.390 5.920 8200 ---- 6.890B 5.420A 6.890B 6.010 -.400 6.410 8250 ---- 7.380B 5.890A 7.380B 6.500 -.410 6.910 8300 ---- 7.880B 6.370A 7.880B 6.990 -.410 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 9.680B 8.110A 8.110A 9.420 +.820 8.600 6750 ---- 9.180B 7.610A 7.610A 8.920 +.820 8.100 6800 ---- 8.680B 7.110A 7.110A 8.420 +.820 7.600 6850 ---- 8.180B 6.610A 6.610A 7.920 +.820 7.100 6900 ---- 7.680B 6.110A 6.110A 7.420 +.820 6.600 6950 ---- 7.180B 5.610A 5.610A 6.920 +.820 6.100 7000 ---- 6.680B 5.110A 5.110A 6.420 +.820 5.600 7050 ---- 6.180B 4.610A 4.610A 5.920 +.820 5.100 7100 ---- 5.680B 4.110A 4.110A 5.420 +.820 4.600 7150 ---- 5.180B 3.610A 3.610A 4.920 +.820 4.100 7200 ---- 4.680B 3.110A 3.110A 4.420 +.820 3.600 7225 ---- 4.430B 2.860A 2.860A 4.170 +.820 3.350 7250 ---- 4.180B 2.610A 2.610A 3.920 +.820 3.100 7275 ---- 3.930B 2.360A 2.360A 3.670 +.820 2.850 7300 ---- 3.680B 2.110A 2.110A 3.420 +.820 2.600 7325 ---- 3.430B 1.860A 1.860A 3.170 +.820 2.350 7350 ---- 3.180B 1.610A 1.610A 2.920 +.820 2.100 7375 ---- 2.930B 1.360A 1.360A 2.670 +.820 1.850 7400 ---- 2.680B 1.110A 1.110A 2.420 +.820 1.600 39 7425 ---- 2.430B .860A .860A 2.170 +.820 1.350 60 7450 ---- 2.180B .610A .610A 1.920 +.810 1.110 56 7475 ---- 1.930B .390A .390A 1.670 +.810 .860 82 7500 ---- 1.680B .220A .220A 1.420 +.780 .640 84 7525 ---- 1.430B .100A .100A 1.170 +.740 .430 83 7550 ---- 1.180B .045A .045A .920 +.650 .270 85 7575 ---- .930B .025A .025A .670 +.510 .160 82 7600 ---- .680B .010A .010A .420 +.330 .090 82 7625 ---- .420B .010A .010A .170 +.120 .050 25 254 7650 .005 .170B .005 .170B .000 -.030 20 .030 77 7675 ---- ---- .005A .005A .000 -.020 .020 80 7700 ---- ---- .005A .005A .000 -.010 .010 79 7725 ---- ---- ---- ---- .000 -.005 .005 79 7750 ---- ---- ---- ---- .000 -.005 .005 79 7775 ---- ---- ---- ---- .000 UNCH CAB 201 7800 ---- ---- ---- ---- .000 UNCH CAB 107 7850 ---- ---- ---- ---- .000 UNCH CAB 155 7900 ---- ---- ---- ---- .000 UNCH CAB 153 7950 ---- ---- ---- ---- .000 UNCH CAB 163 8000 ---- ---- ---- ---- .000 UNCH CAB 51 8050 ---- ---- ---- ---- .000 UNCH CAB 8 8100 ---- ---- ---- ---- .000 UNCH CAB 3 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 25 2142 WJ3 MAR23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 62 7225 ---- ---- ---- ---- .000 UNCH CAB 38 7250 ---- ---- ---- ---- .000 UNCH CAB 91 7275 ---- ---- ---- ---- .000 UNCH CAB 90 7300 ---- ---- ---- ---- .000 UNCH CAB 92 7325 ---- ---- ---- ---- .000 UNCH CAB 88 7350 ---- ---- ---- ---- .000 UNCH CAB 87 7375 ---- ---- ---- ---- .000 UNCH CAB 87 7400 ---- ---- ---- ---- .000 UNCH CAB 47 7425 .005 .005 .005 .005 .000 UNCH 8 CAB 1063 7450 .010 .010 .005A .005A .000 -.005 20 .005 8 39 7475 ---- ---- .005A .005A .000 -.015 .015 2 7500 ---- .060B .005A .060B .000 -.035 .035 7525 .010 .200B .010 .010 .000 -.080 20 .080 7550 ---- .410B .015A .410B .000 -.170 .170 7575 ---- .640B .020A .640B .000 -.310 .310 7600 ---- .890B .020A .890B .000 -.490 .490 7625 ---- 1.140B .025A 1.140B .000 -.700 .700 7650 ---- 1.390B .050A 1.390B .080 -.850 .930 7675 ---- 1.640B .170A 1.640B .330 -.840 1.170 7700 ---- 1.890B .340A 1.890B .580 -.830 1.410 1 7725 ---- 2.140B .580A 2.140B .830 -.830 1.660 7750 ---- 2.390B .820A 2.390B 1.080 -.820 1.900 7775 ---- 2.640B 1.070A 2.640B 1.330 -.820 2.150 7800 ---- 2.890B 1.320A 2.890B 1.580 -.820 2.400 7850 ---- 3.390B 1.820A 3.390B 2.080 -.820 2.900 7900 ---- 3.890B 2.320A 3.890B 2.580 -.820 3.400 7950 ---- 4.390B 2.820A 4.390B 3.080 -.820 3.900 8000 ---- 4.890B 3.320A 4.890B 3.580 -.820 4.400 8050 ---- 5.390B 3.820A 5.390B 4.080 -.820 4.900 8100 ---- 5.890B 4.320A 5.890B 4.580 -.820 5.400 8150 ---- 6.390B 4.820A 6.390B 5.080 -.820 5.900 10 8200 ---- 6.890B 5.320A 6.890B 5.580 -.820 6.400 8250 ---- 7.390B 5.820A 7.390B 6.080 -.820 6.900 8300 ---- 7.890B 6.320A 7.890B 6.580 -.820 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 8 1797 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 9.030 +.440 8.590 6750 ---- ---- ---- ---- 8.530 +.440 8.090 6800 ---- ---- ---- ---- 8.030 +.440 7.590 6850 ---- ---- ---- ---- 7.530 +.440 7.090 6900 ---- ---- ---- ---- 7.030 +.440 6.590 6950 ---- ---- ---- ---- 6.540 +.450 6.090 7000 ---- ---- ---- ---- 6.040 +.440 5.600 7050 ---- ---- ---- ---- 5.540 +.440 5.100 7100 ---- ---- ---- ---- 5.040 +.440 4.600 7150 ---- ---- ---- ---- 4.540 +.440 4.100 7200 ---- ---- ---- ---- 4.040 +.440 3.600 7225 ---- 3.590B 2.860A 2.860A 3.790 +.440 3.350 7250 ---- 3.760B 2.610A 2.610A 3.540 +.440 3.100 7275 ---- 3.800B 2.370A 2.370A 3.290 +.440 2.850 7300 ---- 3.680B 2.130A 2.130A 3.050 +.440 2.610 7325 ---- 3.430B 1.890A 1.890A 2.800 +.430 2.370 7350 ---- 3.180B 1.660A 1.660A 2.560 +.430 2.130 7375 ---- 2.940B 1.440A 1.440A 2.330 +.430 1.900 7400 ---- 2.700B 1.240A 1.240A 2.090 +.410 1.680 20 7425 ---- 2.460B 1.050A 1.050A 1.870 +.410 1.460 28 7450 ---- 2.230B .880A .880A 1.660 +.400 1.260 88 7475 ---- 2.000B .720A .720A 1.450 +.370 1.080 90 7500 ---- 1.780B .580A .580A 1.260 +.360 .900 27 7525 ---- 1.570B .470A .470A 1.080 +.330 .750 63 7550 ---- 1.370B .370A .370A .920 +.300 .620 27 7575 ---- 1.180B .290A .290A .780 +.280 .500 27 7600 ---- 1.020B .240A .240A .650 +.250 .400 27 7625 ---- .860B .170A .170A .540 +.220 .320 8 7650 ---- .740B .140A .140A .440 +.180 .260 26 7675 ---- .610B .110A .110A .360 +.160 .200 9 7700 ---- .520B .090A .090A .300 +.140 .160 16 7725 ---- .430B .070A .070A .240 +.120 .120 26 7750 ---- .350B .050A .050A .200 +.100 .100 38 7775 ---- .300B .040A .040A .160 +.080 .080 7800 ---- .240B .035A .035A .130 +.070 .060 106 7850 ---- .160B .025A .025A .090 +.055 .035 46 7900 ---- .100B ---- .100B .060 +.040 .020 27 7950 ---- .060B ---- .060B .045 +.030 .015 55 8000 ---- .035B ---- .035B .030 +.020 .010 77 8050 ---- .020B ---- .020B .020 +.015 .005 47 8100 ---- .010B ---- .010B .015 +.010 .005 8150 ---- ---- ---- ---- .010 +.010 CAB 8200 ---- ---- ---- ---- .010 +.010 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 60 7200 ---- ---- ---- ---- CAB UNCH CAB 44 7225 ---- ---- ---- ---- CAB UNCH CAB 19 7250 ---- ---- ---- ---- .005 UNCH .005 29 7275 ---- ---- ---- ---- .005 UNCH .005 39 7300 ---- ---- ---- ---- .010 -.005 .015 29 7325 ---- ---- ---- ---- .015 -.005 .020 29 7350 ---- ---- .025A .025A .025 -.010 .035 28 7375 ---- .060B .030A .060B .040 -.010 .050 28 7400 ---- .100B .040A .100B .060 -.020 .080 8 7425 ---- .150B .050A .150B .080 -.030 .110 7450 ---- .220B .080A .220B .120 -.040 .160 7475 ---- .310B .100A .310B .160 -.070 .230 7500 ---- .430B .140A .430B .220 -.090 .310 7525 ---- .570B .190A .570B .290 -.110 .400 7550 ---- .720B .250A .720B .380 -.140 .520 7575 ---- .900B .330A .900B .490 -.160 .650 7600 ---- 1.090B .420A 1.090B .610 -.190 .800 7625 ---- 1.290B .530A 1.290B .750 -.220 .970 7650 ---- 1.500B .640A 1.500B .900 -.250 1.150 7675 ---- 1.720B .770A 1.720B 1.070 -.280 1.350 7700 ---- 1.950B .930A 1.950B 1.260 -.300 1.560 7725 ---- 2.180B 1.090A 2.180B 1.450 -.320 1.770 7750 ---- 2.420B 1.260A 2.420B 1.660 -.330 1.990 7775 ---- 2.660B 1.440A 2.660B 1.870 -.350 2.220 7800 ---- 2.910B 1.630A 2.910B 2.090 -.370 2.460 7850 ---- 3.400B 2.040A 3.400B 2.550 -.380 2.930 7900 ---- 3.900B 2.470A 3.900B 3.020 -.400 3.420 7950 ---- 4.310B 2.920A 4.310B 3.500 -.410 3.910 8000 ---- 4.440B 3.390A 3.390A 3.990 -.410 4.400 8050 ---- ---- 3.870A 3.870A 4.480 -.420 4.900 8100 ---- ---- 4.360A 4.360A 4.970 -.430 5.400 8150 ---- ---- 4.850A 4.850A 5.470 -.420 5.890 8200 ---- ---- 5.340A 5.340A 5.960 -.430 6.390 8250 ---- ---- 5.830A 5.830A 6.460 -.430 6.890 8300 ---- ---- 6.330A 6.330A 6.960 -.430 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 9.020 +.440 8.580 6750 ---- ---- ---- ---- 8.530 +.440 8.090 6800 ---- ---- ---- ---- 8.030 +.440 7.590 6850 ---- ---- ---- ---- 7.530 +.440 7.090 6900 ---- ---- ---- ---- 7.030 +.440 6.590 6950 ---- ---- ---- ---- 6.530 +.440 6.090 7000 ---- ---- ---- ---- 6.030 +.440 5.590 7050 ---- ---- ---- ---- 5.530 +.440 5.090 7100 ---- 5.280B 4.110A 4.110A 5.040 +.440 4.600 7150 ---- 5.170B 3.620A 3.620A 4.540 +.440 4.100 7200 ---- 4.680B 3.140A 3.140A 4.060 +.440 3.620 7225 ---- 4.430B 2.900A 2.900A 3.810 +.430 3.380 7250 ---- 4.190B 2.670A 2.670A 3.570 +.430 3.140 7275 ---- 3.940B 2.440A 2.440A 3.340 +.440 2.900 7300 ---- 3.700B 2.220A 2.220A 3.110 +.440 2.670 7325 ---- 3.470B 2.000A 2.000A 2.880 +.430 2.450 7350 ---- 3.230B 1.800A 1.800A 2.660 +.430 2.230 7375 ---- 3.000B 1.610A 1.610A 2.440 +.420 2.020 7400 ---- 2.770B 1.430A 1.430A 2.230 +.410 1.820 7425 ---- 2.550B 1.260A 1.260A 2.030 +.400 1.630 7450 ---- 2.340B 1.110A 1.110A 1.850 +.400 1.450 7475 ---- 2.130B .960A .960A 1.670 +.390 1.280 7500 ---- 1.930B .820A .820A 1.500 +.370 1.130 7525 ---- 1.750B .720A .720A 1.340 +.350 .990 7550 ---- 1.570B .610A .610A 1.200 +.340 .860 7575 ---- 1.410B .520A .520A 1.060 +.310 .750 7600 ---- 1.260B .440A .440A .940 +.300 .640 7625 ---- 1.120B .370A .370A .830 +.270 .560 7650 ---- .990B .320A .320A .730 +.250 .480 7675 ---- .870B .280A .280A .640 +.230 .410 7700 ---- .760B .230A .230A .570 +.220 .350 7725 ---- .670B .200A .200A .490 +.190 .300 7750 ---- .590B .170A .170A .430 +.180 .250 7775 ---- .520B .140A .140A .380 +.160 .220 7800 ---- .450B .120A .120A .330 +.150 .180 7850 ---- .350B .090A .090A .250 +.120 .130 7900 ---- .260B .060A .060A .190 +.090 .100 7950 ---- .190B .050A .050A .140 +.070 .070 2 8000 ---- .140B .040A .040A .110 +.060 .050 2 8050 ---- .100B .030A .030A .080 +.045 .035 2 8100 ---- .070B ---- .070B .060 +.035 .025 8150 ---- .050B ---- .050B .050 +.030 .020 8200 ---- .035B ---- .035B .040 +.025 .015 8250 ---- .025B ---- .025B .030 +.020 .010 8300 ---- .015B ---- .015B .025 +.015 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 -.005 .025 7225 ---- ---- ---- ---- .030 UNCH .030 7250 ---- ---- .040A .040A .040 -.005 .045 1 7275 ---- ---- .050A .050A .050 -.010 .060 7300 ---- ---- .060A .060A .070 -.010 .080 7325 ---- .120B .080A .120B .090 -.010 .100 7350 ---- .160B .090A .160B .120 -.010 .130 7375 ---- .210B .110A .210B .160 -.010 .170 7400 ---- .290B .140A .290B .200 -.020 .220 7425 ---- .370B .170A .370B .250 -.030 .280 2 2 7450 ---- .460B .210A .460B .310 -.040 .350 7475 ---- .560B .260A .560B .380 -.050 .430 1 1 7500 ---- .680B .320A .680B .460 -.070 .530 7525 ---- .810B .390A .810B .550 -.090 .640 7550 ---- .960B .470A .960B .660 -.100 .760 7575 ---- 1.120B .560A 1.120B .770 -.130 .900 7600 ---- 1.290B .660A 1.290B .900 -.140 1.040 7625 ---- 1.480B .770A 1.480B 1.040 -.160 1.200 7650 ---- 1.670B .900A 1.670B 1.190 -.180 1.370 7675 ---- 1.880B 1.040A 1.880B 1.350 -.210 1.560 7700 ---- 2.090B 1.170A 2.090B 1.520 -.230 1.750 7725 ---- 2.300B 1.320A 2.300B 1.700 -.240 1.940 7750 ---- 2.520B 1.500A 2.520B 1.890 -.260 2.150 7775 ---- 2.750B 1.670A 2.750B 2.080 -.280 2.360 7800 ---- 2.980B 1.850A 2.980B 2.290 -.290 2.580 7850 ---- 3.450B 2.230A 3.450B 2.710 -.320 3.030 7900 ---- 3.930B 2.640A 3.930B 3.140 -.350 3.490 7950 ---- 4.410B 3.060A 4.410B 3.600 -.360 3.960 8000 ---- 4.900B 3.500A 4.900B 4.060 -.380 4.440 8050 ---- 5.400B 3.960A 5.400B 4.540 -.390 4.930 8100 ---- 5.890B 4.420A 5.890B 5.020 -.400 5.420 8150 ---- 6.390B 4.900A 6.390B 5.500 -.410 5.910 8200 ---- 6.820B 5.380A 6.820B 5.990 -.410 6.400 8250 ---- 6.950B 5.860A 5.860A 6.480 -.420 6.900 8300 ---- ---- 6.350A 6.350A 6.970 -.420 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 488 -92 580 4750 ---- ---- ---- ---- 442 -89 531 4800 ---- ---- ---- ---- 396 -87 483 4850 ---- ---- ---- ---- 351 -85 436 4900 ---- ---- ---- ---- 308 -81 389 4950 ---- ---- ---- ---- 266 -78 344 5000 ---- ---- ---- ---- 226 -73 299 5050 ---- ---- ---- ---- 188 -68 256 5100 ---- ---- 135A 135A 153 -62 215 5150 ---- ---- 105A 105A 121 -55 176 5200 ---- ---- 80A 80A 94 -46 140 5250 ---- ---- 60A 60A 71 -37 108 5300 ---- ---- 45A 45A 52 -28 80 5350 ---- ---- 31A 31A 37 -22 59 5400 ---- ---- 28A 28A 25 -16 41 5450 ---- ---- ---- ---- 17 -11 28 5500 ---- ---- ---- ---- 10 -8 18 5550 ---- ---- ---- ---- 6 -5 11 5600 ---- ---- ---- ---- 3 -3 6 5650 ---- ---- ---- ---- 2 -2 4 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 13 +8 5 4750 ---- ---- ---- ---- 16 +10 6 4800 ---- ---- ---- ---- 20 +12 8 4850 ---- ---- ---- ---- 25 +14 11 4900 ---- 34B ---- ---- 32 +18 14 4950 ---- 42B ---- 42B 40 +22 18 5000 ---- 53B ---- 51B 49 +26 23 5050 ---- 66B ---- 64B 61 +31 30 5100 ---- 83B ---- 81B 76 +37 39 5150 ---- 103B ---- 102B 94 +44 50 5200 ---- 128B ---- 125B 117 +53 64 5250 ---- 139B ---- 138B 144 +63 81 5300 ---- ---- ---- ---- 175 +72 103 5350 ---- ---- ---- ---- 209 +78 131 5400 ---- ---- ---- ---- 247 +83 164 5450 ---- ---- ---- ---- 289 +89 200 5500 ---- ---- ---- ---- 332 +92 240 5550 ---- ---- ---- ---- 378 +95 283 5600 ---- ---- ---- ---- 425 +97 328 5650 ---- ---- ---- ---- 473 +98 375 5700 ---- ---- ---- ---- 522 +99 423 5750 ---- ---- ---- ---- 571 +99 472 5800 ---- ---- ---- ---- 621 +100 521 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 477 -100 577 4750 ---- ---- ---- ---- 427 -100 527 4800 ---- ---- ---- ---- 378 -99 477 4850 ---- ---- ---- ---- 328 -99 427 4900 ---- ---- ---- ---- 279 -99 378 4950 ---- ---- ---- ---- 230 -98 328 5000 ---- ---- ---- ---- 183 -96 279 5050 ---- ---- ---- ---- 137 -93 230 5100 ---- ---- ---- ---- 94 -88 182 5150 ---- ---- 40A 40A 57 -79 136 5200 ---- ---- 19A 19A 29 -64 93 5250 ---- ---- 11A 11A 12 -43 55 5300 ---- ---- ---- ---- 4 -23 27 5350 ---- ---- ---- ---- 1 -10 11 5400 ---- ---- ---- ---- CAB -4 4 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- 1 +1 CAB 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 +1 1 4950 ---- ---- ---- ---- 3 +2 1 5000 ---- ---- ---- ---- 6 +4 2 5050 ---- 14B ---- 14B 10 +7 3 5100 ---- 24B ---- 23B 17 +12 5 5150 ---- 43B ---- 43B 30 +21 9 5200 ---- 52B ---- 51B 52 +36 16 5250 ---- ---- ---- ---- 85 +57 28 5300 ---- ---- ---- ---- 127 +77 50 5350 ---- ---- ---- ---- 174 +90 84 5400 ---- ---- ---- ---- 223 +96 127 5450 ---- ---- ---- ---- 273 +99 174 5500 ---- ---- ---- ---- 323 +100 223 5550 ---- ---- ---- ---- 373 +100 273 5600 ---- ---- ---- ---- 423 +100 323 5650 ---- ---- ---- ---- 473 +100 373 5700 ---- ---- ---- ---- 523 +100 423 5750 ---- ---- ---- ---- 573 +100 473 5800 ---- ---- ---- ---- 623 +100 523 5850 ---- ---- ---- ---- 673 +100 573 5900 ---- ---- ---- ---- 723 +100 623 5950 ---- ---- ---- ---- 773 +100 673 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 480 -98 578 4750 ---- ---- ---- ---- 432 -97 529 4800 ---- ---- ---- ---- 384 -96 480 4850 ---- ---- ---- ---- 336 -95 431 4900 ---- ---- ---- ---- 290 -92 382 4950 ---- ---- ---- ---- 244 -90 334 5000 ---- ---- ---- ---- 201 -85 286 5050 ---- ---- ---- ---- 159 -80 239 5100 ---- ---- 102A 102A 121 -73 194 5150 ---- ---- 72A 72A 88 -63 151 5200 ---- ---- 49A 49A 60 -50 110 5250 ---- ---- 30A 30A 40 -36 76 5300 ---- ---- 21A 21A 25 -24 49 5350 ---- ---- ---- ---- 15 -14 29 5400 ---- ---- ---- ---- 8 -7 15 5450 ---- ---- ---- ---- 4 -3 7 5500 ---- ---- ---- ---- 2 -1 3 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- 4 +2 2 4750 ---- ---- ---- ---- 5 +2 3 4800 ---- ---- ---- ---- 7 +4 3 4850 ---- ---- ---- ---- 10 +6 4 4900 ---- ---- ---- ---- 13 +8 5 4950 ---- ---- ---- ---- 18 +11 7 5000 ---- 27B ---- 26B 24 +15 9 5050 ---- 38B ---- 37B 32 +19 13 5100 ---- 54B ---- 54B 44 +27 17 5150 ---- 73B ---- 73B 61 +37 24 5200 ---- 94B ---- 94B 83 +49 34 5250 ---- ---- ---- ---- 113 +64 49 5300 ---- ---- ---- ---- 148 +76 72 5350 ---- ---- ---- ---- 187 +85 102 5400 ---- ---- ---- ---- 231 +93 138 5450 ---- ---- ---- ---- 277 +97 180 5500 ---- ---- ---- ---- 325 +99 226 5550 ---- ---- ---- ---- 373 +99 274 5600 ---- ---- ---- ---- 423 +100 323 5650 ---- ---- ---- ---- 473 +100 373 5700 ---- ---- ---- ---- 522 +99 423 5750 ---- ---- ---- ---- 572 +100 472 5800 ---- ---- ---- ---- 622 +100 522 5850 ---- ---- ---- ---- 672 +100 572 5900 ---- ---- ---- ---- 722 +100 622 5950 ---- ---- ---- ---- 772 +100 672 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 483 -96 579 4750 ---- ---- ---- ---- 435 -95 530 4800 ---- ---- ---- ---- 388 -93 481 4850 ---- ---- ---- ---- 342 -91 433 4900 ---- ---- ---- ---- 296 -89 385 4950 ---- ---- ---- ---- 253 -84 337 5000 ---- ---- ---- ---- 211 -80 291 5050 ---- ---- ---- ---- 171 -75 246 5100 ---- ---- 116A 116A 135 -67 202 5150 ---- ---- 88A 88A 103 -58 161 5200 ---- ---- 62A 62A 76 -46 122 5250 ---- ---- 44A 44A 54 -35 89 5300 ---- ---- 30A 30A 37 -25 62 5350 ---- ---- 22A 22A 24 -18 42 5400 ---- ---- ---- ---- 15 -11 26 5450 ---- ---- ---- ---- 9 -6 15 5500 ---- ---- ---- ---- 5 -3 8 5550 ---- ---- ---- ---- 3 -1 4 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 7 +4 3 4750 ---- ---- ---- ---- 9 +5 4 4800 ---- ---- ---- ---- 12 +7 5 4850 ---- ---- ---- ---- 15 +8 7 4900 ---- ---- ---- ---- 20 +11 9 4950 ---- 29B ---- 28B 26 +15 11 5000 ---- 38B ---- 38B 34 +19 15 5050 ---- 50B ---- 50B 44 +25 19 5100 ---- 67B ---- 67B 58 +32 26 5150 ---- 88B ---- 88B 76 +42 34 5200 ---- 112B ---- 112B 99 +54 45 5250 ---- 114B ---- 113B 127 +65 62 5300 ---- ---- ---- ---- 160 +75 85 5350 ---- ---- ---- ---- 197 +83 114 5400 ---- ---- ---- ---- 238 +89 149 5450 ---- ---- ---- ---- 282 +94 188 5500 ---- ---- ---- ---- 328 +98 230 5550 ---- ---- ---- ---- 375 +99 276 5600 ---- ---- ---- ---- 424 +100 324 5650 ---- ---- ---- ---- 473 +100 373 5700 ---- ---- ---- ---- 522 +100 422 5750 ---- ---- ---- ---- 572 +100 472 5800 ---- ---- ---- ---- 622 +100 522 5850 ---- ---- ---- ---- 672 +100 572 5900 ---- ---- ---- ---- 722 +100 622 5950 ---- ---- ---- ---- 772 +100 672 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1672 -100 1772 3550 ---- ---- ---- ---- 1622 -100 1722 3600 ---- ---- ---- ---- 1573 -99 1672 3650 ---- ---- ---- ---- 1523 -99 1622 3700 ---- ---- ---- ---- 1473 -99 1572 3750 ---- ---- ---- ---- 1423 -100 1523 3800 ---- ---- ---- ---- 1373 -100 1473 3850 ---- ---- ---- ---- 1323 -100 1423 3900 ---- ---- ---- ---- 1273 -100 1373 3950 ---- ---- ---- ---- 1224 -99 1323 4000 ---- ---- ---- ---- 1174 -99 1273 4050 ---- ---- ---- ---- 1124 -99 1223 4100 ---- ---- ---- ---- 1075 -99 1174 4150 ---- ---- ---- ---- 1025 -99 1124 4200 ---- ---- ---- ---- 975 -100 1075 4250 ---- ---- ---- ---- 926 -99 1025 4300 ---- ---- ---- ---- 876 -99 975 4350 ---- ---- ---- ---- 827 -99 926 4400 ---- ---- ---- ---- 777 -99 876 4450 ---- ---- ---- ---- 728 -98 826 4500 ---- ---- ---- ---- 679 -98 777 4550 ---- ---- ---- ---- 630 -98 728 4600 ---- ---- ---- ---- 581 -97 678 4650 ---- ---- ---- ---- 533 -96 629 4700 ---- ---- ---- ---- 485 -95 580 4750 ---- ---- ---- ---- 438 -94 532 4800 ---- ---- ---- ---- 391 -92 483 4850 ---- ---- ---- ---- 346 -89 435 4900 ---- ---- ---- ---- 301 -87 388 4950 ---- ---- ---- ---- 258 -83 341 5000 ---- ---- ---- ---- 217 -79 296 1 5050 ---- ---- ---- ---- 177 -74 251 5100 ---- ---- 124A 124A 142 -66 208 5150 ---- ---- 95A 95A 110 -58 168 5200 ---- ---- 70A 70A 82 -48 130 5250 ---- ---- 50A 50A 60 -36 96 5300 ---- ---- 36A 36A 43 -25 68 5350 ---- ---- 26A 26A 29 -19 48 16 5400 ---- ---- ---- ---- 19 -12 31 5450 ---- ---- ---- ---- 12 -8 20 1 5500 ---- ---- ---- ---- 7 -4 11 8 5550 ---- ---- ---- ---- 4 -2 6 5600 ---- ---- ---- ---- 2 -1 3 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1666 -99 1765 3550 ---- ---- ---- ---- 1616 -100 1716 3600 ---- ---- ---- ---- 1567 -99 1666 3650 ---- ---- ---- ---- 1517 -99 1616 3700 ---- ---- ---- ---- 1468 -99 1567 3750 ---- ---- ---- ---- 1418 -99 1517 3800 ---- ---- ---- ---- 1369 -98 1467 3850 ---- ---- ---- ---- 1319 -99 1418 3900 ---- ---- ---- ---- 1270 -98 1368 3950 ---- ---- ---- ---- 1220 -99 1319 4000 ---- ---- ---- ---- 1171 -98 1269 4050 ---- ---- ---- ---- 1122 -98 1220 4100 ---- ---- ---- ---- 1072 -98 1170 4150 ---- ---- ---- ---- 1023 -98 1121 4200 ---- ---- ---- ---- 974 -98 1072 4250 ---- ---- ---- ---- 925 -97 1022 4300 ---- ---- ---- ---- 876 -97 973 4350 ---- ---- ---- ---- 828 -96 924 4400 ---- ---- ---- ---- 779 -96 875 4450 ---- ---- ---- ---- 731 -95 826 4500 ---- ---- ---- ---- 683 -94 777 4550 ---- ---- ---- ---- 636 -93 729 4600 ---- ---- ---- ---- 589 -92 681 4650 ---- ---- ---- ---- 542 -91 633 4700 ---- ---- ---- ---- 496 -89 585 4750 ---- ---- ---- ---- 451 -87 538 4800 ---- ---- ---- ---- 406 -86 492 4850 ---- ---- ---- ---- 363 -83 446 4900 ---- ---- ---- ---- 321 -80 401 1 4950 ---- ---- ---- ---- 280 -77 357 5000 ---- ---- ---- ---- 241 -73 314 5050 ---- ---- ---- ---- 205 -68 273 5100 ---- ---- 159A 159A 171 -63 234 5150 ---- ---- 130A 130A 140 -56 196 5200 ---- ---- 104A 104A 113 -49 162 5250 ---- ---- 83A 83A 90 -41 131 5300 ---- ---- 65A 65A 70 -33 103 5350 ---- ---- 50A 50A 54 -25 79 5400 ---- ---- 37A 37A 40 -20 60 5450 ---- ---- 36A 36A 30 -14 44 5500 ---- ---- ---- ---- 21 -11 32 5550 ---- ---- ---- ---- 15 -7 22 5600 ---- ---- ---- ---- 10 -5 15 5650 ---- ---- ---- ---- 6 -3 9 5700 ---- ---- ---- ---- 4 -2 6 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1658 -100 1758 3550 ---- ---- ---- ---- 1609 -100 1709 3600 ---- ---- ---- ---- 1560 -99 1659 3650 ---- ---- ---- ---- 1511 -99 1610 3700 ---- ---- ---- ---- 1461 -100 1561 3750 ---- ---- ---- ---- 1412 -100 1512 3800 ---- ---- ---- ---- 1363 -99 1462 3850 ---- ---- ---- ---- 1314 -99 1413 3900 ---- ---- ---- ---- 1265 -99 1364 3950 ---- ---- ---- ---- 1216 -99 1315 4000 ---- ---- ---- ---- 1167 -99 1266 4050 ---- ---- ---- ---- 1118 -99 1217 4100 ---- ---- ---- ---- 1069 -99 1168 4150 ---- ---- ---- ---- 1020 -100 1120 4200 ---- ---- ---- ---- 972 -99 1071 4250 ---- ---- ---- ---- 924 -98 1022 4300 ---- ---- ---- ---- 876 -98 974 4350 ---- ---- ---- ---- 828 -98 926 4400 ---- ---- ---- ---- 781 -96 877 4450 ---- ---- ---- ---- 733 -97 830 4500 ---- ---- ---- ---- 687 -95 782 4550 ---- ---- ---- ---- 641 -93 734 4600 ---- ---- ---- ---- 595 -92 687 4650 ---- ---- ---- ---- 550 -91 641 4700 ---- ---- ---- ---- 506 -89 595 4750 ---- ---- ---- ---- 462 -87 549 4800 ---- ---- ---- ---- 420 -84 504 4850 ---- ---- ---- ---- 379 -80 459 4900 ---- ---- ---- ---- 339 -77 416 4950 ---- ---- ---- ---- 301 -72 373 5000 ---- ---- ---- ---- 264 -68 332 5050 ---- ---- 216A 216A 230 -62 292 5100 ---- ---- 187A 187A 198 -56 254 1 5150 ---- ---- 156A 156A 168 -50 218 5200 ---- ---- 133A 133A 141 -43 184 5250 ---- ---- 108A 108A 117 -37 154 5300 ---- ---- 88A 88A 96 -30 126 5350 ---- ---- 71A 71A 77 -25 102 5400 ---- ---- 58A 58A 62 -20 82 2 5450 ---- ---- 48A 48A 48 -17 65 20 5500 ---- ---- 43A 43A 37 -14 51 5550 ---- ---- ---- ---- 28 -12 40 6 5600 ---- ---- ---- ---- 21 -10 31 5650 ---- ---- ---- ---- 15 -10 25 5700 ---- ---- ---- ---- 11 -9 20 4 5750 ---- ---- ---- ---- 7 -9 16 4 5800 ---- ---- ---- ---- 5 -7 12 5850 ---- ---- ---- ---- 3 -7 10 5900 ---- ---- ---- ---- 2 -6 8 5950 ---- ---- ---- ---- 1 -6 7 6000 ---- ---- ---- ---- 1 -4 5 6050 ---- ---- ---- ---- CAB -4 4 6100 ---- ---- ---- ---- CAB -3 3 6150 ---- ---- ---- ---- CAB -3 3 6200 ---- ---- ---- ---- CAB -2 2 6250 ---- ---- ---- ---- CAB -2 2 6300 ---- ---- ---- ---- CAB -2 2 6350 ---- ---- ---- ---- CAB -1 1 6400 ---- ---- ---- ---- CAB -1 1 6450 ---- ---- ---- ---- CAB -1 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1608 -98 1706 3500 ---- ---- ---- ---- 1559 -97 1656 3550 ---- ---- ---- ---- 1510 -97 1607 3600 ---- ---- ---- ---- 1461 -97 1558 3650 ---- ---- ---- ---- 1412 -97 1509 3700 ---- ---- ---- ---- 1363 -97 1460 3750 ---- ---- ---- ---- 1315 -96 1411 3800 ---- ---- ---- ---- 1266 -97 1363 3850 ---- ---- ---- ---- 1218 -96 1314 3900 ---- ---- ---- ---- 1169 -96 1265 3950 ---- ---- ---- ---- 1121 -95 1216 4000 ---- ---- ---- ---- 1073 -95 1168 4050 ---- ---- ---- ---- 1025 -94 1119 4100 ---- ---- ---- ---- 977 -94 1071 4150 ---- ---- ---- ---- 929 -94 1023 4200 ---- ---- ---- ---- 882 -93 975 4250 ---- ---- ---- ---- 835 -92 927 4300 ---- ---- ---- ---- 788 -92 880 4350 ---- ---- ---- ---- 741 -91 832 4400 ---- ---- ---- ---- 695 -90 785 4450 ---- ---- ---- ---- 650 -89 739 4500 ---- ---- ---- ---- 605 -87 692 4550 ---- ---- ---- ---- 560 -87 647 4600 ---- ---- ---- ---- 516 -85 601 4650 ---- ---- ---- ---- 473 -84 557 4700 ---- ---- ---- ---- 431 -82 513 4750 ---- ---- ---- ---- 390 -80 470 4800 ---- ---- ---- ---- 349 -79 428 4850 ---- ---- ---- ---- 311 -76 387 4900 ---- ---- ---- ---- 274 -73 347 4950 ---- ---- 247A 247A 239 -69 308 5000 ---- ---- 209A 209A 207 -65 272 5050 ---- ---- 180A 180A 177 -60 237 5100 ---- ---- 154A 154A 150 -54 204 5150 ---- ---- 134A 134A 127 -47 174 5200 ---- ---- 109A 109A 106 -41 147 5250 ---- ---- 91A 91A 88 -34 122 5300 ---- ---- 78A 78A 73 -28 101 5350 ---- ---- 64A 64A 60 -22 82 5400 ---- ---- 53A 53A 49 -17 66 5450 ---- ---- ---- ---- 40 -12 52 5500 ---- ---- ---- ---- 32 -9 41 5550 ---- ---- ---- ---- 25 -6 31 5600 ---- ---- ---- ---- 20 -4 24 5650 ---- ---- ---- ---- 15 -3 18 5700 ---- ---- ---- ---- 12 -1 13 5750 ---- ---- ---- ---- 9 UNCH 9 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 5 +1 4 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1506 -97 1603 3600 ---- ---- ---- ---- 1457 -97 1554 3650 ---- ---- ---- ---- 1409 -96 1505 3700 ---- ---- ---- ---- 1360 -96 1456 3750 ---- ---- ---- ---- 1312 -96 1408 3800 ---- ---- ---- ---- 1264 -95 1359 3850 ---- ---- ---- ---- 1216 -95 1311 3900 ---- ---- ---- ---- 1168 -94 1262 3950 ---- ---- ---- ---- 1120 -94 1214 4000 ---- ---- ---- ---- 1072 -94 1166 4050 ---- ---- ---- ---- 1025 -93 1118 4100 ---- ---- ---- ---- 978 -92 1070 4150 ---- ---- ---- ---- 931 -92 1023 4200 ---- ---- ---- ---- 884 -91 975 4250 ---- ---- ---- ---- 837 -91 928 4300 ---- ---- ---- ---- 791 -90 881 4350 ---- ---- ---- ---- 745 -89 834 4400 ---- ---- ---- ---- 700 -88 788 4450 ---- ---- ---- ---- 655 -87 742 4500 ---- ---- ---- ---- 611 -86 697 4550 ---- ---- ---- ---- 567 -85 652 4600 ---- ---- ---- ---- 524 -84 608 4650 ---- ---- ---- ---- 482 -82 564 4700 ---- ---- ---- ---- 441 -80 521 4750 ---- ---- ---- ---- 400 -79 479 4800 ---- ---- ---- ---- 361 -77 438 4850 ---- ---- ---- ---- 323 -75 398 4900 ---- ---- ---- ---- 287 -72 359 4950 ---- ---- 257A 257A 253 -69 322 5000 ---- ---- 227A 227A 222 -64 286 5050 ---- ---- 198A 198A 192 -60 252 5100 ---- ---- 175A 175A 166 -55 221 5150 ---- ---- 149A 149A 142 -49 191 5200 ---- ---- 126A 126A 121 -43 164 5250 ---- ---- 109A 109A 103 -36 139 5300 ---- ---- 94A 94A 87 -31 118 5350 ---- ---- 76A 76A 73 -25 98 5400 ---- ---- 64A 64A 61 -20 81 5450 ---- ---- 53A 53A 51 -15 66 5500 ---- ---- ---- ---- 42 -11 53 5550 ---- ---- ---- ---- 35 -8 43 5600 ---- ---- ---- ---- 28 -5 33 5650 ---- ---- ---- ---- 23 -3 26 5700 ---- ---- ---- ---- 18 -2 20 5750 ---- ---- ---- ---- 15 UNCH 15 5800 ---- ---- ---- ---- 12 +1 11 5850 ---- ---- ---- ---- 9 +1 8 5900 ---- ---- ---- ---- 7 +2 5 5950 ---- ---- ---- ---- 6 +2 4 6000 ---- ---- ---- ---- 4 +1 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 3 +2 1 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 2 +2 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- 1 +1 CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1454 -94 1548 3650 ---- ---- ---- ---- 1406 -94 1500 3700 ---- ---- ---- ---- 1358 -94 1452 3750 ---- ---- ---- ---- 1311 -92 1403 3800 ---- ---- ---- ---- 1263 -92 1355 3850 ---- ---- ---- ---- 1215 -92 1307 3900 ---- ---- ---- ---- 1168 -91 1259 3950 ---- ---- ---- ---- 1121 -90 1211 4000 ---- ---- ---- ---- 1074 -90 1164 4050 ---- ---- ---- ---- 1027 -89 1116 4100 ---- ---- ---- ---- 980 -89 1069 4150 ---- ---- ---- ---- 934 -88 1022 4200 ---- ---- ---- ---- 888 -87 975 4250 ---- ---- ---- ---- 842 -87 929 4300 ---- ---- ---- ---- 797 -86 883 4350 ---- ---- ---- ---- 752 -85 837 4400 ---- ---- ---- ---- 707 -84 791 4450 ---- ---- ---- ---- 663 -83 746 4500 ---- ---- ---- ---- 619 -83 702 4550 ---- ---- ---- ---- 576 -82 658 4600 ---- ---- ---- ---- 534 -81 615 4650 ---- ---- ---- ---- 492 -80 572 4700 ---- ---- ---- ---- 452 -79 531 4750 ---- ---- ---- ---- 412 -78 490 4800 ---- ---- ---- ---- 373 -77 450 4850 ---- ---- ---- ---- 336 -75 411 4900 ---- ---- ---- ---- 301 -72 373 4950 ---- ---- 279A 279A 267 -70 337 5000 ---- ---- 244A 244A 236 -66 302 5050 ---- ---- 221A 221A 207 -62 269 5100 ---- ---- 193A 193A 181 -56 237 5150 ---- ---- 170A 170A 157 -51 208 5200 ---- ---- 144A 144A 136 -45 181 5250 ---- ---- 128A 128A 118 -38 156 5300 ---- ---- 110A 110A 101 -32 133 5350 ---- ---- 95A 95A 87 -26 113 5400 ---- ---- 79A 79A 75 -20 95 5450 ---- ---- 68A 68A 64 -15 79 5500 ---- ---- 61A 61A 54 -11 65 5550 ---- ---- ---- ---- 46 -6 52 5600 ---- ---- ---- ---- 39 -3 42 5650 ---- ---- ---- ---- 33 UNCH 33 5700 ---- ---- ---- ---- 28 +2 26 5750 ---- ---- ---- ---- 23 +3 20 5800 ---- ---- ---- ---- 19 +4 15 5850 ---- ---- ---- ---- 16 +5 11 5900 ---- ---- ---- ---- 13 +5 8 5950 ---- ---- ---- ---- 11 +6 5 6000 ---- ---- ---- ---- 9 +5 4 6050 ---- ---- ---- ---- 7 +4 3 6100 ---- ---- ---- ---- 6 +4 2 6150 ---- ---- ---- ---- 5 +4 1 6200 ---- ---- ---- ---- 4 +3 1 6250 ---- ---- ---- ---- 3 +3 CAB 6300 ---- ---- ---- ---- 3 +3 CAB 6350 ---- ---- ---- ---- 2 +2 CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1356 -98 1454 3650 ---- ---- ---- ---- 1308 -97 1405 3700 ---- ---- ---- ---- 1260 -97 1357 3750 ---- ---- ---- ---- 1213 -96 1309 3800 ---- ---- ---- ---- 1165 -97 1262 3850 ---- ---- ---- ---- 1118 -96 1214 3900 ---- ---- ---- ---- 1071 -95 1166 3950 ---- ---- ---- ---- 1024 -95 1119 4000 ---- ---- ---- ---- 978 -94 1072 4050 ---- ---- ---- ---- 931 -94 1025 4100 ---- ---- ---- ---- 885 -93 978 4150 ---- ---- ---- ---- 840 -92 932 4200 ---- ---- ---- ---- 795 -91 886 4250 ---- ---- ---- ---- 750 -90 840 4300 ---- ---- ---- ---- 706 -89 795 4350 ---- ---- ---- ---- 662 -88 750 4400 ---- ---- ---- ---- 620 -86 706 4450 ---- ---- ---- ---- 578 -84 662 4500 ---- ---- ---- ---- 536 -83 619 4550 ---- ---- ---- ---- 496 -81 577 4600 ---- ---- ---- ---- 457 -78 535 4650 ---- ---- ---- ---- 419 -76 495 4700 ---- ---- ---- ---- 381 -74 455 4750 ---- ---- ---- ---- 346 -71 417 4800 ---- ---- ---- ---- 311 -68 379 4850 ---- ---- ---- ---- 279 -64 343 4900 ---- ---- ---- ---- 247 -62 309 4950 ---- ---- ---- ---- 218 -58 276 5000 ---- ---- ---- ---- 191 -54 245 5050 ---- ---- ---- ---- 165 -50 215 5100 ---- ---- ---- ---- 142 -46 188 5150 ---- ---- ---- ---- 121 -42 163 5200 ---- ---- ---- ---- 102 -38 140 5250 ---- ---- ---- ---- 85 -34 119 5300 ---- ---- ---- ---- 70 -30 100 5350 ---- ---- ---- ---- 57 -26 83 5400 ---- ---- ---- ---- 46 -23 69 5450 ---- ---- ---- ---- 36 -20 56 5500 ---- ---- ---- ---- 28 -16 44 5550 ---- ---- ---- ---- 21 -14 35 5600 ---- ---- ---- ---- 16 -11 27 5650 ---- ---- ---- ---- 12 -8 20 5700 ---- ---- ---- ---- 8 -7 15 5750 ---- ---- ---- ---- 6 -5 11 5800 ---- ---- ---- ---- 4 -4 8 5850 ---- ---- ---- ---- 3 -2 5 5900 ---- ---- ---- ---- 2 -2 4 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1259 -96 1355 3750 ---- ---- ---- ---- 1211 -96 1307 3800 ---- ---- ---- ---- 1164 -96 1260 3850 ---- ---- ---- ---- 1118 -95 1213 3900 ---- ---- ---- ---- 1071 -95 1166 3950 ---- ---- ---- ---- 1025 -94 1119 4000 ---- ---- ---- ---- 979 -93 1072 4050 ---- ---- ---- ---- 933 -92 1025 4100 ---- ---- ---- ---- 888 -91 979 4150 ---- ---- ---- ---- 843 -90 933 4200 ---- ---- ---- ---- 798 -90 888 4250 ---- ---- ---- ---- 754 -89 843 4300 ---- ---- ---- ---- 711 -87 798 4350 ---- ---- ---- ---- 668 -86 754 4400 ---- ---- ---- ---- 626 -84 710 4450 ---- ---- ---- ---- 584 -83 667 4500 ---- ---- ---- ---- 544 -81 625 4550 ---- ---- ---- ---- 504 -79 583 4600 ---- ---- ---- ---- 465 -78 543 4650 ---- ---- ---- ---- 428 -75 503 4700 ---- ---- ---- ---- 391 -73 464 4750 ---- ---- ---- ---- 356 -70 426 4800 ---- ---- ---- ---- 322 -67 389 4850 ---- ---- ---- ---- 289 -64 353 4900 ---- ---- ---- ---- 258 -61 319 4950 ---- ---- ---- ---- 229 -58 287 5000 ---- ---- ---- ---- 202 -54 256 5050 ---- ---- ---- ---- 176 -51 227 5100 ---- ---- ---- ---- 153 -46 199 5150 ---- ---- ---- ---- 132 -42 174 5200 ---- ---- ---- ---- 112 -39 151 5250 ---- ---- ---- ---- 95 -35 130 5300 ---- ---- ---- ---- 79 -32 111 5350 ---- ---- ---- ---- 66 -28 94 5400 ---- ---- ---- ---- 54 -24 78 5450 ---- ---- ---- ---- 44 -21 65 5500 ---- ---- ---- ---- 35 -18 53 5550 ---- ---- ---- ---- 27 -15 42 5600 ---- ---- ---- ---- 21 -13 34 5650 ---- ---- ---- ---- 16 -10 26 5700 ---- ---- ---- ---- 12 -8 20 5750 ---- ---- ---- ---- 9 -6 15 5800 ---- ---- ---- ---- 6 -5 11 5850 ---- ---- ---- ---- 4 -4 8 5900 ---- ---- ---- ---- 3 -3 6 5950 ---- ---- ---- ---- 2 -2 4 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1255 -96 1351 3750 ---- ---- ---- ---- 1208 -96 1304 3800 ---- ---- ---- ---- 1162 -95 1257 3850 ---- ---- ---- ---- 1115 -95 1210 3900 ---- ---- ---- ---- 1069 -94 1163 3950 ---- ---- ---- ---- 1023 -94 1117 4000 ---- ---- ---- ---- 978 -93 1071 4050 ---- ---- ---- ---- 933 -92 1025 4100 ---- ---- ---- ---- 888 -91 979 4150 ---- ---- ---- ---- 844 -90 934 4200 ---- ---- ---- ---- 800 -89 889 4250 ---- ---- ---- ---- 757 -88 845 4300 ---- ---- ---- ---- 714 -87 801 4350 ---- ---- ---- ---- 672 -85 757 4400 ---- ---- ---- ---- 631 -83 714 4450 ---- ---- ---- ---- 590 -82 672 4500 ---- ---- ---- ---- 551 -80 631 4550 ---- ---- ---- ---- 512 -78 590 4600 ---- ---- ---- ---- 474 -76 550 4650 ---- ---- ---- ---- 437 -74 511 4700 ---- ---- ---- ---- 402 -71 473 4750 ---- ---- ---- ---- 367 -69 436 4800 ---- ---- ---- ---- 334 -66 400 4850 ---- ---- ---- ---- 302 -64 366 4900 ---- ---- ---- ---- 272 -60 332 4950 ---- ---- ---- ---- 243 -57 300 5000 ---- ---- ---- ---- 216 -54 270 5050 ---- ---- ---- ---- 191 -50 241 5100 ---- ---- ---- ---- 167 -47 214 5150 ---- ---- ---- ---- 146 -43 189 5200 ---- ---- ---- ---- 126 -40 166 5250 ---- ---- ---- ---- 108 -36 144 5300 ---- ---- ---- ---- 92 -33 125 5350 ---- ---- ---- ---- 77 -30 107 5400 ---- ---- ---- ---- 64 -26 90 5450 ---- ---- ---- ---- 53 -23 76 5500 ---- ---- ---- ---- 43 -20 63 5550 ---- ---- ---- ---- 34 -18 52 5600 ---- ---- ---- ---- 27 -15 42 5650 ---- ---- ---- ---- 21 -12 33 5700 ---- ---- ---- ---- 16 -10 26 5750 ---- ---- ---- ---- 12 -8 20 5800 ---- ---- ---- ---- 9 -6 15 5850 ---- ---- ---- ---- 7 -4 11 5900 ---- ---- ---- ---- 5 -3 8 5950 ---- ---- ---- ---- 3 -3 6 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -2 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1035 -93 1128 3900 ---- ---- ---- ---- 990 -92 1082 3950 ---- ---- ---- ---- 945 -91 1036 4000 ---- ---- ---- ---- 900 -91 991 4050 ---- ---- ---- ---- 856 -90 946 4100 ---- ---- ---- ---- 813 -89 902 4150 ---- ---- ---- ---- 770 -87 857 4200 ---- ---- ---- ---- 728 -86 814 4250 ---- ---- ---- ---- 686 -85 771 4300 ---- ---- ---- ---- 645 -83 728 4350 ---- ---- ---- ---- 605 -81 686 4400 ---- ---- ---- ---- 565 -80 645 4450 ---- ---- ---- ---- 527 -78 605 4500 ---- ---- ---- ---- 489 -76 565 4550 ---- ---- ---- ---- 453 -73 526 4600 ---- ---- ---- ---- 417 -72 489 4650 ---- ---- ---- ---- 383 -69 452 4700 ---- ---- ---- ---- 350 -66 416 4750 ---- ---- ---- ---- 318 -64 382 4800 ---- ---- ---- ---- 288 -60 348 4850 ---- ---- ---- ---- 259 -57 316 4900 ---- ---- ---- ---- 231 -55 286 4950 ---- ---- ---- ---- 206 -51 257 5000 ---- ---- ---- ---- 182 -48 230 5050 ---- ---- ---- ---- 159 -45 204 5100 ---- ---- ---- ---- 139 -41 180 5150 ---- ---- ---- ---- 120 -38 158 5200 ---- ---- ---- ---- 103 -34 137 5250 ---- ---- ---- ---- 87 -31 118 5300 ---- ---- ---- ---- 73 -28 101 5350 ---- ---- ---- ---- 61 -25 86 5400 ---- ---- ---- ---- 50 -22 72 5450 ---- ---- ---- ---- 41 -19 60 5500 ---- ---- ---- ---- 33 -16 49 5550 ---- ---- ---- ---- 26 -14 40 5600 ---- ---- ---- ---- 20 -12 32 5650 ---- ---- ---- ---- 16 -9 25 5700 ---- ---- ---- ---- 12 -7 19 5750 ---- ---- ---- ---- 9 -6 15 5800 ---- ---- ---- ---- 6 -5 11 5850 ---- ---- ---- ---- 4 -4 8 5900 ---- ---- ---- ---- 3 -3 6 5950 ---- ---- ---- ---- 2 -2 4 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1034 -93 1127 3900 ---- ---- ---- ---- 990 -91 1081 3950 ---- ---- ---- ---- 945 -91 1036 4000 ---- ---- ---- ---- 902 -89 991 4050 ---- ---- ---- ---- 858 -89 947 4100 ---- ---- ---- ---- 815 -88 903 4150 ---- ---- ---- ---- 773 -87 860 4200 ---- ---- ---- ---- 732 -85 817 4250 ---- ---- ---- ---- 690 -84 774 4300 ---- ---- ---- ---- 650 -82 732 4350 ---- ---- ---- ---- 611 -80 691 4400 ---- ---- ---- ---- 572 -79 651 4450 ---- ---- ---- ---- 534 -77 611 4500 ---- ---- ---- ---- 497 -75 572 4550 ---- ---- ---- ---- 461 -73 534 4600 ---- ---- ---- ---- 426 -71 497 4650 ---- ---- ---- ---- 392 -69 461 4700 ---- ---- ---- ---- 360 -66 426 4750 ---- ---- ---- ---- 329 -63 392 4800 ---- ---- ---- ---- 299 -60 359 4850 ---- ---- ---- ---- 270 -57 327 4900 ---- ---- ---- ---- 243 -54 297 4950 ---- ---- ---- ---- 217 -52 269 5000 ---- ---- ---- ---- 193 -49 242 5050 ---- ---- ---- ---- 171 -45 216 5100 ---- ---- ---- ---- 150 -42 192 5150 ---- ---- ---- ---- 131 -39 170 5200 ---- ---- ---- ---- 114 -35 149 5250 ---- ---- ---- ---- 98 -32 130 5300 ---- ---- ---- ---- 83 -29 112 5350 ---- ---- ---- ---- 70 -26 96 5400 ---- ---- ---- ---- 59 -23 82 5450 ---- ---- ---- ---- 49 -20 69 5500 ---- ---- ---- ---- 40 -18 58 5550 ---- ---- ---- ---- 32 -15 47 5600 ---- ---- ---- ---- 26 -13 39 5650 ---- ---- ---- ---- 20 -11 31 5700 ---- ---- ---- ---- 16 -9 25 5750 ---- ---- ---- ---- 12 -7 19 5800 ---- ---- ---- ---- 9 -6 15 5850 ---- ---- ---- ---- 7 -4 11 5900 ---- ---- ---- ---- 5 -3 8 5950 ---- ---- ---- ---- 3 -3 6 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 994 -90 1084 3950 ---- ---- ---- ---- 950 -90 1040 4000 ---- ---- ---- ---- 907 -89 996 4050 ---- ---- ---- ---- 864 -88 952 4100 ---- ---- ---- ---- 822 -86 908 4150 ---- ---- ---- ---- 780 -85 865 4200 ---- ---- ---- ---- 739 -84 823 4250 ---- ---- ---- ---- 698 -83 781 4300 ---- ---- ---- ---- 658 -81 739 4350 ---- ---- ---- ---- 619 -80 699 4400 ---- ---- ---- ---- 581 -78 659 4450 ---- ---- ---- ---- 543 -76 619 4500 ---- ---- ---- ---- 506 -74 580 4550 ---- ---- ---- ---- 470 -73 543 4600 ---- ---- ---- ---- 436 -70 506 4650 ---- ---- ---- ---- 402 -68 470 4700 ---- ---- ---- ---- 369 -65 434 4750 ---- ---- ---- ---- 338 -62 400 4800 ---- ---- ---- ---- 308 -60 368 4850 ---- ---- ---- ---- 279 -57 336 4900 ---- ---- ---- ---- 251 -55 306 4950 ---- ---- ---- ---- 225 -52 277 5000 ---- ---- ---- ---- 201 -48 249 5050 ---- ---- ---- ---- 178 -45 223 5100 ---- ---- ---- ---- 157 -42 199 5150 ---- ---- ---- ---- 138 -39 177 5200 ---- ---- ---- ---- 120 -36 156 5250 ---- ---- ---- ---- 104 -33 137 5300 ---- ---- ---- ---- 89 -30 119 5350 ---- ---- ---- ---- 76 -27 103 5400 ---- ---- ---- ---- 65 -24 89 5450 ---- ---- ---- ---- 54 -21 75 5500 ---- ---- ---- ---- 45 -19 64 5550 ---- ---- ---- ---- 37 -16 53 5600 ---- ---- ---- ---- 30 -14 44 5650 ---- ---- ---- ---- 24 -12 36 5700 ---- ---- ---- ---- 19 -10 29 5750 ---- ---- ---- ---- 15 -9 24 5800 ---- ---- ---- ---- 12 -7 19 5850 ---- ---- ---- ---- 9 -6 15 5900 ---- ---- ---- ---- 7 -4 11 5950 ---- ---- ---- ---- 5 -3 8 6000 ---- ---- ---- ---- 4 -2 6 6050 ---- ---- ---- ---- 3 -2 5 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 -1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 +1 1 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 4 +2 2 4550 ---- ---- ---- ---- 5 +2 3 4600 ---- ---- ---- ---- 6 +3 3 4650 ---- ---- ---- ---- 8 +4 4 4700 ---- ---- ---- ---- 10 +5 5 4750 ---- ---- ---- ---- 12 +6 6 4800 ---- ---- ---- ---- 15 +7 8 4850 ---- ---- ---- ---- 19 +9 10 4900 ---- ---- ---- ---- 25 +13 12 4950 ---- 35B ---- 35B 31 +16 15 1 5000 ---- 44B ---- 43B 40 +21 19 5050 ---- 57B ---- 55B 51 +26 25 1 5100 ---- 73B ---- 71B 65 +33 32 1 5150 ---- 95B ---- 95B 83 +42 41 1 5200 113 120B 113 114B 105 +52 1 53 1 12 5250 ---- 124B ---- 122B 133 +64 69 5300 ---- ---- ---- ---- 166 +75 91 3 5350 ---- ---- ---- ---- 202 +82 120 5400 ---- ---- ---- ---- 242 +88 154 5450 ---- ---- ---- ---- 285 +93 192 5500 ---- ---- ---- ---- 330 +96 234 5550 ---- ---- ---- ---- 376 +98 278 5600 ---- ---- ---- ---- 424 +99 325 5650 ---- ---- ---- ---- 473 +100 373 5700 ---- ---- ---- ---- 522 +100 422 5750 ---- ---- ---- ---- 571 +99 472 5800 ---- ---- ---- ---- 621 +99 522 5850 ---- ---- ---- ---- 671 +100 571 5900 ---- ---- ---- ---- 721 +100 621 5950 ---- ---- ---- ---- 771 +100 671 6000 ---- ---- ---- ---- 821 +100 721 6050 ---- ---- ---- ---- 871 +100 771 6100 ---- ---- ---- ---- 920 +99 821 6150 ---- ---- ---- ---- 970 +99 871 6200 ---- ---- ---- ---- 1020 +100 920 6250 ---- ---- ---- ---- 1070 +100 970 6300 ---- ---- ---- ---- 1120 +100 1020 6350 ---- ---- ---- ---- 1170 +100 1070 6400 ---- ---- ---- ---- 1220 +100 1120 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 3 +2 1 4150 ---- ---- ---- ---- 3 +2 1 4200 ---- ---- ---- ---- 4 +2 2 4250 ---- ---- ---- ---- 4 +2 2 4300 ---- ---- ---- ---- 5 +2 3 4350 ---- ---- ---- ---- 6 +3 3 4400 ---- ---- ---- ---- 7 +3 4 4450 ---- ---- ---- ---- 9 +4 5 4500 ---- ---- ---- ---- 11 +5 6 4550 ---- ---- ---- ---- 13 +6 7 4600 ---- ---- ---- ---- 15 +7 8 4650 ---- ---- ---- ---- 18 +8 10 4700 ---- ---- ---- ---- 22 +10 12 4750 ---- ---- ---- ---- 26 +11 15 4800 ---- ---- ---- ---- 32 +14 18 4850 ---- 38B ---- ---- 38 +16 22 4900 ---- 48B ---- 48B 46 +20 26 4950 ---- 58B ---- 56B 55 +23 32 5000 ---- 71B ---- 71B 65 +26 39 5050 ---- 85B ---- 85B 79 +31 48 5100 ---- 102B ---- 102B 94 +36 58 5150 ---- 122B ---- 119B 114 +44 70 5200 ---- 146B ---- 143B 136 +51 85 5250 ---- 168B ---- 166B 163 +59 104 5300 ---- ---- ---- ---- 193 +67 126 5350 ---- ---- ---- ---- 226 +74 152 5400 ---- ---- ---- ---- 262 +80 182 5450 ---- ---- ---- ---- 301 +85 216 5500 ---- ---- ---- ---- 342 +89 253 5550 ---- ---- ---- ---- 385 +92 293 5600 ---- ---- ---- ---- 430 +95 335 5650 ---- ---- ---- ---- 476 +96 380 5700 ---- ---- ---- ---- 524 +98 426 5750 ---- ---- ---- ---- 572 +99 473 5800 ---- ---- ---- ---- 620 +99 521 5850 ---- ---- ---- ---- 669 +99 570 5900 ---- ---- ---- ---- 718 +99 619 5950 ---- ---- ---- ---- 768 +99 669 6000 ---- ---- ---- ---- 818 +100 718 6050 ---- ---- ---- ---- 867 +99 768 6100 ---- ---- ---- ---- 917 +99 818 6150 ---- ---- ---- ---- 967 +100 867 6200 ---- ---- ---- ---- 1016 +99 917 6250 ---- ---- ---- ---- 1066 +99 967 6300 ---- ---- ---- ---- 1116 +100 1016 6350 ---- ---- ---- ---- 1165 +99 1066 6400 ---- ---- ---- ---- 1215 +99 1116 6450 ---- ---- ---- ---- 1265 +100 1165 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 9 +1 8 4350 ---- ---- ---- ---- 10 +1 9 4400 ---- ---- ---- ---- 12 +2 10 4450 ---- ---- ---- ---- 15 +3 12 4500 ---- ---- ---- ---- 17 +3 14 4550 ---- ---- ---- ---- 21 +5 16 4600 ---- ---- ---- ---- 24 +6 18 4650 ---- ---- ---- ---- 29 +8 21 4700 ---- ---- ---- ---- 34 +10 24 4750 ---- ---- ---- ---- 40 +12 28 4800 ---- 47B ---- ---- 47 +15 32 4850 ---- 56B ---- 56B 56 +19 37 4900 ---- 65B ---- 65B 65 +22 43 4950 ---- 79B ---- 79B 76 +26 50 5000 ---- 92B ---- 88B 89 +31 58 5050 ---- 105B ---- 105B 104 +36 68 5100 ---- 125B ---- 122B 121 +42 79 5150 ---- 145B ---- 145B 141 +49 92 5200 ---- 171B ---- 171B 164 +56 108 5250 ---- 198B ---- 198B 189 +62 127 6 5300 ---- 203B ---- 199B 217 +68 149 5350 ---- ---- ---- ---- 249 +74 175 50 5400 ---- ---- ---- ---- 282 +78 204 5450 ---- ---- ---- ---- 318 +82 236 34 5500 ---- ---- ---- ---- 357 +85 272 5550 ---- ---- ---- ---- 397 +87 310 5600 ---- ---- ---- ---- 439 +88 351 5650 ---- ---- ---- ---- 483 +89 394 5700 ---- ---- ---- ---- 528 +90 438 5750 ---- ---- ---- ---- 574 +91 483 5800 ---- ---- ---- ---- 621 +91 530 5850 ---- ---- ---- ---- 669 +92 577 5900 ---- ---- ---- ---- 717 +93 624 5950 ---- ---- ---- ---- 766 +94 672 6000 ---- ---- ---- ---- 814 +94 720 6050 ---- ---- ---- ---- 863 +94 769 6100 ---- ---- ---- ---- 913 +96 817 6150 ---- ---- ---- ---- 962 +96 866 6200 ---- ---- ---- ---- 1012 +97 915 6250 ---- ---- ---- ---- 1061 +97 964 6300 ---- ---- ---- ---- 1110 +97 1013 6350 ---- ---- ---- ---- 1160 +98 1062 6400 ---- ---- ---- ---- 1209 +97 1112 6450 ---- ---- ---- ---- 1259 +98 1161 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 +1 1 3500 ---- ---- ---- ---- 2 +1 1 3550 ---- ---- ---- ---- 3 +2 1 3600 ---- ---- ---- ---- 3 +2 1 3650 ---- ---- ---- ---- 3 +1 2 3700 ---- ---- ---- ---- 4 +2 2 3750 ---- ---- ---- ---- 5 +3 2 3800 ---- ---- ---- ---- 5 +2 3 3850 ---- ---- ---- ---- 6 +3 3 3900 ---- ---- ---- ---- 7 +3 4 3950 ---- ---- ---- ---- 8 +4 4 4000 ---- ---- ---- ---- 9 +4 5 4050 ---- ---- ---- ---- 10 +4 6 4100 ---- ---- ---- ---- 12 +5 7 4150 ---- ---- ---- ---- 13 +5 8 4200 ---- ---- ---- ---- 15 +6 9 4250 ---- ---- ---- ---- 17 +6 11 4300 ---- ---- ---- ---- 20 +8 12 4350 ---- ---- ---- ---- 22 +8 14 4400 ---- ---- ---- ---- 25 +8 17 4450 ---- ---- ---- ---- 29 +10 19 4500 ---- ---- ---- ---- 33 +11 22 4550 ---- ---- ---- ---- 38 +12 26 4600 ---- ---- ---- ---- 43 +13 30 4650 ---- ---- ---- ---- 49 +14 35 4700 ---- 53B ---- 53B 56 +16 40 4750 ---- 62B ---- 62B 64 +18 46 4800 ---- 74B ---- 74B 74 +21 53 4850 ---- 86B ---- 86B 84 +22 62 4900 ---- 99B ---- 99B 97 +26 71 4950 ---- 113B ---- 113B 111 +29 82 5000 ---- 131B ---- 131B 128 +34 94 5050 ---- 151B ---- 151B 147 +38 109 5100 ---- 175B ---- 175B 170 +44 126 5150 ---- 202B ---- 202B 196 +51 145 5200 ---- 219B ---- 217B 224 +57 167 5250 ---- ---- ---- ---- 256 +65 191 5300 ---- ---- ---- ---- 290 +71 219 5350 ---- ---- ---- ---- 326 +76 250 5400 ---- ---- ---- ---- 364 +81 283 5450 ---- ---- ---- ---- 404 +86 318 5500 ---- ---- ---- ---- 445 +89 356 5550 ---- ---- ---- ---- 488 +92 396 5600 ---- ---- ---- ---- 532 +94 438 5650 ---- ---- ---- ---- 577 +96 481 5700 ---- ---- ---- ---- 623 +98 525 5750 ---- ---- ---- ---- 669 +98 571 5800 ---- ---- ---- ---- 716 +99 617 5850 ---- ---- ---- ---- 764 +100 664 5900 ---- ---- ---- ---- 812 +100 712 5950 ---- ---- ---- ---- 860 +100 760 6000 ---- ---- ---- ---- 908 +99 809 6050 ---- ---- ---- ---- 957 +99 858 6100 ---- ---- ---- ---- 1006 +99 907 6150 ---- ---- ---- ---- 1055 +99 956 6200 ---- ---- ---- ---- 1104 +99 1005 6250 ---- ---- ---- ---- 1153 +99 1054 6300 ---- ---- ---- ---- 1202 +98 1104 6350 ---- ---- ---- ---- 1251 +98 1153 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 4 +2 2 3600 ---- ---- ---- ---- 5 +3 2 3650 ---- ---- ---- ---- 5 +2 3 3700 ---- ---- ---- ---- 6 +3 3 3750 ---- ---- ---- ---- 7 +4 3 3800 ---- ---- ---- ---- 7 +3 4 3850 ---- ---- ---- ---- 8 +3 5 3900 ---- ---- ---- ---- 10 +5 5 3950 ---- ---- ---- ---- 11 +5 6 4000 ---- ---- ---- ---- 12 +5 7 4050 ---- ---- ---- ---- 14 +6 8 4100 ---- ---- ---- ---- 16 +6 10 4150 ---- ---- ---- ---- 18 +7 11 4200 ---- ---- ---- ---- 20 +7 13 4250 ---- ---- ---- ---- 23 +8 15 4300 ---- ---- ---- ---- 26 +9 17 4350 ---- ---- ---- ---- 29 +10 19 4400 ---- ---- ---- ---- 33 +11 22 4450 ---- ---- ---- ---- 37 +11 26 4500 ---- ---- ---- ---- 42 +13 29 4550 ---- ---- ---- ---- 47 +14 33 4600 ---- ---- ---- ---- 53 +15 38 4650 ---- 56B ---- 56B 60 +16 44 4700 ---- 64B ---- 64B 68 +18 50 4750 ---- 74B ---- 74B 76 +19 57 4800 ---- 83B ---- 83B 86 +21 65 4850 ---- 95B ---- 95B 98 +24 74 4900 ---- 112B ---- 112B 111 +27 84 4950 ---- 128B ---- 128B 126 +30 96 5000 ---- 146B ---- 146B 143 +33 110 5050 ---- 162B ---- 162B 163 +38 125 5100 ---- 184B ---- 184B 186 +44 142 5150 ---- 210B ---- 206B 211 +49 162 5200 ---- 237B ---- 231B 239 +55 184 5250 ---- ---- ---- ---- 270 +62 208 5300 ---- ---- ---- ---- 303 +68 235 5350 ---- ---- ---- ---- 338 +73 265 5400 ---- ---- ---- ---- 375 +78 297 5450 ---- ---- ---- ---- 414 +83 331 5500 ---- ---- ---- ---- 454 +86 368 5550 ---- ---- ---- ---- 496 +90 406 5600 ---- ---- ---- ---- 539 +93 446 5650 ---- ---- ---- ---- 582 +95 487 5700 ---- ---- ---- ---- 627 +97 530 5750 ---- ---- ---- ---- 672 +98 574 5800 ---- ---- ---- ---- 718 +98 620 5850 ---- ---- ---- ---- 765 +99 666 5900 ---- ---- ---- ---- 812 +100 712 5950 ---- ---- ---- ---- 860 +100 760 6000 ---- ---- ---- ---- 907 +99 808 6050 ---- ---- ---- ---- 956 +100 856 6100 ---- ---- ---- ---- 1004 +100 904 6150 ---- ---- ---- ---- 1052 +99 953 6200 ---- ---- ---- ---- 1101 +99 1002 6250 ---- ---- ---- ---- 1150 +99 1051 6300 ---- ---- ---- ---- 1198 +98 1100 6350 ---- ---- ---- ---- 1247 +98 1149 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 8 +5 3 3650 ---- ---- ---- ---- 9 +5 4 3700 ---- ---- ---- ---- 10 +6 4 3750 ---- ---- ---- ---- 11 +6 5 3800 ---- ---- ---- ---- 12 +6 6 3850 ---- ---- ---- ---- 13 +7 6 3900 ---- ---- ---- ---- 15 +8 7 3950 ---- ---- ---- ---- 16 +7 9 4000 ---- ---- ---- ---- 18 +8 10 4050 ---- ---- ---- ---- 20 +9 11 4100 ---- ---- ---- ---- 23 +10 13 4150 ---- ---- ---- ---- 25 +10 15 4200 ---- ---- ---- ---- 28 +11 17 4250 ---- ---- ---- ---- 31 +12 19 4300 ---- ---- ---- ---- 34 +12 22 4350 ---- ---- ---- ---- 38 +13 25 4400 ---- ---- ---- ---- 43 +14 29 4450 ---- ---- ---- ---- 47 +14 33 4500 ---- ---- ---- ---- 53 +16 37 4550 ---- ---- ---- ---- 58 +16 42 4600 ---- ---- ---- ---- 65 +17 48 4650 ---- 68B ---- 68B 72 +18 54 4700 ---- 76B ---- 76B 80 +19 61 4750 ---- 88B ---- 88B 89 +20 69 4800 ---- 98B ---- 98B 100 +22 78 4850 ---- 111B ---- 111B 111 +23 88 4900 ---- 122B ---- 122B 125 +26 99 4950 ---- 142B ---- 142B 140 +28 112 5000 ---- 155B ---- 155B 158 +32 126 5050 ---- 180B ---- 180B 178 +36 142 5100 ---- 200B ---- 200B 201 +42 159 5150 ---- 223B ---- 223B 226 +47 179 5200 ---- 250B ---- 250B 254 +53 201 5250 ---- 266B ---- 259B 284 +59 225 5300 ---- ---- ---- ---- 316 +65 251 5350 ---- ---- ---- ---- 351 +72 279 5400 ---- ---- ---- ---- 387 +77 310 5450 ---- ---- ---- ---- 425 +82 343 5500 ---- ---- ---- ---- 465 +87 378 5550 ---- ---- ---- ---- 505 +91 414 5600 ---- ---- ---- ---- 547 +94 453 5650 ---- ---- ---- ---- 590 +97 493 5700 ---- ---- ---- ---- 633 +99 534 5750 ---- ---- ---- ---- 678 +101 577 5800 ---- ---- ---- ---- 723 +102 621 5850 ---- ---- ---- ---- 768 +102 666 5900 ---- ---- ---- ---- 815 +103 712 5950 ---- ---- ---- ---- 861 +103 758 6000 ---- ---- ---- ---- 908 +102 806 6050 ---- ---- ---- ---- 955 +102 853 6100 ---- ---- ---- ---- 1003 +102 901 6150 ---- ---- ---- ---- 1051 +101 950 6200 ---- ---- ---- ---- 1099 +101 998 6250 ---- ---- ---- ---- 1147 +101 1046 6300 ---- ---- ---- ---- 1195 +100 1095 6350 ---- ---- ---- ---- 1243 +99 1144 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 4 +1 3 3650 ---- ---- ---- ---- 5 +1 4 3700 ---- ---- ---- ---- 6 +2 4 3750 ---- ---- ---- ---- 7 +2 5 3800 ---- ---- ---- ---- 8 +2 6 3850 ---- ---- ---- ---- 10 +3 7 3900 ---- ---- ---- ---- 11 +3 8 3950 ---- ---- ---- ---- 13 +3 10 4000 ---- ---- ---- ---- 15 +4 11 4050 ---- ---- ---- ---- 18 +5 13 4100 ---- ---- ---- ---- 20 +5 15 4150 ---- ---- ---- ---- 24 +7 17 4200 ---- ---- ---- ---- 27 +7 20 4250 ---- ---- ---- ---- 31 +8 23 4300 ---- ---- ---- ---- 36 +9 27 4350 ---- ---- ---- ---- 41 +10 31 4400 ---- ---- ---- ---- 47 +12 35 4450 ---- ---- ---- ---- 54 +14 40 4500 ---- ---- ---- ---- 61 +15 46 4550 ---- ---- ---- ---- 69 +17 52 4600 ---- ---- ---- ---- 79 +19 60 4650 ---- ---- ---- ---- 89 +21 68 4700 ---- ---- ---- ---- 101 +24 77 4750 ---- ---- ---- ---- 114 +27 87 4800 ---- ---- ---- ---- 128 +29 99 4850 ---- ---- ---- ---- 144 +33 111 4900 ---- ---- ---- ---- 162 +36 126 4950 ---- ---- ---- ---- 181 +40 141 5000 ---- ---- ---- ---- 202 +43 159 5050 ---- ---- ---- ---- 225 +47 178 5100 ---- ---- ---- ---- 251 +51 200 5150 ---- ---- ---- ---- 278 +55 223 5200 ---- ---- ---- ---- 308 +59 249 5250 ---- ---- ---- ---- 340 +63 277 5300 ---- ---- ---- ---- 374 +67 307 5350 ---- ---- ---- ---- 409 +70 339 5400 ---- ---- ---- ---- 447 +74 373 5450 ---- ---- ---- ---- 486 +78 408 5500 ---- ---- ---- ---- 527 +81 446 5550 ---- ---- ---- ---- 569 +84 485 5600 ---- ---- ---- ---- 612 +86 526 5650 ---- ---- ---- ---- 656 +88 568 5700 ---- ---- ---- ---- 702 +90 612 5750 ---- ---- ---- ---- 748 +92 656 5800 ---- ---- ---- ---- 795 +93 702 5850 ---- ---- ---- ---- 842 +94 748 5900 ---- ---- ---- ---- 890 +95 795 5950 ---- ---- ---- ---- 938 +95 843 6000 ---- ---- ---- ---- 986 +96 890 6050 ---- ---- ---- ---- 1034 +95 939 6100 ---- ---- ---- ---- 1083 +96 987 6150 ---- ---- ---- ---- 1132 +97 1035 6200 ---- ---- ---- ---- 1180 +96 1084 6250 ---- ---- ---- ---- 1229 +96 1133 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 8 +2 6 3750 ---- ---- ---- ---- 10 +3 7 3800 ---- ---- ---- ---- 11 +3 8 3850 ---- ---- ---- ---- 13 +3 10 3900 ---- ---- ---- ---- 15 +4 11 3950 ---- ---- ---- ---- 17 +4 13 4000 ---- ---- ---- ---- 20 +5 15 4050 ---- ---- ---- ---- 22 +5 17 4100 ---- ---- ---- ---- 26 +7 19 4150 ---- ---- ---- ---- 29 +7 22 4200 ---- ---- ---- ---- 33 +8 25 4250 ---- ---- ---- ---- 38 +9 29 4300 ---- ---- ---- ---- 43 +10 33 4350 ---- ---- ---- ---- 49 +12 37 4400 ---- ---- ---- ---- 55 +13 42 4450 ---- ---- ---- ---- 62 +15 47 4500 ---- ---- ---- ---- 70 +16 54 4550 ---- ---- ---- ---- 79 +18 61 4600 ---- ---- ---- ---- 89 +21 68 4650 ---- ---- ---- ---- 100 +23 77 4700 ---- ---- ---- ---- 112 +25 87 4750 ---- ---- ---- ---- 125 +28 97 4800 ---- ---- ---- ---- 139 +30 109 4850 ---- ---- ---- ---- 155 +33 122 4900 ---- ---- ---- ---- 173 +36 137 4950 ---- ---- ---- ---- 192 +39 153 5000 ---- ---- ---- ---- 213 +43 170 5050 ---- ---- ---- ---- 236 +46 190 5100 ---- ---- ---- ---- 262 +51 211 5150 ---- ---- ---- ---- 289 +54 235 5200 ---- ---- ---- ---- 318 +58 260 5250 ---- ---- ---- ---- 349 +61 288 5300 ---- ---- ---- ---- 382 +65 317 5350 ---- ---- ---- ---- 417 +69 348 5400 ---- ---- ---- ---- 454 +73 381 5450 ---- ---- ---- ---- 492 +76 416 5500 ---- ---- ---- ---- 532 +79 453 5550 ---- ---- ---- ---- 573 +82 491 5600 ---- ---- ---- ---- 615 +84 531 5650 ---- ---- ---- ---- 659 +87 572 5700 ---- ---- ---- ---- 703 +88 615 5750 ---- ---- ---- ---- 748 +90 658 5800 ---- ---- ---- ---- 794 +91 703 5850 ---- ---- ---- ---- 841 +92 749 5900 ---- ---- ---- ---- 888 +93 795 5950 ---- ---- ---- ---- 936 +94 842 6000 ---- ---- ---- ---- 984 +95 889 6050 ---- ---- ---- ---- 1032 +95 937 6100 ---- ---- ---- ---- 1079 +95 984 6150 ---- ---- ---- ---- 1128 +95 1033 6200 ---- ---- ---- ---- 1176 +95 1081 6250 ---- ---- ---- ---- 1225 +96 1129 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 10 +3 7 3750 ---- ---- ---- ---- 11 +2 9 3800 ---- ---- ---- ---- 13 +3 10 3850 ---- ---- ---- ---- 15 +3 12 3900 ---- ---- ---- ---- 17 +4 13 3950 ---- ---- ---- ---- 20 +5 15 4000 ---- ---- ---- ---- 23 +6 17 4050 ---- ---- ---- ---- 26 +6 20 4100 ---- ---- ---- ---- 30 +7 23 4150 ---- ---- ---- ---- 34 +8 26 4200 ---- ---- ---- ---- 38 +9 29 4250 ---- ---- ---- ---- 43 +10 33 4300 ---- ---- ---- ---- 49 +11 38 4350 ---- ---- ---- ---- 55 +12 43 4400 ---- ---- ---- ---- 63 +14 49 4450 ---- ---- ---- ---- 70 +15 55 4500 ---- ---- ---- ---- 79 +17 62 4550 ---- ---- ---- ---- 89 +20 69 4600 ---- ---- ---- ---- 99 +21 78 4650 ---- ---- ---- ---- 111 +24 87 4700 ---- ---- ---- ---- 123 +25 98 4750 ---- ---- ---- ---- 137 +28 109 4800 ---- ---- ---- ---- 152 +30 122 4850 ---- ---- ---- ---- 169 +34 135 4900 ---- ---- ---- ---- 187 +37 150 4950 ---- ---- ---- ---- 207 +40 167 5000 ---- ---- ---- ---- 228 +43 185 5050 ---- ---- ---- ---- 251 +46 205 5100 ---- ---- ---- ---- 276 +50 226 5150 ---- ---- ---- ---- 302 +53 249 5200 ---- ---- ---- ---- 331 +57 274 5250 ---- ---- ---- ---- 361 +60 301 5300 ---- ---- ---- ---- 393 +63 330 5350 ---- ---- ---- ---- 427 +67 360 5400 ---- ---- ---- ---- 463 +71 392 5450 ---- ---- ---- ---- 499 +73 426 5500 ---- ---- ---- ---- 538 +76 462 5550 ---- ---- ---- ---- 578 +79 499 5600 ---- ---- ---- ---- 619 +82 537 5650 ---- ---- ---- ---- 661 +84 577 5700 ---- ---- ---- ---- 705 +86 619 5750 ---- ---- ---- ---- 749 +88 661 5800 ---- ---- ---- ---- 794 +89 705 5850 ---- ---- ---- ---- 840 +91 749 5900 ---- ---- ---- ---- 886 +92 794 5950 ---- ---- ---- ---- 933 +93 840 6000 ---- ---- ---- ---- 980 +93 887 6050 ---- ---- ---- ---- 1028 +94 934 6100 ---- ---- ---- ---- 1076 +95 981 6150 ---- ---- ---- ---- 1124 +95 1029 6200 ---- ---- ---- ---- 1172 +95 1077 6250 ---- ---- ---- ---- 1220 +95 1125 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 21 +5 16 3900 ---- ---- ---- ---- 24 +6 18 3950 ---- ---- ---- ---- 27 +6 21 4000 ---- ---- ---- ---- 31 +7 24 4050 ---- ---- ---- ---- 35 +8 27 4100 ---- ---- ---- ---- 40 +9 31 4150 ---- ---- ---- ---- 45 +10 35 4200 ---- ---- ---- ---- 51 +11 40 4250 ---- ---- ---- ---- 58 +13 45 4300 ---- ---- ---- ---- 65 +14 51 4350 ---- ---- ---- ---- 73 +16 57 4400 ---- ---- ---- ---- 82 +18 64 4450 ---- ---- ---- ---- 91 +19 72 4500 ---- ---- ---- ---- 102 +21 81 4550 ---- ---- ---- ---- 113 +23 90 4600 ---- ---- ---- ---- 126 +25 101 4650 ---- ---- ---- ---- 140 +28 112 4700 ---- ---- ---- ---- 155 +30 125 4750 ---- ---- ---- ---- 172 +33 139 4800 ---- ---- ---- ---- 189 +36 153 4850 ---- ---- ---- ---- 209 +39 170 4900 ---- ---- ---- ---- 229 +41 188 4950 ---- ---- ---- ---- 252 +45 207 5000 ---- ---- ---- ---- 276 +48 228 5050 ---- ---- ---- ---- 302 +52 250 5100 ---- ---- ---- ---- 329 +54 275 5150 ---- ---- ---- ---- 359 +58 301 5200 ---- ---- ---- ---- 390 +62 328 5250 ---- ---- ---- ---- 423 +65 358 5300 ---- ---- ---- ---- 457 +68 389 5350 ---- ---- ---- ---- 493 +71 422 5400 ---- ---- ---- ---- 530 +74 456 5450 ---- ---- ---- ---- 569 +77 492 5500 ---- ---- ---- ---- 609 +79 530 5550 ---- ---- ---- ---- 650 +81 569 5600 ---- ---- ---- ---- 693 +84 609 5650 ---- ---- ---- ---- 736 +86 650 5700 ---- ---- ---- ---- 781 +88 693 5750 ---- ---- ---- ---- 826 +89 737 5800 ---- ---- ---- ---- 872 +91 781 5850 ---- ---- ---- ---- 918 +92 826 5900 ---- ---- ---- ---- 965 +93 872 5950 ---- ---- ---- ---- 1012 +93 919 6000 ---- ---- ---- ---- 1059 +93 966 6050 ---- ---- ---- ---- 1107 +94 1013 6100 ---- ---- ---- ---- 1155 +94 1061 6150 ---- ---- ---- ---- 1203 +94 1109 6200 ---- ---- ---- ---- 1251 +95 1156 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 25 +6 19 3900 ---- ---- ---- ---- 28 +6 22 3950 ---- ---- ---- ---- 32 +7 25 4000 ---- ---- ---- ---- 36 +8 28 4050 ---- ---- ---- ---- 41 +9 32 4100 ---- ---- ---- ---- 46 +10 36 4150 ---- ---- ---- ---- 51 +10 41 4200 ---- ---- ---- ---- 58 +12 46 4250 ---- ---- ---- ---- 65 +14 51 4300 ---- ---- ---- ---- 72 +14 58 4350 ---- ---- ---- ---- 81 +17 64 4400 ---- ---- ---- ---- 90 +18 72 4450 ---- ---- ---- ---- 100 +20 80 4500 ---- ---- ---- ---- 111 +22 89 4550 ---- ---- ---- ---- 123 +24 99 4600 ---- ---- ---- ---- 136 +26 110 4650 ---- ---- ---- ---- 151 +29 122 4700 ---- ---- ---- ---- 166 +31 135 4750 ---- ---- ---- ---- 183 +34 149 4800 ---- ---- ---- ---- 201 +36 165 4850 ---- ---- ---- ---- 220 +39 181 4900 ---- ---- ---- ---- 241 +42 199 4950 ---- ---- ---- ---- 263 +44 219 5000 ---- ---- ---- ---- 287 +47 240 5050 ---- ---- ---- ---- 313 +51 262 5100 ---- ---- ---- ---- 340 +54 286 5150 ---- ---- ---- ---- 369 +57 312 5200 ---- ---- ---- ---- 400 +61 339 5250 ---- ---- ---- ---- 432 +64 368 5300 ---- ---- ---- ---- 465 +66 399 5350 ---- ---- ---- ---- 500 +69 431 5400 ---- ---- ---- ---- 537 +72 465 5450 ---- ---- ---- ---- 575 +75 500 5500 ---- ---- ---- ---- 614 +78 536 5550 ---- ---- ---- ---- 654 +80 574 5600 ---- ---- ---- ---- 696 +82 614 5650 ---- ---- ---- ---- 738 +84 654 5700 ---- ---- ---- ---- 782 +86 696 5750 ---- ---- ---- ---- 826 +88 738 5800 ---- ---- ---- ---- 871 +89 782 5850 ---- ---- ---- ---- 916 +90 826 5900 ---- ---- ---- ---- 963 +91 872 5950 ---- ---- ---- ---- 1009 +92 917 6000 ---- ---- ---- ---- 1056 +92 964 6050 ---- ---- ---- ---- 1103 +92 1011 6100 ---- ---- ---- ---- 1151 +93 1058 6150 ---- ---- ---- ---- 1198 +93 1105 6200 ---- ---- ---- ---- 1246 +93 1153 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 35 +7 28 3950 ---- ---- ---- ---- 39 +8 31 4000 ---- ---- ---- ---- 44 +9 35 4050 ---- ---- ---- ---- 49 +10 39 4100 ---- ---- ---- ---- 55 +11 44 4150 ---- ---- ---- ---- 61 +12 49 4200 ---- ---- ---- ---- 67 +13 54 4250 ---- ---- ---- ---- 74 +14 60 4300 ---- ---- ---- ---- 82 +15 67 4350 ---- ---- ---- ---- 91 +17 74 4400 ---- ---- ---- ---- 100 +19 81 4450 ---- ---- ---- ---- 111 +21 90 4500 ---- ---- ---- ---- 122 +23 99 4550 ---- ---- ---- ---- 134 +25 109 4600 ---- ---- ---- ---- 147 +27 120 4650 ---- ---- ---- ---- 161 +29 132 4700 ---- ---- ---- ---- 176 +31 145 4750 ---- ---- ---- ---- 192 +33 159 4800 ---- ---- ---- ---- 210 +36 174 4850 ---- ---- ---- ---- 229 +39 190 4900 ---- ---- ---- ---- 249 +41 208 4950 ---- ---- ---- ---- 271 +44 227 5000 ---- ---- ---- ---- 295 +48 247 5050 ---- ---- ---- ---- 320 +51 269 5100 ---- ---- ---- ---- 347 +54 293 5150 ---- ---- ---- ---- 375 +56 319 5200 ---- ---- ---- ---- 405 +59 346 5250 ---- ---- ---- ---- 437 +63 374 5300 ---- ---- ---- ---- 470 +65 405 5350 ---- ---- ---- ---- 505 +68 437 5400 ---- ---- ---- ---- 541 +71 470 5450 ---- ---- ---- ---- 578 +73 505 5500 ---- ---- ---- ---- 617 +76 541 5550 ---- ---- ---- ---- 657 +78 579 5600 ---- ---- ---- ---- 698 +81 617 5650 ---- ---- ---- ---- 740 +83 657 5700 ---- ---- ---- ---- 783 +85 698 5750 ---- ---- ---- ---- 826 +85 741 5800 ---- ---- ---- ---- 871 +87 784 5850 ---- ---- ---- ---- 916 +89 827 5900 ---- ---- ---- ---- 961 +89 872 5950 ---- ---- ---- ---- 1008 +91 917 6000 ---- ---- ---- ---- 1054 +91 963 6050 ---- ---- ---- ---- 1101 +92 1009 6100 ---- ---- ---- ---- 1148 +92 1056 6150 ---- ---- ---- ---- 1195 +92 1103 6200 ---- ---- ---- ---- 1243 +93 1150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 106 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.520 -.380 5.900 5700 ---- ---- ---- ---- 5.030 -.390 5.420 5750 ---- ---- ---- ---- 4.560 -.380 4.940 5800 ---- ---- ---- ---- 4.090 -.370 4.460 5850 ---- ---- ---- ---- 3.630 -.360 3.990 5900 ---- ---- ---- ---- 3.180 -.360 3.540 5950 ---- ---- ---- ---- 2.750 -.340 3.090 6000 ---- ---- ---- ---- 2.340 -.330 2.670 6050 ---- ---- ---- ---- 1.950 -.310 2.260 6100 ---- ---- ---- ---- 1.600 -.280 1.880 6150 ---- ---- ---- ---- 1.280 -.260 1.540 6200 ---- ---- 1.090A 1.090A 1.000 -.230 1.230 6250 ---- ---- .670A .670A .760 -.200 .960 6300 ---- ---- .480A .480A .570 -.160 .730 6350 ---- ---- .340A .340A .410 -.140 .550 6400 ---- ---- .230A .230A .290 -.110 .400 6450 ---- ---- .160A .160A .200 -.090 .290 6500 ---- ---- .120A .120A .140 -.060 .200 6550 ---- ---- ---- ---- .090 -.050 .140 6600 ---- ---- ---- ---- .060 -.030 .090 6650 ---- ---- ---- ---- .035 -.025 .060 6700 ---- ---- ---- ---- .020 -.015 .035 6750 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .035 +.010 .025 5700 ---- ---- ---- ---- .050 +.010 .040 5750 ---- ---- ---- ---- .070 +.020 .050 5800 ---- ---- ---- ---- .100 +.020 .080 5850 ---- ---- ---- ---- .140 +.030 .110 5900 ---- ---- ---- ---- .190 +.040 .150 5950 ---- ---- .150A .150A .250 +.050 .200 6000 ---- ---- .200A .200A .340 +.070 .270 6050 ---- ---- .270A .270A .450 +.080 .370 6100 ---- ---- .370A .370A .600 +.110 .490 6150 ---- ---- .500A .500A .780 +.140 .640 6200 ---- .860B .670A .670A .990 +.160 .830 6250 ---- ---- .880A .880A 1.260 +.200 1.060 6300 ---- ---- ---- ---- 1.560 +.230 1.330 6350 ---- ---- ---- ---- 1.900 +.260 1.640 6400 ---- ---- ---- ---- 2.280 +.290 1.990 6450 ---- ---- ---- ---- 2.690 +.310 2.380 6500 ---- ---- ---- ---- 3.120 +.330 2.790 6550 ---- ---- ---- ---- 3.570 +.350 3.220 6600 ---- ---- ---- ---- 4.040 +.360 3.680 6650 ---- ---- ---- ---- 4.510 +.370 4.140 6700 ---- ---- ---- ---- 5.000 +.380 4.620 6750 ---- ---- ---- ---- 5.490 +.390 5.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.000 -.400 6.400 5650 ---- ---- ---- ---- 5.500 -.400 5.900 5700 ---- ---- ---- ---- 5.000 -.400 5.400 5750 ---- ---- ---- ---- 4.500 -.400 4.900 5800 ---- ---- ---- ---- 4.000 -.400 4.400 5850 ---- ---- ---- ---- 3.500 -.400 3.900 5900 ---- ---- ---- ---- 3.000 -.400 3.400 5950 ---- ---- ---- ---- 2.500 -.400 2.900 6000 ---- ---- ---- ---- 2.010 -.400 2.410 6050 ---- ---- ---- ---- 1.520 -.400 1.920 6100 ---- ---- ---- ---- 1.060 -.390 1.450 6150 ---- ---- ---- ---- .660 -.360 1.020 6200 ---- ---- ---- ---- .350 -.300 .650 6250 ---- ---- .120A .120A .150 -.220 .370 6300 ---- ---- .070A .070A .050 -.140 .190 6350 ---- ---- ---- ---- .015 -.065 .080 6400 ---- ---- ---- ---- .005 -.030 .035 6450 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .060 +.010 .050 6150 ---- ---- .070A .070A .160 +.040 .120 6200 ---- ---- .110A .110A .340 +.090 .250 6250 ---- ---- .270A .270A .650 +.180 .470 6300 ---- ---- ---- ---- 1.050 +.260 .790 6350 ---- ---- ---- ---- 1.510 +.330 1.180 6400 ---- ---- ---- ---- 2.000 +.370 1.630 6450 ---- ---- ---- ---- 2.490 +.380 2.110 6500 ---- ---- ---- ---- 2.990 +.390 2.600 6550 ---- ---- ---- ---- 3.490 +.390 3.100 6600 ---- ---- ---- ---- 3.990 +.390 3.600 6650 ---- ---- ---- ---- 4.490 +.390 4.100 6700 ---- ---- ---- ---- 4.990 +.390 4.600 6750 ---- ---- ---- ---- 5.490 +.390 5.100 6800 ---- ---- ---- ---- 5.990 +.390 5.600 6850 ---- ---- ---- ---- 6.490 +.390 6.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.000 -.390 6.390 5650 ---- ---- ---- ---- 5.500 -.390 5.890 5700 ---- ---- ---- ---- 5.000 -.400 5.400 5750 ---- ---- ---- ---- 4.510 -.390 4.900 5800 ---- ---- ---- ---- 4.010 -.390 4.400 5850 ---- ---- ---- ---- 3.520 -.390 3.910 5900 ---- ---- ---- ---- 3.040 -.380 3.420 5950 ---- ---- ---- ---- 2.560 -.380 2.940 6000 ---- ---- ---- ---- 2.100 -.370 2.470 6050 ---- ---- ---- ---- 1.670 -.350 2.020 6100 ---- ---- ---- ---- 1.270 -.330 1.600 6150 ---- ---- ---- ---- .920 -.300 1.220 6200 ---- ---- ---- ---- .630 -.250 .880 6250 ---- ---- .340A .340A .400 -.210 .610 6300 ---- ---- .190A .190A .240 -.160 .400 6350 ---- ---- .110A .110A .140 -.110 .250 6400 ---- ---- .100A .100A .080 -.070 .150 6450 ---- ---- ---- ---- .040 -.040 .080 6500 ---- ---- ---- ---- .020 -.025 .045 6550 ---- ---- ---- ---- .010 -.015 .025 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .035 +.010 .025 5950 ---- ---- ---- ---- .060 +.015 .045 6000 ---- ---- ---- ---- .100 +.020 .080 6050 ---- ---- .100A .100A .170 +.040 .130 6100 ---- ---- .120A .120A .270 +.070 .200 6150 ---- ---- .200A .200A .420 +.100 .320 6200 ---- .490B .330A .330A .620 +.140 .480 6250 ---- ---- .530A .530A .900 +.190 .710 6300 ---- ---- ---- ---- 1.240 +.240 1.000 6350 ---- ---- ---- ---- 1.630 +.280 1.350 6400 ---- ---- ---- ---- 2.070 +.320 1.750 6450 ---- ---- ---- ---- 2.530 +.350 2.180 6500 ---- ---- ---- ---- 3.010 +.370 2.640 6550 ---- ---- ---- ---- 3.500 +.380 3.120 6600 ---- ---- ---- ---- 3.990 +.380 3.610 6650 ---- ---- ---- ---- 4.490 +.390 4.100 6700 ---- ---- ---- ---- 4.990 +.400 4.590 6750 ---- ---- ---- ---- 5.490 +.400 5.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.000 -.390 6.390 5650 ---- ---- ---- ---- 5.500 -.390 5.890 5700 ---- ---- ---- ---- 5.000 -.400 5.400 5750 ---- ---- ---- ---- 4.510 -.390 4.900 5800 ---- ---- ---- ---- 4.020 -.390 4.410 5850 ---- ---- ---- ---- 3.540 -.390 3.930 5900 ---- ---- ---- ---- 3.070 -.380 3.450 5950 ---- ---- ---- ---- 2.610 -.370 2.980 6000 ---- ---- ---- ---- 2.170 -.360 2.530 6050 ---- ---- ---- ---- 1.760 -.330 2.090 6100 ---- ---- ---- ---- 1.380 -.310 1.690 6150 ---- ---- ---- ---- 1.040 -.280 1.320 6200 ---- ---- ---- ---- .760 -.240 1.000 6250 ---- ---- .450A .450A .530 -.190 .720 6300 ---- ---- .280A .280A .350 -.160 .510 6350 ---- ---- .170A .170A .220 -.120 .340 6400 ---- ---- .100A .100A .140 -.080 .220 6450 ---- ---- .110A .110A .080 -.060 .140 6500 ---- ---- ---- ---- .045 -.035 .080 6550 ---- ---- ---- ---- .025 -.020 .045 6600 ---- ---- ---- ---- .010 -.015 .025 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .030 +.010 .020 5850 ---- ---- ---- ---- .045 +.010 .035 5900 ---- ---- ---- ---- .070 +.020 .050 5950 ---- ---- ---- ---- .110 +.020 .090 6000 ---- ---- .110A .110A .170 +.040 .130 6050 ---- ---- .120A .120A .260 +.060 .200 6100 ---- ---- .190A .190A .380 +.090 .290 6150 ---- ---- .290A .290A .540 +.120 .420 6200 ---- .610B .440A .440A .750 +.150 .600 6250 ---- ---- .640A .640A 1.020 +.200 .820 6300 ---- ---- ---- ---- 1.340 +.240 1.100 6350 ---- ---- ---- ---- 1.710 +.270 1.440 6400 ---- ---- ---- ---- 2.130 +.310 1.820 6450 ---- ---- ---- ---- 2.570 +.340 2.230 6500 ---- ---- ---- ---- 3.030 +.360 2.670 6550 ---- ---- ---- ---- 3.510 +.370 3.140 6600 ---- ---- ---- ---- 4.000 +.380 3.620 6650 ---- ---- ---- ---- 4.490 +.390 4.100 6700 ---- ---- ---- ---- 4.980 +.380 4.600 6750 ---- ---- ---- ---- 5.480 +.390 5.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.980 -.400 8.380 5450 ---- ---- ---- ---- 7.480 -.400 7.880 5500 ---- ---- ---- ---- 6.990 -.390 7.380 5550 ---- ---- ---- ---- 6.490 -.390 6.880 5600 ---- ---- ---- ---- 6.000 -.390 6.390 5650 ---- ---- ---- ---- 5.500 -.390 5.890 5700 ---- ---- ---- ---- 5.010 -.390 5.400 5750 ---- ---- ---- ---- 4.520 -.390 4.910 5800 ---- ---- ---- ---- 4.040 -.380 4.420 5850 ---- ---- ---- ---- 3.560 -.380 3.940 5900 ---- ---- ---- ---- 3.100 -.370 3.470 5950 ---- ---- ---- ---- 2.650 -.360 3.010 6000 ---- ---- ---- ---- 2.220 -.340 2.560 6050 ---- ---- ---- ---- 1.810 -.320 2.130 6100 ---- ---- ---- ---- 1.440 -.300 1.740 6150 ---- ---- ---- ---- 1.100 -.270 1.370 6200 ---- ---- .960A .960A .820 -.230 1.050 6250 ---- ---- .550A .550A .580 -.200 .780 6300 ---- ---- .370A .370A .400 -.160 .560 6350 ---- ---- .240A .240A .260 -.120 .380 6400 ---- ---- .150A .150A .170 -.080 .250 6450 ---- ---- .110A .110A .100 -.060 .160 6500 ---- ---- .090A .090A .060 -.040 .100 25 6550 ---- ---- ---- ---- .030 -.030 .060 6600 ---- ---- ---- ---- .015 -.020 .035 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.040 -.380 6.420 5650 ---- ---- ---- ---- 5.570 -.370 5.940 5700 ---- ---- ---- ---- 5.100 -.370 5.470 5750 ---- ---- ---- ---- 4.640 -.360 5.000 5800 ---- ---- ---- ---- 4.190 -.360 4.550 5850 ---- ---- ---- ---- 3.750 -.350 4.100 5900 ---- ---- ---- ---- 3.330 -.330 3.660 5950 ---- ---- ---- ---- 2.920 -.320 3.240 6000 ---- ---- ---- ---- 2.530 -.310 2.840 6050 ---- ---- ---- ---- 2.160 -.290 2.450 6100 ---- ---- ---- ---- 1.830 -.260 2.090 6150 ---- ---- ---- ---- 1.520 -.240 1.760 6200 ---- ---- ---- ---- 1.240 -.220 1.460 6250 ---- ---- .910A .910A 1.000 -.190 1.190 6300 ---- ---- .700A .700A .790 -.170 .960 6350 ---- ---- .540A .540A .610 -.150 .760 6400 ---- ---- .400A .400A .470 -.120 .590 6450 ---- ---- .300A .300A .360 -.100 .460 6500 ---- ---- .220A .220A .260 -.090 .350 6550 ---- ---- .160A .160A .190 -.070 .260 6600 ---- ---- .160A .160A .140 -.050 .190 6650 ---- ---- ---- ---- .100 -.040 .140 6700 ---- ---- ---- ---- .070 -.030 .100 6750 ---- ---- ---- ---- .045 -.025 .070 6800 ---- ---- ---- ---- .030 -.015 .045 6850 ---- ---- ---- ---- .020 -.010 .030 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.390 -.390 11.780 5100 ---- ---- ---- ---- 10.900 -.390 11.290 5150 ---- ---- ---- ---- 10.410 -.390 10.800 5200 ---- ---- ---- ---- 9.930 -.380 10.310 5250 ---- ---- ---- ---- 9.440 -.380 9.820 5300 ---- ---- ---- ---- 8.950 -.390 9.340 5350 ---- ---- ---- ---- 8.470 -.380 8.850 5400 ---- ---- ---- ---- 7.990 -.380 8.370 5450 ---- ---- ---- ---- 7.520 -.370 7.890 5500 ---- ---- ---- ---- 7.050 -.370 7.420 5550 ---- ---- ---- ---- 6.580 -.370 6.950 5600 ---- ---- ---- ---- 6.120 -.360 6.480 5650 ---- ---- ---- ---- 5.660 -.360 6.020 5700 ---- ---- ---- ---- 5.220 -.350 5.570 5750 ---- ---- ---- ---- 4.780 -.340 5.120 5800 ---- ---- ---- ---- 4.350 -.340 4.690 5850 ---- ---- ---- ---- 3.930 -.330 4.260 5900 ---- ---- ---- ---- 3.530 -.320 3.850 5950 ---- ---- ---- ---- 3.150 -.300 3.450 6000 ---- ---- ---- ---- 2.780 -.290 3.070 6050 ---- ---- ---- ---- 2.440 -.270 2.710 6100 ---- ---- ---- ---- 2.120 -.250 2.370 6150 ---- ---- ---- ---- 1.820 -.230 2.050 6200 ---- ---- ---- ---- 1.550 -.210 1.760 6250 ---- ---- 1.220A 1.220A 1.300 -.200 1.500 6300 ---- ---- 1.000A 1.000A 1.080 -.180 1.260 6350 ---- ---- .810A .810A .900 -.150 1.050 6400 ---- ---- .650A .650A .730 -.140 .870 1 1 6450 ---- ---- .520A .520A .590 -.120 .710 6500 ---- ---- .410A .410A .470 -.110 .580 6550 ---- ---- .320A .320A .380 -.080 .460 6600 ---- ---- .250A .250A .290 -.080 .370 6650 ---- ---- .190A .190A .230 -.060 .290 6700 ---- ---- .200A .200A .180 -.040 .220 6750 ---- ---- ---- ---- .130 -.040 .170 6800 ---- ---- ---- ---- .100 -.030 .130 6850 ---- ---- ---- ---- .070 -.030 .100 6900 ---- ---- ---- ---- .050 -.020 .070 6950 ---- ---- ---- ---- .040 -.010 .050 7000 ---- ---- ---- ---- .030 -.010 .040 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.070 -.410 6.480 5650 ---- ---- ---- ---- 5.630 -.410 6.040 5700 ---- ---- ---- ---- 5.200 -.400 5.600 5750 ---- ---- ---- ---- 4.790 -.380 5.170 5800 ---- ---- ---- ---- 4.380 -.380 4.760 5850 ---- ---- ---- ---- 3.990 -.360 4.350 5900 ---- ---- ---- ---- 3.610 -.350 3.960 5950 ---- ---- ---- ---- 3.240 -.340 3.580 6000 ---- ---- ---- ---- 2.890 -.320 3.210 6050 ---- ---- ---- ---- 2.560 -.300 2.860 6100 ---- ---- ---- ---- 2.250 -.280 2.530 6150 ---- ---- ---- ---- 1.950 -.270 2.220 6200 ---- ---- ---- ---- 1.680 -.250 1.930 6250 ---- ---- 1.390A 1.390A 1.430 -.230 1.660 6300 ---- ---- 1.170A 1.170A 1.210 -.200 1.410 6350 ---- ---- .980A .980A 1.010 -.180 1.190 6400 ---- ---- .820A .820A .830 -.170 1.000 6450 ---- ---- .670A .670A .690 -.140 .830 6500 ---- ---- .550A .550A .560 -.130 .690 6550 ---- ---- .450A .450A .460 -.110 .570 6600 ---- ---- .360A .360A .370 -.090 .460 6650 ---- ---- .290A .290A .300 -.080 .380 6700 ---- ---- .240A .240A .240 -.070 .310 6750 ---- ---- .230A .230A .190 -.060 .250 6800 ---- ---- ---- ---- .150 -.050 .200 6850 ---- ---- ---- ---- .120 -.040 .160 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.210 -.440 11.650 5100 ---- ---- ---- ---- 10.740 -.440 11.180 5150 ---- ---- ---- ---- 10.270 -.440 10.710 5200 ---- ---- ---- ---- 9.810 -.430 10.240 5250 ---- ---- ---- ---- 9.340 -.440 9.780 5300 ---- ---- ---- ---- 8.890 -.430 9.320 5350 ---- ---- ---- ---- 8.430 -.430 8.860 5400 ---- ---- ---- ---- 7.990 -.420 8.410 5450 ---- ---- ---- ---- 7.540 -.420 7.960 5500 ---- ---- ---- ---- 7.110 -.410 7.520 5550 ---- ---- ---- ---- 6.670 -.410 7.080 5600 ---- ---- ---- ---- 6.250 -.400 6.650 5650 ---- ---- ---- ---- 5.840 -.380 6.220 5700 ---- ---- ---- ---- 5.430 -.380 5.810 5750 ---- ---- ---- ---- 5.030 -.370 5.400 5800 ---- ---- ---- ---- 4.640 -.360 5.000 5850 ---- ---- ---- ---- 4.270 -.350 4.620 5900 ---- ---- ---- ---- 3.910 -.330 4.240 5950 ---- ---- ---- ---- 3.560 -.320 3.880 6000 ---- ---- ---- ---- 3.230 -.300 3.530 6050 ---- ---- ---- ---- 2.910 -.290 3.200 6100 ---- ---- ---- ---- 2.610 -.280 2.890 6150 ---- ---- ---- ---- 2.330 -.260 2.590 6200 ---- ---- ---- ---- 2.060 -.250 2.310 6250 ---- ---- 1.790A 1.790A 1.820 -.230 2.050 6300 ---- ---- 1.560A 1.560A 1.590 -.210 1.800 6350 ---- ---- 1.360A 1.360A 1.390 -.190 1.580 6400 ---- ---- 1.180A 1.180A 1.200 -.180 1.380 6450 ---- ---- 1.020A 1.020A 1.040 -.160 1.200 6500 ---- ---- .880A .880A .900 -.140 1.040 6550 ---- ---- .750A .750A .770 -.130 .900 6600 ---- ---- .640A .640A .650 -.120 .770 6650 ---- ---- .540A .540A .560 -.100 .660 6700 ---- ---- .460A .460A .470 -.090 .560 6750 ---- ---- .390A .390A .400 -.080 .480 6800 ---- ---- .330A .330A .340 -.070 .410 6850 ---- ---- .280A .280A .280 -.060 .340 6900 ---- ---- .280A .280A .240 -.050 .290 6950 ---- ---- ---- ---- .200 -.040 .240 7000 ---- ---- ---- ---- .160 -.040 .200 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.350 -.420 6.770 5650 ---- ---- ---- ---- 5.960 -.410 6.370 5700 ---- ---- ---- ---- 5.570 -.400 5.970 5750 ---- ---- ---- ---- 5.200 -.390 5.590 5800 ---- ---- ---- ---- 4.830 -.380 5.210 5850 ---- ---- ---- ---- 4.470 -.370 4.840 5900 ---- ---- ---- ---- 4.130 -.350 4.480 5950 ---- ---- ---- ---- 3.800 -.340 4.140 6000 ---- ---- ---- ---- 3.480 -.330 3.810 6050 ---- ---- 3.420A 3.420A 3.180 -.310 3.490 6100 ---- ---- ---- ---- 2.890 -.300 3.190 6150 ---- ---- ---- ---- 2.620 -.280 2.900 6200 ---- ---- ---- ---- 2.360 -.270 2.630 6250 ---- ---- 2.160A 2.160A 2.120 -.250 2.370 6300 ---- 2.150B 1.940A 1.940A 1.900 -.240 2.140 6350 ---- 1.930B 1.740A 1.740A 1.700 -.220 1.920 6400 ---- 1.730B 1.550A 1.550A 1.520 -.200 1.720 6450 ---- ---- 1.380A 1.380A 1.350 -.190 1.540 6500 ---- ---- 1.220A 1.220A 1.200 -.170 1.370 6550 ---- ---- 1.080A 1.080A 1.060 -.160 1.220 6600 ---- ---- .960A .960A .930 -.150 1.080 6650 ---- ---- .840A .840A .820 -.140 .960 6700 ---- ---- .740A .740A .720 -.130 .850 6750 ---- ---- .650A .650A .640 -.110 .750 6800 ---- ---- .570A .570A .560 -.100 .660 6850 ---- ---- .500A .500A .490 -.090 .580 6900 ---- ---- .440A .440A .430 -.080 .510 6950 ---- ---- .390A .390A .370 -.080 .450 7000 ---- ---- .340A .340A .320 -.070 .390 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.330 -.560 6.890 5650 ---- ---- ---- ---- 5.960 -.550 6.510 5700 ---- ---- ---- ---- 5.600 -.540 6.140 5750 ---- ---- ---- ---- 5.250 -.520 5.770 5800 ---- ---- ---- ---- 4.900 -.510 5.410 5850 ---- ---- ---- ---- 4.570 -.490 5.060 5900 ---- ---- ---- ---- 4.250 -.470 4.720 5950 ---- ---- ---- ---- 3.940 -.450 4.390 6000 ---- ---- ---- ---- 3.640 -.440 4.080 6050 ---- ---- ---- ---- 3.350 -.420 3.770 6100 ---- ---- ---- ---- 3.080 -.400 3.480 6150 ---- ---- ---- ---- 2.810 -.390 3.200 6200 ---- ---- 2.660A 2.660A 2.570 -.360 2.930 6250 ---- ---- 2.420A 2.420A 2.330 -.350 2.680 6300 ---- ---- 2.210A 2.210A 2.120 -.320 2.440 6350 ---- ---- 2.010A 2.010A 1.920 -.310 2.230 6400 ---- ---- 1.820A 1.820A 1.740 -.290 2.030 6450 ---- ---- 1.650A 1.650A 1.570 -.270 1.840 6500 ---- ---- 1.490A 1.490A 1.420 -.250 1.670 6550 ---- ---- 1.340A 1.340A 1.280 -.240 1.520 6600 ---- ---- 1.210A 1.210A 1.150 -.220 1.370 6650 ---- ---- 1.090A 1.090A 1.040 -.200 1.240 6700 ---- ---- .980A .980A .940 -.180 1.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 +.005 .005 5650 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .020 +.005 .015 5750 ---- ---- ---- ---- .030 +.010 .020 5800 ---- ---- ---- ---- .045 +.010 .035 5850 ---- ---- ---- ---- .070 +.020 .050 5900 ---- ---- ---- ---- .100 +.020 .080 5950 ---- ---- ---- ---- .150 +.040 .110 6000 ---- ---- .130A .130A .220 +.050 .170 6050 ---- ---- .190A .190A .310 +.070 .240 6100 ---- .350B .270A .270A .430 +.090 .340 6150 ---- .510B .380A .380A .600 +.120 .480 6200 ---- .710B .540A .540A .810 +.160 .650 6250 ---- ---- .750A .750A 1.080 +.200 .880 6300 ---- ---- ---- ---- 1.390 +.240 1.150 6350 ---- ---- ---- ---- 1.750 +.270 1.480 6400 ---- ---- ---- ---- 2.160 +.310 1.850 4 6450 ---- ---- ---- ---- 2.590 +.330 2.260 6500 ---- ---- ---- ---- 3.050 +.360 2.690 6550 ---- ---- ---- ---- 3.520 +.370 3.150 6600 ---- ---- ---- ---- 4.000 +.380 3.620 6650 ---- ---- ---- ---- 4.490 +.380 4.110 6700 ---- ---- ---- ---- 4.980 +.380 4.600 6750 ---- ---- ---- ---- 5.480 +.390 5.090 6800 ---- ---- ---- ---- 5.980 +.400 5.580 6850 ---- ---- ---- ---- 6.480 +.400 6.080 6900 ---- ---- ---- ---- 6.980 +.400 6.580 6950 ---- ---- ---- ---- 7.470 +.390 7.080 7000 ---- ---- ---- ---- 7.970 +.390 7.580 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .080 +.020 .060 5650 ---- ---- ---- ---- .100 +.020 .080 5700 ---- ---- ---- ---- .130 +.030 .100 5750 ---- ---- ---- ---- .160 +.020 .140 5800 ---- ---- ---- ---- .210 +.040 .170 5850 ---- ---- .190A .190A .270 +.050 .220 5900 ---- ---- .220A .220A .340 +.060 .280 5950 ---- ---- .280A .280A .430 +.070 .360 6000 ---- ---- .360A .360A .540 +.090 .450 6050 ---- ---- .460A .460A .670 +.100 .570 6100 ---- ---- .580A .580A .830 +.130 .700 6150 ---- ---- .730A .730A 1.010 +.140 .870 6200 ---- 1.090B .910A .910A 1.240 +.180 1.060 6250 ---- ---- 1.130A 1.130A 1.490 +.200 1.290 6300 ---- ---- 1.550A 1.550A 1.780 +.220 1.560 6350 ---- ---- ---- ---- 2.100 +.250 1.850 6400 ---- ---- ---- ---- 2.450 +.270 2.180 6450 ---- ---- ---- ---- 2.830 +.290 2.540 6500 ---- ---- ---- ---- 3.240 +.310 2.930 6550 ---- ---- ---- ---- 3.660 +.320 3.340 6600 ---- ---- ---- ---- 4.110 +.350 3.760 6650 ---- ---- ---- ---- 4.560 +.350 4.210 6700 ---- ---- ---- ---- 5.030 +.360 4.670 6750 ---- ---- ---- ---- 5.500 +.370 5.130 6800 ---- ---- ---- ---- 5.990 +.380 5.610 6850 ---- ---- ---- ---- 6.470 +.380 6.090 6900 ---- ---- ---- ---- 6.960 +.380 6.580 6950 ---- ---- ---- ---- 7.450 +.380 7.070 7000 ---- ---- ---- ---- 7.950 +.390 7.560 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5150 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .035 +.005 .030 5250 ---- ---- ---- ---- .040 +.005 .035 5300 ---- ---- ---- ---- .050 +.005 .045 5350 ---- ---- ---- ---- .060 +.010 .050 5400 ---- ---- ---- ---- .080 +.010 .070 5450 ---- ---- ---- ---- .100 +.020 .080 5500 ---- ---- ---- ---- .120 +.020 .100 5550 ---- ---- ---- ---- .150 +.020 .130 5600 ---- ---- ---- ---- .180 +.030 .150 5650 ---- ---- ---- ---- .220 +.030 .190 5700 ---- ---- ---- ---- .270 +.040 .230 5750 ---- ---- .240A .240A .320 +.040 .280 5800 ---- ---- .280A .280A .390 +.050 .340 5850 ---- ---- .350A .350A .470 +.070 .400 5900 ---- ---- .420A .420A .560 +.070 .490 5950 ---- ---- .500A .500A .670 +.090 .580 6000 ---- ---- .610A .610A .800 +.100 .700 6050 ---- ---- .730A .730A .950 +.120 .830 6100 ---- ---- .870A .870A 1.120 +.130 .990 6150 ---- 1.180B 1.030A 1.030A 1.320 +.160 1.160 6200 ---- 1.400B 1.220A 1.220A 1.540 +.170 1.370 6250 ---- ---- 1.440A 1.440A 1.790 +.190 1.600 6300 ---- ---- ---- ---- 2.070 +.210 1.860 6350 ---- ---- ---- ---- 2.370 +.230 2.140 6400 ---- ---- ---- ---- 2.700 +.250 2.450 6450 ---- ---- ---- ---- 3.060 +.270 2.790 6500 ---- ---- ---- ---- 3.440 +.290 3.150 6550 ---- ---- ---- ---- 3.830 +.300 3.530 6600 ---- ---- ---- ---- 4.250 +.320 3.930 6650 ---- ---- ---- ---- 4.670 +.330 4.340 6700 ---- ---- ---- ---- 5.110 +.340 4.770 6750 ---- ---- ---- ---- 5.570 +.350 5.220 6800 ---- ---- ---- ---- 6.030 +.360 5.670 6850 ---- ---- ---- ---- 6.500 +.370 6.130 6900 ---- ---- ---- ---- 6.970 +.370 6.600 6950 ---- ---- ---- ---- 7.450 +.370 7.080 7000 ---- ---- ---- ---- 7.930 +.380 7.550 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .310 +.050 .260 5650 ---- ---- .280A .280A .370 +.060 .310 5700 ---- ---- .310A .310A .430 +.060 .370 5750 ---- ---- .360A .360A .510 +.070 .440 5800 ---- ---- .430A .430A .590 +.080 .510 5850 ---- ---- .510A .510A .690 +.090 .600 5900 ---- ---- .590A .590A .800 +.100 .700 5950 ---- ---- .690A .690A .930 +.120 .810 6000 ---- ---- .810A .810A 1.070 +.130 .940 6050 ---- ---- .950A .950A 1.230 +.150 1.080 6100 ---- ---- 1.100A 1.100A 1.410 +.170 1.240 6150 ---- 1.430B 1.280A 1.280A 1.610 +.190 1.420 6200 ---- 1.650B 1.480A 1.480A 1.830 +.210 1.620 6250 ---- ---- 1.700A 1.700A 2.080 +.230 1.850 6300 ---- ---- ---- ---- 2.340 +.250 2.090 6350 ---- ---- ---- ---- 2.640 +.280 2.360 6400 ---- ---- ---- ---- 2.960 +.300 2.660 6450 ---- ---- ---- ---- 3.300 +.310 2.990 6500 ---- ---- ---- ---- 3.670 +.330 3.340 6550 ---- ---- ---- ---- 4.060 +.350 3.710 6600 ---- ---- ---- ---- 4.470 +.370 4.100 6650 ---- ---- ---- ---- 4.890 +.380 4.510 6700 ---- ---- ---- ---- 5.320 +.390 4.930 6750 ---- ---- ---- ---- 5.760 +.400 5.360 6800 ---- ---- ---- ---- 6.220 +.410 5.810 6850 ---- ---- ---- ---- 6.680 +.420 6.260 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .120 +.020 .100 5100 ---- ---- ---- ---- .140 +.020 .120 5150 ---- ---- ---- ---- .160 +.020 .140 5200 ---- ---- ---- ---- .180 +.020 .160 5250 ---- ---- ---- ---- .210 +.020 .190 5300 ---- ---- ---- ---- .240 +.030 .210 5350 ---- ---- ---- ---- .280 +.040 .240 5400 ---- ---- ---- ---- .320 +.040 .280 5450 ---- ---- ---- ---- .360 +.040 .320 5500 ---- ---- .350A .350A .420 +.050 .370 5550 ---- ---- .380A .380A .470 +.050 .420 5600 ---- ---- .430A .430A .540 +.060 .480 5650 ---- ---- .490A .490A .610 +.070 .540 5700 ---- ---- .560A .560A .690 +.080 .610 5750 ---- ---- .630A .630A .780 +.080 .700 5800 ---- ---- .720A .720A .890 +.100 .790 5850 ---- ---- .810A .810A 1.000 +.110 .890 5900 ---- ---- .920A .920A 1.130 +.120 1.010 5950 ---- ---- 1.040A 1.040A 1.270 +.140 1.130 6000 ---- ---- 1.170A 1.170A 1.420 +.140 1.280 6050 ---- ---- 1.320A 1.320A 1.590 +.160 1.430 6100 ---- ---- 1.490A 1.490A 1.780 +.170 1.610 6150 ---- 1.810B 1.670A 1.670A 1.990 +.190 1.800 6200 ---- 2.040B 1.870A 1.870A 2.210 +.210 2.000 6250 ---- ---- 2.100A 2.100A 2.460 +.230 2.230 6300 ---- ---- ---- ---- 2.720 +.240 2.480 6350 ---- ---- ---- ---- 3.010 +.260 2.750 6400 ---- ---- ---- ---- 3.310 +.270 3.040 6450 ---- ---- ---- ---- 3.640 +.300 3.340 6500 ---- ---- ---- ---- 3.980 +.310 3.670 6550 ---- ---- ---- ---- 4.340 +.320 4.020 6600 ---- ---- ---- ---- 4.720 +.340 4.380 6650 ---- ---- ---- ---- 5.110 +.350 4.760 6700 ---- ---- ---- ---- 5.510 +.360 5.150 6750 ---- ---- ---- ---- 5.930 +.370 5.560 6800 ---- ---- ---- ---- 6.350 +.380 5.970 6850 ---- ---- ---- ---- 6.790 +.390 6.400 6900 ---- ---- ---- ---- 7.230 +.400 6.830 6950 ---- ---- ---- ---- 7.680 +.410 7.270 7000 ---- ---- ---- ---- 8.130 +.410 7.720 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .740A .740A .890 +.090 .800 5650 ---- ---- .820A .820A .980 +.100 .880 5700 ---- ---- .910A .910A 1.070 +.100 .970 5750 ---- ---- 1.000A 1.000A 1.180 +.120 1.060 5800 ---- ---- 1.110A 1.110A 1.300 +.130 1.170 5850 ---- ---- 1.220A 1.220A 1.420 +.140 1.280 5900 ---- 1.420B 1.350A 1.350A 1.560 +.150 1.410 5950 ---- 1.570B 1.490A 1.490A 1.710 +.160 1.550 6000 ---- 1.730B 1.640A 1.640A 1.880 +.180 1.700 6050 ---- 1.910B 1.800A 1.800A 2.060 +.190 1.870 6100 ---- 2.110B 1.980A 1.980A 2.250 +.200 2.050 6150 ---- 2.320B 2.180A 2.180A 2.470 +.230 2.240 6200 ---- 2.550B 2.390A 2.390A 2.690 +.230 2.460 6250 ---- ---- 2.610A 2.610A 2.940 +.250 2.690 6300 ---- ---- ---- ---- 3.200 +.260 2.940 6350 ---- ---- ---- ---- 3.480 +.280 3.200 6400 ---- ---- ---- ---- 3.780 +.290 3.490 6450 ---- ---- ---- ---- 4.100 +.310 3.790 6500 ---- ---- ---- ---- 4.430 +.330 4.100 6550 ---- ---- ---- ---- 4.770 +.330 4.440 6600 ---- ---- ---- ---- 5.130 +.350 4.780 6650 ---- ---- ---- ---- 5.510 +.370 5.140 6700 ---- ---- ---- ---- 5.890 +.370 5.520 6750 ---- ---- ---- ---- 6.290 +.390 5.900 6800 ---- ---- ---- ---- 6.690 +.390 6.300 6850 ---- ---- ---- ---- 7.110 +.410 6.700 6900 ---- ---- ---- ---- 7.530 +.420 7.110 6950 ---- ---- ---- ---- 7.960 +.420 7.540 7000 ---- ---- ---- ---- 8.390 +.430 7.960 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- 1.050B ---- 1.050B 1.180 +.150 1.030 5650 ---- 1.160B ---- 1.140B 1.290 +.160 1.130 5700 ---- 1.270B ---- 1.250B 1.410 +.180 1.230 5750 ---- 1.380B ---- 1.380B 1.530 +.190 1.340 5800 ---- 1.510B 1.460A 1.460A 1.670 +.200 1.470 5850 ---- 1.650B 1.580A 1.580A 1.810 +.210 1.600 5900 ---- 1.800B 1.720A 1.720A 1.970 +.230 1.740 5950 ---- 1.970B 1.870A 1.870A 2.130 +.240 1.890 6000 ---- 2.140B 2.040A 2.040A 2.310 +.260 2.050 6050 ---- 2.330B 2.210A 2.310B 2.500 +.280 2.220 6100 ---- 2.540B 2.400A 2.510B 2.710 +.300 2.410 6150 ---- 2.760B 2.600A 2.730B 2.920 +.310 2.610 6200 ---- 2.980B 2.810A 2.980B 3.150 +.330 2.820 6250 ---- ---- 3.040A 3.040A 3.400 +.350 3.050 6300 ---- 3.320B ---- 3.320B 3.660 +.370 3.290 6350 ---- ---- ---- ---- 3.940 +.390 3.550 6400 ---- 3.870B ---- 3.870B 4.240 +.410 3.830 6450 ---- 4.170B ---- 4.170B 4.550 +.420 4.130 6500 ---- ---- ---- ---- 4.880 +.440 4.440 6550 ---- ---- ---- ---- 5.220 +.460 4.760 6600 ---- ---- ---- ---- 5.570 +.470 5.100 6650 ---- ---- ---- ---- 5.930 +.480 5.450 6700 ---- ---- ---- ---- 6.310 +.510 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7400 -880 8280 470 ---- ---- ---- ---- 6910 -880 7790 475 ---- ---- ---- ---- 6420 -880 7300 480 ---- ---- ---- ---- 5940 -870 6810 485 ---- ---- ---- ---- 5460 -860 6320 490 ---- ---- ---- ---- 4990 -850 5840 495 ---- ---- ---- ---- 4520 -840 5360 500 ---- ---- ---- ---- 4060 -830 4890 505 ---- ---- ---- ---- 3620 -800 4420 510 ---- ---- ---- ---- 3190 -780 3970 515 ---- ---- ---- ---- 2770 -750 3520 520 ---- ---- ---- ---- 2370 -720 3090 525 ---- ---- ---- ---- 2000 -680 2680 530 ---- ---- ---- ---- 1650 -640 2290 5300 ---- ---- 1850A 1850A ---- UNCH ---- 535 ---- ---- ---- ---- 1340 -580 1920 5350 ---- ---- 1590A 1590A ---- UNCH ---- 540 ---- ---- ---- ---- 1060 -520 1580 5400 ---- ---- 1280A 1280A ---- UNCH ---- 545 ---- ---- ---- ---- 820 -460 1280 5450 ---- ---- 1020A 1020A ---- UNCH ---- 550 ---- ---- ---- ---- 620 -390 1010 5500 ---- ---- 840A 840A ---- UNCH ---- 555 ---- ---- ---- ---- 460 -320 780 5550 ---- ---- 630A 630A ---- UNCH ---- 560 ---- ---- ---- ---- 330 -270 600 5600 ---- ---- 470A 470A ---- UNCH ---- 565 ---- ---- ---- ---- 240 -210 450 570 ---- ---- ---- ---- 170 -160 330 575 ---- ---- ---- ---- 110 -130 240 580 ---- ---- ---- ---- 80 -90 170 585 ---- ---- ---- ---- 50 -70 120 590 ---- ---- ---- ---- 30 -50 80 595 ---- ---- ---- ---- 20 -30 50 600 ---- ---- ---- ---- 10 -20 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 30 +10 20 470 ---- ---- ---- ---- 30 +10 20 475 ---- ---- ---- ---- 50 +20 30 480 ---- ---- ---- ---- 60 +20 40 485 ---- ---- ---- ---- 80 +30 50 490 ---- ---- ---- ---- 110 +50 60 495 ---- ---- ---- ---- 140 +60 80 500 ---- ---- ---- ---- 180 +70 110 505 ---- ---- ---- ---- 230 +90 140 510 ---- ---- ---- ---- 300 +120 180 515 ---- ---- ---- ---- 380 +140 240 5150 ---- 300B ---- 300B ---- UNCH ---- 520 ---- ---- ---- ---- 480 +180 300 5200 ---- 440B ---- 440B ---- UNCH ---- 525 ---- ---- ---- ---- 610 +220 390 5250 ---- 550B ---- 550B ---- UNCH ---- 530 ---- ---- ---- ---- 760 +270 490 5300 ---- 720B ---- 720B ---- UNCH ---- 535 ---- ---- ---- ---- 940 +320 620 5350 ---- 870B ---- 720B ---- UNCH ---- 540 ---- ---- ---- ---- 1160 +380 780 5400 ---- 1110B ---- 1110B ---- UNCH ---- 545 ---- ---- ---- ---- 1420 +440 980 5450 ---- 1430B ---- 1430B ---- UNCH ---- 550 ---- ---- ---- ---- 1720 +510 1210 555 ---- ---- ---- ---- 2050 +570 1480 560 ---- ---- ---- ---- 2420 +630 1790 565 ---- ---- ---- ---- 2830 +690 2140 570 ---- ---- ---- ---- 3250 +730 2520 575 ---- ---- ---- ---- 3700 +770 2930 580 ---- ---- ---- ---- 4160 +800 3360 585 ---- ---- ---- ---- 4630 +830 3800 590 ---- ---- ---- ---- 5110 +850 4260 595 ---- ---- ---- ---- 5600 +870 4730 600 ---- ---- ---- ---- 6090 +880 5210 605 ---- ---- ---- ---- 6580 +880 5700 610 ---- ---- ---- ---- 7070 +880 6190 615 ---- ---- ---- ---- 7570 +890 6680 620 ---- ---- ---- ---- 8070 +900 7170 625 ---- ---- ---- ---- 8570 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 7950 -850 8800 465 ---- ---- ---- ---- 7450 -850 8300 470 ---- ---- ---- ---- 6960 -840 7800 475 ---- ---- ---- ---- 6460 -840 7300 480 ---- ---- ---- ---- 5960 -840 6800 485 ---- ---- ---- ---- 5470 -830 6300 490 ---- ---- ---- ---- 4970 -830 5800 495 ---- ---- ---- ---- 4480 -820 5300 500 ---- ---- ---- ---- 3990 -810 4800 505 ---- ---- ---- ---- 3500 -800 4300 510 ---- ---- ---- ---- 3010 -790 3800 515 ---- ---- ---- ---- 2530 -770 3300 520 ---- ---- ---- ---- 2050 -760 2810 525 ---- ---- ---- ---- 1590 -730 2320 530 ---- ---- ---- ---- 1140 -700 1840 535 ---- ---- ---- ---- 720 -670 1390 5350 ---- ---- 700A 700A ---- UNCH ---- 540 ---- ---- ---- ---- 370 -590 960 5400 ---- ---- 400A 400A ---- UNCH ---- 545 ---- ---- ---- ---- 110 -490 600 5450 ---- ---- 200A 200A ---- UNCH ---- 550 ---- ---- ---- ---- 10 -310 320 555 ---- ---- ---- ---- CAB -160 160 560 ---- ---- ---- ---- CAB -70 70 565 ---- ---- ---- ---- CAB -20 20 570 ---- ---- ---- ---- CAB -10 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- 50 +50 CAB 465 ---- ---- ---- ---- 50 +50 CAB 470 ---- ---- ---- ---- 60 +60 CAB 475 ---- ---- ---- ---- 60 +60 CAB 480 ---- ---- ---- ---- 60 +60 CAB 485 ---- ---- ---- ---- 70 +70 CAB 490 ---- ---- ---- ---- 80 +80 CAB 495 ---- ---- ---- ---- 80 +80 CAB 500 ---- ---- ---- ---- 90 +90 CAB 505 ---- ---- ---- ---- 100 +100 CAB 510 ---- ---- ---- ---- 110 +110 CAB 515 ---- ---- ---- ---- 130 +120 10 520 ---- ---- ---- ---- 160 +150 10 525 ---- ---- ---- ---- 190 +170 20 530 ---- ---- ---- ---- 240 +200 40 5300 ---- 160B ---- 120B ---- UNCH ---- 535 ---- ---- ---- ---- 330 +240 90 5350 ---- 270B ---- 260B ---- UNCH ---- 540 ---- ---- ---- ---- 470 +310 160 5400 ---- 500B ---- 440B ---- UNCH ---- 545 ---- ---- ---- ---- 710 +410 300 550 ---- ---- ---- ---- 1110 +590 520 555 ---- ---- ---- ---- 1600 +740 860 560 ---- ---- ---- ---- 2100 +830 1270 565 ---- ---- ---- ---- 2600 +880 1720 570 ---- ---- ---- ---- 3100 +890 2210 575 ---- ---- ---- ---- 3600 +900 2700 580 ---- ---- ---- ---- 4100 +900 3200 585 ---- ---- ---- ---- 4600 +900 3700 590 ---- ---- ---- ---- 5100 +900 4200 595 ---- ---- ---- ---- 5600 +900 4700 600 ---- ---- ---- ---- 6100 +900 5200 605 ---- ---- ---- ---- 6600 +900 5700 610 ---- ---- ---- ---- 7100 +900 6200 615 ---- ---- ---- ---- 7600 +900 6700 620 ---- ---- ---- ---- 8100 +900 7200 625 ---- ---- ---- ---- 8600 +900 7700 630 ---- ---- ---- ---- 9100 +900 8200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 7920 -870 8790 465 ---- ---- ---- ---- 7430 -860 8290 470 ---- ---- ---- ---- 6930 -860 7790 475 ---- ---- ---- ---- 6440 -850 7290 480 ---- ---- ---- ---- 5950 -850 6800 485 ---- ---- ---- ---- 5460 -840 6300 490 ---- ---- ---- ---- 4980 -830 5810 495 ---- ---- ---- ---- 4490 -820 5310 500 ---- ---- ---- ---- 4020 -800 4820 505 ---- ---- ---- ---- 3540 -790 4330 510 ---- ---- ---- ---- 3080 -770 3850 515 ---- ---- ---- ---- 2620 -750 3370 520 ---- ---- ---- ---- 2180 -720 2900 525 ---- ---- ---- ---- 1760 -690 2450 530 ---- ---- ---- ---- 1360 -650 2010 535 ---- ---- ---- ---- 990 -610 1600 5350 ---- ---- 1010A 1010A ---- UNCH ---- 540 ---- ---- ---- ---- 680 -550 1230 5400 ---- ---- 770A 770A ---- UNCH ---- 545 ---- ---- ---- ---- 440 -460 900 5450 ---- ---- 520A 520A ---- UNCH ---- 550 ---- ---- ---- ---- 270 -370 640 5500 ---- ---- 350A 350A ---- UNCH ---- 555 ---- ---- ---- ---- 150 -290 440 5550 ---- ---- 270A 270A ---- UNCH ---- 560 ---- ---- ---- ---- 80 -200 280 565 ---- ---- ---- ---- 40 -130 170 570 ---- ---- ---- ---- 20 -80 100 575 ---- ---- ---- ---- 10 -40 50 580 ---- ---- ---- ---- CAB -30 30 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- 30 +30 CAB 465 ---- ---- ---- ---- 40 +40 CAB 470 ---- ---- ---- ---- 40 +40 CAB 475 ---- ---- ---- ---- 50 +50 CAB 480 ---- ---- ---- ---- 60 +50 10 485 ---- ---- ---- ---- 70 +60 10 490 ---- ---- ---- ---- 80 +70 10 495 ---- ---- ---- ---- 100 +80 20 500 ---- ---- ---- ---- 120 +90 30 505 ---- ---- ---- ---- 150 +110 40 510 ---- ---- ---- ---- 180 +130 50 515 ---- ---- ---- ---- 230 +160 70 520 ---- ---- ---- ---- 280 +170 110 5200 ---- 170B ---- 170B ---- UNCH ---- 525 ---- ---- ---- ---- 360 +210 150 5250 ---- 230B ---- 230B ---- UNCH ---- 530 ---- ---- ---- ---- 460 +240 220 5300 ---- 390B ---- 390B ---- UNCH ---- 535 ---- ---- ---- ---- 590 +290 300 5350 ---- 550B ---- 550B ---- UNCH ---- 540 ---- ---- ---- ---- 780 +350 430 5400 ---- 740B ---- 740B ---- UNCH ---- 545 ---- ---- ---- ---- 1030 +430 600 5450 ---- 890B ---- 810B ---- UNCH ---- 550 ---- ---- ---- ---- 1370 +530 840 555 ---- ---- ---- ---- 1750 +610 1140 560 ---- ---- ---- ---- 2180 +700 1480 565 ---- ---- ---- ---- 2640 +770 1870 570 ---- ---- ---- ---- 3110 +810 2300 575 ---- ---- ---- ---- 3600 +850 2750 580 ---- ---- ---- ---- 4100 +880 3220 585 ---- ---- ---- ---- 4600 +890 3710 590 ---- ---- ---- ---- 5090 +890 4200 595 ---- ---- ---- ---- 5590 +900 4690 600 ---- ---- ---- ---- 6090 +900 5190 605 ---- ---- ---- ---- 6590 +900 5690 610 ---- ---- ---- ---- 7090 +900 6190 615 ---- ---- ---- ---- 7590 +900 6690 620 ---- ---- ---- ---- 8090 +900 7190 625 ---- ---- ---- ---- 8590 +900 7690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 7890 -890 8780 465 ---- ---- ---- ---- 7400 -880 8280 470 ---- ---- ---- ---- 6900 -880 7780 475 ---- ---- ---- ---- 6410 -880 7290 480 ---- ---- ---- ---- 5920 -870 6790 485 ---- ---- ---- ---- 5430 -860 6290 490 ---- ---- ---- ---- 4950 -850 5800 495 ---- ---- ---- ---- 4480 -820 5300 500 ---- ---- ---- ---- 4010 -800 4810 505 ---- ---- ---- ---- 3560 -770 4330 510 ---- ---- ---- ---- 3110 -730 3840 515 ---- ---- ---- ---- 2690 -680 3370 520 ---- ---- ---- ---- 2290 -610 2900 525 ---- ---- ---- ---- 1910 -540 2450 530 ---- ---- ---- ---- 1560 -470 2030 535 ---- ---- ---- ---- 1250 -380 1630 5350 ---- ---- 1280A 1280A ---- UNCH ---- 540 ---- ---- ---- ---- 980 -290 1270 5400 ---- ---- 970A 970A ---- UNCH ---- 545 ---- ---- ---- ---- 750 -200 950 5450 ---- ---- 750A 750A ---- UNCH ---- 550 ---- ---- ---- ---- 560 -120 680 5500 ---- ---- 520A 520A ---- UNCH ---- 555 ---- ---- ---- ---- 410 -70 480 5550 ---- ---- 410A 410A ---- UNCH ---- 560 ---- ---- ---- ---- 290 -30 320 565 ---- ---- ---- ---- 200 -10 210 570 ---- ---- ---- ---- 130 UNCH 130 575 ---- ---- ---- ---- 90 +20 70 580 ---- ---- ---- ---- 50 +10 40 585 ---- ---- ---- ---- 30 +10 20 590 ---- ---- ---- ---- 20 +10 10 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 10 +10 CAB 470 ---- ---- ---- ---- 20 +20 CAB 475 ---- ---- ---- ---- 20 +20 CAB 480 ---- ---- ---- ---- 30 +30 CAB 485 ---- ---- ---- ---- 40 +30 10 490 ---- ---- ---- ---- 60 +50 10 495 ---- ---- ---- ---- 90 +70 20 500 ---- ---- ---- ---- 120 +100 20 505 ---- ---- ---- ---- 160 +130 30 510 ---- ---- ---- ---- 220 +170 50 515 ---- ---- ---- ---- 290 +220 70 5150 ---- 210B ---- 210B ---- UNCH ---- 520 ---- ---- ---- ---- 390 +280 110 5200 ---- 260B ---- 260B ---- UNCH ---- 525 ---- ---- ---- ---- 510 +350 160 5250 ---- 340B ---- 340B ---- UNCH ---- 530 ---- ---- ---- ---- 660 +430 230 5300 ---- 540B ---- 540B ---- UNCH ---- 535 ---- ---- ---- ---- 850 +520 330 5350 ---- 680B ---- 600B ---- UNCH ---- 540 ---- ---- ---- ---- 1080 +610 470 5400 ---- 900B ---- 900B ---- UNCH ---- 545 ---- ---- ---- ---- 1350 +700 650 5450 ---- 1120B ---- 1110B ---- UNCH ---- 550 ---- ---- ---- ---- 1660 +780 880 555 ---- ---- ---- ---- 2010 +840 1170 560 ---- ---- ---- ---- 2390 +870 1520 565 ---- ---- ---- ---- 2790 +890 1900 570 ---- ---- ---- ---- 3230 +910 2320 575 ---- ---- ---- ---- 3680 +910 2770 580 ---- ---- ---- ---- 4150 +920 3230 585 ---- ---- ---- ---- 4620 +910 3710 590 ---- ---- ---- ---- 5110 +910 4200 595 ---- ---- ---- ---- 5600 +900 4700 600 ---- ---- ---- ---- 6090 +900 5190 605 ---- ---- ---- ---- 6590 +900 5690 610 ---- ---- ---- ---- 7090 +900 6190 615 ---- ---- ---- ---- 7590 +900 6690 620 ---- ---- ---- ---- 8080 +890 7190 625 ---- ---- ---- ---- 8580 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20840 -900 21740 340 ---- ---- ---- ---- 19850 -890 20740 350 ---- ---- ---- ---- 18850 -890 19740 360 ---- ---- ---- ---- 17860 -890 18750 370 ---- ---- ---- ---- 16860 -890 17750 380 ---- ---- ---- ---- 15870 -880 16750 390 ---- ---- ---- ---- 14870 -880 15750 400 ---- ---- ---- ---- 13880 -880 14760 410 ---- ---- ---- ---- 12890 -870 13760 420 ---- ---- ---- ---- 11900 -860 12760 430 ---- ---- ---- ---- 10910 -860 11770 435 ---- ---- ---- ---- 10420 -850 11270 440 ---- ---- ---- ---- 9920 -850 10770 445 ---- ---- ---- ---- 9430 -840 10270 450 ---- ---- ---- ---- 8940 -830 9770 455 ---- ---- ---- ---- 8450 -820 9270 460 ---- ---- ---- ---- 7960 -810 8770 465 ---- ---- ---- ---- 7470 -810 8280 470 ---- ---- ---- ---- 6990 -800 7790 475 ---- ---- ---- ---- 6500 -790 7290 480 ---- ---- ---- ---- 6020 -780 6800 485 ---- ---- ---- ---- 5540 -760 6300 490 ---- ---- ---- ---- 5070 -740 5810 495 ---- ---- ---- ---- 4600 -720 5320 500 ---- ---- ---- ---- 4140 -700 4840 505 ---- ---- ---- ---- 3680 -680 4360 510 ---- ---- ---- ---- 3240 -650 3890 515 ---- ---- ---- ---- 2800 -620 3420 520 ---- ---- ---- ---- 2380 -590 2970 525 ---- ---- ---- ---- 1980 -550 2530 530 ---- ---- ---- ---- 1600 -520 2120 5300 ---- ---- 1690A 1690A ---- UNCH ---- 535 ---- ---- ---- ---- 1260 -470 1730 5350 ---- ---- 1390A 1390A ---- UNCH ---- 540 ---- ---- ---- ---- 960 -420 1380 5400 ---- ---- 1160A 1160A ---- UNCH ---- 545 ---- ---- ---- ---- 710 -360 1070 5450 ---- ---- 900A 900A ---- UNCH ---- 550 ---- ---- ---- ---- 530 -290 820 5500 ---- ---- 650A 650A ---- UNCH ---- 555 ---- ---- ---- ---- 380 -230 610 5550 ---- ---- 510A 510A ---- UNCH ---- 560 ---- ---- ---- ---- 260 -180 440 5600 ---- ---- 350A 350A ---- UNCH ---- 565 ---- ---- ---- ---- 170 -130 300 570 ---- ---- ---- ---- 110 -90 200 575 ---- ---- ---- ---- 70 -60 130 580 ---- ---- ---- ---- 40 -40 80 585 ---- ---- ---- ---- 20 -30 50 590 ---- ---- ---- ---- 10 -20 30 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20770 -890 21660 340 ---- ---- ---- ---- 19780 -880 20660 350 ---- ---- ---- ---- 18790 -880 19670 360 ---- ---- ---- ---- 17800 -880 18680 370 ---- ---- ---- ---- 16810 -870 17680 380 ---- ---- ---- ---- 15820 -870 16690 390 ---- ---- ---- ---- 14830 -870 15700 400 ---- ---- ---- ---- 13850 -850 14700 410 ---- ---- ---- ---- 12860 -850 13710 420 ---- ---- ---- ---- 11880 -840 12720 430 ---- ---- ---- ---- 10910 -820 11730 435 ---- ---- ---- ---- 10420 -820 11240 440 ---- ---- ---- ---- 9940 -800 10740 445 ---- ---- ---- ---- 9450 -800 10250 450 ---- ---- ---- ---- 8970 -790 9760 455 ---- ---- ---- ---- 8490 -780 9270 460 ---- ---- ---- ---- 8010 -770 8780 465 ---- ---- ---- ---- 7540 -750 8290 470 ---- ---- ---- ---- 7070 -740 7810 475 ---- ---- ---- ---- 6600 -730 7330 480 ---- ---- ---- ---- 6140 -710 6850 485 ---- ---- ---- ---- 5680 -700 6380 490 ---- ---- ---- ---- 5220 -690 5910 495 ---- ---- ---- ---- 4780 -670 5450 500 ---- ---- ---- ---- 4340 -650 4990 505 ---- ---- ---- ---- 3910 -640 4550 510 ---- ---- ---- ---- 3490 -620 4110 515 ---- ---- ---- ---- 3080 -610 3690 520 ---- ---- ---- ---- 2690 -590 3280 525 ---- ---- ---- ---- 2320 -570 2890 530 ---- ---- ---- ---- 1970 -550 2520 5300 ---- ---- 2090A 2090A ---- UNCH ---- 535 ---- ---- ---- ---- 1650 -520 2170 5350 ---- ---- 1820A 1820A ---- UNCH ---- 540 ---- ---- ---- ---- 1370 -480 1850 5400 ---- ---- 1550A 1550A ---- UNCH ---- 545 ---- ---- ---- ---- 1120 -450 1570 5450 ---- ---- 1340A 1340A ---- UNCH ---- 550 ---- ---- ---- ---- 920 -400 1320 5500 ---- ---- 1110A 1110A ---- UNCH ---- 555 ---- ---- ---- ---- 740 -360 1100 5550 ---- ---- 960A 960A ---- UNCH ---- 560 ---- ---- ---- ---- 590 -320 910 5600 ---- ---- 800A 800A ---- UNCH ---- 565 ---- ---- ---- ---- 470 -270 740 5650 ---- ---- 670A 670A ---- UNCH ---- 570 ---- ---- ---- ---- 360 -230 590 5700 ---- ---- 560A 560A ---- UNCH ---- 575 ---- ---- ---- ---- 280 -190 470 580 ---- ---- ---- ---- 210 -160 370 585 ---- ---- ---- ---- 150 -140 290 590 ---- ---- ---- ---- 110 -110 220 595 ---- ---- ---- ---- 80 -80 160 600 ---- ---- ---- ---- 60 -60 120 605 ---- ---- ---- ---- 40 -50 90 610 ---- ---- ---- ---- 30 -30 60 615 ---- ---- ---- ---- 20 -30 50 620 ---- ---- ---- ---- 10 -20 30 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- CAB -20 20 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20670 -890 21560 340 ---- ---- ---- ---- 19690 -880 20570 350 ---- ---- ---- ---- 18700 -880 19580 360 ---- ---- ---- ---- 17720 -880 18600 370 ---- ---- ---- ---- 16730 -880 17610 380 ---- ---- ---- ---- 15750 -870 16620 390 ---- ---- ---- ---- 14780 -860 15640 400 ---- ---- ---- ---- 13800 -860 14660 410 ---- ---- ---- ---- 12830 -840 13670 420 ---- ---- ---- ---- 11860 -840 12700 430 ---- ---- ---- ---- 10900 -820 11720 435 ---- ---- ---- ---- 10420 -820 11240 440 ---- ---- ---- ---- 9940 -810 10750 445 ---- ---- ---- ---- 9470 -800 10270 450 ---- ---- ---- ---- 9000 -790 9790 455 ---- ---- ---- ---- 8530 -780 9310 460 ---- ---- ---- ---- 8070 -770 8840 465 ---- ---- ---- ---- 7610 -750 8360 470 ---- ---- ---- ---- 7150 -750 7900 475 ---- ---- ---- ---- 6700 -730 7430 480 ---- ---- ---- ---- 6260 -710 6970 485 ---- ---- ---- ---- 5820 -690 6510 490 ---- ---- ---- ---- 5380 -680 6060 495 ---- ---- ---- ---- 4960 -660 5620 500 ---- ---- ---- ---- 4550 -640 5190 505 ---- ---- ---- ---- 4140 -620 4760 510 ---- ---- ---- ---- 3750 -590 4340 515 ---- ---- ---- ---- 3370 -570 3940 520 ---- ---- ---- ---- 3000 -540 3540 525 ---- ---- ---- ---- 2660 -510 3170 530 ---- ---- ---- ---- 2330 -480 2810 5300 ---- ---- 2440A 2440A ---- UNCH ---- 535 ---- ---- ---- ---- 2030 -450 2480 5350 ---- ---- 2160A 2160A ---- UNCH ---- 540 ---- ---- ---- ---- 1760 -410 2170 5400 ---- ---- 1900A 1900A ---- UNCH ---- 545 ---- ---- ---- ---- 1520 -370 1890 5450 ---- ---- 1660A 1660A ---- UNCH ---- 550 ---- ---- ---- ---- 1310 -340 1650 5500 ---- ---- 1450A 1450A ---- UNCH ---- 555 ---- ---- ---- ---- 1120 -300 1420 5550 ---- ---- 1260A 1260A ---- UNCH ---- 560 ---- ---- ---- ---- 950 -270 1220 5600 ---- ---- 1090A 1090A ---- UNCH ---- 565 ---- ---- ---- ---- 810 -230 1040 5650 ---- ---- 950A 950A ---- UNCH ---- 570 ---- ---- ---- ---- 680 -200 880 5700 ---- ---- 830A 830A ---- UNCH ---- 575 ---- ---- ---- ---- 560 -180 740 5750 ---- ---- 730A 730A ---- UNCH ---- 580 ---- ---- ---- ---- 460 -150 610 585 ---- ---- ---- ---- 380 -120 500 590 ---- ---- ---- ---- 310 -100 410 595 ---- ---- ---- ---- 250 -80 330 600 ---- ---- ---- ---- 200 -70 270 605 ---- ---- ---- ---- 160 -50 210 610 ---- ---- ---- ---- 120 -50 170 615 ---- ---- ---- ---- 100 -30 130 620 ---- ---- ---- ---- 70 -30 100 625 ---- ---- ---- ---- 60 -20 80 630 ---- ---- ---- ---- 40 -20 60 635 ---- ---- ---- ---- 30 -20 50 640 ---- ---- ---- ---- 20 -10 30 645 ---- ---- ---- ---- 20 -10 30 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20170 -890 21060 340 ---- ---- ---- ---- 19190 -890 20080 350 ---- ---- ---- ---- 18200 -890 19090 360 ---- ---- ---- ---- 17220 -890 18110 370 ---- ---- ---- ---- 16240 -890 17130 380 ---- ---- ---- ---- 15260 -890 16150 390 ---- ---- ---- ---- 14280 -890 15170 400 ---- ---- ---- ---- 13310 -880 14190 410 ---- ---- ---- ---- 12340 -870 13210 420 ---- ---- ---- ---- 11370 -870 12240 430 ---- ---- ---- ---- 10420 -860 11280 440 ---- ---- ---- ---- 9470 -850 10320 450 ---- ---- ---- ---- 8540 -840 9380 460 ---- ---- ---- ---- 7620 -830 8450 470 ---- ---- ---- ---- 6730 -810 7540 480 ---- ---- ---- ---- 5870 -780 6650 490 ---- ---- ---- ---- 5040 -740 5780 500 ---- ---- ---- ---- 4260 -700 4960 510 ---- ---- ---- ---- 3530 -650 4180 520 ---- ---- ---- ---- 2850 -600 3450 5200 ---- ---- 2970A 2970A ---- UNCH ---- 530 ---- ---- ---- ---- 2250 -530 2780 5300 ---- ---- 2400A 2400A ---- UNCH ---- 540 ---- ---- ---- ---- 1730 -460 2190 5400 ---- ---- 1900A 1900A ---- UNCH ---- 550 ---- ---- ---- ---- 1290 -400 1690 5500 ---- ---- 1490A 1490A ---- UNCH ---- 560 ---- ---- ---- ---- 940 -320 1260 5600 ---- ---- 1150A 1150A ---- UNCH ---- 570 ---- ---- ---- ---- 670 -260 930 5700 ---- ---- 900A 900A ---- UNCH ---- 580 ---- ---- ---- ---- 470 -210 680 590 ---- ---- ---- ---- 330 -150 480 600 ---- ---- ---- ---- 220 -110 330 610 ---- ---- ---- ---- 140 -80 220 620 ---- ---- ---- ---- 90 -60 150 630 ---- ---- ---- ---- 60 -40 100 640 ---- ---- ---- ---- 30 -30 60 650 ---- ---- ---- ---- 20 -20 40 660 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20100 -890 20990 340 ---- ---- ---- ---- 19120 -890 20010 350 ---- ---- ---- ---- 18150 -880 19030 360 ---- ---- ---- ---- 17170 -880 18050 370 ---- ---- ---- ---- 16200 -880 17080 380 ---- ---- ---- ---- 15220 -880 16100 390 ---- ---- ---- ---- 14260 -870 15130 400 ---- ---- ---- ---- 13290 -870 14160 410 ---- ---- ---- ---- 12340 -850 13190 420 ---- ---- ---- ---- 11390 -840 12230 430 ---- ---- ---- ---- 10450 -830 11280 440 ---- ---- ---- ---- 9530 -810 10340 450 ---- ---- ---- ---- 8620 -790 9410 460 ---- ---- ---- ---- 7730 -770 8500 470 ---- ---- ---- ---- 6870 -730 7600 480 ---- ---- ---- ---- 6030 -710 6740 490 ---- ---- ---- ---- 5230 -670 5900 500 ---- ---- ---- ---- 4470 -630 5100 510 ---- ---- ---- ---- 3760 -580 4340 520 ---- ---- ---- ---- 3100 -530 3630 5200 ---- ---- 3170A 3170A ---- UNCH ---- 530 ---- ---- ---- ---- 2510 -470 2980 5300 ---- ---- 2610A 2610A ---- UNCH ---- 540 ---- ---- ---- ---- 1990 -400 2390 5400 ---- ---- 2110A 2110A ---- UNCH ---- 550 ---- ---- ---- ---- 1540 -350 1890 5500 ---- ---- 1690A 1690A ---- UNCH ---- 560 ---- ---- ---- ---- 1180 -280 1460 5600 ---- ---- 1350A 1350A ---- UNCH ---- 570 ---- ---- ---- ---- 880 -240 1120 5700 ---- ---- 1070A 1070A ---- UNCH ---- 580 ---- ---- ---- ---- 660 -180 840 590 ---- ---- ---- ---- 480 -150 630 600 ---- ---- ---- ---- 350 -110 460 610 ---- ---- ---- ---- 250 -80 330 620 ---- ---- ---- ---- 170 -60 230 630 ---- ---- ---- ---- 120 -40 160 640 ---- ---- ---- ---- 80 -30 110 650 ---- ---- ---- ---- 50 -20 70 660 ---- ---- ---- ---- 30 -20 50 670 ---- ---- ---- ---- 20 -10 30 680 ---- ---- ---- ---- 10 -10 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB -10 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20020 -890 20910 340 ---- ---- ---- ---- 19040 -890 19930 350 ---- ---- ---- ---- 18070 -890 18960 360 ---- ---- ---- ---- 17100 -890 17990 370 ---- ---- ---- ---- 16140 -880 17020 380 ---- ---- ---- ---- 15170 -880 16050 390 ---- ---- ---- ---- 14210 -870 15080 400 ---- ---- ---- ---- 13260 -860 14120 410 ---- ---- ---- ---- 12320 -850 13170 420 ---- ---- ---- ---- 11380 -840 12220 430 ---- ---- ---- ---- 10460 -830 11290 440 ---- ---- ---- ---- 9560 -800 10360 450 ---- ---- ---- ---- 8670 -780 9450 460 ---- ---- ---- ---- 7800 -760 8560 470 ---- ---- ---- ---- 6960 -730 7690 480 ---- ---- ---- ---- 6150 -700 6850 490 ---- ---- ---- ---- 5370 -670 6040 500 ---- ---- ---- ---- 4640 -620 5260 510 ---- ---- ---- ---- 3950 -580 4530 520 ---- ---- ---- ---- 3310 -530 3840 5200 ---- ---- 3390A 3390A ---- UNCH ---- 530 ---- ---- ---- ---- 2740 -470 3210 5300 ---- ---- 2830A 2830A ---- UNCH ---- 540 ---- ---- ---- ---- 2220 -430 2650 5400 ---- ---- 2340A 2340A ---- UNCH ---- 550 ---- ---- ---- ---- 1780 -360 2140 5500 ---- ---- 1910A 1910A ---- UNCH ---- 560 ---- ---- ---- ---- 1400 -310 1710 5600 ---- ---- 1560A 1560A ---- UNCH ---- 570 ---- ---- ---- ---- 1090 -260 1350 5700 ---- ---- 1260A 1260A ---- UNCH ---- 580 ---- ---- ---- ---- 840 -210 1050 5800 ---- ---- 1020A 1020A ---- UNCH ---- 590 ---- ---- ---- ---- 640 -170 810 600 ---- ---- ---- ---- 480 -140 620 610 ---- ---- ---- ---- 360 -110 470 620 ---- ---- ---- ---- 260 -90 350 630 ---- ---- ---- ---- 190 -70 260 640 ---- ---- ---- ---- 140 -40 180 650 ---- ---- ---- ---- 100 -30 130 660 ---- ---- ---- ---- 70 -20 90 670 ---- ---- ---- ---- 50 -10 60 680 ---- ---- ---- ---- 30 -10 40 690 ---- ---- ---- ---- 20 -10 30 700 ---- ---- ---- ---- 10 -10 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB -10 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 20 +20 CAB 400 ---- ---- ---- ---- 20 +20 CAB 410 ---- ---- ---- ---- 30 +30 CAB 420 ---- ---- ---- ---- 30 +30 CAB 430 ---- ---- ---- ---- 40 +40 CAB 435 ---- ---- ---- ---- 40 +40 CAB 440 ---- ---- ---- ---- 50 +50 CAB 445 ---- ---- ---- ---- 60 +60 CAB 450 ---- ---- ---- ---- 60 +60 CAB 455 ---- ---- ---- ---- 70 +70 CAB 460 ---- ---- ---- ---- 80 +80 CAB 465 ---- ---- ---- ---- 90 +80 10 470 ---- ---- ---- ---- 110 +100 10 475 ---- ---- ---- ---- 120 +110 10 480 ---- ---- ---- ---- 140 +120 20 485 ---- ---- ---- ---- 160 +140 20 490 ---- ---- ---- ---- 180 +150 30 495 ---- ---- ---- ---- 210 +170 40 500 ---- ---- ---- ---- 250 +200 50 505 ---- ---- ---- ---- 290 +220 70 510 ---- ---- ---- ---- 340 +240 100 515 ---- ---- ---- ---- 410 +280 130 5150 ---- 260B ---- 260B ---- UNCH ---- 520 ---- ---- ---- ---- 490 +310 180 5200 ---- 340B ---- 340B ---- UNCH ---- 525 ---- ---- ---- ---- 580 +340 240 5250 ---- 430B ---- 430B ---- UNCH ---- 530 ---- ---- ---- ---- 700 +380 320 5300 ---- 610B ---- 610B ---- UNCH ---- 535 ---- ---- ---- ---- 860 +430 430 5350 ---- 790B ---- 790B ---- UNCH ---- 540 ---- ---- ---- ---- 1060 +480 580 5400 ---- 980B ---- 980B ---- UNCH ---- 545 ---- ---- ---- ---- 1310 +540 770 5450 ---- 1300B ---- 1220B ---- UNCH ---- 550 ---- ---- ---- ---- 1620 +600 1020 555 ---- ---- ---- ---- 1970 +670 1300 560 ---- ---- ---- ---- 2350 +720 1630 565 ---- ---- ---- ---- 2770 +770 2000 570 ---- ---- ---- ---- 3200 +800 2400 575 ---- ---- ---- ---- 3660 +840 2820 580 ---- ---- ---- ---- 4130 +860 3270 585 ---- ---- ---- ---- 4610 +870 3740 590 ---- ---- ---- ---- 5100 +880 4220 595 ---- ---- ---- ---- 5590 +890 4700 600 ---- ---- ---- ---- 6080 +890 5190 605 ---- ---- ---- ---- 6580 +900 5680 610 ---- ---- ---- ---- 7080 +900 6180 615 ---- ---- ---- ---- 7580 +900 6680 620 ---- ---- ---- ---- 8080 +900 7180 625 ---- ---- ---- ---- 8580 +900 7680 630 ---- ---- ---- ---- 9070 +890 8180 635 ---- ---- ---- ---- 9570 +890 8680 640 ---- ---- ---- ---- 10070 +900 9170 645 ---- ---- ---- ---- 10570 +900 9670 650 ---- ---- ---- ---- 11070 +900 10170 655 ---- ---- ---- ---- 11570 +900 10670 660 ---- ---- ---- ---- 12070 +900 11170 665 ---- ---- ---- ---- 12560 +890 11670 670 ---- ---- ---- ---- 13060 +890 12170 675 ---- ---- ---- ---- 13560 +900 12660 680 ---- ---- ---- ---- 14060 +900 13160 685 ---- ---- ---- ---- 14560 +900 13660 690 ---- ---- ---- ---- 15060 +900 14160 700 ---- ---- ---- ---- 16060 +900 15160 710 ---- ---- ---- ---- 17050 +900 16150 720 ---- ---- ---- ---- 18050 +900 17150 730 ---- ---- ---- ---- 19050 +900 18150 740 ---- ---- ---- ---- 20040 +890 19150 750 ---- ---- ---- ---- 21040 +900 20140 760 ---- ---- ---- ---- 22040 +900 21140 770 ---- ---- ---- ---- 23040 +900 22140 780 ---- ---- ---- ---- 24030 +900 23130 790 ---- ---- ---- ---- 25030 +900 24130 800 ---- ---- ---- ---- 26030 +900 25130 810 ---- ---- ---- ---- 27020 +900 26120 820 ---- ---- ---- ---- 28020 +900 27120 830 ---- ---- ---- ---- 29020 +900 28120 840 ---- ---- ---- ---- 30020 +900 29120 850 ---- ---- ---- ---- 31010 +900 30110 860 ---- ---- ---- ---- 32010 +900 31110 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 +10 CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 20 +20 CAB 380 ---- ---- ---- ---- 20 +20 CAB 390 ---- ---- ---- ---- 30 +30 CAB 400 ---- ---- ---- ---- 40 +40 CAB 410 ---- ---- ---- ---- 50 +50 CAB 420 ---- ---- ---- ---- 60 +50 10 430 ---- ---- ---- ---- 80 +70 10 435 ---- ---- ---- ---- 90 +80 10 440 ---- ---- ---- ---- 100 +80 20 445 ---- ---- ---- ---- 110 +90 20 450 ---- ---- ---- ---- 130 +100 30 455 ---- ---- ---- ---- 150 +120 30 460 ---- ---- ---- ---- 170 +130 40 465 ---- ---- ---- ---- 190 +140 50 470 ---- ---- ---- ---- 210 +150 60 475 ---- ---- ---- ---- 240 +160 80 480 ---- ---- ---- ---- 270 +170 100 485 ---- ---- ---- ---- 310 +190 120 490 ---- ---- ---- ---- 360 +210 150 495 ---- ---- ---- ---- 410 +230 180 500 ---- ---- ---- ---- 460 +230 230 505 ---- ---- ---- ---- 530 +250 280 510 ---- ---- ---- ---- 610 +270 340 5100 ---- 360B ---- 360B ---- UNCH ---- 515 ---- ---- ---- ---- 700 +290 410 520 ---- ---- ---- ---- 800 +300 500 5200 ---- 630B ---- 630B ---- UNCH ---- 525 ---- ---- ---- ---- 930 +330 600 5250 ---- 790B ---- 790B ---- UNCH ---- 530 ---- ---- ---- ---- 1080 +350 730 5300 ---- 990B ---- 990B ---- UNCH ---- 535 ---- ---- ---- ---- 1250 +370 880 5350 ---- 1180B ---- 1180B ---- UNCH ---- 540 ---- ---- ---- ---- 1470 +410 1060 5400 ---- 1410B ---- 1410B ---- UNCH ---- 545 ---- ---- ---- ---- 1720 +450 1270 5450 ---- 1690B ---- 1690B ---- UNCH ---- 550 ---- ---- ---- ---- 2010 +490 1520 5500 ---- 1870B ---- 1810B ---- UNCH ---- 555 ---- ---- ---- ---- 2330 +530 1800 560 ---- ---- ---- ---- 2680 +580 2100 565 ---- ---- ---- ---- 3050 +630 2420 570 ---- ---- ---- ---- 3440 +660 2780 575 ---- ---- ---- ---- 3850 +700 3150 580 ---- ---- ---- ---- 4280 +730 3550 585 ---- ---- ---- ---- 4720 +760 3960 590 ---- ---- ---- ---- 5180 +790 4390 595 ---- ---- ---- ---- 5640 +810 4830 600 ---- ---- ---- ---- 6110 +820 5290 605 ---- ---- ---- ---- 6590 +840 5750 610 ---- ---- ---- ---- 7080 +860 6220 615 ---- ---- ---- ---- 7570 +870 6700 620 ---- ---- ---- ---- 8060 +880 7180 625 ---- ---- ---- ---- 8550 +880 7670 630 ---- ---- ---- ---- 9040 +880 8160 635 ---- ---- ---- ---- 9540 +890 8650 640 ---- ---- ---- ---- 10030 +880 9150 645 ---- ---- ---- ---- 10530 +890 9640 650 ---- ---- ---- ---- 11030 +900 10130 655 ---- ---- ---- ---- 11520 +890 10630 660 ---- ---- ---- ---- 12020 +890 11130 665 ---- ---- ---- ---- 12520 +900 11620 670 ---- ---- ---- ---- 13010 +890 12120 680 ---- ---- ---- ---- 14010 +900 13110 690 ---- ---- ---- ---- 15000 +890 14110 700 ---- ---- ---- ---- 15990 +890 15100 710 ---- ---- ---- ---- 16990 +900 16090 720 ---- ---- ---- ---- 17980 +890 17090 730 ---- ---- ---- ---- 18970 +890 18080 740 ---- ---- ---- ---- 19970 +900 19070 750 ---- ---- ---- ---- 20960 +890 20070 760 ---- ---- ---- ---- 21950 +890 21060 770 ---- ---- ---- ---- 22950 +900 22050 780 ---- ---- ---- ---- 23940 +890 23050 790 ---- ---- ---- ---- 24930 +890 24040 800 ---- ---- ---- ---- 25930 +900 25030 810 ---- ---- ---- ---- 26920 +890 26030 820 ---- ---- ---- ---- 27910 +890 27020 830 ---- ---- ---- ---- 28910 +900 28010 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 +10 CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 20 +10 10 370 ---- ---- ---- ---- 20 +10 10 380 ---- ---- ---- ---- 30 +20 10 390 ---- ---- ---- ---- 40 +30 10 400 ---- ---- ---- ---- 60 +40 20 410 ---- ---- ---- ---- 70 +40 30 420 ---- ---- ---- ---- 90 +50 40 430 ---- ---- ---- ---- 120 +70 50 435 ---- ---- ---- ---- 140 +80 60 440 ---- ---- ---- ---- 160 +90 70 445 ---- ---- ---- ---- 180 +90 90 450 ---- ---- ---- ---- 200 +100 100 455 ---- ---- ---- ---- 230 +110 120 460 ---- ---- ---- ---- 260 +120 140 465 ---- ---- ---- ---- 290 +130 160 470 ---- ---- ---- ---- 330 +150 180 475 ---- ---- ---- ---- 370 +160 210 480 ---- ---- ---- ---- 420 +170 250 485 ---- ---- ---- ---- 480 +200 280 490 ---- ---- ---- ---- 540 +210 330 495 ---- ---- ---- ---- 610 +230 380 500 ---- ---- ---- ---- 690 +250 440 5000 ---- 450B ---- 450B ---- UNCH ---- 505 ---- ---- ---- ---- 780 +270 510 5050 ---- 560B ---- 560B ---- UNCH ---- 510 ---- ---- ---- ---- 880 +300 580 5100 ---- 680B ---- 680B ---- UNCH ---- 515 ---- ---- ---- ---- 990 +320 670 5150 ---- 820B ---- 820B ---- UNCH ---- 520 ---- ---- ---- ---- 1120 +340 780 5200 ---- 980B ---- 980B ---- UNCH ---- 525 ---- ---- ---- ---- 1270 +380 890 5250 ---- 1150B ---- 1150B ---- UNCH ---- 530 ---- ---- ---- ---- 1440 +410 1030 5300 ---- 1340B ---- 1330B ---- UNCH ---- 535 ---- ---- ---- ---- 1640 +450 1190 5350 ---- 1560B ---- 1560B ---- UNCH ---- 540 ---- ---- ---- ---- 1860 +480 1380 5400 ---- 1790B ---- 1790B ---- UNCH ---- 545 ---- ---- ---- ---- 2110 +510 1600 5450 ---- 2050B ---- 2050B ---- UNCH ---- 550 ---- ---- ---- ---- 2400 +560 1840 5500 ---- 2330B ---- 2330B ---- UNCH ---- 555 ---- ---- ---- ---- 2700 +590 2110 560 ---- ---- ---- ---- 3030 +620 2410 565 ---- ---- ---- ---- 3380 +660 2720 570 ---- ---- ---- ---- 3740 +690 3050 575 ---- ---- ---- ---- 4120 +720 3400 580 ---- ---- ---- ---- 4520 +740 3780 585 ---- ---- ---- ---- 4930 +770 4160 590 ---- ---- ---- ---- 5350 +780 4570 595 ---- ---- ---- ---- 5780 +800 4980 600 ---- ---- ---- ---- 6230 +820 5410 605 ---- ---- ---- ---- 6680 +830 5850 610 ---- ---- ---- ---- 7140 +840 6300 615 ---- ---- ---- ---- 7610 +850 6760 620 ---- ---- ---- ---- 8080 +860 7220 625 ---- ---- ---- ---- 8560 +870 7690 630 ---- ---- ---- ---- 9040 +870 8170 635 ---- ---- ---- ---- 9520 +870 8650 640 ---- ---- ---- ---- 10010 +880 9130 645 ---- ---- ---- ---- 10500 +880 9620 650 ---- ---- ---- ---- 10990 +880 10110 660 ---- ---- ---- ---- 11970 +890 11080 670 ---- ---- ---- ---- 12950 +890 12060 680 ---- ---- ---- ---- 13940 +890 13050 690 ---- ---- ---- ---- 14930 +890 14040 700 ---- ---- ---- ---- 15920 +890 15030 710 ---- ---- ---- ---- 16910 +890 16020 720 ---- ---- ---- ---- 17900 +890 17010 730 ---- ---- ---- ---- 18890 +890 18000 740 ---- ---- ---- ---- 19870 +880 18990 750 ---- ---- ---- ---- 20860 +880 19980 760 ---- ---- ---- ---- 21850 +890 20960 770 ---- ---- ---- ---- 22840 +890 21950 780 ---- ---- ---- ---- 23830 +890 22940 790 ---- ---- ---- ---- 24820 +890 23930 800 ---- ---- ---- ---- 25810 +890 24920 810 ---- ---- ---- ---- 26800 +890 25910 820 ---- ---- ---- ---- 27780 +880 26900 830 ---- ---- ---- ---- 28770 +880 27890 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 +10 20 410 ---- ---- ---- ---- 50 +20 30 420 ---- ---- ---- ---- 70 +20 50 430 ---- ---- ---- ---- 100 +30 70 440 ---- ---- ---- ---- 140 +40 100 450 ---- ---- ---- ---- 190 +50 140 460 ---- ---- ---- ---- 260 +60 200 470 ---- ---- ---- ---- 350 +80 270 480 ---- ---- ---- ---- 480 +120 360 490 ---- ---- ---- ---- 630 +140 490 500 ---- ---- ---- ---- 840 +190 650 5000 ---- 710B ---- 710B ---- UNCH ---- 510 ---- ---- ---- ---- 1090 +240 850 520 ---- ---- ---- ---- 1400 +290 1110 530 ---- ---- ---- ---- 1780 +350 1430 540 ---- ---- ---- ---- 2250 +430 1820 550 ---- ---- ---- ---- 2790 +490 2300 560 ---- ---- ---- ---- 3430 +560 2870 570 ---- ---- ---- ---- 4150 +630 3520 580 ---- ---- ---- ---- 4930 +680 4250 590 ---- ---- ---- ---- 5770 +730 5040 600 ---- ---- ---- ---- 6650 +780 5870 610 ---- ---- ---- ---- 7560 +810 6750 620 ---- ---- ---- ---- 8490 +830 7660 630 ---- ---- ---- ---- 9440 +850 8590 640 ---- ---- ---- ---- 10400 +860 9540 650 ---- ---- ---- ---- 11370 +860 10510 660 ---- ---- ---- ---- 12350 +870 11480 670 ---- ---- ---- ---- 13330 +880 12450 680 ---- ---- ---- ---- 14310 +880 13430 690 ---- ---- ---- ---- 15290 +880 14410 700 ---- ---- ---- ---- 16280 +880 15400 710 ---- ---- ---- ---- 17260 +880 16380 720 ---- ---- ---- ---- 18250 +880 17370 730 ---- ---- ---- ---- 19230 +880 18350 740 ---- ---- ---- ---- 20220 +880 19340 750 ---- ---- ---- ---- 21210 +890 20320 760 ---- ---- ---- ---- 22190 +880 21310 770 ---- ---- ---- ---- 23180 +890 22290 780 ---- ---- ---- ---- 24160 +880 23280 790 ---- ---- ---- ---- 25150 +880 24270 800 ---- ---- ---- ---- 26130 +880 25250 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 +10 CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 20 +10 10 370 ---- ---- ---- ---- 20 +10 10 380 ---- ---- ---- ---- 30 +10 20 390 ---- ---- ---- ---- 50 +20 30 400 ---- ---- ---- ---- 70 +30 40 410 ---- ---- ---- ---- 90 +30 60 420 ---- ---- ---- ---- 130 +50 80 430 ---- ---- ---- ---- 170 +60 110 440 ---- ---- ---- ---- 230 +80 150 450 ---- ---- ---- ---- 300 +100 200 460 ---- ---- ---- ---- 390 +120 270 470 ---- ---- ---- ---- 510 +150 360 480 ---- ---- ---- ---- 660 +180 480 490 ---- ---- ---- ---- 840 +220 620 500 ---- ---- ---- ---- 1060 +260 800 510 ---- ---- ---- ---- 1330 +310 1020 520 ---- ---- ---- ---- 1660 +370 1290 530 ---- ---- ---- ---- 2040 +410 1630 540 ---- ---- ---- ---- 2500 +470 2030 550 ---- ---- ---- ---- 3040 +540 2500 560 ---- ---- ---- ---- 3660 +600 3060 570 ---- ---- ---- ---- 4340 +650 3690 580 ---- ---- ---- ---- 5100 +700 4400 590 ---- ---- ---- ---- 5910 +740 5170 600 ---- ---- ---- ---- 6750 +770 5980 610 ---- ---- ---- ---- 7630 +800 6830 620 ---- ---- ---- ---- 8540 +820 7720 630 ---- ---- ---- ---- 9470 +840 8630 640 ---- ---- ---- ---- 10410 +850 9560 650 ---- ---- ---- ---- 11360 +860 10500 660 ---- ---- ---- ---- 12330 +870 11460 670 ---- ---- ---- ---- 13300 +870 12430 680 ---- ---- ---- ---- 14270 +870 13400 690 ---- ---- ---- ---- 15250 +880 14370 700 ---- ---- ---- ---- 16220 +870 15350 710 ---- ---- ---- ---- 17200 +870 16330 720 ---- ---- ---- ---- 18180 +870 17310 730 ---- ---- ---- ---- 19170 +880 18290 740 ---- ---- ---- ---- 20150 +880 19270 750 ---- ---- ---- ---- 21130 +880 20250 760 ---- ---- ---- ---- 22110 +870 21240 770 ---- ---- ---- ---- 23090 +870 22220 780 ---- ---- ---- ---- 24070 +870 23200 790 ---- ---- ---- ---- 25060 +880 24180 800 ---- ---- ---- ---- 26040 +880 25160 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 20 +10 10 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 40 +20 20 380 ---- ---- ---- ---- 50 +20 30 390 ---- ---- ---- ---- 70 +20 50 400 ---- ---- ---- ---- 90 +20 70 410 ---- ---- ---- ---- 130 +40 90 420 ---- ---- ---- ---- 170 +50 120 430 ---- ---- ---- ---- 230 +70 160 440 ---- ---- ---- ---- 300 +80 220 450 ---- ---- ---- ---- 380 +90 290 460 ---- ---- ---- ---- 490 +120 370 470 ---- ---- ---- ---- 630 +150 480 480 ---- ---- ---- ---- 800 +180 620 490 ---- ---- ---- ---- 1000 +220 780 500 ---- ---- ---- ---- 1240 +260 980 510 ---- ---- ---- ---- 1530 +300 1230 520 ---- ---- ---- ---- 1870 +350 1520 530 ---- ---- ---- ---- 2270 +400 1870 5300 ---- 2170B ---- 1940B ---- UNCH ---- 540 ---- ---- ---- ---- 2740 +460 2280 550 ---- ---- ---- ---- 3270 +520 2750 560 ---- ---- ---- ---- 3870 +570 3300 570 ---- ---- ---- ---- 4530 +620 3910 580 ---- ---- ---- ---- 5260 +670 4590 590 ---- ---- ---- ---- 6040 +700 5340 600 ---- ---- ---- ---- 6860 +740 6120 610 ---- ---- ---- ---- 7710 +760 6950 620 ---- ---- ---- ---- 8600 +800 7800 630 ---- ---- ---- ---- 9500 +810 8690 640 ---- ---- ---- ---- 10420 +820 9600 650 ---- ---- ---- ---- 11360 +840 10520 660 ---- ---- ---- ---- 12310 +850 11460 670 ---- ---- ---- ---- 13260 +850 12410 680 ---- ---- ---- ---- 14230 +860 13370 690 ---- ---- ---- ---- 15190 +860 14330 700 ---- ---- ---- ---- 16160 +860 15300 710 ---- ---- ---- ---- 17140 +870 16270 720 ---- ---- ---- ---- 18110 +870 17240 730 ---- ---- ---- ---- 19080 +860 18220 740 ---- ---- ---- ---- 20060 +870 19190 750 ---- ---- ---- ---- 21040 +870 20170 760 ---- ---- ---- ---- 22010 +860 21150 770 ---- ---- ---- ---- 22990 +860 22130 780 ---- ---- ---- ---- 23970 +870 23100 790 ---- ---- ---- ---- 24950 +870 24080 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000150 .000050 .000200 10100 ---- ---- ---- ---- .000100 .000050 .000150 10200 ---- ---- ---- ---- .000075 .000025 .000100 10300 ---- ---- ---- ---- .000050 .000025 .000075 10400 ---- ---- ---- ---- .000050 UNCH .000050 10500 ---- ---- ---- ---- .000025 .000025 .000050 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- .000025 UNCH .000025 7000 ---- ---- ---- ---- .178100 .005400 .183500 7100 ---- ---- ---- ---- .168250 .005350 .173600 7200 ---- ---- ---- ---- .158350 .005350 .163700 7300 ---- ---- ---- ---- .148450 .005350 .153800 7400 ---- ---- ---- ---- .138550 .005400 .143950 7500 ---- ---- ---- ---- .128700 .005350 .134050 7600 ---- ---- ---- ---- .118800 .005350 .124150 7700 ---- ---- ---- ---- .108900 .005350 .114250 7800 ---- ---- ---- ---- .099000 .005350 .104350 7900 ---- ---- ---- ---- .089150 .005350 .094500 8000 ---- ---- ---- ---- .079250 .005350 .084600 8050 ---- ---- ---- ---- .074350 .005300 .079650 8100 ---- ---- ---- ---- .069450 .005300 .074750 8150 ---- ---- ---- ---- .064550 .005300 .069850 8200 ---- ---- ---- ---- .059700 .005250 .064950 8250 ---- ---- ---- ---- .054850 .005250 .060100 8300 ---- ---- ---- ---- .050150 .005150 .055300 8350 ---- ---- ---- ---- .045500 .005050 .050550 8400 ---- ---- ---- ---- .040950 .005000 .045950 8450 ---- ---- ---- ---- .036600 .004800 .041400 8500 ---- ---- ---- ---- .032400 .004650 .037050 8550 ---- ---- ---- ---- .028450 .004450 .032900 8600 ---- ---- ---- ---- .024750 .004200 .028950 8650 ---- ---- ---- ---- .021300 .003900 .025200 8700 ---- ---- ---- ---- .018150 .003650 .021800 8750 ---- ---- ---- ---- .015350 .003300 .018650 8800 ---- ---- ---- ---- .012850 .003000 .015850 8850 ---- ---- ---- ---- .010700 .002650 .013350 8900 ---- ---- ---- ---- .008850 .002350 .011200 8950 ---- ---- ---- ---- .007250 .002050 .009300 9000 ---- ---- ---- ---- .005900 .001750 .007650 9050 ---- ---- ---- ---- .004800 .001500 .006300 9100 ---- ---- ---- ---- .003950 .001250 .005200 9150 ---- ---- ---- ---- .003200 .001100 .004300 9200 ---- ---- ---- ---- .002650 .000900 .003550 9250 ---- ---- ---- ---- .002150 .000800 .002950 9300 ---- ---- ---- ---- .001800 .000650 .002450 9350 ---- ---- ---- ---- .001450 .000600 .002050 9400 ---- ---- ---- ---- .001200 .000500 .001700 9450 ---- ---- ---- ---- .001000 .000400 .001400 9500 ---- ---- ---- ---- .000850 .000300 .001150 9550 ---- ---- ---- ---- .000700 .000250 .000950 9600 ---- ---- ---- ---- .000550 .000250 .000800 9650 ---- ---- ---- ---- .000450 .000250 .000700 9700 ---- ---- ---- ---- .000400 .000150 .000550 9800 ---- ---- ---- ---- .000300 .000100 .000400 9900 ---- ---- ---- ---- .000200 .000100 .000300 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .118650 .005250 .113400 10100 ---- ---- ---- ---- .128500 .005300 .123200 10200 ---- ---- ---- ---- .138350 .005300 .133050 10300 ---- ---- ---- ---- .148200 .005300 .142900 10400 ---- ---- ---- ---- .158100 .005300 .152800 10500 ---- ---- ---- ---- .167950 .005300 .162650 10600 ---- ---- ---- ---- .177850 .005300 .172550 10700 ---- ---- ---- ---- .187750 .005350 .182400 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 .000025 CAB 8050 ---- ---- ---- ---- .000025 UNCH .000025 8100 ---- ---- ---- ---- .000075 .000025 .000050 8150 ---- ---- ---- ---- .000125 .000050 .000075 8200 ---- ---- ---- ---- .000200 .000075 .000125 8250 ---- ---- ---- ---- .000350 .000125 .000225 8300 ---- ---- ---- ---- .000550 .000200 .000350 8350 ---- ---- ---- ---- .000850 .000250 .000600 8400 ---- ---- ---- ---- .001250 .000350 .000900 8450 ---- ---- ---- ---- .001850 .000550 .001300 8500 ---- ---- ---- ---- .002600 .000700 .001900 8550 ---- ---- ---- ---- .003600 .000950 .002650 8600 ---- ---- ---- ---- .004800 .001150 .003650 8650 ---- ---- ---- ---- .006350 .001450 .004900 8700 ---- ---- ---- ---- .008150 .001750 .006400 8750 ---- ---- ---- ---- .010250 .002050 .008200 8800 ---- ---- ---- ---- .012700 .002350 .010350 8850 ---- ---- ---- ---- .015500 .002700 .012800 8900 ---- ---- ---- ---- .018600 .003000 .015600 8950 ---- ---- ---- ---- .021950 .003300 .018650 9000 ---- ---- ---- ---- .025550 .003600 .021950 9050 ---- ---- ---- ---- .029400 .003850 .025550 9100 ---- ---- ---- ---- .033450 .004050 .029400 9150 ---- ---- ---- ---- .037650 .004200 .033450 9200 ---- ---- ---- ---- .042050 .004400 .037650 9250 ---- ---- ---- ---- .046500 .004550 .041950 9300 ---- ---- ---- ---- .051050 .004650 .046400 9350 ---- ---- ---- ---- .055700 .004750 .050950 9400 ---- ---- ---- ---- .060400 .004850 .055550 9450 ---- ---- ---- ---- .065100 .004900 .060200 9500 ---- ---- ---- ---- .069900 .005000 .064900 9550 ---- ---- ---- ---- .074700 .005050 .069650 9600 ---- ---- ---- ---- .079500 .005050 .074450 9650 ---- ---- ---- ---- .084350 .005100 .079250 9700 ---- ---- ---- ---- .089250 .005150 .084100 9800 ---- ---- ---- ---- .099000 .005200 .093800 9900 ---- ---- ---- ---- .108800 .005250 .103550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- ---- 4.180A 4.180A 4.580 -1.590 6.170 10500 ---- ---- 3.760A 3.760A 4.140 -1.550 5.690 10550 ---- ---- 3.360A 3.360A 3.720 -1.490 5.210 10600 ---- ---- 2.970A 2.970A 3.310 -1.430 4.740 10650 ---- ---- 2.610A 2.610A 2.920 -1.360 4.280 10700 ---- ---- 2.260A 2.260A 2.550 -1.280 3.830 10750 ---- ---- 1.950A 1.950A 2.200 -1.200 3.400 10800 ---- ---- 1.660A 1.660A 1.890 -1.090 2.980 10850 ---- ---- 1.400A 1.400A 1.600 -.990 2.590 10900 ---- ---- 1.170A 1.170A 1.340 -.880 2.220 10950 ---- ---- .970A .970A 1.110 -.770 1.880 11000 ---- ---- .800A .800A .910 -.660 1.570 11050 ---- ---- .650A .650A .740 -.560 1.300 11100 ---- ---- .520A .520A .600 -.460 1.060 1 1 11150 ---- ---- .420A .420A .480 -.380 .860 11200 ---- ---- .340A .340A .380 -.310 .690 11250 ---- ---- .270A .270A .300 -.250 .550 11300 ---- ---- .220A .220A .240 -.190 .430 11350 ---- ---- .190A .190A .190 -.150 .340 11400 ---- ---- .150A .150A .150 -.110 .260 11450 ---- ---- .120A .120A .120 -.080 .200 11500 ---- ---- .090A .090A .090 -.070 .160 11550 ---- ---- .070A .070A .070 -.050 .120 11600 ---- ---- .060A .060A .060 -.030 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- .230B ---- .230B .210 +.170 .040 10500 ---- .300B ---- .300B .270 +.210 .060 10550 ---- .390B ---- .390B .340 +.260 .080 10600 ---- .490B ---- .490B .430 +.330 .100 10650 ---- .620B ---- .620B .540 +.400 .140 10700 ---- .770B ---- .770B .670 +.480 .190 10750 ---- .940B ---- .940B .820 +.560 .260 10800 ---- 1.150B ---- 1.150B 1.000 +.660 .340 10850 ---- 1.350B ---- 1.350B 1.210 +.770 .440 10900 ---- 1.620B ---- 1.620B 1.450 +.880 .570 10950 ---- 1.920B .720A 1.920B 1.720 +.990 .730 11000 ---- 2.250B .910A 2.250B 2.010 +1.090 .920 11050 ---- 2.610B 1.130A 2.610B 2.340 +1.190 1.150 11100 ---- 3.000B ---- 3.000B 2.700 +1.290 1.410 11150 ---- 3.410B ---- 3.410B 3.080 +1.380 1.700 11200 ---- 3.840B ---- 3.830B 3.480 +1.450 2.030 11250 ---- 4.270B ---- 4.270B 3.900 +1.520 2.380 11300 ---- 4.720B ---- 4.720B 4.340 +1.570 2.770 11350 ---- 5.180B ---- 5.180B 4.780 +1.610 3.170 11400 ---- 5.650B ---- 5.650B 5.240 +1.640 3.600 11450 ---- 6.130B ---- 6.120B 5.710 +1.680 4.030 11500 ---- 6.610B ---- 6.610B 6.180 +1.690 4.490 11550 ---- 7.090B ---- 7.090B 6.660 +1.710 4.950 11600 ---- 7.580B ---- 7.580B 7.140 +1.720 5.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- 5.930A 5.930A 6.390 -1.760 8.150 10300 ---- ---- 5.430A 5.430A 5.890 -1.760 7.650 10350 ---- ---- 4.930A 4.930A 5.390 -1.760 7.150 10400 ---- ---- 4.430A 4.430A 4.890 -1.760 6.650 10450 ---- ---- 3.940A 3.940A 4.390 -1.770 6.160 10500 ---- ---- 3.440A 3.440A 3.890 -1.770 5.660 10550 ---- ---- 2.950A 2.950A 3.390 -1.770 5.160 10600 ---- ---- 2.460A 2.460A 2.900 -1.760 4.660 10650 ---- ---- 1.990A 1.990A 2.400 -1.760 4.160 10700 ---- ---- 1.540A 1.540A 1.920 -1.750 3.670 10750 ---- ---- 1.160A 1.160A 1.460 -1.710 3.170 1 10800 ---- ---- .830A .830A 1.040 -1.640 2.680 10850 ---- ---- .530A .530A .670 -1.530 2.200 10900 ---- ---- .330A .330A .390 -1.340 1.730 10950 ---- ---- .190A .190A .200 -1.080 1.280 94 11000 ---- ---- .100A .100A .100 -.770 .870 11050 .150 .150 .045A .050A .045 -.495 24 .540 32 36 11100 ---- ---- .035A .035A .015 -.295 .310 8 8 11150 ---- ---- .035A .035A .005 -.165 .170 1 11200 ---- ---- .035A .035A CAB -.100 .100 10 11250 ---- ---- .045A .045A CAB -.060 .060 5 11300 ---- ---- ---- ---- CAB -.040 .040 11350 ---- ---- ---- ---- CAB -.025 .025 11400 ---- ---- ---- ---- CAB -.020 .020 11450 ---- ---- ---- ---- CAB -.015 .015 11500 ---- ---- ---- ---- CAB -.010 .010 11550 ---- ---- ---- ---- CAB -.010 .010 11600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 40 155 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10550 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- .005 UNCH .005 10650 ---- .015B ---- .015B .015 +.005 .010 1 10700 ---- .045B ---- .045B .035 +.020 .015 10750 ---- .120B ---- .120B .070 +.050 .020 10800 .160 .260B .160 .260B .150 +.120 1 .030 10850 ---- .480B ---- .480B .280 +.235 .045 10900 ---- .790B .060A .060A .500 +.430 .070 1 10950 ---- 1.190B .110A .110A .810 +.690 .120 1 11000 ---- 1.630B ---- 1.620B 1.210 +1.000 .210 4 11050 ---- 2.090B ---- 2.090B 1.650 +1.270 .380 11100 ---- 2.580B ---- 2.580B 2.130 +1.480 .650 11150 ---- 3.070B ---- 3.070B 2.620 +1.600 1.020 11200 ---- 3.570B ---- 3.570B 3.110 +1.670 1.440 11250 ---- 4.070B ---- 4.070B 3.610 +1.700 1.910 11300 ---- 4.570B ---- 4.560B 4.110 +1.730 2.380 11350 ---- 5.070B ---- 5.060B 4.610 +1.740 2.870 11400 ---- 5.570B ---- 5.560B 5.110 +1.750 3.360 11450 ---- 6.070B ---- 6.070B 5.610 +1.750 3.860 11500 ---- 6.570B ---- 6.570B 6.110 +1.760 4.350 11550 ---- 7.070B ---- 7.070B 6.610 +1.760 4.850 11600 ---- 7.570B ---- 7.570B 7.110 +1.760 5.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- 5.940A 5.940A 6.390 -1.750 8.140 10300 ---- ---- 5.450A 5.450A 5.890 -1.760 7.650 10350 ---- ---- 4.960A 4.960A 5.400 -1.750 7.150 10400 ---- ---- 4.480A 4.480A 4.910 -1.740 6.650 10450 ---- ---- 4.000A 4.000A 4.430 -1.720 6.150 10500 ---- ---- 3.530A 3.530A 3.950 -1.700 5.650 10550 ---- ---- 3.080A 3.080A 3.480 -1.680 5.160 10600 ---- ---- 2.660A 2.660A 3.030 -1.630 4.660 10650 ---- ---- 2.260A 2.260A 2.600 -1.570 4.170 10700 ---- ---- 1.890A 1.890A 2.200 -1.490 3.690 2 10750 ---- ---- 1.550A 1.550A 1.820 -1.400 3.220 10800 ---- ---- 1.250A 1.250A 1.480 -1.280 2.760 10850 ---- ---- .990A .990A 1.170 -1.150 2.320 10900 ---- ---- .760A .760A .910 -1.000 1.910 1 10950 ---- ---- .570A .570A .680 -.850 1.530 11000 ---- ---- .420A .420A .500 -.690 1.190 1 11050 ---- ---- .300A .300A .360 -.550 .910 11100 ---- ---- .220A .220A .250 -.420 .670 11150 ---- ---- .160A .160A .170 -.320 .490 11200 ---- ---- .120A .120A .110 -.230 .340 86 11250 ---- ---- .080A .080A .070 -.170 .240 11300 ---- ---- .060A .060A .045 -.115 .160 11350 ---- ---- .050A .050A .025 -.085 .110 11400 ---- ---- .050A .050A .015 -.055 .070 11450 ---- ---- ---- ---- .010 -.040 .050 11500 ---- ---- ---- ---- .005 -.030 .035 11550 ---- ---- ---- ---- CAB -.020 .020 11600 ---- ---- ---- ---- CAB -.015 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .010 +.010 CAB 10350 ---- .010B ---- .010B .015 +.015 CAB 10400 ---- .025B ---- .025B .025 +.025 CAB 10450 ---- .050B ---- .050B .040 +.040 CAB 10500 ---- .090B ---- .090B .060 +.055 .005 10550 ---- .130B ---- .130B .100 +.090 .010 10600 ---- .200B ---- .190B .150 +.135 .015 10650 ---- .290B ---- .290B .220 +.195 .025 10700 ---- .400B ---- .390B .310 +.270 .040 10750 ---- .550B ---- .550B .430 +.360 .070 10800 ---- .740B ---- .740B .590 +.480 .110 1 10850 ---- .910B ---- .910B .780 +.610 .170 10900 ---- 1.190B ---- 1.190B 1.020 +.770 .250 93 93 10950 ---- 1.520B ---- 1.520B 1.290 +.920 .370 90 11000 ---- 1.890B ---- 1.890B 1.610 +1.070 .540 116 11050 ---- 2.290B ---- 2.290B 1.970 +1.220 .750 103 103 11100 ---- 2.720B ---- 2.720B 2.360 +1.340 1.020 11150 ---- 3.170B ---- 3.170B 2.780 +1.450 1.330 11200 ---- 3.630B ---- 3.630B 3.220 +1.530 1.690 11250 ---- 4.110B ---- 4.110B 3.680 +1.600 2.080 11300 ---- 4.590B ---- 4.590B 4.150 +1.640 2.510 11350 ---- 5.080B ---- 5.080B 4.630 +1.680 2.950 11400 ---- 5.580B ---- 5.570B 5.120 +1.700 3.420 11450 ---- 6.070B ---- 6.070B 5.610 +1.720 3.890 11500 ---- 6.570B ---- 6.570B 6.110 +1.740 4.370 11550 ---- 7.070B ---- 7.060B 6.600 +1.740 4.860 11600 ---- 7.560B ---- 7.560B 7.100 +1.750 5.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 403 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- ---- 5.950A 5.950A 6.390 -1.750 8.140 10300 ---- ---- 5.470A 5.470A 5.900 -1.740 7.640 10350 ---- ---- 4.990A 4.990A 5.420 -1.720 7.140 10400 ---- ---- 4.520A 4.520A 4.940 -1.710 6.650 10450 ---- ---- 4.050A 4.050A 4.470 -1.680 6.150 10500 ---- ---- 3.610A 3.610A 4.010 -1.650 5.660 10550 ---- ---- 3.180A 3.180A 3.560 -1.610 5.170 10600 ---- ---- 2.770A 2.770A 3.130 -1.550 4.680 10650 ---- ---- 2.390A 2.390A 2.710 -1.490 4.200 10700 ---- ---- 2.030A 2.030A 2.330 -1.400 3.730 10750 ---- ---- 1.700A 1.700A 1.960 -1.310 3.270 10800 ---- ---- 1.400A 1.400A 1.630 -1.200 2.830 2 10850 ---- ---- 1.140A 1.140A 1.340 -1.070 2.410 10900 ---- ---- .910A .910A 1.070 -.940 2.010 1 10950 ---- ---- .710A .710A .850 -.800 1.650 11000 ---- ---- .560A .560A .660 -.670 1.330 1 11050 ---- ---- .430A .430A .500 -.550 1.050 11100 ---- ---- .320A .320A .370 -.440 .810 25 11150 ---- ---- .250A .250A .270 -.350 .620 11200 ---- ---- .190A .190A .200 -.260 .460 11250 ---- ---- .140A .140A .140 -.200 .340 11300 ---- ---- .100A .100A .100 -.150 .250 11350 ---- ---- .080A .080A .060 -.120 .180 11400 ---- ---- .060A .060A .040 -.090 .130 11450 ---- ---- .060A .060A .025 -.065 .090 11500 ---- ---- ---- ---- .015 -.045 .060 11550 ---- ---- ---- ---- .010 -.035 .045 11600 ---- ---- ---- ---- .005 -.025 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .015 +.015 CAB 10300 ---- .020B ---- .020B .025 +.025 CAB 10350 ---- .040B ---- .040B .040 +.035 .005 10400 ---- .070B ---- .070B .060 +.055 .005 2 10450 ---- .110B ---- .110B .090 +.080 .010 10500 ---- .150B ---- .150B .120 +.105 .015 10550 ---- .220B ---- .220B .180 +.160 .020 10600 ---- .300B ---- .300B .240 +.205 .035 10650 .380 .400B .380 .350A .330 +.280 119 .050 10700 ---- .530B ---- .530B .440 +.360 .080 10750 ---- .700B ---- .700B .580 +.460 .120 10800 ---- .890B ---- .890B .740 +.560 .180 10850 .370 1.080B .340 1.080B .950 +.700 3 .250 3 3 10900 ---- 1.350B ---- 1.350B 1.180 +.820 .360 10950 ---- 1.670B ---- 1.670B 1.460 +.960 .500 11000 ---- 2.020B ---- 2.020B 1.770 +1.100 .670 11050 ---- 2.410B ---- 2.400B 2.110 +1.220 .890 11100 ---- 2.820B ---- 2.820B 2.480 +1.330 1.150 11150 ---- 3.250B ---- 3.250B 2.880 +1.420 1.460 11200 ---- 3.700B ---- 3.690B 3.300 +1.500 1.800 11250 ---- 4.160B ---- 4.160B 3.740 +1.560 2.180 11300 ---- 4.630B ---- 4.630B 4.200 +1.610 2.590 11350 ---- 5.110B ---- 5.110B 4.660 +1.640 3.020 11400 ---- 5.600B ---- 5.600B 5.140 +1.680 3.460 11450 ---- 6.090B ---- 6.090B 5.630 +1.700 3.930 11500 ---- 6.580B ---- 6.580B 6.110 +1.710 4.400 11550 ---- 7.070B ---- 7.070B 6.610 +1.730 4.880 11600 ---- 7.570B ---- 7.570B 7.100 +1.740 5.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 3 5 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.410A 8.410A 8.870 -1.760 10.630 10050 ---- ---- 7.920A 7.920A 8.380 -1.750 10.130 5 10100 ---- ---- 7.430A 7.430A 7.880 -1.750 9.630 10150 ---- ---- 6.930A 6.930A 7.390 -1.750 9.140 10200 ---- ---- 6.450A 6.450A 6.900 -1.740 8.640 10250 ---- ---- 5.960A 5.960A 6.410 -1.740 8.150 10300 ---- ---- 5.480A 5.480A 5.930 -1.720 7.650 10350 ---- ---- 5.010A 5.010A 5.450 -1.710 7.160 10400 ---- ---- 4.540A 4.540A 4.970 -1.690 6.660 10450 ---- ---- 4.090A 4.090A 4.510 -1.660 6.170 10500 ---- ---- 3.650A 3.650A 4.060 -1.630 5.690 10 10550 ---- ---- 3.240A 3.240A 3.620 -1.580 5.200 10600 ---- ---- 2.840A 2.840A 3.190 -1.530 4.720 10650 ---- ---- 2.460A 2.460A 2.790 -1.460 4.250 10700 ---- ---- 2.110A 2.110A 2.410 -1.370 3.780 10750 ---- ---- 1.790A 1.790A 2.050 -1.280 3.330 10800 ---- ---- 1.490A 1.490A 1.720 -1.170 2.890 1 10850 ---- ---- 1.230A 1.230A 1.430 -1.050 2.480 2 10900 ---- ---- 1.010A 1.010A 1.170 -.920 2.090 11 10950 .940 .940 .810A .990B .940 -.790 70 1.730 2 11000 ---- ---- .640A .640A .750 -.670 1.420 92 11050 ---- ---- .510A .510A .590 -.550 1.140 11100 ---- ---- .400A .400A .460 -.450 .910 290 11150 ---- ---- .310A .310A .350 -.360 .710 1 11200 .380 .380 .240A .240A .270 -.280 1 .550 181 11250 ---- ---- .190A .190A .200 -.220 .420 1 11300 ---- ---- .150A .150A .150 -.160 .310 11350 ---- ---- .120A .120A .110 -.120 .230 101 11400 ---- ---- .090A .090A .080 -.090 .170 1 11450 ---- ---- .070A .070A .050 -.070 .120 11500 ---- ---- .060A .060A .035 -.055 .090 1 11550 ---- ---- ---- ---- .025 -.035 .060 2 11600 ---- ---- ---- ---- .015 -.025 .040 2 11650 ---- ---- ---- ---- .010 -.020 .030 11700 ---- ---- ---- ---- .010 -.010 .020 11800 ---- ---- ---- ---- .005 -.005 .010 11900 ---- ---- ---- ---- CAB -.005 .005 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- 16.380A 16.380A 16.840 -1.760 18.600 9300 ---- ---- 15.380A 15.380A 15.850 -1.750 17.600 9400 ---- ---- 14.380A 14.380A 14.850 -1.760 16.610 9500 ---- ---- 13.390A 13.390A 13.850 -1.760 15.610 9600 ---- ---- 12.390A 12.390A 12.850 -1.760 14.610 9650 ---- ---- 11.890A 11.890A 12.360 -1.750 14.110 9700 ---- ---- 11.390A 11.390A 11.860 -1.760 13.620 9750 ---- ---- 10.900A 10.900A 11.360 -1.760 13.120 9800 ---- ---- 10.400A 10.400A 10.860 -1.760 12.620 9850 ---- ---- 9.900A 9.900A 10.360 -1.760 12.120 9900 ---- ---- 9.400A 9.400A 9.860 -1.760 11.620 9950 ---- ---- 8.910A 8.910A 9.370 -1.760 11.130 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.440A 8.440A 8.880 -1.710 10.590 10050 ---- ---- 7.950A 7.950A 8.400 -1.700 10.100 10100 ---- ---- 7.480A 7.480A 7.920 -1.690 9.610 10150 ---- ---- 7.000A 7.000A 7.440 -1.680 9.120 10200 ---- ---- 6.540A 6.540A 6.970 -1.660 8.630 10250 ---- ---- 6.080A 6.080A 6.510 -1.630 8.140 10300 ---- ---- 5.630A 5.630A 6.050 -1.600 7.650 10350 ---- ---- 5.190A 5.190A 5.600 -1.570 7.170 10400 ---- ---- 4.760A 4.760A 5.160 -1.530 6.690 10450 ---- ---- 4.340A 4.340A 4.730 -1.490 6.220 10500 ---- ---- 3.940A 3.940A 4.310 -1.450 5.760 10550 ---- ---- 3.560A 3.560A 3.900 -1.400 5.300 10600 ---- ---- 3.190A 3.190A 3.520 -1.330 4.850 10650 ---- ---- 2.840A 2.840A 3.140 -1.270 4.410 10700 ---- ---- 2.510A 2.510A 2.790 -1.190 3.980 10750 ---- ---- 2.210A 2.210A 2.470 -1.110 3.580 50 10800 ---- ---- 1.930A 1.930A 2.160 -1.030 3.190 10850 ---- ---- 1.670A 1.670A 1.880 -.940 2.820 10900 ---- ---- 1.440A 1.440A 1.620 -.850 2.470 10950 ---- ---- 1.240A 1.240A 1.390 -.760 2.150 1 11000 ---- ---- 1.060A 1.060A 1.190 -.670 1.860 11050 ---- ---- .900A .900A 1.010 -.590 1.600 11100 .950 .950 .760A .760A .850 -.520 1 1.370 5 11150 ---- ---- .640A .640A .710 -.450 1.160 11200 ---- ---- .540A .540A .600 -.380 .980 1 11250 ---- ---- .450A .450A .500 -.320 .820 1 11300 ---- ---- .380A .380A .410 -.270 .680 11 11350 ---- ---- .320A .320A .340 -.230 .570 11400 ---- ---- .270A .270A .280 -.190 .470 40 11450 ---- ---- .230A .230A .230 -.160 .390 11500 ---- ---- .200A .200A .190 -.130 .320 11550 ---- ---- .160A .160A .150 -.110 .260 11600 ---- ---- .140A .140A .120 -.090 .210 5 11650 ---- ---- .120A .120A .100 -.070 .170 11700 ---- ---- .100A .100A .080 -.060 .140 2 11800 ---- ---- .070A .070A .050 -.040 .090 11900 ---- ---- ---- ---- .035 -.015 .050 12000 ---- ---- ---- ---- .020 -.015 .035 12100 ---- ---- ---- ---- .015 -.005 .020 10 9200 ---- ---- 16.320A 16.320A 16.780 -1.750 18.530 9300 ---- ---- 15.330A 15.330A 15.780 -1.760 17.540 9400 ---- ---- 14.330A 14.330A 14.790 -1.750 16.540 9500 ---- ---- 13.340A 13.340A 13.800 -1.750 15.550 9600 ---- ---- 12.360A 12.360A 12.810 -1.750 14.560 9650 ---- ---- 11.860A 11.860A 12.320 -1.740 14.060 9700 ---- ---- 11.370A 11.370A 11.820 -1.740 13.560 9750 ---- ---- 10.880A 10.880A 11.330 -1.740 13.070 9800 ---- ---- 10.390A 10.390A 10.840 -1.730 12.570 9850 ---- ---- 9.900A 9.900A 10.350 -1.730 12.080 9900 ---- ---- 9.410A 9.410A 9.860 -1.720 11.580 9950 ---- ---- 8.920A 8.920A 9.370 -1.720 11.090 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 8.510A 8.510A 8.910 -1.670 10.580 10050 ---- ---- 8.050A 8.050A 8.440 -1.650 10.090 10100 ---- ---- 7.590A 7.590A 7.980 -1.630 9.610 10150 ---- ---- 7.140A 7.140A 7.520 -1.610 9.130 10200 ---- ---- 6.690A 6.690A 7.070 -1.580 8.650 10250 ---- ---- 6.250A 6.250A 6.630 -1.550 8.180 10300 ---- ---- 5.830A 5.830A 6.190 -1.520 7.710 10350 ---- ---- 5.410A 5.410A 5.760 -1.490 7.250 10400 ---- ---- 5.010A 5.010A 5.340 -1.450 6.790 10450 ---- ---- 4.610A 4.610A 4.930 -1.410 6.340 10500 ---- ---- 4.230A 4.230A 4.540 -1.360 5.900 10550 ---- ---- 3.870A 3.870A 4.150 -1.310 5.460 10600 ---- ---- 3.520A 3.520A 3.780 -1.260 5.040 10650 ---- ---- 3.180A 3.180A 3.430 -1.190 4.620 10700 ---- ---- 2.870A 2.870A 3.100 -1.130 4.230 13 10750 ---- ---- 2.580A 2.580A 2.780 -1.060 3.840 10800 ---- ---- 2.300A 2.300A 2.490 -.980 3.470 130 10850 ---- ---- 2.050A 2.050A 2.210 -.910 3.120 10900 ---- ---- 1.820A 1.820A 1.960 -.830 2.790 10950 ---- ---- 1.610A 1.610A 1.740 -.750 2.490 5 11000 ---- ---- 1.420A 1.420A 1.540 -.660 2.200 254 11050 ---- ---- 1.250A 1.250A 1.350 -.590 1.940 11100 ---- ---- 1.100A 1.100A 1.190 -.520 1.710 1 11150 1.440 1.440 .970A .970A 1.040 -.450 10 1.490 10 11200 ---- ---- .850A .850A .910 -.390 1.300 16 11250 ---- ---- .740A .740A .790 -.350 1.140 1 11300 ---- ---- .650A .650A .690 -.300 .990 3 11350 ---- ---- .560A .560A .590 -.260 .850 1 11400 ---- ---- .490A .490A .510 -.230 .740 4 11450 ---- ---- .430A .430A .440 -.200 .640 11 11500 ---- ---- .380A .380A .380 -.170 .550 12 11550 ---- ---- .330A .330A .330 -.140 .470 1 11600 ---- ---- .290A .290A .280 -.120 .400 7 11650 ---- ---- .260A .260A .240 -.110 .350 11700 ---- ---- .230A .230A .200 -.100 .300 1 11800 ---- ---- .190A .190A .150 -.060 .210 2 11900 ---- ---- .150A .150A .110 -.050 .160 12000 ---- ---- ---- ---- .080 -.030 .110 25 12100 ---- ---- ---- ---- .050 -.030 .080 9200 ---- ---- 16.270A 16.270A 16.710 -1.740 18.450 9300 ---- ---- 15.280A 15.280A 15.720 -1.740 17.460 9400 ---- ---- 14.300A 14.300A 14.740 -1.730 16.470 9500 ---- ---- 13.320A 13.320A 13.760 -1.720 15.480 9600 ---- ---- 12.350A 12.350A 12.780 -1.720 14.500 9650 ---- ---- 11.860A 11.860A 12.290 -1.710 14.000 9700 ---- ---- 11.370A 11.370A 11.800 -1.710 13.510 9750 ---- ---- 10.890A 10.890A 11.310 -1.710 13.020 9800 ---- ---- 10.410A 10.410A 10.830 -1.700 12.530 9850 ---- ---- 9.930A 9.930A 10.350 -1.690 12.040 9900 ---- ---- 9.450A 9.450A 9.860 -1.690 11.550 9950 ---- ---- 8.980A 8.980A 9.390 -1.670 11.060 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.900 -1.670 11.570 10050 ---- ---- ---- ---- 9.440 -1.650 11.090 10100 ---- ---- ---- ---- 8.980 -1.630 10.610 10150 ---- ---- ---- ---- 8.530 -1.610 10.140 10200 ---- ---- ---- ---- 8.080 -1.590 9.670 10250 ---- ---- ---- ---- 7.630 -1.570 9.200 10300 ---- ---- ---- ---- 7.190 -1.540 8.730 10350 ---- ---- ---- ---- 6.760 -1.510 8.270 10400 ---- ---- ---- ---- 6.340 -1.480 7.820 10450 ---- ---- ---- ---- 5.920 -1.450 7.370 10500 ---- ---- ---- ---- 5.520 -1.410 6.930 10550 ---- ---- ---- ---- 5.120 -1.370 6.490 10600 ---- ---- ---- ---- 4.740 -1.330 6.070 10650 ---- ---- ---- ---- 4.370 -1.280 5.650 10700 ---- ---- ---- ---- 4.020 -1.220 5.240 10750 ---- ---- ---- ---- 3.680 -1.160 4.840 10800 ---- ---- 3.130A 3.130A 3.350 -1.110 4.460 10850 ---- ---- 2.840A 2.840A 3.050 -1.040 4.090 10900 ---- ---- 2.580A 2.580A 2.760 -.970 3.730 10950 ---- ---- 2.330A 2.330A 2.490 -.900 3.390 11000 ---- ---- 2.100A 2.100A 2.240 -.830 3.070 11050 ---- ---- 1.890A 1.890A 2.010 -.760 2.770 11100 ---- ---- 1.700A 1.700A 1.800 -.700 2.500 11150 ---- ---- 1.520A 1.520A 1.610 -.630 2.240 11200 ---- ---- 1.360A 1.360A 1.440 -.570 2.010 11250 ---- ---- 1.220A 1.220A 1.280 -.520 1.800 11300 ---- ---- 1.090A 1.090A 1.140 -.460 1.600 11350 ---- ---- .970A .970A 1.010 -.410 1.420 11400 ---- ---- .870A .870A .900 -.360 1.260 11450 ---- ---- .770A .770A .790 -.330 1.120 11500 ---- ---- .690A .690A .700 -.290 .990 11550 ---- ---- .610A .610A .620 -.250 .870 11600 ---- ---- .540A .540A .550 -.220 .770 11650 ---- ---- .490A .490A .490 -.190 .680 11700 ---- ---- .440A .440A .430 -.170 .600 11750 ---- ---- .390A .390A .380 -.150 .530 11800 ---- ---- .350A .350A .340 -.120 .460 11900 ---- ---- .290A .290A .260 -.100 .360 12000 ---- ---- .240A .240A .200 -.070 .270 12100 ---- ---- .200A .200A .160 -.050 .210 12200 ---- ---- ---- ---- .120 -.040 .160 9300 ---- ---- ---- ---- 16.640 -1.770 18.410 9400 ---- ---- ---- ---- 15.660 -1.770 17.430 9500 ---- ---- ---- ---- 14.680 -1.760 16.440 9600 ---- ---- ---- ---- 13.710 -1.750 15.460 9700 ---- ---- ---- ---- 12.750 -1.730 14.480 9750 ---- ---- ---- ---- 12.270 -1.730 14.000 9800 ---- ---- ---- ---- 11.790 -1.720 13.510 9850 ---- ---- ---- ---- 11.320 -1.700 13.020 9900 ---- ---- ---- ---- 10.840 -1.700 12.540 9950 ---- ---- ---- ---- 10.370 -1.680 12.050 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.960 -1.610 11.570 10050 ---- ---- ---- ---- 9.510 -1.590 11.100 10100 ---- ---- ---- ---- 9.060 -1.570 10.630 10150 ---- ---- ---- ---- 8.610 -1.550 10.160 10200 ---- ---- ---- ---- 8.170 -1.520 9.690 10250 ---- ---- ---- ---- 7.740 -1.500 9.240 10300 ---- ---- ---- ---- 7.310 -1.470 8.780 10350 ---- ---- ---- ---- 6.890 -1.440 8.330 10400 ---- ---- ---- ---- 6.480 -1.410 7.890 10450 ---- ---- ---- ---- 6.080 -1.370 7.450 10500 ---- ---- ---- ---- 5.680 -1.340 7.020 10550 ---- ---- ---- ---- 5.300 -1.290 6.590 10600 ---- ---- ---- ---- 4.920 -1.260 6.180 10650 ---- ---- ---- ---- 4.560 -1.210 5.770 10700 ---- ---- ---- ---- 4.210 -1.170 5.380 10750 ---- ---- ---- ---- 3.880 -1.120 5.000 10800 ---- ---- 3.360A 3.360A 3.560 -1.070 4.630 10850 ---- ---- 3.080A 3.080A 3.260 -1.010 4.270 10900 ---- ---- 2.810A 2.810A 2.970 -.960 3.930 10950 ---- ---- 2.570A 2.570A 2.710 -.900 3.610 11000 ---- ---- 2.340A 2.340A 2.460 -.840 3.300 11050 ---- ---- 2.130A 2.130A 2.230 -.780 3.010 11100 ---- ---- 1.930A 1.930A 2.020 -.710 2.730 11150 ---- ---- 1.750A 1.750A 1.830 -.650 2.480 11200 ---- ---- 1.590A 1.590A 1.650 -.590 2.240 11250 ---- ---- 1.440A 1.440A 1.490 -.530 2.020 11300 ---- ---- 1.300A 1.300A 1.340 -.480 1.820 11350 ---- ---- 1.180A 1.180A 1.210 -.430 1.640 11400 ---- ---- 1.060A 1.060A 1.080 -.390 1.470 11450 ---- ---- .960A .960A .970 -.350 1.320 11500 ---- ---- .870A .870A .870 -.310 1.180 11550 ---- ---- .780A .780A .780 -.270 1.050 11600 ---- ---- .710A .710A .700 -.240 .940 11650 ---- ---- .640A .640A .630 -.210 .840 11700 ---- ---- .570A .570A .570 -.180 .750 11750 ---- ---- .520A .520A .510 -.160 .670 11800 ---- ---- .470A .470A .460 -.140 .600 11900 ---- ---- .390A .390A .370 -.110 .480 12000 ---- ---- .330A .330A .300 -.080 .380 12100 ---- ---- .280A .280A .240 -.070 .310 12200 ---- ---- .230A .230A .190 -.060 .250 9300 ---- ---- ---- ---- 16.600 -1.750 18.350 9400 ---- ---- ---- ---- 15.630 -1.740 17.370 9500 ---- ---- ---- ---- 14.670 -1.730 16.400 9600 ---- ---- ---- ---- 13.710 -1.710 15.420 9700 ---- ---- ---- ---- 12.760 -1.690 14.450 9750 ---- ---- ---- ---- 12.280 -1.690 13.970 9800 ---- ---- ---- ---- 11.810 -1.670 13.480 9850 ---- ---- ---- ---- 11.350 -1.650 13.000 9900 ---- ---- ---- ---- 10.880 -1.640 12.520 9950 ---- ---- ---- ---- 10.420 -1.630 12.050 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.020 -1.570 11.590 10050 ---- ---- ---- ---- 9.580 -1.540 11.120 10100 ---- ---- ---- ---- 9.140 -1.520 10.660 10150 ---- ---- ---- ---- 8.700 -1.500 10.200 10200 ---- ---- ---- ---- 8.270 -1.480 9.750 10250 ---- ---- ---- ---- 7.850 -1.450 9.300 10300 ---- ---- ---- ---- 7.430 -1.420 8.850 10350 ---- ---- ---- ---- 7.020 -1.390 8.410 10400 ---- ---- ---- ---- 6.620 -1.360 7.980 10450 ---- ---- ---- ---- 6.230 -1.320 7.550 10500 ---- ---- ---- ---- 5.840 -1.290 7.130 10550 ---- ---- ---- ---- 5.470 -1.250 6.720 10600 ---- ---- ---- ---- 5.110 -1.210 6.320 10650 ---- ---- ---- ---- 4.760 -1.160 5.920 10700 ---- ---- ---- ---- 4.420 -1.120 5.540 10750 ---- ---- 3.880A 3.880A 4.100 -1.070 5.170 10800 ---- ---- 3.590A 3.590A 3.790 -1.020 4.810 10850 ---- ---- 3.320A 3.320A 3.490 -.980 4.470 10900 ---- ---- 3.060A 3.060A 3.220 -.920 4.140 10950 ---- ---- 2.810A 2.810A 2.950 -.870 3.820 10 11000 ---- ---- 2.590A 2.590A 2.710 -.810 3.520 10 11050 ---- ---- 2.370A 2.370A 2.480 -.760 3.240 11100 ---- ---- 2.180A 2.180A 2.270 -.700 2.970 11150 ---- ---- 2.000A 2.000A 2.070 -.650 2.720 11200 ---- ---- 1.830A 1.830A 1.890 -.600 2.490 11250 ---- ---- 1.670A 1.670A 1.720 -.550 2.270 11300 ---- ---- 1.530A 1.530A 1.570 -.500 2.070 11350 ---- ---- 1.400A 1.400A 1.430 -.450 1.880 11400 ---- ---- 1.280A 1.280A 1.300 -.410 1.710 11450 ---- ---- 1.170A 1.170A 1.180 -.370 1.550 11500 ---- ---- 1.060A 1.060A 1.080 -.330 1.410 11550 ---- ---- .970A .970A .980 -.290 1.270 11600 ---- ---- .880A .880A .890 -.260 1.150 11650 ---- ---- .810A .810A .810 -.230 1.040 11700 ---- ---- .730A .730A .730 -.220 .950 11750 ---- ---- .670A .670A .670 -.190 .860 11800 ---- ---- .610A .610A .610 -.160 .770 11900 ---- ---- .520A .520A .500 -.130 .630 12000 ---- ---- .440A .440A .410 -.110 .520 12100 ---- ---- .370A .370A .340 -.090 .430 12200 ---- ---- .310A .310A .280 -.070 .350 9300 ---- ---- ---- ---- 16.560 -1.730 18.290 9400 ---- ---- ---- ---- 15.600 -1.720 17.320 9500 ---- ---- ---- ---- 14.650 -1.700 16.350 9600 ---- ---- ---- ---- 13.700 -1.690 15.390 9700 ---- ---- ---- ---- 12.760 -1.670 14.430 9750 ---- ---- ---- ---- 12.300 -1.650 13.950 9800 ---- ---- ---- ---- 11.840 -1.630 13.470 9850 ---- ---- ---- ---- 11.380 -1.620 13.000 9900 ---- ---- ---- ---- 10.920 -1.600 12.520 9950 ---- ---- ---- ---- 10.470 -1.580 12.050 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.830 -1.600 12.430 10050 ---- ---- ---- ---- 10.390 -1.580 11.970 10100 ---- ---- ---- ---- 9.950 -1.560 11.510 10150 ---- ---- ---- ---- 9.510 -1.540 11.050 10200 ---- ---- ---- ---- 9.080 -1.510 10.590 57 10250 ---- ---- ---- ---- 8.660 -1.480 10.140 10300 ---- ---- ---- ---- 8.240 -1.450 9.690 10350 ---- ---- ---- ---- 7.830 -1.410 9.240 10400 ---- ---- ---- ---- 7.430 -1.370 8.800 10450 ---- ---- ---- ---- 7.030 -1.340 8.370 10500 ---- ---- ---- ---- 6.640 -1.300 7.940 10550 ---- ---- ---- ---- 6.260 -1.270 7.530 10600 ---- ---- ---- ---- 5.890 -1.230 7.120 10650 ---- ---- ---- ---- 5.540 -1.180 6.720 10700 ---- ---- ---- ---- 5.190 -1.140 6.330 10750 ---- ---- ---- ---- 4.860 -1.090 5.950 10800 ---- ---- ---- ---- 4.540 -1.040 5.580 10850 ---- ---- 3.980A 3.980A 4.230 -.990 5.220 10900 ---- ---- 3.700A 3.700A 3.930 -.940 4.870 10950 ---- ---- 3.440A 3.440A 3.650 -.880 4.530 11000 ---- ---- 3.190A 3.190A 3.380 -.830 4.210 11050 ---- ---- 2.950A 2.950A 3.110 -.790 3.900 11100 ---- ---- 2.730A 2.730A 2.860 -.740 3.600 10 11150 ---- ---- 2.520A 2.520A 2.630 -.700 3.330 11200 ---- ---- 2.330A 2.330A 2.420 -.660 3.080 11250 ---- ---- 2.150A 2.150A 2.220 -.630 2.850 11300 ---- ---- 1.980A 1.980A 2.050 -.590 2.640 11350 ---- ---- 1.830A 1.830A 1.890 -.550 2.440 11400 ---- ---- 1.690A 1.690A 1.730 -.520 2.250 11450 ---- ---- 1.550A 1.550A 1.590 -.480 2.070 11500 ---- ---- 1.430A 1.430A 1.460 -.440 1.900 11550 ---- ---- 1.320A 1.320A 1.330 -.410 1.740 11600 ---- ---- 1.210A 1.210A 1.220 -.370 1.590 11650 ---- ---- 1.110A 1.110A 1.120 -.340 1.460 11700 ---- ---- 1.020A 1.020A 1.020 -.310 1.330 11750 ---- ---- .940A .940A .940 -.280 1.220 11800 ---- ---- .860A .860A .860 -.260 1.120 11850 ---- ---- .790A .790A .790 -.240 1.030 11900 ---- ---- .730A .730A .730 -.210 .940 12000 ---- ---- .620A .620A .610 -.180 .790 12100 ---- ---- .530A .530A .510 -.150 .660 12200 ---- ---- .460A .460A .430 -.110 .540 12300 ---- ---- .390A .390A .360 -.090 .450 9400 ---- ---- ---- ---- 16.380 -1.760 18.140 9500 ---- ---- ---- ---- 15.430 -1.750 17.180 9600 ---- ---- ---- ---- 14.490 -1.730 16.220 9700 ---- ---- ---- ---- 13.560 -1.710 15.270 9800 ---- ---- ---- ---- 12.640 -1.680 14.320 9850 ---- ---- ---- ---- 12.180 -1.660 13.840 9900 ---- ---- ---- ---- 11.730 -1.640 13.370 9950 ---- ---- ---- ---- 11.280 -1.620 12.900 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.870 -1.560 12.430 10050 ---- ---- ---- ---- 10.430 -1.550 11.980 10100 ---- ---- ---- ---- 10.000 -1.530 11.530 10150 ---- ---- ---- ---- 9.580 -1.500 11.080 10200 ---- ---- ---- ---- 9.150 -1.480 10.630 10250 ---- ---- ---- ---- 8.740 -1.450 10.190 10300 ---- ---- ---- ---- 8.330 -1.430 9.760 10350 ---- ---- ---- ---- 7.930 -1.400 9.330 10400 ---- ---- ---- ---- 7.530 -1.370 8.900 10450 ---- ---- ---- ---- 7.150 -1.330 8.480 10500 ---- ---- ---- ---- 6.770 -1.290 8.060 10550 ---- ---- ---- ---- 6.390 -1.260 7.650 10600 ---- ---- ---- ---- 6.030 -1.220 7.250 10650 ---- ---- ---- ---- 5.680 -1.180 6.860 10700 ---- ---- ---- ---- 5.340 -1.130 6.470 10750 ---- ---- ---- ---- 5.010 -1.090 6.100 10800 ---- ---- 4.440A 4.440A 4.690 -1.040 5.730 10850 ---- ---- 4.150A 4.150A 4.390 -.990 5.380 10900 ---- ---- 3.880A 3.880A 4.090 -.950 5.040 10950 ---- ---- 3.610A 3.610A 3.810 -.900 4.710 11000 ---- ---- 3.370A 3.370A 3.550 -.850 4.400 11050 ---- ---- 3.130A 3.130A 3.300 -.800 4.100 11100 ---- ---- 2.910A 2.910A 3.060 -.750 3.810 11150 ---- ---- 2.700A 2.700A 2.830 -.710 3.540 11200 ---- ---- 2.510A 2.510A 2.620 -.670 3.290 2 11250 ---- ---- 2.330A 2.330A 2.420 -.630 3.050 11300 ---- ---- 2.160A 2.160A 2.240 -.580 2.820 11350 ---- ---- 2.000A 2.000A 2.070 -.540 2.610 11400 ---- ---- 1.850A 1.850A 1.910 -.510 2.420 11450 ---- ---- 1.720A 1.720A 1.760 -.470 2.230 11500 ---- ---- 1.590A 1.590A 1.620 -.440 2.060 11550 ---- ---- 1.470A 1.470A 1.500 -.400 1.900 11600 ---- ---- 1.360A 1.360A 1.380 -.370 1.750 11650 ---- ---- 1.260A 1.260A 1.280 -.330 1.610 11700 ---- ---- 1.170A 1.170A 1.180 -.310 1.490 11750 ---- ---- 1.080A 1.080A 1.090 -.280 1.370 11800 ---- ---- 1.000A 1.000A 1.000 -.260 1.260 11850 ---- ---- .920A .920A .920 -.240 1.160 11900 ---- ---- .850A .850A .850 -.220 1.070 12000 ---- ---- .730A .730A .720 -.190 .910 12100 ---- ---- .630A .630A .610 -.160 .770 12200 ---- ---- .550A .550A .520 -.130 .650 12300 ---- ---- .480A .480A .440 -.110 .550 9600 ---- ---- ---- ---- 14.480 -1.680 16.160 9700 ---- ---- ---- ---- 13.560 -1.660 15.220 9800 ---- ---- ---- ---- 12.650 -1.630 14.280 9900 ---- ---- ---- ---- 11.750 -1.600 13.350 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.920 -1.520 12.440 10050 ---- ---- ---- ---- 10.490 -1.500 11.990 10100 ---- ---- ---- ---- 10.070 -1.480 11.550 10150 ---- ---- ---- ---- 9.650 -1.460 11.110 10200 ---- ---- ---- ---- 9.230 -1.440 10.670 1000 10250 ---- ---- ---- ---- 8.830 -1.410 10.240 10300 ---- ---- ---- ---- 8.430 -1.380 9.810 1000 10350 ---- ---- ---- ---- 8.030 -1.360 9.390 10400 ---- ---- ---- ---- 7.640 -1.330 8.970 10450 ---- ---- ---- ---- 7.270 -1.290 8.560 10500 ---- ---- ---- ---- 6.900 -1.260 8.160 10550 ---- ---- ---- ---- 6.530 -1.230 7.760 10600 ---- ---- ---- ---- 6.180 -1.190 7.370 1 10650 ---- ---- ---- ---- 5.840 -1.150 6.990 10700 ---- ---- ---- ---- 5.510 -1.110 6.620 10750 ---- ---- ---- ---- 5.180 -1.070 6.250 10800 ---- ---- 4.620A 4.620A 4.870 -1.020 5.890 10850 ---- ---- 4.330A 4.330A 4.560 -.980 5.540 10900 ---- ---- 4.060A 4.060A 4.270 -.930 5.200 10950 ---- ---- 3.800A 3.800A 3.980 -.890 4.870 11000 ---- ---- 3.550A 3.550A 3.710 -.840 4.550 4 11050 ---- ---- 3.320A 3.320A 3.450 -.790 4.240 11100 ---- ---- 3.100A 3.100A 3.200 -.760 3.960 3 11150 ---- ---- 2.890A 2.890A 2.980 -.720 3.700 11200 ---- ---- 2.690A 2.690A 2.770 -.690 3.460 11250 ---- ---- 2.510A 2.510A 2.580 -.650 3.230 11300 ---- ---- 2.340A 2.340A 2.400 -.620 3.020 11350 ---- ---- 2.180A 2.180A 2.230 -.590 2.820 11400 ---- ---- 2.030A 2.030A 2.070 -.550 2.620 1 11450 ---- ---- 1.890A 1.890A 1.920 -.510 2.430 1 11500 ---- ---- 1.760A 1.760A 1.780 -.470 2.250 2 11550 ---- ---- 1.640A 1.640A 1.650 -.430 2.080 11600 ---- ---- 1.530A 1.530A 1.530 -.390 1.920 3 11650 ---- ---- 1.420A 1.420A 1.420 -.360 1.780 11700 ---- ---- 1.320A 1.320A 1.320 -.330 1.650 11750 ---- ---- 1.230A 1.230A 1.230 -.300 1.530 11800 ---- ---- 1.140A 1.140A 1.140 -.280 1.420 11850 ---- ---- 1.060A 1.060A 1.060 -.260 1.320 11900 ---- ---- .990A .990A .990 -.230 1.220 12000 ---- ---- .860A .860A .850 -.190 1.040 11 12100 ---- ---- .740A .740A .730 -.160 .890 12200 ---- ---- .650A .650A .630 -.130 .760 12300 ---- ---- .570A .570A .540 -.110 .650 9400 ---- ---- ---- ---- 16.330 -1.690 18.020 9500 ---- ---- ---- ---- 15.400 -1.670 17.070 9600 ---- ---- ---- ---- 14.480 -1.650 16.130 9700 ---- ---- ---- ---- 13.580 -1.610 15.190 9800 ---- ---- ---- ---- 12.680 -1.590 14.270 9850 ---- ---- ---- ---- 12.230 -1.580 13.810 9900 ---- ---- ---- ---- 11.790 -1.560 13.350 9950 ---- ---- ---- ---- 11.360 -1.530 12.890 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.750 -1.620 12.370 10200 ---- ---- ---- ---- 9.910 -1.580 11.490 10300 ---- ---- ---- ---- 9.090 -1.530 10.620 10400 ---- ---- ---- ---- 8.290 -1.480 9.770 10500 ---- ---- ---- ---- 7.520 -1.420 8.940 10550 ---- ---- ---- ---- 7.140 -1.390 8.530 10600 ---- ---- ---- ---- 6.780 -1.350 8.130 10650 ---- ---- ---- ---- 6.420 -1.320 7.740 10700 ---- ---- ---- ---- 6.070 -1.290 7.360 10750 ---- ---- ---- ---- 5.740 -1.240 6.980 10800 ---- ---- ---- ---- 5.410 -1.210 6.620 10850 ---- ---- 4.930A 4.930A 5.100 -1.160 6.260 10900 ---- ---- 4.640A 4.640A 4.790 -1.130 5.920 10950 ---- ---- 4.370A 4.370A 4.500 -1.080 5.580 11000 ---- ---- 4.100A 4.100A 4.230 -1.030 5.260 11050 ---- ---- 3.850A 3.850A 3.960 -.990 4.950 11100 ---- ---- 3.610A 3.610A 3.710 -.940 4.650 11150 ---- ---- 3.380A 3.380A 3.470 -.890 4.360 11200 ---- ---- 3.170A 3.170A 3.240 -.850 4.090 11250 ---- ---- 2.970A 2.970A 3.030 -.800 3.830 11300 ---- ---- 2.780A 2.780A 2.830 -.750 3.580 11350 ---- ---- 2.600A 2.600A 2.640 -.710 3.350 11400 ---- ---- 2.430A 2.430A 2.460 -.670 3.130 11450 ---- ---- 2.280A 2.280A 2.300 -.620 2.920 11500 ---- ---- 2.130A 2.130A 2.140 -.580 2.720 11550 ---- ---- 1.990A 1.990A 1.990 -.540 2.530 11600 ---- ---- 1.860A 1.860A 1.860 -.500 2.360 11650 ---- ---- 1.740A 1.740A 1.730 -.470 2.200 11700 ---- ---- 1.620A 1.620A 1.610 -.430 2.040 11750 ---- ---- 1.520A 1.520A 1.510 -.390 1.900 11800 ---- ---- 1.420A 1.420A 1.400 -.370 1.770 11850 ---- ---- 1.330A 1.330A 1.310 -.340 1.650 11900 ---- ---- 1.240A 1.240A 1.220 -.310 1.530 11950 ---- ---- 1.160A 1.160A 1.140 -.290 1.430 12000 ---- ---- 1.080A 1.080A 1.070 -.260 1.330 12100 ---- ---- .940A .940A .930 -.220 1.150 12200 ---- ---- .830A .830A .820 -.180 1.000 12300 ---- ---- .730A .730A .720 -.150 .870 12400 ---- ---- .640A .640A .630 -.130 .760 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.810 -1.600 12.410 10200 ---- ---- ---- ---- 9.980 -1.560 11.540 10300 ---- ---- ---- ---- 9.180 -1.510 10.690 10400 ---- ---- ---- ---- 8.400 -1.450 9.850 10500 ---- ---- ---- ---- 7.650 -1.390 9.040 10550 ---- ---- ---- ---- 7.280 -1.360 8.640 10600 ---- ---- ---- ---- 6.920 -1.330 8.250 10650 ---- ---- ---- ---- 6.570 -1.290 7.860 10700 ---- ---- ---- ---- 6.220 -1.270 7.490 10750 ---- ---- ---- ---- 5.890 -1.230 7.120 10800 ---- ---- ---- ---- 5.560 -1.200 6.760 10850 ---- ---- 5.100A 5.100A 5.240 -1.160 6.400 10900 ---- ---- 4.810A 4.810A 4.940 -1.120 6.060 10950 ---- ---- 4.540A 4.540A 4.650 -1.080 5.730 11000 ---- ---- 4.280A 4.280A 4.380 -1.020 5.400 11050 ---- ---- 4.030A 4.030A 4.130 -.960 5.090 11100 ---- ---- 3.790A 3.790A 3.890 -.900 4.790 11150 ---- ---- 3.570A 3.570A 3.670 -.830 4.500 11200 ---- ---- 3.350A 3.350A 3.470 -.760 4.230 11250 ---- ---- 3.150A 3.150A 3.280 -.690 3.970 11300 ---- ---- 2.960A 2.960A 3.100 -.620 3.720 11350 ---- ---- 2.780A 2.780A 2.920 -.560 3.480 11400 ---- ---- 2.610A 2.610A 2.750 -.510 3.260 11450 ---- ---- 2.450A 2.450A 2.580 -.470 3.050 11500 ---- ---- 2.300A 2.300A 2.430 -.430 2.860 11550 ---- ---- 2.160A 2.160A 2.270 -.410 2.680 11600 ---- ---- 2.030A 2.030A 2.130 -.380 2.510 11650 ---- ---- 1.900A 1.900A 1.990 -.360 2.350 11700 ---- ---- 1.780A 1.780A 1.860 -.340 2.200 11750 ---- ---- 1.670A 1.670A 1.740 -.320 2.060 11800 ---- ---- 1.570A 1.570A 1.620 -.310 1.930 11850 ---- ---- 1.470A 1.470A 1.510 -.300 1.810 11900 ---- ---- 1.380A 1.380A 1.410 -.280 1.690 12000 ---- ---- 1.220A 1.220A 1.230 -.250 1.480 12100 ---- ---- 1.070A 1.070A 1.080 -.220 1.300 12200 ---- ---- .950A .950A .950 -.190 1.140 12300 ---- ---- .840A .840A .830 -.170 1.000 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.680 -1.610 13.290 10050 ---- ---- ---- ---- 11.260 -1.590 12.850 10100 ---- ---- ---- ---- 10.850 -1.570 12.420 10150 ---- ---- ---- ---- 10.440 -1.550 11.990 10200 ---- ---- ---- ---- 10.040 -1.520 11.560 10250 ---- ---- ---- ---- 9.640 -1.500 11.140 10300 ---- ---- ---- ---- 9.250 -1.470 10.720 10350 ---- ---- ---- ---- 8.860 -1.440 10.300 10400 ---- ---- ---- ---- 8.480 -1.420 9.900 10450 ---- ---- ---- ---- 8.100 -1.390 9.490 10500 ---- ---- ---- ---- 7.730 -1.360 9.090 10550 ---- ---- ---- ---- 7.370 -1.330 8.700 10600 ---- ---- ---- ---- 7.010 -1.310 8.320 10650 ---- ---- ---- ---- 6.660 -1.280 7.940 10700 ---- ---- ---- ---- 6.320 -1.250 7.570 10750 ---- ---- ---- ---- 5.990 -1.210 7.200 10800 ---- ---- 5.520A 5.520A 5.660 -1.190 6.850 10850 ---- ---- 5.230A 5.230A 5.350 -1.150 6.500 10900 ---- ---- 4.950A 4.950A 5.040 -1.120 6.160 10950 ---- ---- 4.680A 4.680A 4.750 -1.080 5.830 11000 ---- ---- 4.420A 4.420A 4.480 -1.030 5.510 11050 ---- ---- 4.170A 4.170A 4.230 -.980 5.210 11100 ---- ---- 3.940A 3.940A 4.000 -.910 4.910 11150 ---- ---- 3.710A 3.710A 3.780 -.850 4.630 11200 ---- ---- 3.500A 3.500A 3.590 -.760 4.350 11250 ---- ---- 3.300A 3.300A 3.400 -.700 4.100 11300 ---- ---- 3.100A 3.100A 3.220 -.630 3.850 11350 ---- ---- 2.920A 2.920A 3.040 -.580 3.620 11400 ---- ---- 2.750A 2.750A 2.870 -.530 3.400 11450 ---- ---- 2.590A 2.590A 2.690 -.510 3.200 11500 ---- ---- 2.440A 2.440A 2.530 -.480 3.010 11550 ---- ---- 2.300A 2.300A 2.370 -.460 2.830 11600 ---- ---- 2.160A 2.160A 2.220 -.440 2.660 11650 ---- ---- 2.030A 2.030A 2.080 -.410 2.490 11700 ---- ---- 1.910A 1.910A 1.950 -.390 2.340 11750 ---- ---- 1.800A 1.800A 1.830 -.360 2.190 11800 ---- ---- 1.690A 1.690A 1.720 -.340 2.060 11850 ---- ---- 1.590A 1.590A 1.610 -.320 1.930 11900 ---- ---- 1.500A 1.500A 1.520 -.280 1.800 11950 ---- ---- 1.410A 1.410A 1.430 -.260 1.690 12000 ---- ---- 1.330A 1.330A 1.340 -.240 1.580 12100 ---- ---- 1.180A 1.180A 1.180 -.200 1.380 12200 ---- ---- 1.040A 1.040A 1.050 -.150 1.200 12300 ---- ---- .930A .930A .920 -.130 1.050 12400 ---- ---- .830A .830A .820 -.090 .910 1 9500 ---- ---- ---- ---- 16.040 -1.770 17.810 9600 ---- ---- ---- ---- 15.140 -1.750 16.890 9700 ---- ---- ---- ---- 14.260 -1.720 15.980 9800 ---- ---- ---- ---- 13.390 -1.680 15.070 9900 ---- ---- ---- ---- 12.520 -1.660 14.180 9950 ---- ---- ---- ---- 12.100 -1.630 13.730 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.170 -1.750 13.920 10050 ---- ---- ---- ---- 11.760 -1.730 13.490 10100 ---- ---- ---- ---- 11.350 -1.720 13.070 10150 ---- ---- ---- ---- 10.950 -1.690 12.640 10200 ---- ---- ---- ---- 10.550 -1.680 12.230 10250 ---- ---- ---- ---- 10.160 -1.650 11.810 10300 ---- ---- ---- ---- 9.770 -1.640 11.410 10350 ---- ---- ---- ---- 9.390 -1.610 11.000 10400 ---- ---- ---- ---- 9.010 -1.590 10.600 10450 ---- ---- ---- ---- 8.640 -1.570 10.210 10500 ---- ---- ---- ---- 8.280 -1.540 9.820 10550 ---- ---- ---- ---- 7.920 -1.510 9.430 10600 ---- ---- ---- ---- 7.570 -1.480 9.050 10650 ---- ---- ---- ---- 7.220 -1.460 8.680 10700 ---- ---- ---- ---- 6.890 -1.430 8.320 10750 ---- ---- ---- ---- 6.560 -1.400 7.960 10800 ---- ---- ---- ---- 6.240 -1.370 7.610 10850 ---- ---- ---- ---- 5.920 -1.340 7.260 10900 ---- ---- ---- ---- 5.620 -1.310 6.930 10950 ---- ---- ---- ---- 5.330 -1.270 6.600 11000 ---- ---- ---- ---- 5.050 -1.230 6.280 11050 ---- ---- ---- ---- 4.780 -1.200 5.980 11100 ---- ---- ---- ---- 4.520 -1.160 5.680 11150 ---- ---- ---- ---- 4.270 -1.130 5.400 11200 ---- ---- ---- ---- 4.040 -1.090 5.130 11250 ---- ---- ---- ---- 3.820 -1.050 4.870 11300 ---- ---- ---- ---- 3.600 -1.020 4.620 11350 ---- ---- ---- ---- 3.400 -.990 4.390 11400 ---- ---- 3.830A 3.830A 3.210 -.950 4.160 11450 ---- ---- 3.630A 3.630A 3.030 -.910 3.940 11500 ---- ---- 3.430A 3.430A 2.850 -.880 3.730 11550 ---- ---- 3.250A 3.250A 2.690 -.840 3.530 11600 ---- ---- 3.070A 3.070A 2.530 -.810 3.340 11650 ---- ---- 2.910A 2.910A 2.380 -.770 3.150 11700 ---- ---- 2.750A 2.750A 2.230 -.750 2.980 11750 ---- ---- 2.600A 2.600A 2.100 -.710 2.810 11800 ---- ---- 2.460A 2.460A 1.970 -.680 2.650 11850 ---- ---- 2.330A 2.330A 1.850 -.650 2.500 11900 ---- ---- 2.210A 2.210A 1.730 -.620 2.350 11950 ---- ---- 2.090A 2.090A 1.620 -.590 2.210 12000 ---- ---- 1.980A 1.980A 1.520 -.560 2.080 12100 ---- ---- 1.780A 1.780A 1.330 -.510 1.840 12200 ---- ---- 1.600A 1.600A 1.160 -.460 1.620 12300 ---- ---- ---- ---- 1.010 -.410 1.420 12400 ---- ---- ---- ---- .870 -.370 1.240 12500 ---- ---- ---- ---- .760 -.330 1.090 9600 ---- ---- ---- ---- 15.590 -1.850 17.440 9700 ---- ---- ---- ---- 14.720 -1.830 16.550 9800 ---- ---- ---- ---- 13.850 -1.810 15.660 9900 ---- ---- ---- ---- 13.000 -1.780 14.780 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.880 -1.770 14.650 10100 ---- ---- ---- ---- 12.080 -1.740 13.820 10150 ---- ---- ---- ---- 11.690 -1.710 13.400 10200 ---- ---- ---- ---- 11.290 -1.700 12.990 10250 ---- ---- ---- ---- 10.910 -1.680 12.590 10300 ---- ---- ---- ---- 10.520 -1.660 12.180 10350 ---- ---- ---- ---- 10.150 -1.640 11.790 10400 ---- ---- ---- ---- 9.770 -1.620 11.390 10450 ---- ---- ---- ---- 9.400 -1.600 11.000 10500 ---- ---- ---- ---- 9.040 -1.570 10.610 10550 ---- ---- ---- ---- 8.680 -1.550 10.230 10600 ---- ---- ---- ---- 8.330 -1.520 9.850 10650 ---- ---- ---- ---- 7.980 -1.500 9.480 10700 ---- ---- ---- ---- 7.640 -1.480 9.120 10750 ---- ---- ---- ---- 7.310 -1.440 8.750 10800 ---- ---- ---- ---- 6.980 -1.420 8.400 10850 ---- ---- ---- ---- 6.660 -1.390 8.050 10900 ---- ---- ---- ---- 6.350 -1.360 7.710 10950 ---- ---- ---- ---- 6.050 -1.330 7.380 11000 ---- ---- ---- ---- 5.750 -1.300 7.050 11050 ---- ---- ---- ---- 5.470 -1.260 6.730 11100 ---- ---- ---- ---- 5.200 -1.230 6.430 11150 ---- ---- ---- ---- 4.930 -1.200 6.130 11200 ---- ---- ---- ---- 4.680 -1.160 5.840 11250 ---- ---- ---- ---- 4.440 -1.130 5.570 11300 ---- ---- ---- ---- 4.210 -1.090 5.300 11350 ---- ---- ---- ---- 3.980 -1.070 5.050 11400 ---- ---- ---- ---- 3.770 -1.030 4.800 11450 ---- ---- ---- ---- 3.570 -1.000 4.570 11500 ---- ---- ---- ---- 3.380 -.960 4.340 11550 ---- ---- ---- ---- 3.200 -.930 4.130 11600 ---- ---- ---- ---- 3.030 -.890 3.920 11650 ---- ---- ---- ---- 2.860 -.860 3.720 11700 ---- ---- ---- ---- 2.700 -.830 3.530 11750 ---- ---- ---- ---- 2.550 -.800 3.350 11800 ---- ---- ---- ---- 2.410 -.760 3.170 11850 ---- ---- ---- ---- 2.270 -.740 3.010 11900 ---- ---- ---- ---- 2.140 -.710 2.850 11950 ---- ---- ---- ---- 2.020 -.680 2.700 12000 ---- ---- ---- ---- 1.900 -.650 2.550 12050 ---- ---- ---- ---- 1.790 -.620 2.410 12100 ---- ---- ---- ---- 1.690 -.590 2.280 12200 ---- ---- ---- ---- 1.490 -.540 2.030 12300 ---- ---- ---- ---- 1.310 -.500 1.810 12400 ---- ---- ---- ---- 1.160 -.440 1.600 12500 ---- ---- ---- ---- 1.020 -.400 1.420 12600 ---- ---- ---- ---- .890 -.370 1.260 9700 ---- ---- ---- ---- 15.370 -1.860 17.230 9800 ---- ---- ---- ---- 14.530 -1.830 16.360 9900 ---- ---- ---- ---- 13.700 -1.800 15.500 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.170 -1.700 12.870 10400 ---- ---- ---- ---- 10.430 -1.660 12.090 10500 ---- ---- ---- ---- 9.720 -1.610 11.330 10600 ---- ---- ---- ---- 9.020 -1.570 10.590 10700 ---- ---- ---- ---- 8.340 -1.520 9.860 10750 ---- ---- ---- ---- 8.010 -1.500 9.510 10800 ---- ---- ---- ---- 7.690 -1.470 9.160 10850 ---- ---- ---- ---- 7.370 -1.440 8.810 10900 ---- ---- ---- ---- 7.060 -1.410 8.470 10950 ---- ---- ---- ---- 6.760 -1.380 8.140 11000 ---- ---- ---- ---- 6.460 -1.350 7.810 11050 ---- ---- ---- ---- 6.160 -1.330 7.490 11100 ---- ---- ---- ---- 5.880 -1.290 7.170 11150 ---- ---- ---- ---- 5.600 -1.270 6.870 11200 ---- ---- ---- ---- 5.340 -1.230 6.570 11250 ---- ---- ---- ---- 5.080 -1.200 6.280 11300 ---- ---- ---- ---- 4.840 -1.170 6.010 11350 ---- ---- ---- ---- 4.600 -1.140 5.740 11400 ---- ---- ---- ---- 4.380 -1.100 5.480 11450 ---- ---- ---- ---- 4.170 -1.070 5.240 11500 ---- ---- ---- ---- 3.960 -1.040 5.000 11550 ---- ---- ---- ---- 3.770 -1.000 4.770 11600 ---- ---- ---- ---- 3.580 -.980 4.560 11650 ---- ---- ---- ---- 3.400 -.950 4.350 11700 ---- ---- ---- ---- 3.230 -.910 4.140 11750 ---- ---- ---- ---- 3.070 -.880 3.950 11800 ---- ---- ---- ---- 2.920 -.850 3.770 11850 ---- ---- ---- ---- 2.770 -.820 3.590 11900 ---- ---- ---- ---- 2.630 -.790 3.420 11950 ---- ---- ---- ---- 2.490 -.760 3.250 12000 ---- ---- ---- ---- 2.360 -.740 3.100 12050 ---- ---- ---- ---- 2.240 -.710 2.950 12100 ---- ---- ---- ---- 2.120 -.680 2.800 12150 ---- ---- ---- ---- 2.010 -.650 2.660 12200 ---- ---- ---- ---- 1.900 -.630 2.530 12300 ---- ---- ---- ---- 1.700 -.580 2.280 12400 ---- ---- ---- ---- 1.520 -.530 2.050 12500 ---- ---- ---- ---- 1.360 -.480 1.840 12600 ---- ---- ---- ---- 1.210 -.440 1.650 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.110 -1.700 12.810 10500 ---- ---- ---- ---- 10.400 -1.660 12.060 10600 ---- ---- ---- ---- 9.700 -1.620 11.320 10700 ---- ---- ---- ---- 9.030 -1.570 10.600 10800 ---- ---- ---- ---- 8.380 -1.520 9.900 10850 ---- ---- ---- ---- 8.060 -1.490 9.550 10900 ---- ---- ---- ---- 7.750 -1.470 9.220 10950 ---- ---- ---- ---- 7.440 -1.440 8.880 11000 ---- ---- ---- ---- 7.140 -1.410 8.550 11050 ---- ---- ---- ---- 6.840 -1.390 8.230 11100 ---- ---- ---- ---- 6.550 -1.360 7.910 11150 ---- ---- ---- ---- 6.270 -1.330 7.600 11200 ---- ---- ---- ---- 5.990 -1.300 7.290 11250 ---- ---- ---- ---- 5.730 -1.270 7.000 11300 ---- ---- ---- ---- 5.470 -1.240 6.710 11350 ---- ---- ---- ---- 5.220 -1.210 6.430 11400 ---- ---- ---- ---- 4.980 -1.180 6.160 11450 ---- ---- ---- ---- 4.760 -1.140 5.900 11500 ---- ---- ---- ---- 4.540 -1.110 5.650 11550 ---- ---- ---- ---- 4.330 -1.090 5.420 11600 ---- ---- ---- ---- 4.130 -1.060 5.190 11650 ---- ---- ---- ---- 3.940 -1.030 4.970 11700 ---- ---- ---- ---- 3.760 -.990 4.750 11750 ---- ---- ---- ---- 3.590 -.960 4.550 11800 ---- ---- ---- ---- 3.420 -.930 4.350 11850 ---- ---- ---- ---- 3.260 -.910 4.170 11900 ---- ---- ---- ---- 3.110 -.870 3.980 11950 ---- ---- ---- ---- 2.960 -.850 3.810 12000 ---- ---- ---- ---- 2.830 -.810 3.640 12050 ---- ---- ---- ---- 2.690 -.790 3.480 12100 ---- ---- ---- ---- 2.560 -.770 3.330 12200 ---- ---- ---- ---- 2.320 -.710 3.030 12300 ---- ---- ---- ---- 2.100 -.660 2.760 12400 ---- ---- ---- ---- 1.900 -.610 2.510 12500 ---- ---- ---- ---- 1.710 -.570 2.280 12600 ---- ---- ---- ---- 1.540 -.530 2.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 3452 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 10050 ---- ---- ---- ---- .010 +.005 .005 10100 ---- ---- ---- ---- .015 +.010 .005 10150 ---- ---- ---- ---- .020 +.010 .010 5 10200 ---- ---- ---- ---- .025 +.015 .010 10250 ---- .030B ---- .030B .035 +.020 .015 80 10300 ---- .050B ---- .050B .050 +.030 .020 1 10350 ---- .080B ---- .080B .070 +.050 .020 6 10400 ---- .110B ---- .110B .100 +.070 .030 3 10450 ---- .150B ---- .150B .130 +.095 .035 10500 ---- .210B ---- .210B .180 +.130 .050 4 10550 .090 .280B .090 .280B .240 +.180 1 .060 32 10600 ---- .370B ---- .370B .310 +.230 .080 56 10650 ---- .480B ---- .480B .410 +.310 .100 122 10700 .390 .620B .390 .380A .520 +.380 30 .140 47 10750 ---- .790B ---- .790B .670 +.490 .180 1 10800 ---- .990B ---- .970B .840 +.600 .240 23 10850 ---- 1.190B ---- 1.190B 1.040 +.710 .330 10900 .830 1.470B .830 1.470B 1.280 +.840 10 .440 10 10950 ---- 1.780B ---- 1.770B 1.550 +.970 .580 11000 ---- 2.120B ---- 2.120B 1.860 +1.100 .760 11050 ---- 2.490B .980A .980A 2.200 +1.210 .990 11100 ---- 2.900B ---- 2.900B 2.560 +1.310 1.250 50 11150 ---- 3.320B ---- 3.320B 2.950 +1.390 1.560 11200 ---- 3.760B ---- 3.760B 3.370 +1.480 1.890 11250 ---- 4.210B ---- 4.210B 3.800 +1.540 2.260 11300 ---- 4.670B ---- 4.670B 4.240 +1.590 2.650 11350 ---- 5.140B ---- 5.140B 4.700 +1.630 3.070 11400 ---- 5.620B ---- 5.620B 5.170 +1.670 3.500 11450 ---- 6.100B ---- 6.100B 5.650 +1.700 3.950 11500 ---- 6.590B ---- 6.590B 6.130 +1.710 4.420 11550 ---- 7.080B ---- 7.080B 6.620 +1.730 4.890 11600 ---- 7.580B ---- 7.570B 7.110 +1.740 5.370 11650 ---- 8.070B ---- 8.070B 7.600 +1.740 5.860 11700 ---- 8.570B ---- 8.560B 8.090 +1.740 6.350 11800 ---- 9.560B ---- 9.560B 9.090 +1.760 7.330 11900 ---- 10.550B ---- 10.550B 10.080 +1.760 8.320 12000 ---- 11.550B ---- 11.550B 11.080 +1.760 9.320 12100 ---- 12.550B ---- 12.540B 12.080 +1.760 10.320 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .005 UNCH .005 9950 ---- ---- ---- ---- .005 UNCH .005 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- .045B ---- .045B .050 +.040 .010 10 10050 ---- .060B ---- .060B .060 +.045 .015 10100 ---- .080B ---- .080B .080 +.065 .015 10150 ---- .100B ---- .100B .100 +.080 .020 10200 ---- .130B ---- .130B .130 +.100 .030 4 10250 ---- .160B ---- .160B .160 +.120 .040 10300 ---- .210B ---- .210B .200 +.150 .050 4 10350 ---- .260B ---- .260B .240 +.170 .070 10 10400 ---- .330B ---- .330B .300 +.220 .080 96 10450 ---- .410B ---- .410B .370 +.260 .110 73 10500 ---- .500B ---- .500B .440 +.300 .140 36 10550 .470 .610B .470 .610B .540 +.360 2 .180 58 10600 ---- .730B ---- .730B .640 +.420 .220 41 10650 ---- .880B ---- .880B .770 +.490 .280 9 10700 .650 1.030B .650 .640A .920 +.570 1 .350 207 10750 ---- 1.230B ---- 1.230B 1.080 +.640 .440 50 10800 ---- 1.440B ---- 1.430B 1.280 +.730 .550 10850 ---- 1.670B ---- 1.660B 1.490 +.810 .680 206 10900 ---- 1.910B ---- 1.910B 1.730 +.900 .830 10950 ---- 2.200B 1.000A 1.000A 2.000 +.990 1.010 11000 ---- 2.520B 1.200A 1.200A 2.290 +1.080 1.210 11050 ---- 2.870B 1.420A 1.420A 2.610 +1.160 1.450 11100 ---- 3.230B ---- 3.230B 2.950 +1.240 1.710 11150 ---- 3.620B ---- 3.620B 3.310 +1.310 2.000 11200 ---- 4.020B ---- 4.020B 3.690 +1.380 2.310 11250 ---- 4.440B ---- 4.440B 4.080 +1.430 2.650 11300 ---- 4.870B ---- 4.870B 4.500 +1.490 3.010 11350 ---- 5.310B ---- 5.310B 4.920 +1.530 3.390 11400 ---- 5.760B ---- 5.760B 5.360 +1.570 3.790 11450 ---- 6.220B ---- 6.220B 5.800 +1.600 4.200 11500 ---- 6.680B ---- 6.680B 6.260 +1.630 4.630 11550 ---- 7.150B ---- 7.150B 6.720 +1.650 5.070 11600 ---- 7.630B ---- 7.630B 7.190 +1.670 5.520 11650 ---- 8.110B ---- 8.110B 7.660 +1.690 5.970 11700 ---- 8.590B ---- 8.590B 8.140 +1.700 6.440 11800 ---- 9.570B ---- 9.560B 9.100 +1.720 7.380 11900 ---- 10.550B ---- 10.540B 10.080 +1.740 8.340 12000 ---- 11.530B ---- 11.530B 11.060 +1.740 9.320 12100 ---- 12.520B ---- 12.510B 12.040 +1.740 10.300 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9650 ---- ---- ---- ---- .010 +.010 CAB 9700 ---- ---- ---- ---- .010 +.010 CAB 9750 ---- ---- ---- ---- .015 +.015 CAB 9800 ---- ---- ---- ---- .020 +.015 .005 9850 ---- ---- ---- ---- .025 +.020 .005 9900 ---- .010B ---- .010B .030 +.025 .005 1 9950 ---- .020B ---- .020B .040 +.035 .005 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .120B ---- .120B .120 +.080 .040 13 10050 .160 .170 .160 .170 .150 +.100 37 .050 10100 .200 .200 .200 .200 .180 +.120 21 .060 13 10150 .220 .240B .220 .240B .210 +.130 75 .080 10200 .270 .280B .270 .280B .260 +.170 45 .090 172 10250 .280 .330B .280 .330B .310 +.190 53 .120 10300 .330 .400B .330 .400B .370 +.230 158 .140 2 10350 ---- .470B ---- .470B .430 +.260 .170 10400 .480 .560B .480 .560B .510 +.300 152 .210 31 10450 .260 .650B .260 .650B .590 +.340 2 .250 3 10500 ---- .750B ---- .750B .690 +.390 .300 7 10550 .640 .880B .640 .880B .800 +.440 6 .360 5 10600 ---- 1.020B ---- .990B .930 +.500 .430 3 3 10650 ---- 1.170B ---- 1.170B 1.070 +.550 .520 10700 1.000 1.350B .960 1.350B 1.230 +.620 3 .610 9 10750 ---- 1.560B ---- 1.560B 1.410 +.690 .720 10800 .900 1.760B .900 1.760B 1.610 +.760 4 .850 1 10850 ---- 2.030B ---- 2.030B 1.830 +.840 .990 10900 ---- 2.250B ---- 2.250B 2.070 +.910 1.160 10950 ---- 2.540B 1.340A 1.340A 2.340 +.990 1.350 11000 ---- 2.850B 1.550A 1.550A 2.630 +1.070 1.560 11050 ---- 3.180B 1.780A 1.780A 2.940 +1.150 1.790 11100 ---- 3.530B ---- 3.530B 3.270 +1.220 2.050 1 2 11150 ---- 3.900B ---- 3.890B 3.620 +1.290 2.330 11200 ---- 4.280B ---- 4.280B 3.980 +1.350 2.630 11250 ---- 4.670B ---- 4.670B 4.360 +1.400 2.960 11300 ---- 5.080B ---- 5.080B 4.750 +1.450 3.300 11350 ---- 5.500B ---- 5.500B 5.150 +1.480 3.670 11400 ---- 5.930B ---- 5.930B 5.570 +1.520 4.050 11450 ---- 6.370B ---- 6.370B 5.990 +1.550 4.440 11500 ---- 6.820B ---- 6.810B 6.420 +1.570 4.850 11550 ---- 7.270B ---- 7.270B 6.860 +1.600 5.260 11600 ---- 7.720B ---- 7.720B 7.310 +1.620 5.690 11650 ---- 8.180B ---- 8.180B 7.760 +1.630 6.130 11700 ---- 8.650B ---- 8.650B 8.220 +1.650 6.570 11800 ---- 9.600B ---- 9.600B 9.160 +1.680 7.480 11900 ---- 10.550B ---- 10.550B 10.100 +1.690 8.410 12000 ---- 11.520B ---- 11.520B 11.060 +1.710 9.350 12100 ---- 12.490B ---- 12.490B 12.030 +1.720 10.310 9200 ---- ---- ---- ---- .010 +.010 CAB 9300 ---- ---- ---- ---- .015 +.015 CAB 1 9400 ---- ---- ---- ---- .020 +.020 CAB 9500 ---- ---- ---- ---- .025 +.020 .005 9600 ---- ---- ---- ---- .035 +.030 .005 9650 ---- .015B ---- ---- .040 +.030 .010 9700 .110 .110 .110 .080A .045 +.035 10 .010 25 9750 ---- .025B ---- .025B .050 +.035 .015 9800 ---- .045B ---- .045B .060 +.045 .015 9850 ---- .060B ---- .060B .070 +.050 .020 9900 ---- .080B ---- .080B .090 +.065 .025 1 9950 ---- .090B ---- .090B .100 +.070 .030 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- .150B ---- .150B .190 +.130 .060 10050 ---- .180B ---- .180B .220 +.150 .070 31 10100 .230 .250 .230 .250 .250 +.160 58 .090 50 10150 .260 .290B .260 .290B .290 +.180 70 .110 50 10200 .310 .330B .310 .330B .330 +.200 26 .130 50 10250 .370 .370 .370 .370 .380 +.230 24 .150 50 10300 ---- .430B ---- .430B .430 +.250 .180 50 10350 ---- .500B ---- .500B .490 +.280 .210 10400 .550 .580B .550 .580B .560 +.310 41 .250 10450 .560 .660B .560 .660B .640 +.340 58 .300 10500 ---- .760B ---- .760B .730 +.380 .350 10550 ---- .860B ---- .860B .820 +.420 .400 10600 ---- .980B ---- .980B .930 +.460 .470 10650 ---- 1.120B ---- 1.120B 1.060 +.510 .550 10700 ---- 1.270B ---- 1.270B 1.190 +.560 .630 10750 ---- 1.430B ---- 1.430B 1.350 +.620 .730 10800 ---- 1.620B ---- 1.620B 1.520 +.690 .830 10850 ---- 1.820B ---- 1.820B 1.700 +.750 .950 10900 ---- 2.050B ---- 2.050B 1.910 +.820 1.090 10950 ---- 2.290B ---- 2.290B 2.130 +.890 1.240 11000 ---- 2.560B ---- 2.560B 2.370 +.960 1.410 11050 ---- 2.840B ---- 2.840B 2.640 +1.030 1.610 11100 ---- 3.150B ---- 3.150B 2.920 +1.090 1.830 11150 ---- 3.230B ---- 3.230B 3.220 +1.150 2.070 11200 ---- 3.220B ---- 3.220B 3.540 +1.210 2.330 11250 ---- 3.200B ---- 3.200B 3.880 +1.270 2.610 11300 ---- 2.980B ---- 2.980B 4.230 +1.330 2.900 11350 ---- ---- ---- ---- 4.590 +1.370 3.220 11400 ---- ---- ---- ---- 4.970 +1.420 3.550 11450 ---- ---- ---- ---- 5.360 +1.470 3.890 11500 ---- ---- ---- ---- 5.760 +1.500 4.260 11550 ---- ---- ---- ---- 6.170 +1.540 4.630 11600 ---- ---- ---- ---- 6.590 +1.570 5.020 11650 ---- ---- ---- ---- 7.020 +1.590 5.430 11700 ---- ---- ---- ---- 7.460 +1.620 5.840 11750 ---- ---- ---- ---- 7.900 +1.640 6.260 11800 ---- ---- ---- ---- 8.350 +1.660 6.690 11900 ---- ---- ---- ---- 9.260 +1.690 7.570 12000 ---- ---- ---- ---- 10.190 +1.720 8.470 12100 ---- ---- ---- ---- 11.130 +1.740 9.390 12200 ---- ---- ---- ---- 12.080 +1.750 10.330 9300 ---- ---- ---- ---- .020 +.015 .005 9400 ---- ---- ---- ---- .030 +.025 .005 9500 ---- ---- ---- ---- .040 +.030 .010 9600 ---- .025B ---- .025B .060 +.045 .015 9700 ---- .035B ---- .035B .080 +.060 .020 9750 ---- .050B ---- .050B .090 +.065 .025 9800 ---- .060B ---- .060B .100 +.070 .030 9850 ---- .080B ---- .080B .120 +.085 .035 9900 ---- .100B ---- .100B .140 +.095 .045 15 9950 ---- .120B ---- .120B .160 +.110 .050 CHU AUG23 CHF/USD Monthly Options PUT 10000 .230 .240B .230 .240B .280 +.180 1 .100 10050 ---- .280B ---- .280B .320 +.200 .120 10100 ---- .330B ---- .330B .360 +.220 .140 10150 ---- .380B ---- .380B .400 +.240 .160 10200 ---- .440B ---- .440B .450 +.260 .190 10250 ---- .500B ---- .500B .510 +.290 .220 10300 ---- .570B ---- .570B .580 +.320 .260 10350 ---- .650B ---- .650B .650 +.350 .300 10400 ---- .730B ---- .730B .720 +.380 .340 10450 ---- .820B ---- .820B .810 +.410 .400 10500 ---- .930B ---- .930B .910 +.450 .460 10550 ---- 1.040B ---- 1.040B 1.010 +.490 .520 10600 ---- 1.170B ---- 1.170B 1.130 +.530 .600 10650 ---- 1.320B ---- 1.320B 1.260 +.570 .690 10700 ---- 1.470B ---- 1.470B 1.400 +.620 .780 1 10750 ---- 1.650B ---- 1.650B 1.550 +.660 .890 10800 ---- 1.840B ---- 1.840B 1.730 +.720 1.010 95 10850 ---- 2.050B ---- 2.050B 1.920 +.770 1.150 10900 ---- 2.270B ---- 2.270B 2.120 +.820 1.300 10950 ---- 2.520B ---- 2.520B 2.350 +.880 1.470 11000 ---- 2.780B ---- 2.780B 2.590 +.940 1.650 11050 ---- 3.060B ---- 3.060B 2.850 +1.000 1.850 11100 ---- 3.360B ---- 3.360B 3.130 +1.060 2.070 11150 ---- 3.590B ---- 3.590B 3.430 +1.130 2.300 11200 ---- 3.600B ---- 3.600B 3.750 +1.190 2.560 11250 ---- 3.610B ---- 3.610B 4.070 +1.240 2.830 11300 ---- 3.320B ---- 3.320B 4.420 +1.300 3.120 11350 ---- ---- ---- ---- 4.770 +1.340 3.430 11400 ---- ---- ---- ---- 5.140 +1.390 3.750 11450 ---- ---- ---- ---- 5.520 +1.430 4.090 11500 ---- ---- ---- ---- 5.910 +1.470 4.440 11550 ---- ---- ---- ---- 6.320 +1.510 4.810 11600 ---- ---- ---- ---- 6.730 +1.550 5.180 11650 ---- ---- ---- ---- 7.140 +1.570 5.570 11700 ---- ---- ---- ---- 7.570 +1.590 5.980 11750 ---- ---- ---- ---- 8.000 +1.610 6.390 11800 ---- ---- ---- ---- 8.440 +1.630 6.810 11900 ---- ---- ---- ---- 9.330 +1.660 7.670 12000 ---- ---- ---- ---- 10.240 +1.690 8.550 12100 ---- ---- ---- ---- 11.170 +1.710 9.460 12200 ---- ---- ---- ---- 12.110 +1.730 10.380 9300 ---- ---- ---- ---- .045 +.035 .010 9400 ---- .015B ---- .015B .060 +.050 .010 9500 ---- .030B ---- .030B .070 +.055 .015 9600 ---- .050B ---- .050B .100 +.075 .025 9700 ---- .080B ---- .080B .130 +.095 .035 9750 ---- .090B ---- .090B .150 +.110 .040 9800 ---- .110B ---- .110B .170 +.120 .050 9850 ---- .140B ---- .140B .190 +.130 .060 9900 ---- .170B ---- .170B .220 +.150 .070 9950 ---- .200B ---- .200B .250 +.170 .080 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .340B ---- .340B .380 +.220 .160 10050 ---- .400B ---- .400B .420 +.230 .190 10100 ---- .450B ---- .450B .470 +.260 .210 4 10150 ---- .510B ---- .510B .530 +.280 .250 4 10200 ---- .580B ---- .580B .590 +.310 .280 1 10250 ---- .650B ---- .650B .650 +.330 .320 10300 ---- .720B ---- .720B .720 +.360 .360 30 10350 ---- .810B ---- .810B .800 +.390 .410 10400 ---- .900B ---- .900B .890 +.420 .470 1 10450 ---- 1.000B ---- 1.000B .980 +.450 .530 10500 .850 1.120B .850 1.120B 1.090 +.490 5 .600 10550 ---- 1.240B ---- 1.240B 1.200 +.530 .670 10600 ---- 1.380B ---- 1.380B 1.330 +.570 .760 10650 ---- 1.530B ---- 1.530B 1.470 +.610 .860 10700 ---- 1.690B ---- 1.690B 1.620 +.660 .960 10750 ---- 1.870B ---- 1.870B 1.790 +.710 1.080 10800 ---- 2.060B ---- 2.060B 1.960 +.750 1.210 10850 ---- 2.270B ---- 2.270B 2.160 +.800 1.360 10900 ---- 2.500B ---- 2.500B 2.370 +.850 1.520 10950 ---- 2.750B ---- 2.750B 2.600 +.910 1.690 11000 ---- 3.010B ---- 3.010B 2.840 +.960 1.880 11050 ---- 3.290B ---- 3.290B 3.100 +1.010 2.090 11100 ---- 3.580B ---- 3.580B 3.380 +1.070 2.310 11150 ---- 3.890B ---- 3.890B 3.670 +1.120 2.550 11200 ---- 4.000B ---- 4.000B 3.980 +1.180 2.800 11250 ---- 4.000B ---- 3.990B 4.300 +1.230 3.070 11300 ---- 4.040B ---- 4.040B 4.630 +1.270 3.360 11350 ---- 3.730B ---- 3.730B 4.980 +1.320 3.660 11400 ---- ---- ---- ---- 5.340 +1.360 3.980 11450 ---- ---- ---- ---- 5.710 +1.400 4.310 11500 ---- ---- ---- ---- 6.090 +1.440 4.650 11550 ---- ---- ---- ---- 6.490 +1.480 5.010 11600 ---- ---- ---- ---- 6.890 +1.510 5.380 11650 ---- ---- ---- ---- 7.290 +1.530 5.760 11700 ---- ---- ---- ---- 7.710 +1.560 6.150 11750 ---- ---- ---- ---- 8.130 +1.580 6.550 11800 ---- ---- ---- ---- 8.560 +1.610 6.950 11900 ---- ---- ---- ---- 9.430 +1.640 7.790 12000 ---- ---- ---- ---- 10.320 +1.660 8.660 12100 ---- ---- ---- ---- 11.230 +1.690 9.540 12200 ---- ---- ---- ---- 12.140 +1.700 10.440 9300 ---- .025B ---- .025B .070 +.050 .020 9400 ---- .045B ---- .045B .090 +.060 .030 9500 ---- .070B ---- .070B .120 +.080 .040 9600 ---- .100B ---- .100B .150 +.100 .050 9700 ---- .140B ---- .140B .190 +.120 .070 10 9750 ---- .160B ---- .160B .220 +.140 .080 9800 ---- .190B ---- .190B .240 +.150 .090 9850 ---- .220B ---- .220B .270 +.160 .110 9900 ---- .260B ---- .260B .300 +.180 .120 9950 ---- .300B ---- .300B .340 +.200 .140 CHU OCT23 CHF/USD Monthly Options PUT 10000 .380 .380 .380 .380 .410 +.200 1 .210 10050 ---- .420B ---- .420B .460 +.230 .230 10100 ---- .480B ---- .480B .500 +.240 .260 10150 ---- .540B ---- .540B .560 +.270 .290 10200 ---- .600B ---- .600B .610 +.290 .320 10250 ---- .670B ---- .670B .680 +.330 .350 10300 ---- .740B ---- .740B .750 +.360 .390 10350 ---- .820B ---- .820B .820 +.390 .430 10400 ---- .910B ---- .910B .910 +.430 .480 20 10450 ---- 1.000B ---- 1.000B 1.000 +.470 .530 10500 ---- 1.110B ---- 1.110B 1.090 +.500 .590 10550 ---- 1.220B ---- 1.220B 1.200 +.540 .660 10600 ---- 1.350B ---- 1.350B 1.320 +.580 .740 10650 ---- 1.480B ---- 1.480B 1.450 +.620 .830 10700 ---- 1.630B ---- 1.630B 1.590 +.660 .930 10750 ---- 1.790B ---- 1.790B 1.750 +.710 1.040 10800 ---- 1.970B ---- 1.970B 1.910 +.750 1.160 10850 ---- 2.160B ---- 2.160B 2.090 +.810 1.280 10900 ---- 2.360B ---- 2.360B 2.280 +.860 1.420 10950 ---- 2.580B ---- 2.580B 2.490 +.920 1.570 11000 ---- 2.810B ---- 2.810B 2.700 +.970 1.730 11050 ---- 3.060B ---- 3.060B 2.920 +1.010 1.910 11100 ---- 3.330B ---- 3.330B 3.160 +1.060 2.100 11150 ---- 3.610B ---- 3.610B 3.410 +1.090 2.320 11200 ---- 3.910B ---- 3.910B 3.690 +1.130 2.560 11250 ---- 4.220B ---- 4.220B 3.980 +1.160 2.820 11300 ---- 4.350B ---- 4.350B 4.290 +1.200 3.090 11350 ---- 4.370B ---- 4.370B 4.620 +1.240 3.380 11400 ---- 4.360B ---- 4.360B 4.950 +1.280 3.670 11450 ---- 4.080B ---- 4.080B 5.300 +1.320 3.980 11500 ---- ---- ---- ---- 5.650 +1.350 4.300 11550 ---- ---- ---- ---- 6.010 +1.380 4.630 11600 ---- ---- ---- ---- 6.390 +1.420 4.970 11650 ---- ---- ---- ---- 6.770 +1.450 5.320 11700 ---- ---- ---- ---- 7.160 +1.480 5.680 11750 ---- ---- ---- ---- 7.570 +1.520 6.050 11800 ---- ---- ---- ---- 7.980 +1.540 6.440 11850 ---- ---- ---- ---- 8.390 +1.560 6.830 11900 ---- ---- ---- ---- 8.820 +1.580 7.240 12000 ---- ---- ---- ---- 9.670 +1.610 8.060 12100 ---- ---- ---- ---- 10.550 +1.650 8.900 3 12200 ---- ---- ---- ---- 11.440 +1.670 9.770 12300 ---- ---- ---- ---- 12.340 +1.690 10.650 9400 ---- ---- ---- ---- .120 +.050 .070 9500 ---- .090B ---- .090B .140 +.060 .080 9600 ---- .120B ---- .120B .180 +.080 .100 9700 ---- .160B ---- .160B .220 +.100 .120 10 9800 ---- .220B ---- .220B .270 +.130 .140 9850 ---- .250B ---- .250B .300 +.140 .160 9900 ---- .290B ---- .290B .340 +.170 .170 9950 ---- .330B ---- .330B .370 +.180 .190 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .460B ---- .460B .490 +.240 .250 10050 ---- .510B ---- .510B .540 +.260 .280 10100 ---- .570B ---- .570B .590 +.280 .310 10150 ---- .640B ---- .640B .650 +.300 .350 10200 ---- .700B ---- .700B .710 +.320 .390 10250 ---- .770B ---- .770B .780 +.340 .440 10300 ---- .850B ---- .850B .860 +.370 .490 10350 ---- .940B ---- .940B .940 +.400 .540 10400 ---- 1.030B ---- 1.030B 1.030 +.430 .600 10450 ---- 1.130B ---- 1.130B 1.130 +.460 .670 10500 ---- 1.240B ---- 1.240B 1.240 +.500 .740 10550 ---- 1.360B ---- 1.360B 1.350 +.540 .810 10600 ---- 1.490B ---- 1.490B 1.480 +.580 .900 10650 ---- 1.630B ---- 1.630B 1.610 +.620 .990 10700 ---- 1.780B ---- 1.780B 1.750 +.660 1.090 10750 ---- 1.950B ---- 1.950B 1.910 +.710 1.200 10800 ---- 2.120B ---- 2.120B 2.080 +.760 1.320 10850 ---- 2.320B ---- 2.320B 2.260 +.810 1.450 10900 ---- 2.520B ---- 2.520B 2.450 +.850 1.600 10950 ---- 2.740B ---- 2.740B 2.650 +.890 1.760 11000 ---- 2.980B ---- 2.980B 2.870 +.940 1.930 11050 ---- 3.230B ---- 3.230B 3.110 +.990 2.120 11100 ---- 3.490B ---- 3.490B 3.350 +1.030 2.320 11150 ---- 3.770B ---- 3.770B 3.610 +1.080 2.530 11200 ---- 4.060B ---- 4.060B 3.890 +1.130 2.760 11250 ---- 4.370B ---- 4.370B 4.180 +1.170 3.010 11300 ---- 4.620B ---- 4.620B 4.480 +1.210 3.270 11350 ---- 4.670B ---- 4.670B 4.790 +1.240 3.550 11400 ---- 4.660B ---- 4.660B 5.120 +1.290 3.830 11450 ---- 4.350B ---- 4.350B 5.450 +1.310 4.140 11500 ---- ---- ---- ---- 5.800 +1.350 4.450 11550 ---- ---- ---- ---- 6.160 +1.380 4.780 11600 ---- ---- ---- ---- 6.530 +1.420 5.110 11650 ---- ---- ---- ---- 6.910 +1.450 5.460 11700 ---- ---- ---- ---- 7.300 +1.480 5.820 11750 ---- ---- ---- ---- 7.690 +1.500 6.190 11800 ---- ---- ---- ---- 8.090 +1.520 6.570 11850 ---- ---- ---- ---- 8.500 +1.550 6.950 11900 ---- ---- ---- ---- 8.910 +1.560 7.350 12000 ---- ---- ---- ---- 9.750 +1.590 8.160 12100 ---- ---- ---- ---- 10.620 +1.630 8.990 12200 ---- ---- ---- ---- 11.490 +1.650 9.840 12300 ---- ---- ---- ---- 12.390 +1.670 10.720 9600 ---- .160B ---- .160B .220 +.130 .090 9700 ---- .210B ---- .210B .270 +.150 .120 9800 ---- .280B ---- .280B .330 +.180 .150 9900 ---- .360B ---- .360B .400 +.200 .200 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .550B ---- .550B .580 +.280 .300 4 10050 ---- .610B ---- .610B .640 +.300 .340 10100 ---- .680B ---- .680B .700 +.320 .380 10150 ---- .740B ---- .740B .760 +.340 .420 12 10200 ---- .810B ---- .810B .830 +.360 .470 10250 ---- .890B ---- .890B .900 +.380 .520 10300 ---- .970B ---- .970B .990 +.410 .580 10350 ---- 1.070B ---- 1.070B 1.080 +.440 .640 10400 ---- 1.160B ---- 1.150B 1.170 +.460 .710 10450 ---- 1.270B ---- 1.270B 1.280 +.500 .780 10500 ---- 1.380B ---- 1.380B 1.390 +.530 .860 10550 ---- 1.510B ---- 1.510B 1.510 +.560 .950 10600 ---- 1.640B ---- 1.640B 1.640 +.600 1.040 10650 ---- 1.790B ---- 1.790B 1.790 +.650 1.140 10700 ---- 1.940B ---- 1.940B 1.940 +.690 1.250 10750 ---- 2.110B ---- 2.110B 2.090 +.720 1.370 10800 ---- 2.290B ---- 2.290B 2.260 +.760 1.500 10850 ---- 2.480B ---- 2.480B 2.440 +.810 1.630 10900 ---- 2.690B ---- 2.690B 2.630 +.860 1.770 10950 ---- 2.910B ---- 2.910B 2.830 +.900 1.930 11000 ---- 3.150B ---- 3.150B 3.030 +.940 2.090 11050 ---- 3.390B ---- 3.390B 3.260 +.990 2.270 11100 ---- 3.660B ---- 3.660B 3.500 +1.030 2.470 11150 ---- 3.930B ---- 3.930B 3.760 +1.070 2.690 11200 ---- 4.230B ---- 4.230B 4.030 +1.090 2.940 11250 ---- 4.530B ---- 4.530B 4.330 +1.130 3.200 11300 ---- 4.840B ---- 4.840B 4.630 +1.160 3.470 11350 ---- 4.980B ---- 4.980B 4.940 +1.200 3.740 11400 ---- 5.010B ---- 5.000B 5.270 +1.240 4.030 11450 ---- 4.990B ---- 4.990B 5.600 +1.280 4.320 11500 ---- 4.680B ---- 4.680B 5.950 +1.320 4.630 11550 ---- ---- ---- ---- 6.300 +1.360 4.940 11600 ---- ---- ---- ---- 6.660 +1.390 5.270 11650 ---- ---- ---- ---- 7.040 +1.430 5.610 11700 ---- ---- ---- ---- 7.420 +1.460 5.960 11750 ---- ---- ---- ---- 7.810 +1.480 6.330 11800 ---- ---- ---- ---- 8.200 +1.490 6.710 11850 ---- ---- ---- ---- 8.610 +1.520 7.090 11900 ---- ---- ---- ---- 9.010 +1.540 7.470 12000 ---- ---- ---- ---- 9.840 +1.580 8.260 12100 ---- ---- ---- ---- 10.690 +1.610 9.080 12200 ---- ---- ---- ---- 11.550 +1.640 9.910 12300 ---- ---- ---- ---- 12.430 +1.660 10.770 9400 ---- .120B ---- .120B .190 +.120 .070 5 9500 ---- .170B ---- .170B .230 +.140 .090 1 9600 ---- .220B ---- .220B .280 +.160 .120 9700 .320 .330B .320 .310A .340 +.190 5 .150 9800 ---- .350B ---- .350B .410 +.220 .190 9850 ---- .390B ---- .390B .440 +.220 .220 9900 ---- .440B ---- .440B .490 +.250 .240 9950 ---- .490B ---- .490B .530 +.260 .270 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- .680B ---- .680B .690 +.290 .400 10200 ---- .810B ---- .810B .820 +.340 .480 10300 ---- .960B ---- .960B .960 +.380 .580 10400 ---- 1.140B ---- 1.140B 1.130 +.430 .700 10500 ---- 1.350B ---- 1.350B 1.320 +.490 .830 10550 ---- 1.460B ---- 1.460B 1.430 +.520 .910 10600 ---- 1.590B ---- 1.590B 1.540 +.550 .990 10650 ---- 1.720B ---- 1.720B 1.670 +.590 1.080 10700 ---- 1.860B ---- 1.860B 1.800 +.620 1.180 10750 ---- 2.020B ---- 2.020B 1.950 +.660 1.290 10800 ---- 2.180B ---- 2.180B 2.100 +.690 1.410 10850 ---- 2.360B ---- 2.360B 2.270 +.740 1.530 10900 ---- 2.550B ---- 2.550B 2.450 +.780 1.670 10950 ---- 2.750B ---- 2.750B 2.640 +.820 1.820 11000 ---- 2.970B ---- 2.970B 2.840 +.860 1.980 11050 ---- 3.200B ---- 3.200B 3.060 +.910 2.150 11100 ---- 3.440B ---- 3.440B 3.290 +.960 2.330 11150 ---- 3.690B ---- 3.690B 3.530 +1.000 2.530 11200 ---- 3.960B ---- 3.960B 3.790 +1.050 2.740 11250 ---- 4.240B ---- 4.240B 4.060 +1.100 2.960 11300 ---- 4.540B ---- 4.530B 4.340 +1.140 3.200 11350 ---- 4.840B ---- 4.840B 4.630 +1.190 3.440 11400 ---- 5.160B ---- 5.160B 4.930 +1.230 3.700 11450 ---- 5.290B ---- 5.290B 5.250 +1.270 3.980 11500 ---- 5.320B ---- 5.320B 5.570 +1.310 4.260 11550 ---- 5.250B ---- 5.250B 5.910 +1.350 4.560 11600 ---- 4.960B ---- 4.960B 6.260 +1.390 4.870 11650 ---- ---- ---- ---- 6.610 +1.420 5.190 11700 ---- ---- ---- ---- 6.980 +1.460 5.520 11750 ---- ---- ---- ---- 7.350 +1.490 5.860 11800 ---- ---- ---- ---- 7.730 +1.520 6.210 11850 ---- ---- ---- ---- 8.120 +1.550 6.570 11900 ---- ---- ---- ---- 8.510 +1.570 6.940 11950 ---- ---- ---- ---- 8.910 +1.600 7.310 12000 ---- ---- ---- ---- 9.320 +1.620 7.700 12100 ---- ---- ---- ---- 10.150 +1.660 8.490 12200 ---- ---- ---- ---- 11.000 +1.700 9.300 12300 ---- ---- ---- ---- 11.860 +1.730 10.130 12400 ---- ---- ---- ---- 12.740 +1.760 10.980 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- .780B ---- .780B .790 +.300 .490 10200 ---- .920B ---- .920B .930 +.350 .580 10300 ---- 1.080B ---- 1.080B 1.090 +.400 .690 10400 ---- 1.270B ---- 1.270B 1.270 +.450 .820 10500 ---- 1.480B ---- 1.480B 1.470 +.510 .960 10550 ---- 1.600B ---- 1.600B 1.580 +.530 1.050 10600 ---- 1.730B ---- 1.730B 1.700 +.560 1.140 10650 ---- 1.870B ---- 1.870B 1.830 +.600 1.230 10700 ---- 2.020B ---- 2.020B 1.970 +.640 1.330 10750 ---- 2.170B ---- 2.170B 2.110 +.670 1.440 10800 ---- 2.340B ---- 2.340B 2.260 +.700 1.560 10850 ---- 2.520B ---- 2.520B 2.430 +.740 1.690 10900 ---- 2.710B ---- 2.710B 2.600 +.770 1.830 10950 ---- 2.920B ---- 2.920B 2.800 +.820 1.980 11000 ---- 3.130B ---- 3.130B 3.000 +.870 2.130 11050 ---- 3.360B ---- 3.360B 3.230 +.930 2.300 11100 ---- 3.600B ---- 3.600B 3.470 +.990 2.480 11150 ---- 3.850B ---- 3.850B 3.740 +1.060 2.680 11200 ---- 4.120B ---- 4.120B 4.010 +1.130 2.880 11250 ---- 4.400B ---- 4.400B 4.300 +1.200 3.100 11300 ---- 4.690B ---- 4.690B 4.600 +1.270 3.330 11350 ---- 4.990B ---- 4.990B 4.900 +1.320 3.580 11400 ---- 5.300B ---- 5.300B 5.210 +1.370 3.840 11450 ---- 5.560B ---- 5.560B 5.530 +1.420 4.110 11500 ---- 5.630B ---- 5.630B 5.850 +1.450 4.400 11550 ---- 5.630B ---- 5.630B 6.180 +1.480 4.700 11600 ---- 5.270B ---- 5.270B 6.510 +1.500 5.010 11650 ---- ---- ---- ---- 6.850 +1.520 5.330 11700 ---- ---- ---- ---- 7.200 +1.540 5.660 11750 ---- ---- ---- ---- 7.560 +1.560 6.000 11800 ---- ---- ---- ---- 7.920 +1.570 6.350 11850 ---- ---- ---- ---- 8.290 +1.580 6.710 11900 ---- ---- ---- ---- 8.670 +1.590 7.080 12000 ---- ---- ---- ---- 9.450 +1.620 7.830 12100 ---- ---- ---- ---- 10.260 +1.650 8.610 12200 ---- ---- ---- ---- 11.090 +1.680 9.410 12300 ---- ---- ---- ---- 11.930 +1.700 10.230 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- .700B ---- .700B .740 +.290 .450 10050 ---- .770B ---- .770B .800 +.310 .490 10100 ---- .840B ---- .840B .870 +.340 .530 10150 ---- .910B ---- .910B .940 +.360 .580 10200 ---- .980B ---- .980B 1.010 +.380 .630 1 10250 ---- 1.060B ---- 1.060B 1.090 +.400 .690 10300 ---- 1.150B ---- 1.150B 1.180 +.430 .750 10350 ---- 1.240B ---- 1.240B 1.270 +.450 .820 10400 ---- 1.340B ---- 1.340B 1.370 +.480 .890 10450 ---- 1.450B ---- 1.450B 1.470 +.510 .960 10500 ---- 1.560B ---- 1.560B 1.580 +.540 1.040 10550 ---- 1.680B ---- 1.680B 1.690 +.560 1.130 10600 ---- 1.820B ---- 1.820B 1.810 +.590 1.220 10650 ---- 1.960B ---- 1.960B 1.940 +.620 1.320 10700 ---- 2.100B ---- 2.100B 2.080 +.650 1.430 10750 ---- 2.260B ---- 2.260B 2.220 +.670 1.550 10800 ---- 2.430B ---- 2.430B 2.370 +.700 1.670 10850 ---- 2.620B ---- 2.620B 2.540 +.740 1.800 10900 ---- 2.810B ---- 2.810B 2.710 +.770 1.940 10950 ---- 3.010B ---- 3.010B 2.900 +.810 2.090 11000 ---- 3.230B ---- 3.230B 3.110 +.860 2.250 11050 ---- 3.460B ---- 3.460B 3.340 +.910 2.430 11100 ---- 3.700B ---- 3.700B 3.580 +.970 2.610 11150 ---- 3.950B ---- 3.950B 3.850 +1.050 2.800 11200 ---- 4.210B ---- 4.210B 4.130 +1.120 3.010 11250 ---- 4.490B ---- 4.490B 4.420 +1.190 3.230 11300 ---- 4.780B ---- 4.780B 4.720 +1.250 3.470 11350 ---- 5.080B ---- 5.080B 5.020 +1.300 3.720 11400 ---- 5.390B ---- 5.390B 5.320 +1.340 3.980 11450 ---- 5.710B ---- 5.710B 5.630 +1.380 4.250 11500 ---- 5.840B ---- 5.840B 5.940 +1.400 4.540 11550 ---- 5.860B ---- 5.860B 6.260 +1.420 4.840 11600 ---- 5.800B ---- 5.800B 6.580 +1.430 5.150 11650 ---- 5.520B ---- 5.520B 6.920 +1.460 5.460 11700 ---- ---- ---- ---- 7.270 +1.480 5.790 11750 ---- ---- ---- ---- 7.630 +1.510 6.120 11800 ---- ---- ---- ---- 8.000 +1.540 6.460 11850 ---- ---- ---- ---- 8.370 +1.560 6.810 11900 ---- ---- ---- ---- 8.750 +1.580 7.170 11950 ---- ---- ---- ---- 9.140 +1.610 7.530 12000 ---- ---- ---- ---- 9.530 +1.630 7.900 12100 ---- ---- ---- ---- 10.330 +1.670 8.660 12200 ---- ---- ---- ---- 11.150 +1.700 9.450 12300 ---- ---- ---- ---- 11.990 +1.740 10.250 12400 ---- ---- ---- ---- 12.840 +1.770 11.070 9500 ---- .250B ---- .250B .320 +.140 .180 2 9600 ---- .320B ---- .320B .380 +.170 .210 9700 ---- .390B ---- .390B .450 +.190 .260 9800 ---- .480B ---- .480B .530 +.220 .310 9900 ---- .580B ---- .580B .630 +.260 .370 9950 ---- .640B ---- .640B .680 +.270 .410 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .760 +.210 .550 10050 ---- ---- ---- ---- .830 +.230 .600 10100 ---- ---- ---- ---- .890 +.240 .650 10150 ---- ---- ---- ---- .960 +.260 .700 10200 ---- ---- ---- ---- 1.040 +.280 .760 10250 ---- ---- ---- ---- 1.120 +.300 .820 10300 ---- ---- ---- ---- 1.210 +.320 .890 10350 ---- ---- ---- ---- 1.300 +.340 .960 10400 ---- ---- ---- ---- 1.400 +.370 1.030 10450 ---- ---- ---- ---- 1.500 +.390 1.110 10500 ---- ---- ---- ---- 1.610 +.410 1.200 10550 ---- 1.300B ---- 1.300B 1.720 +.430 1.290 10600 ---- 1.410B ---- 1.410B 1.850 +.470 1.380 10650 ---- 1.520B ---- 1.520B 1.970 +.480 1.490 10700 ---- 1.640B ---- 1.640B 2.110 +.510 1.600 10750 ---- 1.770B ---- 1.770B 2.260 +.550 1.710 10800 ---- 1.910B ---- 1.910B 2.410 +.580 1.830 10850 ---- 2.060B ---- 2.060B 2.570 +.600 1.970 10900 ---- 2.210B ---- 2.210B 2.740 +.640 2.100 10950 ---- 2.380B ---- 2.370B 2.920 +.670 2.250 11000 ---- 2.550B ---- 2.550B 3.110 +.700 2.410 11050 ---- 2.740B ---- 2.730B 3.320 +.740 2.580 11100 ---- 2.930B ---- 2.930B 3.530 +.770 2.760 11150 ---- 3.140B ---- 3.130B 3.760 +.800 2.960 11200 ---- 3.350B ---- 3.350B 4.000 +.840 3.160 11250 ---- 3.580B ---- 3.570B 4.250 +.870 3.380 11300 ---- 3.810B ---- 3.800B 4.510 +.910 3.600 11350 ---- 4.060B ---- 4.060B 4.790 +.950 3.840 11400 ---- 4.150B ---- 4.150B 5.070 +.980 4.090 11450 ---- ---- ---- ---- 5.360 +1.020 4.340 11500 ---- ---- ---- ---- 5.660 +1.050 4.610 11550 ---- ---- ---- ---- 5.960 +1.080 4.880 11600 ---- ---- ---- ---- 6.280 +1.110 5.170 11650 ---- ---- ---- ---- 6.600 +1.140 5.460 11700 ---- ---- ---- ---- 6.930 +1.170 5.760 11750 ---- ---- ---- ---- 7.270 +1.210 6.060 11800 ---- ---- ---- ---- 7.610 +1.230 6.380 11850 ---- ---- ---- ---- 7.970 +1.270 6.700 11900 ---- ---- ---- ---- 8.320 +1.290 7.030 11950 ---- ---- ---- ---- 8.690 +1.330 7.360 12000 ---- ---- ---- ---- 9.060 +1.350 7.710 12100 ---- ---- ---- ---- 9.810 +1.400 8.410 12200 ---- ---- ---- ---- 10.590 +1.450 9.140 12300 ---- ---- ---- ---- 11.390 +1.490 9.900 12400 ---- ---- ---- ---- 12.210 +1.540 10.670 12500 ---- ---- ---- ---- 13.040 +1.570 11.470 9600 ---- ---- ---- ---- .390 +.110 .280 9700 ---- ---- ---- ---- .470 +.140 .330 9800 ---- ---- ---- ---- .550 +.160 .390 9900 ---- ---- ---- ---- .650 +.180 .470 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.010 +.250 .760 10100 ---- ---- ---- ---- 1.150 +.280 .870 10150 ---- ---- ---- ---- 1.220 +.300 .920 10200 ---- ---- ---- ---- 1.300 +.320 .980 10250 ---- ---- ---- ---- 1.380 +.330 1.050 10300 ---- ---- ---- ---- 1.470 +.350 1.120 10350 ---- ---- ---- ---- 1.560 +.370 1.190 10400 ---- ---- ---- ---- 1.650 +.390 1.260 10450 ---- ---- ---- ---- 1.750 +.410 1.340 10500 ---- ---- ---- ---- 1.860 +.430 1.430 10550 ---- ---- ---- ---- 1.970 +.450 1.520 10600 ---- ---- ---- ---- 2.090 +.480 1.610 10650 ---- ---- ---- ---- 2.210 +.500 1.710 10700 ---- ---- ---- ---- 2.340 +.530 1.810 10750 ---- ---- ---- ---- 2.480 +.560 1.920 10800 ---- ---- ---- ---- 2.620 +.580 2.040 10850 ---- ---- ---- ---- 2.770 +.610 2.160 10900 ---- ---- ---- ---- 2.930 +.640 2.290 10950 ---- ---- ---- ---- 3.090 +.660 2.430 11000 ---- ---- ---- ---- 3.270 +.700 2.570 11050 ---- ---- ---- ---- 3.450 +.720 2.730 11100 ---- ---- ---- ---- 3.650 +.760 2.890 11150 ---- ---- ---- ---- 3.850 +.780 3.070 11200 ---- ---- ---- ---- 4.070 +.820 3.250 11250 ---- ---- ---- ---- 4.300 +.860 3.440 11300 ---- ---- ---- ---- 4.530 +.880 3.650 11350 ---- ---- ---- ---- 4.780 +.920 3.860 11400 ---- ---- ---- ---- 5.040 +.950 4.090 11450 ---- ---- ---- ---- 5.310 +.980 4.330 11500 ---- ---- ---- ---- 5.590 +1.020 4.570 11550 ---- ---- ---- ---- 5.870 +1.040 4.830 11600 ---- ---- ---- ---- 6.170 +1.080 5.090 11650 ---- ---- ---- ---- 6.470 +1.110 5.360 11700 ---- ---- ---- ---- 6.780 +1.140 5.640 11750 ---- ---- ---- ---- 7.100 +1.170 5.930 11800 ---- ---- ---- ---- 7.430 +1.200 6.230 11850 ---- ---- ---- ---- 7.760 +1.230 6.530 11900 ---- ---- ---- ---- 8.100 +1.250 6.850 11950 ---- ---- ---- ---- 8.450 +1.290 7.160 12000 ---- ---- ---- ---- 8.800 +1.310 7.490 12050 ---- ---- ---- ---- 9.160 +1.340 7.820 12100 ---- ---- ---- ---- 9.520 +1.360 8.160 12200 ---- ---- ---- ---- 10.270 +1.420 8.850 12300 ---- ---- ---- ---- 11.030 +1.460 9.570 12400 ---- ---- ---- ---- 11.810 +1.500 10.310 12500 ---- ---- ---- ---- 12.610 +1.540 11.070 12600 ---- ---- ---- ---- 13.420 +1.580 11.840 9700 ---- ---- ---- ---- .680 +.170 .510 9800 ---- ---- ---- ---- .780 +.200 .580 9900 ---- ---- ---- ---- .890 +.220 .670 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.620 +.370 1.250 10400 ---- ---- ---- ---- 1.810 +.400 1.410 10500 ---- ---- ---- ---- 2.020 +.440 1.580 10600 ---- ---- ---- ---- 2.260 +.490 1.770 10700 ---- ---- ---- ---- 2.510 +.530 1.980 10750 ---- ---- ---- ---- 2.650 +.560 2.090 10800 ---- ---- ---- ---- 2.790 +.590 2.200 10850 ---- ---- ---- ---- 2.930 +.600 2.330 10900 ---- ---- ---- ---- 3.090 +.640 2.450 10950 ---- ---- ---- ---- 3.250 +.660 2.590 11000 ---- ---- ---- ---- 3.410 +.680 2.730 11050 ---- ---- ---- ---- 3.590 +.720 2.870 11100 ---- ---- ---- ---- 3.770 +.750 3.020 11150 ---- ---- ---- ---- 3.960 +.780 3.180 11200 ---- ---- ---- ---- 4.160 +.810 3.350 11250 ---- ---- ---- ---- 4.370 +.840 3.530 11300 ---- ---- ---- ---- 4.590 +.870 3.720 11350 ---- ---- ---- ---- 4.820 +.900 3.920 11400 ---- ---- ---- ---- 5.060 +.930 4.130 11450 ---- ---- ---- ---- 5.310 +.960 4.350 11500 ---- ---- ---- ---- 5.570 +.990 4.580 11550 ---- ---- ---- ---- 5.840 +1.020 4.820 11600 ---- ---- ---- ---- 6.120 +1.050 5.070 11650 ---- ---- ---- ---- 6.410 +1.080 5.330 11700 ---- ---- ---- ---- 6.700 +1.100 5.600 11750 ---- ---- ---- ---- 7.010 +1.140 5.870 11800 ---- ---- ---- ---- 7.320 +1.170 6.150 11850 ---- ---- ---- ---- 7.630 +1.190 6.440 11900 ---- ---- ---- ---- 7.960 +1.220 6.740 11950 ---- ---- ---- ---- 8.290 +1.250 7.040 12000 ---- ---- ---- ---- 8.620 +1.270 7.350 12050 ---- ---- ---- ---- 8.970 +1.300 7.670 12100 ---- ---- ---- ---- 9.310 +1.320 7.990 12150 ---- ---- ---- ---- 9.670 +1.350 8.320 12200 ---- ---- ---- ---- 10.020 +1.370 8.650 12300 ---- ---- ---- ---- 10.750 +1.420 9.330 12400 ---- ---- ---- ---- 11.500 +1.460 10.040 12500 ---- ---- ---- ---- 12.270 +1.510 10.760 12600 ---- ---- ---- ---- 13.050 +1.540 11.510 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.980 +.420 1.560 10500 ---- ---- ---- ---- 2.190 +.460 1.730 10600 ---- ---- ---- ---- 2.420 +.500 1.920 10700 ---- ---- ---- ---- 2.670 +.540 2.130 10800 ---- ---- ---- ---- 2.940 +.590 2.350 10850 ---- ---- ---- ---- 3.080 +.610 2.470 10900 ---- ---- ---- ---- 3.230 +.630 2.600 10950 ---- ---- ---- ---- 3.390 +.660 2.730 11000 ---- ---- ---- ---- 3.550 +.690 2.860 11050 ---- ---- ---- ---- 3.710 +.710 3.000 11100 ---- ---- ---- ---- 3.880 +.730 3.150 11150 ---- ---- ---- ---- 4.060 +.760 3.300 11200 ---- ---- ---- ---- 4.250 +.800 3.450 11250 ---- ---- ---- ---- 4.440 +.820 3.620 11300 ---- ---- ---- ---- 4.640 +.840 3.800 11350 ---- ---- ---- ---- 4.860 +.880 3.980 11400 ---- ---- ---- ---- 5.080 +.910 4.170 11450 ---- ---- ---- ---- 5.310 +.930 4.380 11500 ---- ---- ---- ---- 5.560 +.970 4.590 11550 ---- ---- ---- ---- 5.810 +.990 4.820 11600 ---- ---- ---- ---- 6.070 +1.020 5.050 11650 ---- ---- ---- ---- 6.350 +1.060 5.290 11700 ---- ---- ---- ---- 6.630 +1.080 5.550 11750 ---- ---- ---- ---- 6.910 +1.110 5.800 11800 ---- ---- ---- ---- 7.210 +1.140 6.070 11850 ---- ---- ---- ---- 7.510 +1.160 6.350 11900 ---- ---- ---- ---- 7.820 +1.190 6.630 11950 ---- ---- ---- ---- 8.140 +1.220 6.920 12000 ---- ---- ---- ---- 8.460 +1.250 7.210 12050 ---- ---- ---- ---- 8.780 +1.260 7.520 12100 ---- ---- ---- ---- 9.120 +1.300 7.820 12200 ---- ---- ---- ---- 9.800 +1.340 8.460 12300 ---- ---- ---- ---- 10.500 +1.390 9.110 12400 ---- ---- ---- ---- 11.220 +1.430 9.790 12500 ---- ---- ---- ---- 11.960 +1.480 10.480 12600 ---- ---- ---- ---- 12.710 +1.510 11.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 899 4 2069 ECE MAR 23 15 EVNT OPT ON EC SYN CALL 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 5.00 5.00 .50A .50A 20.00 UNCH 1 ---- 1070 ---- ---- ---- 19.00B .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- 1105 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE MAR 23 15 EVNT OPT ON EC SYN PUT 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .75A .00 UNCH ---- 1070 ---- ---- ---- 1.00A 20.00 UNCH ---- 1072 ---- ---- ---- 1.50A 20.00 UNCH ---- 1075 ---- ---- ---- 2.50A 20.00 UNCH ---- 1077 ---- ---- ---- 4.00A 20.00 UNCH ---- 1080 ---- ---- ---- 7.00A 20.00 UNCH ---- 1082 ---- ---- ---- 11.00A 20.00 UNCH ---- 1085 ---- ---- ---- 15.25A 20.00 UNCH ---- 1087 ---- ---- ---- 18.25A 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- 1095 ---- ---- ---- 19.25B 20.00 UNCH ---- 1100 ---- ---- ---- 19.25B 20.00 UNCH ---- 1105 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***