FINAL PRE-CLEARING PRICES AS OF 03/16/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .062050 .008600 .053450 APR23 ---- ---- ---- ---- .062050 .008600 .053450 JUN23 ---- ---- ---- ---- .062050 .008600 .053450 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9181B .9122A .9181B .9146 +.0022 .9124 1 19 SEP23 ---- .9182B ---- .9182B .9160 +.0026 .9134 DEC23 ---- ---- ---- ---- .9171 +.0035 .9136 MAR24 ---- ---- ---- ---- .9173 +.0040 .9133 JUN24 ---- ---- ---- ---- .9166 +.0043 .9123 SEP24 ---- ---- ---- ---- .9160 +.0047 .9113 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66270 .66755B .66190A .66615A .66560 +.00245 339 .66315 412 367 MAY23 .66565 .66825B .66255A .66540A .66630 +.00245 40 .66385 494 267 JUN23 .66385 .66920 .66330 .66790 .66720 +.00250 133930 .66470 137101 152656 JLY23 ---- ---- ---- ---- .66795 +.00265 .66530 SEP23 .66895 .67125B .66550A .67045B .66945 +.00295 313 .66650 518 419 DEC23 ---- .67210B .66695A .66695A .67110 +.00380 .66730 82 MAR24 ---- .67290B .66785A .66785A .67215 +.00415 .66800 20 JUN24 ---- .67300B ---- .67300B .67230 +.00440 .66790 SEP24 ---- ---- ---- ---- .67245 +.00470 .66775 DEC24 ---- ---- ---- ---- .67260 +.00495 .66765 MAR25 ---- ---- ---- ---- .67280 +.00530 .66750 JUN25 ---- ---- ---- ---- .67180 +.00540 .66640 SEP25 ---- ---- ---- ---- .67080 +.00550 .66530 DEC25 ---- ---- ---- ---- .66980 +.00560 .66420 MAR26 ---- ---- ---- ---- .66880 +.00570 .66310 JUN26 ---- ---- ---- ---- .66775 +.00575 .66200 SEP26 ---- ---- ---- ---- .66675 +.00585 .66090 DEC26 ---- ---- ---- ---- .66575 +.00595 .65980 MAR27 ---- ---- ---- ---- .66475 +.00600 .65875 JUN27 ---- ---- ---- ---- .66370 +.00605 .65765 SEP27 ---- ---- ---- ---- .66270 +.00615 .65655 DEC27 ---- ---- ---- ---- .66170 +.00625 .65545 MAR28 ---- ---- ---- ---- .66070 +.00635 .65435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134622 138525 153811 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.22 88.14B 86.50A 88.14B 87.88 +.47 221 87.41 111 576 SEP23 ---- ---- ---- ---- 87.03 +.45 86.58 DEC23 ---- ---- ---- ---- 86.14 +.43 85.71 MAR24 ---- ---- ---- ---- 85.18 +.38 84.80 JUN24 ---- ---- ---- ---- 84.31 +.34 83.97 SEP24 ---- ---- ---- ---- 83.45 +.32 83.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 111 576 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0789 1.0838B 1.0763A 1.0783 1.0814 +.0094 77 1.0720 75 1755 SEP23 ---- ---- ---- ---- 1.0866 +.0089 1.0777 DEC23 ---- ---- ---- ---- 1.0918 +.0095 1.0823 MAR24 ---- ---- ---- ---- 1.0963 +.0081 1.0882 JUN24 ---- ---- ---- ---- 1.0994 +.0081 1.0913 SEP24 ---- ---- ---- ---- 1.1025 +.0084 1.0941 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 75 1755 NB CME BRITISH POUND FUTURES APR23 1.2110 1.2135B 1.2037A 1.2119A 1.2131 +.0044 889 1.2087 258 1925 MAY23 1.2090 1.2142B 1.2045A 1.2142B 1.2138 +.0044 697 1.2094 162 230 JUN23 1.2091 1.2154 1.2052 1.2135 1.2148 +.0045 109808 1.2103 145917 180756 JLY23 ---- ---- ---- ---- 1.2154 +.0048 1.2106 SEP23 1.2132 1.2168B 1.2066A 1.2168B 1.2165 +.0056 525 1.2109 354 836 DEC23 ---- 1.2172B 1.2071A 1.2071A 1.2174 +.0066 1.2108 3 8367 MAR24 ---- 1.2177B 1.2079A 1.2079A 1.2183 +.0075 1.2108 84 JUN24 ---- 1.2168B 1.2083A 1.2168B 1.2180 +.0078 1.2102 19 SEP24 ---- 1.2159B 1.2078A 1.2159B 1.2177 +.0082 1.2095 20 DEC24 ---- ---- ---- ---- 1.2174 +.0086 1.2088 MAR25 ---- ---- ---- ---- 1.2171 +.0090 1.2081 JUN25 ---- ---- ---- ---- 1.2170 +.0094 1.2076 SEP25 ---- ---- ---- ---- 1.2170 +.0100 1.2070 DEC25 ---- ---- ---- ---- 1.2169 +.0104 1.2065 MAR26 ---- ---- ---- ---- 1.2169 +.0109 1.2060 JUN26 ---- ---- ---- ---- 1.2168 +.0114 1.2054 SEP26 ---- ---- ---- ---- 1.2168 +.0119 1.2049 DEC26 ---- ---- ---- ---- 1.2167 +.0123 1.2044 MAR27 ---- ---- ---- ---- 1.2166 +.0127 1.2039 JUN27 ---- ---- ---- ---- 1.2166 +.0133 1.2033 SEP27 ---- ---- ---- ---- 1.2165 +.0137 1.2028 DEC27 ---- ---- ---- ---- 1.2165 +.0142 1.2023 MAR28 ---- ---- ---- ---- 1.2164 +.0147 1.2017 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111919 146694 192237 BR CME BRAZILIAN REAL FUTURES APR23 .18800 .19070 .18765 .19060 .19005 +.00200 14533 .18805 9693 40217 MAY23 .18725 .18985B .18695A .18985B .18925 +.00190 118 .18735 447 692 JUN23 .18670 .18850B .18590 .18850B .18825 +.00195 55 .18630 1416 JLY23 ---- ---- ---- ---- .18720 +.00195 .18525 AUG23 ---- ---- ---- ---- .18610 +.00190 .18420 SEP23 ---- ---- ---- ---- .18505 +.00190 .18315 OCT23 ---- ---- ---- ---- .18405 +.00190 .18215 NOV23 ---- ---- ---- ---- .18310 +.00195 .18115 DEC23 ---- ---- ---- ---- .18215 +.00195 .18020 JAN24 ---- ---- ---- ---- .18130 +.00200 .17930 FEB24 ---- ---- ---- ---- .18035 +.00200 .17835 MAR24 ---- ---- ---- ---- .17950 +.00200 .17750 APR24 ---- ---- ---- ---- .17870 +.00205 .17665 MAY24 ---- ---- ---- ---- .17760 +.00200 .17560 JUN24 ---- ---- ---- ---- .17660 +.00200 .17460 JLY24 ---- ---- ---- ---- .17570 +.00195 .17375 AUG24 ---- ---- ---- ---- .17465 +.00190 .17275 SEP24 ---- ---- ---- ---- .17375 +.00190 .17185 OCT24 ---- ---- ---- ---- .17275 +.00185 .17090 NOV24 ---- ---- ---- ---- .17185 +.00185 .17000 DEC24 ---- ---- ---- ---- .17095 +.00180 .16915 JAN25 ---- ---- ---- ---- .17000 +.00180 .16820 FEB25 ---- ---- ---- ---- .16905 +.00170 .16735 MAR25 ---- ---- ---- ---- .16825 +.00170 .16655 APR25 ---- ---- ---- ---- .16735 +.00170 .16565 MAY25 ---- ---- ---- ---- .16650 +.00165 .16485 JUN25 ---- ---- ---- ---- .16565 +.00165 .16400 JLY25 ---- ---- ---- ---- .16475 +.00160 .16315 AUG25 ---- ---- ---- ---- .16390 +.00160 .16230 SEP25 ---- ---- ---- ---- .16310 +.00155 .16155 OCT25 ---- ---- ---- ---- .16225 +.00155 .16070 NOV25 ---- ---- ---- ---- .16140 +.00150 .15990 DEC25 ---- ---- ---- ---- .16065 +.00150 .15915 JAN26 ---- ---- ---- ---- .15975 +.00145 .15830 FEB26 ---- ---- ---- ---- .15900 +.00145 .15755 MAR26 ---- ---- ---- ---- .15825 +.00140 .15685 APR26 ---- ---- ---- ---- .15745 +.00140 .15605 MAY26 ---- ---- ---- ---- .15665 +.00135 .15530 JUN26 ---- ---- ---- ---- .15595 +.00135 .15460 JLY26 ---- ---- ---- ---- .15515 +.00135 .15380 AUG26 ---- ---- ---- ---- .15440 +.00135 .15305 SEP26 ---- ---- ---- ---- .15360 +.00125 .15235 OCT26 ---- ---- ---- ---- .15290 +.00125 .15165 NOV26 ---- ---- ---- ---- .15215 +.00120 .15095 DEC26 ---- ---- ---- ---- .15145 +.00125 .15020 JAN27 ---- ---- ---- ---- .15070 +.00120 .14950 FEB27 ---- ---- ---- ---- .15005 +.00120 .14885 MAR27 ---- ---- ---- ---- .14940 +.00120 .14820 APR27 ---- ---- ---- ---- .14865 +.00115 .14750 MAY27 ---- ---- ---- ---- .14795 +.00115 .14680 JUN27 ---- ---- ---- ---- .14730 +.00110 .14620 JLY27 ---- ---- ---- ---- .14660 +.00110 .14550 AUG27 ---- ---- ---- ---- .14590 +.00105 .14485 SEP27 ---- ---- ---- ---- .14520 +.00105 .14415 OCT27 ---- ---- ---- ---- .14460 +.00105 .14355 NOV27 ---- ---- ---- ---- .14395 +.00100 .14295 DEC27 ---- ---- ---- ---- .14325 +.00100 .14225 JAN28 ---- ---- ---- ---- .14260 +.00095 .14165 FEB28 ---- ---- ---- ---- .14195 +.00095 .14100 MAR28 ---- ---- ---- ---- .14145 +.00095 .14050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14706 10140 42325 CD CANADIAN DOLLAR FUTURES APR23 .72660 .72950B .72565A .72950B .72875 +.00105 320 .72770 69 297 MAY23 .72885 .72980B .72595A .72835A .72905 +.00105 391 .72800 81 338 JUN23 .72755 .73025 .72635 .72985 .72950 +.00095 116527 .72855 135594 190234 JLY23 ---- ---- ---- ---- .72995 +.00110 .72885 SEP23 .72910 .73155 .72765A .73125A .73085 +.00115 140 .72970 696 2168 DEC23 .73095 .73205B .72900A .73205B .73180 +.00140 4 .73040 70 988 MAR24 ---- .73325B .72980A .72980A .73275 +.00130 .73145 14 132 JUN24 ---- .73330B .73060A .73060A .73345 +.00135 .73210 SEP24 ---- .73385B .73130A .73130A .73410 +.00135 .73275 DEC24 ---- ---- ---- ---- .73475 +.00140 .73335 MAR25 ---- ---- ---- ---- .73545 +.00145 .73400 JUN25 ---- ---- ---- ---- .73665 +.00140 .73525 SEP25 ---- ---- ---- ---- .73785 +.00140 .73645 DEC25 ---- ---- ---- ---- .73905 +.00135 .73770 MAR26 ---- ---- ---- ---- .74025 +.00135 .73890 JUN26 ---- ---- ---- ---- .74145 +.00130 .74015 SEP26 ---- ---- ---- ---- .74270 +.00135 .74135 DEC26 ---- ---- ---- ---- .74390 +.00130 .74260 MAR27 ---- ---- ---- ---- .74515 +.00130 .74385 JUN27 ---- ---- ---- ---- .74635 +.00125 .74510 SEP27 ---- ---- ---- ---- .74760 +.00125 .74635 DEC27 ---- ---- ---- ---- .74885 +.00125 .74760 MAR28 ---- ---- ---- ---- .75010 +.00125 .74885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117382 136524 194157 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 826.86 -.48 827.34 MAY23 ---- ---- ---- ---- 829.60 -.21 829.81 JUN23 ---- ---- ---- ---- 832.99 +.14 832.85 JLY23 ---- ---- ---- ---- 835.70 +.49 835.21 AUG23 ---- ---- ---- ---- 838.43 +.28 838.15 SEP23 ---- ---- ---- ---- 841.26 +.15 841.11 OCT23 ---- ---- ---- ---- 843.74 UNCH 843.74 NOV23 ---- ---- ---- ---- 846.17 -.36 846.53 DEC23 ---- ---- ---- ---- 848.39 -.65 849.04 JAN24 ---- ---- ---- ---- 850.41 -.65 851.06 FEB24 ---- ---- ---- ---- 852.01 -.58 852.59 MAR24 ---- ---- ---- ---- 853.46 -.44 853.90 JUN24 ---- ---- ---- ---- 855.72 -.59 856.31 SEP24 ---- ---- ---- ---- 857.41 -.89 858.30 DEC24 ---- ---- ---- ---- 859.03 -1.26 860.29 MAR25 ---- ---- ---- ---- 860.66 -1.56 862.22 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12180B 12055A 12180B 12094 +7 12087 MAY23 ---- 12180B 12020A 12178B 12054 +3 12051 JUN23 ---- ---- ---- ---- 12005 -2 12007 JLY23 ---- ---- ---- ---- 11966 -7 11973 AUG23 ---- ---- ---- ---- 11927 -4 11931 SEP23 ---- ---- ---- ---- 11887 -2 11889 OCT23 ---- ---- ---- ---- 11852 UNCH 11852 NOV23 ---- ---- ---- ---- 11818 +5 11813 DEC23 ---- ---- ---- ---- 11787 +9 11778 JAN24 ---- ---- ---- ---- 11759 +9 11750 FEB24 ---- ---- ---- ---- 11737 +8 11729 MAR24 ---- ---- ---- ---- 11717 +6 11711 JUN24 ---- ---- ---- ---- 11686 +8 11678 SEP24 ---- ---- ---- ---- 11663 +12 11651 DEC24 ---- ---- ---- ---- 11641 +17 11624 MAR25 ---- ---- ---- ---- 11619 +21 11598 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 96.30B 94.62A 94.62A 96.08 +.27 95.81 SEP23 ---- ---- 94.41A 94.41A 95.01 +.22 94.79 DEC23 ---- ---- ---- ---- 93.93 +.11 93.82 MAR24 ---- ---- ---- ---- 92.86 +.01 92.85 JUN24 ---- ---- ---- ---- 91.98 -.06 92.04 SEP24 ---- ---- ---- ---- 91.10 -.12 91.22 CKO CME CZECH KORUNA FUTURES JUN23 ---- .044112B .043816A .044112B .044032 .000196 .043836 1 1 SEP23 ---- ---- ---- ---- .043856 .000208 .043648 DEC23 ---- ---- ---- ---- .043684 .000234 .043450 MAR24 ---- ---- ---- ---- .043652 .000234 .043418 JUN24 ---- ---- ---- ---- .043650 .000230 .043420 SEP24 ---- ---- ---- ---- .043646 .000224 .043422 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8731 6.8977B 6.8715A 6.8805A 6.8858 +.0088 161 6.8770 74 228 MAY23 6.8688 6.8841B 6.8596A 6.8794B 6.8717 +.0082 14 6.8635 23 JUN23 6.8493 6.8685 6.8438A 6.8498A 6.8551 +.0058 1617 6.8493 1011 2981 JLY23 ---- 6.8546B 6.8365A 6.8365A 6.8436 +.0047 6.8389 21 AUG23 ---- 6.8408B ---- 6.8408B 6.8321 +.0036 6.8285 SEP23 ---- 6.8315B 6.8106A 6.8106A 6.8178 +.0022 6.8156 10 91 OCT23 ---- ---- ---- ---- 6.8084 +.0008 6.8076 NOV23 ---- ---- ---- ---- 6.7993 -.0004 6.7997 DEC23 ---- ---- ---- ---- 6.7879 -.0019 6.7898 33 JAN24 ---- ---- ---- ---- 6.7802 -.0033 6.7835 FEB24 ---- ---- ---- ---- 6.7708 -.0048 6.7756 MAR24 ---- 6.8201B ---- 6.8201B 6.7633 -.0060 6.7693 APR24 ---- ---- ---- ---- 6.7557 -.0073 6.7630 JUN24 ---- ---- ---- ---- 6.7388 -.0100 6.7488 SEP24 ---- ---- ---- ---- 6.7143 -.0140 6.7283 DEC24 ---- ---- ---- ---- 6.6898 -.0180 6.7078 MAR25 ---- ---- ---- ---- 6.6653 -.0220 6.6873 JUN25 ---- ---- ---- ---- 6.6408 -.0260 6.6668 SEP25 ---- ---- ---- ---- 6.6163 -.0300 6.6463 DEC25 ---- ---- ---- ---- 6.5918 -.0340 6.6258 MAR26 ---- ---- ---- ---- 6.5673 -.0380 6.6053 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1792 1095 3377 E7 CME E-MINI EURO FX FUTURES JUN23 1.06450 1.06950 1.06150 1.06700 1.06720 +.00190 10901 1.06530 14203 9267 SEP23 1.07270 1.07330B 1.06650A 1.07030A 1.07200 +.00230 8 1.06970 6 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10909 14209 9271 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6008 1.6044B 1.5940A 1.5974A 1.5995 -.0031 305 1.6026 338 3414 SEP23 ---- ---- 1.6029A 1.6029A 1.6013 -.0036 1.6049 DEC23 ---- ---- ---- ---- 1.6038 -.0037 1.6075 MAR24 ---- ---- ---- ---- 1.6070 -.0034 1.6104 JUN24 ---- ---- ---- ---- 1.6103 -.0030 1.6133 SEP24 ---- ---- ---- ---- 1.6133 -.0032 1.6165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 338 3414 EC CME EURO FX FUTURES APR23 1.059150 1.065400B 1.057000 1.063450B 1.063150 .002150 839 1.061000 1375 2173 MAY23 1.064250 1.067350B 1.059300A 1.062900A 1.064900 .001950 1923 1.062950 1410 947 JUN23 1.064100 1.069550 1.061250 1.067050 1.067200 .001950 295286 1.065250 373996 729607 JLY23 ---- ---- ---- ---- 1.068950 .002200 1.066750 SEP23 1.068700 1.073800 1.066050A 1.072250A 1.072000 .002350 2959 1.069650 2848 5362 DEC23 1.073000 1.077000 1.070600A 1.074300A 1.076300 .003600 259 1.072700 169 1680 MAR24 1.073000 1.081100 1.072550A 1.080450A 1.080150 .004400 79 1.075750 493 1085 JUN24 1.075000 1.083150B 1.075000 1.080050A 1.082600 .005050 54 1.077550 5 117 SEP24 ---- 1.085150B 1.079100A 1.079100A 1.084850 .005450 1.079400 DEC24 ---- ---- ---- ---- 1.087150 .005950 1.081200 1 1 MAR25 ---- ---- ---- ---- 1.089400 .006400 1.083000 JUN25 ---- ---- ---- ---- 1.091650 .006850 1.084800 SEP25 ---- ---- ---- ---- 1.093900 .007300 1.086600 DEC25 ---- ---- ---- ---- 1.096150 .007750 1.088400 MAR26 ---- ---- ---- ---- 1.098400 .008150 1.090250 JUN26 ---- ---- ---- ---- 1.100650 .008600 1.092050 SEP26 ---- ---- ---- ---- 1.102950 .009100 1.093850 DEC26 ---- ---- ---- ---- 1.105200 .009550 1.095650 MAR27 ---- ---- ---- ---- 1.107450 .010000 1.097450 JUN27 ---- ---- ---- ---- 1.109700 .010400 1.099300 SEP27 ---- ---- ---- ---- 1.111950 .010850 1.101100 DEC27 ---- ---- ---- ---- 1.114200 .011300 1.102900 MAR28 ---- ---- ---- ---- 1.116450 .011750 1.104700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301399 380297 740972 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4658 1.4679B 1.4586 1.4637B 1.4629 +.0007 397 1.4622 410 5063 SEP23 ---- 1.4703B 1.4646A 1.4703B 1.4668 +.0009 1.4659 DEC23 ---- ---- ---- ---- 1.4708 +.0022 1.4686 MAR24 ---- ---- ---- ---- 1.4741 +.0034 1.4707 JUN24 ---- ---- ---- ---- 1.4760 +.0041 1.4719 SEP24 ---- ---- ---- ---- 1.4778 +.0047 1.4731 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 410 5063 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .041256B ---- .041256B .041260 .000110 .041150 SEP23 ---- ---- ---- ---- .040910 .000104 .040806 DEC23 ---- ---- ---- ---- .040588 .000082 .040506 MAR24 ---- ---- ---- ---- .040412 .000052 .040360 JUN24 ---- ---- ---- ---- .040320 .000024 .040296 SEP24 ---- ---- ---- ---- .040232 .000004 .040228 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 24430 24510B 24148A 24510B 24432 -38 3 24470 SEP23 ---- ---- ---- ---- 23730 -56 23786 DEC23 ---- ---- ---- ---- 23156 -88 23244 MAR24 ---- ---- ---- ---- 22682 -70 22752 JUN24 ---- ---- ---- ---- 22392 -30 22422 SEP24 ---- ---- ---- ---- 22118 +22 22096 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.404 11.491B 11.399A 11.424A 11.428 +.0475 38 11.381 37 2513 SEP23 ---- ---- ---- ---- 11.434 +.0385 11.396 DEC23 ---- ---- ---- ---- 11.444 +.0385 11.405 MAR24 ---- ---- ---- ---- 11.453 +.0380 11.415 JUN24 ---- ---- ---- ---- 11.449 +.0380 11.411 SEP24 ---- ---- ---- ---- 11.443 +.0360 11.407 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 37 2513 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21056B .20970A .20970A .21052 +.00036 .21016 93 SEP23 ---- ---- ---- ---- .20840 +.00038 .20802 DEC23 ---- ---- ---- ---- .20652 +.00052 .20600 MAR24 ---- ---- ---- ---- .20470 +.00068 .20402 JUN24 ---- ---- ---- ---- .20336 +.00052 .20284 SEP24 ---- ---- ---- ---- .20210 +.00046 .20164 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.215 11.242B 11.162A 11.163A 11.171 -.0450 55 11.216 84 5559 SEP23 ---- ---- ---- ---- 11.185 -.0515 11.237 DEC23 ---- ---- ---- ---- 11.215 -.0470 11.262 MAR24 ---- ---- ---- ---- 11.217 -.0550 11.272 JUN24 ---- ---- ---- ---- 11.225 -.0625 11.288 SEP24 ---- ---- ---- ---- 11.234 -.0700 11.304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 84 5559 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 26200B 25728A 25728A 26074 +8 26066 9 1 SEP23 ---- ---- ---- ---- 25438 -4 25442 DEC23 ---- ---- ---- ---- 24922 -12 24934 MAR24 ---- ---- ---- ---- 24500 +24 24476 JUN24 ---- ---- ---- ---- 24242 +82 24160 SEP24 ---- ---- ---- ---- 23994 +144 23850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27386 .27386 .27386 .27408B .27422 -.00375 1 .27797 8 8 SEP23 ---- ---- ---- ---- .27572 -.00377 .27949 DEC23 ---- ---- ---- ---- .27694 -.00352 .28046 MAR24 ---- ---- ---- ---- .27814 -.00386 .28200 JUN24 ---- ---- ---- ---- .27911 -.00385 .28296 SEP24 ---- ---- ---- ---- .28009 -.00383 .28392 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 8 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 76180 76970 75760 75790 75930 -110 623 76040 559 493 SEP23 77870 77900 76820A 76820A 76930 -50 10 76980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 633 559 493 JY CME JAPANESE YEN FUTURES APR23 75395 76270 75070A 75250B 75220 -150 723 75370 456 908 MAY23 75920 76575B 75380A 75605B 75535 -110 450 75645 6 486 JUN23 76120 76980 75765 75785 75925 -115 244399 76040 267976 170709 JLY23 77140 77140 76710A 76710A 76265 -90 1 76355 4834 SEP23 77405 77890B 76785A 76970B 76925 -55 184 76980 312 1770 DEC23 ---- 78715B 77790A 78715B 77910 +55 13 77855 49 170 MAR24 ---- 79625B ---- 79625B 78910 +135 78775 1 JUN24 ---- 80390B ---- 80390B 79740 +195 79545 1 SEP24 ---- 81125B ---- 81125B 80580 +250 80330 DEC24 ---- ---- ---- ---- 81440 +310 81130 10 MAR25 ---- ---- ---- ---- 82320 +370 81950 JUN25 ---- ---- ---- ---- 83035 +415 82620 SEP25 ---- ---- ---- ---- 83760 +455 83305 DEC25 ---- ---- ---- ---- 84495 +490 84005 MAR26 ---- ---- ---- ---- 85240 +530 84710 JUN26 ---- ---- ---- ---- 86000 +570 85430 SEP26 ---- ---- ---- ---- 86775 +610 86165 DEC26 ---- ---- ---- ---- 87565 +655 86910 MAR27 ---- ---- ---- ---- 88370 +700 87670 JUN27 ---- ---- ---- ---- 89185 +745 88440 SEP27 ---- ---- ---- ---- 90020 +795 89225 DEC27 ---- ---- ---- ---- 90870 +845 90025 MAR28 ---- ---- ---- ---- 91735 +895 90840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245770 268799 178889 KRW KOREAN WON/US DOLLAR FUTURES APR23 ---- 7696B ---- 7696B 7678 +73 7605 21 72 MAY23 ---- ---- ---- ---- 7692 +75 7617 JUN23 ---- ---- ---- ---- 7707 +77 7630 1089 JLY23 ---- ---- ---- ---- 7718 +77 7641 AUG23 ---- ---- ---- ---- 7728 +77 7651 SEP23 ---- ---- ---- ---- 7743 +76 7667 OCT23 ---- ---- ---- ---- 7754 +78 7676 NOV23 ---- ---- ---- ---- 7764 +79 7685 DEC23 ---- ---- ---- ---- 7777 +80 7697 JAN24 ---- ---- ---- ---- 7787 +77 7710 FEB24 ---- ---- ---- ---- 7800 +73 7727 MAR24 ---- ---- ---- ---- 7810 +69 7741 APR24 ---- ---- ---- ---- 7820 +65 7755 JUN24 ---- ---- ---- ---- 7842 +56 7786 SEP24 ---- ---- ---- ---- 7873 +44 7829 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1161 M6A Micro AUD/USD Futures JUN23 .6638 .6693 .6633 .6679 .6672 +.0025 16150 .6647 21769 4540 SEP23 .6711 .6711 .6661A .6701B .6695 +.0030 4 .6665 56 47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16154 21825 4587 M6B Micro GBP/USD Futures JUN23 1.2074 1.2153 1.2051 1.2141 1.2148 +.0045 2990 1.2103 4125 2582 SEP23 1.2078 1.2168B 1.2066A 1.2144A 1.2165 +.0056 42 1.2109 235 234 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3032 4360 2816 M6C Micro USD/CAD Futures JUN23 1.3738 1.3750B 1.3690A 1.3690A 1.3708 -.0018 1 1.3726 1 28 SEP23 ---- ---- ---- ---- 1.3683 -.0021 1.3704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 28 M6E Micro EUR/USD Futures JUN23 1.06420 1.06950 1.06140 1.06700 1.06720 +.00190 41136 1.06530 59544 10669 SEP23 1.06900 1.07380 1.06610A 1.07230B 1.07200 +.00230 3271 1.06970 6048 1296 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44407 65592 11965 M6J Micro USD/JPY Futures JUN23 130.95 131.85 129.99A 131.70 131.71 +.20 139 131.51 179 175 SEP23 ---- ---- 128.59A 128.59A 130.00 +.10 129.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 179 175 M6S Micro USD/CHF Futures JUN23 .9183 .9222B .9079 .9200A .9204 +.0020 66 .9184 30 64 SEP23 ---- ---- ---- ---- .9116 +.0014 .9102 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 30 64 MCD Micro CAD/USD Futures JUN23 .72750 .73020 .72640 .73010 .72950 +.00090 3442 .72860 5707 3186 SEP23 .73050 .73140 .72780 .73140 .73090 +.00120 7 .72970 12 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3449 5719 3193 MIR Micro INR/USD Futures MAR23 120.92 120.99 120.46A 120.93 120.92 +.22 30 120.70 48 10 APR23 ---- 120.59B ---- 120.59B 120.61 +.23 120.38 3 MAY23 ---- 120.32B ---- 120.32B 120.35 +.19 120.16 JUN23 ---- ---- ---- ---- 120.10 +.16 119.94 JLY23 ---- ---- ---- ---- 119.86 +.14 119.72 AUG23 ---- ---- ---- ---- 119.59 +.12 119.47 SEP23 ---- ---- ---- ---- 119.37 +.10 119.27 OCT23 ---- ---- ---- ---- 119.13 +.09 119.04 NOV23 ---- ---- ---- ---- 118.88 +.07 118.81 DEC23 ---- ---- ---- ---- 118.65 +.05 118.60 JAN24 ---- ---- ---- ---- 118.40 +.05 118.35 FEB24 ---- ---- ---- ---- 118.17 +.04 118.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 48 13 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8858 +.0088 6.8770 MAY23 ---- ---- ---- ---- 6.8717 +.0082 6.8635 JUN23 ---- ---- ---- ---- 6.8551 +.0058 6.8493 JLY23 ---- ---- ---- ---- 6.8436 +.0047 6.8389 AUG23 ---- ---- ---- ---- 6.8321 +.0036 6.8285 SEP23 ---- ---- ---- ---- 6.8178 +.0022 6.8156 OCT23 ---- ---- ---- ---- 6.8084 +.0008 6.8076 NOV23 ---- ---- ---- ---- 6.7993 -.0004 6.7997 DEC23 ---- ---- ---- ---- 6.7879 -.0019 6.7898 JAN24 ---- ---- ---- ---- 6.7802 -.0033 6.7835 FEB24 ---- ---- ---- ---- 6.7708 -.0048 6.7756 MAR24 ---- ---- ---- ---- 6.7633 -.0060 6.7693 MP CME MEXICAN PESO FUTURES APR23 ---- .05308B .05192A .05192A .05285 +.00046 .05239 10 18 MAY23 ---- .05280B .05164A .05164A .05257 +.00047 .05210 1 10 JUN23 .05171 .05255 .05122 .05247B .05225 +.00048 105183 .05177 113856 232180 JLY23 ---- ---- ---- ---- .05194 +.00049 .05145 AUG23 ---- ---- ---- ---- .05167 +.00051 .05116 SEP23 ---- .05147B .05043A .05147B .05133 +.00053 .05080 6 638 OCT23 ---- ---- ---- ---- .05106 +.00055 .05051 NOV23 ---- ---- ---- ---- .05078 +.00055 .05023 DEC23 ---- ---- ---- ---- .05044 +.00056 .04988 JAN24 ---- ---- ---- ---- .05021 +.00057 .04964 FEB24 ---- ---- ---- ---- .04989 +.00058 .04931 MAR24 ---- ---- ---- ---- .04961 +.00059 .04902 APR24 ---- ---- ---- ---- .04940 +.00059 .04881 JUN24 ---- ---- ---- ---- .04894 +.00061 .04833 SEP24 ---- ---- ---- ---- .04830 +.00064 .04766 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105183 113873 232846 MSF Micro CHF/USD Futures JUN23 1.0830 1.0944 1.0817 1.0865B 1.0865 -.0024 352 1.0889 1534 1223 SEP23 1.1025 1.1025 1.0963A 1.0963A 1.0970 -.0017 1 1.0987 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 1534 1223 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61645 .61945 .61395 .61935B .61695 -.00310 29676 .62005 38965 33774 SEP23 ---- ---- .61350A .61350A .61610 -.00235 .61845 3 5 DEC23 ---- ---- .61320A .61320A .61470 -.00185 .61655 1 MAR24 ---- ---- ---- ---- .61310 -.00075 .61385 JUN24 ---- ---- ---- ---- .61150 -.00055 .61205 SEP24 ---- ---- ---- ---- .60995 -.00035 .61030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29676 38968 33780 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09363 .09376B .09250 .09341B .09338 -.00022 144 .09360 61 1712 SEP23 ---- ---- ---- ---- .09375 -.00011 .09386 DEC23 ---- ---- ---- ---- .09405 UNCH .09405 MAR24 ---- ---- ---- ---- .09431 +.00007 .09424 JUN24 ---- ---- ---- ---- .09456 +.00013 .09443 SEP24 ---- ---- ---- ---- .09480 +.00018 .09462 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 61 1712 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 158.65 160.20B 156.75A 160.20B 160.00 +.83 111 159.17 128 1724 SEP23 ---- ---- 156.35A 156.35A 158.14 +.84 157.30 DEC23 ---- ---- ---- ---- 156.26 +.74 155.52 MAR24 ---- ---- ---- ---- 154.39 +.69 153.70 JUN24 ---- ---- ---- ---- 152.75 +.61 152.14 SEP24 ---- ---- ---- ---- 151.12 +.55 150.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 128 1724 PLZ CME POLISH ZLOTY FUTURES JUN23 .22388 .22526B .22310A .22332A .22466 +.00078 22 .22388 131 608 SEP23 ---- ---- ---- ---- .22340 +.00090 .22250 DEC23 ---- ---- ---- ---- .22228 +.00130 .22098 MAR24 ---- ---- ---- ---- .22110 +.00162 .21948 JUN24 ---- ---- ---- ---- .22016 +.00160 .21856 SEP24 ---- ---- ---- ---- .21924 +.00158 .21766 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 131 608 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1149 1.1190B 1.1071A 1.1190B 1.1181 +.0066 69 1.1115 343 771 SEP23 ---- ---- 1.1006A 1.1006A 1.1090 +.0068 1.1022 DEC23 ---- ---- ---- ---- 1.1010 +.0072 1.0938 MAR24 ---- ---- ---- ---- 1.0934 +.0068 1.0866 JUN24 ---- ---- ---- ---- 1.0863 +.0062 1.0801 SEP24 ---- ---- ---- ---- 1.0793 +.0056 1.0737 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 343 771 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054125 .000050 .054175 MAY23 ---- ---- ---- ---- .054000 .000050 .054050 JUN23 .053850 .054275 .053775 .054025 .053850 .000050 3460 .053900 6489 28655 JLY23 ---- ---- ---- ---- .053700 .000050 .053750 AUG23 ---- ---- ---- ---- .053575 .000050 .053625 SEP23 ---- .053725B ---- .053725B .053425 .000050 .053475 OCT23 ---- ---- ---- ---- .053300 .000025 .053325 NOV23 ---- ---- ---- ---- .053175 UNCH .053175 DEC23 ---- ---- ---- ---- .053025 .000050 .052975 JAN24 ---- ---- ---- ---- .052925 .000075 .052850 FEB24 ---- ---- ---- ---- .052750 .000100 .052650 MAR24 ---- ---- ---- ---- .052600 .000100 .052500 APR24 ---- ---- ---- ---- .052450 .000125 .052325 JUN24 ---- ---- ---- ---- .052125 .000150 .051975 SEP24 ---- ---- ---- ---- .051675 .000225 .051450 DEC24 ---- ---- ---- ---- .051200 .000250 .050950 MAR25 ---- ---- ---- ---- .050750 .000300 .050450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3460 6489 28655 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9817 .9837B .9750A .9819 .9823 +.0040 2135 .9783 4494 15632 SEP23 ---- .9766B ---- .9766B .9773 +.0037 .9736 DEC23 ---- ---- ---- ---- .9734 +.0043 .9691 MAR24 ---- ---- ---- ---- .9694 +.0040 .9654 JUN24 ---- ---- ---- ---- .9656 +.0038 .9618 SEP24 ---- ---- ---- ---- .9616 +.0034 .9582 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2135 4494 15632 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145240 .000090 .145330 MAY23 ---- ---- ---- ---- .145520 .000060 .145580 JUN23 ---- ---- ---- ---- .145840 .000030 .145870 JLY23 ---- ---- ---- ---- .146060 UNCH .146060 AUG23 ---- ---- ---- ---- .146270 .000030 .146240 SEP23 ---- ---- ---- ---- .146540 .000060 .146480 OCT23 ---- ---- ---- ---- .146710 .000060 .146650 NOV23 ---- ---- ---- ---- .146890 .000060 .146830 DEC23 ---- ---- ---- ---- .147100 .000040 .147060 JAN24 ---- ---- ---- ---- .147250 .000040 .147210 FEB24 ---- ---- ---- ---- .147420 .000020 .147400 MAR24 ---- ---- ---- ---- .147560 UNCH .147560 APR24 ---- ---- ---- ---- .147610 .000030 .147640 JUN24 ---- ---- ---- ---- .147700 .000130 .147830 SEP24 ---- ---- ---- ---- .147820 .000270 .148090 DEC24 ---- ---- ---- ---- .147960 .000420 .148380 MAR25 ---- ---- ---- ---- .148090 .000560 .148650 JUN25 ---- ---- ---- ---- .147140 .000480 .147620 SEP25 ---- ---- ---- ---- .146160 .000440 .146600 DEC25 ---- ---- ---- ---- .145200 .000390 .145590 MAR26 ---- ---- ---- ---- .144250 .000340 .144590 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .136612 .000360 .136974 MAY23 ---- ---- ---- ---- .136651 .000300 .136958 JUN23 ---- ---- ---- ---- .136656 .000270 .136935 JLY23 ---- ---- ---- ---- .136638 .000280 .136920 AUG23 ---- ---- ---- ---- .136930 .000430 .137360 SEP23 ---- ---- ---- ---- .136697 .000240 .136942 OCT23 ---- ---- ---- ---- .136931 .000480 .137417 NOV23 ---- ---- ---- ---- .136935 .000530 .137466 DEC23 ---- ---- ---- ---- .136671 .000420 .137093 JAN24 ---- ---- ---- ---- .136918 .000630 .137551 FEB24 ---- ---- ---- ---- .136893 .000680 .137578 MAR24 ---- ---- ---- ---- .136610 .000550 .137169 APR24 ---- ---- ---- ---- .136832 .000770 .137610 JUN24 ---- ---- ---- ---- .136430 .000760 .137190 SEP24 ---- ---- ---- ---- .136258 .000930 .137196 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- .88170B .87690A .88170B .87640 -.00140 .87780 MAY23 ---- .88275B .87795A .88275B .87735 -.00155 .87890 JUN23 .88100 .88505 .87790A .87935A .87850 -.00165 3114 .88015 2857 32907 JLY23 ---- ---- ---- ---- .87950 -.00165 .88115 SEP23 ---- .88340B .88320A .88340B .88120 -.00215 .88335 DEC23 ---- ---- ---- ---- .88410 -.00185 .88595 MAR24 ---- ---- ---- ---- .88660 -.00185 .88845 JUN24 ---- ---- ---- ---- .88885 -.00155 .89040 SEP24 ---- ---- ---- ---- .89090 -.00155 .89245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3114 2857 32907 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012310 .000245 .012555 SEP23 ---- ---- ---- ---- .011840 .000220 .012060 DEC23 ---- ---- ---- ---- .011455 .000200 .011655 MAR24 ---- ---- ---- ---- .011120 .000185 .011305 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 139.98 140.85 138.03 140.79 140.56 +.47 4191 140.09 8033 20614 SEP23 ---- ---- ---- ---- 139.36 +.41 138.95 DEC23 ---- ---- ---- ---- 138.15 +.37 137.78 MAR24 ---- ---- ---- ---- 136.88 +.32 136.56 JUN24 ---- ---- ---- ---- 135.77 +.31 135.46 SEP24 ---- ---- ---- ---- 134.63 +.26 134.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4191 8033 20614 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09465 .09570B .09465 .09559A .09553 +.00056 134 .09497 252 1063 SEP23 ---- ---- ---- ---- .09584 +.00065 .09519 DEC23 ---- ---- ---- ---- .09597 +.00072 .09525 MAR24 ---- ---- ---- ---- .09629 +.00086 .09543 JUN24 ---- ---- ---- ---- .09644 +.00098 .09546 SEP24 ---- ---- ---- ---- .09657 +.00108 .09549 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 252 1063 SF CME SWISS FRANC FUTURES JUN23 1.08370 1.09480 1.08030 1.08710 1.08645 -.00245 29908 1.08890 38405 37020 SEP23 1.09300 1.10295B 1.09200 1.10295B 1.09695 -.00170 3 1.09865 18 372 DEC23 ---- 1.10970B 1.10505A 1.10505A 1.10570 -.00125 1.10695 3 39 MAR24 ---- 1.11740B 1.11305A 1.11305A 1.11425 -.00010 1.11435 JUN24 ---- ---- ---- ---- 1.12120 +.00080 1.12040 SEP24 ---- ---- ---- ---- 1.12820 +.00170 1.12650 DEC24 ---- ---- ---- ---- 1.13525 +.00255 1.13270 MAR25 ---- ---- ---- ---- 1.14240 +.00345 1.13895 JUN25 ---- ---- ---- ---- 1.14845 +.00390 1.14455 SEP25 ---- ---- ---- ---- 1.15445 +.00430 1.15015 DEC25 ---- ---- ---- ---- 1.16055 +.00470 1.15585 MAR26 ---- ---- ---- ---- 1.16670 +.00510 1.16160 JUN26 ---- ---- ---- ---- 1.17295 +.00555 1.16740 SEP26 ---- ---- ---- ---- 1.17925 +.00600 1.17325 DEC26 ---- ---- ---- ---- 1.18560 +.00640 1.17920 MAR27 ---- ---- ---- ---- 1.19200 +.00685 1.18515 JUN27 ---- ---- ---- ---- 1.19850 +.00730 1.19120 SEP27 ---- ---- ---- ---- 1.20510 +.00780 1.19730 DEC27 ---- ---- ---- ---- 1.21175 +.00830 1.20345 MAR28 ---- ---- ---- ---- 1.21845 +.00875 1.20970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29911 38426 37431 SIR INR/USD Futures MAR23 120.70 120.99 120.46A 120.95A 120.92 +.22 2259 120.70 1611 1599 APR23 120.40 120.61B 120.40 120.68B 120.61 +.23 11 120.38 5 134 MAY23 ---- 120.32B ---- 120.32B 120.35 +.19 120.16 JUN23 ---- ---- ---- ---- 120.10 +.16 119.94 1003 JLY23 ---- ---- ---- ---- 119.86 +.14 119.72 135 647 AUG23 ---- ---- ---- ---- 119.59 +.12 119.47 SEP23 ---- ---- ---- ---- 119.37 +.10 119.27 OCT23 ---- ---- ---- ---- 119.13 +.09 119.04 NOV23 ---- ---- ---- ---- 118.88 +.07 118.81 DEC23 ---- ---- ---- ---- 118.65 +.05 118.60 JAN24 ---- ---- ---- ---- 118.40 +.05 118.35 FEB24 ---- ---- ---- ---- 118.17 +.04 118.13 MAR24 ---- ---- ---- ---- 117.95 +.03 117.92 JUN24 ---- ---- ---- ---- 117.25 +.01 117.24 SEP24 ---- ---- ---- ---- 116.55 -.01 116.56 DEC24 ---- ---- ---- ---- 115.87 -.02 115.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2270 1751 3383 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 142.26 143.58B 141.52A 143.45B 143.09 -.105 55 143.20 306 845 SEP23 ---- 142.90B 141.99A 142.90B 142.60 -.120 142.72 DEC23 ---- ---- ---- ---- 141.92 -.260 142.18 MAR24 ---- ---- ---- ---- 141.20 -.255 141.46 JUN24 ---- ---- ---- ---- 140.60 -.245 140.85 SEP24 ---- ---- ---- ---- 140.01 -.225 140.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 306 845 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .049020A .049020A .049120 .000525 .049645 74 SEP23 ---- ---- ---- ---- .045700 .000475 .046175 DEC23 ---- ---- ---- ---- .042740 .000355 .043095 MAR24 ---- ---- ---- ---- .040025 .000275 .040300 JUN24 ---- ---- ---- ---- .037460 .000300 .037760 SEP24 ---- ---- ---- ---- .035205 .000315 .035520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.067200 .001950 1.065250 SEP23 ---- ---- ---- ---- 1.072000 .002350 1.069650 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.475 +.0171 18.458 MAY23 ---- ---- ---- ---- 18.518 +.0171 18.501 JUN23 ---- 18.574B 18.441A 18.441A 18.570 +.0172 18.552 JLY23 ---- ---- ---- ---- 18.622 +.0173 18.604 AUG23 ---- ---- ---- ---- 18.665 +.0174 18.648 SEP23 ---- ---- 18.687A 18.687A 18.717 +.0175 18.700 OCT23 ---- ---- ---- ---- 18.761 +.0088 18.752 NOV23 ---- ---- ---- ---- 18.805 UNCH 18.805 DEC23 ---- ---- ---- ---- 18.859 -.0178 18.876 JAN24 ---- ---- ---- ---- 18.894 -.0268 18.921 FEB24 ---- ---- ---- ---- 18.957 -.0361 18.993 MAR24 ---- ---- ---- ---- 19.011 -.0362 19.047 APR24 ---- ---- ---- ---- 19.065 -.0455 19.111 JUN24 ---- ---- ---- ---- 19.184 -.0553 19.240 SEP24 ---- ---- ---- ---- 19.351 -.0846 19.436 DEC24 ---- ---- ---- ---- 19.531 -.0958 19.627 MAR25 ---- ---- ---- ---- 19.704 -.1172 19.821 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.850B ---- 6.850B 6.720 +.240 6.480 6050 ---- 6.360B ---- 6.360B 6.230 +.230 6.000 6100 ---- 5.880B ---- 5.880B 5.740 +.220 5.520 6150 ---- 5.390B ---- 5.390B 5.260 +.220 5.040 6200 ---- 4.910B ---- 4.910B 4.780 +.210 4.570 6250 ---- 4.440B ---- 4.440B 4.300 +.200 4.100 6300 ---- 3.970B ---- 3.970B 3.840 +.190 3.650 6350 ---- 3.520B ---- 3.520B 3.380 +.170 3.210 6400 ---- 3.070B ---- 3.070B 2.940 +.160 2.780 6425 ---- 2.860B ---- 2.860B 2.730 +.150 2.580 6450 ---- 2.650B ---- 2.650B 2.520 +.140 2.380 6475 ---- 2.440B ---- 2.440B 2.320 +.130 2.190 6500 ---- 2.240B ---- 2.240B 2.130 +.130 2.000 6525 ---- 2.050B ---- 2.050B 1.940 +.120 1.820 6550 ---- 1.860B ---- 1.860B 1.760 +.110 1.650 6575 ---- 1.680B ---- 1.680B 1.590 +.100 1.490 6600 ---- 1.510B ---- 1.510B 1.420 +.080 1.340 6625 ---- 1.360B ---- 1.360B 1.270 +.080 1.190 6650 ---- 1.210B ---- 1.210B 1.120 +.070 1 1.050 55 55 6675 ---- 1.070B ---- 1.070B .990 +.060 .930 55 55 6700 ---- .950B ---- .950B .860 +.050 .810 69 69 6725 ---- .830B ---- .820B .750 +.050 .700 6750 ---- .720B ---- .720B .650 +.040 .610 6775 ---- .620B ---- .620B .550 +.030 .520 100 100 6800 ---- .530B ---- .530B .470 +.020 .450 200 200 6825 ---- .450B ---- .450B .400 +.010 .390 69 69 6850 ---- .380B ---- .380B .330 UNCH .330 6875 ---- .320B ---- .320B .280 UNCH .280 6900 ---- .270B ---- .270B .230 -.010 .240 1 6950 ---- .180B ---- .180B .160 -.010 .170 141 291 7000 ---- ---- .110A .110A .110 -.010 .120 7050 ---- ---- ---- ---- .070 -.010 .080 7100 ---- ---- ---- ---- .050 UNCH .050 7150 ---- ---- ---- ---- .035 UNCH .035 1 7200 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 689 841 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .025 -.010 .035 6050 ---- ---- .035A .035A .035 -.015 .050 6100 ---- ---- .050A .050A .045 -.025 .070 6150 ---- ---- .060A .060A .060 -.030 .090 6200 .090 .100 .080A .080A .080 -.040 148 .120 100 100 6250 ---- ---- .100A .100A .100 -.050 .150 6300 ---- ---- .140A .140A .130 -.060 .190 13 13 6350 ---- ---- .180A .180A .180 -.070 .250 140 140 6400 ---- ---- .230A .230A .240 -.080 .320 6425 ---- ---- .270A .270A .270 -.090 .360 269 395 6450 .350 .350 .310A .310A .310 -.110 5 .420 6475 ---- ---- .350A .350A .360 -.110 .470 6500 ---- ---- .400A .400A .410 -.130 .540 6525 ---- ---- .450A .450A .470 -.140 .610 69 69 6550 ---- ---- .530A .530A .540 -.150 .690 6575 ---- ---- .600A .600A .620 -.160 .780 155 155 6600 ---- ---- .670A .670A .710 -.160 .870 6625 ---- ---- .760A .760A .800 -.170 1 .970 6650 ---- ---- .860A .860A .900 -.180 1.080 6675 ---- ---- .970A .970A 1.020 -.190 1.210 6700 ---- ---- 1.100A 1.100A 1.140 -.200 1.340 6725 ---- ---- 1.230A 1.230A 1.280 -.200 1.480 6750 ---- ---- 1.370A 1.370A 1.420 -.210 1.630 6775 ---- ---- 1.520A 1.520A 1.580 -.220 1.800 6800 ---- ---- 1.680A 1.680A 1.750 -.220 1.970 6825 ---- ---- 1.850A 1.850A 1.920 -.240 2.160 6850 ---- ---- 2.030A 2.030A 2.110 -.240 2.350 6875 ---- ---- 2.220A 2.220A 2.300 -.250 2.550 6900 ---- ---- 2.410A 2.410A 2.510 -.250 2.760 6950 ---- ---- 2.830A 2.830A 2.930 -.260 3.190 7000 ---- ---- 3.270A 3.270A 3.380 -.250 3.630 7050 ---- ---- 3.720A 3.720A 3.840 -.250 4.090 7100 ---- ---- 4.190A 4.190A 4.310 -.260 4.570 7150 ---- ---- 4.670A 4.670A 4.800 -.240 5.040 7200 ---- ---- 5.160A 5.160A 5.280 -.250 5.530 7250 ---- ---- 5.650A 5.650A 5.770 -.250 6.020 7300 ---- ---- 6.140A 6.140A 6.270 -.240 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 746 872 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 6.850B ---- 6.850B 6.720 +.250 6.470 6050 ---- 6.350B ---- 6.350B 6.220 +.250 5.970 6100 ---- 5.850B ---- 5.850B 5.720 +.250 5.470 6150 ---- 5.350B ---- 5.350B 5.220 +.250 4.970 6200 ---- 4.850B ---- 4.850B 4.720 +.250 4.470 6250 ---- 4.350B ---- 4.350B 4.220 +.250 3.970 6300 ---- 3.850B ---- 3.850B 3.720 +.250 3.470 6350 ---- 3.350B ---- 3.350B 3.220 +.250 2.970 6400 ---- 2.850B ---- 2.850B 2.720 +.240 2.480 6425 ---- 2.600B ---- 2.600B 2.470 +.240 2.230 6450 ---- 2.350B ---- 2.350B 2.220 +.230 1.990 6475 ---- 2.100B ---- 2.100B 1.970 +.220 1.750 6500 ---- 1.850B ---- 1.850B 1.720 +.210 1.510 6525 ---- 1.600B ---- 1.600B 1.470 +.200 1.270 6550 ---- 1.360B ---- 1.360B 1.220 +.170 1.050 6575 ---- 1.110B ---- 1.110B .980 +.140 .840 6600 ---- .870B ---- .870B .740 +.100 15 .640 15 6625 ---- .650B ---- .650B .520 +.050 10 .470 5 15 6650 ---- .430B .300A .430B .320 -.010 .330 5 6675 ---- .280B .170A .280B .170 -.050 .220 6700 .160 .160 .090A .090A .070 -.070 1 .140 50 6725 .060 .060 .030 .030 .025 -.065 2 .090 12 6750 .050 .050 .020A .020A .005 -.045 1 .050 500 6775 ---- ---- .010A .010A CAB -.030 .030 8 6800 ---- ---- .010A .010A CAB -.015 .015 2 6825 ---- ---- ---- ---- CAB -.010 .010 39 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 25 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 113 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 181 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 5 973 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 1 6400 ---- ---- ---- ---- CAB -.010 .010 6425 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .010A .010A CAB -.020 .020 2 6475 ---- ---- .010A .010A CAB -.025 .025 6500 ---- ---- .010A .010A CAB -.040 .040 23 34 6525 ---- ---- .010A .010A CAB -.060 .060 2 6550 ---- ---- .010A .010A .005 -.075 .080 8 6575 ---- ---- .015A .015A .010 -.110 .120 2 3 6600 .030 .030 .025A .025A .020 -.150 5 .170 9 122 6625 .045 .045 .045 .045 .045 -.205 10 .250 8 6650 .180 .180 .100A .100A .100 -.260 5 .360 4 9 6675 ---- ---- .180A .180A .200 -.300 .500 6700 ---- ---- .300A .300A .350 -.320 .670 21 6725 ---- ---- .470A .470A .560 -.310 .870 154 6750 ---- ---- .670A .670A .790 -.290 1.080 179 6775 ---- ---- .910A .910A 1.030 -.280 1.310 6800 ---- ---- 1.150A 1.150A 1.280 -.270 1.550 6825 ---- ---- 1.400A 1.400A 1.530 -.260 1.790 6850 ---- ---- 1.650A 1.650A 1.780 -.250 2.030 6875 ---- ---- 1.900A 1.900A 2.030 -.250 2.280 6900 ---- ---- 2.150A 2.150A 2.280 -.250 2.530 6925 ---- ---- 2.400A 2.400A 2.530 -.250 2.780 6950 ---- ---- 2.650A 2.650A 2.780 -.250 3.030 6975 ---- ---- 2.900A 2.900A 3.030 -.250 3.280 7000 ---- ---- 3.150A 3.150A 3.280 -.250 3.530 1 7025 ---- ---- 3.400A 3.400A 3.530 -.250 3.780 7050 ---- ---- 3.650A 3.650A 3.780 -.250 4.030 7075 ---- ---- 3.900A 3.900A 4.030 -.250 4.280 7100 ---- ---- 4.150A 4.150A 4.280 -.250 4.530 7125 ---- ---- 4.400A 4.400A 4.530 -.250 4.780 7150 ---- ---- 4.650A 4.650A 4.780 -.250 5.030 7175 ---- ---- 4.900A 4.900A 5.030 -.250 5.280 7200 ---- ---- 5.150A 5.150A 5.280 -.250 5.530 7225 ---- ---- 5.400A 5.400A 5.530 -.250 5.780 7250 ---- ---- 5.650A 5.650A 5.780 -.250 6.030 7300 ---- ---- 6.150A 6.150A 6.280 -.250 6.530 7350 ---- ---- 6.650A 6.650A 6.780 -.250 7.030 7400 ---- ---- 7.150A 7.150A 7.280 -.250 7.530 7450 ---- ---- 7.650A 7.650A 7.780 -.250 8.030 7500 ---- ---- 8.150A 8.150A 8.280 -.250 8.530 7550 ---- ---- 8.650A 8.650A 8.780 -.250 9.030 7600 ---- ---- 9.150A 9.150A 9.280 -.250 9.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 38 544 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.710 +.240 6.470 6050 ---- ---- ---- ---- 6.210 +.240 5.970 6100 ---- ---- ---- ---- 5.720 +.250 5.470 6150 ---- 5.080B ---- 5.080B 5.220 +.240 4.980 6200 ---- 4.770B ---- 4.770B 4.720 +.240 4.480 6250 ---- 4.360B ---- 4.360B 4.230 +.240 3.990 6300 ---- 3.860B ---- 3.860B 3.740 +.230 3.510 6350 ---- 3.370B ---- 3.370B 3.250 +.220 3.030 6400 ---- 2.890B ---- 2.890B 2.760 +.190 2.570 6425 ---- 2.650B ---- 2.650B 2.530 +.190 2.340 6450 ---- 2.420B ---- 2.420B 2.290 +.170 2.120 6475 ---- 2.190B ---- 2.190B 2.060 +.160 1.900 6500 ---- 1.960B ---- 1.960B 1.840 +.150 1.690 6525 ---- 1.740B ---- 1.740B 1.620 +.130 1.490 6550 ---- 1.530B ---- 1.530B 1.410 +.110 1.300 6575 ---- 1.330B ---- 1.330B 1.220 +.100 1.120 6600 ---- 1.140B ---- 1.140B 1.030 +.070 5 .960 6625 ---- .960B ---- .960B .860 +.050 .810 6650 ---- .810B ---- .810B .700 +.030 .670 6675 ---- .660B .540A .660B .570 +.020 .550 6700 ---- .540B .430A .540B .450 UNCH 11 .450 54 6725 ---- .420B .330A .420B .350 -.010 .360 93 6750 ---- .320B .260A .320B .270 -.010 .280 1 6775 .200 .240B .190A .240B .200 -.020 3 .220 6800 ---- .180B .150A .150A .150 -.020 .170 80 500 6825 ---- ---- .110A .110A .110 -.020 .130 24 24 6850 .090 .100B .080A .100B .080 -.020 14 .100 11 11 6875 ---- ---- .060A .060A .060 -.020 .080 6900 ---- ---- .040A .040A .040 -.020 .060 174 176 6925 ---- ---- .030A .030A .030 -.010 .040 1 1 6950 ---- ---- .025A .025A .020 -.010 .030 4 6975 ---- ---- .015A .015A .015 -.005 .020 7000 ---- ---- ---- ---- .010 -.005 .015 7 7025 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 1 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 121 7150 ---- ---- ---- ---- CAB UNCH CAB 174 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 290 1167 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- .015A .015A .010 -.010 .020 6250 ---- ---- .015A .015A .010 -.020 .030 6300 ---- ---- .020A .020A .020 -.025 .045 6350 ---- ---- .030A .030A .030 -.040 .070 4 6400 ---- ---- .045A .045A .045 -.055 .100 1 3 6425 ---- ---- .060A .060A .060 -.060 .120 6450 ---- ---- .070A .070A .080 -.070 .150 1 6475 ---- ---- .090A .090A .100 -.080 .180 6500 .190 .190 .110A .110A .120 -.100 3 .220 3 4 6525 ---- ---- .140A .140A .150 -.120 .270 6550 ---- ---- .180A .180A .190 -.140 .330 6575 ---- ---- .230A .230A .250 -.150 .400 6600 .330 .330 .290A .290A .310 -.180 5 .490 284 6625 ---- ---- .370A .370A .390 -.200 .590 6650 ---- ---- .450A .450A .490 -.210 .700 2 2 6675 ---- ---- .560A .560A .600 -.230 .830 6700 ---- ---- .690A .690A .730 -.250 3 .980 6725 ---- ---- .830A .830A .880 -.260 1.140 6750 ---- ---- .990A .990A 1.050 -.260 1.310 6775 ---- ---- 1.160A 1.160A 1.230 -.270 1.500 6800 ---- ---- 1.340A 1.340A 1.430 -.270 1.700 6825 ---- ---- 1.540A 1.540A 1.640 -.270 1.910 6850 ---- ---- 1.750A 1.750A 1.860 -.270 2.130 6875 ---- ---- 1.970A 1.970A 2.090 -.260 2.350 6900 ---- ---- 2.200A 2.200A 2.320 -.260 2.580 6925 ---- ---- 2.440A 2.440A 2.560 -.260 2.820 6950 ---- ---- 2.670A 2.670A 2.800 -.260 3.060 6975 ---- ---- 2.920A 2.920A 3.040 -.260 3.300 7000 ---- ---- 3.160A 3.160A 3.280 -.260 3.540 7025 ---- ---- 3.410A 3.410A 3.530 -.260 3.790 7050 ---- ---- 3.650A 3.650A 3.780 -.250 4.030 7075 ---- ---- 3.900A 3.900A 4.030 -.250 4.280 7100 ---- ---- 4.240A 4.240A 4.280 -.250 4.530 7150 ---- ---- ---- ---- 4.780 -.240 5.020 7200 ---- ---- ---- ---- 5.270 -.250 5.520 7250 ---- ---- ---- ---- 5.770 -.250 6.020 7300 ---- ---- ---- ---- 6.270 -.250 6.520 7350 ---- ---- ---- ---- 6.770 -.250 7.020 7400 ---- ---- ---- ---- 7.270 -.250 7.520 7450 ---- ---- ---- ---- 7.770 -.250 8.020 7500 ---- ---- ---- ---- 8.270 -.250 8.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6 298 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.540B ---- 6.540B 6.710 +.250 6.460 6050 ---- 6.300B ---- 6.300B 6.210 +.240 5.970 6100 ---- 5.850B ---- 5.850B 5.720 +.240 5.480 6150 ---- 5.360B ---- 5.360B 5.220 +.230 4.990 6200 ---- 4.860B ---- 4.860B 4.730 +.230 4.500 6250 ---- 4.370B ---- 4.370B 4.240 +.220 4.020 6300 ---- 3.890B ---- 3.890B 3.760 +.210 3.550 6350 ---- 3.410B ---- 3.410B 3.280 +.190 3.090 6400 ---- 2.950B ---- 2.950B 2.820 +.180 2.640 6425 ---- 2.720B ---- 2.720B 2.590 +.170 2.420 6450 ---- 2.490B ---- 2.490B 2.370 +.160 2.210 6475 ---- 2.270B ---- 2.270B 2.150 +.140 2.010 6500 ---- 2.060B ---- 2.060B 1.940 +.130 1.810 6525 ---- 1.850B ---- 1.850B 1.730 +.110 1.620 6550 ---- 1.650B ---- 1.650B 1.540 +.100 1.440 6575 ---- 1.460B ---- 1.460B 1.350 +.090 1.260 6600 ---- 1.280B ---- 1.280B 1.170 +.070 1.100 6625 ---- 1.110B ---- 1.110B 1.010 +.060 .950 6650 ---- .960B ---- .960B .860 +.040 .820 6675 ---- .820B ---- .820B .720 +.030 .690 6700 ---- .690B ---- .690B .600 +.020 .580 6725 ---- .570B ---- .570B .490 UNCH .490 6750 ---- .470B ---- .460B .400 UNCH .400 10 6775 ---- .380B .320A .380B .320 -.010 .330 6800 ---- .300B .260A .300B .250 -.020 .270 3 6825 ---- .240B .200A .240B .200 -.020 .220 1 6850 ---- .190B .160A .160A .160 -.020 .180 6875 ---- .150B .120A .120A .120 -.020 .140 6900 ---- ---- .100A .100A .090 -.020 .110 10 6925 ---- ---- .080A .080A .070 -.020 .090 6950 ---- ---- .060A .060A .050 -.020 .070 1 6975 ---- ---- .045A .045A .040 -.020 .060 2 7000 ---- ---- .035A .035A .030 -.015 .045 163 7050 ---- ---- .020A .020A .015 -.010 .025 139 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- ---- ---- .010 -.015 .025 6200 ---- ---- .025A .025A .020 -.020 .040 6250 ---- ---- .035A .035A .030 -.030 .060 2 6300 ---- ---- .045A .045A .045 -.035 .080 2 6350 ---- ---- .070A .070A .070 -.050 .120 6400 ---- ---- .100A .100A .100 -.070 .170 2 6425 ---- ---- .120A .120A .120 -.090 .210 6450 ---- ---- .140A .140A .150 -.090 .240 6475 ---- ---- .170A .170A .180 -.110 .290 6500 ---- ---- .210A .210A .220 -.120 .340 299 6525 ---- ---- .250A .250A .270 -.130 .400 6550 ---- ---- .300A .300A .320 -.150 .470 6575 ---- ---- .370A .370A .380 -.160 .540 6600 ---- ---- .440A .440A .450 -.180 .630 6625 ---- ---- .520A .520A .540 -.190 .730 6650 ---- ---- .610A .610A .640 -.210 .850 1 6675 ---- ---- .710A .710A .750 -.220 .970 1 6700 ---- ---- .840A .840A .880 -.230 1.110 1 6725 ---- ---- .980A .980A 1.020 -.240 1.260 6750 ---- ---- 1.130A 1.130A 1.180 -.250 1.430 6775 ---- ---- 1.290A 1.290A 1.350 -.260 1.610 6800 ---- ---- 1.460A 1.460A 1.530 -.270 1.800 6825 ---- ---- 1.650A 1.650A 1.730 -.270 2.000 6850 ---- ---- 1.850A 1.850A 1.930 -.270 2.200 6875 ---- ---- 2.050A 2.050A 2.150 -.270 2.420 6900 ---- ---- 2.260A 2.260A 2.370 -.270 2.640 6925 ---- ---- 2.490A 2.490A 2.600 -.260 2.860 6950 ---- ---- 2.720A 2.720A 2.830 -.260 3.090 6975 ---- ---- 2.950A 2.950A 3.060 -.270 3.330 7000 ---- ---- 3.190A 3.190A 3.300 -.270 3.570 7050 ---- ---- 3.670A 3.670A 3.790 -.260 4.050 7100 ---- ---- 4.160A 4.160A 4.280 -.260 4.540 7150 ---- ---- 4.650A 4.650A 4.770 -.260 5.030 7200 ---- ---- 5.150A 5.150A 5.270 -.250 5.520 7250 ---- ---- ---- ---- 5.770 -.250 6.020 7300 ---- ---- ---- ---- 6.270 -.250 6.520 7350 ---- ---- ---- ---- 6.770 -.250 7.020 7400 ---- ---- ---- ---- 7.270 -.240 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.670 +.250 18.420 88 4900 ---- ---- ---- ---- 17.670 +.250 17.420 5000 ---- ---- ---- ---- 16.680 +.260 16.420 5100 ---- ---- ---- ---- 15.680 +.250 15.430 5200 ---- ---- ---- ---- 14.680 +.250 14.430 5300 ---- ---- ---- ---- 13.680 +.250 13.430 5400 ---- ---- ---- ---- 12.690 +.260 12.430 5500 ---- ---- ---- ---- 11.690 +.250 11.440 5600 ---- ---- ---- ---- 10.690 +.250 10.440 5700 ---- ---- ---- ---- 9.690 +.250 9.440 5750 ---- ---- ---- ---- 9.200 +.250 8.950 5800 ---- ---- ---- ---- 8.700 +.250 8.450 5850 ---- ---- ---- ---- 8.200 +.250 7.950 5900 ---- 7.570B ---- 7.570B 7.700 +.240 7.460 5950 ---- 7.340B ---- 7.340B 7.210 +.250 6.960 10 6000 ---- 6.850B ---- 6.850B 6.710 +.240 6.470 1 6050 ---- 6.350B ---- 6.350B 6.220 +.240 5.980 20 6100 ---- 5.860B ---- 5.860B 5.730 +.240 5.490 6150 ---- 5.370B ---- 5.370B 5.240 +.240 5.000 6200 ---- 4.880B ---- 4.880B 4.750 +.230 4.520 6250 ---- 4.400B ---- 4.400B 4.270 +.220 4.050 6300 ---- 3.920B ---- 3.920B 3.790 +.210 3.580 6350 ---- 3.450B ---- 3.450B 3.330 +.200 3.130 6400 ---- 2.990B ---- 2.990B 2.870 +.180 2.690 1 6425 ---- 2.770B ---- 2.770B 2.650 +.170 2.480 6450 ---- 2.550B ---- 2.550B 2.430 +.160 2.270 1 6475 ---- 2.340B ---- 2.340B 2.220 +.150 2.070 6500 ---- 2.130B ---- 2.130B 2.020 +.140 1.880 2 6525 ---- 1.930B ---- 1.930B 1.820 +.120 1.700 6550 ---- 1.740B ---- 1.740B 1.630 +.110 1.520 14 6575 ---- 1.550B ---- 1.550B 1.450 +.100 1.350 6600 ---- 1.380B ---- 1.380B 1.280 +.090 1.190 3 6625 ---- 1.210B ---- 1.210B 1.120 +.080 1.040 2 6650 ---- 1.070B ---- 1.060B .970 +.070 .900 2 6675 .840 .960B .810A .910B .840 +.060 270 .780 2 6700 .730 .810B .730 .740B .720 +.060 3 .660 1919 2011 6725 .620 .690B .590A .590A .610 +.050 1 .560 4 22 6750 ---- .590B ---- .590B .520 +.040 .480 1907 1918 6775 ---- .490B ---- .490B .430 +.030 2 .400 1 128 6800 ---- .400B ---- .400B .360 +.020 35 .340 1910 1957 6825 ---- .330B ---- .330B .290 +.010 3 .280 3 48 6850 ---- .270B ---- .270B .240 +.010 5 .230 4 302 6875 ---- .220B .180A .210B .190 -.010 1 .200 51 221 6900 .180 .180 .150A .150A .150 -.010 33 .160 1908 1994 6925 ---- ---- .120A .120A .120 -.020 .140 255 6950 .100 .100 .100 .100 .100 -.010 5 .110 1 274 6975 ---- ---- .080A .080A .080 -.020 .100 73 7000 .120 .120 .060 .060 .060 -.020 6 .080 2 906 7050 ---- ---- .040A .040A .040 -.020 .060 302 7100 .035 .035 .030A .030A .025 -.015 19 .040 1 114 7150 .030 .030 .020 .025 .015 -.015 6 .030 461 7200 .020 .020 .015 .020 .010 -.010 23 .020 401 7250 .010 .010 .010 .010 .005 -.010 1 .015 91 7300 .040 .040 .010A .010A .005 -.005 2 .010 294 7350 ---- ---- ---- ---- CAB -.010 .010 45 7400 ---- ---- ---- ---- CAB -.010 1 .010 140 7450 ---- ---- ---- ---- CAB -.005 .005 32 7500 ---- ---- ---- ---- CAB -.005 .005 338 7550 ---- ---- ---- ---- CAB -.005 .005 132 7600 ---- ---- ---- ---- CAB -.005 .005 40 7650 ---- ---- ---- ---- CAB -.005 .005 1 7700 ---- ---- ---- ---- CAB -.005 .005 9 7750 ---- ---- ---- ---- CAB -.005 .005 9 7800 .005 .005 .005 .005 CAB -.005 3 .005 32 7850 ---- ---- ---- ---- CAB -.005 .005 5 7900 ---- ---- ---- ---- CAB -.005 .005 25 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 5 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 1 8400 ---- ---- ---- ---- CAB -.005 .005 1 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 +.250 18.350 14 4900 ---- ---- ---- ---- 17.610 +.260 17.350 5000 ---- ---- ---- ---- 16.610 +.250 16.360 5100 ---- ---- ---- ---- 15.620 +.250 15.370 5200 ---- ---- ---- ---- 14.630 +.260 14.370 5300 ---- ---- ---- ---- 13.640 +.260 13.380 5400 ---- 12.780B ---- 12.780B 12.640 +.250 12.390 5500 ---- 11.790B ---- 11.790B 11.650 +.250 11.400 5600 ---- 10.800B ---- 10.800B 10.670 +.250 10.420 5700 ---- 9.810B ---- 9.810B 9.680 +.250 9.430 5750 ---- 9.320B ---- 9.320B 9.190 +.250 8.940 5800 ---- 8.830B ---- 8.830B 8.700 +.240 8.460 5850 ---- 8.340B ---- 8.340B 8.210 +.240 7.970 5900 ---- 7.850B ---- 7.850B 7.720 +.240 7.480 5950 ---- 7.370B ---- 7.370B 7.240 +.240 7.000 6000 ---- 6.890B ---- 6.890B 6.760 +.230 6.530 6050 ---- 6.410B ---- 6.410B 6.280 +.230 6.050 20 6100 ---- 5.930B ---- 5.930B 5.800 +.210 5.590 6150 ---- 5.460B ---- 5.460B 5.340 +.210 5.130 6200 ---- 5.000B ---- 5.000B 4.870 +.190 4.680 6250 ---- 4.550B ---- 4.550B 4.420 +.190 4.230 6300 ---- 4.100B ---- 4.100B 3.980 +.180 3.800 6350 ---- 3.670B ---- 3.670B 3.550 +.160 3.390 6400 ---- 3.250B ---- 3.250B 3.130 +.140 2.990 6450 ---- 2.850B ---- 2.850B 2.740 +.130 2.610 6500 ---- 2.470B ---- 2.470B 2.360 +.110 2.250 6550 ---- 2.110B ---- 2.110B 2.010 +.100 1.910 6600 ---- 1.780B ---- 1.780B 1.690 +.080 1.610 95 6650 ---- 1.490B ---- 1.490B 1.400 +.070 1.330 57 6700 ---- 1.230B ---- 1.230B 1.140 +.060 1 1.080 265 6750 .950 .990B .900A .900A .910 +.040 20 .870 5 201 6800 .730 .790B .730 .710A .720 +.030 2 .690 3 160 6850 ---- .620B ---- .610B .560 +.020 .540 1 387 6900 ---- .470B ---- .470B .430 +.010 4 .420 6 99 6950 ---- .360B ---- .360B .320 UNCH 3 .320 2 149 7000 ---- .270B .240A .270B .240 -.010 1 .250 2 222 7050 ---- .200B .180A .200B .180 -.010 .190 178 7100 ---- .150B ---- ---- .130 -.010 .140 63 7150 ---- ---- .100A .100A .100 -.010 1 .110 250 7200 ---- ---- .080A .080A .080 -.010 .090 1 14 7250 ---- ---- .060A .060A .060 -.010 .070 229 7300 ---- ---- .040A .040A .045 -.005 .050 20 7350 ---- ---- .030A .030A .035 -.010 .045 53 7400 ---- ---- .030A .030A .030 -.005 .035 267 7450 ---- ---- .025A .025A .025 -.005 .030 88 7500 ---- ---- .020A .020A .020 -.005 .025 168 7550 ---- ---- ---- ---- .020 UNCH .020 282 7600 ---- ---- .015A .015A .015 -.005 .020 6 7650 ---- ---- ---- ---- .015 UNCH .015 5 7700 ---- ---- ---- ---- .015 UNCH .015 1 7750 ---- ---- .010A .010A .010 -.005 .015 4 7800 ---- ---- .010A .010A .010 -.005 .015 12 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.650B ---- 18.650B 18.510 +.240 18.270 12 4900 ---- 17.660B ---- 17.660B 17.530 +.250 17.280 6 5000 ---- 16.670B ---- 16.670B 16.540 +.250 16.290 5100 ---- 15.690B ---- 15.690B 15.550 +.240 15.310 5200 ---- 14.700B ---- 14.700B 14.570 +.250 14.320 5300 ---- 13.720B ---- 13.720B 13.590 +.250 13.340 5400 ---- 12.740B ---- 12.740B 12.600 +.240 12.360 5500 ---- 11.760B ---- 11.760B 11.620 +.230 11.390 5600 ---- 10.780B ---- 10.780B 10.650 +.240 10.410 5700 ---- 9.810B ---- 9.810B 9.680 +.230 9.450 5750 ---- 9.330B ---- 9.330B 9.200 +.230 8.970 5800 ---- 8.850B ---- 8.850B 8.720 +.220 8.500 5850 ---- 8.370B ---- 8.370B 8.240 +.220 8.020 5900 ---- 7.900B ---- 7.900B 7.770 +.220 7.550 5950 ---- 7.420B ---- 7.420B 7.300 +.210 7.090 6000 ---- 6.960B ---- 6.960B 6.830 +.200 6.630 6050 ---- 6.500B ---- 6.500B 6.370 +.200 6.170 6100 ---- 6.040B ---- 6.040B 5.920 +.200 5.720 6150 ---- 5.590B ---- 5.590B 5.470 +.190 5.280 6200 ---- 5.150B ---- 5.150B 5.030 +.180 4.850 6250 ---- 4.720B ---- 4.720B 4.600 +.170 4.430 6300 ---- 4.300B ---- 4.300B 4.180 +.160 4.020 6350 ---- 3.880B ---- 3.880B 3.770 +.140 3.630 1 6400 ---- 3.490B ---- 3.490B 3.380 +.130 3.250 6450 ---- 3.110B ---- 3.110B 3.010 +.130 2.880 6500 ---- 2.750B ---- 2.750B 2.660 +.120 2.540 1 6550 ---- 2.410B ---- 2.410B 2.320 +.100 2.220 6600 ---- 2.100B ---- 2.090B 2.010 +.090 1.920 10 6650 ---- 1.810B ---- 1.810B 1.720 +.070 1.650 501 6700 1.480 1.550B 1.480 1.480 1.460 +.060 1 1.400 77 6750 1.290 1.300B 1.210A 1.210A 1.230 +.050 16 1.180 8 51 6800 1.070 1.100 1.010A 1.010A 1.030 +.040 10 .990 2 44 6850 ---- .900B ---- .900B .850 +.030 .820 5 181 6900 ---- .730B ---- .730B .690 +.010 .680 128 6950 .580 .590B .560A .560A .560 UNCH 10 .560 49 7000 ---- .480B ---- .480B .450 UNCH .450 2 93 7050 ---- .380B ---- .380B .360 UNCH .360 19 7100 ---- .310B ---- .300B .280 UNCH .280 122 7150 .230 .240B .210 .220B .220 UNCH 15 .220 7200 .170 .180B .170 .180B .170 UNCH 1 .170 278 7250 ---- .150B ---- ---- .140 UNCH .140 214 7300 ---- ---- ---- ---- .110 UNCH .110 5 96 7350 ---- ---- ---- ---- .090 UNCH .090 3 5 7400 ---- ---- ---- ---- .070 UNCH .070 2 78 7450 ---- ---- ---- ---- .060 UNCH .060 2 31 7500 ---- ---- .045A .045A .050 UNCH .050 3 132 7550 ---- ---- .035A .035A .040 -.005 .045 9 7600 ---- ---- ---- ---- .035 -.005 .040 1 20 7650 ---- ---- ---- ---- .030 -.005 .035 38 7700 ---- ---- ---- ---- .025 -.005 .030 10 7750 ---- ---- ---- ---- .025 UNCH .025 2 7800 ---- ---- ---- ---- .020 -.005 .025 6 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .015 UNCH .015 5 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .010 UNCH .010 1 183 8100 ---- ---- ---- ---- .010 UNCH .010 10 8200 ---- ---- ---- ---- .010 +.005 .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.680 +.290 18.390 4900 ---- ---- ---- ---- 17.700 +.290 17.410 5000 ---- ---- ---- ---- 16.720 +.290 16.430 5100 ---- ---- ---- ---- 15.740 +.290 15.450 5200 ---- ---- ---- ---- 14.760 +.290 14.470 5300 ---- ---- ---- ---- 13.780 +.280 13.500 5400 ---- ---- ---- ---- 12.810 +.280 12.530 5500 ---- ---- ---- ---- 11.840 +.270 11.570 5600 ---- ---- ---- ---- 10.880 +.270 10.610 5700 ---- ---- ---- ---- 9.920 +.270 9.650 5750 ---- ---- ---- ---- 9.440 +.260 9.180 5800 ---- ---- ---- ---- 8.970 +.260 8.710 5850 ---- ---- ---- ---- 8.500 +.250 8.250 5900 ---- ---- ---- ---- 8.030 +.250 7.780 5950 ---- ---- ---- ---- 7.570 +.240 7.330 6000 ---- ---- ---- ---- 7.110 +.240 6.870 6050 ---- ---- ---- ---- 6.660 +.230 6.430 6100 ---- ---- ---- ---- 6.210 +.220 5.990 6150 ---- ---- ---- ---- 5.770 +.210 5.560 6200 ---- ---- ---- ---- 5.340 +.200 5.140 6250 ---- ---- ---- ---- 4.920 +.190 4.730 6300 ---- ---- ---- ---- 4.510 +.180 4.330 6350 ---- ---- ---- ---- 4.120 +.170 3.950 6400 ---- 3.750B ---- 3.610B 3.740 +.160 3.580 6450 ---- 3.380B ---- 3.240B 3.370 +.150 3.220 6500 ---- 3.030B ---- 2.900B 3.020 +.130 2.890 6550 ---- 2.690B ---- ---- 2.690 +.120 2.570 6600 ---- 2.450B ---- 2.440B 2.380 +.110 2.270 6650 ---- 2.150B ---- 2.140B 2.090 +.100 1.990 6700 ---- 1.870B ---- 1.870B 1.820 +.090 1.730 6750 ---- 1.640B ---- 1.640B 1.570 +.070 1.500 6800 ---- 1.390B ---- 1.390B 1.350 +.060 1.290 1 6850 ---- 1.190B ---- 1.190B 1.150 +.050 1.100 6900 ---- 1.000B ---- 1.000B .970 +.040 .930 6950 ---- .840B ---- .840B .820 +.040 .780 7000 ---- .710B ---- .710B .680 +.030 .650 7050 ---- .590B ---- .590B .560 +.020 .540 50 7100 ---- .490B ---- .490B .470 +.020 .450 7150 ---- .400B ---- .400B .380 +.010 .370 7200 ---- .330B ---- .330B .310 UNCH .310 7250 .250 .270B .250 .260 .260 +.010 10 .250 1 7300 ---- .220B ---- .220B .210 UNCH .210 7350 ---- .180B ---- .180B .170 UNCH .170 7400 ---- ---- ---- ---- .140 UNCH .140 7450 ---- ---- ---- ---- .120 UNCH .120 1 7500 ---- ---- ---- ---- .100 UNCH .100 7550 ---- ---- ---- ---- .080 UNCH .080 7600 ---- ---- ---- ---- .070 UNCH .070 7650 ---- ---- ---- ---- .060 +.010 .050 7700 ---- ---- ---- ---- .050 +.005 .045 7800 ---- ---- ---- ---- .035 +.005 .030 1 7900 ---- ---- ---- ---- .025 +.005 .020 8000 ---- ---- ---- ---- .020 +.005 .015 8100 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.620 +.300 18.320 4900 ---- ---- ---- ---- 17.640 +.290 17.350 6 5000 ---- ---- ---- ---- 16.670 +.300 16.370 5100 ---- ---- ---- ---- 15.690 +.290 15.400 5200 ---- ---- ---- ---- 14.720 +.290 14.430 5300 ---- ---- ---- ---- 13.750 +.290 13.460 5400 ---- ---- ---- ---- 12.790 +.290 12.500 5500 ---- ---- ---- ---- 11.830 +.280 11.550 5600 ---- ---- ---- ---- 10.870 +.270 10.600 5700 ---- ---- ---- ---- 9.930 +.260 9.670 5750 ---- ---- ---- ---- 9.460 +.260 9.200 5800 ---- ---- ---- ---- 9.000 +.250 8.750 5850 ---- ---- ---- ---- 8.540 +.250 8.290 5900 ---- ---- ---- ---- 8.080 +.240 7.840 5950 ---- ---- ---- ---- 7.630 +.240 7.390 6000 ---- ---- ---- ---- 7.180 +.230 6.950 6050 ---- ---- ---- ---- 6.740 +.220 6.520 6100 ---- ---- ---- ---- 6.310 +.210 6.100 6150 ---- ---- ---- ---- 5.880 +.200 5.680 6200 ---- ---- ---- ---- 5.460 +.190 5.270 6250 ---- ---- ---- ---- 5.060 +.190 4.870 6300 ---- ---- ---- ---- 4.660 +.180 4.480 6350 ---- 4.280B ---- ---- 4.280 +.170 4.110 6400 ---- 3.910B ---- 3.770B 3.900 +.150 3.750 6450 ---- 3.550B ---- 3.410B 3.550 +.150 3.400 6500 ---- 3.200B ---- 3.080B 3.210 +.140 3.070 6550 ---- 2.880B ---- ---- 2.880 +.120 2.760 6600 ---- 2.640B ---- 2.630B 2.580 +.110 2.470 6650 ---- 2.350B ---- 2.340B 2.290 +.100 2.190 1 6700 ---- 2.080B ---- 2.070B 2.020 +.080 1.940 26 6750 ---- 1.840B ---- 1.840B 1.780 +.080 1.700 26 6800 ---- 1.600B ---- 1.600B 1.550 +.060 1.490 6850 ---- 1.390B ---- 1.390B 1.350 +.060 1.290 6900 ---- 1.190B ---- 1.190B 1.160 +.040 1.120 6950 ---- 1.030B ---- 1.030B 1.000 +.030 .970 7000 ---- .880B ---- .880B .860 +.030 .830 7050 ---- .750B ---- .750B .730 +.020 .710 7100 ---- .630B ---- .630B .620 +.020 .600 4 7150 ---- .540B ---- .540B .520 +.010 .510 7200 ---- .460B ---- .460B .440 +.010 .430 7250 ---- .390B ---- .390B .370 UNCH .370 7300 ---- .320B ---- .320B .310 UNCH .310 7350 ---- .270B ---- .270B .260 UNCH .260 7400 ---- ---- ---- ---- .220 UNCH .220 7450 ---- .190B ---- ---- .180 UNCH .180 1 7500 ---- ---- ---- ---- .150 UNCH .150 7550 ---- .130B ---- .130B .130 +.010 .120 7600 ---- ---- ---- ---- .110 +.010 .100 2 7650 ---- ---- ---- ---- .090 UNCH .090 7700 ---- ---- ---- ---- .080 +.010 .070 7800 ---- .050B ---- .050B .050 +.005 .045 7900 ---- .035B ---- .035B .035 +.005 .030 8000 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .015 UNCH .015 10 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.560 +.290 18.270 72 4900 ---- ---- ---- ---- 17.590 +.290 17.300 5000 ---- ---- ---- ---- 16.620 +.290 16.330 36 5100 ---- ---- ---- ---- 15.660 +.290 15.370 18 5200 ---- ---- ---- ---- 14.690 +.280 14.410 6 5300 ---- ---- ---- ---- 13.730 +.280 13.450 5400 ---- ---- ---- ---- 12.770 +.270 12.500 5500 ---- ---- ---- ---- 11.820 +.270 11.550 5600 ---- ---- ---- ---- 10.880 +.260 10.620 5700 ---- ---- ---- ---- 9.960 +.260 9.700 5750 ---- ---- ---- ---- 9.500 +.250 9.250 5800 ---- ---- ---- ---- 9.040 +.240 8.800 5850 ---- ---- ---- ---- 8.590 +.240 8.350 5900 ---- ---- ---- ---- 8.150 +.240 7.910 5950 ---- ---- ---- ---- 7.710 +.230 7.480 6000 ---- ---- ---- ---- 7.270 +.220 7.050 6050 ---- ---- ---- ---- 6.840 +.210 6.630 6100 ---- ---- ---- ---- 6.420 +.210 6.210 6150 ---- ---- ---- ---- 6.000 +.190 5.810 6200 ---- ---- ---- ---- 5.600 +.190 5.410 6250 ---- ---- ---- ---- 5.200 +.170 5.030 6300 ---- 4.800B ---- ---- 4.820 +.170 4.650 6350 ---- 4.430B ---- ---- 4.440 +.150 4.290 6400 ---- 4.060B ---- ---- 4.080 +.140 3.940 6450 ---- 3.720B ---- ---- 3.740 +.140 3.600 6500 ---- 3.380B ---- ---- 3.400 +.120 3.280 6550 ---- 3.060B ---- 3.060B 3.090 +.110 2.980 6600 ---- 2.850B ---- 2.840B 2.790 +.100 2.690 6650 ---- 2.560B ---- 2.560B 2.500 +.080 2.420 6700 ---- 2.290B ---- 2.280B 2.240 +.080 2.160 6750 ---- 2.040B ---- 2.040B 1.990 +.070 1.920 6800 ---- 1.800B ---- 1.800B 1.770 +.060 1.710 20 6850 ---- 1.600B ---- 1.600B 1.560 +.060 1.500 5 6900 ---- 1.390B ---- 1.390B 1.370 +.050 1.320 1 6950 ---- 1.220B ---- 1.220B 1.190 +.040 1.150 1 7000 ---- 1.060B ---- 1.060B 1.040 +.030 1.010 1 1 7050 ---- .920B ---- .920B .900 +.030 .870 7100 ---- .790B ---- .790B .780 +.030 .750 3 7150 ---- .680B ---- .680B .670 +.020 .650 7200 ---- .590B ---- .590B .580 +.020 .560 1 7250 ---- .510B ---- .500B .490 +.010 .480 1 7300 ---- .430B ---- .430B .420 +.010 .410 1 7350 ---- .360B ---- .360B .360 +.010 .350 7400 ---- .320B ---- .310B .310 +.010 .300 1 1 7450 ---- ---- ---- ---- .260 UNCH .260 7500 ---- ---- ---- ---- .220 UNCH .220 1 23 7550 ---- ---- ---- ---- .190 UNCH .190 1 7600 ---- ---- ---- ---- .160 UNCH .160 11 7650 ---- ---- ---- ---- .140 UNCH .140 4 7700 ---- ---- ---- ---- .120 UNCH .120 7750 ---- ---- ---- ---- .100 UNCH .100 7800 .080 .080 .080 .080 .090 UNCH 2 .090 2 7850 ---- ---- ---- ---- .070 UNCH .070 7900 ---- ---- ---- ---- .060 UNCH .060 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .045 UNCH .045 1 24 8050 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .030 -.005 .035 1 8200 ---- ---- ---- ---- .020 -.005 .025 4 8300 ---- ---- ---- ---- .015 -.005 .020 5 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.660 +.380 18.280 4900 ---- ---- ---- ---- 17.700 +.390 17.310 5000 ---- ---- ---- ---- 16.740 +.390 16.350 5100 ---- ---- ---- ---- 15.770 +.370 15.400 5200 ---- ---- ---- ---- 14.820 +.370 14.450 5300 ---- ---- ---- ---- 13.870 +.370 13.500 5400 ---- ---- ---- ---- 12.920 +.360 12.560 5500 ---- ---- ---- ---- 11.980 +.340 11.640 5600 ---- ---- ---- ---- 11.050 +.330 10.720 5700 ---- ---- ---- ---- 10.130 +.320 9.810 5750 ---- ---- ---- ---- 9.680 +.310 9.370 5800 ---- ---- ---- ---- 9.220 +.300 8.920 5850 ---- ---- ---- ---- 8.780 +.290 8.490 5900 ---- ---- ---- ---- 8.330 +.270 8.060 5950 ---- ---- ---- ---- 7.900 +.270 7.630 6000 ---- ---- ---- ---- 7.470 +.260 7.210 6050 ---- ---- ---- ---- 7.040 +.240 6.800 6100 ---- ---- ---- ---- 6.620 +.230 6.390 6150 ---- ---- ---- ---- 6.210 +.220 5.990 6200 ---- ---- ---- ---- 5.810 +.200 5.610 6250 ---- ---- ---- ---- 5.420 +.190 5.230 6300 ---- ---- ---- ---- 5.040 +.180 4.860 6350 ---- ---- ---- ---- 4.670 +.170 4.500 6400 ---- ---- ---- ---- 4.310 +.150 4.160 6450 ---- ---- ---- ---- 3.970 +.150 3.820 6500 ---- ---- ---- ---- 3.640 +.140 3.500 6550 ---- 3.270B ---- 3.270B 3.330 +.130 3.200 6600 ---- 3.070B ---- 3.070B 3.030 +.130 2.900 2 6650 ---- 2.780B ---- 2.780B 2.750 +.120 2.630 6700 ---- 2.500B ---- 2.500B 2.480 +.110 2.370 6750 ---- 2.260B ---- 2.260B 2.240 +.120 2.120 6800 ---- 2.010B ---- 2.010B 2.010 +.120 1.890 6850 ---- 1.790B ---- 1.790B 1.790 +.110 1.680 6900 ---- 1.580B ---- 1.580B 1.590 +.100 1.490 6950 ---- 1.400B ---- 1.400B 1.410 +.090 1.320 7000 ---- 1.230B ---- 1.230B 1.250 +.090 1.160 7050 ---- 1.080B ---- 1.080B 1.100 +.080 1.020 7100 ---- .940B ---- .940B .960 +.060 .900 7150 ---- .820B ---- .820B .840 +.050 .790 7200 ---- .720B ---- .720B .730 +.040 .690 7250 ---- .620B ---- .620B .640 +.040 .600 7300 ---- .540B ---- .540B .550 +.030 .520 7350 ---- ---- ---- ---- .480 +.020 .460 7400 ---- ---- ---- ---- .420 +.020 .400 1 7450 ---- .350B ---- .350B .360 +.020 .340 7500 ---- ---- ---- ---- .310 +.010 .300 30 7550 ---- ---- ---- ---- .270 +.010 .260 7600 ---- ---- ---- ---- .240 +.020 .220 7650 ---- ---- ---- ---- .200 +.010 .190 7700 ---- ---- ---- ---- .180 +.010 .170 7800 ---- ---- ---- ---- .130 +.010 .120 7900 ---- ---- ---- ---- .100 +.010 .090 8000 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .040 +.005 .035 8300 ---- ---- ---- ---- .030 +.005 .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.720 +.380 16.340 5100 ---- ---- ---- ---- 15.760 +.370 15.390 5200 ---- ---- ---- ---- 14.810 +.370 14.440 5300 ---- ---- ---- ---- 13.860 +.360 13.500 5400 ---- ---- ---- ---- 12.930 +.360 12.570 5500 ---- ---- ---- ---- 11.990 +.340 11.650 5600 ---- ---- ---- ---- 11.070 +.330 10.740 5700 ---- ---- ---- ---- 10.170 +.330 9.840 5800 ---- ---- ---- ---- 9.280 +.310 8.970 5900 ---- ---- ---- ---- 8.410 +.300 8.110 6000 ---- ---- ---- ---- 7.560 +.280 7.280 6050 ---- ---- ---- ---- 7.150 +.280 6.870 6100 ---- ---- ---- ---- 6.740 +.270 6.470 6150 ---- ---- ---- ---- 6.340 +.260 6.080 6200 ---- ---- ---- ---- 5.950 +.250 5.700 6250 ---- ---- ---- ---- 5.570 +.240 5.330 6300 ---- ---- ---- ---- 5.190 +.230 4.960 6350 ---- ---- ---- ---- 4.830 +.220 4.610 6400 ---- ---- ---- ---- 4.480 +.210 4.270 6450 ---- ---- ---- ---- 4.140 +.200 3.940 6500 ---- ---- ---- ---- 3.810 +.190 3.620 6550 ---- 3.470B ---- 3.470B 3.500 +.180 3.320 6600 ---- 3.210B ---- 3.210B 3.200 +.170 3.030 6650 ---- 2.920B ---- 2.920B 2.920 +.160 2.760 6700 ---- 2.650B ---- 2.650B 2.650 +.150 2.500 6750 ---- 2.390B ---- 2.390B 2.400 +.140 2.260 3 6800 ---- 2.150B ---- 2.150B 2.160 +.120 2.040 6850 ---- 1.930B ---- 1.930B 1.940 +.110 1.830 6900 ---- 1.730B ---- 1.730B 1.740 +.100 1.640 6950 ---- 1.540B ---- 1.540B 1.550 +.090 1.460 7000 ---- 1.370B ---- 1.370B 1.380 +.080 1.300 7050 ---- 1.210B ---- 1.210B 1.230 +.070 1.160 7100 ---- 1.070B ---- 1.070B 1.090 +.060 1.030 7150 ---- .940B ---- .940B .960 +.050 .910 7200 ---- .830B ---- .830B .850 +.050 .800 7250 ---- .720B ---- .720B .740 +.040 .700 7300 ---- .630B ---- .630B .650 +.030 .620 7350 ---- .550B ---- .550B .570 +.030 .540 7400 ---- .480B ---- .480B .500 +.030 .470 2 7450 ---- .420B ---- .420B .440 +.030 .410 7500 ---- ---- ---- ---- .390 +.030 .360 7550 ---- ---- ---- ---- .340 +.020 .320 7600 ---- ---- ---- ---- .300 +.020 .280 7650 ---- ---- ---- ---- .260 +.020 .240 7700 ---- ---- ---- ---- .230 +.020 .210 7800 ---- ---- ---- ---- .170 UNCH .170 7900 ---- ---- ---- ---- .130 UNCH .130 8000 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.590 +.390 18.200 4900 ---- ---- ---- ---- 17.640 +.390 17.250 5000 ---- ---- ---- ---- 16.690 +.380 16.310 5100 ---- ---- ---- ---- 15.740 +.370 15.370 5200 ---- ---- ---- ---- 14.800 +.370 14.430 5300 ---- ---- ---- ---- 13.870 +.370 13.500 5400 ---- ---- ---- ---- 12.940 +.360 12.580 5500 ---- ---- ---- ---- 12.020 +.350 11.670 5600 ---- ---- ---- ---- 11.110 +.340 10.770 5700 ---- ---- ---- ---- 10.210 +.330 9.880 5750 ---- ---- ---- ---- 9.770 +.320 9.450 5800 ---- ---- ---- ---- 9.330 +.310 9.020 5850 ---- ---- ---- ---- 8.900 +.310 8.590 5900 ---- ---- ---- ---- 8.470 +.300 8.170 5950 ---- ---- ---- ---- 8.050 +.290 7.760 6000 ---- ---- ---- ---- 7.630 +.280 7.350 6050 ---- ---- ---- ---- 7.220 +.270 6.950 6100 ---- ---- ---- ---- 6.820 +.260 6.560 6150 ---- ---- ---- ---- 6.420 +.240 6.180 6200 ---- ---- ---- ---- 6.040 +.230 5.810 6250 ---- ---- ---- ---- 5.660 +.220 5.440 6300 ---- ---- ---- ---- 5.300 +.210 5.090 6350 ---- ---- ---- ---- 4.940 +.200 4.740 6400 ---- ---- ---- ---- 4.600 +.190 4.410 6450 ---- ---- ---- ---- 4.270 +.180 4.090 6500 ---- ---- ---- ---- 3.950 +.170 3.780 3 6550 ---- 3.650B ---- 3.650B 3.640 +.160 3.480 6600 ---- 3.360B ---- 3.360B 3.350 +.150 3.200 1 2 6650 ---- 3.070B ---- 3.070B 3.070 +.150 2.920 6700 ---- 2.800B ---- 2.800B 2.800 +.130 2.670 1500 6750 ---- 2.550B ---- 2.550B 2.550 +.130 2.420 6800 ---- 2.310B ---- 2.310B 2.320 +.130 2.190 2 6850 ---- 2.090B ---- 2.090B 2.100 +.120 1.980 6900 ---- 1.880B ---- 1.880B 1.890 +.100 1.790 6950 ---- 1.690B ---- 1.690B 1.700 +.090 1.610 2 7000 ---- 1.510B ---- 1.510B 1.530 +.090 1.440 1 1568 7050 ---- 1.350B ---- 1.350B 1.370 +.080 1.290 7100 ---- 1.200B ---- 1.200B 1.220 +.060 1.160 7150 ---- 1.070B ---- 1.070B 1.090 +.060 1.030 7200 ---- .950B ---- .950B .970 +.050 .920 7250 ---- .840B ---- .840B .860 +.040 .820 2 7300 ---- .740B ---- .740B .760 +.030 .730 2 7350 ---- .660B ---- .660B .680 +.040 .640 3 7400 ---- .580B ---- .580B .600 +.030 .570 7450 ---- ---- ---- ---- .530 +.020 .510 7500 ---- ---- ---- ---- .470 +.020 .450 15 7550 ---- ---- ---- ---- .410 +.020 .390 7600 ---- ---- ---- ---- .360 +.010 .350 1 7650 ---- ---- ---- ---- .320 +.020 .300 2 7700 ---- ---- ---- ---- .280 +.010 .270 110 7750 ---- ---- ---- ---- .250 +.020 .230 1 7800 ---- ---- ---- ---- .220 +.010 .210 17 7850 ---- ---- ---- ---- .200 +.020 .180 7900 ---- ---- ---- ---- .170 +.010 .160 15 7950 ---- ---- ---- ---- .150 +.010 .140 8000 ---- ---- ---- ---- .140 +.010 .130 15 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- .070A .070A .070 -.010 .080 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .035 -.015 .050 8800 ---- ---- ---- ---- .030 -.015 .045 8900 ---- ---- ---- ---- .025 -.015 .040 9000 ---- ---- ---- ---- .020 -.015 .035 1 9100 ---- ---- ---- ---- .015 -.020 .035 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.880 +.410 14.470 5300 ---- ---- ---- ---- 13.950 +.400 13.550 5400 ---- ---- ---- ---- 13.030 +.390 12.640 5500 ---- ---- ---- ---- 12.120 +.380 11.740 5600 ---- ---- ---- ---- 11.220 +.370 10.850 5700 ---- ---- ---- ---- 10.340 +.360 9.980 5800 ---- ---- ---- ---- 9.470 +.350 9.120 5900 ---- ---- ---- ---- 8.620 +.340 8.280 6000 ---- ---- ---- ---- 7.790 +.320 7.470 6100 ---- ---- ---- ---- 6.990 +.300 6.690 6150 ---- ---- ---- ---- 6.600 +.290 6.310 6200 ---- ---- ---- ---- 6.220 +.280 5.940 6250 ---- ---- ---- ---- 5.840 +.260 5.580 6300 ---- ---- ---- ---- 5.480 +.260 5.220 6350 ---- ---- ---- ---- 5.130 +.250 4.880 6400 ---- ---- ---- ---- 4.780 +.230 4.550 6450 ---- ---- ---- ---- 4.450 +.210 4.240 6500 ---- ---- ---- ---- 4.130 +.200 3.930 6550 ---- 3.830B ---- 3.830B 3.830 +.190 3.640 6600 ---- 3.540B ---- 3.540B 3.540 +.180 3.360 6650 ---- 3.250B ---- 3.250B 3.260 +.170 3.090 6700 ---- 2.980B ---- 2.980B 2.990 +.150 2.840 6750 ---- 2.720B ---- 2.720B 2.740 +.140 2.600 6800 ---- 2.480B ---- 2.480B 2.500 +.130 2.370 6850 ---- 2.260B ---- 2.260B 2.280 +.120 2.160 6900 ---- 2.040B ---- 2.040B 2.070 +.110 1.960 6950 ---- 1.850B ---- 1.850B 1.870 +.090 1.780 7000 ---- 1.670B ---- 1.670B 1.690 +.080 1.610 7050 ---- 1.500B ---- 1.500B 1.530 +.080 1.450 7100 ---- 1.350B ---- 1.350B 1.380 +.070 1.310 7150 ---- 1.200B ---- 1.200B 1.240 +.070 1.170 7200 ---- 1.080B ---- 1.080B 1.110 +.060 1.050 7250 ---- .960B ---- .960B .990 +.050 .940 7300 ---- .860B ---- .860B .890 +.050 .840 7350 ---- .760B ---- .760B .790 +.040 .750 2 7400 ---- ---- ---- ---- .700 +.030 .670 7450 ---- ---- ---- ---- .630 +.030 .600 7500 ---- ---- ---- ---- .560 +.030 .530 7550 ---- ---- ---- ---- .500 +.020 .480 7600 ---- ---- ---- ---- .440 +.020 .420 7650 ---- ---- ---- ---- .390 +.010 .380 7700 ---- ---- ---- ---- .350 +.010 .340 7800 ---- ---- ---- ---- .280 +.010 .270 7900 ---- ---- ---- ---- .220 +.010 .210 8000 ---- ---- ---- ---- .180 +.010 .170 8100 ---- ---- ---- ---- .140 UNCH .140 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .035 -.005 .040 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.870 +.410 14.460 5300 ---- ---- ---- ---- 13.950 +.400 13.550 5400 ---- ---- ---- ---- 13.040 +.390 12.650 5500 ---- ---- ---- ---- 12.150 +.380 11.770 5600 ---- ---- ---- ---- 11.260 +.370 10.890 5700 ---- ---- ---- ---- 10.380 +.350 10.030 5800 ---- ---- ---- ---- 9.530 +.340 9.190 5900 ---- ---- ---- ---- 8.690 +.330 8.360 6000 ---- ---- ---- ---- 7.870 +.310 7.560 6100 ---- ---- ---- ---- 7.080 +.290 6.790 6150 ---- ---- ---- ---- 6.700 +.290 6.410 6200 ---- ---- ---- ---- 6.320 +.270 6.050 6250 ---- ---- ---- ---- 5.950 +.260 5.690 6300 ---- ---- ---- ---- 5.600 +.260 5.340 6350 ---- ---- ---- ---- 5.250 +.240 5.010 6400 ---- ---- ---- ---- 4.910 +.230 4.680 6450 ---- ---- ---- ---- 4.580 +.220 4.360 6500 ---- 4.100B ---- 4.100B 4.270 +.210 4.060 6550 ---- 3.980B ---- 3.980B 3.970 +.200 3.770 6600 ---- 3.680B ---- 3.680B 3.680 +.180 3.500 6650 ---- 3.400B ---- 3.400B 3.400 +.170 3.230 6700 ---- 3.130B ---- 3.130B 3.140 +.160 2.980 6750 ---- 2.870B ---- 2.870B 2.890 +.150 2.740 6800 ---- 2.630B ---- 2.630B 2.650 +.130 2.520 6850 ---- 2.410B ---- 2.410B 2.430 +.120 2.310 6900 ---- 2.190B ---- 2.190B 2.220 +.110 2.110 6950 ---- 1.990B ---- 1.990B 2.020 +.100 1.920 7000 ---- 1.810B ---- 1.810B 1.840 +.090 1.750 7050 ---- 1.640B ---- 1.640B 1.670 +.080 1.590 7100 ---- 1.480B ---- 1.480B 1.510 +.070 1.440 7150 ---- 1.340B ---- 1.340B 1.370 +.070 1.300 7200 ---- 1.200B ---- 1.200B 1.230 +.050 1.180 7250 ---- 1.080B ---- 1.080B 1.110 +.050 1.060 7300 ---- .970B ---- .970B 1.000 +.040 .960 7350 ---- .870B ---- .870B .900 +.040 .860 7400 ---- .780B ---- .780B .810 +.040 .770 7450 ---- .700B ---- .700B .720 +.030 .690 7500 ---- ---- ---- ---- .650 +.030 .620 7550 ---- ---- ---- ---- .580 +.020 .560 7600 ---- ---- ---- ---- .520 +.020 .500 7700 ---- ---- ---- ---- .420 +.020 .400 7800 ---- ---- ---- ---- .330 +.010 .320 7900 ---- ---- ---- ---- .270 +.010 .260 8000 ---- ---- ---- ---- .220 +.010 .210 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 -.010 .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.570 +.430 18.140 4900 ---- ---- ---- ---- 17.630 +.420 17.210 5000 ---- ---- ---- ---- 16.700 +.410 16.290 5100 ---- ---- ---- ---- 15.780 +.410 15.370 5200 ---- ---- ---- ---- 14.860 +.400 14.460 5300 ---- ---- ---- ---- 13.950 +.390 13.560 5400 ---- ---- ---- ---- 13.050 +.390 12.660 5500 ---- ---- ---- ---- 12.160 +.380 11.780 1 5600 ---- ---- ---- ---- 11.280 +.370 10.910 5700 ---- ---- ---- ---- 10.410 +.360 10.050 5750 ---- ---- ---- ---- 9.980 +.350 9.630 5800 ---- ---- ---- ---- 9.560 +.350 9.210 5850 ---- ---- ---- ---- 9.140 +.340 8.800 5900 ---- ---- ---- ---- 8.730 +.330 8.400 5950 ---- ---- ---- ---- 8.320 +.320 8.000 6000 ---- ---- ---- ---- 7.920 +.310 7.610 6050 ---- ---- ---- ---- 7.530 +.310 7.220 6100 ---- ---- ---- ---- 7.140 +.290 6.850 6150 ---- ---- ---- ---- 6.760 +.280 6.480 6200 ---- ---- ---- ---- 6.390 +.270 6.120 6250 ---- ---- ---- ---- 6.030 +.260 5.770 6300 ---- ---- ---- ---- 5.670 +.250 5.420 6350 ---- ---- ---- ---- 5.330 +.240 5.090 6400 ---- ---- ---- ---- 5.000 +.230 4.770 6450 ---- ---- ---- ---- 4.680 +.220 4.460 6500 ---- 4.260B ---- 4.260B 4.360 +.200 4.160 6550 ---- 4.070B ---- 4.070B 4.060 +.180 3.880 6600 ---- 3.780B ---- 3.780B 3.780 +.180 3.600 6650 ---- 3.500B ---- 3.500B 3.500 +.160 3.340 6700 ---- 3.230B ---- 3.230B 3.240 +.150 3.090 6750 ---- 2.970B ---- 2.970B 2.990 +.140 2.850 6800 ---- 2.730B ---- 2.730B 2.760 +.130 2.630 1 6850 ---- 2.510B ---- 2.510B 2.530 +.110 2.420 6900 ---- 2.290B ---- 2.290B 2.330 +.110 2.220 6950 ---- 2.090B ---- 2.090B 2.130 +.090 2.040 7000 ---- 1.900B ---- 1.900B 1.950 +.090 1.860 5 7050 ---- 1.730B ---- 1.730B 1.780 +.080 1.700 7100 ---- 1.570B ---- 1.570B 1.620 +.070 1.550 50 7150 ---- 1.420B ---- 1.420B 1.470 +.060 1.410 1 7200 ---- ---- ---- ---- 1.340 +.050 1.290 7250 ---- ---- ---- ---- 1.210 +.040 1.170 7300 ---- ---- ---- ---- 1.100 +.040 1.060 7350 ---- ---- ---- ---- .990 +.030 .960 7400 ---- ---- ---- ---- .900 +.030 .870 7450 ---- ---- ---- ---- .810 +.030 .780 7500 ---- ---- ---- ---- .730 +.020 .710 7550 ---- ---- ---- ---- .660 +.020 .640 7600 ---- ---- ---- ---- .590 +.020 .570 7650 ---- ---- ---- ---- .530 +.010 .520 7700 ---- ---- ---- ---- .480 +.020 .460 7750 ---- ---- ---- ---- .430 +.020 .410 7800 ---- ---- ---- ---- .380 +.010 .370 7850 ---- ---- ---- ---- .340 +.010 .330 7900 ---- ---- ---- ---- .300 UNCH .300 7950 ---- ---- ---- ---- .270 +.010 .260 8000 ---- ---- ---- ---- .240 UNCH .240 2 8050 ---- ---- ---- ---- .210 UNCH .210 1 8100 ---- ---- ---- ---- .190 UNCH .190 8200 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .120 +.010 .110 9 8400 ---- ---- ---- ---- .090 UNCH .090 11 8500 ---- ---- ---- ---- .070 UNCH .070 90 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 +.450 18.010 4900 ---- ---- ---- ---- 17.550 +.450 17.100 5000 ---- ---- ---- ---- 16.640 +.440 16.200 5100 ---- ---- ---- ---- 15.740 +.440 15.300 5200 ---- ---- ---- ---- 14.850 +.430 14.420 5300 ---- ---- ---- ---- 13.960 +.420 13.540 5400 ---- ---- ---- ---- 13.090 +.420 12.670 5500 ---- ---- ---- ---- 12.220 +.400 11.820 5600 ---- ---- ---- ---- 11.370 +.390 10.980 5700 ---- ---- ---- ---- 10.540 +.390 10.150 5800 ---- ---- ---- ---- 9.720 +.380 9.340 5850 ---- ---- ---- ---- 9.310 +.370 8.940 5900 ---- ---- ---- ---- 8.920 +.370 8.550 5950 ---- ---- ---- ---- 8.520 +.350 8.170 6000 ---- ---- ---- ---- 8.140 +.350 7.790 6050 ---- ---- ---- ---- 7.750 +.340 7.410 6100 ---- ---- ---- ---- 7.380 +.340 7.040 6150 ---- ---- ---- ---- 7.010 +.330 6.680 6200 ---- ---- ---- ---- 6.650 +.320 6.330 6250 ---- ---- ---- ---- 6.300 +.310 5.990 6300 ---- ---- ---- ---- 5.950 +.300 5.650 6350 ---- ---- ---- ---- 5.610 +.290 5.320 6400 ---- ---- ---- ---- 5.290 +.290 5.000 6450 ---- ---- ---- ---- 4.970 +.280 4.690 6500 ---- ---- ---- ---- 4.660 +.270 4.390 6550 ---- ---- ---- ---- 4.360 +.250 4.110 6600 ---- ---- ---- ---- 4.080 +.250 3.830 6650 ---- ---- ---- ---- 3.800 +.240 3.560 6700 ---- ---- ---- ---- 3.540 +.230 3.310 6750 ---- ---- ---- ---- 3.290 +.220 3.070 6800 ---- ---- ---- ---- 3.060 +.210 2.850 6850 ---- ---- ---- ---- 2.830 +.190 2.640 6900 ---- ---- ---- ---- 2.620 +.180 2.440 6950 ---- ---- ---- ---- 2.420 +.170 2.250 7000 ---- ---- ---- ---- 2.240 +.170 2.070 7050 ---- ---- ---- ---- 2.060 +.160 1.900 7100 ---- ---- ---- ---- 1.900 +.150 1.750 7150 ---- ---- ---- ---- 1.740 +.140 1.600 7200 ---- ---- ---- ---- 1.600 +.130 1.470 7250 ---- ---- ---- ---- 1.470 +.130 1.340 7300 ---- ---- ---- ---- 1.340 +.110 1.230 7350 ---- ---- ---- ---- 1.230 +.110 1.120 7400 ---- ---- ---- ---- 1.120 +.100 1.020 7450 ---- ---- ---- ---- 1.020 +.090 .930 7500 ---- ---- ---- ---- .930 +.080 .850 7550 ---- ---- ---- ---- .850 +.080 .770 7600 ---- ---- ---- ---- .780 +.080 .700 7650 ---- ---- ---- ---- .710 +.070 .640 7700 ---- ---- ---- ---- .640 +.060 .580 7800 ---- ---- ---- ---- .530 +.050 .480 7900 ---- ---- ---- ---- .430 +.040 .390 8000 ---- ---- ---- ---- .360 +.040 .320 8100 ---- ---- ---- ---- .290 +.030 .260 8200 ---- ---- ---- ---- .230 +.020 .210 8300 ---- ---- ---- ---- .190 +.020 .170 8400 ---- ---- ---- ---- .150 +.020 .130 8500 ---- ---- ---- ---- .120 +.010 .110 8600 ---- ---- ---- ---- .100 +.020 .080 8700 ---- ---- ---- ---- .080 +.010 .070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.500 +.480 18.020 4900 ---- ---- ---- ---- 17.610 +.480 17.130 5000 ---- ---- ---- ---- 16.720 +.460 16.260 5100 ---- ---- ---- ---- 15.850 +.460 15.390 5200 ---- ---- ---- ---- 14.980 +.450 14.530 5300 ---- ---- ---- ---- 14.120 +.450 13.670 5400 ---- ---- ---- ---- 13.270 +.440 12.830 5500 ---- ---- ---- ---- 12.430 +.420 12.010 5600 ---- ---- ---- ---- 11.610 +.420 11.190 5700 ---- ---- ---- ---- 10.800 +.410 10.390 5800 ---- ---- ---- ---- 10.000 +.390 9.610 5850 ---- ---- ---- ---- 9.620 +.390 9.230 5900 ---- ---- ---- ---- 9.230 +.370 8.860 5950 ---- ---- ---- ---- 8.860 +.380 8.480 6000 ---- ---- ---- ---- 8.480 +.360 8.120 6050 ---- ---- ---- ---- 8.120 +.360 7.760 6100 ---- ---- ---- ---- 7.760 +.350 7.410 6150 ---- ---- ---- ---- 7.400 +.340 7.060 6200 ---- ---- ---- ---- 7.050 +.330 6.720 6250 ---- ---- ---- ---- 6.710 +.320 6.390 6300 ---- ---- ---- ---- 6.380 +.320 6.060 6350 ---- ---- ---- ---- 6.050 +.300 5.750 6400 ---- ---- ---- ---- 5.740 +.300 5.440 6450 ---- ---- ---- ---- 5.430 +.300 5.130 6500 ---- ---- ---- ---- 5.120 +.280 4.840 1 6550 ---- ---- ---- ---- 4.830 +.280 4.550 6600 ---- ---- ---- ---- 4.540 +.260 4.280 6650 ---- ---- ---- ---- 4.270 +.260 4.010 6700 ---- ---- ---- ---- 4.000 +.250 3.750 6750 ---- ---- ---- ---- 3.740 +.230 3.510 6800 ---- ---- ---- ---- 3.490 +.220 3.270 6850 ---- ---- ---- ---- 3.260 +.220 3.040 6900 ---- ---- ---- ---- 3.040 +.210 2.830 6950 ---- ---- ---- ---- 2.820 +.190 2.630 7000 ---- ---- ---- ---- 2.620 +.180 2.440 7050 ---- ---- ---- ---- 2.430 +.170 2.260 7100 ---- ---- ---- ---- 2.260 +.170 2.090 7150 ---- ---- ---- ---- 2.090 +.160 1.930 7200 ---- ---- ---- ---- 1.930 +.150 1.780 7250 ---- ---- ---- ---- 1.790 +.150 1.640 7300 ---- ---- ---- ---- 1.650 +.140 1.510 7350 ---- ---- ---- ---- 1.520 +.130 1.390 7400 ---- ---- ---- ---- 1.400 +.120 1.280 7450 ---- ---- ---- ---- 1.280 +.110 1.170 7500 ---- ---- ---- ---- 1.180 +.110 1.070 7550 ---- ---- ---- ---- 1.080 +.100 .980 7600 ---- ---- ---- ---- .990 +.090 .900 7650 ---- ---- ---- ---- .910 +.090 .820 7700 ---- ---- ---- ---- .830 +.080 .750 7800 ---- ---- ---- ---- .700 +.070 .630 7900 ---- ---- ---- ---- .590 +.060 .530 8000 ---- ---- ---- ---- .490 +.050 .440 8100 ---- ---- ---- ---- .410 +.040 .370 8200 ---- ---- ---- ---- .350 +.040 .310 8300 ---- ---- ---- ---- .290 +.030 .260 8400 ---- ---- ---- ---- .240 +.020 .220 8500 ---- ---- ---- ---- .200 +.020 .180 8600 ---- ---- ---- ---- .170 +.020 .150 8700 ---- ---- ---- ---- .140 +.010 .130 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.010 +.470 14.540 5300 ---- ---- ---- ---- 14.170 +.460 13.710 5400 ---- ---- ---- ---- 13.340 +.450 12.890 5500 ---- ---- ---- ---- 12.530 +.440 12.090 5600 ---- ---- ---- ---- 11.730 +.430 11.300 5700 ---- ---- ---- ---- 10.940 +.420 10.520 5800 ---- ---- ---- ---- 10.170 +.410 9.760 5900 ---- ---- ---- ---- 9.410 +.390 9.020 6000 ---- ---- ---- ---- 8.680 +.380 8.300 6100 ---- ---- ---- ---- 7.960 +.360 7.600 6200 ---- ---- ---- ---- 7.270 +.340 6.930 6250 ---- ---- ---- ---- 6.940 +.340 6.600 6300 ---- ---- ---- ---- 6.610 +.330 6.280 6350 ---- ---- ---- ---- 6.290 +.320 5.970 6400 ---- ---- ---- ---- 5.980 +.320 5.660 6450 ---- ---- ---- ---- 5.670 +.310 5.360 6500 ---- ---- ---- ---- 5.370 +.300 5.070 6550 ---- ---- ---- ---- 5.080 +.290 4.790 6600 ---- ---- ---- ---- 4.790 +.280 4.510 6650 ---- ---- ---- ---- 4.520 +.270 4.250 6700 ---- ---- ---- ---- 4.250 +.260 3.990 6750 ---- ---- ---- ---- 3.990 +.250 3.740 6800 ---- ---- ---- ---- 3.750 +.240 3.510 6850 ---- ---- ---- ---- 3.510 +.230 3.280 6900 ---- ---- ---- ---- 3.280 +.220 3.060 6950 ---- ---- ---- ---- 3.070 +.210 2.860 7000 ---- ---- ---- ---- 2.870 +.210 2.660 7050 ---- ---- ---- ---- 2.680 +.200 2.480 7100 ---- ---- ---- ---- 2.500 +.190 2.310 7150 ---- ---- ---- ---- 2.320 +.170 2.150 7200 ---- ---- ---- ---- 2.160 +.160 2.000 7250 ---- ---- ---- ---- 2.010 +.160 1.850 7300 ---- ---- ---- ---- 1.870 +.150 1.720 7350 ---- ---- ---- ---- 1.730 +.140 1.590 7400 ---- ---- ---- ---- 1.600 +.130 1.470 7450 ---- ---- ---- ---- 1.480 +.120 1.360 7500 ---- ---- ---- ---- 1.370 +.120 1.250 7550 ---- ---- ---- ---- 1.270 +.110 1.160 7600 ---- ---- ---- ---- 1.170 +.100 1.070 7650 ---- ---- ---- ---- 1.080 +.100 .980 7700 ---- ---- ---- ---- 1.000 +.090 .910 7800 ---- ---- ---- ---- .850 +.080 .770 7900 ---- ---- ---- ---- .730 +.070 .660 8000 ---- ---- ---- ---- .620 +.060 .560 8100 ---- ---- ---- ---- .530 +.050 .480 8200 ---- ---- ---- ---- .450 +.040 .410 8300 ---- ---- ---- ---- .390 +.040 .350 8400 ---- ---- ---- ---- .330 +.030 .300 8500 ---- ---- ---- ---- .280 +.030 .250 8600 ---- ---- ---- ---- .240 +.030 .210 8700 ---- ---- ---- ---- .210 +.030 .180 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.080 +.490 14.590 5300 ---- ---- ---- ---- 14.260 +.480 13.780 5400 ---- ---- ---- ---- 13.460 +.480 12.980 5500 ---- ---- ---- ---- 12.660 +.470 12.190 5600 ---- ---- ---- ---- 11.870 +.450 11.420 5700 ---- ---- ---- ---- 11.100 +.440 10.660 5800 ---- ---- ---- ---- 10.340 +.420 9.920 5900 ---- ---- ---- ---- 9.600 +.410 9.190 6000 ---- ---- ---- ---- 8.880 +.400 8.480 6100 ---- ---- ---- ---- 8.180 +.380 7.800 6150 ---- ---- ---- ---- 7.840 UNCH ---- 6200 ---- ---- ---- ---- 7.500 +.370 7.130 6250 ---- ---- ---- ---- 7.170 +.360 6.810 6300 ---- ---- ---- ---- 6.850 +.350 6.500 6350 ---- ---- ---- ---- 6.530 +.340 6.190 6400 ---- ---- ---- ---- 6.220 +.330 5.890 6450 ---- ---- ---- ---- 5.920 +.330 5.590 6500 ---- ---- ---- ---- 5.620 +.310 5.310 6550 ---- ---- ---- ---- 5.330 +.300 5.030 6600 ---- ---- ---- ---- 5.050 +.300 4.750 6650 ---- ---- ---- ---- 4.780 +.290 4.490 6700 ---- ---- ---- ---- 4.510 +.280 4.230 6750 ---- ---- ---- ---- 4.250 +.270 3.980 6800 ---- ---- ---- ---- 4.010 +.260 3.750 6850 ---- ---- ---- ---- 3.770 +.250 3.520 6900 ---- ---- ---- ---- 3.540 +.240 3.300 6950 ---- ---- ---- ---- 3.330 +.240 3.090 7000 ---- ---- ---- ---- 3.120 +.220 2.900 7050 ---- ---- ---- ---- 2.930 +.210 2.720 7100 ---- ---- ---- ---- 2.740 +.200 2.540 7150 ---- ---- ---- ---- 2.570 +.190 2.380 7200 ---- ---- ---- ---- 2.400 +.180 2.220 7250 ---- ---- ---- ---- 2.250 +.180 2.070 7300 ---- ---- ---- ---- 2.100 +.170 1.930 7350 ---- ---- ---- ---- 1.960 +.160 1.800 7400 ---- ---- ---- ---- 1.820 +.150 1.670 7500 ---- ---- ---- ---- 1.580 +.140 1.440 7600 ---- ---- ---- ---- 1.370 +.120 1.250 7700 ---- ---- ---- ---- 1.190 +.110 1.080 7800 ---- ---- ---- ---- 1.030 +.100 .930 7900 ---- ---- ---- ---- .890 +.090 .800 8000 ---- ---- ---- ---- .770 +.080 .690 8100 ---- ---- ---- ---- .660 +.070 .590 8200 ---- ---- ---- ---- .560 +.060 .500 8300 ---- ---- ---- ---- .480 +.050 .430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 7771 22523 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB -.005 .005 154 5800 ---- ---- ---- ---- .005 UNCH .005 134 5850 ---- ---- ---- ---- .005 UNCH .005 44 5900 ---- ---- ---- ---- .005 -.005 .010 10 5950 ---- ---- ---- ---- .005 -.005 .010 31 6000 ---- ---- ---- ---- .010 -.005 .015 55 6050 ---- ---- .020A .020A .015 -.010 .025 10 6100 ---- ---- .025A .025A .020 -.015 .035 31 6150 ---- ---- .030A .030A .030 -.015 .045 79 6200 .040 .040 .040 .040 .040 -.020 10 .060 109 6250 ---- ---- .060A .060A .060 -.030 .090 22 6300 ---- ---- .080A .080A .080 -.040 .120 4 109 6350 .140 .140 .100 .100 .120 -.050 5 .170 2 237 6400 .190 .190 .150A .150A .160 -.070 10 .230 1907 2000 6425 .190 .190 .180A .180A .190 -.080 1 .270 6450 ---- ---- .210A .210A .220 -.090 1 .310 2 550 6475 ---- ---- .240A .240A .260 -.100 .360 3 6500 ---- ---- .290A .290A .300 -.120 4 .420 1915 2021 6525 ---- ---- .340A .340A .350 -.130 .480 1 6550 .420 .420 .400A .400A .410 -.140 5 .550 2121 1949 6575 ---- ---- .460A .460A .480 -.150 1 .630 3 6600 .570 .570 .520 .590B .560 -.160 55 .720 3 414 6625 ---- ---- .620A .620A .650 -.170 .820 2 33 6650 ---- ---- .720A .720A .750 -.180 2 .930 1906 2142 6675 ---- ---- .830A .830A .870 -.190 1.060 1 1 6700 .980 .980 .940A .950A 1.000 -.190 2 1.190 3 389 6725 ---- ---- 1.080A 1.080A 1.140 -.200 1.340 3 6750 ---- ---- 1.220A 1.220A 1.290 -.210 1 1.500 1 128 6775 ---- ---- 1.380A 1.380A 1.460 -.220 1.680 6800 ---- ---- 1.550A 1.550A 1.630 -.230 5 1.860 2 674 6825 ---- ---- 1.730A 1.730A 1.820 -.240 2.060 6850 ---- ---- 1.910A 1.910A 2.010 -.250 2.260 4 6875 ---- ---- 2.110A 2.110A 2.220 -.250 2.470 6900 ---- ---- 2.320A 2.320A 2.430 -.260 2.690 513 6925 ---- ---- 2.530A 2.530A 2.640 -.270 2.910 6950 ---- ---- 2.750A 2.750A 2.870 -.270 3.140 150 6975 ---- ---- 2.980A 2.980A 3.100 -.270 3.370 7000 ---- ---- 3.210A 3.210A 3.330 -.270 3.600 439 7050 ---- ---- 3.680A 3.680A 3.810 -.260 4.070 53 7100 ---- ---- 4.160A 4.160A 4.290 -.270 4.560 438 7150 ---- ---- 4.650A 4.650A 4.780 -.260 5.040 7200 ---- ---- 5.140A 5.140A 5.280 -.250 5.530 7250 ---- ---- 5.640A 5.640A 5.770 -.260 6.030 7300 ---- ---- 6.150A 6.150A 6.270 -.250 6.520 7350 ---- ---- ---- ---- 6.760 -.260 7.020 7400 ---- ---- ---- ---- 7.260 -.260 7.520 7450 ---- ---- ---- ---- 7.760 -.250 8.010 7500 ---- ---- ---- ---- 8.260 -.250 8.510 7550 ---- ---- ---- ---- 8.760 -.250 9.010 7600 ---- ---- ---- ---- 9.260 -.250 9.510 7650 ---- ---- ---- ---- 9.750 -.260 10.010 7700 ---- ---- ---- ---- 10.250 -.260 10.510 7750 ---- ---- ---- ---- 10.750 -.250 11.000 7800 ---- ---- ---- ---- 11.250 -.250 11.500 20 7850 ---- ---- ---- ---- 11.750 -.250 12.000 7900 ---- ---- ---- ---- 12.250 -.250 12.500 7950 ---- ---- ---- ---- 12.750 -.250 13.000 8000 ---- ---- ---- ---- 13.240 -.260 13.500 6 8100 ---- ---- ---- ---- 14.240 -.250 14.490 8200 ---- ---- ---- ---- 15.240 -.250 15.490 8300 ---- ---- ---- ---- 16.240 -.250 16.490 8400 ---- ---- ---- ---- 17.230 -.260 17.490 8500 ---- ---- ---- ---- 18.230 -.250 18.480 8600 ---- ---- ---- ---- 19.230 -.250 19.480 8700 ---- ---- ---- ---- 20.230 -.250 20.480 12 8800 ---- ---- ---- ---- 21.220 -.260 21.480 8900 ---- ---- ---- ---- 22.220 -.250 22.470 10 9000 ---- ---- ---- ---- 23.220 -.250 23.470 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 3 5600 ---- ---- ---- ---- .015 UNCH .015 1 5700 ---- ---- ---- ---- .025 UNCH .025 1 5750 ---- ---- ---- ---- .030 -.005 .035 4 5800 ---- ---- ---- ---- .035 -.005 .040 2 5850 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .050 -.010 .060 13 5950 ---- ---- .070A .070A .060 -.020 .080 6000 ---- ---- .080A .080A .080 -.020 .100 46 6050 ---- ---- .100A .100A .100 -.020 .120 10 6100 ---- ---- .120A .120A .120 -.030 .150 21 6150 ---- ---- .150A .150A .150 -.040 .190 5 41 6200 ---- ---- .180A .180A .180 -.060 .240 12 150 6250 ---- ---- .220A .220A .230 -.060 .290 1 97 6300 .300 .310B .280A .280A .280 -.080 3 .360 50 152 6350 ---- ---- .340A .340A .350 -.090 1 .440 2 39 6400 ---- ---- .420A .420A .430 -.100 3 .530 223 212 6450 ---- ---- .520A .520A .530 -.120 1 .650 101 179 6500 .680 .680 .640A .640A .650 -.140 3 .790 5 59 6550 ---- ---- .770A .770A .800 -.150 .950 24 6600 ---- ---- .950A .950A .970 -.170 1 1.140 127 6650 ---- ---- 1.140A 1.140A 1.180 -.180 1.360 62 6700 ---- ---- 1.370A 1.370A 1.420 -.190 1.610 138 6750 ---- ---- 1.630A 1.630A 1.690 -.200 2 1.890 185 6800 ---- ---- 1.930A 1.930A 1.990 -.220 1 2.210 1 38 6850 ---- ---- 2.250A 2.250A 2.330 -.230 2.560 2 6900 ---- ---- 2.610A 2.610A 2.690 -.240 2.930 81 6950 ---- ---- 2.990A 2.990A 3.090 -.240 3.330 97 7000 ---- ---- 3.400A 3.400A 3.500 -.250 3.750 37 7050 ---- ---- 3.820A 3.820A 3.940 -.250 4.190 116 7100 ---- ---- 4.270A 4.270A 4.390 -.250 4.640 46 7150 ---- ---- 4.730A 4.730A 4.850 -.260 5.110 170 7200 ---- ---- 5.190A 5.190A 5.320 -.260 5.580 20 7250 ---- ---- 5.670A 5.670A 5.800 -.260 6.060 7300 ---- ---- 6.150A 6.150A 6.280 -.260 6.540 7350 ---- ---- 6.640A 6.640A 6.770 -.260 7.030 7400 ---- ---- 7.120A 7.120A 7.260 -.260 7.520 7450 ---- ---- 7.620A 7.620A 7.750 -.260 8.010 1 7500 ---- ---- 8.110A 8.110A 8.250 -.250 8.500 7550 ---- ---- 8.600A 8.600A 8.740 -.250 8.990 7600 ---- ---- 9.100A 9.100A 9.240 -.250 9.490 7650 ---- ---- 9.590A 9.590A 9.730 -.250 9.980 7700 ---- ---- 10.090A 10.090A 10.230 -.250 10.480 7750 ---- ---- 10.660A 10.660A 10.720 -.250 10.970 7800 ---- ---- ---- ---- 11.220 -.250 11.470 20 7900 ---- ---- ---- ---- 12.210 -.250 12.460 8000 ---- ---- ---- ---- 13.200 -.250 13.450 8100 ---- ---- ---- ---- 14.200 -.240 14.440 6 8200 ---- ---- ---- ---- 15.190 -.250 15.440 8300 ---- ---- ---- ---- 16.190 -.240 16.430 8400 ---- ---- ---- ---- 17.180 -.240 17.420 5 8500 ---- ---- ---- ---- 18.170 -.250 18.420 8600 ---- ---- ---- ---- 19.170 -.240 19.410 8700 ---- ---- ---- ---- 20.160 -.240 20.400 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 -.005 .010 3 5100 ---- ---- ---- ---- .010 UNCH .010 1 5200 ---- ---- ---- ---- .010 -.005 .015 2 5300 ---- ---- ---- ---- .015 -.010 .025 61 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .035 -.010 .045 9 5600 ---- ---- ---- ---- .045 -.015 .060 1 5700 ---- ---- .080A .080A .070 -.020 .090 1 5750 ---- ---- .090A .090A .080 -.020 .100 1 5800 ---- ---- .100A .100A .090 -.030 .120 2 5850 ---- ---- .120A .120A .110 -.030 .140 6 5900 ---- ---- .140A .140A .130 -.040 .170 5 5950 ---- ---- .160A .160A .160 -.040 .200 3 7 6000 ---- ---- .190A .190A .190 -.040 .230 4 137 6050 ---- ---- .220A .220A .220 -.050 .270 3 3 6100 ---- ---- .250A .250A .260 -.060 .320 92 6150 ---- ---- .300A .300A .310 -.060 .370 57 6200 ---- ---- .350A .350A .360 -.070 .430 1 11 6250 ---- ---- .420A .420A .430 -.080 .510 215 6300 ---- ---- .490A .490A .500 -.090 .590 102 6350 ---- ---- .580A .580A .590 -.100 .690 187 6400 ---- ---- .680A .680A .690 -.110 .800 6 6450 ---- ---- .800A .800A .810 -.130 .940 61 6500 ---- ---- .930A .930A .950 -.140 1.090 1000 6550 ---- ---- 1.090A 1.090A 1.110 -.150 1.260 18 39 6600 ---- ---- 1.270A 1.270A 1.300 -.160 1.460 2 6650 ---- ---- 1.470A 1.470A 1.510 -.170 1.680 53 6700 1.700 1.700 1.700 1.700 1.740 -.190 1 1.930 18 34 6750 ---- ---- 1.950A 1.950A 2.000 -.200 2.200 68 6800 ---- ---- 2.230A 2.230A 2.290 -.210 2.500 42 6850 ---- ---- 2.550A 2.550A 2.610 -.220 2.830 2 6900 ---- ---- 2.880A 2.880A 2.950 -.230 3.180 6 6950 ---- ---- 3.230A 3.230A 3.310 -.240 3.550 5 7000 ---- ---- 3.610A 3.610A 3.690 -.250 3.940 7 7050 ---- ---- 4.010A 4.010A 4.100 -.240 4.340 7100 ---- ---- 4.420A 4.420A 4.520 -.240 4.760 1 7150 ---- ---- 4.850A 4.850A 4.950 -.250 5.200 5 7200 ---- ---- 5.290A 5.290A 5.400 -.240 5.640 1 7250 ---- ---- 5.740A 5.740A 5.850 -.250 6.100 7300 ---- ---- 6.200A 6.200A 6.320 -.240 6.560 7350 ---- ---- 6.670A 6.670A 6.790 -.250 7.040 7400 ---- ---- 7.150A 7.150A 7.270 -.250 7.520 7450 ---- ---- 7.630A 7.630A 7.750 -.250 8.000 7500 ---- ---- 8.110A 8.110A 8.240 -.250 8.490 7550 ---- ---- 8.590A 8.590A 8.720 -.250 8.970 7600 ---- ---- 9.080A 9.080A 9.210 -.250 9.460 7650 ---- ---- 9.570A 9.570A 9.700 -.250 9.950 7700 ---- ---- 10.060A 10.060A 10.190 -.250 10.440 7750 ---- ---- 10.550A 10.550A 10.680 -.250 10.930 7800 ---- ---- 11.040A 11.040A 11.180 -.240 11.420 7850 ---- ---- 11.530A 11.530A 11.670 -.240 11.910 7900 ---- ---- 12.030A 12.030A 12.160 -.250 12.410 7950 ---- ---- 12.520A 12.520A 12.650 -.250 12.900 8000 ---- ---- 13.010A 13.010A 13.150 -.240 13.390 8050 ---- ---- 13.510A 13.510A 13.640 -.240 13.880 8100 ---- ---- 14.000A 14.000A 14.130 -.250 14.380 8200 ---- ---- 14.990A 14.990A 15.120 -.240 15.360 8300 ---- ---- 15.980A 15.980A 16.110 -.240 16.350 8400 ---- ---- 16.960A 16.960A 17.100 -.240 17.340 8500 ---- ---- 17.950A 17.950A 18.080 -.240 18.320 8600 ---- ---- 18.940A 18.940A 19.070 -.240 19.310 8700 ---- ---- 19.930A 19.930A 20.060 -.240 20.300 8800 ---- ---- 20.920A 20.920A 21.050 -.240 21.290 8900 ---- ---- 21.910A 21.910A 22.040 -.240 22.280 9000 ---- ---- 22.900A 22.900A 23.020 -.250 23.270 12 9100 ---- ---- 23.890A 23.890A 24.010 -.240 24.250 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.010 .035 5200 ---- ---- ---- ---- .030 -.010 .040 5300 ---- ---- .045A .045A .040 -.010 .050 5400 ---- ---- .060A .060A .050 -.020 .070 5500 ---- ---- .080A .080A .070 -.020 .090 4 5600 .110 .110 .100A .100A .090 -.020 4 .110 5700 ---- ---- .120A .120A .120 -.030 .150 1 5750 ---- ---- .140A .140A .130 -.040 .170 5800 ---- ---- .160A .160A .150 -.040 .190 1 5850 ---- ---- .180A .180A .170 -.050 .220 2 5 5900 ---- ---- .210A .210A .200 -.050 .250 5950 ---- ---- .230A .230A .230 -.050 .280 6000 ---- ---- .270A .270A .260 -.060 .320 2 6050 ---- ---- .310A .310A .300 -.070 .370 6100 ---- ---- .360A .360A .350 -.070 .420 15 6150 ---- ---- .410A .410A .410 -.080 .490 1 6200 ---- ---- .470A .470A .470 -.090 .560 15 6250 ---- ---- .540A .540A .540 -.100 .640 6300 ---- ---- .630A .630A .630 -.110 .740 6350 ---- ---- .720A .720A .720 -.130 .850 6400 ---- ---- .830A .830A .830 -.140 .970 5 6450 ---- ---- .950A .950A .960 -.150 1.110 6500 1.110 1.170B 1.090A 1.170B 1.100 -.160 3 1.260 3 6550 ---- ---- 1.240A 1.240A 1.270 -.170 1.440 6600 ---- ---- 1.420A 1.420A 1.450 -.180 1.630 6650 ---- ---- 1.620A 1.620A 1.650 -.190 1.840 6700 ---- ---- 1.840A 1.840A 1.870 -.210 2.080 6750 ---- ---- 2.080A 2.080A 2.120 -.220 2.340 9 6800 ---- ---- 2.340A 2.340A 2.390 -.230 2.620 6850 ---- ---- 2.630A 2.630A 2.680 -.240 2.920 3 6900 ---- ---- 2.940A 2.940A 3.000 -.240 3.240 6950 ---- ---- 3.370A 3.370A 3.330 -.260 3.590 7000 ---- ---- 3.730A 3.730A 3.690 -.260 3.950 7050 ---- ---- ---- ---- 4.070 -.270 4.340 7100 ---- ---- ---- ---- 4.460 -.280 4.740 7150 ---- ---- ---- ---- 4.870 -.280 5.150 7200 ---- ---- ---- ---- 5.290 -.290 5.580 7250 ---- ---- ---- ---- 5.730 -.290 6.020 7300 ---- ---- ---- ---- 6.180 -.280 6.460 7350 ---- ---- ---- ---- 6.630 -.290 6.920 7400 ---- ---- ---- ---- 7.090 -.290 7.380 7450 ---- ---- ---- ---- 7.560 -.290 7.850 7500 ---- ---- ---- ---- 8.030 -.290 8.320 7550 ---- ---- ---- ---- 8.510 -.290 8.800 7600 ---- ---- ---- ---- 8.990 -.290 9.280 7650 ---- ---- ---- ---- 9.470 -.290 9.760 7700 ---- ---- ---- ---- 9.960 -.280 10.240 7800 ---- ---- ---- ---- 10.930 -.280 11.210 7900 ---- ---- ---- ---- 11.900 -.290 12.190 8000 ---- ---- ---- ---- 12.880 -.290 13.170 8100 ---- ---- ---- ---- 13.860 -.290 14.150 8200 ---- ---- ---- ---- 14.850 -.280 15.130 8300 ---- ---- ---- ---- 15.830 -.280 16.110 8400 ---- ---- ---- ---- 16.810 -.290 17.100 8500 ---- ---- ---- ---- 17.800 -.280 18.080 8600 ---- ---- ---- ---- 18.780 -.280 19.060 8700 ---- ---- ---- ---- 19.760 -.290 20.050 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 -.010 .050 5300 ---- ---- ---- ---- .050 -.020 .070 5400 ---- ---- .080A .080A .070 -.020 .090 5500 ---- ---- ---- ---- .100 -.010 .110 5 5600 ---- ---- .140A .140A .120 -.030 .150 1 5700 ---- ---- .170A .170A .160 -.040 .200 5750 ---- ---- .190A .190A .190 -.030 .220 5800 ---- ---- .220A .220A .210 -.040 .250 5850 ---- ---- .240A .240A .240 -.050 .290 5900 ---- ---- .280A .280A .280 -.050 .330 1 5950 ---- ---- .310A .310A .320 -.060 .380 6000 ---- ---- .360A .360A .360 -.070 .430 6050 ---- ---- .410A .410A .410 -.070 .480 15 6100 ---- ---- .470A .470A .470 -.080 .550 6150 ---- ---- .530A .530A .530 -.090 .620 6200 ---- ---- .610A .610A .610 -.090 .700 6250 ---- ---- .700A .700A .690 -.110 .800 6300 ---- ---- .790A .790A .790 -.110 .900 1 6350 ---- ---- .890A .890A .890 -.130 1.020 6400 ---- ---- 1.010A 1.010A 1.010 -.140 1.150 251 6450 ---- ---- 1.140A 1.140A 1.150 -.140 1.290 6500 ---- ---- 1.290A 1.290A 1.300 -.150 1.450 6550 ---- ---- 1.450A 1.450A 1.460 -.170 1.630 6600 ---- ---- 1.630A 1.630A 1.650 -.180 1.830 250 6650 ---- ---- 1.830A 1.830A 1.850 -.190 2.040 6700 ---- ---- 2.050A 2.050A 2.080 -.200 2.280 6750 ---- ---- 2.290A 2.290A 2.320 -.220 2.540 3 6800 ---- ---- 2.550A 2.550A 2.590 -.220 2.810 6850 ---- ---- 2.830A 2.830A 2.880 -.230 3.110 2 6900 ---- ---- 3.150A 3.150A 3.180 -.250 3.430 1 6950 ---- ---- 3.470A 3.470A 3.510 -.250 3.760 4 7000 ---- ---- 3.900A 3.900A 3.860 -.260 4.120 4 7050 ---- ---- 4.260A 4.260A 4.220 -.270 4.490 7100 ---- ---- ---- ---- 4.600 -.270 4.870 7150 ---- ---- ---- ---- 5.000 -.270 5.270 7200 ---- ---- ---- ---- 5.410 -.270 5.680 7250 ---- ---- ---- ---- 5.830 -.280 6.110 7300 ---- ---- ---- ---- 6.260 -.280 6.540 7350 ---- ---- ---- ---- 6.700 -.280 6.980 7400 ---- ---- ---- ---- 7.150 -.280 7.430 7450 ---- ---- ---- ---- 7.600 -.290 7.890 7500 ---- ---- ---- ---- 8.070 -.280 8.350 7550 ---- ---- ---- ---- 8.530 -.280 8.810 7600 ---- ---- ---- ---- 9.000 -.280 9.280 7650 ---- ---- ---- ---- 9.470 -.280 9.750 7700 ---- ---- ---- ---- 9.950 -.280 10.230 7800 ---- ---- ---- ---- 10.910 -.280 11.190 7900 ---- ---- ---- ---- 11.880 -.270 12.150 8000 ---- ---- ---- ---- 12.850 -.270 13.120 8100 ---- ---- ---- ---- 13.820 -.280 14.100 8200 ---- ---- ---- ---- 14.800 -.280 15.080 8300 ---- ---- ---- ---- 15.780 -.270 16.050 8400 ---- ---- ---- ---- 16.760 -.270 17.030 8500 ---- ---- ---- ---- 17.740 -.270 18.010 8600 ---- ---- ---- ---- 18.720 -.270 18.990 8700 ---- ---- ---- ---- 19.700 -.270 19.970 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .040 -.010 .050 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- .080A .080A .070 -.020 .090 5300 ---- ---- .100A .100A .090 -.020 .110 5400 ---- ---- .120A .120A .110 -.030 .140 5500 ---- ---- .150A .150A .140 -.030 .170 5600 ---- ---- .190A .190A .180 -.030 .210 1 5700 ---- ---- .230A .230A .230 -.040 .270 5750 ---- ---- .260A .260A .260 -.040 .300 5800 ---- ---- .300A .300A .290 -.050 .340 5850 ---- ---- .330A .330A .330 -.060 .390 5900 ---- ---- .380A .380A .370 -.060 .430 4 5950 ---- ---- .420A .420A .420 -.070 .490 13 6000 ---- ---- .480A .480A .480 -.070 .550 37 6050 ---- ---- .540A .540A .540 -.080 .620 50 6100 ---- ---- .610A .610A .600 -.090 .690 1 6150 ---- ---- .680A .680A .680 -.100 .780 6200 ---- ---- .770A .770A .760 -.110 .870 6250 ---- ---- .860A .860A .860 -.110 .970 6300 ---- ---- .960A .960A .960 -.130 1.090 2 6350 ---- ---- 1.080A 1.080A 1.070 -.140 1.210 6400 ---- ---- 1.210A 1.210A 1.200 -.150 1.350 1 6450 ---- ---- 1.340A 1.340A 1.340 -.160 1.500 6500 ---- ---- 1.500A 1.500A 1.500 -.170 1.670 2 6550 ---- ---- 1.670A 1.670A 1.670 -.180 1.850 1 6600 ---- ---- 1.840A 1.840A 1.860 -.190 2.050 1 6650 ---- ---- 2.040A 2.040A 2.070 -.200 2.270 2 6700 ---- ---- 2.260A 2.260A 2.290 -.210 2.500 1 6750 ---- ---- 2.510A 2.510A 2.540 -.220 2.760 1 6800 ---- ---- 2.760A 2.760A 2.800 -.220 3.020 6850 ---- ---- 3.030A 3.030A 3.080 -.230 3.310 6900 ---- ---- 3.350A 3.350A 3.380 -.240 3.620 6950 ---- ---- 3.670A 3.670A 3.690 -.250 3.940 7000 ---- ---- 4.000A 4.000A 4.030 -.250 4.280 7050 ---- ---- 4.430A 4.430A 4.380 -.260 4.640 7100 ---- ---- ---- ---- 4.750 -.260 5.010 7150 ---- ---- ---- ---- 5.130 -.260 5.390 7200 ---- ---- ---- ---- 5.520 -.270 5.790 7250 ---- ---- ---- ---- 5.930 -.270 6.200 7300 ---- ---- ---- ---- 6.350 -.270 6.620 7350 ---- ---- ---- ---- 6.770 -.280 7.050 7400 ---- ---- ---- ---- 7.210 -.280 7.490 7450 ---- ---- ---- ---- 7.650 -.280 7.930 7500 ---- ---- ---- ---- 8.100 -.280 8.380 7550 ---- ---- ---- ---- 8.560 -.280 8.840 7600 ---- ---- ---- ---- 9.020 -.280 9.300 7650 ---- ---- ---- ---- 9.480 -.290 9.770 7700 ---- ---- ---- ---- 9.950 -.280 10.230 7750 ---- ---- ---- ---- 10.420 -.290 10.710 7800 ---- ---- ---- ---- 10.900 -.280 11.180 7850 ---- ---- ---- ---- 11.370 -.290 11.660 7900 ---- ---- ---- ---- 11.850 -.280 12.130 7950 ---- ---- ---- ---- 12.330 -.280 12.610 8000 ---- ---- ---- ---- 12.810 -.280 13.090 8050 ---- ---- ---- ---- 13.300 -.270 13.570 8100 ---- ---- ---- ---- 13.780 -.280 14.060 8200 ---- ---- ---- ---- 14.750 -.280 15.030 8300 ---- ---- ---- ---- 15.720 -.280 16.000 8400 ---- ---- ---- ---- 16.690 -.280 16.970 8500 ---- ---- ---- ---- 17.670 -.270 17.940 8600 ---- ---- ---- ---- 18.640 -.280 18.920 8700 ---- ---- ---- ---- 19.620 -.270 19.890 8800 ---- ---- ---- ---- 20.600 -.270 20.870 8900 ---- ---- ---- ---- 21.570 -.270 21.840 9000 ---- ---- ---- ---- 22.550 -.270 22.820 18 9100 ---- ---- ---- ---- 23.530 -.270 23.800 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 -.005 .035 4900 ---- ---- ---- ---- .040 -.005 .045 5000 ---- .070B ---- .070B .050 -.010 .060 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .110 -.020 .130 5400 ---- ---- .160A .160A .140 -.030 .170 5500 ---- ---- .200A .200A .170 -.040 .210 5600 ---- ---- .240A .240A .220 -.050 .270 5700 ---- ---- .300A .300A .270 -.070 .340 200 5750 ---- ---- .330A .330A .310 -.070 .380 5800 ---- ---- .370A .370A .340 -.080 .420 5850 ---- ---- .410A .410A .380 -.090 .470 5900 ---- ---- .470A .470A .430 -.100 .530 5950 ---- ---- .520A .520A .480 -.110 .590 6000 ---- ---- .590A .590A .530 -.130 .660 6050 ---- ---- .650A .650A .600 -.130 .730 6100 ---- ---- .720A .720A .670 -.140 .810 6150 ---- ---- .800A .800A .740 -.160 .900 6200 ---- ---- .890A .890A .830 -.170 1.000 6250 ---- ---- .980A .980A .930 -.180 1.110 6300 ---- ---- 1.090A 1.090A 1.030 -.200 1.230 6350 ---- ---- 1.210A 1.210A 1.150 -.210 1.360 2 6400 ---- ---- 1.340A 1.340A 1.280 -.220 1.500 6450 ---- ---- 1.480A 1.480A 1.430 -.220 1.650 6500 ---- ---- 1.630A 1.630A 1.580 -.240 1.820 6550 ---- ---- 1.800A 1.800A 1.760 -.240 2.000 6600 ---- ---- 1.980A 1.980A 1.950 -.240 2.190 6650 ---- ---- 2.180A 2.180A 2.150 -.250 2.400 6700 ---- ---- 2.390A 2.390A 2.380 -.250 2.630 6750 ---- ---- 2.630A 2.630A 2.620 -.250 2.870 6800 ---- ---- 2.870A 2.870A 2.870 -.260 3.130 6850 ---- ---- 3.140A 3.140A 3.150 -.260 3.410 6900 ---- ---- 3.430A 3.430A 3.440 -.260 3.700 6950 ---- ---- 3.770A 3.770A 3.740 -.280 4.020 7000 ---- ---- 4.080A 4.080A 4.070 -.280 4.350 7050 ---- ---- ---- ---- 4.400 -.290 4.690 7100 ---- ---- ---- ---- 4.760 -.300 5.060 7150 ---- ---- ---- ---- 5.120 -.310 5.430 7200 ---- ---- ---- ---- 5.500 -.320 5.820 7250 ---- ---- ---- ---- 5.890 -.330 6.220 7300 ---- ---- ---- ---- 6.300 -.330 6.630 7350 ---- ---- ---- ---- 6.710 -.340 7.050 7400 ---- ---- ---- ---- 7.140 -.340 7.480 7450 ---- ---- ---- ---- 7.570 -.340 7.910 7500 ---- ---- ---- ---- 8.010 -.340 8.350 7550 ---- ---- ---- ---- 8.450 -.350 8.800 7600 ---- ---- ---- ---- 8.900 -.350 9.250 7650 ---- ---- ---- ---- 9.360 -.350 9.710 7700 ---- ---- ---- ---- 9.820 -.350 10.170 7800 ---- ---- ---- ---- 10.750 -.350 11.100 7900 ---- ---- ---- ---- 11.690 -.350 12.040 8000 ---- ---- ---- ---- 12.640 -.350 12.990 8100 ---- ---- ---- ---- 13.600 -.350 13.950 8200 ---- ---- ---- ---- 14.560 -.350 14.910 8300 ---- ---- ---- ---- 15.520 -.350 15.870 8400 ---- ---- ---- ---- 16.490 -.350 16.840 8500 ---- ---- ---- ---- 17.460 -.350 17.810 8600 ---- ---- ---- ---- 18.430 -.350 18.780 8700 ---- ---- ---- ---- 19.400 -.350 19.750 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- .090A .090A .080 -.020 .100 5100 ---- ---- ---- ---- .100 -.020 .120 5200 ---- ---- ---- ---- .120 -.020 .140 5300 ---- ---- .160A .160A .150 -.030 .180 5400 ---- ---- .200A .200A .180 -.030 .210 5500 ---- ---- .240A .240A .220 -.040 .260 5600 ---- ---- .300A .300A .270 -.050 .320 5700 ---- ---- .360A .360A .340 -.060 .400 1 5800 ---- ---- .450A .450A .420 -.070 .490 1 5900 ---- ---- .560A .560A .520 -.090 .610 6000 ---- ---- .680A .680A .650 -.090 .740 6050 ---- ---- .750A .750A .720 -.100 .820 6100 ---- ---- .830A .830A .800 -.110 .910 6150 ---- ---- .910A .910A .890 -.120 1.010 6200 ---- ---- 1.010A 1.010A .980 -.130 1.110 6250 ---- ---- 1.110A 1.110A 1.090 -.130 1.220 2 6300 ---- ---- 1.220A 1.220A 1.200 -.140 1.340 2 6350 ---- ---- 1.340A 1.340A 1.320 -.160 1.480 2 6400 ---- ---- 1.470A 1.470A 1.460 -.160 1.620 6450 ---- ---- 1.620A 1.620A 1.600 -.170 1.770 6500 ---- ---- 1.780A 1.780A 1.760 -.180 1.940 6550 ---- ---- 1.950A 1.950A 1.940 -.190 2.130 6600 ---- ---- 2.130A 2.130A 2.120 -.200 2.320 6650 ---- ---- 2.330A 2.330A 2.330 -.200 2.530 6700 ---- ---- 2.550A 2.550A 2.540 -.220 2.760 6750 ---- ---- 2.780A 2.780A 2.780 -.230 3.010 6800 ---- ---- 3.020A 3.020A 3.030 -.240 3.270 6850 ---- ---- 3.290A 3.290A 3.290 -.260 3.550 6900 ---- ---- 3.570A 3.570A 3.580 -.260 3.840 6950 ---- ---- 3.870A 3.870A 3.880 -.270 4.150 7000 ---- ---- 4.220A 4.220A 4.190 -.290 4.480 7050 ---- ---- 4.530A 4.530A 4.520 -.300 4.820 7100 ---- ---- ---- ---- 4.870 -.300 5.170 7150 ---- ---- ---- ---- 5.230 -.310 5.540 7200 ---- ---- ---- ---- 5.600 -.320 5.920 7250 ---- ---- ---- ---- 5.980 -.320 6.300 7300 ---- ---- ---- ---- 6.380 -.320 6.700 7350 ---- ---- ---- ---- 6.790 -.320 7.110 7400 ---- ---- ---- ---- 7.200 -.330 7.530 7450 ---- ---- ---- ---- 7.620 -.340 7.960 7500 ---- ---- ---- ---- 8.060 -.330 8.390 7550 ---- ---- ---- ---- 8.490 -.340 8.830 7600 ---- ---- ---- ---- 8.940 -.330 9.270 7650 ---- ---- ---- ---- 9.390 -.340 9.730 7700 ---- ---- ---- ---- 9.840 -.340 10.180 7800 ---- ---- ---- ---- 10.760 -.340 11.100 7900 ---- ---- ---- ---- 11.690 -.350 12.040 8000 ---- ---- ---- ---- 12.630 -.350 12.980 8100 ---- ---- ---- ---- 13.580 -.350 13.930 8200 ---- ---- ---- ---- 14.530 -.350 14.880 8300 ---- ---- ---- ---- 15.490 -.350 15.840 8400 ---- ---- ---- ---- 16.450 -.350 16.800 8500 ---- ---- ---- ---- 17.420 -.350 17.770 8600 ---- ---- ---- ---- 18.380 -.350 18.730 8700 ---- ---- ---- ---- 19.350 -.350 19.700 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 -.010 .090 4900 ---- ---- ---- ---- .100 -.010 .110 5000 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- .150A .150A .140 -.020 .160 5200 ---- ---- .180A .180A .170 -.020 .190 5300 ---- ---- .210A .210A .200 -.030 .230 3 5400 ---- ---- .250A .250A .240 -.030 .270 5500 ---- ---- .300A .300A .290 -.040 .330 10 5600 ---- ---- .360A .360A .350 -.050 .400 5700 ---- ---- .440A .440A .420 -.060 .480 5750 ---- ---- .490A .490A .460 -.070 .530 5800 ---- ---- .540A .540A .510 -.070 .580 5850 ---- ---- .590A .590A .560 -.080 .640 5900 ---- ---- .650A .650A .620 -.080 .700 2 5950 ---- ---- .720A .720A .680 -.090 .770 6000 ---- ---- .790A .790A .740 -.110 .850 12 6050 ---- ---- .860A .860A .820 -.110 .930 6100 ---- ---- .950A .950A .900 -.120 1.020 7 6150 ---- ---- 1.040A 1.040A .990 -.140 1.130 6200 ---- ---- 1.140A 1.140A 1.090 -.140 1.230 15 6250 ---- ---- 1.240A 1.240A 1.200 -.150 1.350 5 6300 ---- ---- 1.360A 1.360A 1.320 -.160 1.480 1 6350 ---- ---- 1.490A 1.490A 1.450 -.170 1.620 6400 ---- ---- 1.620A 1.620A 1.590 -.180 1.770 6450 ---- ---- 1.770A 1.770A 1.740 -.190 1.930 6500 ---- ---- 1.930A 1.930A 1.900 -.210 2.110 201 6550 ---- ---- 2.100A 2.100A 2.080 -.210 2.290 6600 ---- ---- 2.290A 2.290A 2.270 -.220 2.490 6650 ---- ---- 2.490A 2.490A 2.480 -.220 2.700 6700 ---- ---- 2.710A 2.710A 2.690 -.240 2.930 6750 ---- ---- 2.940A 2.940A 2.930 -.240 3.170 6800 ---- ---- 3.180A 3.180A 3.180 -.240 3.420 7 6850 ---- ---- 3.440A 3.440A 3.440 -.250 3.690 6900 ---- ---- 3.720A 3.720A 3.720 -.260 3.980 6950 ---- ---- 4.010A 4.010A 4.020 -.260 4.280 7000 ---- ---- 4.390A 4.390A 4.330 -.270 4.600 7050 ---- ---- 4.720A 4.720A 4.650 -.290 4.940 7100 ---- ---- 5.120A 5.120A 4.990 -.290 5.280 7150 ---- ---- ---- ---- 5.340 -.300 5.640 7200 ---- ---- ---- ---- 5.710 -.300 6.010 7250 ---- ---- ---- ---- 6.080 -.320 6.400 7300 ---- ---- ---- ---- 6.470 -.320 6.790 7350 ---- ---- ---- ---- 6.860 -.330 7.190 7400 ---- ---- ---- ---- 7.270 -.330 7.600 7450 ---- ---- ---- ---- 7.680 -.340 8.020 7500 ---- ---- ---- ---- 8.110 -.330 8.440 7550 ---- ---- ---- ---- 8.540 -.330 8.870 7600 ---- ---- ---- ---- 8.970 -.340 9.310 7650 ---- ---- ---- ---- 9.410 -.340 9.750 7700 ---- ---- ---- ---- 9.860 -.330 10.190 7750 ---- ---- ---- ---- 10.310 -.340 10.650 7800 ---- ---- ---- ---- 10.770 -.330 11.100 7850 ---- ---- ---- ---- 11.230 -.330 11.560 7900 ---- ---- ---- ---- 11.690 -.330 12.020 7950 ---- ---- ---- ---- 12.150 -.340 12.490 8000 ---- ---- ---- ---- 12.620 -.340 12.960 8050 ---- ---- ---- ---- 13.090 -.340 13.430 8100 ---- ---- ---- ---- 13.560 -.340 13.900 8200 ---- ---- ---- ---- 14.510 -.340 14.850 8300 ---- ---- ---- ---- 15.460 -.340 15.800 8400 ---- ---- ---- ---- 16.410 -.350 16.760 8500 ---- ---- ---- ---- 17.370 -.350 17.720 8600 ---- ---- ---- ---- 18.330 -.350 18.680 8700 ---- ---- ---- ---- 19.290 -.350 19.640 8800 ---- ---- ---- ---- 20.260 -.340 20.600 8900 ---- ---- ---- ---- 21.220 -.350 21.570 9000 ---- ---- ---- ---- 22.190 -.340 22.530 9100 ---- ---- ---- ---- 23.150 -.340 23.490 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .190 -.020 .210 5300 ---- ---- ---- ---- .230 -.020 .250 5400 ---- ---- .300A .300A .270 -.040 .310 5500 ---- ---- .360A .360A .330 -.040 .370 5600 ---- ---- .420A .420A .400 -.040 .440 5700 ---- ---- .510A .510A .480 -.050 .530 5800 ---- ---- .600A .600A .570 -.070 .640 5900 ---- ---- .720A .720A .690 -.080 .770 1 6000 ---- ---- .860A .860A .820 -.100 .920 1 6100 ---- ---- 1.020A 1.020A .990 -.110 1.100 6150 ---- ---- 1.120A 1.120A 1.080 -.120 1.200 6200 ---- ---- 1.220A 1.220A 1.180 -.130 1.310 6250 ---- ---- 1.330A 1.330A 1.290 -.140 1.430 6300 ---- ---- 1.450A 1.450A 1.410 -.150 1.560 2 6350 ---- ---- 1.570A 1.570A 1.540 -.160 1.700 6400 ---- ---- 1.710A 1.710A 1.680 -.180 1.860 6450 ---- ---- 1.860A 1.860A 1.830 -.190 2.020 6500 ---- ---- 2.020A 2.020A 2.000 -.200 2.200 6550 ---- ---- 2.190A 2.190A 2.170 -.210 2.380 6600 ---- ---- 2.380A 2.380A 2.360 -.230 2.590 6650 ---- ---- 2.570A 2.570A 2.570 -.230 2.800 6700 ---- ---- 2.790A 2.790A 2.780 -.250 3.030 6750 ---- ---- 3.010A 3.010A 3.010 -.260 3.270 1 6800 ---- ---- 3.250A 3.250A 3.260 -.270 3.530 6850 ---- ---- 3.510A 3.510A 3.520 -.280 3.800 6900 ---- ---- 3.780A 3.780A 3.790 -.290 4.080 6950 ---- ---- 4.060A 4.060A 4.080 -.300 4.380 7000 ---- ---- 4.370A 4.370A 4.380 -.310 4.690 7050 ---- ---- 4.750A 4.750A 4.700 -.320 5.020 7100 ---- ---- 5.090A 5.090A 5.030 -.320 5.350 7150 ---- ---- ---- ---- 5.370 -.330 5.700 7200 ---- ---- ---- ---- 5.730 -.330 6.060 7250 ---- ---- ---- ---- 6.090 -.340 6.430 7300 ---- ---- ---- ---- 6.470 -.350 6.820 7350 ---- ---- ---- ---- 6.860 -.350 7.210 7400 ---- ---- ---- ---- 7.260 -.350 7.610 7450 ---- ---- ---- ---- 7.660 -.360 8.020 7500 ---- ---- ---- ---- 8.070 -.360 8.430 7550 ---- ---- ---- ---- 8.500 -.360 8.860 7600 ---- ---- ---- ---- 8.920 -.370 9.290 7650 ---- ---- ---- ---- 9.360 -.360 9.720 7700 ---- ---- ---- ---- 9.800 -.370 10.170 7800 ---- ---- ---- ---- 10.690 -.370 11.060 7900 ---- ---- ---- ---- 11.600 -.370 11.970 8000 ---- ---- ---- ---- 12.520 -.370 12.890 8100 ---- ---- ---- ---- 13.450 -.370 13.820 8200 ---- ---- ---- ---- 14.390 -.370 14.760 8300 ---- ---- ---- ---- 15.330 -.370 15.700 8400 ---- ---- ---- ---- 16.280 -.360 16.640 8500 ---- ---- ---- ---- 17.230 -.360 17.590 8600 ---- ---- ---- ---- 18.180 -.370 18.550 8700 ---- ---- ---- ---- 19.140 -.360 19.500 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .230 -.020 .250 5300 ---- ---- ---- ---- .280 -.030 .310 5400 ---- ---- .360A .360A .330 -.040 .370 5500 ---- ---- .430A .430A .400 -.040 .440 5600 ---- ---- .500A .500A .470 -.060 .530 5700 ---- ---- .590A .590A .560 -.070 .630 5800 ---- ---- .700A .700A .660 -.080 .740 5900 ---- ---- .820A .820A .790 -.090 .880 6000 ---- ---- .970A .970A .930 -.110 1.040 6100 ---- ---- 1.150A 1.150A 1.100 -.120 1.220 6150 ---- ---- 1.250A 1.250A 1.200 -.130 1.330 6200 ---- ---- 1.350A 1.350A 1.300 -.140 1.440 2 6250 ---- ---- 1.470A 1.470A 1.420 -.140 1.560 6300 ---- ---- 1.590A 1.590A 1.540 -.160 1.700 6350 ---- ---- 1.720A 1.720A 1.670 -.170 1.840 6400 ---- ---- 1.860A 1.860A 1.820 -.170 1.990 6450 ---- ---- 2.010A 2.010A 1.970 -.190 2.160 6500 ---- ---- 2.170A 2.170A 2.140 -.190 2.330 6550 ---- ---- 2.350A 2.350A 2.320 -.200 2.520 6600 ---- ---- 2.530A 2.530A 2.510 -.220 2.730 6650 ---- ---- 2.730A 2.730A 2.710 -.230 2.940 6700 ---- ---- 2.940A 2.940A 2.930 -.240 3.170 6750 ---- ---- 3.170A 3.170A 3.160 -.260 3.420 6800 ---- ---- 3.410A 3.410A 3.410 -.260 3.670 6850 ---- ---- 3.660A 3.660A 3.660 -.280 3.940 6900 ---- ---- 3.930A 3.930A 3.930 -.290 4.220 6950 ---- ---- 4.210A 4.210A 4.220 -.300 4.520 7000 ---- ---- 4.500A 4.500A 4.520 -.300 4.820 7050 ---- ---- 4.960A 4.960A 4.830 -.310 5.140 7100 ---- ---- 5.290A 5.290A 5.150 -.320 5.470 7150 ---- ---- 5.620A 5.620A 5.490 -.330 5.820 7200 ---- ---- ---- ---- 5.840 -.330 6.170 7250 ---- ---- ---- ---- 6.190 -.340 6.530 7300 ---- ---- ---- ---- 6.560 -.350 6.910 7350 ---- ---- ---- ---- 6.940 -.350 7.290 7400 ---- ---- ---- ---- 7.330 -.350 7.680 7450 ---- ---- ---- ---- 7.730 -.350 8.080 7500 ---- ---- ---- ---- 8.140 -.350 8.490 7550 ---- ---- ---- ---- 8.550 -.360 8.910 7600 ---- ---- ---- ---- 8.970 -.360 9.330 7700 ---- ---- ---- ---- 9.830 -.360 10.190 7800 ---- ---- ---- ---- 10.710 -.360 11.070 7900 ---- ---- ---- ---- 11.610 -.360 11.970 8000 ---- ---- ---- ---- 12.520 -.360 12.880 8100 ---- ---- ---- ---- 13.440 -.360 13.800 8200 ---- ---- ---- ---- 14.370 -.360 14.730 8300 ---- ---- ---- ---- 15.300 -.370 15.670 8400 ---- ---- ---- ---- 16.250 -.360 16.610 8500 ---- ---- ---- ---- 17.190 -.360 17.550 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.020 .160 4900 ---- ---- ---- ---- .160 -.020 .180 5000 ---- ---- ---- ---- .190 -.030 .220 5100 ---- ---- ---- ---- .230 -.030 .260 5200 ---- ---- ---- ---- .270 -.030 .300 5300 ---- ---- ---- ---- .320 -.030 .350 5400 ---- ---- ---- ---- .370 -.040 .410 5500 ---- ---- .480A .480A .440 -.050 .490 5600 ---- ---- .560A .560A .520 -.050 .570 5700 ---- ---- .660A .660A .610 -.070 .680 5750 ---- ---- .710A .710A .660 -.070 .730 5800 ---- ---- .770A .770A .720 -.080 .800 5850 ---- ---- .830A .830A .780 -.080 .860 5900 ---- ---- .900A .900A .850 -.090 .940 5950 ---- ---- .980A .980A .920 -.100 1.020 6000 ---- ---- 1.060A 1.060A 1.000 -.100 1.100 25 6050 ---- ---- 1.150A 1.150A 1.090 -.110 1.200 6100 ---- ---- 1.240A 1.240A 1.180 -.120 1.300 6150 ---- ---- 1.340A 1.340A 1.280 -.130 1.410 25 6200 ---- ---- 1.450A 1.450A 1.390 -.130 1.520 6250 ---- ---- 1.570A 1.570A 1.510 -.140 1.650 6300 ---- ---- 1.690A 1.690A 1.630 -.160 1.790 6350 ---- ---- 1.830A 1.830A 1.770 -.170 1.940 6400 ---- ---- 1.970A 1.970A 1.910 -.180 2.090 6450 ---- ---- 2.120A 2.120A 2.070 -.190 2.260 6500 ---- ---- 2.290A 2.290A 2.240 -.200 2.440 6550 ---- ---- 2.460A 2.460A 2.420 -.210 2.630 6600 ---- ---- 2.650A 2.650A 2.610 -.230 2.840 6650 ---- ---- 2.850A 2.850A 2.820 -.230 3.050 6700 ---- ---- 3.060A 3.060A 3.030 -.250 3.280 6750 ---- ---- 3.280A 3.280A 3.270 -.250 3.520 6800 ---- ---- 3.520A 3.520A 3.510 -.270 3.780 6850 ---- ---- 3.770A 3.770A 3.770 -.280 4.050 6900 ---- ---- 4.030A 4.030A 4.040 -.290 4.330 6950 ---- ---- 4.310A 4.310A 4.320 -.300 4.620 7000 ---- ---- 4.610A 4.610A 4.620 -.310 4.930 7050 ---- ---- ---- ---- 4.930 -.310 5.240 50 7100 ---- ---- ---- ---- 5.250 -.320 5.570 7150 ---- ---- ---- ---- 5.580 -.330 5.910 1 7200 ---- ---- ---- ---- 5.930 -.330 6.260 7250 ---- ---- ---- ---- 6.280 -.340 6.620 7300 ---- ---- ---- ---- 6.650 -.340 6.990 7350 ---- ---- ---- ---- 7.020 -.350 7.370 7400 ---- ---- ---- ---- 7.400 -.360 7.760 7450 ---- ---- ---- ---- 7.800 -.350 8.150 7500 ---- ---- ---- ---- 8.200 -.350 8.550 7550 ---- ---- ---- ---- 8.600 -.360 8.960 7600 ---- ---- ---- ---- 9.020 -.350 9.370 7650 ---- ---- ---- ---- 9.440 -.360 9.800 7700 ---- ---- ---- ---- 9.860 -.360 10.220 7750 ---- ---- ---- ---- 10.290 -.360 10.650 7800 ---- ---- ---- ---- 10.720 -.370 11.090 7850 ---- ---- ---- ---- 11.160 -.370 11.530 7900 ---- ---- ---- ---- 11.610 -.360 11.970 7950 ---- ---- ---- ---- 12.050 -.360 12.410 8000 ---- ---- ---- ---- 12.500 -.360 12.860 8050 ---- ---- ---- ---- 12.960 -.360 13.320 8100 ---- ---- ---- ---- 13.410 -.360 13.770 8200 ---- ---- ---- ---- 14.330 -.360 14.690 8300 ---- ---- ---- ---- 15.260 -.350 15.610 8400 ---- ---- ---- ---- 16.190 -.350 16.540 8500 ---- ---- ---- ---- 17.130 -.350 17.480 8600 ---- ---- ---- ---- 18.070 -.350 18.420 8700 ---- ---- ---- ---- 19.020 -.350 19.370 8800 ---- ---- ---- ---- 19.970 -.340 20.310 8900 ---- ---- ---- ---- 20.920 -.340 21.260 9000 ---- ---- ---- ---- 21.870 -.340 22.210 9100 ---- ---- ---- ---- 22.830 -.340 23.170 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 -.020 .210 4900 ---- ---- ---- ---- .230 -.010 .240 5000 ---- ---- ---- ---- .270 -.020 .290 5100 ---- ---- ---- ---- .320 -.020 .340 5200 ---- ---- ---- ---- .370 -.030 .400 5300 ---- ---- ---- ---- .440 -.030 .470 5400 ---- ---- ---- ---- .510 -.040 .550 5500 ---- ---- ---- ---- .600 -.050 .650 5600 ---- ---- ---- ---- .700 -.050 .750 5700 ---- ---- ---- ---- .820 -.060 .880 5800 ---- ---- ---- ---- .950 -.060 1.010 5850 ---- ---- ---- ---- 1.020 -.070 1.090 5900 ---- ---- ---- ---- 1.090 -.080 1.170 5950 ---- ---- ---- ---- 1.180 -.080 1.260 6000 ---- ---- ---- ---- 1.260 -.090 1.350 6050 ---- ---- ---- ---- 1.360 -.090 1.450 6100 ---- ---- ---- ---- 1.460 -.100 1.560 6150 ---- ---- ---- ---- 1.570 -.100 1.670 6200 ---- ---- ---- ---- 1.680 -.110 1.790 6250 ---- ---- ---- ---- 1.800 -.120 1.920 6300 ---- ---- ---- ---- 1.930 -.130 2.060 6350 ---- ---- ---- ---- 2.070 -.130 2.200 6400 ---- ---- ---- ---- 2.220 -.140 2.360 6450 ---- ---- ---- ---- 2.370 -.150 2.520 6500 ---- ---- ---- ---- 2.540 -.160 2.700 6550 ---- ---- ---- ---- 2.720 -.160 2.880 6600 ---- ---- ---- ---- 2.910 -.170 3.080 6650 ---- ---- ---- ---- 3.110 -.180 3.290 6700 ---- ---- ---- ---- 3.320 -.190 3.510 6750 ---- ---- ---- ---- 3.550 -.200 3.750 6800 ---- ---- ---- ---- 3.790 -.200 3.990 6850 ---- ---- ---- ---- 4.040 -.220 4.260 6900 ---- ---- ---- ---- 4.300 -.230 4.530 6950 ---- ---- ---- ---- 4.580 -.230 4.810 7000 ---- ---- ---- ---- 4.870 -.240 5.110 7050 ---- ---- ---- ---- 5.170 -.250 5.420 7100 ---- ---- ---- ---- 5.480 -.260 5.740 7150 ---- ---- ---- ---- 5.800 -.270 6.070 7200 ---- ---- ---- ---- 6.130 -.280 6.410 7250 ---- ---- ---- ---- 6.480 -.270 6.750 7300 ---- ---- ---- ---- 6.830 -.280 7.110 7350 ---- ---- ---- ---- 7.190 -.290 7.480 7400 ---- ---- ---- ---- 7.560 -.290 7.850 7450 ---- ---- ---- ---- 7.930 -.310 8.240 7500 ---- ---- ---- ---- 8.320 -.310 8.630 7550 ---- ---- ---- ---- 8.710 -.310 9.020 7600 ---- ---- ---- ---- 9.110 -.320 9.430 7650 ---- ---- ---- ---- 9.520 -.320 9.840 7700 ---- ---- ---- ---- 9.930 -.320 10.250 7800 ---- ---- ---- ---- 10.760 -.340 11.100 7900 ---- ---- ---- ---- 11.620 -.340 11.960 8000 ---- ---- ---- ---- 12.490 -.340 12.830 8100 ---- ---- ---- ---- 13.370 -.350 13.720 8200 ---- ---- ---- ---- 14.270 -.350 14.620 8300 ---- ---- ---- ---- 15.180 -.340 15.520 8400 ---- ---- ---- ---- 16.090 -.350 16.440 8500 ---- ---- ---- ---- 17.010 -.350 17.360 8600 ---- ---- ---- ---- 17.930 -.350 18.280 8700 ---- ---- ---- ---- 18.860 -.350 19.210 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .370 -.020 .390 4900 ---- ---- ---- ---- .420 -.030 .450 5000 ---- ---- ---- ---- .480 -.030 .510 5100 ---- ---- ---- ---- .540 -.040 .580 5200 ---- ---- ---- ---- .620 -.040 .660 5300 ---- ---- ---- ---- .700 -.050 .750 5400 ---- ---- ---- ---- .790 -.050 .840 5500 ---- ---- ---- ---- .890 -.060 .950 5600 ---- ---- ---- ---- 1.010 -.070 1.080 5700 ---- ---- ---- ---- 1.150 -.070 1.220 5800 ---- ---- ---- ---- 1.300 -.080 1.380 5850 ---- ---- ---- ---- 1.380 -.090 1.470 5900 ---- ---- ---- ---- 1.470 -.090 1.560 5950 ---- ---- ---- ---- 1.560 -.100 1.660 6000 ---- ---- ---- ---- 1.660 -.100 1.760 6050 ---- ---- ---- ---- 1.760 -.110 1.870 6100 ---- ---- ---- ---- 1.870 -.120 1.990 6150 ---- ---- ---- ---- 1.990 -.120 2.110 6200 ---- ---- ---- ---- 2.110 -.130 2.240 6250 ---- ---- ---- ---- 2.240 -.140 2.380 6300 ---- ---- ---- ---- 2.380 -.140 2.520 6350 ---- ---- ---- ---- 2.530 -.140 2.670 6400 ---- ---- ---- ---- 2.680 -.150 2.830 6450 ---- ---- ---- ---- 2.840 -.160 3.000 6500 ---- ---- ---- ---- 3.010 -.160 3.170 6550 ---- ---- ---- ---- 3.180 -.180 3.360 6600 ---- ---- ---- ---- 3.370 -.180 3.550 6650 ---- ---- ---- ---- 3.560 -.190 3.750 6700 ---- ---- ---- ---- 3.770 -.190 3.960 6750 ---- ---- ---- ---- 3.980 -.210 4.190 6800 ---- ---- ---- ---- 4.210 -.210 4.420 6850 ---- ---- ---- ---- 4.440 -.220 4.660 6900 ---- ---- ---- ---- 4.690 -.230 4.920 6950 ---- ---- ---- ---- 4.950 -.230 5.180 7000 ---- ---- ---- ---- 5.220 -.240 5.460 7050 ---- ---- ---- ---- 5.500 -.250 5.750 7100 ---- ---- ---- ---- 5.800 -.250 6.050 7150 ---- ---- ---- ---- 6.100 -.270 6.370 7200 ---- ---- ---- ---- 6.410 -.280 6.690 7250 ---- ---- ---- ---- 6.740 -.280 7.020 7300 ---- ---- ---- ---- 7.070 -.290 7.360 7350 ---- ---- ---- ---- 7.410 -.290 7.700 7400 ---- ---- ---- ---- 7.760 -.300 8.060 7450 ---- ---- ---- ---- 8.120 -.300 8.420 7500 ---- ---- ---- ---- 8.480 -.310 8.790 7550 ---- ---- ---- ---- 8.860 -.310 9.170 7600 ---- ---- ---- ---- 9.240 -.320 9.560 7650 ---- ---- ---- ---- 9.630 -.320 9.950 7700 ---- ---- ---- ---- 10.020 -.330 10.350 7800 ---- ---- ---- ---- 10.830 -.340 11.170 7900 ---- ---- ---- ---- 11.660 -.340 12.000 8000 ---- ---- ---- ---- 12.510 -.340 12.850 8100 ---- ---- ---- ---- 13.370 -.350 13.720 8200 ---- ---- ---- ---- 14.250 -.350 14.600 8300 ---- ---- ---- ---- 15.130 -.360 15.490 8400 ---- ---- ---- ---- 16.030 -.350 16.380 8500 ---- ---- ---- ---- 16.930 -.360 17.290 8600 ---- ---- ---- ---- 17.840 -.360 18.200 8700 ---- ---- ---- ---- 18.750 -.360 19.110 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .750 -.050 .800 5300 ---- ---- ---- ---- .850 -.050 .900 5400 ---- ---- ---- ---- .960 -.060 1.020 5500 ---- ---- ---- ---- 1.080 -.060 1.140 5600 ---- ---- ---- ---- 1.210 -.070 1.280 5700 ---- ---- ---- ---- 1.360 -.080 1.440 5800 ---- ---- ---- ---- 1.520 -.090 1.610 5900 ---- ---- ---- ---- 1.700 -.100 1.800 6000 ---- ---- ---- ---- 1.890 -.110 2.000 6100 ---- ---- ---- ---- 2.120 -.120 2.240 6200 ---- ---- ---- ---- 2.360 -.130 2.490 6250 ---- ---- ---- ---- 2.490 -.140 2.630 6300 ---- ---- ---- ---- 2.630 -.150 2.780 6350 ---- ---- ---- ---- 2.780 -.150 2.930 6400 ---- ---- ---- ---- 2.930 -.160 3.090 6450 ---- ---- ---- ---- 3.090 -.170 3.260 6500 ---- ---- ---- ---- 3.260 -.170 3.430 6550 ---- ---- ---- ---- 3.430 -.180 3.610 6600 ---- ---- ---- ---- 3.620 -.180 3.800 6650 ---- ---- ---- ---- 3.810 -.190 4.000 6700 ---- ---- ---- ---- 4.010 -.200 4.210 6750 ---- ---- ---- ---- 4.220 -.210 4.430 6800 ---- ---- ---- ---- 4.440 -.210 4.650 6850 ---- ---- ---- ---- 4.670 -.220 4.890 6900 ---- ---- ---- ---- 4.910 -.230 5.140 6950 ---- ---- ---- ---- 5.160 -.240 5.400 7000 ---- ---- ---- ---- 5.430 -.240 5.670 7050 ---- ---- ---- ---- 5.700 -.260 5.960 7100 ---- ---- ---- ---- 5.990 -.260 6.250 7150 ---- ---- ---- ---- 6.290 -.260 6.550 7200 ---- ---- ---- ---- 6.590 -.280 6.870 7250 ---- ---- ---- ---- 6.910 -.280 7.190 7300 ---- ---- ---- ---- 7.230 -.290 7.520 7350 ---- ---- ---- ---- 7.560 -.300 7.860 7400 ---- ---- ---- ---- 7.900 -.300 8.200 7450 ---- ---- ---- ---- 8.250 -.300 8.550 7500 ---- ---- ---- ---- 8.600 -.310 8.910 7550 ---- ---- ---- ---- 8.970 -.310 9.280 7600 ---- ---- ---- ---- 9.340 -.320 9.660 7650 ---- ---- ---- ---- 9.710 -.330 10.040 7700 ---- ---- ---- ---- 10.100 -.330 10.430 7800 ---- ---- ---- ---- 10.890 -.330 11.220 7900 ---- ---- ---- ---- 11.690 -.350 12.040 8000 ---- ---- ---- ---- 12.520 -.350 12.870 8100 ---- ---- ---- ---- 13.370 -.350 13.720 8200 ---- ---- ---- ---- 14.220 -.360 14.580 8300 ---- ---- ---- ---- 15.090 -.360 15.450 8400 ---- ---- ---- ---- 15.970 -.360 16.330 8500 ---- ---- ---- ---- 16.860 -.360 17.220 8600 ---- ---- ---- ---- 17.750 -.360 18.110 8700 ---- ---- ---- ---- 18.650 -.360 19.010 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .930 -.050 .980 5300 ---- ---- ---- ---- 1.030 -.060 1.090 5400 ---- ---- ---- ---- 1.150 -.070 1.220 5500 ---- ---- ---- ---- 1.280 -.080 1.360 5600 ---- ---- ---- ---- 1.420 -.080 1.500 5700 ---- ---- ---- ---- 1.580 -.090 1.670 5800 ---- ---- ---- ---- 1.750 -.100 1.850 5900 ---- ---- ---- ---- 1.930 -.110 2.040 6000 ---- ---- ---- ---- 2.140 -.120 2.260 6100 ---- ---- ---- ---- 2.360 -.130 2.490 6150 ---- ---- ---- ---- 2.480 UNCH ---- 6200 ---- ---- ---- ---- 2.610 -.140 2.750 6250 ---- ---- ---- ---- 2.740 -.150 2.890 6300 ---- ---- ---- ---- 2.880 -.160 3.040 6350 ---- ---- ---- ---- 3.030 -.160 3.190 6400 ---- ---- ---- ---- 3.180 -.170 3.350 6450 ---- ---- ---- ---- 3.340 -.180 3.520 6500 ---- ---- ---- ---- 3.510 -.180 3.690 6550 ---- ---- ---- ---- 3.680 -.190 3.870 6600 ---- ---- ---- ---- 3.860 -.200 4.060 6650 ---- ---- ---- ---- 4.050 -.210 4.260 6700 ---- ---- ---- ---- 4.250 -.210 4.460 6750 ---- ---- ---- ---- 4.460 -.220 4.680 6800 ---- ---- ---- ---- 4.670 -.230 4.900 6850 ---- ---- ---- ---- 4.900 -.230 5.130 6900 ---- ---- ---- ---- 5.140 -.240 5.380 6950 ---- ---- ---- ---- 5.380 -.250 5.630 7000 ---- ---- ---- ---- 5.640 -.260 5.900 7050 ---- ---- ---- ---- 5.910 -.260 6.170 7100 ---- ---- ---- ---- 6.190 -.270 6.460 7150 ---- ---- ---- ---- 6.480 -.280 6.760 7200 ---- ---- ---- ---- 6.780 -.280 7.060 7250 ---- ---- ---- ---- 7.080 -.290 7.370 7300 ---- ---- ---- ---- 7.400 -.300 7.700 7350 ---- ---- ---- ---- 7.720 -.300 8.020 7400 ---- ---- ---- ---- 8.050 -.310 8.360 7500 ---- ---- ---- ---- 8.730 -.320 9.050 7600 ---- ---- ---- ---- 9.450 -.330 9.780 7700 ---- ---- ---- ---- 10.190 -.340 10.530 7800 ---- ---- ---- ---- 10.960 -.350 11.310 7900 ---- ---- ---- ---- 11.750 -.350 12.100 8000 ---- ---- ---- ---- 12.550 -.360 12.910 8100 ---- ---- ---- ---- 13.370 -.360 13.730 8200 ---- ---- ---- ---- 14.200 -.370 14.570 8300 ---- ---- ---- ---- 15.050 -.370 15.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 8318 19013 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- 6.760B ---- 6.760B 6.710 +.240 6.470 6050 ---- 6.350B ---- 6.350B 6.210 +.240 5.970 6100 ---- 5.850B ---- 5.850B 5.720 +.240 5.480 6150 ---- 5.360B ---- 5.360B 5.220 +.230 4.990 6200 ---- 4.870B ---- 4.870B 4.730 +.220 4.510 6250 ---- 4.380B ---- 4.380B 4.250 +.220 4.030 6300 ---- 3.890B ---- 3.890B 3.760 +.200 3.560 6350 ---- 3.420B ---- 3.420B 3.290 +.190 3.100 6400 ---- 2.960B ---- 2.960B 2.820 +.170 2.650 6425 ---- 2.730B ---- 2.730B 2.600 +.170 2.430 6450 ---- 2.510B ---- 2.510B 2.370 +.150 2.220 6475 ---- 2.290B ---- 2.290B 2.160 +.140 2.020 6500 ---- 2.080B ---- 2.080B 1.950 +.130 1.820 1 6525 ---- 1.870B ---- 1.870B 1.740 +.110 1.630 6550 ---- 1.670B ---- 1.670B 1.550 +.100 1.450 6575 ---- 1.480B ---- 1.480B 1.360 +.080 1.280 6600 ---- 1.300B ---- 1.300B 1.190 +.070 1.120 6625 ---- 1.130B ---- 1.130B 1.030 +.060 .970 6650 ---- .990B ---- .990B .880 +.040 .840 6675 ---- .840B ---- .840B .740 +.030 .710 6700 ---- .720B ---- .710B .620 +.020 .600 6725 ---- .600B ---- .600B .520 +.010 .510 6750 ---- .500B ---- .500B .420 UNCH .420 6775 ---- .410B .340A .400B .340 -.010 .350 6800 ---- .330B .280A .330B .280 -.010 .290 6825 ---- .260B .220A .260B .220 -.010 .230 1 2 6850 ---- .210B .170A .170A .180 -.010 .190 6875 ---- .160B .140A .160B .140 -.010 .150 6900 ---- .130B .110A .110A .110 -.010 .120 6925 ---- ---- .080A .080A .080 -.020 .100 6950 ---- ---- .070A .070A .070 -.010 .080 7000 ---- ---- .040A .040A .040 -.010 .050 7050 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.015 .020 6100 ---- ---- .020A .020A .010 -.015 .025 6150 ---- ---- .025A .025A .015 -.020 .035 6200 ---- ---- .030A .030A .025 -.025 .050 6250 ---- ---- .035A .035A .035 -.035 .070 6300 ---- ---- .060A .060A .050 -.050 .100 6350 ---- ---- .080A .080A .080 -.060 .140 6400 ---- ---- .110A .110A .110 -.080 .190 6425 ---- ---- .130A .130A .130 -.090 .220 6450 ---- ---- .160A .160A .160 -.100 .260 6475 ---- ---- .190A .190A .190 -.110 .300 6500 ---- ---- .230A .230A .230 -.120 .350 6525 ---- ---- .270A .270A .280 -.130 .410 6550 ---- ---- .320A .320A .330 -.150 .480 6575 ---- ---- .390A .390A .400 -.160 .560 2 1 6600 ---- ---- .460A .460A .470 -.180 .650 6625 ---- ---- .540A .540A .560 -.190 .750 6650 ---- ---- .630A .630A .660 -.210 .870 6675 ---- ---- .740A .740A .770 -.220 .990 6700 ---- ---- .870A .870A .900 -.230 1.130 6725 ---- ---- 1.000A 1.000A 1.040 -.240 1.280 6750 ---- ---- 1.160A 1.160A 1.200 -.250 1.450 6775 ---- ---- 1.310A 1.310A 1.370 -.250 1.620 6800 ---- ---- 1.490A 1.490A 1.550 -.260 1.810 6825 ---- ---- 1.670A 1.670A 1.750 -.260 2.010 6850 ---- ---- 1.860A 1.860A 1.950 -.260 2.210 6875 ---- ---- 2.070A 2.070A 2.160 -.270 2.430 6900 ---- ---- 2.280A 2.280A 2.380 -.270 2.650 6925 ---- ---- 2.500A 2.500A 2.610 -.260 2.870 6950 ---- ---- 2.720A 2.720A 2.840 -.260 3.100 7000 ---- ---- 3.190A 3.190A 3.310 -.260 3.570 7050 ---- ---- 3.670A 3.670A 3.790 -.260 4.050 7100 ---- ---- 4.160A 4.160A 4.280 -.260 4.540 7150 ---- ---- 4.650A 4.650A 4.780 -.250 5.030 7200 ---- ---- 5.140A 5.140A 5.270 -.250 5.520 7250 ---- ---- 5.730A 5.730A 5.770 -.250 6.020 7300 ---- ---- ---- ---- 6.270 -.240 6.510 7350 ---- ---- ---- ---- 6.760 -.250 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- 6.110A 6.220 UNCH ---- 6100 ---- 5.860B ---- 5.860B 5.730 +.240 5.490 6150 ---- 5.370B ---- 5.370B 5.240 +.230 5.010 6200 ---- 4.890B ---- 4.890B 4.750 +.220 4.530 6250 ---- 4.410B ---- 4.410B 4.270 +.220 4.050 6300 ---- 3.930B ---- 3.930B 3.800 +.210 3.590 6350 ---- 3.470B ---- 3.470B 3.340 +.210 3.130 6400 ---- 3.020B ---- 3.020B 2.890 +.200 2.690 6450 ---- 2.580B ---- 2.580B 2.450 +.170 2.280 6475 ---- ---- ---- 2.190A 2.250 UNCH ---- 6500 ---- 2.160B ---- 2.160B 2.040 +.150 1.890 6525 ---- 1.970B ---- 1.970B 1.850 +.150 1.700 6550 ---- 1.770B ---- 1.770B 1.660 +.130 1.530 6575 ---- 1.590B ---- 1.590B 1.490 +.120 1.370 6600 ---- 1.420B ---- 1.420B 1.320 +.110 1.210 6625 ---- 1.260B ---- 1.260B 1.160 +.090 1.070 6650 ---- 1.110B ---- 1.110B 1.020 +.080 .940 6675 ---- .970B ---- .970B .880 +.060 .820 6700 ---- .850B ---- .850B .760 +.040 .720 6725 ---- .730B ---- .730B .650 +.030 .620 6750 ---- .630B ---- .620B .550 +.020 .530 6775 ---- .530B ---- .530B .460 +.010 .450 6800 ---- .450B ---- .440B .380 UNCH .380 6825 ---- .370B ---- .370B .320 UNCH .320 6850 ---- .310B ---- .310B .260 -.010 .270 6875 ---- .250B ---- .250B .210 -.010 .220 6900 ---- .210B .180A .200B .170 -.020 .190 6950 ---- .140B ---- .130B .110 -.010 .120 7000 ---- ---- ---- ---- .070 -.010 .080 7050 ---- ---- ---- ---- .040 -.010 .050 7100 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- .030A .020 UNCH ---- 6100 ---- ---- .030A .030A .025 -.015 .040 6150 ---- ---- .040A .040A .035 -.015 .050 6200 ---- ---- .050A .050A .050 -.020 .070 6250 ---- ---- .070A .070A .070 -.020 .090 6300 ---- ---- .100A .100A .090 -.040 .130 6350 ---- ---- .130A .130A .130 -.040 .170 6400 ---- ---- .180A .180A .170 -.060 .230 6450 ---- ---- .240A .240A .240 -.070 .310 6475 ---- ---- ---- .280A .280 UNCH ---- 6500 ---- ---- .330A .330A .330 -.090 .420 6525 ---- ---- .380A .380A .380 -.110 .490 6550 ---- ---- .430A .430A .450 -.110 .560 6575 ---- ---- .500A .500A .520 -.130 .650 6600 ---- ---- .580A .580A .600 -.140 .740 6625 ---- ---- .670A .670A .690 -.160 .850 6650 ---- ---- .770A .770A .800 -.170 .970 6675 .920 .920 .880A .880A .910 -.190 200 1.100 6700 ---- ---- 1.000A 1.000A 1.040 -.200 1.240 6725 ---- ---- 1.130A 1.130A 1.180 -.220 1.400 6750 ---- ---- 1.270A 1.270A 1.330 -.230 1.560 6775 ---- ---- 1.430A 1.430A 1.490 -.240 1.730 6800 ---- ---- 1.590A 1.590A 1.660 -.250 1.910 6825 ---- ---- 1.770A 1.770A 1.840 -.260 2.100 6850 ---- ---- 1.950A 1.950A 2.040 -.250 2.290 6875 ---- ---- 2.150A 2.150A 2.240 -.260 2.500 6900 ---- ---- 2.350A 2.350A 2.440 -.270 2.710 6950 ---- ---- 2.780A 2.780A 2.880 -.260 3.140 7000 ---- ---- 3.230A 3.230A 3.340 -.260 3.600 7050 ---- ---- 3.690A 3.690A 3.810 -.260 4.070 7100 ---- ---- 4.170A 4.170A 4.290 -.260 4.550 7150 ---- ---- 4.660A 4.660A 4.780 -.250 5.030 7200 ---- ---- 5.150A 5.150A 5.270 -.250 5.520 7250 ---- ---- 5.640A 5.640A 5.770 -.250 6.020 7300 ---- ---- 6.140A 6.140A 6.260 -.250 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- 6.850B ---- 6.850B 6.720 +.250 6.470 6050 ---- 6.350B ---- 6.350B 6.220 +.250 5.970 6100 ---- 5.850B ---- 5.850B 5.720 +.250 5.470 6150 ---- 5.350B ---- 5.350B 5.220 +.250 4.970 6200 ---- 4.850B ---- 4.850B 4.720 +.250 4.470 6250 ---- 4.350B ---- 4.350B 4.220 +.250 3.970 6300 ---- 3.850B ---- 3.850B 3.720 +.250 3.470 6350 ---- 3.350B ---- 3.350B 3.220 +.240 2.980 6400 ---- 2.850B ---- 2.850B 2.720 +.230 2.490 6425 ---- 2.600B ---- 2.600B 2.470 +.230 2.240 6450 ---- 2.350B ---- 2.350B 2.220 +.220 2.000 6475 ---- 2.110B ---- 2.110B 1.980 +.210 1.770 6500 ---- 1.860B ---- 1.860B 1.730 +.190 1.540 6525 ---- 1.620B ---- 1.620B 1.490 +.180 1.310 6550 ---- 1.380B ---- 1.380B 1.250 +.150 1.100 6575 ---- 1.150B ---- 1.150B 1.020 +.120 .900 6600 ---- .920B ---- .920B .800 +.090 5 .710 6625 ---- .710B ---- .710B .600 +.050 .550 6650 ---- .520B .400A .520B .430 +.020 .410 6675 ---- .370B .270A .370B .290 -.010 5 .300 5 6700 ---- .250B .170A .250B .180 -.030 5 .210 6725 ---- .160B .100A .160B .100 -.040 .140 6750 ---- ---- .060A .060A .060 -.030 .090 10 6775 ---- ---- .035A .035A .030 -.030 .060 6800 ---- ---- .020A .020A .015 -.015 .030 6825 ---- ---- .015A .015A .005 -.015 .020 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 17 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- CAB -.015 .015 6425 ---- ---- .015A .015A .005 -.020 .025 6450 ---- ---- .015A .015A .005 -.030 .035 6475 ---- ---- .015A .015A .010 -.040 .050 6500 ---- ---- .015A .015A .010 -.060 .070 6525 ---- ---- .020A .020A .020 -.070 .090 6550 ---- ---- .035A .035A .030 -.100 .130 6575 ---- ---- .050A .050A .050 -.130 .180 6600 .090 .090 .080A .100B .080 -.170 1 .250 6625 .130 .140 .120A .160B .130 -.200 750 .330 1 6650 ---- ---- .180A .180A .210 -.230 .440 6675 ---- ---- .280A .280A .310 -.270 .580 6700 ---- ---- .400A .400A .460 -.280 .740 6725 ---- ---- .560A .560A .630 -.290 .920 6750 ---- ---- .740A .740A .840 -.280 1.120 6775 ---- ---- .940A .940A 1.060 -.270 1.330 6800 ---- ---- 1.170A 1.170A 1.290 -.270 1.560 6825 ---- ---- 1.410A 1.410A 1.540 -.260 1.800 1 6850 ---- ---- 1.650A 1.650A 1.780 -.260 2.040 6875 ---- ---- 1.900A 1.900A 2.030 -.250 2.280 6900 ---- ---- 2.150A 2.150A 2.280 -.250 2.530 6925 ---- ---- 2.400A 2.400A 2.530 -.250 2.780 6950 ---- ---- 2.650A 2.650A 2.780 -.250 3.030 6975 ---- ---- 2.900A 2.900A 3.030 -.250 3.280 7000 ---- ---- 3.150A 3.150A 3.280 -.250 3.530 7025 ---- ---- 3.400A 3.400A 3.530 -.250 3.780 7050 ---- ---- 3.650A 3.650A 3.780 -.250 4.030 3 7075 ---- ---- 3.900A 3.900A 4.030 -.250 4.280 7100 ---- ---- 4.150A 4.150A 4.280 -.250 4.530 7125 ---- ---- 4.400A 4.400A 4.530 -.250 4.780 7150 ---- ---- 4.650A 4.650A 4.780 -.250 5.030 7175 ---- ---- 4.900A 4.900A 5.030 -.250 5.280 7200 ---- ---- 5.150A 5.150A 5.280 -.250 5.530 7225 ---- ---- 5.400A 5.400A 5.530 -.250 5.780 7250 ---- ---- 5.650A 5.650A 5.780 -.250 6.030 7300 ---- ---- 6.150A 6.150A 6.280 -.250 6.530 7350 ---- ---- 6.650A 6.650A 6.780 -.250 7.030 7400 ---- ---- 7.150A 7.150A 7.280 -.250 7.530 7450 ---- ---- 7.650A 7.650A 7.780 -.240 8.020 7500 ---- ---- 8.150A 8.150A 8.280 -.240 8.520 7550 ---- ---- 8.650A 8.650A 8.780 -.240 9.020 7600 ---- ---- 9.150A 9.150A 9.280 -.240 9.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 1 4 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 6.710 +.250 6.460 6050 ---- ---- ---- ---- 6.210 +.240 5.970 6100 ---- ---- ---- ---- 5.720 +.250 5.470 6150 ---- 5.270B ---- 5.270B 5.220 +.250 4.970 6200 ---- 4.850B ---- 4.850B 4.720 +.240 4.480 6250 ---- 4.360B ---- 4.360B 4.230 +.240 3.990 6300 ---- 3.870B ---- 3.870B 3.740 +.230 3.510 6350 ---- 3.380B ---- 3.380B 3.250 +.210 3.040 6400 ---- 2.900B ---- 2.900B 2.770 +.190 2.580 6425 ---- 2.660B ---- 2.660B 2.540 +.190 2.350 6450 ---- 2.430B ---- 2.430B 2.310 +.180 2.130 6475 ---- 2.200B ---- 2.200B 2.080 +.160 1.920 6500 ---- 1.980B ---- 1.980B 1.860 +.150 1.710 6525 ---- 1.770B ---- 1.770B 1.650 +.130 1.520 6550 ---- 1.560B ---- 1.560B 1.440 +.110 1.330 6575 ---- 1.360B ---- 1.360B 1.250 +.100 1.150 6600 ---- 1.170B ---- 1.170B 1.070 +.080 .990 6625 ---- .990B ---- .990B .900 +.060 .840 6650 ---- .840B ---- .840B .740 +.040 .700 6675 ---- .700B ---- .690B .600 +.020 .580 6700 ---- .570B .470A .570B .480 UNCH .480 6725 ---- .460B .370A .450B .380 -.010 .390 6750 ---- .360B .290A .350B .290 -.020 .310 6775 ---- .270B .220A .270B .220 -.030 .250 6800 ---- .210B .170A .170A .170 -.020 .190 1 1 6825 ---- ---- .130A .130A .120 -.030 .150 6850 ---- ---- .100A .100A .090 -.030 .120 6875 ---- ---- .070A .070A .060 -.030 .090 6900 ---- ---- .060A .060A .045 -.025 .070 6925 ---- ---- .040A .040A .030 -.020 .050 6950 ---- ---- .030A .030A .020 -.015 .035 6975 ---- ---- .020A .020A .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.010 .020 6250 ---- ---- .020A .020A .015 -.015 .030 6300 ---- ---- .025A .025A .020 -.025 .045 6350 ---- ---- .035A .035A .035 -.035 .070 6400 ---- ---- .060A .060A .060 -.050 .110 6425 ---- ---- .070A .070A .070 -.060 .130 6450 ---- ---- .090A .090A .090 -.080 .170 6475 ---- ---- .110A .110A .110 -.090 .200 6500 ---- ---- .140A .140A .140 -.110 .250 1 1 6525 ---- ---- .170A .170A .180 -.120 .300 6550 ---- ---- .210A .210A .220 -.140 .360 8 6575 ---- ---- .260A .260A .280 -.150 .430 6600 ---- ---- .330A .330A .350 -.170 .520 1 6625 ---- ---- .400A .400A .430 -.190 .620 6650 ---- ---- .490A .490A .520 -.210 .730 6675 ---- ---- .600A .600A .630 -.230 .860 6700 ---- ---- .720A .720A .760 -.240 1.000 6725 ---- ---- .860A .860A .910 -.250 1.160 6750 ---- ---- 1.020A 1.020A 1.070 -.270 1.340 6775 ---- ---- 1.190A 1.190A 1.250 -.270 1.520 6800 ---- ---- 1.370A 1.370A 1.440 -.280 1.720 6825 ---- ---- 1.560A 1.560A 1.650 -.280 1.930 6850 ---- ---- 1.770A 1.770A 1.870 -.270 2.140 6875 ---- ---- 1.990A 1.990A 2.090 -.270 2.360 6900 ---- ---- 2.210A 2.210A 2.320 -.270 2.590 6925 ---- ---- 2.440A 2.440A 2.560 -.260 2.820 6950 ---- ---- 2.680A 2.680A 2.800 -.260 3.060 6975 ---- ---- 2.920A 2.920A 3.040 -.260 3.300 7000 ---- ---- 3.160A 3.160A 3.290 -.250 3.540 7050 ---- ---- 3.650A 3.650A 3.780 -.250 4.030 7100 ---- ---- 4.150A 4.150A 4.270 -.260 4.530 7150 ---- ---- ---- ---- 4.770 -.250 5.020 7200 ---- ---- ---- ---- 5.270 -.250 5.520 7250 ---- ---- ---- ---- 5.770 -.250 6.020 7300 ---- ---- ---- ---- 6.270 -.250 6.520 7350 ---- ---- ---- ---- 6.770 -.250 7.020 7400 ---- ---- ---- ---- 7.270 -.250 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 CALL 6000 ---- 6.760B ---- 6.760B 6.710 +.240 6.470 6050 ---- 6.260B ---- 6.260B 6.210 +.240 5.970 6100 ---- 5.760B ---- 5.760B 5.710 +.240 5.470 6150 ---- 5.260B ---- 5.260B 5.210 +.240 4.970 6200 ---- 4.760B ---- 4.760B 4.710 +.240 4.470 6250 ---- 4.260B ---- 4.260B 4.210 +.240 3.970 6300 ---- 3.760B ---- 3.760B 3.710 +.240 3.470 6350 ---- 3.260B ---- 3.260B 3.210 +.240 2.970 6400 ---- 2.760B ---- 2.760B 2.710 +.240 2.470 6425 ---- 2.510B ---- 2.510B 2.460 +.240 2.220 6450 ---- 2.260B ---- 2.260B 2.210 +.240 1.970 6475 ---- 2.010B ---- 2.010B 1.960 +.230 1.730 6500 ---- 1.760B ---- 1.760B 1.710 +.230 1.480 6525 ---- 1.510B ---- 1.510B 1.460 +.220 1.240 6550 ---- 1.260B ---- 1.260B 1.210 +.210 1.000 6575 ---- 1.020B ---- 1.020B .960 +.190 .770 6600 ---- .770B ---- .770B .710 +.150 .560 6625 ---- .540B .360A .540B .460 +.090 .370 6650 ---- .310B .140A .310B .210 -.010 .220 6675 ---- .140B .020A .130B .000 -.120 .120 6700 ---- ---- .030A .030A .000 -.070 10 .070 370 6725 ---- ---- ---- ---- .000 -.030 .030 10 6750 ---- ---- ---- ---- .000 -.015 .015 10 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 1 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 391 SA3 MAR23 AUD/USD Weekly Thursday Options - Week 3 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 -.005 .005 6450 ---- ---- ---- ---- .000 -.005 .005 6475 ---- ---- ---- ---- .000 -.005 .005 6500 ---- ---- ---- ---- .000 -.010 .010 6525 ---- ---- ---- ---- .000 -.020 .020 6550 ---- ---- ---- ---- .000 -.030 .030 6575 ---- ---- .035A .035A .000 -.050 .050 6600 .060 .060 .035A .035A .000 -.090 16 .090 5 6 6625 ---- ---- .030A .030A .000 -.150 .150 6650 ---- ---- .030A .030A .000 -.250 .250 6675 ---- ---- .080A .080A .045 -.355 .400 6700 ---- ---- .300A .300A .290 -.300 .590 6725 ---- ---- .500A .500A .540 -.270 .810 6750 ---- ---- .740A .740A .790 -.250 1.040 6775 ---- ---- .990A .990A 1.040 -.250 1.290 6800 ---- ---- 1.240A 1.240A 1.290 -.240 1.530 6825 ---- ---- 1.490A 1.490A 1.540 -.240 1.780 6850 ---- ---- 1.740A 1.740A 1.790 -.240 2.030 6875 ---- ---- 1.990A 1.990A 2.040 -.240 2.280 6900 ---- ---- 2.240A 2.240A 2.290 -.240 2.530 6925 ---- ---- 2.490A 2.490A 2.540 -.240 2.780 6950 ---- ---- 2.740A 2.740A 2.790 -.240 3.030 6975 ---- ---- 2.990A 2.990A 3.040 -.240 3.280 7000 ---- ---- 3.240A 3.240A 3.290 -.240 3.530 7050 ---- ---- 3.740A 3.740A 3.790 -.240 4.030 7100 ---- ---- 4.240A 4.240A 4.290 -.240 4.530 7150 ---- ---- 4.740A 4.740A 4.790 -.240 5.030 7200 ---- ---- 5.240A 5.240A 5.290 -.240 5.530 7250 ---- ---- 5.740A 5.740A 5.790 -.240 6.030 7300 ---- ---- 6.240A 6.240A 6.290 -.240 6.530 7350 ---- ---- 6.740A 6.740A 6.790 -.240 7.030 7400 ---- ---- 7.240A 7.240A 7.290 -.240 7.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 5 6 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- ---- ---- ---- 6.710 +.250 6.460 6050 ---- ---- ---- ---- 6.210 +.250 5.960 6100 ---- ---- ---- ---- 5.720 +.260 5.460 6150 ---- ---- ---- ---- 5.220 +.250 4.970 6200 ---- 4.710B ---- 4.710B 4.720 +.250 4.470 6250 ---- 4.350B ---- 4.350B 4.220 +.240 3.980 6300 ---- 3.860B ---- 3.860B 3.730 +.240 3.490 6350 ---- 3.370B ---- 3.370B 3.230 +.220 3.010 6400 ---- 2.880B ---- 2.880B 2.750 +.210 2.540 6425 ---- 2.640B ---- 2.640B 2.510 +.190 2.320 6450 ---- 2.400B ---- 2.400B 2.270 +.180 2.090 6475 ---- 2.170B ---- 2.170B 2.040 +.160 1.880 6500 ---- 1.940B ---- 1.940B 1.820 +.150 1.670 6525 ---- 1.720B ---- 1.720B 1.600 +.130 1.470 6550 ---- 1.510B ---- 1.510B 1.390 +.110 1.280 6575 ---- 1.300B ---- 1.300B 1.190 +.090 1.100 6600 ---- 1.100B ---- 1.100B 1.000 +.060 .940 6625 ---- .920B ---- .920B .830 +.040 .790 6650 ---- .760B ---- .760B .670 +.020 .650 6675 ---- .620B .510A .620B .530 UNCH .530 1 1 6700 ---- .500B .400A .500B .410 -.010 .420 1 6725 ---- .380B .300A .380B .310 -.020 .330 55 6750 ---- .290B .230A .290B .230 -.030 .260 3 6775 ---- .210B .170A .170A .170 -.030 .200 6800 ---- ---- .120A .120A .120 -.030 .150 1 1 6825 ---- ---- .090A .090A .080 -.030 .110 6850 ---- ---- .070A .070A .060 -.020 .080 6875 ---- ---- .045A .045A .040 -.020 .060 6900 ---- ---- .035A .035A .025 -.015 .040 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 61 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- .020A .020A .010 -.015 .025 6350 ---- ---- .020A .020A .020 -.025 .045 6400 ---- ---- .035A .035A .030 -.050 .080 6425 ---- ---- .045A .045A .040 -.060 .100 6450 ---- ---- .060A .060A .060 -.070 .130 6475 ---- ---- .070A .070A .070 -.090 .160 6500 ---- ---- .100A .100A .100 -.100 .200 6525 ---- ---- .120A .120A .130 -.120 .250 6550 ---- ---- .160A .160A .170 -.140 .310 6575 ---- ---- .200A .200A .220 -.170 .390 6600 ---- ---- .260A .260A .280 -.190 .470 6625 ---- ---- .330A .330A .360 -.210 .570 6650 ---- ---- .420A .420A .450 -.230 .680 6675 ---- ---- .520A .520A .560 -.250 .810 6700 ---- ---- .650A .650A .690 -.260 .950 6725 ---- ---- .800A .800A .840 -.270 1.110 6750 ---- ---- .950A .950A 1.010 -.280 1.290 6775 ---- ---- 1.130A 1.130A 1.190 -.290 1.480 6800 ---- ---- 1.320A 1.320A 1.400 -.280 1.680 6825 ---- ---- 1.520A 1.520A 1.610 -.280 1.890 6850 ---- ---- 1.730A 1.730A 1.830 -.280 2.110 6875 ---- ---- 1.960A 1.960A 2.070 -.270 2.340 6900 ---- ---- 2.190A 2.190A 2.300 -.270 2.570 6950 ---- ---- 2.670A 2.670A 2.790 -.260 3.050 7000 ---- ---- 3.160A 3.160A 3.280 -.260 3.540 7050 ---- ---- 3.650A 3.650A 3.780 -.250 4.030 7100 ---- ---- ---- ---- 4.280 -.250 4.530 7150 ---- ---- ---- ---- 4.780 -.240 5.020 7200 ---- ---- ---- ---- 5.280 -.240 5.520 7250 ---- ---- ---- ---- 5.770 -.250 6.020 7300 ---- ---- ---- ---- 6.270 -.250 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- 6.840B ---- 6.840B 6.720 +.250 6.470 6050 ---- 6.350B ---- 6.350B 6.220 +.250 5.970 6100 ---- 5.850B ---- 5.850B 5.720 +.250 5.470 6150 ---- 5.350B ---- 5.350B 5.220 +.250 4.970 6200 ---- 4.850B ---- 4.850B 4.720 +.250 4.470 6250 ---- 4.350B ---- 4.350B 4.220 +.250 3.970 6300 ---- 3.850B ---- 3.850B 3.720 +.240 3.480 6350 ---- 3.350B ---- 3.350B 3.220 +.230 2.990 6400 ---- 2.850B ---- 2.850B 2.720 +.220 2.500 6425 ---- 2.610B ---- 2.610B 2.480 +.220 2.260 6450 ---- 2.360B ---- 2.360B 2.230 +.200 2.030 6475 ---- 2.120B ---- 2.120B 1.990 +.190 1.800 6500 ---- 1.880B ---- 1.880B 1.750 +.180 1.570 6525 ---- 1.640B ---- 1.640B 1.510 +.160 1.350 6550 ---- 1.410B ---- 1.410B 1.290 +.150 1.140 6575 ---- 1.180B ---- 1.180B 1.070 +.120 5 .950 6600 ---- .970B ---- .970B .860 +.090 .770 6625 ---- .760B ---- .760B .670 +.060 .610 6650 ---- .580B .470A .580B .500 +.020 .480 6675 ---- .440B .340A .440B .350 -.020 5 .370 6700 ---- .330B .240A .330B .240 -.030 .270 6725 ---- .220B .160A .220B .160 -.030 .190 6750 ---- ---- .100A .100A .100 -.040 .140 1 6775 ---- ---- .070A .070A .060 -.030 .090 6800 ---- ---- .040A .040A .035 -.025 .060 6825 ---- ---- .025A .025A .020 -.015 .035 6850 ---- ---- ---- ---- .010 -.010 .020 6875 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- .015A .015A CAB -.020 .020 6400 ---- ---- .015A .015A .005 -.030 .035 6425 ---- ---- .015A .015A .010 -.035 .045 6450 ---- ---- .015A .015A .015 -.045 .060 6475 ---- ---- .020A .020A .020 -.060 .080 6500 ---- ---- .030A .030A .030 -.070 .100 6525 ---- ---- .040A .040A .045 -.085 .130 6550 ---- ---- .060A .060A .070 -.100 .170 6575 ---- ---- .090A .090A .100 -.130 .230 6600 ---- ---- .120A .120A .140 -.160 .300 6625 ---- ---- .170A .170A .200 -.190 .390 6650 ---- ---- .250A .250A .280 -.230 .510 6675 ---- ---- .350A .350A .380 -.270 .650 6700 ---- ---- .470A .470A .520 -.280 .800 6725 ---- ---- .620A .620A .690 -.280 .970 6750 ---- ---- .790A .790A .880 -.280 1.160 6775 ---- ---- .980A .980A 1.090 -.280 1.370 6800 ---- ---- 1.200A 1.200A 1.310 -.280 1.590 6825 ---- ---- 1.430A 1.430A 1.550 -.270 1.820 6850 ---- ---- 1.660A 1.660A 1.790 -.260 2.050 6875 ---- ---- 1.910A 1.910A 2.030 -.260 2.290 6900 ---- ---- 2.150A 2.150A 2.280 -.260 2.540 6950 ---- ---- 2.650A 2.650A 2.780 -.250 3.030 7000 ---- ---- 3.150A 3.150A 3.280 -.250 3.530 7050 ---- ---- 3.650A 3.650A 3.780 -.250 4.030 7100 ---- ---- 4.150A 4.150A 4.280 -.250 4.530 7150 ---- ---- 4.650A 4.650A 4.780 -.250 5.030 7200 ---- ---- 5.150A 5.150A 5.280 -.250 5.530 7250 ---- ---- 5.650A 5.650A 5.780 -.250 6.030 7300 ---- ---- 6.150A 6.150A 6.280 -.250 6.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- ---- ---- ---- 6.210 UNCH ---- 6100 ---- 5.690B ---- 5.690B 5.720 +.250 5.470 6150 ---- 5.350B ---- 5.350B 5.220 +.240 4.980 6200 ---- 4.850B ---- 4.850B 4.720 +.230 4.490 6250 ---- 4.360B ---- 4.360B 4.230 +.230 4.000 6300 ---- 3.870B ---- 3.870B 3.740 +.220 3.520 6350 ---- 3.390B ---- 3.390B 3.260 +.200 3.060 6400 ---- 2.910B ---- 2.910B 2.780 +.170 2.610 6450 ---- 2.450B ---- 2.450B 2.320 +.150 2.170 6475 ---- ---- ---- 2.020A 2.100 UNCH ---- 6500 ---- 2.000B ---- 2.000B 1.880 +.110 1.770 6525 ---- 1.790B ---- 1.790B 1.670 +.090 1.580 6550 ---- 1.580B ---- 1.580B 1.470 +.070 1.400 6575 ---- 1.380B ---- 1.380B 1.270 +.040 1.230 6600 ---- 1.200B ---- 1.200B 1.090 +.020 1.070 6625 ---- 1.020B .910A 1.020B .930 +.010 .920 6650 ---- .870B .770A .870B .770 -.020 .790 6675 ---- .730B .610A .730B .640 -.030 .670 6700 ---- .600B .500A .600B .510 -.050 .560 6725 ---- .490B .400A .400A .410 -.050 .460 6750 ---- ---- .320A .320A .320 -.060 .380 6775 ---- ---- .240A .240A .240 -.060 .300 6800 ---- ---- .190A .190A .190 -.050 .240 6825 ---- ---- .140A .140A .140 -.050 .190 6850 ---- ---- .110A .110A .100 -.050 .150 6875 ---- ---- .080A .080A .080 -.040 .120 6900 ---- ---- .060A .060A .060 -.030 .090 6950 ---- ---- .035A .035A .030 -.020 .050 7000 ---- ---- .020A .020A .015 -.010 .025 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- .020A .005 UNCH ---- 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- .020A .020A .010 -.015 .025 6250 ---- ---- .020A .020A .020 -.020 .040 6300 ---- ---- .030A .030A .030 -.030 .060 6350 ---- ---- .040A .040A .045 -.045 .090 6400 ---- ---- .070A .070A .070 -.070 .140 6450 ---- ---- .100A .100A .110 -.100 .210 6475 ---- ---- ---- .120A .130 UNCH ---- 6500 ---- ---- .150A .150A .160 -.140 .300 6525 ---- ---- .190A .190A .200 -.160 .360 6550 ---- ---- .240A .240A .250 -.180 .430 6575 ---- ---- .290A .290A .310 -.200 .510 6600 ---- ---- .350A .350A .370 -.230 .600 6625 ---- ---- .430A .430A .460 -.240 .700 6650 ---- ---- .520A .520A .550 -.270 .820 6675 ---- ---- .630A .630A .670 -.270 .940 6700 ---- ---- .750A .750A .790 -.300 1.090 6725 ---- ---- .890A .890A .930 -.310 1.240 6750 ---- ---- 1.050A 1.050A 1.090 -.310 1.400 6775 ---- ---- 1.210A 1.210A 1.270 -.310 1.580 6800 ---- ---- 1.390A 1.390A 1.460 -.310 1.770 6825 ---- ---- 1.590A 1.590A 1.670 -.300 1.970 6850 ---- ---- 1.790A 1.790A 1.880 -.300 2.180 6875 ---- ---- 2.000A 2.000A 2.100 -.290 2.390 6900 ---- ---- 2.230A 2.230A 2.330 -.280 2.610 6950 ---- ---- 2.690A 2.690A 2.810 -.260 3.070 7000 ---- ---- 3.170A 3.170A 3.290 -.260 3.550 7050 ---- ---- 3.660A 3.660A 3.780 -.260 4.040 7100 ---- ---- 4.150A 4.150A 4.280 -.250 4.530 7150 ---- ---- 4.730A 4.730A 4.770 -.250 5.020 7200 ---- ---- ---- ---- 5.270 -.250 5.520 7250 ---- ---- ---- ---- 5.770 -.250 6.020 7300 ---- ---- ---- ---- 6.270 -.250 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 6.840B ---- 6.840B 6.710 +.240 6.470 6050 ---- 6.350B ---- 6.350B 6.220 +.250 5.970 6100 ---- 5.860B ---- 5.860B 5.720 +.240 5.480 6150 ---- 5.360B ---- 5.360B 5.230 +.230 5.000 6200 ---- 4.870B ---- 4.870B 4.740 +.230 4.510 6250 ---- 4.390B ---- 4.390B 4.260 +.220 4.040 6300 ---- 3.910B ---- 3.910B 3.780 +.210 3.570 6350 ---- 3.440B ---- 3.440B 3.310 +.190 3.120 6400 ---- 2.980B ---- 2.980B 2.860 +.180 2.680 6425 ---- 2.760B ---- 2.760B 2.630 +.160 2.470 6450 ---- 2.540B ---- 2.540B 2.410 +.150 2.260 6475 ---- 2.320B ---- 2.320B 2.200 +.140 2.060 6500 ---- 2.110B ---- 2.110B 2.000 +.130 1.870 6525 ---- 1.910B ---- 1.910B 1.800 +.120 1.680 6550 ---- 1.720B ---- 1.720B 1.610 +.110 1.500 6575 ---- 1.530B ---- 1.530B 1.430 +.090 1.340 6600 ---- 1.350B ---- 1.350B 1.260 +.080 1.180 6625 ---- 1.190B ---- 1.190B 1.100 +.070 1.030 6650 ---- 1.040B ---- 1.030B .950 +.050 .900 6675 ---- .900B ---- .890B .810 +.030 .780 6700 ---- .790B ---- .790B .690 +.030 .660 6725 ---- .670B ---- .670B .580 +.020 .560 6750 ---- .560B ---- .560B .490 +.010 .480 6775 ---- .470B ---- .460B .400 UNCH .400 6800 ---- .390B ---- .380B .330 UNCH .330 6825 ---- .320B ---- .310B .270 UNCH .270 6850 ---- .260B ---- .260B .220 UNCH .220 6875 ---- .210B ---- .210B .180 UNCH .180 6900 ---- .170B .140A .170B .140 -.010 .150 6950 ---- ---- .090A .090A .090 -.010 .100 7000 ---- ---- ---- ---- .060 UNCH .060 7050 ---- ---- ---- ---- .035 UNCH .035 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- .010 -.005 .015 6050 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .015 -.010 .025 6150 ---- ---- .030A .030A .025 -.015 .040 6200 ---- ---- .040A .040A .035 -.025 .060 6250 ---- ---- .050A .050A .050 -.030 .080 6300 ---- ---- .070A .070A .070 -.040 .110 6350 ---- ---- .100A .100A .100 -.060 .160 6400 ---- ---- .140A .140A .140 -.070 .210 6425 ---- ---- .160A .160A .170 -.080 .250 6450 ---- ---- .190A .190A .200 -.090 .290 6475 ---- ---- .230A .230A .240 -.100 .340 6500 ---- ---- .270A .270A .280 -.120 .400 6525 ---- ---- .320A .320A .330 -.130 .460 6550 ---- ---- .380A .380A .390 -.150 .540 1 1 6575 ---- ---- .440A .440A .460 -.160 .620 6600 ---- ---- .520A .520A .540 -.170 .710 6625 ---- ---- .600A .600A .630 -.190 .820 6650 ---- ---- .700A .700A .730 -.200 .930 6675 ---- ---- .810A .810A .840 -.220 1.060 6700 ---- ---- .930A .930A .970 -.220 1.190 6725 ---- ---- 1.060A 1.060A 1.110 -.230 1.340 6750 ---- ---- 1.210A 1.210A 1.260 -.240 1.500 6775 ---- ---- 1.370A 1.370A 1.430 -.240 1.670 6800 ---- ---- 1.530A 1.530A 1.610 -.250 1.860 6825 ---- ---- 1.710A 1.710A 1.800 -.250 2.050 6850 ---- ---- 1.900A 1.900A 1.990 -.260 2.250 6875 ---- ---- 2.100A 2.100A 2.200 -.260 2.460 6900 ---- ---- 2.310A 2.310A 2.420 -.250 2.670 6950 ---- ---- 2.750A 2.750A 2.860 -.260 3.120 7000 ---- ---- 3.210A 3.210A 3.330 -.250 3.580 7050 ---- ---- 3.680A 3.680A 3.800 -.260 4.060 7100 ---- ---- 4.160A 4.160A 4.290 -.250 4.540 7150 ---- ---- 4.650A 4.650A 4.780 -.250 5.030 7200 ---- ---- 5.150A 5.150A 5.270 -.250 5.520 7250 ---- ---- 5.640A 5.640A 5.770 -.250 6.020 7300 ---- ---- 6.220A 6.220A 6.260 -.250 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- 6.120A 6.220 UNCH ---- 6100 ---- ---- ---- 5.630A 5.730 UNCH ---- 6150 ---- ---- ---- 5.150A 5.250 UNCH ---- 6200 ---- ---- ---- 4.670A 4.760 UNCH ---- 6250 ---- ---- ---- 4.190A 4.290 UNCH ---- 6300 ---- ---- ---- 3.730A 3.820 UNCH ---- 6350 ---- ---- ---- 3.280A 3.360 UNCH ---- 6400 ---- ---- ---- 2.840A 2.920 UNCH ---- 6450 ---- ---- ---- 2.430A 2.490 UNCH ---- 6475 ---- ---- ---- 2.240A 2.290 UNCH ---- 6500 ---- ---- ---- 2.040A 2.090 UNCH ---- 6525 ---- ---- ---- 1.860A 1.900 UNCH ---- 6550 ---- ---- ---- 1.680A 1.710 UNCH ---- 6575 ---- ---- ---- 1.510A 1.540 UNCH ---- 6600 ---- ---- ---- 1.350A 1.380 UNCH ---- 6625 ---- ---- ---- 1.200A 1.220 UNCH ---- 6650 ---- ---- ---- 1.060A 1.080 UNCH ---- 6675 ---- ---- ---- .930A .940 UNCH ---- 6700 ---- ---- ---- .810A .820 UNCH ---- 6725 ---- ---- ---- .700A .710 UNCH ---- 6750 ---- ---- ---- .600A .610 UNCH ---- 6775 ---- ---- ---- .520A .520 UNCH ---- 6800 ---- ---- ---- .440A .440 UNCH ---- 6825 ---- ---- ---- .370A .370 UNCH ---- 6850 ---- ---- ---- .310A .310 UNCH ---- 6900 ---- ---- ---- .220A .220 UNCH ---- 6950 ---- ---- ---- .150A .150 UNCH ---- 7000 ---- ---- ---- .100A .100 UNCH ---- 7050 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- ---- .050A .040 UNCH ---- 7150 ---- ---- ---- .035A .025 UNCH ---- 7200 ---- ---- ---- .025A .015 UNCH ---- 7250 ---- ---- ---- .030A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- .035A .025 UNCH ---- 6100 ---- ---- ---- .040A .035 UNCH ---- 6150 ---- ---- ---- .060A .045 UNCH ---- 6200 ---- ---- ---- .070A .060 UNCH ---- 6250 ---- ---- ---- .090A .080 UNCH ---- 6300 ---- ---- ---- .120A .110 UNCH ---- 6350 ---- ---- ---- .160A .150 UNCH ---- 6400 ---- ---- ---- .210A .210 UNCH ---- 6450 ---- ---- ---- .280A .280 UNCH ---- 6475 ---- ---- ---- .320A .320 UNCH ---- 6500 ---- ---- ---- .370A .370 UNCH ---- 6525 ---- ---- ---- .430A .430 UNCH ---- 6550 ---- ---- ---- .490A .500 UNCH ---- 6575 ---- ---- ---- .560A .570 UNCH ---- 6600 ---- ---- ---- .650A .660 UNCH ---- 6625 ---- ---- ---- .740A .750 UNCH ---- 6650 ---- ---- ---- .830A .860 UNCH ---- 6675 ---- ---- ---- .940A .970 UNCH ---- 6700 ---- ---- ---- 1.060A 1.100 UNCH ---- 6725 ---- ---- ---- 1.190A 1.240 UNCH ---- 6750 ---- ---- ---- 1.330A 1.390 UNCH ---- 6775 ---- ---- ---- 1.480A 1.550 UNCH ---- 6800 ---- ---- ---- 1.640A 1.720 UNCH ---- 6825 ---- ---- ---- 1.810A 1.900 UNCH ---- 6850 ---- ---- ---- 2.000A 2.090 UNCH ---- 6900 ---- ---- ---- 2.390A 2.490 UNCH ---- 6950 ---- ---- ---- 2.800A 2.920 UNCH ---- 7000 ---- ---- ---- 3.250A 3.370 UNCH ---- 7050 ---- ---- ---- 3.710A 3.830 UNCH ---- 7100 ---- ---- ---- 4.180A 4.310 UNCH ---- 7150 ---- ---- ---- 4.670A 4.790 UNCH ---- 7200 ---- ---- ---- 5.150A 5.280 UNCH ---- 7250 ---- ---- ---- 5.640A 5.770 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 6.840B ---- 6.840B 6.710 +.250 6.460 6050 ---- 6.340B ---- 6.340B 6.220 +.260 5.960 6100 ---- 5.850B ---- 5.850B 5.720 +.250 5.470 6150 ---- 5.350B ---- 5.350B 5.220 +.250 4.970 1 6200 ---- 4.850B ---- 4.850B 4.720 +.250 4.470 2 6250 ---- 4.350B ---- 4.350B 4.220 +.240 3.980 3 6300 ---- 3.850B ---- 3.850B 3.720 +.230 3.490 6350 ---- 3.350B ---- 3.350B 3.220 +.220 3.000 3 6400 ---- 2.860B ---- 2.860B 2.730 +.210 2.520 1 6425 ---- 2.610B ---- 2.610B 2.490 +.210 2.280 6450 ---- 2.370B ---- 2.370B 2.240 +.190 2.050 2 6475 ---- 2.130B ---- 2.130B 2.000 +.180 1.820 6500 ---- 1.890B ---- 1.890B 1.770 +.170 1.600 6525 ---- 1.660B ---- 1.660B 1.540 +.150 1.390 6550 ---- 1.430B ---- 1.430B 1.310 +.120 1.190 6 6575 ---- 1.210B ---- 1.210B 1.100 +.110 10 .990 6600 ---- 1.000B ---- 1.000B .900 +.080 .820 1 6625 ---- .810B ---- .810B .710 +.050 .660 6650 .540 .630B .520A .520A .550 +.030 1 .520 6675 ---- .490B .390A .490B .410 +.010 10 .400 6700 ---- .380B .280A .380B .300 UNCH .300 2 6725 ---- .270B .200A .270B .210 -.020 .230 6750 ---- .190B .140A .140A .140 -.020 .160 6775 ---- ---- .090A .090A .090 -.030 .120 1 1 6800 ---- ---- .060A .060A .050 -.030 .080 6825 ---- ---- .040A .040A .035 -.025 .060 45 6850 ---- ---- .030A .030A .020 -.020 .040 6875 ---- ---- .020A .020A .010 -.015 .025 6900 ---- ---- ---- ---- .005 -.010 .015 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 71 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- .015A .015A .005 -.015 .020 6350 ---- ---- .015A .015A .005 -.025 .030 6400 ---- ---- .015A .015A .015 -.035 .050 4 6425 ---- ---- .020A .020A .020 -.040 .060 6450 ---- ---- .025A .025A .025 -.055 .080 6475 ---- ---- .035A .035A .035 -.075 .110 6500 ---- ---- .045A .045A .050 -.080 .130 1 6525 ---- ---- .060A .060A .070 -.100 .170 6550 ---- ---- .090A .090A .090 -.130 .220 1 6575 ---- ---- .120A .120A .130 -.150 .280 6600 ---- ---- .160A .160A .180 -.170 .350 6625 ---- ---- .220A .220A .240 -.200 .440 2 2 6650 ---- ---- .300A .300A .330 -.220 .550 1 6675 ---- ---- .400A .400A .440 -.240 .680 2 2 6700 ---- ---- .520A .520A .580 -.250 .830 13 6725 ---- ---- .660A .660A .730 -.280 1.010 6750 ---- ---- .830A .830A .920 -.270 1.190 6775 ---- ---- 1.020A 1.020A 1.120 -.280 1.400 6800 ---- ---- 1.220A 1.220A 1.330 -.280 1.610 6825 ---- ---- 1.440A 1.440A 1.560 -.280 1.840 6850 ---- ---- 1.680A 1.680A 1.800 -.270 2.070 6875 ---- ---- 1.910A 1.910A 2.040 -.260 2.300 6900 ---- ---- 2.160A 2.160A 2.280 -.260 2.540 6925 ---- ---- 2.400A 2.400A 2.530 -.260 2.790 6950 ---- ---- 2.650A 2.650A 2.780 -.250 3.030 6975 ---- ---- 2.900A 2.900A 3.030 -.250 3.280 7000 ---- ---- 3.150A 3.150A 3.280 -.250 3.530 7025 ---- ---- 3.400A 3.400A 3.530 -.250 3.780 7050 ---- ---- 3.650A 3.650A 3.780 -.250 4.030 7100 ---- ---- 4.150A 4.150A 4.280 -.250 4.530 7150 ---- ---- 4.650A 4.650A 4.780 -.250 5.030 7200 ---- ---- 5.150A 5.150A 5.280 -.250 5.530 7250 ---- ---- 5.650A 5.650A 5.780 -.240 6.020 7300 ---- ---- 6.150A 6.150A 6.280 -.240 6.520 7350 ---- ---- 6.650A 6.650A 6.770 -.250 7.020 7400 ---- ---- 7.140A 7.140A 7.270 -.250 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 24 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.710 +.240 6.470 6050 ---- 6.030B ---- 6.030B 6.210 +.240 5.970 6100 ---- 5.770B ---- 5.770B 5.720 +.240 5.480 6150 ---- 5.350B ---- 5.350B 5.220 +.240 4.980 6200 ---- 4.860B ---- 4.860B 4.730 +.240 4.490 6250 ---- 4.370B ---- 4.370B 4.230 +.220 4.010 6300 ---- 3.880B ---- 3.880B 3.750 +.220 3.530 6350 ---- 3.400B ---- 3.400B 3.270 +.200 3.070 6400 ---- 2.920B ---- 2.920B 2.800 +.190 2.610 6425 ---- 2.690B ---- 2.690B 2.560 +.170 2.390 6450 ---- 2.460B ---- 2.460B 2.340 +.170 2.170 6475 ---- 2.240B ---- 2.240B 2.120 +.160 1.960 6500 ---- 2.020B ---- 2.020B 1.900 +.140 1.760 6525 ---- 1.810B ---- 1.810B 1.690 +.120 1.570 6550 ---- 1.610B ---- 1.610B 1.490 +.110 1.380 6575 ---- 1.410B ---- 1.410B 1.300 +.090 1.210 6600 ---- 1.230B ---- 1.230B 1.130 +.080 1.050 6625 ---- 1.060B ---- 1.060B .960 +.060 .900 6650 ---- .910B ---- .910B .810 +.050 .760 6675 ---- .760B ---- .760B .670 +.030 .640 6700 ---- .630B ---- .630B .550 +.020 .530 6725 ---- .510B .430A .510B .440 UNCH .440 6750 ---- .410B .350A .410B .350 -.010 .360 202 6775 ---- .320B .270A .320B .270 -.020 .290 6800 ---- .250B .210A .250B .210 -.020 .230 6825 ---- .200B .160A .200B .160 -.020 .180 6850 ---- ---- .130A .130A .120 -.030 .150 6875 ---- ---- .100A .100A .090 -.030 .120 6900 ---- ---- .070A .070A .070 -.020 .090 6925 ---- ---- .060A .060A .050 -.020 .070 6950 ---- ---- .040A .040A .035 -.015 .050 6975 ---- ---- .030A .030A .025 -.015 .040 7000 ---- ---- .025A .025A .020 -.010 .030 2 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- .025A .025A .015 -.015 .030 2 6250 ---- ---- .025A .025A .020 -.025 .045 6300 ---- ---- .040A .040A .035 -.035 .070 6350 .100 .100 .060A .060A .050 -.050 11 .100 6400 ---- ---- .080A .080A .080 -.070 .150 2 6425 ---- ---- .090A .090A .100 -.070 .170 6450 ---- ---- .120A .120A .120 -.090 .210 6475 ---- ---- .140A .140A .150 -.100 .250 6500 ---- ---- .170A .170A .180 -.110 .290 6525 ---- ---- .210A .210A .230 -.120 .350 6550 ---- ---- .260A .260A .280 -.140 .420 6575 ---- ---- .310A .310A .340 -.150 .490 6600 ---- ---- .380A .380A .410 -.170 .580 6625 ---- ---- .460A .460A .490 -.190 .680 6650 ---- ---- .560A .560A .590 -.200 .790 6675 ---- ---- .650A .650A .700 -.220 .920 6700 ---- ---- .780A .780A .830 -.230 1.060 6725 ---- ---- .920A .920A .970 -.240 1.210 6750 ---- ---- 1.070A 1.070A 1.130 -.250 1.380 6775 ---- ---- 1.240A 1.240A 1.300 -.260 1.560 6800 ---- ---- 1.420A 1.420A 1.490 -.270 1.760 6825 ---- ---- 1.610A 1.610A 1.690 -.270 1.960 6850 ---- ---- 1.810A 1.810A 1.900 -.270 2.170 6875 ---- ---- 2.020A 2.020A 2.120 -.270 2.390 6900 ---- ---- 2.240A 2.240A 2.340 -.280 2.620 6925 ---- ---- 2.470A 2.470A 2.570 -.270 2.840 6950 ---- ---- 2.700A 2.700A 2.810 -.270 3.080 6975 ---- ---- 2.930A 2.930A 3.050 -.260 3.310 7000 ---- ---- 3.170A 3.170A 3.290 -.260 3.550 7050 ---- ---- 3.660A 3.660A 3.780 -.260 4.040 7100 ---- ---- 4.150A 4.150A 4.280 -.250 4.530 7150 ---- ---- 4.650A 4.650A 4.770 -.260 5.030 7200 ---- ---- ---- ---- 5.270 -.250 5.520 7250 ---- ---- ---- ---- 5.770 -.250 6.020 7300 ---- ---- ---- ---- 6.270 -.250 6.520 7350 ---- ---- ---- ---- 6.770 -.250 7.020 7400 ---- ---- ---- ---- 7.270 -.250 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 10.44B 9.64A 9.64A 10.46 +.42 10.04 1115 ---- 9.94B 9.15A 9.15A 9.97 +.42 9.55 1120 ---- 9.45B 8.66A 8.66A 9.48 +.42 9.06 1125 ---- 8.96B 8.17A 8.17A 8.99 +.41 8.58 1130 ---- 8.47B 7.69A 7.69A 8.50 +.40 8.10 1135 ---- 7.98B 7.21A 7.21A 8.01 +.39 7.62 1140 ---- 7.50B 6.73A 6.73A 7.53 +.38 7.15 1145 ---- 7.01B 6.26A 6.26A 7.05 +.36 6.69 1150 ---- 6.54B 5.80A 5.80A 6.57 +.34 6.23 1155 ---- 6.06B 5.35A 5.35A 6.10 +.33 5.77 1160 ---- 5.60B 4.90A 4.90A 5.63 +.30 5.33 1165 ---- 5.14B 4.47A 4.47A 5.17 +.28 4.89 1170 ---- 4.70B 4.04A 4.04A 4.72 +.25 4.47 1175 ---- 4.26B 3.64A 3.64A 4.28 +.23 4.05 1180 ---- 3.83B 3.23A 3.23A 3.86 +.21 3.65 1185 ---- 3.42B 2.86A 2.86A 3.45 +.18 3.27 1187 ---- 3.22B 2.69A 2.69A 3.25 +.17 3.08 1190 ---- 3.02B 2.52A 2.52A 3.05 +.15 2.90 1192 ---- 2.86B 2.35A 2.35A 2.86 +.14 2.72 1195 ---- 2.68B 2.19A 2.19A 2.67 +.12 2.55 1197 ---- 2.50B 2.03A 2.03A 2.50 +.12 2.38 1200 ---- 2.32B 1.88A 1.88A 2.32 +.10 2.22 1202 ---- 2.15B 1.74A 1.74A 2.15 +.08 2.07 1205 ---- 2.00B 1.61A 1.61A 1.99 +.07 1.92 3 1207 ---- 1.84B 1.48A 1.84B 1.84 +.07 1.77 1210 ---- 1.69B 1.36A 1.69B 1.69 +.05 1.64 3 1212 ---- 1.55B 1.24A 1.55B 1.55 +.04 1.51 1215 ---- 1.42B 1.14A 1.42B 1.41 +.03 1.38 1217 ---- 1.30B 1.03A 1.30B 1.29 +.02 1.27 1220 ---- 1.19B .93A 1.19B 1.17 +.01 1.16 1222 ---- 1.08B .84A 1.08B 1.06 +.01 1.05 1225 ---- .98B .76A .98B .95 -.01 .96 1227 ---- .88B .68A .88B .86 -.01 .87 1230 ---- .80B .61A .80B .77 -.01 .78 1232 ---- .72B .55A .72B .69 -.02 .71 1235 ---- ---- .49A .49A .61 -.03 .64 1237 ---- ---- .46A .46A .54 -.03 .57 1240 ---- ---- .41A .41A .48 -.03 .51 1242 ---- ---- .36A .36A .42 -.04 .46 1245 ---- ---- .32A .32A .37 -.04 .41 1250 ---- ---- .26A .26A .29 -.04 .33 123 123 1255 ---- ---- .21A .21A .22 -.04 .26 1260 ---- ---- .17A .17A .17 -.03 .20 127 1265 ---- ---- .13A .13A .13 -.03 .16 1270 ---- ---- .11A .11A .09 -.04 .13 1275 ---- ---- .08A .08A .07 -.03 .10 1280 ---- ---- .07A .07A .05 -.03 .08 1285 ---- ---- ---- ---- .04 -.02 .06 1290 ---- ---- ---- ---- .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.02 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 256 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .02 -.02 .04 1115 ---- ---- ---- ---- .03 -.02 .05 1120 ---- ---- .05A .05A .03 -.04 .07 1125 ---- ---- .06A .06A .04 -.04 .08 1130 ---- ---- .07A .07A .05 -.05 .10 1135 ---- ---- .08A .08A .06 -.06 .12 1140 ---- ---- .09A .09A .08 -.07 .15 1145 ---- ---- .11A .11A .09 -.09 .18 1150 ---- ---- .12A .12A .11 -.11 .22 1155 ---- ---- .16A .16A .14 -.12 .26 1160 ---- ---- .19A .19A .17 -.15 .32 1165 ---- ---- .22A .22A .21 -.17 .38 123 123 1170 ---- ---- .28A .28A .26 -.19 .45 1175 ---- ---- .33A .33A .32 -.22 .54 127 1180 ---- ---- .41A .41A .39 -.24 .63 1185 ---- ---- .50A .50A .48 -.27 .75 1187 ---- ---- .55A .55A .53 -.28 .81 1190 ---- ---- .60A .60A .58 -.30 .88 1192 ---- ---- .66A .66A .64 -.31 .95 1195 ---- ---- .73A .73A .70 -.32 1.02 1197 ---- ---- .80A .80A .77 -.34 1.11 1200 ---- 1.20B .87A .87A .85 -.34 1.19 1202 ---- 1.31B .95A .95A .93 -.36 1.29 1205 ---- 1.43B 1.04A 1.04A 1.02 -.37 1.39 1207 ---- 1.55B 1.13A 1.13A 1.11 -.38 1.49 1210 ---- 1.68B 1.23A 1.23A 1.21 -.40 1.61 1212 ---- 1.81B 1.34A 1.34A 1.32 -.40 1.72 1215 ---- 1.95B 1.46A 1.46A 1.43 -.42 1.85 1217 ---- 2.10B 1.57A 1.57A 1.56 -.42 1.98 1220 ---- 2.25B 1.70A 1.70A 1.69 -.43 2.12 1222 ---- 2.42B 1.84A 1.84A 1.83 -.44 2.27 1225 ---- 2.58B 1.99A 1.99A 1.97 -.45 2.42 1227 ---- 2.76B 2.13A 2.13A 2.12 -.46 2.58 1230 ---- 2.94B 2.29A 2.29A 2.28 -.47 2.75 1232 ---- 3.13B 2.46A 2.46A 2.45 -.47 2.92 1235 ---- 3.33B 2.63A 2.63A 2.62 -.48 3.10 1237 ---- 3.53B 2.81A 3.53B 2.80 -.48 3.28 1240 ---- 3.73B 3.03A 3.73B 2.99 -.48 3.47 1242 ---- 3.94B 3.22A 3.94B 3.18 -.49 3.67 1245 ---- 4.15B 3.42A 4.15B 3.38 -.49 3.87 1250 ---- 4.59B 3.83A 4.59B 3.79 -.49 4.28 1255 ---- 5.03B 4.26A 5.03B 4.22 -.49 4.71 1260 ---- 5.49B 4.70A 5.49B 4.67 -.49 5.16 1265 ---- 5.96B 5.16A 5.96B 5.13 -.48 5.61 1270 ---- 6.43B 5.63A 6.43B 5.59 -.48 6.07 1275 ---- 6.91B 6.10A 6.91B 6.07 -.48 6.55 1280 ---- 7.39B 6.59A 7.39B 6.55 -.47 7.02 1285 ---- 7.88B 7.07A 7.88B 7.03 -.47 7.50 1290 ---- 8.37B 7.56A 8.37B 7.52 -.47 7.99 1295 ---- 8.86B 8.05A 8.86B 8.01 -.47 8.48 1300 ---- 9.36B 8.54A 9.36B 8.50 -.47 8.97 1305 ---- 9.85B 9.04A 9.85B 9.00 -.46 9.46 1310 ---- 10.34B 9.53A 10.34B 9.49 -.46 9.95 1315 ---- 10.84B 10.03A 10.84B 9.99 -.45 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 250 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 12.44B 11.67A 11.67A 12.48 +.45 12.03 1095 ---- 11.94B 11.17A 11.17A 11.98 +.45 11.53 1100 ---- 11.44B 10.67A 10.67A 11.48 +.45 11.03 1105 ---- 10.94B 10.17A 10.17A 10.98 +.45 10.53 1110 ---- 10.44B 9.67A 9.67A 10.48 +.45 10.03 1115 ---- 9.94B 9.17A 9.17A 9.98 +.45 9.53 1120 ---- 9.44B 8.67A 8.67A 9.48 +.45 9.03 1125 ---- 8.94B 8.17A 8.17A 8.98 +.45 8.53 1130 ---- 8.44B 7.67A 7.67A 8.48 +.45 8.03 1135 ---- 7.94B 7.17A 7.17A 7.98 +.45 7.53 1140 ---- 7.44B 6.67A 6.67A 7.48 +.45 7.03 1145 ---- 6.94B 6.17A 6.17A 6.98 +.45 6.53 1150 ---- 6.44B 5.67A 5.67A 6.48 +.45 6.03 1155 ---- 5.94B 5.17A 5.17A 5.98 +.45 5.53 1160 ---- 5.44B 4.67A 4.67A 5.48 +.45 5.03 7 1165 ---- 4.95B 4.17A 4.17A 4.98 +.45 4.53 1167 ---- 4.70B 3.92A 3.92A 4.73 +.45 4.28 1170 ---- 4.45B 3.67A 3.67A 4.48 +.45 4.03 2 1172 ---- 4.20B 3.42A 3.42A 4.23 +.45 3.78 1175 ---- 3.95B 3.17A 3.17A 3.98 +.44 3.54 1177 ---- 3.70B 2.92A 2.92A 3.73 +.44 3.29 1180 ---- 3.45B 2.67A 2.67A 3.48 +.44 3.04 1 1182 ---- 3.20B 2.42A 2.42A 3.23 +.44 2.79 1185 ---- 2.95B 2.17A 2.17A 2.98 +.43 2.55 3 1187 ---- 2.70B 1.92A 1.92A 2.73 +.42 2.31 1190 ---- 2.45B 1.67A 1.67A 2.48 +.41 2.07 6 1192 ---- 2.20B 1.43A 1.43A 2.23 +.40 1.83 1195 ---- 1.95B 1.20A 1.20A 1.98 +.38 1.60 3 1197 ---- 1.70B .98A .98A 1.73 +.35 1.38 38 1200 ---- 1.45B .78A .78A 1.48 +.31 1.17 2 1202 ---- 1.21B .61A .61A 1.24 +.27 .97 347 1205 ---- .97B .45A .45A 1.00 +.22 .78 10 67 1207 ---- .74B .32A .32A .77 +.16 .61 26 1210 ---- .54B .20A .54B .57 +.10 .47 11 15 1212 ---- .39B .15A .39B .39 +.05 .34 1 1215 .15 .27B .09A .27B .25 +.01 15 .24 6 17 1217 ---- .17B .05A .17B .14 -.02 .16 1 1220 .07 .07 .03A .03A .07 -.04 1 .11 4 13 1222 ---- ---- .03A .03A .03 -.04 .07 50 1225 ---- ---- .01A .01A .01 -.03 .04 3 1227 ---- ---- .01A .01A CAB -.02 .02 50 1230 .01 .01 .01 .01 CAB -.01 1 .01 11 1232 ---- ---- ---- ---- CAB -.01 .01 35 1235 ---- ---- ---- ---- CAB UNCH CAB 30 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 104 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 85 1250 ---- ---- ---- ---- CAB UNCH CAB 32 1255 ---- ---- ---- ---- CAB UNCH CAB 164 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 31 1113 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 5 1165 ---- ---- ---- ---- CAB UNCH CAB 130 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 40 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 .03 .03 .03 .02A CAB -.01 1 .01 29 1177 ---- ---- ---- ---- CAB -.01 .01 1 1180 ---- ---- ---- ---- CAB -.01 .01 21 174 1182 ---- ---- ---- ---- CAB -.02 .02 110 1185 .03 .03 .03 .02A CAB -.02 1 .02 99 1187 ---- ---- .02A .02A CAB -.03 .03 53 118 1190 ---- ---- .02A .02A CAB -.04 .04 11 1192 ---- ---- .02A .02A CAB -.05 .05 1195 ---- ---- .02A .02A CAB -.08 .08 5 37 1197 ---- ---- .02A .02A CAB -.10 .10 28 1200 ---- ---- .02A .02A CAB -.14 .14 2 137 1202 ---- ---- .03A .03A .01 -.18 .19 7 1205 ---- ---- .04A .04A .02 -.23 .25 400 1207 .12 .38B .06A .06A .05 -.28 25 .33 21 1210 .11 .56B .09 .11 .09 -.35 39 .44 75 554 1212 .18 .69B .17A .18 .16 -.40 3 .56 7 1215 .29 .90B .27A .29 .27 -.44 4 .71 2 19 1217 ---- 1.12B .42A 1.12B .41 -.47 .88 1220 ---- 1.35B .61A 1.35B .59 -.49 1.08 1222 ---- 1.59B .82A 1.59B .80 -.49 1.29 1225 ---- 1.83B 1.06A 1.83B 1.03 -.48 1.51 1227 ---- 2.08B 1.31A 2.08B 1.27 -.47 1.74 1230 ---- 2.33B 1.55A 2.33B 1.52 -.46 1.98 1232 ---- 2.58B 1.80A 2.58B 1.77 -.46 2.23 1235 ---- 2.83B 2.05A 2.83B 2.02 -.45 2.47 1237 ---- 3.08B 2.30A 3.08B 2.27 -.45 2.72 1240 ---- 3.33B 2.55A 3.33B 2.52 -.45 2.97 1242 ---- 3.58B 2.80A 3.58B 2.77 -.45 3.22 1245 ---- 3.83B 3.05A 3.83B 3.02 -.45 3.47 1250 ---- 4.33B 3.55A 4.33B 3.52 -.45 3.97 1255 ---- 4.83B 4.05A 4.83B 4.02 -.45 4.47 1260 ---- 5.32B 4.55A 5.32B 4.52 -.45 4.97 1265 ---- 5.82B 5.05A 5.82B 5.02 -.45 5.47 1270 ---- 6.32B 5.55A 6.32B 5.52 -.45 5.97 1275 ---- 6.82B 6.05A 6.82B 6.02 -.45 6.47 1280 ---- 7.32B 6.55A 7.32B 6.52 -.45 6.97 1285 ---- 7.82B 7.05A 7.82B 7.02 -.45 7.47 1290 ---- 8.32B 7.55A 8.32B 7.52 -.45 7.97 1295 ---- 8.82B 8.05A 8.82B 8.02 -.45 8.47 1300 ---- 9.32B 8.55A 9.32B 8.52 -.45 8.97 1305 ---- 9.82B 9.05A 9.82B 9.02 -.45 9.47 1310 ---- 10.32B 9.55A 10.32B 9.52 -.45 9.97 1315 ---- 10.82B 10.05A 10.82B 10.02 -.45 10.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 158 1928 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 12.43B 11.63A 11.63A 12.47 +.45 12.02 1095 ---- 11.93B 11.13A 11.13A 11.97 +.45 11.52 1100 ---- 11.43B 10.63A 10.63A 11.47 +.45 11.02 1105 ---- 10.93B 10.13A 10.13A 10.97 +.45 10.52 1110 ---- 10.43B 9.63A 9.63A 10.47 +.45 10.02 1115 ---- 9.93B 9.13A 9.13A 9.97 +.45 9.52 1120 ---- 9.43B 8.63A 8.63A 9.47 +.45 9.02 9 1125 ---- 8.94B 8.13A 8.13A 8.97 +.44 8.53 1130 ---- 8.44B 7.64A 7.64A 8.47 +.44 8.03 6 1135 ---- 7.94B 7.14A 7.14A 7.97 +.44 7.53 1140 ---- 7.44B 6.64A 6.64A 7.48 +.44 7.04 1145 ---- 6.94B 6.15A 6.15A 6.98 +.44 6.54 1150 ---- 6.45B 5.65A 5.65A 6.48 +.43 4 6.05 2 13 1155 ---- 5.95B 5.16A 5.16A 5.99 +.42 5.57 3 1160 ---- 5.46B 4.67A 4.67A 5.50 +.42 5.08 3 1165 ---- 4.97B 4.19A 4.19A 5.00 +.39 4.61 6 1167 ---- 4.72B 3.96A 3.96A 4.76 +.39 4.37 1170 ---- 4.48B 3.72A 3.72A 4.52 +.38 4.14 6 1172 ---- 4.23B 3.49A 3.49A 4.28 +.37 3.91 1175 ---- 3.99B 3.26A 3.26A 4.04 +.36 3.68 1 1177 ---- 3.75B 3.04A 3.04A 3.80 +.34 3.46 1180 ---- 3.52B 2.82A 2.82A 3.56 +.32 4 3.24 2 11 1182 ---- 3.29B 2.61A 2.61A 3.33 +.31 3.02 1185 ---- 3.06B 2.41A 2.41A 3.10 +.29 2.81 5 1187 ---- 2.83B 2.21A 2.21A 2.88 +.27 2.61 18 1190 ---- 2.61B 2.00A 2.00A 2.65 +.24 2.41 2 1192 ---- 2.40B 1.82A 1.82A 2.44 +.23 2.21 1195 ---- 2.19B 1.66A 1.66A 2.23 +.20 2.03 5 1197 ---- 1.98B 1.49A 1.49A 2.02 +.17 1.85 1200 ---- 1.79B 1.34A 1.34A 1.83 +.15 1.68 1202 ---- 1.64B 1.19A 1.19A 1.64 +.12 1.52 25 1205 ---- 1.46B 1.05A 1.05A 1.46 +.10 1.36 1 1207 ---- 1.29B .92A .92A 1.29 +.07 1.22 25 1210 ---- 1.13B .80A 1.13B 1.14 +.06 1.08 3 1212 ---- .98B .69A .98B .99 +.03 .96 320 1215 .83 .86B .60A .83 .86 +.02 1 .84 2 1217 ---- ---- .51A .51A .74 UNCH .74 1220 ---- ---- .43A .43A .63 -.01 .64 1 1222 ---- ---- .37A .37A .53 -.03 .56 1225 ---- ---- .31A .31A .45 -.03 .48 1227 ---- ---- .28A .28A .37 -.04 .41 1230 ---- ---- .23A .23A .31 -.04 .35 1 1232 ---- ---- .20A .20A .26 -.03 .29 1 1235 ---- ---- .17A .17A .21 -.04 .25 1 1237 ---- ---- .15A .15A .17 -.04 .21 1240 ---- ---- .12A .12A .14 -.03 .17 1242 ---- ---- .10A .10A .11 -.03 .14 1245 ---- ---- .08A .08A .09 -.03 .12 1250 ---- ---- .05A .05A .06 -.02 .08 357 1255 ---- ---- .04A .04A .03 -.02 .05 1260 ---- ---- ---- ---- .02 -.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 4 825 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 2 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .04A .04A .02 -.04 .06 3 1165 ---- ---- .04A .04A .03 -.05 .08 1 1167 ---- ---- .05A .05A .04 -.06 .10 1170 ---- ---- .05A .05A .04 -.08 .12 1172 ---- ---- .06A .06A .05 -.08 .13 1175 ---- ---- .07A .07A .06 -.10 .16 257 1177 ---- ---- .08A .08A .07 -.11 .18 1180 ---- ---- .09A .09A .09 -.12 .21 1 1182 ---- ---- .11A .11A .10 -.15 .25 1185 ---- ---- .13A .13A .12 -.17 .29 2 1187 ---- ---- .15A .15A .15 -.18 .33 1190 .38 .38 .18A .18A .18 -.20 2 .38 1 1 1192 ---- ---- .22A .22A .21 -.23 .44 1195 ---- ---- .26A .26A .25 -.25 .50 5 1197 ---- ---- .31A .31A .29 -.28 .57 1200 ---- ---- .36A .36A .35 -.30 .65 1202 ---- .75B .43A .43A .41 -.33 .74 1205 ---- .86B .50A .50A .48 -.35 .83 1207 ---- .99B .58A .58A .56 -.38 .94 1210 ---- 1.12B .68A .68A .66 -.39 1.05 1 1212 ---- 1.27B .78A .78A .76 -.42 1.18 1215 ---- 1.42B .90A .90A .88 -.43 1.31 1217 ---- 1.59B 1.03A 1.03A 1.01 -.45 1.46 1220 ---- 1.76B 1.17A 1.17A 1.15 -.46 1.61 1222 ---- 1.95B 1.31A 1.31A 1.30 -.48 1.78 1225 ---- 2.15B 1.48A 1.48A 1.47 -.48 1.95 1227 ---- 2.35B 1.65A 1.65A 1.64 -.49 2.13 1230 ---- 2.56B 1.84A 1.84A 1.83 -.49 2.32 1232 ---- 2.78B 2.04A 2.04A 2.02 -.49 2.51 1235 ---- 3.00B 2.24A 2.24A 2.23 -.49 2.72 1237 ---- 3.22B 2.45A 3.22B 2.44 -.48 2.92 1240 ---- 3.45B 2.67A 2.67A 2.65 -.49 3.14 1242 ---- 3.68B 2.90A 3.67B 2.88 -.48 3.36 1245 ---- 3.92B 3.13A 3.92B 3.11 -.47 3.58 1250 ---- 4.40B 3.60A 4.40B 3.57 -.47 4.04 1255 ---- 4.89B 4.08A 4.89B 4.05 -.46 4.51 1260 ---- 5.38B 4.57A 5.38B 4.54 -.46 5.00 1265 ---- 5.87B 5.06A 5.87B 5.03 -.45 5.48 1270 ---- 6.37B 5.56A 6.37B 5.52 -.45 5.97 1275 ---- 6.86B 6.06A 6.86B 6.01 -.46 6.47 1280 ---- 7.36B 6.55A 7.36B 6.51 -.45 6.96 1285 ---- 7.86B 7.05A 7.86B 7.01 -.45 7.46 1290 ---- 8.35B 7.55A 8.35B 7.51 -.45 7.96 1295 ---- 8.85B 8.05A 8.85B 8.01 -.45 8.46 1300 ---- 9.35B 8.55A 9.35B 8.51 -.45 8.96 1305 ---- 9.85B 9.05A 9.85B 9.01 -.45 9.46 1310 ---- 10.35B 9.55A 10.35B 9.51 -.45 9.96 1315 ---- 10.85B 10.05A 10.85B 10.01 -.45 10.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 273 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 12.42B 11.62A 11.62A 12.46 +.45 12.01 1095 ---- 11.92B 11.12A 11.12A 11.96 +.45 11.51 1100 ---- 11.43B 10.62A 10.62A 11.46 +.45 11.01 1105 ---- 10.93B 10.12A 10.12A 10.96 +.44 10.52 1110 ---- 10.43B 9.63A 9.63A 10.46 +.44 10.02 1115 ---- 9.93B 9.13A 9.13A 9.96 +.44 9.52 1120 ---- 9.43B 8.63A 8.63A 9.47 +.44 9.03 1125 ---- 8.94B 8.14A 8.14A 8.97 +.43 8.54 1130 ---- 8.44B 7.64A 7.64A 8.47 +.43 8.04 1135 ---- 7.95B 7.15A 7.15A 7.98 +.43 7.55 1140 ---- 7.45B 6.66A 6.66A 7.48 +.41 7.07 1145 ---- 6.96B 6.17A 6.17A 6.99 +.41 6.58 1150 ---- 6.47B 5.68A 5.68A 6.50 +.40 6.10 1155 ---- 5.98B 5.20A 5.20A 6.01 +.39 5.62 1160 ---- 5.49B 4.73A 4.73A 5.52 +.37 5.15 1165 ---- 5.01B 4.27A 4.27A 5.04 +.35 4.69 1167 ---- 4.77B 4.04A 4.04A 4.80 +.34 4.46 1170 ---- 4.53B 3.82A 3.82A 4.57 +.33 4.24 1172 ---- 4.30B 3.60A 3.60A 4.33 +.31 4.02 1175 ---- 4.07B 3.38A 3.38A 4.10 +.30 3.80 1177 ---- 3.84B 3.17A 3.17A 3.87 +.29 3.58 1180 ---- 3.61B 2.97A 2.97A 3.64 +.27 3.37 1182 ---- 3.39B 2.76A 2.76A 3.42 +.25 3.17 1 1185 ---- 3.17B 2.57A 2.57A 3.20 +.24 2.96 1187 ---- 2.96B 2.36A 2.36A 2.99 +.22 2.77 1190 ---- 2.75B 2.19A 2.19A 2.78 +.20 2.58 1192 ---- 2.54B 2.02A 2.02A 2.57 +.18 2.39 1195 ---- 2.34B 1.84A 1.84A 2.37 +.16 2.21 1 5 1197 ---- 2.18B 1.68A 1.68A 2.18 +.14 2.04 1200 ---- 2.00B 1.53A 1.53A 1.99 +.12 1.87 2 1202 ---- 1.82B 1.38A 1.38A 1.82 +.11 1.71 1205 ---- 1.64B 1.25A 1.25A 1.65 +.09 1.56 1207 ---- 1.49B 1.12A 1.12A 1.49 +.07 1.42 1210 ---- 1.34B 1.01A 1.34B 1.33 +.05 1 1.28 1212 ---- 1.19B .90A .90A 1.19 +.03 1.16 1 1 1215 ---- 1.06B .79A 1.06B 1.06 +.02 1.04 41 1217 ---- .94B .70A .94B .94 +.01 .93 1220 ---- ---- .60A .60A .82 -.01 .83 1222 ---- ---- .53A .53A .72 -.02 .74 1225 ---- ---- .46A .46A .63 -.02 .65 1227 ---- ---- .40A .40A .54 -.03 .57 1230 ---- ---- .36A .36A .47 -.03 .50 10 1232 ---- ---- .31A .31A .40 -.04 .44 1235 ---- ---- .27A .27A .34 -.04 .38 1237 ---- ---- .23A .23A .29 -.04 .33 1240 ---- ---- .20A .20A .24 -.04 .28 125 1242 ---- ---- .18A .18A .21 -.03 .24 1245 ---- ---- .16A .16A .17 -.04 .21 1250 ---- ---- .12A .12A .12 -.03 .15 142 1255 ---- ---- .08A .08A .08 -.03 .11 1260 ---- ---- ---- ---- .05 -.02 .07 1265 ---- ---- ---- ---- .03 -.02 .05 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 327 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.02 .03 1135 ---- ---- .03A .03A .01 -.03 .04 1140 ---- ---- .04A .04A .02 -.03 .05 1145 ---- ---- .04A .04A .02 -.04 .06 1150 ---- ---- .05A .05A .03 -.05 .08 1155 ---- ---- .06A .06A .04 -.07 .11 1160 ---- ---- .07A .07A .05 -.08 .13 1165 ---- ---- .09A .09A .07 -.10 .17 1 126 1167 ---- ---- .09A .09A .08 -.11 .19 1170 ---- ---- .11A .11A .10 -.12 .22 1172 ---- ---- .12A .12A .11 -.14 .25 1175 .12 .12 .12 .12 .13 -.15 1 .28 1177 .14 .14 .14 .14 .15 -.16 1 .31 142 1180 ---- ---- .18A .18A .17 -.18 .35 24 1182 ---- ---- .21A .21A .20 -.19 .39 1185 ---- ---- .24A .24A .23 -.21 .44 1187 ---- ---- .28A .28A .26 -.23 .49 1190 ---- ---- .32A .32A .30 -.25 .55 1192 ---- ---- .36A .36A .35 -.26 .61 1195 ---- ---- .42A .42A .40 -.28 .68 1 1197 ---- ---- .47A .47A .45 -.31 .76 1200 ---- .85B .54A .54A .52 -.32 .84 1 1202 ---- .95B .61A .61A .59 -.34 .93 1205 ---- 1.06B .69A .69A .67 -.36 1.03 1207 ---- 1.19B .78A .78A .76 -.38 1.14 215 1210 ---- 1.32B .87A .87A .86 -.39 1.25 80 1212 ---- 1.46B .98A .98A .96 -.42 1.38 6 1215 ---- 1.61B 1.10A 1.10A 1.08 -.43 1.51 1217 ---- 1.77B 1.22A 1.22A 1.21 -.44 1.65 8 1220 ---- 1.93B 1.36A 1.36A 1.34 -.46 1.80 1222 ---- 2.11B 1.50A 1.50A 1.49 -.46 1.95 1225 ---- 2.29B 1.65A 1.65A 1.64 -.48 2.12 1227 ---- 2.49B 1.82A 1.82A 1.81 -.48 2.29 1230 ---- 2.69B 1.99A 1.99A 1.98 -.49 2.47 1232 ---- 2.89B 2.17A 2.17A 2.17 -.48 2.65 1235 ---- 3.10B 2.38A 2.38A 2.36 -.48 2.84 1237 ---- 3.32B 2.57A 2.57A 2.56 -.48 3.04 1240 ---- 3.54B 2.78A 2.78A 2.76 -.49 3.25 1242 ---- 3.76B 2.99A 2.99A 2.97 -.49 3.46 1245 ---- 3.98B 3.21A 3.98B 3.19 -.48 3.67 1250 ---- 4.45B 3.66A 4.45B 3.63 -.48 4.11 1255 ---- 4.92B 4.12A 4.92B 4.09 -.48 4.57 1260 ---- 5.40B 4.60A 5.40B 4.56 -.47 5.03 1265 ---- 5.89B 5.08A 5.89B 5.04 -.47 5.51 1270 ---- 6.38B 5.57A 6.38B 5.53 -.46 5.99 1275 ---- 6.87B 6.06A 6.87B 6.02 -.46 6.48 1280 ---- 7.37B 6.55A 7.37B 6.52 -.45 6.97 1285 ---- 7.86B 7.05A 7.86B 7.01 -.45 7.46 1290 ---- 8.36B 7.55A 8.36B 7.51 -.45 7.96 1295 ---- 8.85B 8.04A 8.85B 8.00 -.45 8.45 1300 ---- 9.35B 8.54A 9.35B 8.50 -.45 8.95 1305 ---- 9.85B 9.04A 9.85B 9.00 -.45 9.45 1310 ---- 10.35B 9.54A 10.35B 9.50 -.45 9.95 1315 ---- 10.85B 10.04A 10.85B 10.00 -.45 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 601 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.39B 20.58A 20.58A 21.42 +.45 20.97 1 1010 ---- 20.39B 19.58A 19.58A 20.43 +.46 19.97 1015 ---- 19.89B 19.08A 19.08A 19.93 +.45 19.48 2 1020 ---- 19.39B 18.58A 18.58A 19.43 +.45 18.98 1025 ---- 18.90B 18.08A 18.08A 18.93 +.45 18.48 1030 ---- 18.40B 17.58A 17.58A 18.43 +.45 17.98 1035 ---- 17.90B 17.09A 17.09A 17.93 +.45 17.48 1040 ---- 17.40B 16.59A 16.59A 17.43 +.45 16.98 1045 ---- 16.90B 16.09A 16.09A 16.93 +.45 16.48 1050 ---- 16.40B 15.59A 15.59A 16.44 +.46 15.98 1055 ---- 15.91B 15.09A 15.09A 15.94 +.45 15.49 1060 ---- 15.41B 14.59A 14.59A 15.44 +.45 14.99 1065 ---- 14.91B 14.10A 14.10A 14.94 +.45 14.49 1070 ---- 14.41B 13.60A 13.60A 14.44 +.45 13.99 1075 ---- 13.91B 13.10A 13.10A 13.94 +.45 13.49 1080 ---- 13.41B 12.60A 12.60A 13.44 +.45 12.99 1085 ---- 12.92B 12.10A 12.10A 12.95 +.45 12.50 1 1090 ---- 12.42B 11.61A 11.61A 12.45 +.45 12.00 1 1095 ---- 11.92B 11.11A 11.11A 11.95 +.44 11.51 1100 ---- 11.42B 10.61A 10.61A 11.45 +.44 11.01 1 1105 ---- 10.93B 10.12A 10.12A 10.95 +.43 10.52 1 1110 ---- 10.43B 9.62A 9.62A 10.45 +.43 10.02 1 1115 ---- 9.94B 9.13A 9.13A 9.96 +.43 9.53 129 1120 ---- 9.44B 8.63A 8.63A 9.46 +.43 9.03 23 1125 ---- 8.95B 8.14A 8.14A 8.97 +.43 8.54 37 1130 ---- 8.45B 7.65A 7.65A 8.47 +.41 8.06 4 1135 ---- 7.96B 7.16A 7.16A 7.98 +.41 7.57 30 1140 ---- 7.47B 6.67A 6.67A 7.49 +.40 9 7.09 3 4 1145 ---- 6.98B 6.19A 6.19A 7.00 +.39 6.61 40 1150 ---- 6.49B 5.72A 5.72A 6.51 +.38 6.13 88 1155 ---- 6.00B 5.25A 5.25A 6.03 +.36 5.67 29 1160 ---- 5.52B 4.78A 4.78A 5.55 +.34 5.21 2 1165 ---- 5.05B 4.33A 4.33A 5.08 +.32 4.76 2 1167 ---- 4.82B 4.11A 4.11A 4.84 +.31 4.53 1170 ---- 4.59B 3.89A 3.89A 4.61 +.30 4.31 3 422 1172 ---- 4.36B 3.68A 3.68A 4.38 +.28 4.10 6 1175 ---- 4.13B 3.47A 3.47A 4.16 +.27 9 3.89 1 109 1177 ---- 3.91B 3.26A 3.26A 3.93 +.25 3.68 1180 ---- 3.69B 3.06A 3.06A 3.71 +.24 3.47 261 1182 ---- 3.48B 2.87A 2.87A 3.50 +.23 3.27 1185 ---- 3.26B 2.65A 2.65A 3.29 +.21 3.08 167 1187 ---- 3.05B 2.47A 2.47A 3.08 +.20 2.88 590 1190 ---- 2.85B 2.30A 2.30A 2.88 +.18 2.70 529 1192 ---- 2.65B 2.12A 2.12A 2.68 +.16 2.52 5 1195 ---- 2.51B 1.96A 1.96A 2.49 +.15 2.34 117 1197 ---- 2.32B 1.81A 1.81A 2.31 +.14 2.17 1200 ---- 2.14B 1.66A 1.66A 2.13 +.12 2.01 16 677 1202 ---- 1.97B 1.51A 1.51A 1.96 +.11 1.85 11 1205 ---- 1.80B 1.38A 1.38A 1.79 +.09 1.70 1 411 1207 ---- 1.64B 1.25A 1.25A 1.63 +.07 1.56 27 1210 1.14 1.48B 1.13A 1.48B 1.48 +.06 1 1.42 12 2134 1212 ---- 1.34B 1.02A 1.02A 1.34 +.05 57 1.29 7 1215 1.15 1.21B .91A 1.20B 1.21 +.04 10 1.17 903 1217 ---- 1.09B .82A 1.09B 1.08 +.03 1.05 10 1220 .95 .98B .71A .96B .96 +.02 14 .94 1 1375 1222 .85 .88B .64A .64A .85 +.01 1 .84 385 1225 .73 .78B .58A .71A .76 +.01 2 .75 12 776 1227 ---- .69B .51A .69B .66 UNCH .66 8 1230 .51 .61B .45A .58B .58 -.01 20 .59 580 1232 ---- .54B .40A .54B .51 -.01 .52 1235 ---- .46B .35A .46B .44 -.01 6 .45 834 1237 .39 .39 .30A .37 .38 -.02 2 .40 1240 ---- ---- .27A .27A .33 -.02 .35 2 598 1242 ---- ---- .23A .23A .29 -.01 .30 274 1245 ---- ---- .20A .20A .25 -.01 1 .26 10 97 1250 ---- ---- .14A .14A .18 -.02 4 .20 2 170 1255 ---- ---- .11A .11A .13 -.02 .15 3 69 1260 ---- ---- .09A .09A .10 -.01 1 .11 1183 1265 ---- ---- .07A .07A .07 -.01 1 .08 2 30 1270 ---- ---- ---- ---- .05 -.01 .06 1 86 1275 ---- ---- ---- ---- .04 UNCH 2 .04 1 19 1280 ---- ---- ---- ---- .02 -.01 .03 2 36 1285 ---- ---- ---- ---- .02 UNCH .02 58 1290 ---- ---- ---- ---- .01 -.01 .02 38 1295 ---- ---- ---- ---- .01 UNCH .01 40 1300 ---- ---- ---- ---- .01 UNCH .01 26 1305 ---- ---- ---- ---- CAB -.01 .01 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.35B 33.54A 33.54A 34.39 +.46 33.93 880 ---- 33.36B 32.54A 32.54A 33.39 +.45 32.94 9 890 ---- 32.36B 31.55A 31.55A 32.39 +.45 31.94 900 ---- 31.36B 30.55A 30.55A 31.40 +.46 30.94 910 ---- 30.36B 29.55A 29.55A 30.40 +.45 29.95 920 ---- 29.37B 28.55A 28.55A 29.40 +.45 28.95 930 ---- 28.37B 27.56A 27.56A 28.40 +.45 27.95 940 ---- 27.37B 26.56A 26.56A 27.41 +.46 26.95 950 ---- 26.38B 25.56A 25.56A 26.41 +.45 25.96 960 ---- 25.38B 24.56A 24.56A 25.41 +.45 24.96 9 970 ---- 24.38B 23.57A 23.57A 24.41 +.45 23.96 980 ---- 23.38B 22.57A 22.57A 23.42 +.45 22.97 990 ---- 22.39B 21.57A 21.57A 22.42 +.45 21.97 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.31B 20.50A 20.50A 21.35 +.44 20.91 1010 ---- 20.32B 19.51A 19.51A 20.36 +.44 19.92 1015 ---- 19.83B 19.02A 19.02A 19.87 +.45 19.42 1020 ---- 19.33B 18.52A 18.52A 19.37 +.44 18.93 1025 ---- 18.84B 18.03A 18.03A 18.87 +.44 18.43 1030 ---- 18.34B 17.53A 17.53A 18.38 +.44 17.94 1035 ---- 17.85B 17.04A 17.04A 17.88 +.44 17.44 1040 ---- 17.35B 16.54A 16.54A 17.39 +.44 16.95 1045 ---- 16.86B 16.05A 16.05A 16.89 +.43 16.46 1050 ---- 16.36B 15.55A 15.55A 16.40 +.44 15.96 1055 ---- 15.87B 15.06A 15.06A 15.91 +.44 15.47 8 1060 ---- 15.37B 14.57A 14.57A 15.41 +.43 14.98 1065 ---- 14.88B 14.07A 14.07A 14.92 +.43 14.49 1070 ---- 14.39B 13.58A 13.58A 14.42 +.42 14.00 1075 ---- 13.89B 13.09A 13.09A 13.93 +.42 13.51 1080 ---- 13.40B 12.60A 12.60A 13.44 +.42 13.02 2 1085 ---- 12.91B 12.11A 12.11A 12.94 +.41 12.53 1090 ---- 12.42B 11.62A 11.62A 12.45 +.41 12.04 1 1095 ---- 11.93B 11.13A 11.13A 11.96 +.41 11.55 1100 ---- 11.44B 10.65A 10.65A 11.47 +.40 11.07 1105 ---- 10.95B 10.16A 10.16A 10.98 +.39 10.59 1110 ---- 10.47B 9.68A 9.68A 10.50 +.39 10.11 1115 ---- 9.98B 9.20A 9.20A 10.01 +.38 9.63 1120 ---- 9.50B 8.73A 8.73A 9.53 +.37 9.16 3 1125 ---- 9.02B 8.26A 8.26A 9.05 +.36 8.69 1130 ---- 8.54B 7.80A 7.80A 8.58 +.35 8.23 1 1135 ---- 8.07B 7.34A 7.34A 8.11 +.34 7.77 1 1140 ---- 7.61B 6.88A 6.88A 7.64 +.32 7.32 1145 ---- 7.15B 6.43A 6.43A 7.18 +.31 6.87 1 1150 ---- 6.69B 5.99A 5.99A 6.72 +.29 6.43 1155 ---- 6.24B 5.56A 5.56A 6.27 +.27 6.00 1160 ---- 5.80B 5.14A 5.14A 5.83 +.26 5.57 14 1165 ---- 5.37B 4.73A 4.73A 5.39 +.23 5.16 31 1170 ---- 4.95B 4.33A 4.33A 4.97 +.22 4.75 412 1175 ---- 4.53B 3.93A 3.93A 4.56 +.20 4.36 68 1180 ---- 4.13B 3.56A 3.56A 4.15 +.18 3.97 331 1185 ---- 3.78B 3.20A 3.20A 3.77 +.16 3.61 103 1190 ---- 3.41B 2.88A 2.88A 3.40 +.15 3.25 193 1195 ---- 3.05B 2.57A 2.57A 3.04 +.12 2.92 315 1200 ---- 2.72B 2.27A 2.27A 2.71 +.11 2.60 271 1205 ---- 2.40B 1.99A 2.40B 2.39 +.09 2.30 594 1210 ---- 2.10B 1.74A 2.10B 2.10 +.07 2.03 202 1215 ---- 1.83B 1.51A 1.83B 1.82 +.04 1.78 2239 1220 ---- 1.59B 1.30A 1.58B 1.57 +.03 1.54 161 1225 ---- 1.37B 1.11A 1.37B 1.35 +.02 1.33 1 1343 1230 ---- 1.17B .94A .94A 1.15 UNCH 4 1.15 4 41 1235 ---- 1.00B .79A 1.00B .97 -.01 .98 168 1240 ---- .84B .67A .84B .81 -.02 .83 2 15 1245 ---- .71B .56A .71B .67 -.03 .70 129 1250 ---- ---- .47A .47A .55 -.04 .59 1 92 1255 ---- ---- .39A .39A .46 -.03 .49 2 157 1260 ---- ---- .33A .33A .37 -.03 .40 1 93 1265 ---- ---- .27A .27A .30 -.03 .33 27 1270 ---- ---- .22A .22A .25 -.02 .27 1 375 1275 ---- ---- .18A .18A .20 -.02 .22 53 1280 ---- ---- .15A .15A .17 -.01 .18 124 1285 ---- ---- .13A .13A .14 -.01 .15 13 1290 ---- ---- .11A .11A .11 -.01 .12 6 1295 ---- ---- ---- ---- .09 UNCH .09 94 1300 ---- ---- .07A .07A .07 -.01 .08 2 1305 ---- ---- ---- ---- .06 UNCH .06 1310 ---- ---- ---- ---- .05 UNCH .05 14 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- ---- ---- ---- .03 UNCH .03 20 1330 ---- ---- ---- ---- .02 UNCH .02 60 1340 ---- ---- ---- ---- .02 +.01 .01 3 4 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 +.01 CAB 11 1370 ---- ---- ---- ---- .01 +.01 CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.22B 33.41A 33.41A 34.26 +.46 33.80 880 ---- 33.23B 32.42A 32.42A 33.26 +.45 32.81 890 ---- 32.24B 31.43A 31.43A 32.27 +.45 31.82 900 ---- 31.24B 30.43A 30.43A 31.28 +.46 30.82 910 ---- 30.25B 29.44A 29.44A 30.28 +.45 29.83 920 ---- 29.26B 28.45A 28.45A 29.29 +.45 28.84 930 ---- 28.26B 27.45A 27.45A 28.30 +.45 27.85 940 ---- 27.27B 26.46A 26.46A 27.30 +.44 26.86 950 ---- 26.28B 25.47A 25.47A 26.31 +.44 25.87 960 ---- 25.28B 24.47A 24.47A 25.32 +.45 24.87 970 ---- 24.29B 23.48A 23.48A 24.33 +.45 23.88 980 ---- 23.30B 22.49A 22.49A 23.34 +.45 22.89 990 ---- 22.31B 21.50A 21.50A 22.34 +.44 21.90 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.23B 20.44A 20.44A 21.28 +.44 20.84 1010 ---- 20.25B 19.46A 19.46A 20.29 +.44 19.85 1015 ---- 19.76B 18.97A 18.97A 19.80 +.44 19.36 1020 ---- 19.27B 18.48A 18.48A 19.31 +.43 18.88 1025 ---- 18.78B 17.99A 17.99A 18.82 +.43 18.39 1030 ---- 18.29B 17.50A 17.50A 18.33 +.43 17.90 1035 ---- 17.80B 17.01A 17.01A 17.84 +.43 17.41 1040 ---- 17.31B 16.52A 16.52A 17.35 +.43 16.92 1045 ---- 16.82B 16.03A 16.03A 16.86 +.42 16.44 1050 ---- 16.33B 15.55A 15.55A 16.37 +.42 15.95 1055 ---- 15.84B 15.06A 15.06A 15.88 +.42 15.46 1060 ---- 15.35B 14.57A 14.57A 15.39 +.41 14.98 1065 ---- 14.87B 14.09A 14.09A 14.90 +.40 14.50 1070 ---- 14.38B 13.60A 13.60A 14.42 +.40 14.02 1075 ---- 13.90B 13.12A 13.12A 13.93 +.39 13.54 1080 ---- 13.41B 12.64A 12.64A 13.45 +.39 13.06 1085 ---- 12.93B 12.16A 12.16A 12.97 +.39 12.58 1090 ---- 12.45B 11.69A 11.69A 12.48 +.37 12.11 1095 ---- 11.97B 11.22A 11.22A 12.01 +.37 11.64 1100 ---- 11.50B 10.75A 10.75A 11.53 +.36 11.17 1105 ---- 11.02B 10.28A 10.28A 11.06 +.35 10.71 1 1110 ---- 10.55B 9.82A 9.82A 10.58 +.33 10.25 2 1115 ---- 10.09B 9.36A 9.36A 10.12 +.33 9.79 1120 ---- 9.62B 8.91A 8.91A 9.65 +.31 9.34 1125 ---- 9.17B 8.46A 8.46A 9.19 +.30 8.89 1130 ---- 8.71B 8.02A 8.02A 8.74 +.29 8.45 10 1135 ---- 8.27B 7.58A 7.58A 8.29 +.27 8.02 1140 ---- 7.82B 7.16A 7.16A 7.85 +.26 7.59 1145 ---- 7.39B 6.73A 6.73A 7.41 +.24 7.17 6 1150 ---- 6.96B 6.32A 6.32A 6.98 +.23 6.75 17 1155 ---- 6.53B 5.91A 5.91A 6.55 +.21 6.34 1160 ---- 6.11B 5.52A 5.52A 6.14 +.20 5.94 1165 ---- 5.71B 5.12A 5.12A 5.73 +.18 5.55 138 1170 ---- 5.31B 4.75A 4.75A 5.33 +.17 5.16 32 1175 ---- 4.94B 4.39A 4.39A 4.94 +.15 4.79 4 1180 ---- 4.57B 4.04A 4.04A 4.56 +.13 4.43 24 1185 ---- 4.20B 3.70A 3.70A 4.20 +.12 4.08 30 1190 ---- 3.85B 3.38A 3.38A 3.85 +.10 3.75 614 1195 ---- 3.51B 3.07A 3.07A 3.51 +.09 3.42 323 1200 3.18 3.20B 2.78A 3.11A 3.19 +.07 1 3.12 3 665 1205 ---- 2.88B 2.50A 2.50A 2.88 +.05 2.83 230 1210 2.55 2.60B 2.24A 2.60B 2.60 +.04 5 2.56 46 394 1215 ---- 2.32B 1.99A 2.32B 2.33 +.03 140 2.30 235 1220 2.02 2.08B 1.77A 2.01A 2.07 +.01 8 2.06 558 1225 ---- ---- 1.57A 1.57A 1.84 UNCH 1.84 268 1230 ---- ---- 1.38A 1.38A 1.63 -.01 1.64 132 1235 1.29 1.29 1.20A 1.42B 1.43 -.02 94 1.45 103 1240 ---- ---- 1.05A 1.05A 1.25 -.03 1.28 51 1245 ---- ---- .92A .92A 1.09 -.04 1.13 20 1250 .80 .80 .77A .77A .95 -.04 49 .99 2 151 1255 ---- ---- .69A .69A .82 -.05 .87 28 1260 .60 .66 .60 .70B .71 -.04 73 .75 465 1265 ---- ---- .54A .54A .61 -.05 .66 62 1270 ---- ---- .47A .47A .52 -.05 .57 63 151 1275 ---- ---- .41A .41A .45 -.04 .49 4 1280 ---- ---- .36A .36A .39 -.03 .42 8 1285 ---- ---- .31A .31A .33 -.04 .37 1 1290 ---- ---- .27A .27A .28 -.03 .31 2 1295 ---- ---- .23A .23A .24 -.03 .27 1300 ---- ---- .20A .20A .21 -.02 .23 1 41 1305 ---- ---- .18A .18A .18 -.02 .20 1310 ---- ---- .15A .15A .15 -.02 .17 11 1315 ---- ---- .14A .14A .13 -.02 .15 1 1320 ---- ---- .12A .12A .11 -.02 25 .13 10 18 1325 ---- ---- .10A .10A .10 -.01 .11 5 1330 ---- ---- .09A .09A .08 -.02 .10 9 1335 ---- ---- ---- ---- .07 -.01 .08 1 1340 ---- ---- ---- ---- .06 -.01 .07 17 1345 ---- ---- ---- ---- .05 -.01 .06 10 1350 ---- ---- ---- ---- .05 -.01 .06 26 1355 ---- ---- ---- ---- .04 -.01 .05 1360 ---- ---- ---- ---- .03 -.01 .04 1 1365 ---- ---- ---- ---- .03 -.01 .04 1370 ---- ---- ---- ---- .03 UNCH .03 1375 ---- ---- ---- ---- .02 -.01 .03 1 1380 ---- ---- ---- ---- .02 -.01 .03 1 1390 ---- ---- ---- ---- .01 -.01 .02 1400 ---- ---- ---- ---- .01 -.01 .02 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- CAB -.01 .01 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.06B 33.27A 33.27A 34.11 +.46 33.65 16 880 ---- 33.08B 32.28A 32.28A 33.12 +.46 32.66 8 890 ---- 32.09B 31.29A 31.29A 32.13 +.45 31.68 8 900 ---- 31.10B 30.30A 30.30A 31.14 +.45 30.69 910 ---- 30.11B 29.32A 29.32A 30.15 +.45 29.70 920 ---- 29.12B 28.33A 28.33A 29.17 +.46 28.71 930 ---- 28.14B 27.34A 27.34A 28.18 +.45 27.73 940 ---- 27.15B 26.35A 26.35A 27.19 +.45 26.74 950 ---- 26.16B 25.37A 25.37A 26.21 +.45 25.76 960 ---- 25.17B 24.38A 24.38A 25.22 +.45 24.77 970 ---- 24.19B 23.39A 23.39A 24.23 +.44 23.79 980 ---- 23.20B 22.41A 22.41A 23.25 +.45 22.80 990 ---- 22.22B 21.42A 21.42A 22.26 +.44 21.82 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.38 +.53 20.85 1010 ---- ---- ---- ---- 20.41 +.53 19.88 1015 ---- ---- ---- ---- 19.92 +.52 19.40 1020 ---- ---- ---- ---- 19.43 +.52 18.91 1025 ---- ---- ---- ---- 18.94 +.51 18.43 1030 ---- ---- ---- ---- 18.46 +.52 17.94 1035 ---- ---- ---- ---- 17.97 +.51 17.46 1040 ---- ---- ---- ---- 17.49 +.51 16.98 1045 ---- ---- ---- ---- 17.00 +.50 16.50 1050 ---- ---- ---- ---- 16.52 +.50 16.02 1055 ---- ---- ---- ---- 16.04 +.50 15.54 1060 ---- ---- ---- ---- 15.56 +.50 15.06 55 1065 ---- ---- ---- ---- 15.08 +.49 14.59 1070 ---- ---- ---- ---- 14.60 +.48 14.12 1075 ---- ---- ---- ---- 14.12 +.48 13.64 1080 ---- ---- ---- ---- 13.65 +.47 13.18 1085 ---- ---- ---- ---- 13.17 +.46 12.71 1090 ---- ---- ---- ---- 12.70 +.45 12.25 1095 ---- ---- ---- ---- 12.23 +.44 11.79 1100 ---- ---- ---- ---- 11.77 +.44 11.33 1105 ---- ---- ---- ---- 11.31 +.43 10.88 1110 ---- ---- ---- ---- 10.85 +.42 10.43 1115 ---- ---- ---- ---- 10.40 +.41 9.99 1120 ---- ---- ---- ---- 9.94 +.39 9.55 1125 ---- ---- ---- ---- 9.50 +.38 9.12 1130 ---- ---- ---- ---- 9.06 +.37 8.69 1135 ---- ---- ---- ---- 8.62 +.35 8.27 1140 ---- ---- ---- ---- 8.19 +.34 7.85 1145 ---- ---- ---- ---- 7.77 +.33 7.44 1150 ---- ---- ---- ---- 7.35 +.32 7.03 1155 ---- ---- ---- ---- 6.94 +.30 6.64 1160 ---- ---- 5.86A 5.86A 6.53 +.28 6.25 2 1165 ---- 5.99B 5.50A 5.99B 6.14 +.27 5.87 1170 ---- 5.75B 5.12A 5.75B 5.75 +.26 5.49 1175 ---- 5.37B 4.78A 5.37B 5.37 +.24 5.13 1180 ---- 5.00B 4.45A 5.00B 5.01 +.23 4.78 1185 ---- 4.64B 4.12A 4.64B 4.65 +.21 4.44 1190 ---- 4.30B 3.79A 4.30B 4.30 +.19 4.11 26 26 1195 ---- 3.96B 3.48A 3.96B 3.97 +.18 3.79 27 27 1200 ---- 3.64B 3.19A 3.64B 3.65 +.16 3.49 4 1205 ---- 3.34B 2.92A 3.34B 3.35 +.14 3.21 11 1210 ---- 3.05B 2.66A 3.05B 3.06 +.12 2.94 1215 ---- 2.77B 2.41A 2.77B 2.78 +.10 2.68 38 1220 ---- 2.51B 2.18A 2.51B 2.53 +.09 2.44 3 1225 ---- 2.26B 1.97A 2.26B 2.28 +.07 2.21 53 1230 ---- 2.03B 1.78A 1.78A 2.06 +.06 2.00 28 1235 ---- 1.82B 1.56A 1.56A 1.85 +.04 1 1.81 480 1240 1.47 1.63B 1.39 1.63B 1.66 +.03 67 1.63 1 1245 1.24 1.45B 1.24 1.45B 1.48 +.01 50 1.47 1250 1.10 1.10 1.10 1.29B 1.32 +.01 49 1.31 4 1255 ---- ---- .98A .98A 1.17 -.01 1.18 15 1260 ---- ---- .86A .86A 1.03 -.02 1.05 800 1265 ---- ---- .79A .79A .91 -.03 .94 12 1270 ---- ---- .71A .71A .80 -.03 .83 1 1275 ---- ---- .63A .63A .71 -.03 .74 1280 ---- ---- .55A .55A .62 -.04 .66 1 1285 ---- ---- .49A .49A .54 -.04 .58 1290 ---- ---- .43A .43A .47 -.05 .52 2 1295 ---- ---- .39A .39A .42 -.04 .46 1300 ---- ---- .34A .34A .36 -.04 .40 24 1310 ---- ---- .27A .27A .28 -.03 .31 4 1320 ---- ---- .21A .21A .21 -.03 .24 5 1330 ---- ---- .17A .17A .16 -.03 .19 1340 ---- ---- .13A .13A .12 -.03 .15 1 1350 ---- ---- .10A .10A .10 -.02 .12 2 1360 ---- ---- .08A .08A .07 -.02 .09 1370 ---- ---- ---- ---- .06 -.01 .07 1 1380 ---- ---- ---- ---- .04 -.02 .06 1390 ---- ---- ---- ---- .04 UNCH .04 1 1400 ---- ---- ---- ---- .03 UNCH .03 3 1410 ---- ---- ---- ---- .02 -.01 .03 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 34.15 +.56 33.59 21 880 ---- ---- ---- ---- 33.16 +.55 32.61 890 ---- ---- ---- ---- 32.18 +.56 31.62 900 ---- ---- ---- ---- 31.20 +.56 30.64 910 ---- ---- ---- ---- 30.21 +.55 29.66 920 ---- ---- ---- ---- 29.23 +.55 28.68 930 ---- ---- ---- ---- 28.25 +.55 27.70 940 ---- ---- ---- ---- 27.26 +.54 26.72 950 ---- ---- ---- ---- 26.28 +.54 25.74 960 ---- ---- ---- ---- 25.30 +.54 24.76 970 ---- ---- ---- ---- 24.32 +.54 23.78 980 ---- ---- ---- ---- 23.34 +.54 22.80 990 ---- ---- ---- ---- 22.36 +.53 21.83 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.35 +.53 20.82 1010 ---- ---- ---- ---- 20.38 +.52 19.86 1015 ---- ---- ---- ---- 19.89 +.51 19.38 1020 ---- ---- ---- ---- 19.41 +.51 18.90 1025 ---- ---- ---- ---- 18.93 +.51 18.42 1030 ---- ---- ---- ---- 18.45 +.51 17.94 1035 ---- ---- ---- ---- 17.97 +.50 17.47 1040 ---- ---- ---- ---- 17.49 +.50 16.99 1045 ---- ---- ---- ---- 17.01 +.49 16.52 1050 ---- ---- ---- ---- 16.53 +.48 16.05 1055 ---- ---- ---- ---- 16.06 +.48 15.58 1060 ---- ---- ---- ---- 15.58 +.47 15.11 1065 ---- ---- ---- ---- 15.11 +.47 14.64 1070 ---- ---- ---- ---- 14.64 +.46 14.18 1075 ---- ---- ---- ---- 14.17 +.45 13.72 1080 ---- ---- ---- ---- 13.71 +.45 13.26 1085 ---- ---- ---- ---- 13.24 +.43 12.81 1090 ---- ---- ---- ---- 12.78 +.42 12.36 1095 ---- ---- ---- ---- 12.32 +.41 11.91 1100 ---- ---- ---- ---- 11.87 +.41 11.46 1105 ---- ---- ---- ---- 11.42 +.40 11.02 1110 ---- ---- ---- ---- 10.97 +.38 10.59 1115 ---- ---- ---- ---- 10.53 +.37 10.16 1120 ---- ---- ---- ---- 10.09 +.36 9.73 1125 ---- ---- ---- ---- 9.65 +.34 9.31 1130 ---- ---- ---- ---- 9.22 +.33 8.89 1135 ---- ---- ---- ---- 8.80 +.32 8.48 1140 ---- ---- ---- ---- 8.38 +.31 8.07 1145 ---- ---- ---- ---- 7.97 +.30 7.67 1150 ---- ---- 6.90A 6.90A 7.56 +.28 7.28 1155 ---- ---- 6.51A 6.51A 7.17 +.28 6.89 1160 ---- 6.67B 6.15A 6.67B 6.77 +.26 6.51 1165 ---- 6.35B 5.76A 6.35B 6.39 +.25 6.14 1170 ---- 5.97B 5.41A 5.97B 6.01 +.24 5.77 1175 ---- 5.61B 5.09A 5.61B 5.65 +.23 5.42 1180 ---- 5.25B 4.75A 5.25B 5.29 +.21 5.08 100 1185 ---- 4.90B 4.43A 4.90B 4.94 +.20 4.74 200 1190 ---- 4.56B 4.10A 4.56B 4.60 +.18 4.42 200 1195 ---- 4.24B 3.80A 4.24B 4.28 +.17 4.11 50 1200 ---- 3.95B 3.51A 3.95B 3.96 +.14 3.82 4 1205 ---- 3.65B 3.24A 3.65B 3.66 +.12 3.54 1210 ---- 3.36B 2.98A 3.36B 3.38 +.11 3.27 27 1215 ---- 3.09B 2.74A 3.09B 3.10 +.08 3.02 1220 ---- 2.83B 2.51A 2.83B 2.84 +.07 2.77 10 1225 ---- 2.58B 2.29A 2.29A 2.60 +.06 2.54 2 1230 ---- 2.35B 2.09A 2.09A 2.37 +.04 2.33 1235 ---- ---- 1.90A 1.90A 2.16 +.03 2.13 1240 ---- ---- 1.72A 1.72A 1.96 +.02 1.94 10 1245 ---- ---- 1.56A 1.56A 1.77 +.01 1.76 1250 ---- ---- 1.41A 1.41A 1.60 UNCH 1.60 1255 ---- ---- 1.27A 1.27A 1.44 -.01 1.45 1 1260 ---- ---- 1.15A 1.15A 1.30 -.01 1.31 1 1265 ---- ---- 1.03A 1.03A 1.17 -.01 1.18 1270 ---- ---- .93A .93A 1.04 -.03 1.07 1 1275 ---- ---- .84A .84A .93 -.03 .96 15 1280 ---- ---- .75A .75A .83 -.03 .86 2 1285 ---- ---- .67A .67A .74 -.04 .78 1 1290 ---- ---- .60A .60A .66 -.04 .70 1 1295 ---- ---- .54A .54A .59 -.04 .63 1 1300 ---- ---- .49A .49A .52 -.04 .56 1 1310 ---- ---- .39A .39A .41 -.04 .45 1320 ---- ---- .32A .32A .33 -.03 .36 1330 ---- ---- .26A .26A .26 -.03 .29 1340 ---- ---- .21A .21A .20 -.03 .23 1350 ---- ---- .17A .17A .16 -.03 .19 2 1360 ---- ---- .14A .14A .13 -.02 .15 1370 ---- ---- ---- ---- .10 -.02 .12 1380 ---- ---- ---- ---- .08 -.02 .10 1390 ---- ---- ---- ---- .06 -.02 .08 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 -.01 .03 870 ---- ---- ---- ---- 34.04 +.56 33.48 75 880 ---- ---- ---- ---- 33.06 +.56 32.50 49 890 ---- ---- ---- ---- 32.08 +.56 31.52 900 ---- ---- ---- ---- 31.10 +.55 30.55 910 ---- ---- ---- ---- 30.13 +.56 29.57 920 ---- ---- ---- ---- 29.15 +.56 28.59 930 ---- ---- ---- ---- 28.17 +.55 27.62 940 ---- ---- ---- ---- 27.19 +.55 26.64 950 ---- ---- ---- ---- 26.21 +.54 25.67 960 ---- ---- ---- ---- 25.24 +.55 24.69 970 ---- ---- ---- ---- 24.26 +.54 23.72 980 ---- ---- ---- ---- 23.29 +.54 22.75 990 ---- ---- ---- ---- 22.32 +.54 21.78 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.31 +.52 20.79 1010 ---- ---- ---- ---- 20.35 +.51 19.84 1015 ---- ---- ---- ---- 19.87 +.50 19.37 1020 ---- ---- ---- ---- 19.40 +.50 18.90 1025 ---- ---- ---- ---- 18.92 +.49 18.43 1030 ---- ---- ---- ---- 18.44 +.48 17.96 1035 ---- ---- ---- ---- 17.97 +.48 17.49 1040 ---- ---- ---- ---- 17.50 +.48 17.02 1045 ---- ---- ---- ---- 17.03 +.47 16.56 1050 ---- ---- ---- ---- 16.56 +.46 16.10 1055 ---- ---- ---- ---- 16.09 +.45 15.64 1060 ---- ---- ---- ---- 15.63 +.45 15.18 1065 ---- ---- ---- ---- 15.16 +.44 14.72 1070 ---- ---- ---- ---- 14.70 +.43 14.27 1075 ---- ---- ---- ---- 14.24 +.42 13.82 1080 ---- ---- ---- ---- 13.79 +.42 13.37 1085 ---- ---- ---- ---- 13.34 +.41 12.93 1090 ---- ---- ---- ---- 12.89 +.40 12.49 1095 ---- ---- ---- ---- 12.44 +.39 12.05 1100 ---- ---- ---- ---- 12.00 +.38 11.62 1105 ---- ---- ---- ---- 11.56 +.37 11.19 1110 ---- ---- ---- ---- 11.12 +.36 10.76 1115 ---- ---- ---- ---- 10.69 +.35 10.34 1120 ---- ---- ---- ---- 10.26 +.34 9.92 1125 ---- ---- ---- ---- 9.84 +.33 9.51 1130 ---- ---- ---- ---- 9.42 +.32 9.10 1135 ---- ---- ---- ---- 9.01 +.31 8.70 1140 ---- ---- ---- ---- 8.60 +.30 8.30 100 1145 ---- ---- 7.51A 7.51A 8.19 +.28 7.91 1150 ---- 7.61B 7.14A 7.61B 7.79 +.26 7.53 1155 ---- 7.36B 6.76A 7.36B 7.40 +.25 7.15 1160 ---- 6.98B 6.42A 6.98B 7.02 +.24 6.78 15 1165 ---- 6.60B 6.05A 6.60B 6.64 +.22 6.42 1170 ---- 6.24B 5.72A 6.24B 6.27 +.21 6.06 1175 ---- 5.88B 5.38A 5.88B 5.92 +.20 5.72 1180 ---- 5.53B 5.06A 5.53B 5.56 +.18 5.38 20 1185 ---- 5.19B 4.73A 5.19B 5.22 +.17 5.05 1190 ---- 4.86B 4.42A 4.86B 4.89 +.15 4.74 1 1195 ---- 4.55B 4.12A 4.55B 4.58 +.15 4.43 1200 ---- 4.24B 3.84A 4.24B 4.27 +.13 4.14 25 1205 ---- 3.94B 3.57A 3.94B 3.97 +.11 3.86 84 1210 ---- 3.66B 3.31A 3.66B 3.69 +.10 3.59 153 1215 ---- 3.39B 3.06A 3.39B 3.42 +.09 3.33 14 1220 ---- 3.13B 2.83A 3.13B 3.16 +.07 3.09 1 34 1225 ---- 2.89B 2.61A 2.89B 2.92 +.06 2.86 1230 ---- 2.65B 2.40A 2.40A 2.68 +.04 2.64 1 1235 ---- ---- 2.21A 2.21A 2.47 +.03 2.44 14 1240 ---- ---- 2.02A 2.02A 2.26 +.02 2.24 1245 ---- ---- 1.85A 1.85A 2.07 +.01 2.06 1250 ---- ---- 1.69A 1.69A 1.89 -.01 1.90 4 1255 ---- ---- 1.55A 1.55A 1.72 -.02 1.74 35 1260 ---- ---- 1.41A 1.41A 1.57 -.02 1.59 15 1265 ---- ---- 1.29A 1.29A 1.43 -.03 1.46 1 1270 ---- ---- 1.17A 1.17A 1.29 -.04 1.33 5 1275 ---- ---- 1.07A 1.07A 1.17 -.04 1.21 1 1280 ---- ---- .97A .97A 1.06 -.05 1.11 3 1285 ---- ---- .88A .88A .96 -.05 1.01 3 1290 ---- ---- .80A .80A .87 -.04 .91 2 1295 ---- ---- .73A .73A .78 -.05 .83 1 1300 ---- ---- .66A .66A .71 -.04 .75 91 1305 ---- ---- .60A .60A .64 -.04 .68 9 1310 ---- ---- .55A .55A .58 -.04 .62 1 1315 ---- ---- .50A .50A .52 -.04 .56 1320 ---- ---- .45A .45A .47 -.03 .50 1 1325 ---- ---- .41A .41A .42 -.03 .45 1330 ---- ---- .37A .37A .38 -.03 .41 1335 ---- ---- .34A .34A .34 -.03 .37 1340 ---- ---- .31A .31A .31 -.02 .33 1345 ---- ---- .28A .28A .28 -.02 .30 1350 ---- ---- .25A .25A .25 -.02 .27 32 1355 ---- ---- .23A .23A .23 -.02 .25 1360 ---- ---- .21A .21A .20 -.02 .22 200 1365 ---- ---- .19A .19A .18 -.02 .20 1370 ---- ---- ---- ---- .17 -.01 .18 150 1375 ---- ---- ---- ---- .15 -.01 .16 1 1380 ---- ---- ---- ---- .14 -.01 .15 200 1390 ---- ---- ---- ---- .11 -.01 .12 1400 ---- ---- ---- ---- .09 -.01 .10 1410 ---- ---- ---- ---- .07 -.02 .09 1420 ---- ---- ---- ---- .06 -.01 .07 1 1430 ---- ---- ---- ---- .05 -.01 .06 1440 ---- ---- ---- ---- .04 -.01 .05 1450 ---- ---- ---- ---- .03 -.01 .04 16 1460 ---- ---- ---- ---- .03 -.01 .04 1470 ---- ---- ---- ---- .02 -.01 .03 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 -.01 .02 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 33.92 +.57 33.35 156 880 ---- ---- ---- ---- 32.94 +.56 32.38 78 890 ---- ---- ---- ---- 31.97 +.57 31.40 18 900 ---- ---- ---- ---- 30.99 +.56 30.43 910 ---- ---- ---- ---- 30.02 +.56 29.46 6 920 ---- ---- ---- ---- 29.05 +.56 28.49 930 ---- ---- ---- ---- 28.07 +.55 27.52 940 ---- ---- ---- ---- 27.10 +.54 26.56 6 950 ---- ---- ---- ---- 26.13 +.54 25.59 960 ---- ---- ---- ---- 25.17 +.54 24.63 970 ---- ---- ---- ---- 24.20 +.54 23.66 980 ---- ---- ---- ---- 23.23 +.53 22.70 990 ---- ---- ---- ---- 22.27 +.52 21.75 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.39 +.61 20.78 1010 ---- ---- ---- ---- 20.44 +.60 19.84 1020 ---- ---- ---- ---- 19.49 +.58 18.91 1030 ---- ---- ---- ---- 18.55 +.57 17.98 1040 ---- ---- ---- ---- 17.61 +.55 17.06 1045 ---- ---- ---- ---- 17.14 +.54 16.60 1050 ---- ---- ---- ---- 16.68 +.54 16.14 1055 ---- ---- ---- ---- 16.22 +.53 15.69 1060 ---- ---- ---- ---- 15.76 +.52 15.24 1065 ---- ---- ---- ---- 15.30 +.51 14.79 1070 ---- ---- ---- ---- 14.85 +.51 14.34 1075 ---- ---- ---- ---- 14.40 +.50 13.90 1080 ---- ---- ---- ---- 13.95 +.49 13.46 1085 ---- ---- ---- ---- 13.50 +.48 13.02 1090 ---- ---- ---- ---- 13.06 +.47 12.59 1095 ---- ---- ---- ---- 12.62 +.46 12.16 1100 ---- ---- ---- ---- 12.18 +.44 11.74 1105 ---- ---- ---- ---- 11.75 +.43 11.32 1110 ---- ---- ---- ---- 11.32 +.42 10.90 1115 ---- ---- ---- ---- 10.90 +.42 10.48 1120 ---- ---- ---- ---- 10.48 +.41 10.07 1125 ---- ---- ---- ---- 10.06 +.39 9.67 1130 ---- ---- ---- ---- 9.65 +.38 9.27 1135 ---- ---- ---- ---- 9.24 +.36 8.88 1140 ---- ---- ---- ---- 8.84 +.35 8.49 1145 ---- ---- ---- ---- 8.44 +.33 8.11 1150 ---- ---- ---- ---- 8.05 +.32 7.73 1155 ---- ---- ---- ---- 7.67 +.31 7.36 1160 ---- ---- ---- ---- 7.29 +.29 7.00 1165 ---- ---- ---- ---- 6.93 +.29 6.64 1170 ---- ---- ---- ---- 6.56 +.27 6.29 27 1175 ---- ---- ---- ---- 6.21 +.26 5.95 1180 ---- ---- ---- ---- 5.86 +.24 5.62 1185 ---- ---- 5.01A 5.01A 5.53 +.23 5.30 1190 ---- 5.00B 4.70A 5.00B 5.20 +.22 4.98 19 1195 ---- 4.80B 4.41A 4.80B 4.88 +.20 4.68 1200 ---- 4.50B 4.13A 4.13A 4.57 +.18 4.39 1 1205 ---- 4.20B 3.86A 3.86A 4.28 +.17 4.11 1210 ---- 3.92B 3.60A 3.60A 3.99 +.15 3.84 1215 ---- 3.65B 3.35A 3.35A 3.72 +.14 3.58 1220 ---- 3.39B 3.11A 3.11A 3.46 +.13 3.33 1225 ---- 3.14B 2.89A 2.89A 3.21 +.11 3.10 1230 ---- 2.91B 2.68A 2.68A 2.98 +.10 2.88 1235 ---- 2.69B 2.48A 2.48A 2.75 +.08 2.67 1240 ---- 2.48B 2.29A 2.29A 2.54 +.07 2.47 1245 ---- ---- 2.12A 2.12A 2.35 +.07 2.28 1250 ---- ---- 1.95A 1.95A 2.16 +.05 2.11 1255 ---- ---- 1.80A 1.80A 1.99 +.04 1.95 1260 ---- ---- 1.66A 1.66A 1.83 +.03 1.80 1 1265 ---- ---- 1.52A 1.52A 1.68 +.02 1.66 1 1270 ---- ---- 1.40A 1.40A 1.54 +.02 1.52 1275 ---- ---- 1.29A 1.29A 1.41 +.01 1.40 1280 ---- ---- 1.18A 1.18A 1.29 UNCH 1.29 189 1285 ---- ---- 1.08A 1.08A 1.17 -.01 1.18 1290 ---- ---- .99A .99A 1.07 -.02 1.09 1295 ---- ---- .91A .91A .98 -.02 1.00 1300 ---- ---- .83A .83A .89 -.03 .92 1310 ---- ---- .70A .70A .74 -.03 .77 1 1320 ---- ---- .59A .59A .61 -.04 .65 1330 ---- ---- .49A .49A .50 -.04 .54 1340 ---- ---- .41A .41A .41 -.04 .45 650 1350 ---- ---- .34A .34A .34 -.04 .38 1360 ---- ---- .29A .29A .28 -.03 .31 1370 ---- ---- .25A .25A .23 -.03 .26 1380 ---- ---- .21A .21A .19 -.03 .22 1390 ---- ---- ---- ---- .16 -.02 .18 1400 ---- ---- ---- ---- .13 -.02 .15 1410 ---- ---- ---- ---- .11 -.02 .13 1420 ---- ---- ---- ---- .10 -.01 .11 1430 ---- ---- ---- ---- .08 -.01 .09 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .06 -.01 .07 900 ---- ---- ---- ---- 31.00 +.65 30.35 11 910 ---- ---- ---- ---- 30.03 +.65 29.38 5 920 ---- ---- ---- ---- 29.07 +.65 28.42 930 ---- ---- ---- ---- 28.10 +.64 27.46 940 ---- ---- ---- ---- 27.14 +.64 26.50 950 ---- ---- ---- ---- 26.17 +.63 25.54 960 ---- ---- ---- ---- 25.21 +.63 24.58 970 ---- ---- ---- ---- 24.25 +.62 23.63 980 ---- ---- ---- ---- 23.29 +.61 22.68 990 ---- ---- ---- ---- 22.34 +.61 21.73 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.38 +.59 20.79 1010 ---- ---- ---- ---- 20.44 +.58 19.86 1020 ---- ---- ---- ---- 19.51 +.57 18.94 1030 ---- ---- ---- ---- 18.58 +.56 18.02 1040 ---- ---- ---- ---- 17.65 +.54 17.11 1050 ---- ---- ---- ---- 16.74 +.53 16.21 1060 ---- ---- ---- ---- 15.83 +.51 15.32 1070 ---- ---- ---- ---- 14.93 +.49 14.44 1080 ---- ---- ---- ---- 14.04 +.47 13.57 1090 ---- ---- ---- ---- 13.17 +.46 12.71 1095 ---- ---- ---- ---- 12.73 +.45 12.28 1100 ---- ---- ---- ---- 12.30 +.43 11.87 1105 ---- ---- ---- ---- 11.88 +.43 11.45 1110 ---- ---- ---- ---- 11.46 +.42 11.04 1115 ---- ---- ---- ---- 11.04 +.41 10.63 1120 ---- ---- ---- ---- 10.62 +.39 10.23 1125 ---- ---- ---- ---- 10.22 +.39 9.83 1130 ---- ---- ---- ---- 9.81 +.37 9.44 1135 ---- ---- ---- ---- 9.41 +.36 9.05 1140 ---- ---- ---- ---- 9.02 +.35 8.67 1145 ---- ---- ---- ---- 8.63 +.34 8.29 1150 ---- ---- ---- ---- 8.25 +.33 7.92 1155 ---- ---- ---- ---- 7.87 +.32 7.55 1160 ---- ---- ---- ---- 7.50 +.30 7.20 1165 ---- ---- ---- ---- 7.14 +.30 6.84 1170 ---- ---- ---- ---- 6.79 +.29 6.50 1175 ---- ---- ---- ---- 6.44 +.27 6.17 1180 ---- ---- 5.56A 5.56A 6.10 +.26 5.84 1185 ---- ---- 5.25A 5.25A 5.76 +.24 5.52 1190 ---- 5.32B 4.95A 5.32B 5.44 +.23 5.21 32 1195 ---- 5.03B 4.65A 5.03B 5.12 +.21 4.91 1200 ---- 4.73B 4.37A 4.37A 4.82 +.20 4.62 1205 ---- 4.44B 4.10A 4.10A 4.52 +.17 4.35 1210 ---- 4.16B 3.85A 3.85A 4.24 +.16 4.08 1215 ---- 3.89B 3.60A 3.60A 3.97 +.15 3.82 1220 ---- 3.63B 3.36A 3.36A 3.70 +.12 3.58 1225 ---- 3.38B 3.14A 3.14A 3.46 +.12 3.34 1230 ---- 3.15B 2.92A 2.92A 3.22 +.10 3.12 1235 ---- 2.93B 2.72A 2.72A 2.99 +.08 2.91 1240 ---- ---- 2.53A 2.53A 2.78 +.07 2.71 1245 ---- ---- 2.35A 2.35A 2.58 +.06 2.52 1250 ---- ---- 2.18A 2.18A 2.39 +.05 2.34 1255 ---- ---- 2.02A 2.02A 2.21 +.04 2.17 1260 ---- ---- 1.87A 1.87A 2.05 +.03 2.02 1265 ---- ---- 1.73A 1.73A 1.89 +.02 1.87 1270 ---- ---- 1.60A 1.60A 1.74 +.01 1.73 1275 ---- ---- 1.48A 1.48A 1.61 UNCH 1.61 1280 ---- ---- 1.36A 1.36A 1.48 -.01 1.49 1285 ---- ---- 1.26A 1.26A 1.36 -.01 1.37 1290 ---- ---- 1.16A 1.16A 1.25 -.02 1.27 1295 ---- ---- 1.07A 1.07A 1.15 -.02 1.17 1300 ---- ---- .99A .99A 1.06 -.02 1.08 164 1310 ---- ---- .84A .84A .89 -.03 .92 1320 ---- ---- .71A .71A .75 -.03 .78 1 1330 ---- ---- .60A .60A .63 -.03 .66 1340 ---- ---- .51A .51A .53 -.03 .56 1350 ---- ---- .43A .43A .44 -.03 .47 1360 ---- ---- .37A .37A .37 -.03 .40 1370 ---- ---- .31A .31A .31 -.03 .34 1380 ---- ---- .27A .27A .26 -.03 .29 1390 ---- ---- .23A .23A .22 -.02 .24 1400 ---- ---- .20A .20A .18 -.03 .21 1410 ---- ---- ---- ---- .16 -.02 .18 1420 ---- ---- ---- ---- .13 -.02 .15 1430 ---- ---- ---- ---- .11 -.02 .13 1440 ---- ---- ---- ---- .09 -.02 .11 1450 ---- ---- ---- ---- .08 -.02 .10 950 ---- ---- ---- ---- 26.12 +.63 25.49 960 ---- ---- ---- ---- 25.17 +.62 24.55 970 ---- ---- ---- ---- 24.22 +.62 23.60 980 ---- ---- ---- ---- 23.27 +.61 22.66 990 ---- ---- ---- ---- 22.32 +.60 21.72 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.36 +.59 20.77 1010 ---- ---- ---- ---- 20.43 +.57 19.86 1015 ---- ---- ---- ---- 19.97 +.57 19.40 1020 ---- ---- ---- ---- 19.50 +.55 18.95 1025 ---- ---- ---- ---- 19.04 +.55 18.49 1030 ---- ---- ---- ---- 18.59 +.55 18.04 1035 ---- ---- ---- ---- 18.13 +.54 17.59 1040 ---- ---- ---- ---- 17.68 +.53 17.15 1045 ---- ---- ---- ---- 17.23 +.53 16.70 1050 ---- ---- ---- ---- 16.78 +.52 16.26 1055 ---- ---- ---- ---- 16.33 +.51 15.82 1060 ---- ---- ---- ---- 15.88 +.49 15.39 1065 ---- ---- ---- ---- 15.44 +.49 14.95 1070 ---- ---- ---- ---- 15.00 +.48 14.52 1075 ---- ---- ---- ---- 14.56 +.47 14.09 1080 ---- ---- ---- ---- 14.13 +.46 13.67 1085 ---- ---- ---- ---- 13.70 +.46 13.24 1090 ---- ---- ---- ---- 13.27 +.45 12.82 1095 ---- ---- ---- ---- 12.84 +.43 12.41 1100 ---- ---- ---- ---- 12.42 +.42 12.00 1105 ---- ---- ---- ---- 12.00 +.41 11.59 1110 ---- ---- ---- ---- 11.59 +.41 11.18 1115 ---- ---- ---- ---- 11.18 +.40 10.78 1120 ---- ---- ---- ---- 10.77 +.38 10.39 120 1125 ---- ---- ---- ---- 10.37 +.37 10.00 1130 ---- ---- ---- ---- 9.98 +.37 9.61 19 1135 ---- ---- ---- ---- 9.58 +.35 9.23 11 1140 ---- ---- ---- ---- 9.20 +.35 8.85 1145 ---- ---- ---- ---- 8.81 +.33 8.48 1150 ---- ---- ---- ---- 8.44 +.32 8.12 1 1155 ---- ---- ---- ---- 8.07 +.31 7.76 1160 ---- ---- ---- ---- 7.70 +.30 7.40 1165 ---- ---- ---- ---- 7.34 +.28 7.06 1170 ---- ---- ---- ---- 6.99 +.27 6.72 1175 ---- ---- ---- ---- 6.65 +.26 6.39 1 1180 ---- ---- 5.80A 5.80A 6.31 +.24 6.07 1185 ---- ---- 5.49A 5.49A 5.98 +.23 5.75 1190 ---- 5.57B 5.19A 5.19A 5.67 +.22 5.45 1195 ---- 5.26B 4.90A 4.90A 5.36 +.21 5.15 3 1200 ---- 4.96B 4.62A 4.62A 5.06 +.20 4.86 5 1205 ---- 4.68B 4.35A 4.35A 4.77 +.19 4.58 1 1210 ---- 4.40B 4.09A 4.09A 4.49 +.17 4.32 1 1215 ---- 4.13B 3.84A 3.84A 4.22 +.16 4.06 1220 ---- 3.87B 3.61A 3.61A 3.95 +.14 3.81 2 1225 ---- 3.62B 3.38A 3.38A 3.70 +.12 3.58 1230 ---- 3.39B 3.17A 3.17A 3.46 +.11 3.35 1235 ---- 3.16B 2.96A 2.96A 3.24 +.10 3.14 1240 ---- 2.95B 2.77A 2.77A 3.03 +.10 2.93 1245 ---- ---- 2.58A 2.58A 2.82 +.08 2.74 1250 ---- ---- 2.40A 2.40A 2.63 +.07 2.56 1 1255 ---- ---- 2.24A 2.24A 2.45 +.06 2.39 1260 ---- ---- 2.08A 2.08A 2.28 +.05 2.23 2 1265 ---- ---- 1.94A 1.94A 2.12 +.05 2.07 1270 ---- ---- 1.80A 1.80A 1.96 +.03 1.93 40 1275 ---- ---- 1.67A 1.67A 1.82 +.02 1.80 2 1280 ---- ---- 1.55A 1.55A 1.68 +.01 1.67 1285 ---- ---- 1.44A 1.44A 1.56 +.01 1.55 1290 ---- ---- 1.34A 1.34A 1.44 -.01 1.45 15 1295 ---- ---- 1.24A 1.24A 1.33 -.01 1.34 1300 ---- ---- 1.15A 1.15A 1.23 -.02 1.25 7 1305 ---- ---- 1.07A 1.07A 1.14 -.02 1.16 1310 ---- ---- .99A .99A 1.05 -.03 1.08 1 1315 ---- ---- .91A .91A .97 -.03 1.00 1 1320 ---- ---- .85A .85A .89 -.03 .92 1325 ---- ---- .78A .78A .82 -.04 .86 2 1330 ---- ---- .73A .73A .75 -.04 .79 1335 ---- ---- .67A .67A .69 -.04 .73 1340 ---- ---- .62A .62A .64 -.04 .68 1345 ---- ---- .58A .58A .59 -.04 .63 1350 ---- ---- .53A .53A .54 -.04 .58 5 1355 ---- ---- .49A .49A .50 -.03 .53 1360 ---- ---- .46A .46A .46 -.03 .49 1365 ---- ---- .42A .42A .42 -.04 .46 2 1370 ---- ---- .39A .39A .39 -.03 .42 1375 ---- ---- .36A .36A .36 -.03 .39 1 1380 ---- ---- .34A .34A .33 -.03 .36 1390 ---- ---- .29A .29A .28 -.03 .31 1400 ---- ---- ---- ---- .24 -.02 .26 4 1410 ---- ---- ---- ---- .20 -.02 .22 1420 ---- ---- ---- ---- .17 -.02 .19 1430 ---- ---- ---- ---- .15 -.02 .17 1440 ---- ---- ---- ---- .13 -.02 .15 1450 ---- ---- ---- ---- .11 -.02 .13 1 1460 ---- ---- ---- ---- .10 -.01 .11 1470 ---- ---- ---- ---- .08 -.02 .10 1480 ---- ---- ---- ---- .07 -.02 .09 1490 ---- ---- ---- ---- .06 -.02 .08 1500 ---- ---- ---- ---- .06 -.01 .07 1510 ---- ---- ---- ---- .05 -.01 .06 1520 ---- ---- ---- ---- .04 -.01 .05 1530 ---- ---- ---- ---- .04 -.01 .05 860 ---- ---- ---- ---- 34.68 +.67 34.01 870 ---- ---- ---- ---- 33.72 +.67 33.05 880 ---- ---- ---- ---- 32.76 +.67 32.09 890 ---- ---- ---- ---- 31.80 +.66 31.14 900 ---- ---- ---- ---- 30.84 +.65 30.19 910 ---- ---- ---- ---- 29.89 +.66 29.23 920 ---- ---- ---- ---- 28.93 +.65 28.28 930 ---- ---- ---- ---- 27.98 +.64 27.34 940 ---- ---- ---- ---- 27.03 +.64 26.39 950 ---- ---- ---- ---- 26.08 +.64 25.44 960 ---- ---- ---- ---- 25.13 +.63 24.50 970 ---- ---- ---- ---- 24.18 +.62 23.56 980 ---- ---- ---- ---- 23.23 +.60 22.63 990 ---- ---- ---- ---- 22.29 +.59 21.70 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.43 +.66 20.77 1010 ---- ---- ---- ---- 20.52 +.65 19.87 1020 ---- ---- ---- ---- 19.60 +.63 18.97 1030 ---- ---- ---- ---- 18.70 +.63 18.07 1040 ---- ---- ---- ---- 17.80 +.61 17.19 1050 ---- ---- ---- ---- 16.91 +.60 16.31 1060 ---- ---- ---- ---- 16.02 +.57 15.45 1070 ---- ---- ---- ---- 15.15 +.56 14.59 1080 ---- ---- ---- ---- 14.29 +.54 13.75 1090 ---- ---- ---- ---- 13.44 +.52 12.92 1100 ---- ---- ---- ---- 12.60 +.49 12.11 1110 ---- ---- ---- ---- 11.78 +.47 11.31 1120 ---- ---- ---- ---- 10.97 +.45 10.52 1130 ---- ---- ---- ---- 10.18 +.42 9.76 1140 ---- ---- ---- ---- 9.41 +.40 9.01 1145 ---- ---- ---- ---- 9.03 +.39 8.64 1150 ---- ---- ---- ---- 8.66 +.38 8.28 1155 ---- ---- ---- ---- 8.29 +.36 7.93 1160 ---- ---- ---- ---- 7.93 +.35 7.58 1165 ---- ---- ---- ---- 7.58 +.34 7.24 1170 ---- ---- ---- ---- 7.23 +.33 6.90 1175 ---- ---- ---- ---- 6.89 +.32 6.57 1180 ---- ---- 6.02A 6.02A 6.56 +.31 6.25 1185 ---- 5.97B 5.72A 5.97B 6.23 +.30 5.93 1190 ---- 5.79B 5.42A 5.79B 5.91 +.28 5.63 1195 ---- 5.48B 5.13A 5.13A 5.61 +.27 5.34 1200 ---- 5.18B 4.85A 4.85A 5.31 +.25 5.06 1205 ---- 4.90B 4.58A 4.58A 5.01 +.23 4.78 1210 ---- 4.62B 4.32A 4.32A 4.73 +.22 4.51 1215 ---- 4.35B 4.08A 4.08A 4.45 +.20 4.25 1220 ---- 4.09B 3.84A 3.84A 4.19 +.20 3.99 1225 ---- 3.84B 3.61A 3.61A 3.94 +.19 3.75 1230 ---- 3.61B 3.39A 3.39A 3.70 +.17 3.53 1 1235 ---- 3.38B 3.18A 3.18A 3.47 +.15 3.32 1240 ---- 3.17B 2.98A 2.98A 3.25 +.14 3.11 15 1245 ---- 2.96B 2.80A 2.80A 3.05 +.13 2.92 1250 ---- 2.76B 2.62A 2.62A 2.85 +.11 2.74 1255 ---- 2.58B 2.45A 2.45A 2.66 +.10 2.56 1260 ---- 2.41B 2.29A 2.29A 2.48 +.08 2.40 1265 ---- ---- 2.14A 2.14A 2.31 +.07 2.24 1 1270 ---- ---- 2.00A 2.00A 2.16 +.06 2.10 1275 ---- ---- 1.86A 1.86A 2.01 +.05 1.96 1280 ---- ---- 1.74A 1.74A 1.87 +.04 1.83 1285 ---- ---- 1.62A 1.62A 1.74 +.03 1.71 1290 ---- ---- 1.51A 1.51A 1.61 +.02 1.59 1295 ---- ---- 1.40A 1.40A 1.50 +.02 1.48 1300 ---- ---- 1.31A 1.31A 1.39 +.01 1.38 1310 ---- ---- 1.13A 1.13A 1.20 +.01 1.19 1320 ---- ---- .98A .98A 1.03 UNCH 1.03 1 1330 ---- ---- .84A .84A .88 -.01 .89 1 1340 ---- ---- .73A .73A .76 -.01 .77 1350 ---- ---- .63A .63A .65 -.01 .66 1360 ---- ---- .54A .54A .56 -.01 .57 1370 ---- ---- .47A .47A .48 -.01 .49 1380 ---- ---- .41A .41A .41 -.01 .42 1390 ---- ---- .35A .35A .35 -.01 .36 1400 ---- ---- ---- ---- .30 -.01 .31 3 1410 ---- ---- ---- ---- .26 -.01 .27 1 1420 ---- ---- ---- ---- .22 -.01 .23 1430 ---- ---- ---- ---- .19 -.01 .20 1440 ---- ---- ---- ---- .16 -.02 .18 1450 ---- ---- ---- ---- .14 -.01 .15 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.44 +.66 20.78 1010 ---- ---- ---- ---- 20.53 +.64 19.89 1020 ---- ---- ---- ---- 19.63 +.63 19.00 1030 ---- ---- ---- ---- 18.73 +.61 18.12 1040 ---- ---- ---- ---- 17.84 +.59 17.25 1050 ---- ---- ---- ---- 16.96 +.57 16.39 1060 ---- ---- ---- ---- 16.09 +.56 15.53 1070 ---- ---- ---- ---- 15.23 +.54 14.69 1080 ---- ---- ---- ---- 14.38 +.52 13.86 1090 ---- ---- ---- ---- 13.55 +.51 13.04 1100 ---- ---- ---- ---- 12.73 +.50 12.23 1110 ---- ---- ---- ---- 11.92 +.48 11.44 1120 ---- ---- ---- ---- 11.12 +.45 10.67 1130 ---- ---- ---- ---- 10.35 +.44 9.91 1140 ---- ---- ---- ---- 9.59 +.41 9.18 1145 ---- ---- ---- ---- 9.22 +.40 8.82 1150 ---- ---- ---- ---- 8.85 +.39 8.46 1155 ---- ---- ---- ---- 8.49 +.37 8.12 1160 ---- ---- ---- ---- 8.13 +.36 7.77 1165 ---- ---- ---- ---- 7.78 +.34 7.44 1170 ---- ---- ---- ---- 7.44 +.33 7.11 1175 ---- ---- 6.57A 6.57A 7.10 +.31 6.79 1180 ---- ---- 6.26A 6.26A 6.77 +.30 6.47 1185 ---- 6.32B 5.95A 5.95A 6.45 +.29 6.16 1190 ---- 6.01B 5.66A 5.66A 6.14 +.28 5.86 1195 ---- 5.71B 5.37A 5.37A 5.83 +.26 5.57 1200 ---- 5.41B 5.09A 5.09A 5.54 +.26 5.28 1205 ---- 5.13B 4.83A 4.83A 5.25 +.25 5.00 1210 ---- 4.85B 4.57A 4.57A 4.97 +.24 4.73 1215 ---- 4.59B 4.32A 4.32A 4.70 +.23 4.47 1220 ---- 4.33B 4.08A 4.08A 4.44 +.22 4.22 1225 ---- 4.08B 3.85A 3.85A 4.19 +.20 3.99 1230 ---- 3.84B 3.63A 3.63A 3.94 +.18 3.76 1235 ---- 3.62B 3.42A 3.42A 3.71 +.16 3.55 1240 ---- 3.40B 3.22A 3.22A 3.49 +.15 3.34 1245 ---- 3.19B 3.03A 3.03A 3.28 +.13 3.15 1250 ---- 2.99B 2.85A 2.85A 3.08 +.12 2.96 1255 ---- 2.81B 2.68A 2.68A 2.89 +.11 2.78 1260 ---- 2.63B 2.51A 2.51A 2.71 +.10 2.61 1 1265 ---- 2.46B 2.36A 2.36A 2.54 +.09 2.45 1270 ---- ---- 2.21A 2.21A 2.38 +.08 2.30 1 1275 ---- ---- 2.07A 2.07A 2.23 +.07 2.16 1280 ---- ---- 1.94A 1.94A 2.09 +.07 2.02 1290 ---- ---- 1.70A 1.70A 1.83 +.06 1.77 1300 ---- ---- 1.48A 1.48A 1.59 +.04 1.55 10 1310 ---- ---- 1.30A 1.30A 1.39 +.03 1.36 1320 ---- ---- 1.13A 1.13A 1.21 +.03 1.18 1330 ---- ---- .98A .98A 1.05 +.02 1.03 1340 ---- ---- .86A .86A .91 +.01 .90 1350 ---- ---- .75A .75A .78 UNCH .78 1360 ---- ---- .65A .65A .68 UNCH .68 1370 ---- ---- .56A .56A .58 -.01 .59 1380 ---- ---- .49A .49A .50 -.01 .51 1390 ---- ---- .43A .43A .43 -.02 .45 1400 ---- ---- .38A .38A .37 -.02 .39 1410 ---- ---- ---- ---- .32 -.01 .33 1420 ---- ---- ---- ---- .28 -.01 .29 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.44 +.65 20.79 1005 ---- ---- ---- ---- 20.99 +.64 20.35 1010 ---- ---- ---- ---- 20.54 +.64 19.90 1015 ---- ---- ---- ---- 20.09 +.63 19.46 1020 ---- ---- ---- ---- 19.64 +.62 19.02 1025 ---- ---- ---- ---- 19.19 +.60 18.59 1030 ---- ---- ---- ---- 18.75 +.60 18.15 1035 ---- ---- ---- ---- 18.31 +.59 17.72 1040 ---- ---- ---- ---- 17.87 +.58 17.29 1045 ---- ---- ---- ---- 17.43 +.57 16.86 1050 ---- ---- ---- ---- 16.99 +.56 16.43 1055 ---- ---- ---- ---- 16.56 +.55 16.01 1060 ---- ---- ---- ---- 16.13 +.55 15.58 1065 ---- ---- ---- ---- 15.70 +.53 15.17 1070 ---- ---- ---- ---- 15.28 +.53 14.75 1075 ---- ---- ---- ---- 14.85 +.51 14.34 1080 ---- ---- ---- ---- 14.44 +.51 13.93 1085 ---- ---- ---- ---- 14.02 +.50 13.52 1090 ---- ---- ---- ---- 13.61 +.49 13.12 1095 ---- ---- ---- ---- 13.20 +.48 12.72 1100 ---- ---- ---- ---- 12.79 +.47 12.32 1105 ---- ---- ---- ---- 12.39 +.46 11.93 1110 ---- ---- ---- ---- 11.99 +.45 11.54 1115 ---- ---- ---- ---- 11.60 +.45 11.15 1120 ---- ---- ---- ---- 11.21 +.44 10.77 1125 ---- ---- ---- ---- 10.83 +.43 10.40 1130 ---- ---- ---- ---- 10.45 +.42 10.03 1135 ---- ---- ---- ---- 10.07 +.41 9.66 1140 ---- ---- ---- ---- 9.70 +.40 9.30 1145 ---- ---- ---- ---- 9.33 +.39 8.94 1150 ---- ---- ---- ---- 8.97 +.38 8.59 1155 ---- ---- ---- ---- 8.62 +.37 8.25 1160 ---- ---- ---- ---- 8.27 +.36 7.91 1165 ---- ---- ---- ---- 7.92 +.35 7.57 1170 ---- ---- ---- ---- 7.59 +.34 7.25 1175 ---- ---- 6.74A 6.74A 7.25 +.32 6.93 1180 ---- ---- 6.43A 6.43A 6.93 +.32 6.61 1185 ---- 6.46B 6.13A 6.13A 6.61 +.30 6.31 1190 ---- 6.15B 5.83A 5.83A 6.30 +.29 6.01 1195 ---- 5.85B 5.55A 5.55A 6.00 +.28 5.72 1200 ---- 5.56B 5.28A 5.28A 5.70 +.27 5.43 1 1205 ---- 5.28B 5.01A 5.01A 5.41 +.25 5.16 1210 ---- 5.01B 4.75A 4.75A 5.13 +.23 4.90 1215 ---- 4.74B 4.50A 4.50A 4.86 +.22 4.64 1220 ---- 4.48B 4.27A 4.27A 4.60 +.21 4.39 1225 ---- 4.24B 4.04A 4.04A 4.35 +.19 4.16 1230 ---- 4.00B 3.81A 3.81A 4.11 +.18 3.93 1 1235 ---- 3.77B 3.60A 3.60A 3.88 +.17 3.71 1240 ---- 3.55B 3.40A 3.40A 3.66 +.16 3.50 1245 ---- 3.34B 3.21A 3.21A 3.45 +.15 3.30 1250 ---- 3.14B 3.02A 3.02A 3.25 +.14 3.11 1 1255 ---- 2.95B 2.85A 2.85A 3.06 +.13 2.93 1260 ---- 2.77B 2.68A 2.68A 2.88 +.12 2.76 1265 ---- ---- 2.52A 2.52A 2.70 +.10 2.60 1270 ---- ---- 2.36A 2.36A 2.54 +.10 2.44 1275 ---- ---- 2.22A 2.22A 2.38 +.09 2.29 1 1280 ---- ---- 2.08A 2.08A 2.23 +.07 2.16 1285 ---- ---- 1.95A 1.95A 2.09 +.07 2.02 1290 ---- ---- 1.83A 1.83A 1.96 +.06 1.90 1295 ---- ---- 1.72A 1.72A 1.83 +.05 1.78 8 1300 ---- ---- 1.61A 1.61A 1.72 +.05 1.67 2 1305 ---- ---- 1.51A 1.51A 1.61 +.04 1.57 1310 ---- ---- 1.41A 1.41A 1.50 +.03 1.47 1315 ---- ---- 1.32A 1.32A 1.40 +.02 1.38 1320 ---- ---- 1.24A 1.24A 1.31 +.02 1.29 1325 ---- ---- 1.16A 1.16A 1.23 +.02 1.21 1330 ---- ---- 1.09A 1.09A 1.14 +.01 1.13 1335 ---- ---- 1.02A 1.02A 1.07 +.01 1.06 1 1340 ---- ---- .95A .95A 1.00 +.01 .99 1 1345 ---- ---- .89A .89A .93 +.01 .92 1 1350 ---- ---- .83A .83A .87 +.01 .86 1 1355 ---- ---- .78A .78A .81 UNCH .81 1 1360 ---- ---- .73A .73A .76 +.01 .75 1 1365 ---- ---- .68A .68A .70 UNCH .70 1 1370 ---- ---- .64A .64A .66 UNCH .66 1 1375 ---- ---- .60A .60A .61 -.01 .62 1 1380 ---- ---- .56A .56A .57 UNCH .57 1 1385 ---- ---- .52A .52A .53 -.01 .54 1 1390 ---- ---- .49A .49A .50 UNCH .50 1 1400 ---- ---- .43A .43A .43 -.01 .44 1 1410 ---- ---- ---- ---- .38 UNCH .38 1 1420 ---- ---- ---- ---- .33 -.01 .34 1 1430 ---- ---- ---- ---- .28 -.02 .30 1 1440 ---- ---- ---- ---- .25 -.01 .26 1 1450 ---- ---- ---- ---- .22 -.01 .23 1 1460 ---- ---- ---- ---- .19 -.01 .20 1470 ---- ---- ---- ---- .16 -.02 .18 1480 ---- ---- ---- ---- .14 -.02 .16 1490 ---- ---- ---- ---- .13 -.01 .14 1500 ---- ---- ---- ---- .11 -.01 .12 1510 ---- ---- ---- ---- .10 -.01 .11 1520 ---- ---- ---- ---- .09 -.01 .10 1530 ---- ---- ---- ---- .07 -.02 .09 860 ---- ---- ---- ---- 34.50 +.76 33.74 870 ---- ---- ---- ---- 33.55 +.75 32.80 880 ---- ---- ---- ---- 32.61 +.76 31.85 890 ---- ---- ---- ---- 31.66 +.75 30.91 900 ---- ---- ---- ---- 30.72 +.74 29.98 910 ---- ---- ---- ---- 29.78 +.74 29.04 920 ---- ---- ---- ---- 28.84 +.73 28.11 930 ---- ---- ---- ---- 27.90 +.72 27.18 940 ---- ---- ---- ---- 26.97 +.72 26.25 950 ---- ---- ---- ---- 26.04 +.71 25.33 960 ---- ---- ---- ---- 25.11 +.70 24.41 970 ---- ---- ---- ---- 24.18 +.69 23.49 980 ---- ---- ---- ---- 23.26 +.67 22.59 990 ---- ---- ---- ---- 22.35 +.66 21.69 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.38 +.74 20.64 1005 ---- ---- ---- ---- 20.94 +.74 20.20 1010 ---- ---- ---- ---- 20.50 +.73 19.77 1015 ---- ---- ---- ---- 20.07 +.73 19.34 1020 ---- ---- ---- ---- 19.63 +.72 18.91 1025 ---- ---- ---- ---- 19.20 +.72 18.48 1030 ---- ---- ---- ---- 18.77 +.71 18.06 1035 ---- ---- ---- ---- 18.34 +.71 17.63 1040 ---- ---- ---- ---- 17.91 +.70 17.21 1045 ---- ---- ---- ---- 17.49 +.70 16.79 1050 ---- ---- ---- ---- 17.07 +.69 16.38 1055 ---- ---- ---- ---- 16.65 +.69 15.96 1060 ---- ---- ---- ---- 16.23 +.68 15.55 1065 ---- ---- ---- ---- 15.82 +.68 15.14 1070 ---- ---- ---- ---- 15.40 +.66 14.74 1075 ---- ---- ---- ---- 15.00 +.66 14.34 1080 ---- ---- ---- ---- 14.59 +.65 13.94 1085 ---- ---- ---- ---- 14.19 +.65 13.54 1090 ---- ---- ---- ---- 13.79 +.64 13.15 1095 ---- ---- ---- ---- 13.39 +.63 12.76 1100 ---- ---- ---- ---- 13.00 +.62 12.38 1105 ---- ---- ---- ---- 12.61 +.62 11.99 1110 ---- ---- ---- ---- 12.22 +.60 11.62 1115 ---- ---- ---- ---- 11.84 +.60 11.24 1120 ---- ---- ---- ---- 11.46 +.59 10.87 1125 ---- ---- ---- ---- 11.09 +.58 10.51 1130 ---- ---- ---- ---- 10.72 +.57 10.15 1135 ---- ---- ---- ---- 10.36 +.57 9.79 1140 ---- ---- ---- ---- 10.00 +.56 9.44 1145 ---- ---- ---- ---- 9.64 +.54 9.10 1150 ---- ---- ---- ---- 9.29 +.53 8.76 1155 ---- ---- ---- ---- 8.95 +.53 8.42 1160 ---- ---- ---- ---- 8.61 +.52 8.09 1165 ---- ---- ---- ---- 8.28 +.51 7.77 1170 ---- ---- ---- ---- 7.95 +.49 7.46 1175 ---- ---- ---- ---- 7.63 +.48 7.15 1180 ---- ---- ---- ---- 7.32 +.48 6.84 1185 ---- ---- ---- ---- 7.01 +.47 6.54 1190 ---- ---- ---- ---- 6.71 +.46 6.25 1195 ---- ---- ---- ---- 6.41 +.44 5.97 1200 ---- ---- ---- ---- 6.13 +.43 5.70 1205 ---- ---- ---- ---- 5.85 +.42 5.43 1210 ---- ---- ---- ---- 5.58 +.41 5.17 1215 ---- ---- ---- ---- 5.32 +.40 4.92 1220 ---- ---- ---- ---- 5.07 +.38 4.69 1225 ---- ---- ---- ---- 4.83 +.37 4.46 1230 ---- ---- ---- ---- 4.60 +.36 4.24 1235 ---- ---- ---- ---- 4.38 +.35 4.03 1240 ---- ---- ---- ---- 4.17 +.34 3.83 1245 ---- ---- ---- ---- 3.97 +.33 3.64 1250 ---- ---- ---- ---- 3.77 +.31 3.46 1255 ---- ---- ---- ---- 3.58 +.30 3.28 1260 ---- ---- ---- ---- 3.41 +.30 3.11 1265 ---- ---- ---- ---- 3.23 +.28 2.95 1270 ---- ---- ---- ---- 3.07 +.27 2.80 1275 ---- ---- ---- ---- 2.91 +.26 2.65 1280 ---- ---- ---- ---- 2.75 +.25 2.50 1285 ---- ---- ---- ---- 2.60 +.24 2.36 1290 ---- ---- ---- ---- 2.46 +.23 2.23 1295 ---- ---- ---- ---- 2.32 +.22 2.10 1300 ---- ---- ---- ---- 2.19 +.21 1.98 1305 ---- ---- ---- ---- 2.07 +.21 1.86 1310 ---- ---- ---- ---- 1.95 +.20 1.75 1315 ---- ---- ---- ---- 1.83 +.18 1.65 1320 ---- ---- ---- ---- 1.73 +.18 1.55 1330 ---- ---- ---- ---- 1.54 +.16 1.38 1340 ---- ---- ---- ---- 1.36 +.14 1.22 1350 ---- ---- ---- ---- 1.21 +.13 1.08 1360 ---- ---- ---- ---- 1.07 +.12 .95 1370 ---- ---- ---- ---- .95 +.11 .84 1380 ---- ---- ---- ---- .84 +.10 .74 1390 ---- ---- ---- ---- .74 +.08 .66 1400 ---- ---- ---- ---- .66 +.08 .58 1410 ---- ---- ---- ---- .58 +.07 .51 1420 ---- ---- ---- ---- .51 +.07 .44 1430 ---- ---- ---- ---- .45 +.06 .39 1440 ---- ---- ---- ---- .39 +.05 .34 1450 ---- ---- ---- ---- .34 +.04 .30 1460 ---- ---- ---- ---- .30 +.04 .26 1470 ---- ---- ---- ---- .26 +.03 .23 850 ---- ---- ---- ---- 35.10 +.84 34.26 860 ---- ---- ---- ---- 34.16 +.83 33.33 870 ---- ---- ---- ---- 33.23 +.83 32.40 880 ---- ---- ---- ---- 32.30 +.82 31.48 890 ---- ---- ---- ---- 31.37 +.82 30.55 900 ---- ---- ---- ---- 30.44 +.81 29.63 910 ---- ---- ---- ---- 29.52 +.81 28.71 920 ---- ---- ---- ---- 28.60 +.80 27.80 930 ---- ---- ---- ---- 27.68 +.79 26.89 940 ---- ---- ---- ---- 26.77 +.79 25.98 950 ---- ---- ---- ---- 25.86 +.78 25.08 960 ---- ---- ---- ---- 24.95 +.77 24.18 970 ---- ---- ---- ---- 24.05 +.76 23.29 980 ---- ---- ---- ---- 23.16 +.76 22.40 990 ---- ---- ---- ---- 22.26 +.74 21.52 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.67 +.75 20.92 1005 ---- ---- ---- ---- 21.25 +.75 20.50 1010 ---- ---- ---- ---- 20.83 +.75 20.08 1015 ---- ---- ---- ---- 20.40 +.74 19.66 1020 ---- ---- ---- ---- 19.98 +.73 19.25 1025 ---- ---- ---- ---- 19.57 +.73 18.84 1030 ---- ---- ---- ---- 19.15 +.72 18.43 1035 ---- ---- ---- ---- 18.74 +.72 18.02 1040 ---- ---- ---- ---- 18.32 +.71 17.61 1045 ---- ---- ---- ---- 17.91 +.70 17.21 1050 ---- ---- ---- ---- 17.51 +.70 16.81 1055 ---- ---- ---- ---- 17.10 +.69 16.41 1060 ---- ---- ---- ---- 16.70 +.69 16.01 1065 ---- ---- ---- ---- 16.30 +.69 15.61 1070 ---- ---- ---- ---- 15.90 +.68 15.22 1075 ---- ---- ---- ---- 15.50 +.67 14.83 1080 ---- ---- ---- ---- 15.11 +.66 14.45 1085 ---- ---- ---- ---- 14.72 +.66 14.06 1090 ---- ---- ---- ---- 14.33 +.65 13.68 1095 ---- ---- ---- ---- 13.95 +.64 13.31 1100 ---- ---- ---- ---- 13.57 +.64 12.93 1105 ---- ---- ---- ---- 13.19 +.63 12.56 1110 ---- ---- ---- ---- 12.82 +.62 12.20 1115 ---- ---- ---- ---- 12.45 +.61 11.84 1120 ---- ---- ---- ---- 12.08 +.60 11.48 1125 ---- ---- ---- ---- 11.72 +.60 11.12 1130 ---- ---- ---- ---- 11.36 +.59 10.77 1135 ---- ---- ---- ---- 11.00 +.58 10.42 1140 ---- ---- ---- ---- 10.65 +.57 10.08 1145 ---- ---- ---- ---- 10.30 +.56 9.74 1150 ---- ---- ---- ---- 9.96 +.55 9.41 1155 ---- ---- ---- ---- 9.62 +.54 9.08 1160 ---- ---- ---- ---- 9.29 +.53 8.76 1165 ---- ---- ---- ---- 8.96 +.52 8.44 1170 ---- ---- ---- ---- 8.64 +.51 8.13 1175 ---- ---- ---- ---- 8.32 +.50 7.82 1180 ---- ---- ---- ---- 8.01 +.49 7.52 1185 ---- ---- ---- ---- 7.70 +.48 7.22 1190 ---- ---- ---- ---- 7.40 +.47 6.93 1195 ---- ---- ---- ---- 7.11 +.46 6.65 1200 ---- ---- ---- ---- 6.82 +.45 6.37 1205 ---- ---- ---- ---- 6.54 +.44 6.10 1210 ---- ---- ---- ---- 6.26 +.43 5.83 1215 ---- ---- ---- ---- 6.00 +.42 5.58 1220 ---- ---- ---- ---- 5.73 +.40 5.33 1225 ---- ---- ---- ---- 5.48 +.40 5.08 1230 ---- ---- ---- ---- 5.23 +.38 4.85 1235 ---- ---- ---- ---- 4.99 +.37 4.62 1240 ---- ---- ---- ---- 4.76 +.36 4.40 1245 ---- ---- ---- ---- 4.54 +.35 4.19 1250 ---- ---- ---- ---- 4.32 +.34 3.98 1255 ---- ---- ---- ---- 4.11 +.33 3.78 1260 ---- ---- ---- ---- 3.91 +.32 3.59 1265 ---- ---- ---- ---- 3.72 +.31 3.41 1270 ---- ---- ---- ---- 3.53 +.30 3.23 1275 ---- ---- ---- ---- 3.35 +.29 3.06 1280 ---- ---- ---- ---- 3.18 +.28 2.90 1285 ---- ---- ---- ---- 3.01 +.26 2.75 1290 ---- ---- ---- ---- 2.86 +.26 2.60 1295 ---- ---- ---- ---- 2.70 +.24 2.46 1300 ---- ---- ---- ---- 2.56 +.24 2.32 1310 ---- ---- ---- ---- 2.29 +.22 2.07 1320 ---- ---- ---- ---- 2.04 +.20 1.84 1330 ---- ---- ---- ---- 1.82 +.18 1.64 1340 ---- ---- ---- ---- 1.62 +.17 1.45 1350 ---- ---- ---- ---- 1.44 +.15 1.29 1360 ---- ---- ---- ---- 1.28 +.14 1.14 1370 ---- ---- ---- ---- 1.13 +.12 1.01 1380 ---- ---- ---- ---- 1.00 +.11 .89 1390 ---- ---- ---- ---- .89 +.11 .78 1400 ---- ---- ---- ---- .78 +.09 .69 1410 ---- ---- ---- ---- .69 +.08 .61 1420 ---- ---- ---- ---- .61 +.08 .53 1430 ---- ---- ---- ---- .53 +.06 .47 1440 ---- ---- ---- ---- .47 +.06 .41 1450 ---- ---- ---- ---- .41 +.06 .35 850 ---- ---- ---- ---- 34.98 +.87 34.11 860 ---- ---- ---- ---- 34.07 +.86 33.21 870 ---- ---- ---- ---- 33.16 +.86 32.30 880 ---- ---- ---- ---- 32.25 +.85 31.40 890 ---- ---- ---- ---- 31.35 +.84 30.51 900 ---- ---- ---- ---- 30.45 +.84 29.61 910 ---- ---- ---- ---- 29.55 +.83 28.72 920 ---- ---- ---- ---- 28.66 +.82 27.84 930 ---- ---- ---- ---- 27.77 +.81 26.96 940 ---- ---- ---- ---- 26.89 +.81 26.08 950 ---- ---- ---- ---- 26.01 +.80 25.21 960 ---- ---- ---- ---- 25.13 +.79 24.34 970 ---- ---- ---- ---- 24.26 +.79 23.47 980 ---- ---- ---- ---- 23.39 +.77 22.62 990 ---- ---- ---- ---- 22.53 +.77 21.76 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.79 +.78 21.01 1010 ---- ---- ---- ---- 20.96 +.77 20.19 1020 ---- ---- ---- ---- 20.14 +.76 19.38 1030 ---- ---- ---- ---- 19.32 +.75 18.57 1040 ---- ---- ---- ---- 18.51 +.73 17.78 1050 ---- ---- ---- ---- 17.71 +.72 16.99 1060 ---- ---- ---- ---- 16.92 +.71 16.21 1070 ---- ---- ---- ---- 16.14 +.70 15.44 1080 ---- ---- ---- ---- 15.37 +.68 14.69 1090 ---- ---- ---- ---- 14.61 +.67 13.94 1100 ---- ---- ---- ---- 13.86 +.66 13.20 1110 ---- ---- ---- ---- 13.12 +.64 12.48 1120 ---- ---- ---- ---- 12.40 +.62 11.78 1130 ---- ---- ---- ---- 11.69 +.60 11.09 1140 ---- ---- ---- ---- 11.00 +.59 10.41 1145 ---- ---- ---- ---- 10.66 +.58 10.08 1150 ---- ---- ---- ---- 10.32 +.57 9.75 1155 ---- ---- ---- ---- 9.99 +.56 9.43 1160 ---- ---- ---- ---- 9.66 +.55 9.11 1165 ---- ---- ---- ---- 9.34 +.54 8.80 1170 ---- ---- ---- ---- 9.02 +.53 8.49 1175 ---- ---- ---- ---- 8.71 +.52 8.19 1180 ---- ---- ---- ---- 8.40 +.51 7.89 1185 ---- ---- ---- ---- 8.10 +.51 7.59 1190 ---- ---- ---- ---- 7.80 +.49 7.31 1195 ---- ---- ---- ---- 7.51 +.49 7.02 1200 ---- ---- ---- ---- 7.22 +.47 6.75 1205 ---- ---- ---- ---- 6.94 +.46 6.48 1210 ---- ---- ---- ---- 6.66 +.45 6.21 1215 ---- ---- ---- ---- 6.40 +.44 5.96 1220 ---- ---- ---- ---- 6.14 +.43 5.71 1225 ---- ---- ---- ---- 5.88 +.42 5.46 1230 ---- ---- ---- ---- 5.64 +.41 5.23 1235 ---- ---- ---- ---- 5.40 +.40 5.00 1240 ---- ---- ---- ---- 5.17 +.39 4.78 1245 ---- ---- ---- ---- 4.94 +.37 4.57 1250 ---- ---- ---- ---- 4.72 +.36 4.36 1255 ---- ---- ---- ---- 4.51 +.35 4.16 1260 ---- ---- ---- ---- 4.31 +.34 3.97 1265 ---- ---- ---- ---- 4.11 +.33 3.78 1270 ---- ---- ---- ---- 3.92 +.32 3.60 1275 ---- ---- ---- ---- 3.74 +.31 3.43 1280 ---- ---- ---- ---- 3.56 +.30 3.26 1285 ---- ---- ---- ---- 3.39 +.29 3.10 1290 ---- ---- ---- ---- 3.23 +.28 2.95 1295 ---- ---- ---- ---- 3.07 +.27 2.80 1300 ---- ---- ---- ---- 2.92 +.26 2.66 1310 ---- ---- ---- ---- 2.64 +.24 2.40 1320 ---- ---- ---- ---- 2.38 +.22 2.16 1330 ---- ---- ---- ---- 2.15 +.21 1.94 1340 ---- ---- ---- ---- 1.93 +.19 1.74 1350 ---- ---- ---- ---- 1.73 +.17 1.56 1360 ---- ---- ---- ---- 1.55 +.16 1.39 1370 ---- ---- ---- ---- 1.39 +.15 1.24 1380 ---- ---- ---- ---- 1.24 +.14 1.10 1390 ---- ---- ---- ---- 1.10 +.12 .98 1400 ---- ---- ---- ---- .98 +.11 .87 1410 ---- ---- ---- ---- .87 +.10 .77 1420 ---- ---- ---- ---- .77 +.09 .68 1430 ---- ---- ---- ---- .68 +.08 .60 1440 ---- ---- ---- ---- .60 +.07 .53 1450 ---- ---- ---- ---- .53 +.06 .47 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.91 +.80 21.11 1010 ---- ---- ---- ---- 21.10 +.80 20.30 1020 ---- ---- ---- ---- 20.29 +.78 19.51 1030 ---- ---- ---- ---- 19.49 +.77 18.72 1040 ---- ---- ---- ---- 18.70 +.76 17.94 1050 ---- ---- ---- ---- 17.91 +.74 17.17 1060 ---- ---- ---- ---- 17.14 +.73 16.41 1070 ---- ---- ---- ---- 16.37 +.72 15.65 1080 ---- ---- ---- ---- 15.61 +.70 14.91 1090 ---- ---- ---- ---- 14.87 +.69 14.18 1100 ---- ---- ---- ---- 14.13 +.67 13.46 1110 ---- ---- ---- ---- 13.41 +.66 12.75 1120 ---- ---- ---- ---- 12.70 +.64 12.06 1130 ---- ---- ---- ---- 12.00 +.62 11.38 1140 ---- ---- ---- ---- 11.32 +.61 10.71 1145 ---- ---- ---- ---- 10.98 +.60 10.38 1150 ---- ---- ---- ---- 10.65 +.59 10.06 1155 ---- ---- ---- ---- 10.32 +.58 9.74 1160 ---- ---- ---- ---- 10.00 +.57 9.43 1165 ---- ---- ---- ---- 9.68 +.56 9.12 1170 ---- ---- ---- ---- 9.37 +.55 8.82 1175 ---- ---- ---- ---- 9.06 +.54 8.52 1180 ---- ---- ---- ---- 8.75 +.53 8.22 1185 ---- ---- ---- ---- 8.45 +.52 7.93 1190 ---- ---- ---- ---- 8.16 +.51 7.65 1195 ---- ---- ---- ---- 7.87 +.50 7.37 1200 ---- ---- ---- ---- 7.58 +.49 7.09 1205 ---- ---- ---- ---- 7.30 +.48 6.82 1210 ---- ---- ---- ---- 7.03 +.47 6.56 1215 ---- ---- ---- ---- 6.76 +.46 6.30 1220 ---- ---- ---- ---- 6.50 +.45 6.05 1225 ---- ---- ---- ---- 6.25 +.44 5.81 1230 ---- ---- ---- ---- 6.00 +.42 5.58 1235 ---- ---- ---- ---- 5.77 +.42 5.35 1240 ---- ---- ---- ---- 5.53 +.40 5.13 1245 ---- ---- ---- ---- 5.31 +.40 4.91 1250 ---- ---- ---- ---- 5.09 +.39 4.70 1255 ---- ---- ---- ---- 4.88 +.38 4.50 1260 ---- ---- ---- ---- 4.67 +.36 4.31 1265 ---- ---- ---- ---- 4.47 +.35 4.12 1270 ---- ---- ---- ---- 4.28 +.35 3.93 1280 ---- ---- ---- ---- 3.91 +.32 3.59 1290 ---- ---- ---- ---- 3.58 +.31 3.27 1300 ---- ---- ---- ---- 3.26 +.29 2.97 1310 ---- ---- ---- ---- 2.97 +.27 2.70 1320 ---- ---- ---- ---- 2.70 +.25 2.45 1330 ---- ---- ---- ---- 2.45 +.23 2.22 1340 ---- ---- ---- ---- 2.22 +.21 2.01 1350 ---- ---- ---- ---- 2.01 +.20 1.81 1360 ---- ---- ---- ---- 1.82 +.18 1.64 1370 ---- ---- ---- ---- 1.64 +.17 1.47 1380 ---- ---- ---- ---- 1.48 +.15 1.33 1390 ---- ---- ---- ---- 1.33 +.14 1.19 1400 ---- ---- ---- ---- 1.20 +.13 1.07 1410 ---- ---- ---- ---- 1.08 +.12 .96 1420 ---- ---- ---- ---- .97 +.11 .86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 706 266 32873 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 28 1095 ---- ---- ---- ---- CAB -.01 .01 16 1100 ---- ---- ---- ---- CAB -.01 .01 175 1105 ---- ---- ---- ---- CAB -.01 .01 35 1110 ---- ---- .01A .01A CAB -.02 .02 41 1115 ---- ---- ---- ---- .01 -.01 .02 49 1120 ---- ---- .02A .02A .01 -.02 .03 42 1125 ---- ---- .02A .02A .01 -.03 .04 1 1 1130 .05 .05 .02A .02A .01 -.04 2 .05 115 1135 .03 .03 .03 .03 .02 -.04 20 .06 177 1140 ---- ---- .04A .04A .03 -.05 3 .08 1 1680 1145 ---- ---- .04A .04A .04 -.06 1 .10 93 1150 .07 .07 .06A .06A .05 -.07 75 .12 82 463 1155 ---- ---- .07A .07A .06 -.09 1 .15 92 1160 .11 .11 .09 .09 .08 -.11 225 .19 3 589 1165 .12 .12 .12 .12 .11 -.13 49 .24 3 561 1167 ---- ---- .14A .14A .12 -.15 .27 1 2 1170 .23 .24 .15 .15 .14 -.16 32 .30 83 1323 1172 ---- ---- .18A .18A .16 -.17 .33 1175 .20 .20 .20 .20 .19 -.18 23 .37 3 539 1177 ---- ---- .22A .22A .21 -.20 .41 1180 .35 .35 .25A .25A .24 -.21 64 .45 11 898 1182 ---- ---- .29A .29A .28 -.22 .50 101 1185 .34 .34 .32A .36B .31 -.24 101 .55 14 731 1187 ---- ---- .36A .36A .36 -.25 .61 1 1190 ---- ---- .41A .41A .41 -.26 1 .67 28 1915 1192 ---- ---- .46A .46A .46 -.28 .74 1 12 1195 ---- ---- .52A .52A .52 -.30 .82 1 732 1197 .96 .96 .58A .80B .58 -.32 2 .90 11 13 1200 .63 .99B .63 .64B .65 -.33 1 .98 1 1287 1202 ---- 1.09B .73A .73A .73 -.34 1.07 5 1205 .88 1.21B .82A .82A .81 -.36 7 1.17 1223 1207 ---- 1.33B .91A .91A .91 -.37 1.28 1 17 1210 ---- 1.46B 1.01A 1.01A 1.00 -.39 2 1.39 1 276 1212 ---- 1.60B 1.11A 1.11A 1.11 -.40 57 1.51 16 1215 ---- 1.74B 1.23A 1.23A 1.23 -.40 1.63 1 468 1217 ---- 1.90B 1.35A 1.35A 1.35 -.42 1.77 2 2 1220 ---- 2.06B 1.48A 1.48A 1.48 -.43 1 1.91 481 1222 ---- 2.24B 1.62A 1.62A 1.62 -.44 2.06 8 1225 ---- 2.42B 1.77A 1.77A 1.77 -.44 2.21 485 1227 ---- 2.59B 1.92A 1.92A 1.93 -.45 2.38 1230 ---- 2.78B 2.09A 2.78B 2.10 -.45 2.55 77 1232 ---- 2.98B 2.26A 2.98B 2.27 -.46 2.73 1235 ---- 3.18B 2.47A 3.18B 2.46 -.46 2.92 26 1237 ---- 3.39B 2.66A 3.39B 2.65 -.46 3.11 1240 ---- 3.61B 2.86A 3.61B 2.85 -.46 3.31 2 1242 ---- 3.82B 3.06A 3.82B 3.05 -.46 3.51 1245 ---- 4.04B 3.27A 4.04B 3.26 -.46 3.72 22 1250 ---- 4.49B 3.71A 4.49B 3.69 -.47 4.16 11 14 1255 ---- 4.96B 4.16A 4.96B 4.14 -.47 4.61 15 1260 ---- 5.43B 4.62A 5.43B 4.60 -.47 5.07 16 1265 ---- 5.91B 5.10A 5.91B 5.08 -.46 5.54 15 1270 ---- 6.40B 5.58A 6.40B 5.55 -.46 6.01 1275 ---- 6.89B 6.07A 6.89B 6.04 -.46 6.50 1280 ---- 7.38B 6.56A 7.38B 6.53 -.45 6.98 1285 ---- 7.87B 7.05A 7.87B 7.02 -.45 7.47 13 1290 ---- 8.36B 7.54A 8.36B 7.51 -.45 7.96 11 11 1295 ---- 8.86B 8.04A 8.86B 8.01 -.45 8.46 2 1300 ---- 9.35B 8.54A 9.35B 8.50 -.45 8.95 10 1305 ---- 9.85B 9.03A 9.85B 9.00 -.45 9.45 1310 ---- 10.35B 9.53A 10.35B 9.49 -.45 9.94 4 1315 ---- 10.84B 10.03A 10.84B 9.99 -.45 10.44 1274 1320 ---- 11.34B 10.53A 11.34B 10.49 -.45 10.94 3 1325 ---- 11.84B 11.02A 11.84B 10.99 -.45 11.44 1 1330 ---- 12.34B 11.52A 12.34B 11.49 -.45 11.94 10 1335 ---- 12.84B 12.02A 12.84B 11.99 -.44 12.43 10 1340 ---- 13.34B 12.52A 13.34B 12.49 -.44 12.93 2150 1345 ---- 13.83B 13.02A 13.83B 12.99 -.44 13.43 1350 ---- 14.33B 13.52A 14.33B 13.48 -.45 13.93 10 1355 ---- 14.83B 14.02A 14.83B 13.98 -.45 14.43 75 1360 ---- 15.33B 14.51A 15.33B 14.48 -.45 14.93 1365 ---- 15.83B 15.01A 15.83B 14.98 -.45 15.43 1370 ---- 16.33B 15.51A 16.33B 15.48 -.45 15.93 1380 ---- 17.32B 16.51A 17.32B 16.48 -.44 16.92 1390 ---- 18.32B 17.51A 18.32B 17.47 -.45 17.92 1400 ---- 19.32B 18.50A 19.32B 18.47 -.45 18.92 1410 ---- 20.32B 19.50A 20.32B 19.47 -.44 19.91 1420 ---- 21.31B 20.50A 21.31B 20.47 -.44 20.91 1430 ---- 22.31B 21.50A 22.31B 21.46 -.45 21.91 1440 ---- 23.31B 22.49A 23.31B 22.46 -.45 22.91 1450 ---- 24.30B 23.49A 24.30B 23.46 -.44 23.90 1460 ---- 25.30B 24.49A 25.30B 24.45 -.45 24.90 1470 ---- 26.30B 25.48A 26.30B 25.45 -.45 25.90 1480 ---- 27.30B 26.48A 27.30B 26.45 -.44 26.89 1490 ---- 28.29B 27.48A 28.29B 27.45 -.44 27.89 1500 ---- 29.29B 28.48A 29.29B 28.44 -.45 28.89 1510 ---- 30.29B 29.47A 30.29B 29.44 -.45 29.89 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 251 1010 ---- ---- ---- ---- .01 -.01 .02 49 49 1015 ---- ---- ---- ---- .01 -.01 .02 100 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- .02A .02A .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.01 .03 1 1035 ---- ---- ---- ---- .02 -.01 .03 1 1040 ---- ---- ---- ---- .02 -.01 .03 1045 ---- ---- .03A .03A .02 -.02 .04 1050 ---- ---- .03A .03A .03 -.01 .04 1 1055 ---- ---- .03A .03A .03 -.01 .04 1060 ---- ---- .04A .04A .03 -.02 .05 1065 ---- ---- .04A .04A .03 -.02 .05 2 1070 ---- ---- .04A .04A .04 -.02 .06 40 40 1075 ---- ---- .05A .05A .04 -.03 .07 1080 ---- ---- .05A .05A .04 -.03 .07 1085 ---- ---- .06A .06A .05 -.03 .08 40 42 1090 .09 .09 .06A .06A .05 -.04 2 .09 3 1095 ---- ---- .07A .07A .06 -.04 .10 1100 ---- ---- .08A .08A .07 -.04 .11 85 1105 ---- ---- .08A .08A .08 -.05 .13 21 1110 ---- ---- .10A .10A .09 -.05 .14 13 1115 ---- ---- .11A .11A .10 -.06 .16 7 1120 ---- ---- .12A .12A .11 -.08 .19 115 1125 ---- ---- .14A .14A .13 -.09 .22 51 58 1130 .16 .16 .16 .16 .15 -.10 25 .25 13 35 1135 ---- ---- .19A .19A .18 -.11 .29 80 1140 ---- ---- .22A .22A .21 -.13 .34 1 86 1145 ---- ---- .25A .25A .24 -.15 .39 97 1150 .33 .33 .29A .29A .28 -.16 1 .44 92 1155 ---- ---- .34A .34A .33 -.18 4 .51 61 1160 ---- ---- .39A .39A .38 -.20 .58 155 1165 ---- ---- .45A .45A .44 -.22 .66 1 296 1170 ---- ---- .53A .53A .52 -.23 .75 398 1175 ---- ---- .61A .61A .60 -.25 1 .85 314 1180 ---- ---- .71A .71A .70 -.26 1 .96 3 125 1185 ---- ---- .82A .82A .81 -.28 1.09 1 173 1190 .92 .92 .92 .93B .93 -.31 2 1.24 99 1195 ---- ---- 1.09A 1.09A 1.08 -.32 1.40 1 216 1200 ---- 1.60B 1.25A 1.25A 1.24 -.34 1.58 44 1205 ---- 1.83B 1.43A 1.43A 1.42 -.36 1.78 428 1210 1.70 2.07B 1.63A 1.63A 1.62 -.38 10 2.00 10 115 1215 ---- 2.34B 1.85A 1.85A 1.84 -.40 2.24 110 1220 ---- 2.62B 2.09A 2.09A 2.09 -.42 2.51 12 104 1225 ---- 2.93B 2.36A 2.93B 2.36 -.43 2.79 68 1230 ---- 3.27B 2.65A 3.27B 2.66 -.44 3.10 7 1235 ---- 3.64B 2.97A 3.64B 2.97 -.46 3.43 37 1240 ---- 3.99B 3.30A 3.99B 3.31 -.47 3.78 50 1245 ---- 4.39B 3.70A 4.39B 3.67 -.48 4.15 122 1250 ---- 4.79B 4.08A 4.79B 4.05 -.48 4.53 101 1255 ---- 5.22B 4.48A 5.22B 4.45 -.48 4.93 86 1260 ---- 5.65B 4.89A 5.65B 4.86 -.48 5.34 3 1265 ---- 6.09B 5.32A 6.09B 5.29 -.48 5.77 2 1270 ---- 6.54B 5.76A 6.54B 5.73 -.47 6.20 18 1275 ---- 7.00B 6.21A 7.00B 6.18 -.47 6.65 1280 ---- 7.46B 6.67A 7.46B 6.64 -.46 7.10 10 1285 ---- 7.94B 7.13A 7.94B 7.11 -.46 7.57 1290 ---- 8.41B 7.61A 8.41B 7.58 -.45 8.03 1295 ---- 8.89B 8.08A 8.89B 8.06 -.45 8.51 1300 ---- 9.38B 8.56A 9.38B 8.54 -.45 8.99 4 1305 ---- 9.86B 9.05A 9.86B 9.02 -.45 9.47 1310 ---- 10.35B 9.54A 10.35B 9.51 -.44 9.95 7 1315 ---- 10.84B 10.02A 10.84B 10.00 -.44 10.44 1320 ---- 11.33B 10.51A 11.33B 10.49 -.44 10.93 1330 ---- 12.32B 11.50A 12.32B 11.47 -.44 11.91 4 1340 ---- 13.30B 12.48A 13.30B 12.46 -.44 12.90 1350 ---- 14.29B 13.47A 14.29B 13.44 -.44 13.88 1360 ---- 15.28B 14.46A 15.28B 14.43 -.44 14.87 1370 ---- 16.27B 15.45A 16.27B 15.43 -.43 15.86 1380 ---- 17.26B 16.45A 17.26B 16.41 -.45 16.86 1390 ---- 18.26B 17.44A 18.26B 17.41 -.44 17.85 1400 ---- 19.25B 18.43A 19.25B 18.40 -.44 18.84 1410 ---- 20.24B 19.43A 20.24B 19.39 -.45 19.84 1420 ---- 21.24B 20.42A 21.24B 20.39 -.44 20.83 1430 ---- 22.23B 21.41A 22.23B 21.38 -.44 21.82 1440 ---- 23.22B 22.41A 23.22B 22.37 -.45 22.82 1450 ---- 24.22B 23.40A 24.22B 23.37 -.44 23.81 1460 ---- 25.21B 24.39A 25.21B 24.36 -.44 24.80 1470 ---- 26.20B 25.39A 26.20B 25.36 -.44 25.80 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 749 990 ---- ---- ---- ---- .01 UNCH .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 14 1010 ---- ---- ---- ---- .04 -.01 .05 1 1015 ---- ---- ---- ---- .04 -.01 .05 1020 ---- ---- ---- ---- .04 -.02 .06 291 1025 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- .06A .06A .05 -.02 .07 1035 ---- ---- .07A .07A .05 -.03 .08 1 1040 ---- ---- .07A .07A .06 -.02 .08 1045 ---- ---- .08A .08A .06 -.03 .09 1050 ---- ---- .08A .08A .07 -.03 25 .10 10 50 1055 ---- ---- .09A .09A .07 -.04 .11 1060 ---- ---- .10A .10A .08 -.04 .12 15 1065 ---- ---- .10A .10A .09 -.04 .13 1070 ---- ---- .11A .11A .10 -.05 .15 11 1075 ---- ---- .12A .12A .11 -.05 .16 10 1080 ---- ---- .13A .13A .12 -.06 .18 20 22 1085 ---- ---- .14A .14A .13 -.07 .20 1 1090 ---- ---- .16A .16A .14 -.08 .22 25 1095 ---- ---- .17A .17A .16 -.08 .24 1100 ---- ---- .19A .19A .18 -.09 .27 20 763 1105 ---- ---- .22A .22A .20 -.10 .30 1 1110 ---- ---- .24A .24A .22 -.11 .33 9 1115 ---- ---- .27A .27A .25 -.12 .37 3 1120 ---- ---- .30A .30A .28 -.13 10 .41 160 212 1125 ---- ---- .33A .33A .31 -.15 .46 11 1130 ---- ---- .37A .37A .35 -.16 .51 7 1135 ---- ---- .42A .42A .40 -.17 .57 8 1140 ---- ---- .46A .46A .45 -.19 .64 74 1145 ---- ---- .52A .52A .51 -.20 .71 67 1150 ---- ---- .58A .58A .57 -.22 .79 4 346 1155 ---- ---- .65A .65A .64 -.23 .87 94 1160 ---- ---- .73A .73A .72 -.25 3 .97 103 1165 ---- ---- .82A .82A .80 -.27 1.07 28 131 1170 ---- ---- .92A .92A .90 -.28 1.18 264 1175 ---- ---- 1.02A 1.02A 1.01 -.29 1.30 31 1180 ---- ---- 1.14A 1.14A 1.12 -.31 10 1.43 10 72 1185 ---- ---- 1.27A 1.27A 1.25 -.33 1.58 88 122 1190 ---- ---- 1.41A 1.41A 1.40 -.34 1.74 27 111 1195 ---- ---- 1.57A 1.57A 1.55 -.36 1.91 28 61 1200 2.16 2.16 1.74A 1.76A 1.73 -.37 4 2.10 31 180 1205 ---- 2.31B 1.93A 1.93A 1.92 -.38 2.30 145 1210 ---- 2.55B 2.13A 2.13A 2.12 -.41 3 2.53 542 1215 ---- 2.81B 2.35A 2.35A 2.35 -.41 140 2.76 247 1220 ---- 3.08B 2.59A 2.59A 2.59 -.43 3.02 331 1225 ---- 3.38B 2.85A 2.85A 2.85 -.45 3.30 115 1230 ---- 3.69B 3.12A 3.12A 3.13 -.46 3.59 149 1235 3.80 4.02B 3.42A 3.42A 3.43 -.46 43 3.89 28 1240 ---- 4.36B 3.73A 3.73A 3.75 -.47 4.22 8 1245 ---- 4.73B 4.06A 4.06A 4.08 -.48 4.56 59 1250 ---- 5.10B 4.41A 4.41A 4.43 -.48 4.91 131 1255 ---- 5.50B 4.83A 4.83A 4.80 -.48 5.28 96 1260 ---- 5.90B 5.21A 5.21A 5.18 -.49 5.67 46 1265 ---- 6.32B 5.61A 6.32B 5.58 -.48 6.06 114 1270 ---- 6.74B 6.02A 6.74B 5.98 -.49 6.47 100 1275 ---- 7.18B 6.44A 7.18B 6.40 -.49 6.89 20 1280 ---- 7.62B 6.86A 7.62B 6.83 -.49 7.32 1 1285 ---- 8.07B 7.30A 8.07B 7.27 -.48 7.75 1290 ---- 8.52B 7.75A 8.52B 7.72 -.48 8.20 1295 ---- 8.98B 8.20A 8.98B 8.17 -.48 8.65 1300 ---- 9.44B 8.66A 9.44B 8.63 -.47 9.10 4 1305 ---- 9.91B 9.12A 9.91B 9.10 -.46 9.56 1310 ---- 10.39B 9.59A 10.39B 9.57 -.46 10.03 1315 ---- 10.86B 10.07A 10.86B 10.04 -.46 10.50 1320 ---- 11.34B 10.54A 11.34B 10.52 -.46 10.98 6 1325 ---- 11.82B 11.02A 11.82B 10.99 -.46 11.45 1 1330 ---- 12.31B 11.51A 12.31B 11.48 -.45 11.93 1335 ---- 12.79B 11.99A 12.79B 11.96 -.45 12.41 1340 ---- 13.28B 12.47A 13.28B 12.44 -.46 12.90 1345 ---- 13.77B 12.96A 13.77B 12.93 -.45 13.38 1350 ---- 14.25B 13.45A 14.25B 13.42 -.45 13.87 1 1355 ---- 14.74B 13.94A 14.74B 13.91 -.45 14.36 1360 ---- 15.23B 14.43A 15.23B 14.39 -.46 14.85 1 1365 ---- 15.72B 14.92A 15.72B 14.88 -.45 15.33 1370 ---- 16.21B 15.41A 16.21B 15.38 -.44 15.82 1375 ---- 16.70B 15.90A 16.70B 15.87 -.44 16.31 1380 ---- 17.20B 16.39A 17.20B 16.36 -.45 16.81 1390 ---- 18.18B 17.37A 18.18B 17.34 -.45 17.79 1400 ---- 19.17B 18.36A 19.17B 18.33 -.44 18.77 1410 ---- 20.15B 19.35A 20.15B 19.31 -.45 19.76 1420 ---- 21.14B 20.33A 21.14B 20.30 -.44 20.74 1430 ---- 22.13B 21.32A 22.13B 21.29 -.44 21.73 1440 ---- 23.11B 22.31A 23.11B 22.27 -.45 22.72 1450 ---- 24.10B 23.30A 24.10B 23.26 -.44 23.70 1460 ---- 25.09B 24.29A 25.09B 24.25 -.44 24.69 1470 ---- 26.08B 25.27A 26.08B 25.24 -.44 25.68 1480 ---- 27.07B 26.26A 27.07B 26.23 -.44 26.67 1490 ---- 28.06B 27.25A 28.06B 27.22 -.44 27.66 1500 ---- 29.05B 28.24A 29.05B 28.21 -.43 28.64 6 1510 ---- 30.04B 29.23A 30.04B 29.20 -.43 29.63 1520 ---- 31.02B 30.22A 31.02B 30.18 -.44 30.62 1530 ---- 32.01B 31.21A 32.01B 31.17 -.44 31.61 8 870 ---- ---- ---- ---- .01 UNCH .01 40 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 -.01 .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 UNCH .02 1 970 ---- ---- ---- ---- .02 -.01 .03 980 ---- ---- ---- ---- .02 -.01 .03 547 990 ---- ---- ---- ---- .03 -.01 .04 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .07A .07A .04 -.04 .08 48 1010 ---- ---- .08A .08A .05 -.04 .09 1015 ---- ---- .09A .09A .06 -.04 .10 1020 ---- ---- .09A .09A .07 -.04 .11 1025 ---- ---- .10A .10A .07 -.04 .11 1030 ---- ---- .11A .11A .08 -.04 .12 61 1035 ---- ---- .11A .11A .09 -.04 .13 1040 ---- ---- .11A .11A .09 -.06 .15 1045 ---- ---- .11A .11A .10 -.06 .16 1050 ---- ---- .12A .12A .11 -.06 .17 1055 ---- ---- .13A .13A .12 -.06 .18 1 1060 ---- ---- .14A .14A .13 -.07 .20 1 1065 ---- ---- .16A .16A .15 -.07 .22 1070 ---- ---- .17A .17A .16 -.08 .24 1 1075 ---- ---- .19A .19A .18 -.08 .26 1080 ---- ---- .20A .20A .19 -.09 .28 1085 ---- ---- .23A .23A .21 -.10 .31 1090 ---- ---- .26A .26A .24 -.10 .34 1095 ---- ---- .28A .28A .26 -.11 .37 80 1100 ---- ---- .31A .31A .29 -.12 .41 2 1105 ---- ---- .34A .34A .32 -.13 .45 1110 ---- ---- .38A .38A .35 -.14 .49 1115 ---- ---- .41A .41A .39 -.15 .54 1120 ---- ---- .46A .46A .43 -.17 .60 1125 ---- ---- .50A .50A .48 -.18 .66 400 1130 ---- ---- .55A .55A .53 -.19 .72 1135 ---- ---- .61A .61A .59 -.20 .79 1140 ---- ---- .67A .67A .65 -.21 .86 24 1145 ---- ---- .74A .74A .72 -.23 .95 1150 ---- ---- .81A .81A .79 -.24 1.03 35 1155 ---- ---- .90A .90A .88 -.25 1.13 1160 ---- ---- .99A .99A .97 -.26 1.23 16 1165 ---- ---- 1.08A 1.08A 1.06 -.28 1.34 1170 ---- ---- 1.19A 1.19A 1.17 -.29 1.46 1 3 1175 ---- ---- 1.30A 1.30A 1.28 -.31 1.59 2001 1180 ---- ---- 1.43A 1.43A 1.41 -.33 1.74 1 1185 ---- ---- 1.57A 1.57A 1.54 -.35 1.89 250 1190 ---- ---- 1.72A 1.72A 1.69 -.36 2.05 1195 ---- ---- 1.88A 1.88A 1.85 -.38 2.23 400 1200 ---- ---- 2.05A 2.05A 2.02 -.40 2.42 337 1205 ---- ---- 2.24A 2.24A 2.21 -.42 2.63 17 1210 ---- ---- 2.44A 2.44A 2.42 -.43 2.85 342 1215 ---- 3.09B 2.66A 2.66A 2.64 -.44 3.08 1220 ---- 3.36B 2.89A 2.89A 2.87 -.47 3.34 237 1225 ---- 3.64B 3.14A 3.14A 3.12 -.48 3.60 39 1230 ---- 3.92B 3.40A 3.40A 3.39 -.50 3.89 26 1235 ---- 4.24B 3.68A 3.68A 3.67 -.51 4.18 4 1240 ---- 4.58B 3.97A 3.97A 3.97 -.53 4.50 1245 ---- 4.92B 4.28A 4.28A 4.29 -.53 4.82 1250 ---- 5.25B 4.61A 4.61A 4.62 -.55 5.17 1255 ---- ---- 4.95A 4.95A 4.96 -.56 5.52 1260 ---- ---- 5.31A 5.31A 5.32 -.57 5.89 3 1265 ---- ---- ---- ---- 5.69 -.57 6.26 26 1270 ---- ---- ---- ---- 6.08 -.57 6.65 1275 ---- ---- ---- ---- 6.47 -.58 7.05 1280 ---- ---- ---- ---- 6.88 -.58 7.46 1 1285 ---- ---- ---- ---- 7.29 -.59 7.88 1290 ---- ---- ---- ---- 7.72 -.59 8.31 1295 ---- ---- ---- ---- 8.15 -.59 8.74 1300 ---- ---- ---- ---- 8.59 -.59 9.18 3 1310 ---- ---- ---- ---- 9.49 -.59 10.08 7 1320 ---- ---- ---- ---- 10.41 -.58 10.99 1330 ---- ---- ---- ---- 11.35 -.57 11.92 1340 ---- ---- ---- ---- 12.30 -.57 12.87 1350 ---- ---- ---- ---- 13.25 -.57 13.82 1360 ---- ---- ---- ---- 14.22 -.56 14.78 1370 ---- ---- ---- ---- 15.19 -.55 15.74 1380 ---- ---- ---- ---- 16.16 -.55 16.71 1390 ---- ---- ---- ---- 17.13 -.56 17.69 1400 ---- ---- ---- ---- 18.11 -.55 18.66 1410 ---- ---- ---- ---- 19.09 -.55 19.64 1420 ---- ---- ---- ---- 20.07 -.55 20.62 1430 ---- ---- ---- ---- 21.05 -.55 21.60 1440 ---- ---- ---- ---- 22.04 -.54 22.58 870 ---- ---- ---- ---- CAB -.01 .01 1 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .01 -.01 .02 940 ---- ---- ---- ---- .01 -.02 .03 950 ---- ---- ---- ---- .02 -.01 .03 1 960 ---- ---- ---- ---- .02 -.02 .04 970 ---- ---- ---- ---- .02 -.03 .05 40 980 ---- ---- .04A .04A .03 -.03 .06 5 990 ---- ---- ---- ---- .04 -.02 .06 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .11A .11A .08 -.04 .12 80 1010 ---- ---- .12A .12A .10 -.04 .14 1015 ---- ---- .13A .13A .10 -.05 .15 1020 ---- ---- .14A .14A .11 -.05 .16 1025 ---- ---- .15A .15A .12 -.05 .17 1030 ---- ---- .16A .16A .13 -.05 .18 1035 ---- ---- .17A .17A .14 -.06 .20 1040 ---- ---- .18A .18A .15 -.07 .22 1045 ---- ---- .19A .19A .17 -.06 .23 1 1050 ---- ---- .21A .21A .18 -.07 .25 1055 ---- ---- .22A .22A .20 -.07 .27 1060 ---- ---- .23A .23A .21 -.09 .30 1065 ---- ---- .25A .25A .23 -.09 .32 1070 ---- ---- .28A .28A .25 -.10 .35 1075 ---- ---- .31A .31A .27 -.11 .38 1080 ---- ---- .33A .33A .30 -.11 .41 1085 ---- ---- .36A .36A .33 -.12 .45 1090 ---- ---- .39A .39A .36 -.13 .49 1095 ---- ---- .42A .42A .39 -.14 .53 1100 ---- ---- .46A .46A .43 -.15 .58 33 1105 ---- ---- .50A .50A .47 -.16 .63 1110 ---- ---- .55A .55A .51 -.17 .68 1115 ---- ---- .60A .60A .56 -.18 .74 1120 ---- ---- .65A .65A .61 -.20 .81 1125 ---- ---- .70A .70A .67 -.20 .87 1130 ---- ---- .77A .77A .73 -.22 .95 1135 ---- ---- .83A .83A .80 -.23 1.03 1 1140 ---- ---- .91A .91A .87 -.24 1.11 1145 ---- ---- .99A .99A .95 -.25 1.20 1 1150 ---- ---- 1.07A 1.07A 1.03 -.27 1.30 26 1155 ---- ---- 1.16A 1.16A 1.12 -.28 1.40 1160 ---- ---- 1.26A 1.26A 1.22 -.29 1.51 14 1165 ---- ---- 1.37A 1.37A 1.33 -.30 1.63 10 1170 ---- ---- 1.48A 1.48A 1.45 -.31 1.76 2 1175 ---- ---- 1.61A 1.61A 1.57 -.33 1.90 13 1180 ---- ---- 1.74A 1.74A 1.70 -.34 2.04 1185 ---- ---- 1.88A 1.88A 1.85 -.35 2.20 11 11 1190 ---- ---- 2.04A 2.04A 2.00 -.37 2.37 1 1 1195 ---- ---- 2.20A 2.20A 2.17 -.38 2.55 1200 ---- ---- 2.38A 2.38A 2.34 -.41 2.75 17 22 1205 ---- ---- 2.57A 2.57A 2.53 -.43 2.96 1 1210 ---- ---- 2.78A 2.78A 2.74 -.44 3.18 1215 ---- ---- 3.00A 3.00A 2.96 -.46 3.42 1220 ---- ---- 3.23A 3.23A 3.19 -.48 3.67 2 1225 ---- 3.94B 3.47A 3.47A 3.43 -.50 3.93 1230 ---- 4.22B 3.73A 3.73A 3.70 -.50 4.20 1235 ---- 4.52B 4.01A 4.01A 3.97 -.52 4.49 1240 ---- 4.86B 4.29A 4.29A 4.27 -.53 4.80 80 1245 ---- 5.18B 4.59A 4.59A 4.57 -.54 5.11 1250 ---- 5.52B 4.90A 4.90A 4.89 -.55 5.44 1255 ---- 5.89B 5.24A 5.24A 5.22 -.56 5.78 1260 ---- ---- 5.57A 5.57A 5.57 -.56 6.13 1265 ---- ---- 5.94A 5.94A 5.93 -.56 6.49 1270 ---- ---- ---- ---- 6.30 -.57 6.87 1275 ---- ---- ---- ---- 6.68 -.57 7.25 1280 ---- ---- ---- ---- 7.07 -.58 7.65 1285 ---- ---- ---- ---- 7.47 -.58 8.05 1290 ---- ---- ---- ---- 7.88 -.58 8.46 1295 ---- ---- ---- ---- 8.30 -.58 8.88 1300 ---- ---- ---- ---- 8.72 -.59 9.31 1310 ---- ---- ---- ---- 9.60 -.58 10.18 1320 ---- ---- ---- ---- 10.49 -.58 11.07 4 1330 ---- ---- ---- ---- 11.40 -.58 11.98 1340 ---- ---- ---- ---- 12.33 -.57 12.90 1350 ---- ---- ---- ---- 13.27 -.57 13.84 1360 ---- ---- ---- ---- 14.22 -.56 14.78 1370 ---- ---- ---- ---- 15.18 -.56 15.74 1380 ---- ---- ---- ---- 16.14 -.55 16.69 1390 ---- ---- ---- ---- 17.10 -.56 17.66 1400 ---- ---- ---- ---- 18.07 -.55 18.62 1410 ---- ---- ---- ---- 19.04 -.55 19.59 1420 ---- ---- ---- ---- 20.02 -.54 20.56 1430 ---- ---- ---- ---- 20.99 -.55 21.54 1440 ---- ---- ---- ---- 21.97 -.54 22.51 870 ---- ---- ---- ---- .01 -.01 .02 1 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 -.01 .03 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .03 -.02 .05 950 ---- ---- ---- ---- .04 -.02 .06 960 ---- ---- ---- ---- .05 -.02 .07 970 ---- ---- ---- ---- .05 -.03 .08 40 980 ---- ---- ---- ---- .06 -.03 .09 80 990 ---- ---- ---- ---- .07 -.03 .10 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 .12 .12 .12 .12 .13 -.05 3 .18 3 1010 ---- ---- .18A .18A .15 -.06 .21 1015 ---- ---- .19A .19A .16 -.06 .22 1020 ---- ---- .20A .20A .17 -.07 .24 1025 ---- ---- .22A .22A .19 -.07 .26 1030 ---- ---- .23A .23A .20 -.08 .28 1035 ---- ---- .25A .25A .22 -.08 .30 1040 ---- ---- .26A .26A .24 -.08 .32 2 1045 ---- ---- .28A .28A .25 -.09 .34 1050 ---- ---- .30A .30A .27 -.10 .37 25 50 1055 ---- ---- .33A .33A .30 -.10 .40 1060 ---- ---- .35A .35A .32 -.11 .43 1065 ---- ---- .38A .38A .35 -.11 .46 1070 ---- ---- .41A .41A .37 -.13 .50 1075 ---- ---- .44A .44A .40 -.14 .54 1080 ---- ---- .47A .47A .44 -.14 .58 1085 ---- ---- .51A .51A .47 -.15 .62 1090 ---- ---- .54A .54A .51 -.16 .67 11 1095 ---- ---- .58A .58A .56 -.16 .72 1100 ---- ---- .63A .63A .60 -.18 .78 8 1105 ---- ---- .68A .68A .65 -.19 .84 1110 ---- ---- .73A .73A .70 -.20 .90 1115 ---- ---- .78A .78A .76 -.21 .97 1120 ---- ---- .85A .85A .82 -.22 1.04 25 1125 ---- ---- .91A .91A .89 -.22 1.11 2 1130 ---- ---- .98A .98A .96 -.23 1.19 2 1135 ---- ---- 1.06A 1.06A 1.03 -.25 1.28 3 1140 ---- ---- 1.14A 1.14A 1.11 -.26 1.37 201 1145 ---- ---- 1.23A 1.23A 1.20 -.27 1.47 248 1150 ---- ---- 1.32A 1.32A 1.29 -.28 1.57 202 1155 ---- ---- 1.42A 1.42A 1.39 -.30 1.69 250 1160 ---- ---- 1.53A 1.53A 1.49 -.31 1.80 1165 ---- ---- 1.65A 1.65A 1.61 -.32 1.93 9 1170 ---- ---- 1.77A 1.77A 1.73 -.33 2.06 10 1175 ---- ---- 1.90A 1.90A 1.86 -.35 2.21 1180 ---- ---- 2.04A 2.04A 1.99 -.37 2.36 5 1185 ---- ---- 2.19A 2.19A 2.14 -.38 2.52 2 1190 ---- ---- 2.35A 2.35A 2.30 -.40 2.70 5 1195 ---- ---- 2.52A 2.52A 2.47 -.41 2.88 1200 ---- ---- 2.70A 2.70A 2.65 -.43 3.08 2 1205 ---- ---- 2.89A 2.89A 2.85 -.43 3.28 1210 ---- ---- 3.10A 3.10A 3.05 -.45 3.50 1215 ---- ---- 3.32A 3.32A 3.27 -.46 3.73 26 1220 ---- ---- 3.55A 3.55A 3.50 -.48 3.98 2 1225 ---- ---- 3.79A 3.79A 3.75 -.49 4.24 52 1230 ---- 4.52B 4.03A 4.03A 4.00 -.51 4.51 26 1235 ---- 4.82B 4.30A 4.30A 4.28 -.51 4.79 1240 ---- 5.11B 4.57A 4.57A 4.56 -.53 5.09 1245 ---- 5.43B 4.88A 4.88A 4.86 -.54 5.40 1 1250 ---- 5.76B 5.17A 5.17A 5.17 -.55 5.72 1255 ---- 6.11B 5.49A 5.49A 5.49 -.56 6.05 1260 ---- 6.47B 5.83A 5.83A 5.82 -.57 6.39 4 1265 ---- ---- 6.18A 6.18A 6.17 -.57 6.74 1270 ---- ---- 6.53A 6.53A 6.53 -.58 7.11 1275 ---- ---- ---- ---- 6.90 -.58 7.48 1280 ---- ---- ---- ---- 7.27 -.59 7.86 1285 ---- ---- ---- ---- 7.66 -.59 8.25 1 1290 ---- ---- ---- ---- 8.06 -.58 8.64 1295 ---- ---- ---- ---- 8.46 -.59 9.05 1300 ---- ---- ---- ---- 8.88 -.58 9.46 1305 ---- ---- ---- ---- 9.29 -.59 9.88 1310 ---- ---- ---- ---- 9.72 -.58 10.30 1315 ---- ---- ---- ---- 10.15 -.58 10.73 3 1320 ---- ---- ---- ---- 10.59 -.58 11.17 1325 ---- ---- ---- ---- 11.03 -.58 11.61 1330 ---- ---- ---- ---- 11.48 -.57 12.05 1335 ---- ---- ---- ---- 11.93 -.57 12.50 1340 ---- ---- ---- ---- 12.39 -.56 12.95 1345 ---- ---- ---- ---- 12.85 -.56 13.41 2 1350 ---- ---- ---- ---- 13.31 -.56 13.87 1355 ---- ---- ---- ---- 13.77 -.56 14.33 1360 ---- ---- ---- ---- 14.24 -.55 14.79 3 1365 ---- ---- ---- ---- 14.71 -.55 15.26 1370 ---- ---- ---- ---- 15.18 -.55 15.73 1375 ---- ---- ---- ---- 15.65 -.55 16.20 1380 ---- ---- ---- ---- 16.13 -.55 16.68 1390 ---- ---- ---- ---- 17.08 -.55 17.63 1400 ---- ---- ---- ---- 18.04 -.54 18.58 1410 ---- ---- ---- ---- 19.00 -.54 19.54 1420 ---- ---- ---- ---- 19.97 -.54 20.51 1430 ---- ---- ---- ---- 20.93 -.54 21.47 1440 ---- ---- ---- ---- 21.90 -.54 22.44 1450 ---- ---- ---- ---- 22.87 -.54 23.41 7 1460 ---- ---- ---- ---- 23.85 -.53 24.38 1470 ---- ---- ---- ---- 24.82 -.53 25.35 1480 ---- ---- ---- ---- 25.79 -.53 26.32 1490 ---- ---- ---- ---- 26.77 -.53 27.30 1500 ---- ---- ---- ---- 27.74 -.53 28.27 19 1510 ---- ---- ---- ---- 28.72 -.53 29.25 61 1520 ---- ---- ---- ---- 29.70 -.52 30.22 90 1530 ---- ---- ---- ---- 30.67 -.53 31.20 30 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .03 -.01 .04 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .03 -.02 .05 15 910 ---- ---- ---- ---- .04 -.02 .06 920 ---- ---- ---- ---- .04 -.02 .06 930 ---- ---- ---- ---- .05 -.02 .07 940 ---- ---- ---- ---- .06 -.02 .08 950 ---- ---- ---- ---- .07 -.02 .09 3 960 ---- ---- .10A .10A .08 -.03 .11 1 970 ---- ---- .11A .11A .09 -.03 .12 980 ---- ---- .13A .13A .10 -.04 .14 10 990 ---- ---- .14A .14A .11 -.05 .16 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .22A .22A .19 -.06 .25 1010 ---- ---- .24A .24A .21 -.08 .29 1020 ---- ---- .27A .27A .24 -.09 .33 1030 ---- ---- .31A .31A .27 -.10 .37 1040 ---- ---- .35A .35A .31 -.11 .42 1045 ---- ---- .37A .37A .34 -.11 .45 1050 ---- ---- .39A .39A .36 -.12 .48 1055 ---- ---- .42A .42A .38 -.13 .51 1060 ---- ---- .45A .45A .41 -.14 .55 1065 ---- ---- .48A .48A .44 -.15 .59 1070 ---- ---- .52A .52A .47 -.16 .63 1 1075 ---- ---- .55A .55A .51 -.16 .67 1080 ---- ---- .59A .59A .55 -.17 .72 1085 ---- ---- .63A .63A .59 -.18 .77 1090 ---- ---- .67A .67A .64 -.19 .83 1095 ---- ---- .72A .72A .68 -.20 .88 1100 ---- ---- .77A .77A .74 -.21 .95 1105 ---- ---- .82A .82A .79 -.22 1.01 400 1110 ---- ---- .88A .88A .85 -.23 1.08 1115 ---- ---- .94A .94A .91 -.24 1.15 1120 ---- ---- 1.01A 1.01A .98 -.25 1.23 2 1125 ---- ---- 1.08A 1.08A 1.05 -.26 1.31 1130 ---- ---- 1.16A 1.16A 1.13 -.27 1.40 1135 ---- ---- 1.24A 1.24A 1.21 -.28 1.49 1140 ---- ---- 1.33A 1.33A 1.29 -.30 1.59 1145 ---- ---- 1.43A 1.43A 1.38 -.32 1.70 1150 ---- ---- 1.53A 1.53A 1.48 -.33 1.81 1155 ---- ---- 1.63A 1.63A 1.59 -.33 1.92 1160 ---- ---- 1.75A 1.75A 1.70 -.35 2.05 1 1 1165 ---- ---- 1.87A 1.87A 1.82 -.36 2.18 1170 ---- ---- 1.99A 1.99A 1.94 -.38 2.32 1175 ---- ---- 2.12A 2.12A 2.07 -.40 2.47 2 1180 2.34 2.34 2.26A 2.26A 2.22 -.40 2 2.62 1185 ---- ---- 2.41A 2.41A 2.37 -.41 2.78 1190 ---- ---- 2.58A 2.58A 2.53 -.43 2.96 1 1195 ---- ---- 2.75A 2.75A 2.70 -.44 3.14 1200 ---- ---- 2.93A 2.93A 2.88 -.46 3.34 1205 ---- ---- 3.12A 3.12A 3.07 -.47 3.54 800 1210 ---- ---- 3.33A 3.33A 3.27 -.49 3.76 1215 ---- ---- 3.55A 3.55A 3.49 -.50 3.99 1220 ---- ---- 3.78A 3.78A 3.71 -.52 4.23 1225 ---- ---- 4.02A 4.02A 3.95 -.53 4.48 1230 ---- ---- 4.27A 4.27A 4.21 -.54 4.75 2 1235 ---- ---- 4.53A 4.53A 4.47 -.55 5.02 1240 ---- ---- 4.81A 4.81A 4.75 -.56 5.31 1245 ---- ---- 5.09A 5.09A 5.04 -.57 5.61 1250 ---- ---- 5.39A 5.39A 5.34 -.59 5.93 1255 ---- ---- 5.70A 5.70A 5.65 -.60 6.25 12 1260 ---- ---- 6.03A 6.03A 5.98 -.61 6.59 1265 ---- ---- ---- ---- 6.32 -.61 6.93 1270 ---- ---- ---- ---- 6.66 -.63 7.29 1275 ---- ---- ---- ---- 7.02 -.63 7.65 1280 ---- ---- ---- ---- 7.39 -.64 8.03 1285 ---- ---- ---- ---- 7.77 -.64 8.41 1290 ---- ---- ---- ---- 8.15 -.65 8.80 1295 ---- ---- ---- ---- 8.54 -.66 9.20 1300 ---- ---- ---- ---- 8.94 -.66 9.60 1310 ---- ---- ---- ---- 9.77 -.66 10.43 1320 ---- ---- ---- ---- 10.61 -.67 11.28 1330 ---- ---- ---- ---- 11.48 -.67 12.15 1340 ---- ---- ---- ---- 12.37 -.66 13.03 1350 ---- ---- ---- ---- 13.27 -.66 13.93 1360 ---- ---- ---- ---- 14.19 -.65 14.84 1370 ---- ---- ---- ---- 15.11 -.66 15.77 1380 ---- ---- ---- ---- 16.05 -.65 16.70 1390 ---- ---- ---- ---- 16.99 -.65 17.64 1400 ---- ---- ---- ---- 17.94 -.64 18.58 1410 ---- ---- ---- ---- 18.89 -.64 19.53 1420 ---- ---- ---- ---- 19.85 -.64 20.49 1430 ---- ---- ---- ---- 20.81 -.63 21.44 1440 ---- ---- ---- ---- 21.77 -.63 22.40 1450 ---- ---- ---- ---- 22.74 -.63 23.37 900 ---- ---- ---- ---- .05 -.03 .08 1 910 ---- ---- ---- ---- .06 -.03 .09 920 ---- ---- ---- ---- .07 -.03 .10 930 ---- ---- ---- ---- .08 -.03 .11 940 ---- ---- ---- ---- .09 -.03 .12 950 ---- ---- ---- ---- .10 -.04 .14 960 ---- ---- .15A .15A .11 -.05 .16 970 ---- ---- .17A .17A .13 -.05 .18 980 ---- ---- .18A .18A .15 -.05 .20 990 ---- ---- .20A .20A .17 -.05 .22 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .28A .28A .25 -.08 .33 1010 ---- ---- .31A .31A .28 -.09 .37 1020 ---- ---- .34A .34A .32 -.10 .42 1030 ---- ---- .39A .39A .36 -.11 .47 1040 ---- ---- .44A .44A .41 -.12 .53 1050 ---- ---- .49A .49A .47 -.13 .60 1060 ---- ---- .56A .56A .53 -.15 .68 1070 ---- ---- .64A .64A .60 -.17 .77 1080 ---- ---- .72A .72A .69 -.18 .87 1 1090 ---- ---- .82A .82A .78 -.20 .98 1 1095 ---- ---- .87A .87A .83 -.21 1.04 1100 ---- ---- .93A .93A .89 -.22 1.11 3 1105 ---- ---- .99A .99A .95 -.23 1.18 1110 ---- ---- 1.05A 1.05A 1.02 -.23 1.25 1115 ---- ---- 1.12A 1.12A 1.08 -.25 1.33 1120 ---- ---- 1.20A 1.20A 1.16 -.25 1.41 1125 ---- ---- 1.28A 1.28A 1.23 -.27 1.50 1130 ---- ---- 1.36A 1.36A 1.32 -.27 1.59 1135 ---- ---- 1.45A 1.45A 1.40 -.29 1.69 1140 ---- ---- 1.54A 1.54A 1.50 -.29 1.79 1145 ---- ---- 1.64A 1.64A 1.59 -.31 1.90 1150 ---- ---- 1.75A 1.75A 1.70 -.32 2.02 1155 ---- ---- 1.86A 1.86A 1.81 -.33 2.14 1160 ---- ---- 1.98A 1.98A 1.92 -.34 2.26 1165 ---- ---- 2.10A 2.10A 2.05 -.35 2.40 1170 ---- ---- 2.23A 2.23A 2.18 -.36 2.54 1175 ---- ---- 2.37A 2.37A 2.31 -.38 2.69 1180 ---- ---- 2.52A 2.52A 2.46 -.39 2.85 1185 ---- ---- 2.67A 2.67A 2.61 -.41 3.02 1190 ---- ---- 2.84A 2.84A 2.77 -.42 3.19 1195 ---- ---- 3.01A 3.01A 2.95 -.43 3.38 1200 ---- ---- 3.19A 3.19A 3.13 -.45 3.58 1205 ---- ---- 3.39A 3.39A 3.32 -.46 3.78 1210 ---- ---- 3.59A 3.59A 3.52 -.48 4.00 1215 ---- ---- 3.81A 3.81A 3.73 -.50 4.23 320 1220 ---- ---- 4.03A 4.03A 3.96 -.51 4.47 1225 ---- ---- 4.27A 4.27A 4.19 -.53 4.72 1230 ---- ---- 4.52A 4.52A 4.44 -.54 4.98 1235 ---- ---- 4.79A 4.79A 4.71 -.55 5.26 1240 ---- ---- 5.06A 5.06A 4.98 -.56 5.54 1245 ---- ---- 5.34A 5.34A 5.26 -.58 5.84 1250 ---- ---- 5.63A 5.63A 5.56 -.59 6.15 1255 ---- ---- 5.94A 5.94A 5.87 -.60 6.47 1260 ---- ---- 6.25A 6.25A 6.19 -.60 6.79 1265 ---- ---- 6.58A 6.58A 6.52 -.61 7.13 1270 ---- ---- ---- ---- 6.86 -.62 7.48 1275 ---- ---- ---- ---- 7.21 -.63 7.84 1280 ---- ---- ---- ---- 7.57 -.63 8.20 1285 ---- ---- ---- ---- 7.93 -.65 8.58 1290 ---- ---- ---- ---- 8.31 -.65 8.96 1295 ---- ---- ---- ---- 8.69 -.65 9.34 1300 ---- ---- ---- ---- 9.09 -.65 9.74 1310 ---- ---- ---- ---- 9.89 -.66 10.55 1320 ---- ---- ---- ---- 10.72 -.66 11.38 1330 ---- ---- ---- ---- 11.57 -.66 12.23 1340 ---- ---- ---- ---- 12.44 -.66 13.10 1350 ---- ---- ---- ---- 13.33 -.65 13.98 1360 ---- ---- ---- ---- 14.23 -.65 14.88 1370 ---- ---- ---- ---- 15.14 -.65 15.79 1380 ---- ---- ---- ---- 16.07 -.64 16.71 1390 ---- ---- ---- ---- 17.00 -.64 17.64 1400 ---- ---- ---- ---- 17.93 -.64 18.57 1410 ---- ---- ---- ---- 18.88 -.63 19.51 1420 ---- ---- ---- ---- 19.83 -.63 20.46 1430 ---- ---- ---- ---- 20.78 -.63 21.41 1440 ---- ---- ---- ---- 21.73 -.63 22.36 1450 ---- ---- ---- ---- 22.69 -.63 23.32 950 ---- ---- ---- ---- .13 -.05 .18 2 960 ---- ---- .19A .19A .15 -.05 .20 970 ---- ---- .21A .21A .17 -.06 .23 980 ---- ---- .23A .23A .19 -.07 .26 990 ---- ---- .25A .25A .22 -.07 .29 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .35A .35A .31 -.09 .40 2 1010 ---- ---- .39A .39A .34 -.10 .44 1015 ---- ---- .41A .41A .37 -.10 .47 1020 ---- ---- .43A .43A .39 -.11 .50 1 1025 ---- ---- .46A .46A .41 -.12 .53 1030 ---- ---- .48A .48A .44 -.12 .56 1035 ---- ---- .51A .51A .47 -.13 .60 1040 ---- ---- .54A .54A .50 -.14 .64 1045 ---- ---- .58A .58A .53 -.15 .68 1050 ---- ---- .61A .61A .56 -.16 .72 1 1055 ---- ---- .65A .65A .60 -.16 .76 1060 ---- ---- .69A .69A .64 -.17 .81 5 1065 ---- ---- .73A .73A .68 -.18 .86 1070 ---- ---- .77A .77A .73 -.18 .91 1 1075 ---- ---- .82A .82A .77 -.19 .96 1080 ---- ---- .87A .87A .82 -.20 1.02 4 1085 ---- ---- .92A .92A .88 -.20 1.08 1090 ---- ---- .97A .97A .93 -.22 1.15 4 1095 ---- ---- 1.03A 1.03A .99 -.22 1.21 1100 ---- ---- 1.10A 1.10A 1.05 -.24 1.29 4 1105 ---- ---- 1.16A 1.16A 1.12 -.24 1.36 1110 ---- ---- 1.23A 1.23A 1.19 -.25 1.44 1115 ---- ---- 1.31A 1.31A 1.26 -.26 1.52 1 1120 ---- ---- 1.39A 1.39A 1.34 -.27 1.61 8 1125 ---- ---- 1.47A 1.47A 1.42 -.28 1.70 1130 ---- ---- 1.56A 1.56A 1.51 -.29 1.80 1135 ---- ---- 1.66A 1.66A 1.60 -.30 1.90 3 1140 ---- ---- 1.76A 1.76A 1.70 -.31 2.01 3 1145 ---- ---- 1.86A 1.86A 1.80 -.32 2.12 1150 ---- ---- 1.97A 1.97A 1.91 -.33 4 2.24 13 1155 ---- ---- 2.09A 2.09A 2.02 -.34 2.36 1160 ---- ---- 2.21A 2.21A 2.14 -.35 2.49 4 1165 ---- ---- 2.34A 2.34A 2.27 -.36 2.63 1170 ---- ---- 2.48A 2.48A 2.40 -.38 2.78 1175 ---- ---- 2.62A 2.62A 2.54 -.39 2.93 2 1180 ---- ---- 2.77A 2.77A 2.69 -.40 3.09 1185 ---- ---- 2.93A 2.93A 2.85 -.41 3.26 4 1190 ---- ---- 3.10A 3.10A 3.01 -.43 3.44 3 1195 ---- ---- 3.27A 3.27A 3.19 -.43 3.62 1 1200 ---- ---- 3.45A 3.45A 3.38 -.44 3.82 3 1205 ---- ---- 3.65A 3.65A 3.57 -.45 4 4.02 8 1210 ---- ---- 3.85A 3.85A 3.77 -.47 4.24 1215 ---- ---- 4.07A 4.07A 3.98 -.48 4.46 1220 ---- ---- 4.29A 4.29A 4.20 -.50 4.70 1225 ---- ---- 4.53A 4.53A 4.44 -.51 4.95 1230 ---- ---- 4.77A 4.77A 4.68 -.53 5.21 1235 ---- ---- 5.03A 5.03A 4.94 -.54 5.48 1240 ---- ---- 5.29A 5.29A 5.22 -.54 5.76 1245 ---- ---- 5.57A 5.57A 5.50 -.55 6.05 1250 ---- ---- 5.86A 5.86A 5.79 -.56 6.35 1255 ---- ---- 6.16A 6.16A 6.09 -.57 6.66 1260 ---- ---- 6.47A 6.47A 6.40 -.58 6.98 1265 ---- ---- 6.79A 6.79A 6.73 -.58 7.31 1270 ---- ---- 7.11A 7.11A 7.06 -.59 7.65 1275 ---- ---- ---- ---- 7.40 -.60 8.00 1280 ---- ---- ---- ---- 7.75 -.61 8.36 1285 ---- ---- ---- ---- 8.11 -.62 8.73 1290 ---- ---- ---- ---- 8.47 -.63 9.10 1295 ---- ---- ---- ---- 8.85 -.63 9.48 1300 ---- ---- ---- ---- 9.23 -.64 9.87 1305 ---- ---- ---- ---- 9.62 -.64 10.26 1310 ---- ---- ---- ---- 10.01 -.66 10.67 1315 ---- ---- ---- ---- 10.42 -.65 11.07 1320 ---- ---- ---- ---- 10.83 -.65 11.48 1325 ---- ---- ---- ---- 11.24 -.66 11.90 1330 ---- ---- ---- ---- 11.66 -.66 12.32 1335 ---- ---- ---- ---- 12.08 -.66 12.74 1340 ---- ---- ---- ---- 12.51 -.66 13.17 1345 ---- ---- ---- ---- 12.95 -.65 13.60 1350 ---- ---- ---- ---- 13.38 -.66 14.04 1188 1355 ---- ---- ---- ---- 13.82 -.65 14.47 1360 ---- ---- ---- ---- 14.27 -.65 14.92 1365 ---- ---- ---- ---- 14.72 -.64 15.36 1370 ---- ---- ---- ---- 15.17 -.64 15.81 1375 ---- ---- ---- ---- 15.62 -.64 16.26 1380 ---- ---- ---- ---- 16.08 -.63 16.71 1390 ---- ---- ---- ---- 16.99 -.64 17.63 1400 ---- ---- ---- ---- 17.92 -.63 18.55 1410 ---- ---- ---- ---- 18.85 -.63 19.48 1420 ---- ---- ---- ---- 19.79 -.63 20.42 1430 ---- ---- ---- ---- 20.74 -.62 21.36 1440 ---- ---- ---- ---- 21.69 -.61 22.30 1450 ---- ---- ---- ---- 22.64 -.61 23.25 1460 ---- ---- ---- ---- 23.59 -.61 24.20 1470 ---- ---- ---- ---- 24.55 -.61 25.16 1480 ---- ---- ---- ---- 25.50 -.61 26.11 1490 ---- ---- ---- ---- 26.46 -.61 27.07 1500 ---- ---- ---- ---- 27.42 -.61 28.03 11 1510 ---- ---- ---- ---- 28.38 -.60 28.98 1520 ---- ---- ---- ---- 29.35 -.59 29.94 1530 ---- ---- ---- ---- 30.31 -.59 30.90 860 ---- ---- ---- ---- .07 -.03 .10 29 870 ---- ---- ---- ---- .07 -.04 .11 880 ---- ---- ---- ---- .08 -.04 .12 890 ---- ---- ---- ---- .10 -.03 .13 900 ---- ---- ---- ---- .11 -.03 .14 910 ---- ---- ---- ---- .12 -.04 .16 920 ---- ---- ---- ---- .13 -.04 .17 930 ---- ---- ---- ---- .15 -.04 .19 940 ---- ---- ---- ---- .16 -.05 .21 1 950 ---- ---- .22A .22A .18 -.05 .23 1 960 ---- ---- .24A .24A .20 -.06 .26 970 ---- ---- .26A .26A .22 -.06 .28 5 980 ---- ---- .29A .29A .24 -.08 .32 2 990 ---- ---- .32A .32A .27 -.08 .35 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- .41A .41A .36 -.10 .46 5 1010 ---- ---- .45A .45A .40 -.12 .52 1020 ---- ---- .50A .50A .46 -.12 .58 6 1030 ---- ---- .56A .56A .52 -.13 .65 1040 ---- ---- .63A .63A .58 -.15 .73 1050 ---- ---- .70A .70A .66 -.16 .82 1 1060 ---- ---- .79A .79A .74 -.18 .92 2 1070 ---- ---- .88A .88A .83 -.20 1.03 1 1080 ---- ---- .98A .98A .94 -.21 1.15 1090 ---- ---- 1.10A 1.10A 1.05 -.23 1.28 1100 ---- ---- 1.23A 1.23A 1.18 -.25 1.43 1110 ---- ---- 1.38A 1.38A 1.32 -.28 1.60 1120 ---- ---- 1.54A 1.54A 1.48 -.29 1.77 1130 ---- ---- 1.72A 1.72A 1.65 -.32 1.97 1140 ---- ---- 1.92A 1.92A 1.85 -.34 2.19 1145 ---- ---- 2.03A 2.03A 1.95 -.35 2.30 1150 ---- ---- 2.14A 2.14A 2.06 -.37 2.43 2 1155 ---- ---- 2.26A 2.26A 2.18 -.37 2.55 1160 ---- ---- 2.38A 2.38A 2.30 -.38 2.68 1165 ---- ---- 2.51A 2.51A 2.43 -.39 2.82 1170 ---- ---- 2.65A 2.65A 2.57 -.40 2.97 1175 ---- ---- 2.80A 2.80A 2.71 -.41 3.12 1180 ---- ---- 2.95A 2.95A 2.86 -.42 3.28 1185 ---- ---- 3.11A 3.11A 3.02 -.43 3.45 1190 ---- ---- 3.27A 3.27A 3.18 -.45 3.63 1195 ---- ---- 3.45A 3.45A 3.36 -.46 3.82 1200 ---- ---- 3.63A 3.63A 3.54 -.48 4.02 1205 ---- ---- 3.82A 3.82A 3.73 -.49 4.22 1210 ---- ---- 4.03A 4.03A 3.93 -.50 4.43 1215 ---- ---- 4.24A 4.24A 4.14 -.51 4.65 1220 ---- ---- 4.46A 4.46A 4.35 -.53 4.88 1225 ---- ---- 4.70A 4.70A 4.59 -.53 5.12 1230 ---- ---- 4.94A 4.94A 4.83 -.55 5.38 1235 ---- ---- 5.20A 5.20A 5.08 -.57 5.65 1240 ---- ---- 5.46A 5.46A 5.35 -.58 5.93 1245 ---- ---- 5.74A 5.74A 5.62 -.60 6.22 1250 ---- ---- 6.02A 6.02A 5.91 -.61 6.52 1255 ---- ---- 6.31A 6.31A 6.20 -.62 6.82 1260 ---- ---- 6.61A 6.61A 6.51 -.63 7.14 1265 ---- ---- 6.92A 6.92A 6.82 -.65 7.47 1270 ---- ---- 7.25A 7.25A 7.15 -.65 7.80 1275 ---- ---- 7.58A 7.58A 7.48 -.66 8.14 1280 ---- ---- ---- ---- 7.82 -.68 8.50 1285 ---- ---- ---- ---- 8.18 -.67 8.85 1290 ---- ---- ---- ---- 8.53 -.69 9.22 1295 ---- ---- ---- ---- 8.90 -.69 9.59 1300 ---- ---- ---- ---- 9.28 -.69 9.97 1310 ---- ---- ---- ---- 10.05 -.70 10.75 1320 ---- ---- ---- ---- 10.85 -.70 11.55 1330 ---- ---- ---- ---- 11.67 -.71 12.38 1340 ---- ---- ---- ---- 12.51 -.71 13.22 1350 ---- ---- ---- ---- 13.36 -.71 14.07 1360 ---- ---- ---- ---- 14.24 -.71 14.95 1370 ---- ---- ---- ---- 15.12 -.71 15.83 1380 ---- ---- ---- ---- 16.02 -.71 16.73 1390 ---- ---- ---- ---- 16.93 -.70 17.63 1400 ---- ---- ---- ---- 17.84 -.70 18.54 1410 ---- ---- ---- ---- 18.77 -.69 19.46 1420 ---- ---- ---- ---- 19.69 -.70 20.39 1430 ---- ---- ---- ---- 20.63 -.69 21.32 1440 ---- ---- ---- ---- 21.57 -.69 22.26 1450 ---- ---- ---- ---- 22.51 -.69 23.20 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- .49A .49A .44 -.11 .55 4 1010 ---- ---- .54A .54A .49 -.13 .62 5 1020 ---- ---- .60A .60A .55 -.14 .69 1030 ---- ---- .67A .67A .62 -.15 .77 1040 ---- ---- .74A .74A .69 -.17 .86 1050 ---- ---- .83A .83A .78 -.18 .96 1060 ---- ---- .92A .92A .87 -.19 1.06 1070 ---- ---- 1.03A 1.03A .97 -.21 1.18 2 1080 ---- ---- 1.14A 1.14A 1.08 -.23 1.31 1090 ---- ---- 1.27A 1.27A 1.21 -.24 1.45 1100 ---- ---- 1.41A 1.41A 1.35 -.25 1.60 1110 ---- ---- 1.56A 1.56A 1.50 -.27 1.77 1120 ---- ---- 1.74A 1.74A 1.67 -.28 1.95 1 1130 ---- ---- 1.92A 1.92A 1.85 -.31 2.16 1140 ---- ---- 2.13A 2.13A 2.06 -.32 2.38 1145 ---- ---- 2.24A 2.24A 2.17 -.33 2.50 1150 ---- ---- 2.36A 2.36A 2.28 -.35 2.63 1155 ---- ---- 2.48A 2.48A 2.40 -.36 2.76 1160 ---- ---- 2.61A 2.61A 2.52 -.38 2.90 1165 ---- ---- 2.74A 2.74A 2.65 -.39 3.04 1170 ---- ---- 2.88A 2.88A 2.79 -.41 3.20 1175 ---- ---- 3.03A 3.03A 2.93 -.42 3.35 1180 ---- ---- 3.18A 3.18A 3.09 -.43 3.52 1185 ---- ---- 3.35A 3.35A 3.25 -.44 3.69 1190 ---- ---- 3.52A 3.52A 3.41 -.46 3.87 1195 ---- ---- 3.69A 3.69A 3.59 -.46 4.05 1200 ---- ---- 3.88A 3.88A 3.78 -.46 4.24 1205 ---- ---- 4.07A 4.07A 3.97 -.47 4.44 2 1210 ---- ---- 4.27A 4.27A 4.17 -.48 4.65 1215 ---- ---- 4.48A 4.48A 4.39 -.48 4.87 1220 ---- ---- 4.71A 4.71A 4.60 -.51 5.11 1225 ---- ---- 4.94A 4.94A 4.83 -.52 5.35 1230 ---- ---- 5.18A 5.18A 5.07 -.54 5.61 1235 ---- ---- 5.43A 5.43A 5.32 -.55 5.87 1240 ---- ---- 5.69A 5.69A 5.58 -.56 6.14 1245 ---- ---- 5.96A 5.96A 5.85 -.58 6.43 1250 ---- ---- 6.25A 6.25A 6.13 -.59 6.72 1255 ---- ---- 6.54A 6.54A 6.42 -.60 7.02 1260 ---- ---- 6.85A 6.85A 6.72 -.61 7.33 1265 ---- ---- 7.26A 7.26A 7.04 -.61 7.65 1270 ---- ---- 7.57A 7.57A 7.36 -.62 7.98 1275 ---- ---- 7.90A 7.90A 7.69 -.63 8.32 1280 ---- ---- ---- ---- 8.02 -.64 8.66 1290 ---- ---- ---- ---- 8.72 -.65 9.37 1300 ---- ---- ---- ---- 9.45 -.66 10.11 1310 ---- ---- ---- ---- 10.21 -.67 10.88 1320 ---- ---- ---- ---- 10.99 -.67 11.66 1330 ---- ---- ---- ---- 11.79 -.68 12.47 1340 ---- ---- ---- ---- 12.61 -.69 13.30 1350 ---- ---- ---- ---- 13.45 -.69 14.14 1360 ---- ---- ---- ---- 14.31 -.69 15.00 1370 ---- ---- ---- ---- 15.18 -.69 15.87 1380 ---- ---- ---- ---- 16.06 -.69 16.75 1390 ---- ---- ---- ---- 16.95 -.69 17.64 1400 ---- ---- ---- ---- 17.85 -.69 18.54 1410 ---- ---- ---- ---- 18.76 -.69 19.45 1420 ---- ---- ---- ---- 19.68 -.69 20.37 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .56A .56A .50 -.12 .62 2 1005 ---- ---- .59A .59A .53 -.13 .66 1010 ---- ---- .62A .62A .56 -.13 .69 1015 ---- ---- .65A .65A .59 -.14 .73 1020 ---- ---- .68A .68A .62 -.15 .77 2 1025 ---- ---- .72A .72A .65 -.16 .81 1030 ---- ---- .75A .75A .69 -.16 .85 1035 ---- ---- .79A .79A .73 -.17 .90 1040 ---- ---- .84A .84A .77 -.18 .95 1045 ---- ---- .88A .88A .81 -.18 .99 1050 ---- ---- .93A .93A .85 -.20 1.05 1055 ---- ---- .97A .97A .90 -.20 1.10 1060 ---- ---- 1.03A 1.03A .95 -.21 1.16 1065 ---- ---- 1.08A 1.08A 1.00 -.22 1.22 1070 ---- ---- 1.14A 1.14A 1.05 -.23 1.28 1075 ---- ---- 1.19A 1.19A 1.11 -.23 1.34 1080 ---- ---- 1.26A 1.26A 1.17 -.24 1.41 6 1085 ---- ---- 1.32A 1.32A 1.23 -.25 1.48 1090 ---- ---- 1.39A 1.39A 1.30 -.26 1.56 2 1095 ---- ---- 1.46A 1.46A 1.37 -.27 1.64 1100 ---- ---- 1.54A 1.54A 1.45 -.27 1.72 1 1105 ---- ---- 1.62A 1.62A 1.52 -.28 1.80 1110 ---- ---- 1.70A 1.70A 1.61 -.28 1.89 2 1115 ---- ---- 1.79A 1.79A 1.69 -.30 1.99 1120 ---- ---- 1.88A 1.88A 1.78 -.31 2.09 1 1125 ---- ---- 1.97A 1.97A 1.88 -.31 2.19 1130 ---- ---- 2.07A 2.07A 1.98 -.32 2.30 1135 ---- ---- 2.18A 2.18A 2.08 -.33 2.41 1140 ---- ---- 2.28A 2.28A 2.19 -.33 2.52 1145 ---- ---- 2.40A 2.40A 2.30 -.35 2.65 1150 ---- ---- 2.52A 2.52A 2.42 -.35 2.77 1 1155 ---- ---- 2.64A 2.64A 2.55 -.36 2.91 1160 ---- ---- 2.77A 2.77A 2.68 -.37 3.05 1165 ---- ---- 2.91A 2.91A 2.81 -.38 3.19 1170 ---- ---- 3.05A 3.05A 2.95 -.39 3.34 1175 ---- ---- 3.20A 3.20A 3.10 -.40 3.50 1180 ---- ---- 3.36A 3.36A 3.26 -.41 3.67 1185 ---- ---- 3.52A 3.52A 3.42 -.42 3.84 1190 ---- ---- 3.69A 3.69A 3.59 -.43 4.02 1195 ---- ---- 3.87A 3.87A 3.76 -.45 4.21 1200 ---- ---- 4.06A 4.06A 3.94 -.46 4.40 20 1205 ---- ---- 4.25A 4.25A 4.13 -.48 4.61 1210 ---- ---- 4.45A 4.45A 4.33 -.49 4.82 1215 ---- ---- 4.67A 4.67A 4.54 -.50 5.04 1220 ---- ---- 4.89A 4.89A 4.76 -.51 5.27 1225 ---- ---- 5.12A 5.12A 4.99 -.52 5.51 1230 ---- ---- 5.36A 5.36A 5.23 -.54 5.77 1235 ---- ---- 5.61A 5.61A 5.48 -.55 6.03 1240 ---- ---- 5.87A 5.87A 5.75 -.55 6.30 1245 ---- ---- 6.13A 6.13A 6.01 -.57 6.58 1250 ---- ---- 6.41A 6.41A 6.29 -.58 6.87 1255 ---- ---- 6.70A 6.70A 6.58 -.58 7.16 1260 ---- ---- 7.00A 7.00A 6.88 -.59 7.47 1265 ---- ---- ---- ---- 7.18 -.60 7.78 1270 ---- ---- ---- ---- 7.50 -.61 8.11 1275 ---- ---- ---- ---- 7.82 -.62 8.44 1280 ---- ---- ---- ---- 8.15 -.63 8.78 1285 ---- ---- ---- ---- 8.49 -.63 9.12 1290 ---- ---- ---- ---- 8.84 -.64 9.48 1295 ---- ---- ---- ---- 9.19 -.65 9.84 1300 ---- ---- ---- ---- 9.55 -.66 10.21 1305 ---- ---- ---- ---- 9.92 -.66 10.58 1310 ---- ---- ---- ---- 10.30 -.66 10.96 1315 ---- ---- ---- ---- 10.68 -.67 11.35 1320 ---- ---- ---- ---- 11.07 -.67 11.74 1325 ---- ---- ---- ---- 11.46 -.67 12.13 1330 ---- ---- ---- ---- 11.86 -.67 12.53 1335 ---- ---- ---- ---- 12.26 -.68 12.94 1340 ---- ---- ---- ---- 12.67 -.68 13.35 1345 ---- ---- ---- ---- 13.08 -.68 13.76 1350 ---- ---- ---- ---- 13.50 -.68 14.18 1355 ---- ---- ---- ---- 13.92 -.68 14.60 1360 ---- ---- ---- ---- 14.35 -.68 15.03 1365 ---- ---- ---- ---- 14.77 -.69 15.46 1370 ---- ---- ---- ---- 15.21 -.68 15.89 1375 ---- ---- ---- ---- 15.64 -.68 16.32 1380 ---- ---- ---- ---- 16.08 -.68 16.76 1385 ---- ---- ---- ---- 16.52 -.68 17.20 1390 ---- ---- ---- ---- 16.96 -.69 17.65 1400 ---- ---- ---- ---- 17.86 -.68 18.54 1410 ---- ---- ---- ---- 18.76 -.68 19.44 1420 ---- ---- ---- ---- 19.67 -.68 20.35 1430 ---- ---- ---- ---- 20.59 -.68 21.27 1440 ---- ---- ---- ---- 21.51 -.68 22.19 1450 ---- ---- ---- ---- 22.44 -.67 23.11 1460 ---- ---- ---- ---- 23.37 -.67 24.04 1470 ---- ---- ---- ---- 24.31 -.67 24.98 1480 ---- ---- ---- ---- 25.24 -.67 25.91 1490 ---- ---- ---- ---- 26.18 -.67 26.85 1500 ---- ---- ---- ---- 27.13 -.66 27.79 1510 ---- ---- ---- ---- 28.07 -.66 28.73 1520 ---- ---- ---- ---- 29.02 -.66 29.68 1530 ---- ---- ---- ---- 29.97 -.65 30.62 860 ---- ---- ---- ---- .13 -.05 .18 75 870 ---- ---- ---- ---- .15 -.04 .19 1 880 ---- ---- ---- ---- .16 -.05 .21 890 ---- ---- ---- ---- .18 -.04 .22 900 ---- ---- ---- ---- .19 -.05 .24 910 ---- ---- ---- ---- .21 -.05 .26 920 ---- ---- ---- ---- .23 -.06 .29 930 ---- ---- ---- ---- .25 -.06 .31 940 ---- ---- .33A .33A .28 -.06 .34 950 ---- ---- .36A .36A .30 -.07 .37 960 ---- ---- .39A .39A .34 -.07 .41 970 ---- ---- .42A .42A .37 -.09 .46 980 ---- ---- .46A .46A .41 -.10 .51 5 990 ---- ---- .51A .51A .45 -.11 .56 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .66 -.07 .73 1005 ---- ---- ---- ---- .70 -.06 .76 1010 ---- ---- ---- ---- .74 -.06 .80 1015 ---- ---- ---- ---- .77 -.08 .85 1020 ---- ---- ---- ---- .81 -.08 .89 1025 ---- ---- ---- ---- .86 -.08 .94 1030 ---- ---- ---- ---- .90 -.08 .98 1035 ---- ---- ---- ---- .95 -.08 1.03 1040 ---- ---- ---- ---- 1.00 -.09 1.09 1045 ---- ---- ---- ---- 1.05 -.09 1.14 1050 ---- ---- ---- ---- 1.10 -.10 1.20 1055 ---- ---- ---- ---- 1.16 -.10 1.26 1060 ---- ---- ---- ---- 1.21 -.11 1.32 1065 ---- ---- ---- ---- 1.28 -.11 1.39 1070 ---- ---- ---- ---- 1.34 -.12 1.46 1075 ---- ---- ---- ---- 1.41 -.12 1.53 1080 ---- ---- ---- ---- 1.47 -.13 1.60 1085 ---- ---- ---- ---- 1.55 -.13 1.68 1090 ---- ---- ---- ---- 1.62 -.14 1.76 1095 ---- ---- ---- ---- 1.70 -.15 1.85 1100 ---- ---- ---- ---- 1.78 -.16 1.94 1105 ---- ---- ---- ---- 1.87 -.16 2.03 1110 ---- ---- ---- ---- 1.96 -.16 2.12 1115 ---- ---- ---- ---- 2.05 -.17 2.22 1120 ---- ---- ---- ---- 2.15 -.18 2.33 1125 ---- ---- ---- ---- 2.25 -.19 2.44 1130 ---- ---- ---- ---- 2.36 -.19 2.55 1135 ---- ---- ---- ---- 2.47 -.20 2.67 1140 ---- ---- ---- ---- 2.58 -.21 2.79 1145 ---- ---- ---- ---- 2.71 -.21 2.92 1150 ---- ---- ---- ---- 2.83 -.22 3.05 1155 ---- ---- ---- ---- 2.96 -.23 3.19 1160 ---- ---- ---- ---- 3.10 -.24 3.34 1165 ---- ---- ---- ---- 3.24 -.25 3.49 1170 ---- ---- ---- ---- 3.39 -.26 3.65 1175 ---- ---- ---- ---- 3.54 -.27 3.81 1180 ---- ---- ---- ---- 3.70 -.28 3.98 1185 ---- ---- ---- ---- 3.87 -.29 4.16 1190 ---- ---- ---- ---- 4.05 -.29 4.34 1195 ---- ---- ---- ---- 4.23 -.30 4.53 1200 ---- ---- ---- ---- 4.42 -.31 4.73 1205 ---- ---- ---- ---- 4.61 -.33 4.94 1210 ---- ---- ---- ---- 4.82 -.33 5.15 1215 ---- ---- ---- ---- 5.03 -.35 5.38 1220 ---- ---- ---- ---- 5.26 -.35 5.61 1225 ---- ---- ---- ---- 5.49 -.37 5.86 1230 ---- ---- ---- ---- 5.74 -.38 6.12 1235 ---- ---- ---- ---- 5.99 -.39 6.38 1240 ---- ---- ---- ---- 6.26 -.39 6.65 1245 ---- ---- ---- ---- 6.53 -.41 6.94 1250 ---- ---- ---- ---- 6.81 -.42 7.23 1255 ---- ---- ---- ---- 7.10 -.43 7.53 1260 ---- ---- ---- ---- 7.40 -.43 7.83 1265 ---- ---- ---- ---- 7.70 -.44 8.14 1270 ---- ---- ---- ---- 8.01 -.45 8.46 1275 ---- ---- ---- ---- 8.32 -.46 8.78 1280 ---- ---- ---- ---- 8.64 -.47 9.11 1285 ---- ---- ---- ---- 8.97 -.48 9.45 1290 ---- ---- ---- ---- 9.30 -.49 9.79 1295 ---- ---- ---- ---- 9.64 -.49 10.13 1300 ---- ---- ---- ---- 9.98 -.51 10.49 1305 ---- ---- ---- ---- 10.33 -.51 10.84 1310 ---- ---- ---- ---- 10.69 -.52 11.21 1315 ---- ---- ---- ---- 11.05 -.53 11.58 1320 ---- ---- ---- ---- 11.42 -.54 11.96 1330 ---- ---- ---- ---- 12.18 -.54 12.72 1340 ---- ---- ---- ---- 12.96 -.55 13.51 1350 ---- ---- ---- ---- 13.75 -.57 14.32 1360 ---- ---- ---- ---- 14.57 -.58 15.15 1370 ---- ---- ---- ---- 15.40 -.58 15.98 1380 ---- ---- ---- ---- 16.24 -.59 16.83 1390 ---- ---- ---- ---- 17.09 -.60 17.69 1400 ---- ---- ---- ---- 17.95 -.61 18.56 1410 ---- ---- ---- ---- 18.82 -.62 19.44 1420 ---- ---- ---- ---- 19.70 -.62 20.32 1430 ---- ---- ---- ---- 20.59 -.62 21.21 1440 ---- ---- ---- ---- 21.49 -.62 22.11 1450 ---- ---- ---- ---- 22.39 -.63 23.02 1460 ---- ---- ---- ---- 23.30 -.63 23.93 1470 ---- ---- ---- ---- 24.21 -.63 24.84 850 ---- ---- ---- ---- .12 -.02 .14 860 ---- ---- ---- ---- .14 -.01 .15 870 ---- ---- ---- ---- .16 -.01 .17 880 ---- ---- ---- ---- .18 -.01 .19 890 ---- ---- ---- ---- .20 -.02 .22 900 ---- ---- ---- ---- .22 -.03 .25 910 ---- ---- ---- ---- .25 -.02 .27 920 ---- ---- ---- ---- .28 -.03 .31 930 ---- ---- ---- ---- .31 -.03 .34 940 ---- ---- ---- ---- .35 -.03 .38 950 ---- ---- ---- ---- .39 -.04 .43 960 ---- ---- ---- ---- .43 -.05 .48 970 ---- ---- ---- ---- .48 -.05 .53 980 ---- ---- ---- ---- .54 -.05 .59 990 ---- ---- ---- ---- .60 -.05 .65 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.17 -.09 1.26 1005 ---- ---- ---- ---- 1.21 -.09 1.30 1010 ---- ---- ---- ---- 1.26 -.10 1.36 1015 ---- ---- ---- ---- 1.31 -.10 1.41 1020 ---- ---- ---- ---- 1.36 -.10 1.46 1025 ---- ---- ---- ---- 1.41 -.11 1.52 1030 ---- ---- ---- ---- 1.47 -.11 1.58 1035 ---- ---- ---- ---- 1.53 -.11 1.64 1040 ---- ---- ---- ---- 1.58 -.12 1.70 1045 ---- ---- ---- ---- 1.65 -.12 1.77 1050 ---- ---- ---- ---- 1.71 -.12 1.83 1055 ---- ---- ---- ---- 1.77 -.13 1.90 1060 ---- ---- ---- ---- 1.84 -.14 1.98 1065 ---- ---- ---- ---- 1.91 -.14 2.05 1070 ---- ---- ---- ---- 1.98 -.15 2.13 1 1075 ---- ---- ---- ---- 2.06 -.15 2.21 1080 ---- ---- ---- ---- 2.14 -.15 2.29 1085 ---- ---- ---- ---- 2.22 -.16 2.38 1090 ---- ---- ---- ---- 2.30 -.17 2.47 1095 ---- ---- ---- ---- 2.39 -.17 2.56 1100 ---- ---- ---- ---- 2.48 -.18 2.66 1105 ---- ---- ---- ---- 2.57 -.19 2.76 1110 ---- ---- ---- ---- 2.67 -.19 2.86 1115 ---- ---- ---- ---- 2.77 -.20 2.97 1120 ---- ---- ---- ---- 2.87 -.21 3.08 1125 ---- ---- ---- ---- 2.98 -.21 3.19 1130 ---- ---- ---- ---- 3.09 -.22 3.31 1135 ---- ---- ---- ---- 3.21 -.22 3.43 1140 ---- ---- ---- ---- 3.33 -.23 3.56 1145 ---- ---- ---- ---- 3.45 -.24 3.69 1150 ---- ---- ---- ---- 3.58 -.25 3.83 1155 ---- ---- ---- ---- 3.72 -.25 3.97 1160 ---- ---- ---- ---- 3.85 -.26 4.11 1165 ---- ---- ---- ---- 4.00 -.26 4.26 1170 ---- ---- ---- ---- 4.15 -.27 4.42 1175 ---- ---- ---- ---- 4.30 -.28 4.58 1180 ---- ---- ---- ---- 4.46 -.29 4.75 1185 ---- ---- ---- ---- 4.62 -.30 4.92 1190 ---- ---- ---- ---- 4.79 -.31 5.10 1195 ---- ---- ---- ---- 4.97 -.32 5.29 1200 ---- ---- ---- ---- 5.15 -.33 5.48 1205 ---- ---- ---- ---- 5.34 -.34 5.68 1210 ---- ---- ---- ---- 5.54 -.34 5.88 1215 ---- ---- ---- ---- 5.74 -.35 6.09 1220 ---- ---- ---- ---- 5.95 -.36 6.31 1225 ---- ---- ---- ---- 6.17 -.37 6.54 1230 ---- ---- ---- ---- 6.39 -.38 6.77 1235 ---- ---- ---- ---- 6.62 -.39 7.01 1240 ---- ---- ---- ---- 6.86 -.40 7.26 1245 ---- ---- ---- ---- 7.11 -.41 7.52 1250 ---- ---- ---- ---- 7.37 -.41 7.78 1255 ---- ---- ---- ---- 7.63 -.42 8.05 1260 ---- ---- ---- ---- 7.90 -.43 8.33 1265 ---- ---- ---- ---- 8.17 -.45 8.62 1270 ---- ---- ---- ---- 8.46 -.45 8.91 1275 ---- ---- ---- ---- 8.75 -.46 9.21 1280 ---- ---- ---- ---- 9.05 -.47 9.52 1285 ---- ---- ---- ---- 9.35 -.48 9.83 1290 ---- ---- ---- ---- 9.67 -.48 10.15 1295 ---- ---- ---- ---- 9.99 -.49 10.48 1300 ---- ---- ---- ---- 10.31 -.51 10.82 1310 ---- ---- ---- ---- 10.98 -.52 11.50 1320 ---- ---- ---- ---- 11.68 -.54 12.22 1330 ---- ---- ---- ---- 12.40 -.55 12.95 1340 ---- ---- ---- ---- 13.14 -.56 13.70 1350 ---- ---- ---- ---- 13.90 -.58 14.48 1360 ---- ---- ---- ---- 14.68 -.59 15.27 1370 ---- ---- ---- ---- 15.48 -.59 16.07 1380 ---- ---- ---- ---- 16.29 -.60 16.89 1390 ---- ---- ---- ---- 17.12 -.61 17.73 1400 ---- ---- ---- ---- 17.95 -.62 18.57 1410 ---- ---- ---- ---- 18.80 -.62 19.42 1420 ---- ---- ---- ---- 19.66 -.63 20.29 1430 ---- ---- ---- ---- 20.53 -.63 21.16 1440 ---- ---- ---- ---- 21.41 -.63 22.04 1450 ---- ---- ---- ---- 22.29 -.64 22.93 850 ---- ---- ---- ---- .34 -.03 .37 860 ---- ---- ---- ---- .37 -.03 .40 870 ---- ---- ---- ---- .41 -.03 .44 880 ---- ---- ---- ---- .44 -.04 .48 890 ---- ---- ---- ---- .48 -.04 .52 900 ---- ---- ---- ---- .52 -.04 .56 910 ---- ---- ---- ---- .57 -.04 .61 920 ---- ---- ---- ---- .62 -.05 .67 930 ---- ---- ---- ---- .67 -.05 .72 940 ---- ---- ---- ---- .73 -.05 .78 950 ---- ---- ---- ---- .79 -.06 .85 960 ---- ---- ---- ---- .85 -.07 .92 970 ---- ---- ---- ---- .92 -.07 .99 980 ---- ---- ---- ---- 1.00 -.07 1.07 990 ---- ---- ---- ---- 1.08 -.08 1.16 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.48 -.10 1.58 1010 ---- ---- ---- ---- 1.59 -.11 1.70 1020 ---- ---- ---- ---- 1.70 -.11 1.81 1030 ---- ---- ---- ---- 1.82 -.12 1.94 1040 ---- ---- ---- ---- 1.94 -.13 2.07 1050 ---- ---- ---- ---- 2.07 -.15 2.22 1060 ---- ---- ---- ---- 2.22 -.15 2.37 1070 ---- ---- ---- ---- 2.37 -.16 2.53 1080 ---- ---- ---- ---- 2.53 -.17 2.70 1090 ---- ---- ---- ---- 2.71 -.18 2.89 1100 ---- ---- ---- ---- 2.89 -.19 3.08 1110 ---- ---- ---- ---- 3.09 -.20 3.29 1120 ---- ---- ---- ---- 3.30 -.22 3.52 1130 ---- ---- ---- ---- 3.53 -.22 3.75 1140 ---- ---- ---- ---- 3.77 -.24 4.01 1145 ---- ---- ---- ---- 3.89 -.25 4.14 1150 ---- ---- ---- ---- 4.02 -.26 4.28 1155 ---- ---- ---- ---- 4.16 -.26 4.42 1160 ---- ---- ---- ---- 4.30 -.27 4.57 1165 ---- ---- ---- ---- 4.44 -.28 4.72 1170 ---- ---- ---- ---- 4.59 -.29 4.88 1175 ---- ---- ---- ---- 4.75 -.29 5.04 1180 ---- ---- ---- ---- 4.91 -.30 5.21 1185 ---- ---- ---- ---- 5.07 -.31 5.38 1190 ---- ---- ---- ---- 5.24 -.32 5.56 1195 ---- ---- ---- ---- 5.41 -.33 5.74 1200 ---- ---- ---- ---- 5.59 -.34 5.93 1205 ---- ---- ---- ---- 5.78 -.34 6.12 1210 ---- ---- ---- ---- 5.97 -.36 6.33 1215 ---- ---- ---- ---- 6.17 -.36 6.53 1220 ---- ---- ---- ---- 6.38 -.37 6.75 1225 ---- ---- ---- ---- 6.59 -.38 6.97 1230 ---- ---- ---- ---- 6.81 -.39 7.20 1235 ---- ---- ---- ---- 7.04 -.40 7.44 1240 ---- ---- ---- ---- 7.28 -.40 7.68 1245 ---- ---- ---- ---- 7.52 -.41 7.93 1250 ---- ---- ---- ---- 7.77 -.42 8.19 1255 ---- ---- ---- ---- 8.02 -.44 8.46 1260 ---- ---- ---- ---- 8.29 -.44 8.73 1265 ---- ---- ---- ---- 8.56 -.45 9.01 1270 ---- ---- ---- ---- 8.84 -.45 9.29 1275 ---- ---- ---- ---- 9.12 -.47 9.59 1280 ---- ---- ---- ---- 9.41 -.48 9.89 1285 ---- ---- ---- ---- 9.71 -.48 10.19 1290 ---- ---- ---- ---- 10.01 -.49 10.50 1295 ---- ---- ---- ---- 10.32 -.50 10.82 1300 ---- ---- ---- ---- 10.64 -.51 11.15 1310 ---- ---- ---- ---- 11.29 -.52 11.81 1320 ---- ---- ---- ---- 11.97 -.53 12.50 1330 ---- ---- ---- ---- 12.66 -.55 13.21 1340 ---- ---- ---- ---- 13.38 -.56 13.94 1350 ---- ---- ---- ---- 14.12 -.57 14.69 1360 ---- ---- ---- ---- 14.87 -.59 15.46 1370 ---- ---- ---- ---- 15.64 -.60 16.24 1380 ---- ---- ---- ---- 16.43 -.60 17.03 1390 ---- ---- ---- ---- 17.23 -.61 17.84 1400 ---- ---- ---- ---- 18.04 -.62 18.66 1410 ---- ---- ---- ---- 18.86 -.63 19.49 1420 ---- ---- ---- ---- 19.70 -.63 20.33 1430 ---- ---- ---- ---- 20.54 -.64 21.18 1440 ---- ---- ---- ---- 21.40 -.64 22.04 1450 ---- ---- ---- ---- 22.26 -.65 22.91 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.79 -.12 1.91 1010 ---- ---- ---- ---- 1.91 -.12 2.03 1020 ---- ---- ---- ---- 2.03 -.13 2.16 1030 ---- ---- ---- ---- 2.15 -.14 2.29 1040 ---- ---- ---- ---- 2.29 -.14 2.43 1050 ---- ---- ---- ---- 2.43 -.16 2.59 1060 ---- ---- ---- ---- 2.58 -.17 2.75 1070 ---- ---- ---- ---- 2.74 -.17 2.91 1080 ---- ---- ---- ---- 2.91 -.18 3.09 1090 ---- ---- ---- ---- 3.09 -.19 3.28 1100 ---- ---- ---- ---- 3.28 -.21 3.49 1110 ---- ---- ---- ---- 3.48 -.22 3.70 1120 ---- ---- ---- ---- 3.70 -.23 3.93 1130 ---- ---- ---- ---- 3.93 -.24 4.17 1140 ---- ---- ---- ---- 4.17 -.26 4.43 1145 ---- ---- ---- ---- 4.30 -.26 4.56 1150 ---- ---- ---- ---- 4.43 -.27 4.70 1155 ---- ---- ---- ---- 4.57 -.28 4.85 1160 ---- ---- ---- ---- 4.71 -.28 4.99 1165 ---- ---- ---- ---- 4.85 -.30 5.15 1170 ---- ---- ---- ---- 5.00 -.30 5.30 1175 ---- ---- ---- ---- 5.16 -.30 5.46 1180 ---- ---- ---- ---- 5.32 -.31 5.63 1185 ---- ---- ---- ---- 5.48 -.32 5.80 1190 ---- ---- ---- ---- 5.65 -.33 5.98 1195 ---- ---- ---- ---- 5.82 -.34 6.16 1200 ---- ---- ---- ---- 6.00 -.34 6.34 1205 ---- ---- ---- ---- 6.18 -.36 6.54 1210 ---- ---- ---- ---- 6.37 -.36 6.73 1215 ---- ---- ---- ---- 6.57 -.37 6.94 1220 ---- ---- ---- ---- 6.77 -.38 7.15 1225 ---- ---- ---- ---- 6.98 -.39 7.37 1230 ---- ---- ---- ---- 7.20 -.40 7.60 1235 ---- ---- ---- ---- 7.42 -.41 7.83 1240 ---- ---- ---- ---- 7.65 -.42 8.07 1245 ---- ---- ---- ---- 7.89 -.42 8.31 1250 ---- ---- ---- ---- 8.14 -.43 8.57 1255 ---- ---- ---- ---- 8.39 -.44 8.83 1260 ---- ---- ---- ---- 8.65 -.44 9.09 1265 ---- ---- ---- ---- 8.91 -.46 9.37 1270 ---- ---- ---- ---- 9.18 -.46 9.64 1280 ---- ---- ---- ---- 9.74 -.48 10.22 1290 ---- ---- ---- ---- 10.33 -.49 10.82 1300 ---- ---- ---- ---- 10.94 -.51 11.45 1310 ---- ---- ---- ---- 11.58 -.52 12.10 1320 ---- ---- ---- ---- 12.23 -.54 12.77 1330 ---- ---- ---- ---- 12.91 -.55 13.46 1340 ---- ---- ---- ---- 13.61 -.56 14.17 1350 ---- ---- ---- ---- 14.33 -.57 14.90 1360 ---- ---- ---- ---- 15.06 -.59 15.65 1370 ---- ---- ---- ---- 15.81 -.60 16.41 1380 ---- ---- ---- ---- 16.58 -.60 17.18 1390 ---- ---- ---- ---- 17.36 -.61 17.97 1400 ---- ---- ---- ---- 18.15 -.62 18.77 1410 ---- ---- ---- ---- 18.95 -.63 19.58 1420 ---- ---- ---- ---- 19.77 -.63 20.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 964 975 41567 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 12.42B 11.61A 11.61A 12.45 +.44 12.01 1095 ---- 11.92B 11.12A 11.12A 11.95 +.44 11.51 1100 ---- 11.42B 10.62A 10.62A 11.45 +.44 11.01 1105 ---- 10.92B 10.12A 10.12A 10.95 +.43 10.52 1110 ---- 10.43B 9.62A 9.62A 10.46 +.44 10.02 1115 ---- 9.93B 9.13A 9.13A 9.96 +.43 9.53 1120 ---- 9.43B 8.63A 8.63A 9.47 +.44 9.03 1125 ---- 8.94B 8.14A 8.14A 8.97 +.43 8.54 1130 ---- 8.44B 7.64A 7.64A 8.47 +.42 8.05 1135 ---- 7.95B 7.15A 7.15A 7.98 +.42 7.56 1140 ---- 7.45B 6.66A 6.66A 7.49 +.41 7.08 1145 ---- 6.96B 6.17A 6.17A 6.99 +.40 6.59 1150 ---- 6.47B 5.69A 5.69A 6.51 +.40 6.11 1155 ---- 5.98B 5.21A 5.21A 6.02 +.38 5.64 1160 ---- 5.50B 4.75A 4.75A 5.54 +.37 5.17 1165 ---- 5.02B 4.29A 4.29A 5.06 +.35 4.71 1167 ---- 4.78B 4.06A 4.06A 4.82 +.34 4.48 1170 ---- 4.54B 3.84A 3.84A 4.58 +.32 4.26 1172 ---- 4.31B 3.62A 3.62A 4.35 +.31 4.04 1175 ---- 4.08B 3.41A 3.41A 4.12 +.30 3.82 1177 ---- 3.85B 3.20A 3.20A 3.89 +.28 3.61 1180 ---- 3.63B 2.99A 2.99A 3.67 +.27 3.40 1182 ---- 3.41B 2.79A 2.79A 3.45 +.26 3.19 1185 ---- 3.19B 2.60A 2.60A 3.23 +.24 2.99 1187 ---- 2.98B 2.39A 2.39A 3.01 +.22 2.79 1190 ---- 2.77B 2.21A 2.21A 2.81 +.21 2.60 1192 ---- 2.57B 2.04A 2.04A 2.60 +.18 2.42 1195 ---- 2.37B 1.88A 1.88A 2.40 +.16 2.24 1197 ---- 2.20B 1.72A 1.72A 2.21 +.14 2.07 1200 ---- 2.02B 1.57A 1.57A 2.03 +.13 1.90 1202 ---- 1.84B 1.42A 1.84B 1.85 +.11 1.74 1205 ---- 1.67B 1.29A 1.67B 1.68 +.09 1.59 2 1207 ---- 1.52B 1.16A 1.52B 1.52 +.07 1.45 1210 ---- 1.36B 1.04A 1.36B 1.37 +.06 1.31 1212 ---- 1.22B .93A 1.22B 1.23 +.04 1.19 1215 ---- 1.10B .83A 1.10B 1.09 +.02 1 1.07 1217 ---- .98B .73A .98B .97 +.01 .96 1220 ---- .87B .65A .87B .86 UNCH .86 5 1222 ---- ---- .57A .57A .75 -.02 .77 1225 ---- ---- .50A .50A .66 -.02 .68 1227 ---- ---- .43A .43A .57 -.03 .60 1230 ---- ---- .38A .38A .50 -.03 .53 1232 ---- ---- .34A .34A .43 -.04 .47 1235 ---- ---- .29A .29A .37 -.04 .41 1237 ---- ---- .25A .25A .32 -.04 .36 1240 ---- ---- .22A .22A .27 -.04 .31 1 2 1242 ---- ---- .19A .19A .23 -.04 .27 1245 ---- ---- .17A .17A .19 -.04 .23 1250 ---- ---- .13A .13A .14 -.03 .17 1255 ---- ---- .09A .09A .09 -.03 .12 1260 ---- ---- .07A .07A .07 -.02 .09 1265 ---- ---- ---- ---- .04 -.02 .06 1270 ---- ---- ---- ---- .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 9 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- .02A .02A .01 -.02 .03 1125 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- .03A .03A .01 -.03 .04 1135 ---- ---- .03A .03A .02 -.03 .05 1140 ---- ---- .04A .04A .02 -.04 .06 1145 ---- ---- .04A .04A .03 -.05 .08 1150 ---- ---- .05A .05A .04 -.06 .10 1155 ---- ---- .06A .06A .05 -.07 .12 1160 ---- ---- .08A .08A .07 -.08 .15 1165 ---- ---- .09A .09A .09 -.10 .19 1167 ---- ---- .11A .11A .10 -.11 .21 1170 ---- ---- .12A .12A .11 -.13 .24 1172 ---- ---- .13A .13A .13 -.14 .27 1175 ---- ---- .15A .15A .15 -.15 .30 1177 ---- ---- .18A .18A .17 -.16 .33 1180 ---- ---- .20A .20A .20 -.17 .37 1182 ---- ---- .23A .23A .22 -.20 .42 1185 ---- ---- .26A .26A .25 -.21 .46 1187 ---- ---- .30A .30A .29 -.23 .52 1190 ---- ---- .35A .35A .33 -.25 .58 1192 ---- ---- .39A .39A .38 -.26 .64 1195 ---- ---- .45A .45A .43 -.28 .71 2 1197 ---- ---- .50A .50A .49 -.30 .79 1200 ---- .88B .57A .57A .55 -.32 .87 1202 ---- .99B .64A .64A .62 -.34 .96 1205 ---- 1.10B .72A .72A .70 -.36 1.06 1207 ---- 1.22B .81A .81A .79 -.38 1.17 1210 ---- 1.36B .91A .91A .89 -.39 1.28 1212 ---- 1.49B 1.02A 1.02A 1.00 -.41 1.41 1215 ---- 1.64B 1.13A 1.13A 1.11 -.43 1.54 1217 ---- 1.80B 1.26A 1.26A 1.24 -.44 1.68 1220 ---- 1.96B 1.39A 1.39A 1.38 -.45 1.83 1222 ---- 2.14B 1.54A 1.54A 1.52 -.46 1.98 1225 ---- 2.32B 1.69A 1.69A 1.68 -.47 2.15 1227 ---- 2.51B 1.86A 1.86A 1.84 -.48 2.32 1230 ---- 2.71B 2.02A 2.02A 2.01 -.49 2.50 1232 ---- 2.91B 2.20A 2.20A 2.20 -.48 2.68 1235 ---- 3.12B 2.40A 2.40A 2.38 -.49 2.87 1237 ---- 3.34B 2.60A 2.60A 2.58 -.49 3.07 1240 ---- 3.55B 2.80A 2.80A 2.78 -.49 3.27 1242 ---- 3.77B 3.01A 3.01A 2.99 -.49 3.48 1245 ---- 4.00B 3.22A 4.00B 3.21 -.48 3.69 1250 ---- 4.46B 3.67A 4.46B 3.65 -.48 4.13 1255 ---- 4.93B 4.13A 4.93B 4.11 -.47 4.58 1260 ---- 5.41B 4.60A 5.41B 4.57 -.48 5.05 1265 ---- 5.89B 5.08A 5.89B 5.05 -.47 5.52 1270 ---- 6.38B 5.57A 6.38B 5.54 -.46 6.00 1275 ---- 6.87B 6.06A 6.87B 6.03 -.46 6.49 1280 ---- 7.37B 6.55A 7.37B 6.52 -.45 6.97 1285 ---- 7.86B 7.05A 7.86B 7.01 -.46 7.47 1290 ---- 8.36B 7.54A 8.36B 7.51 -.45 7.96 1295 ---- 8.85B 8.04A 8.85B 8.00 -.46 8.46 1300 ---- 9.35B 8.54A 9.35B 8.50 -.45 8.95 1305 ---- 9.85B 9.04A 9.85B 9.00 -.45 9.45 1310 ---- 10.34B 9.54A 10.34B 9.50 -.45 9.95 1315 ---- 10.84B 10.03A 10.84B 10.00 -.44 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- ---- ---- 9.13A 9.96 UNCH ---- 1120 ---- ---- ---- 8.64A 9.47 UNCH ---- 1125 ---- 8.95B 8.15A 8.15A 8.98 +.43 8.55 1130 ---- 8.45B 7.66A 7.66A 8.48 +.41 8.07 1135 ---- 7.96B 7.18A 7.18A 7.99 +.40 7.59 1140 ---- 7.47B 6.69A 6.69A 7.50 +.39 7.11 1145 ---- 6.98B 6.22A 6.22A 7.02 +.39 6.63 1150 ---- 6.50B 5.74A 5.74A 6.53 +.36 6.17 1155 ---- 6.02B 5.28A 5.28A 6.06 +.36 5.70 1160 ---- 5.55B 4.83A 4.83A 5.58 +.33 5.25 1165 ---- 5.08B 4.38A 4.38A 5.11 +.31 4.80 1170 ---- 4.62B 3.95A 3.95A 4.65 +.28 4.37 1175 ---- 4.17B 3.53A 3.53A 4.20 +.25 3.95 1180 ---- 3.74B 3.13A 3.13A 3.77 +.23 3.54 1185 ---- 3.31B 2.72A 2.72A 3.34 +.19 3.15 1190 ---- 2.91B 2.37A 2.37A 2.94 +.17 2.77 1192 ---- ---- ---- 2.22A 2.74 UNCH ---- 1195 ---- 2.54B 2.05A 2.05A 2.55 +.13 2.42 1197 ---- ---- ---- 1.89A 2.37 UNCH ---- 1200 ---- 2.18B 1.74A 1.74A 2.19 +.11 2.08 1202 ---- 2.01B 1.60A 1.60A 2.02 +.09 1.93 1205 ---- 1.85B 1.46A 1.46A 1.86 +.08 1.78 1207 ---- 1.69B 1.34A 1.69B 1.70 +.07 1.63 1210 ---- 1.54B 1.22A 1.54B 1.55 +.06 1.49 1212 ---- 1.41B 1.10A 1.41B 1.41 +.05 1.36 1215 ---- 1.28B .99A 1.28B 1.28 +.04 1.24 1217 ---- 1.16B .89A 1.16B 1.15 +.02 1.13 1220 ---- 1.04B .80A 1.04B 1.04 +.02 1.02 1222 ---- .94B .71A .94B .93 +.01 .92 1225 ---- .84B .63A .84B .83 +.01 .82 1227 ---- .75B .56A .75B .74 UNCH .74 1230 ---- .67B .49A .67B .65 -.01 .66 1232 ---- ---- .44A .44A .57 -.02 .59 1235 ---- ---- .41A .41A .50 -.02 .52 1237 ---- ---- .36A .36A .44 -.02 .46 1240 ---- ---- .32A .32A .39 -.02 .41 1242 ---- ---- .28A .28A .34 -.02 .36 1245 ---- ---- .25A .25A .29 -.03 .32 1250 ---- ---- .20A .20A .22 -.02 .24 1255 ---- ---- .15A .15A .16 -.03 .19 1260 ---- ---- .12A .12A .12 -.02 .14 1265 ---- ---- .09A .09A .09 -.02 .11 1270 ---- ---- .07A .07A .06 -.02 .08 1275 ---- ---- ---- ---- .05 -.01 .06 1280 ---- ---- ---- ---- .03 -.02 .05 1285 ---- ---- .03A .03A .03 -.01 .04 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- .04A .02 UNCH ---- 1120 ---- ---- ---- .04A .02 UNCH ---- 1125 ---- ---- .04A .04A .02 -.03 .05 1130 ---- ---- .05A .05A .03 -.04 .07 1135 ---- ---- .05A .05A .04 -.04 .08 1140 ---- ---- .06A .06A .05 -.05 .10 1145 ---- ---- .07A .07A .06 -.07 .13 1150 ---- ---- .09A .09A .07 -.09 .16 1155 ---- ---- .10A .10A .09 -.10 .19 1160 ---- ---- .13A .13A .12 -.12 .24 1165 ---- ---- .16A .16A .15 -.14 .29 1170 ---- ---- .20A .20A .19 -.16 .35 1175 ---- ---- .25A .25A .24 -.19 .43 1180 ---- ---- .31A .31A .30 -.22 .52 1185 ---- ---- .39A .39A .37 -.25 .62 1190 ---- ---- .49A .49A .47 -.28 .75 1192 ---- ---- ---- .54A .52 UNCH ---- 1195 ---- ---- .60A .60A .58 -.31 .89 1197 ---- ---- ---- .66A .65 UNCH ---- 1200 ---- ---- .74A .74A .72 -.34 1.06 1202 ---- 1.17B .81A .81A .80 -.35 1.15 1205 ---- 1.28B .90A .90A .88 -.37 1.25 1207 ---- 1.40B .99A .99A .97 -.38 1.35 1210 ---- 1.53B 1.09A 1.09A 1.08 -.38 1.46 1212 ---- 1.67B 1.20A 1.20A 1.18 -.40 1.58 1215 ---- 1.81B 1.32A 1.32A 1.30 -.41 1.71 1217 ---- 1.96B 1.44A 1.44A 1.42 -.42 1.84 1220 ---- 2.12B 1.57A 1.57A 1.56 -.42 1.98 1222 ---- 2.29B 1.71A 1.71A 1.70 -.43 2.13 1225 ---- 2.46B 1.86A 1.86A 1.85 -.44 2.29 1227 ---- 2.65B 2.02A 2.02A 2.00 -.45 2.45 1230 ---- 2.83B 2.18A 2.18A 2.17 -.45 2.62 1232 ---- 3.03B 2.35A 2.35A 2.34 -.46 2.80 1235 ---- 3.23B 2.52A 3.23B 2.52 -.46 2.98 1237 ---- 3.43B 2.73A 3.43B 2.70 -.47 3.17 1240 ---- 3.65B 2.92A 3.65B 2.90 -.47 3.37 1242 ---- 3.86B 3.12A 3.86B 3.10 -.47 3.57 1245 ---- 4.08B 3.32A 4.08B 3.30 -.47 3.77 1250 ---- 4.52B 3.75A 4.52B 3.73 -.47 4.20 1255 ---- 4.98B 4.19A 4.98B 4.17 -.47 4.64 1260 ---- 5.45B 4.65A 5.45B 4.63 -.47 5.10 1265 ---- 5.92B 5.12A 5.92B 5.09 -.47 5.56 1270 ---- 6.40B 5.60A 6.40B 5.57 -.46 6.03 1275 ---- 6.89B 6.08A 6.89B 6.05 -.46 6.51 1280 ---- 7.38B 6.57A 7.38B 6.53 -.47 7.00 1285 ---- 7.87B 7.06A 7.87B 7.02 -.46 7.48 1290 ---- 8.36B 7.55A 8.36B 7.51 -.46 7.97 1295 ---- 8.86B 8.04A 8.86B 8.01 -.45 8.46 1300 ---- 9.35B 8.54A 9.35B 8.50 -.46 8.96 1305 ---- 9.84B 9.03A 9.84B 9.00 -.45 9.45 1310 ---- 10.34B 9.53A 10.34B 9.49 -.46 9.95 1315 ---- 10.84B 10.03A 10.84B 9.99 -.45 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 12.44B 11.67A 11.67A 12.47 +.45 12.02 1095 ---- 11.94B 11.17A 11.17A 11.97 +.45 11.52 1100 ---- 11.44B 10.67A 10.67A 11.47 +.45 11.02 1105 ---- 10.94B 10.17A 10.17A 10.97 +.45 10.52 1110 ---- 10.44B 9.67A 9.67A 10.47 +.45 10.02 1115 ---- 9.94B 9.17A 9.17A 9.98 +.46 9.52 1120 ---- 9.44B 8.67A 8.67A 9.48 +.46 9.02 1125 ---- 8.94B 8.17A 8.17A 8.98 +.46 8.52 1130 ---- 8.44B 7.67A 7.67A 8.48 +.46 8.02 1135 ---- 7.94B 7.17A 7.17A 7.98 +.45 7.53 1140 ---- 7.44B 6.67A 6.67A 7.48 +.45 7.03 1145 ---- 6.94B 6.17A 6.17A 6.98 +.45 6.53 1150 ---- 6.44B 5.67A 5.67A 6.48 +.45 6.03 1155 ---- 5.94B 5.18A 5.18A 5.98 +.45 5.53 1160 ---- 5.44B 4.68A 4.68A 5.48 +.45 5.03 1165 ---- 4.94B 4.18A 4.18A 4.98 +.45 4.53 1167 ---- 4.69B 3.93A 3.93A 4.73 +.45 4.28 1170 ---- 4.44B 3.67A 3.67A 4.48 +.45 4.03 1172 ---- 4.19B 3.42A 3.42A 4.23 +.44 3.79 1175 ---- 3.94B 3.17A 3.17A 3.98 +.44 3.54 1177 ---- 3.69B 2.93A 2.93A 3.73 +.43 3.30 1180 ---- 3.44B 2.68A 2.68A 3.48 +.42 3.06 1182 ---- 3.20B 2.43A 2.43A 3.23 +.41 2.82 1185 ---- 2.95B 2.19A 2.19A 2.99 +.41 2.58 1187 ---- 2.70B 1.95A 1.95A 2.74 +.39 2.35 1190 ---- 2.45B 1.72A 1.72A 2.49 +.37 2.12 1192 ---- 2.21B 1.50A 1.50A 2.25 +.35 1.90 1195 ---- 1.96B 1.30A 1.30A 2.00 +.32 1.68 1 1197 ---- 1.72B 1.10A 1.10A 1.76 +.28 1.48 1200 ---- 1.48B .91A .91A 1.53 +.24 1.29 1202 ---- 1.26B .75A .75A 1.30 +.20 1.10 1205 ---- 1.04B .60A .60A 1.08 +.15 .93 1207 ---- .84B .47A .47A .87 +.09 .78 1210 ---- .67B .37A .37A .68 +.04 .64 1 1212 ---- ---- .28A .28A .51 -.01 .52 1215 ---- ---- .21A .21A .36 -.05 .41 27 1217 ---- ---- .15A .15A .25 -.07 .32 101 1220 ---- ---- .11A .11A .16 -.08 .24 1 50 1222 ---- ---- .08A .08A .10 -.08 .18 123 1225 ---- ---- .06A .06A .06 -.07 .13 1 1 1227 ---- ---- .04A .04A .03 -.06 .09 1230 ---- ---- .03A .03A .02 -.05 .07 1232 ---- ---- .03A .03A .01 -.03 .04 1235 ---- ---- .02A .02A CAB -.03 .03 1237 ---- ---- ---- ---- CAB -.02 .02 1240 ---- ---- ---- ---- CAB -.01 .01 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 304 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 3 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- .02A .02A CAB -.03 .03 11 1182 ---- ---- .02A .02A .01 -.03 .04 54 54 1185 ---- ---- .02A .02A .01 -.04 .05 43 42 1187 ---- ---- .02A .02A .01 -.06 .07 44 44 1190 ---- ---- .03A .03A .01 -.08 .09 1192 ---- ---- .03A .03A .02 -.10 .12 1195 ---- ---- .04A .04A .03 -.13 .16 1197 ---- ---- .04A .04A .03 -.17 .20 1200 ---- ---- .05A .05A .05 -.21 .26 1 1202 ---- ---- .08A .08A .07 -.25 .32 1205 ---- ---- .10A .10A .10 -.30 2 .40 800 1207 ---- .51B .15A .15A .14 -.36 .50 1210 ---- .65B .21A .21A .20 -.41 2 .61 1212 ---- .83B .30A .30A .28 -.46 .74 62 1215 ---- 1.00B .41A .41A .38 -.50 .88 1217 ---- 1.20B .55A .55A .52 -.52 1.04 1220 ---- 1.41B .71A .71A .68 -.53 1.21 1222 ---- 1.63B .90A .90A .87 -.53 1.40 1225 ---- 1.86B 1.11A 1.11A 1.08 -.52 1.60 1227 ---- 2.10B 1.33A 2.10B 1.30 -.51 1.81 1230 ---- 2.34B 1.57A 2.34B 1.54 -.49 2.03 1232 ---- 2.59B 1.81A 2.59B 1.78 -.48 2.26 1235 ---- 2.83B 2.06A 2.83B 2.02 -.48 2.50 1237 ---- 3.08B 2.31A 3.08B 2.27 -.47 2.74 1240 ---- 3.32B 2.56A 3.32B 2.52 -.46 2.98 1242 ---- 3.57B 2.80A 3.57B 2.77 -.45 3.22 1245 ---- 3.82B 3.05A 3.82B 3.02 -.45 3.47 1250 ---- 4.32B 3.55A 4.32B 3.52 -.45 3.97 1255 ---- 4.82B 4.05A 4.82B 4.02 -.45 4.47 1260 ---- 5.32B 4.55A 5.32B 4.52 -.45 4.97 1265 ---- 5.82B 5.05A 5.82B 5.02 -.45 5.47 1270 ---- 6.32B 5.55A 6.32B 5.52 -.45 5.97 1275 ---- 6.82B 6.05A 6.82B 6.02 -.45 6.47 1280 ---- 7.32B 6.55A 7.32B 6.52 -.45 6.97 1285 ---- 7.82B 7.05A 7.82B 7.02 -.45 7.47 1290 ---- 8.32B 7.55A 8.32B 7.52 -.44 7.96 1295 ---- 8.82B 8.05A 8.82B 8.02 -.44 8.46 1300 ---- 9.32B 8.55A 9.32B 8.52 -.44 8.96 1305 ---- 9.82B 9.05A 9.82B 9.02 -.44 9.46 1310 ---- 10.32B 9.55A 10.32B 9.52 -.44 9.96 1315 ---- 10.82B 10.05A 10.82B 10.01 -.45 10.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 141 1017 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 12.43B 11.62A 11.62A 12.46 +.45 12.01 1095 ---- 11.93B 11.12A 11.12A 11.96 +.45 11.51 1100 ---- 11.43B 10.62A 10.62A 11.46 +.45 11.01 1105 ---- 10.93B 10.13A 10.13A 10.96 +.45 10.51 1110 ---- 10.43B 9.63A 9.63A 10.47 +.46 10.01 1115 ---- 9.93B 9.13A 9.13A 9.97 +.45 9.52 1120 ---- 9.43B 8.63A 8.63A 9.47 +.45 9.02 1125 ---- 8.93B 8.13A 8.13A 8.97 +.44 8.53 1130 ---- 8.44B 7.63A 7.63A 8.47 +.44 8.03 1135 ---- 7.94B 7.14A 7.14A 7.97 +.43 7.54 1140 ---- 7.44B 6.64A 6.64A 7.48 +.44 7.04 1145 ---- 6.94B 6.15A 6.15A 6.98 +.43 6.55 1150 ---- 6.45B 5.66A 5.66A 6.49 +.42 6.07 1155 ---- 5.96B 5.17A 5.17A 5.99 +.41 5.58 1160 ---- 5.46B 4.68A 4.68A 5.50 +.40 5.10 1165 ---- 4.97B 4.21A 4.21A 5.01 +.38 4.63 1167 ---- 4.73B 3.97A 3.97A 4.77 +.37 4.40 1170 ---- 4.49B 3.74A 3.74A 4.53 +.36 4.17 1172 ---- 4.24B 3.51A 3.51A 4.29 +.35 3.94 1175 ---- 4.01B 3.29A 3.29A 4.05 +.34 3.71 1177 ---- 3.77B 3.07A 3.07A 3.82 +.33 3.49 1180 ---- 3.54B 2.85A 2.85A 3.58 +.31 3.27 1182 ---- 3.31B 2.65A 2.65A 3.35 +.29 3.06 1185 ---- 3.08B 2.44A 2.44A 3.13 +.28 2.85 1187 ---- 2.86B 2.25A 2.25A 2.90 +.25 2.65 1190 ---- 2.64B 2.04A 2.04A 2.68 +.23 2.45 1192 ---- 2.43B 1.87A 1.87A 2.47 +.21 2.26 1195 ---- 2.22B 1.70A 1.70A 2.26 +.19 2.07 1197 ---- 2.02B 1.54A 1.54A 2.06 +.17 1.89 1200 ---- 1.85B 1.38A 1.38A 1.87 +.15 1.72 1202 ---- 1.66B 1.23A 1.23A 1.68 +.12 1.56 1205 ---- 1.49B 1.10A 1.10A 1.51 +.10 1.41 24 1207 ---- 1.32B .97A .97A 1.34 +.08 1.26 1210 ---- 1.17B .84A .84A 1.18 +.05 1.13 1 1212 ---- 1.03B .73A 1.03B 1.04 +.04 1.00 4 1215 ---- .90B .64A .90B .90 +.01 .89 1217 ---- ---- .55A .55A .78 UNCH .78 1220 ---- ---- .47A .47A .67 -.01 .68 1222 ---- ---- .40A .40A .57 -.03 .60 1225 ---- ---- .34A .34A .48 -.04 .52 1227 ---- ---- .30A .30A .41 -.03 .44 1230 ---- ---- .26A .26A .34 -.04 .38 1232 ---- ---- .22A .22A .28 -.04 .32 1235 ---- ---- .19A .19A .23 -.04 .27 1237 ---- ---- .16A .16A .19 -.04 .23 1240 ---- ---- .14A .14A .15 -.04 .19 1242 ---- ---- .12A .12A .13 -.03 .16 1245 ---- ---- .10A .10A .10 -.03 .13 1250 ---- ---- .07A .07A .06 -.03 .09 1255 ---- ---- .05A .05A .04 -.02 .06 1260 ---- ---- ---- ---- .02 -.02 .04 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- .03A .03A .01 -.04 .05 1155 ---- ---- .04A .04A .02 -.04 .06 1160 ---- ---- .04A .04A .03 -.05 .08 1165 ---- ---- .05A .05A .04 -.07 .11 1167 ---- ---- .06A .06A .05 -.07 .12 1170 ---- ---- .07A .07A .06 -.08 .14 1172 ---- ---- .07A .07A .07 -.09 .16 1175 ---- ---- .08A .08A .08 -.11 .19 1177 ---- ---- .09A .09A .09 -.13 .22 1180 ---- ---- .11A .11A .11 -.14 .25 2 1182 ---- ---- .13A .13A .13 -.15 .28 1185 ---- ---- .15A .15A .15 -.18 .33 1187 ---- ---- .18A .18A .18 -.19 .37 1 1 1190 ---- ---- .21A .21A .21 -.21 .42 1192 ---- ---- .25A .25A .24 -.24 .48 1195 ---- ---- .29A .29A .28 -.26 .54 1197 ---- ---- .34A .34A .33 -.29 .62 1200 ---- ---- .40A .40A .39 -.31 .70 1202 ---- .79B .47A .47A .45 -.33 .78 1205 ---- .91B .54A .54A .53 -.35 .88 1207 ---- 1.03B .63A .63A .61 -.38 .99 1210 ---- 1.17B .72A .72A .70 -.40 1.10 1212 ---- 1.31B .83A .83A .81 -.41 1.22 1215 ---- 1.46B .94A .94A .92 -.44 1.36 1217 ---- 1.63B 1.07A 1.07A 1.05 -.45 1.50 1220 ---- 1.80B 1.21A 1.21A 1.19 -.46 1.65 1222 ---- 1.99B 1.36A 1.36A 1.34 -.47 1.81 1225 ---- 2.18B 1.52A 1.52A 1.50 -.48 1.98 1227 ---- 2.38B 1.70A 1.70A 1.68 -.48 2.16 1230 ---- 2.59B 1.88A 1.88A 1.86 -.49 2.35 1232 ---- 2.80B 2.07A 2.07A 2.05 -.49 2.54 1235 ---- 3.02B 2.27A 2.27A 2.25 -.49 2.74 1237 ---- 3.24B 2.48A 2.48A 2.46 -.49 2.95 1240 ---- 3.47B 2.69A 3.47B 2.67 -.49 3.16 1242 ---- 3.70B 2.91A 3.70B 2.89 -.49 3.38 1245 ---- 3.93B 3.14A 3.93B 3.12 -.48 3.60 1250 ---- 4.41B 3.61A 4.41B 3.58 -.47 4.05 1255 ---- 4.89B 4.09A 4.89B 4.05 -.47 4.52 1260 ---- 5.38B 4.57A 5.38B 4.54 -.46 5.00 1265 ---- 5.87B 5.06A 5.87B 5.03 -.46 5.49 1270 ---- 6.37B 5.56A 6.37B 5.52 -.46 5.98 1275 ---- 6.86B 6.05A 6.86B 6.01 -.46 6.47 1280 ---- 7.36B 6.55A 7.36B 6.51 -.45 6.96 1285 ---- 7.86B 7.05A 7.86B 7.01 -.45 7.46 1290 ---- 8.35B 7.55A 8.35B 7.51 -.45 7.96 1295 ---- 8.85B 8.05A 8.85B 8.01 -.45 8.46 1300 ---- 9.35B 8.55A 9.35B 8.51 -.45 8.96 1305 ---- 9.85B 9.04A 9.85B 9.01 -.45 9.46 1310 ---- 10.35B 9.54A 10.35B 9.51 -.44 9.95 1315 ---- 10.85B 10.04A 10.85B 10.01 -.44 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 CALL 1090 ---- 12.28B 11.68A 11.68A 12.12 +.09 12.03 1095 ---- 11.78B 11.18A 11.18A 11.62 +.09 11.53 1100 ---- 11.28B 10.68A 10.68A 11.12 +.09 11.03 1105 ---- 10.78B 10.18A 10.18A 10.62 +.09 10.53 1110 ---- 10.28B 9.68A 9.68A 10.12 +.09 10.03 1115 ---- 9.78B 9.18A 9.18A 9.62 +.09 9.53 1120 ---- 9.28B 8.68A 8.68A 9.12 +.09 9.03 1125 ---- 8.78B 8.18A 8.18A 8.62 +.09 8.53 1130 ---- 8.28B 7.68A 7.68A 8.12 +.09 8.03 1135 ---- 7.78B 7.18A 7.18A 7.62 +.09 7.53 1140 ---- 7.28B 6.68A 6.68A 7.12 +.09 7.03 1145 ---- 6.78B 6.18A 6.18A 6.62 +.09 6.53 1150 ---- 6.28B 5.68A 5.68A 6.12 +.09 6.03 1155 ---- 5.78B 5.18A 5.18A 5.62 +.09 5.53 1160 ---- 5.28B 4.68A 4.68A 5.12 +.09 5.03 1165 ---- 4.78B 4.18A 4.18A 4.62 +.09 4.53 1167 ---- 4.53B 3.93A 3.93A 4.37 +.09 4.28 1170 ---- 4.28B 3.68A 3.68A 4.12 +.09 4.03 1172 ---- 4.03B 3.43A 3.43A 3.87 +.09 3.78 1175 ---- 3.78B 3.18A 3.18A 3.62 +.09 3.53 1177 ---- 3.53B 2.93A 2.93A 3.37 +.09 3.28 1180 ---- 3.28B 2.68A 2.68A 3.12 +.09 3.03 1182 ---- 3.03B 2.43A 2.43A 2.87 +.09 2.78 1185 ---- 2.78B 2.18A 2.18A 2.62 +.09 2.53 1187 ---- 2.53B 1.93A 1.93A 2.37 +.09 2.28 1190 ---- 2.28B 1.68A 1.68A 2.12 +.08 2.04 1192 ---- 2.03B 1.43A 1.43A 1.87 +.08 1.79 1195 ---- 1.78B 1.18A 1.18A 1.62 +.07 1.55 1197 ---- 1.53B .93A .93A 1.37 +.06 1.31 1200 ---- 1.29B .68A .68A 1.12 +.04 1.08 1202 ---- 1.04B .43A .43A .87 +.01 .86 1205 ---- .80B .22A .22A .62 -.04 .66 1207 ---- .58B .10A .10A .37 -.11 .48 1210 .26 .40B .04A .40B .12 -.21 5 .33 1212 ---- ---- .02A .02A .00 -.21 .21 1215 ---- ---- .02A .02A .00 -.13 .13 1217 ---- ---- .02A .02A .00 -.07 .07 1220 ---- ---- .02A .02A .00 -.04 .04 1222 ---- ---- ---- ---- .00 -.02 .02 1225 ---- ---- ---- ---- .00 -.01 .01 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SB3 MAR23 GBP/USD Weekly Thursday Options - Week 3 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 -.01 .01 1192 ---- ---- ---- ---- .00 -.01 .01 1195 ---- ---- ---- ---- .00 -.02 .02 2 1197 ---- ---- .02A .02A .00 -.03 .03 1200 ---- ---- .03A .03A .00 -.05 .05 3 1202 ---- ---- .03A .03A .00 -.08 .08 1205 .09 .09 .03A .03A .00 -.13 10 .13 2 1207 ---- ---- .03A .03A .00 -.20 .20 1 1 1210 ---- .37B .02A .02A .00 -.30 .30 3 1212 ---- .59B .14A .14A .13 -.30 .43 1215 ---- .83B .35A .35A .38 -.22 .60 1217 ---- 1.07B .51A .51A .63 -.16 .79 11 1 1220 ---- 1.32B .73A .73A .88 -.13 1.01 1222 ---- 1.57B .97A 1.57B 1.13 -.11 1.24 1225 ---- 1.82B 1.22A 1.82B 1.38 -.10 1.48 1227 ---- 2.07B 1.47A 2.07B 1.63 -.09 1.72 1230 ---- 2.32B 1.72A 2.32B 1.88 -.09 1.97 1232 ---- 2.57B 1.97A 2.57B 2.13 -.09 2.22 1235 ---- 2.82B 2.22A 2.82B 2.38 -.09 2.47 1237 ---- 3.07B 2.47A 3.07B 2.63 -.09 2.72 1240 ---- 3.32B 2.72A 3.32B 2.88 -.09 2.97 1242 ---- 3.57B 2.97A 3.57B 3.13 -.09 3.22 1245 ---- 3.82B 3.22A 3.82B 3.38 -.09 3.47 1250 ---- 4.32B 3.72A 4.32B 3.88 -.09 3.97 1255 ---- 4.82B 4.22A 4.82B 4.38 -.09 4.47 1260 ---- 5.32B 4.72A 5.32B 4.88 -.09 4.97 1265 ---- 5.82B 5.22A 5.82B 5.38 -.09 5.47 1270 ---- 6.32B 5.72A 6.32B 5.88 -.09 5.97 1275 ---- 6.82B 6.22A 6.82B 6.38 -.09 6.47 1280 ---- 7.32B 6.72A 7.32B 6.88 -.09 6.97 1285 ---- 7.82B 7.22A 7.82B 7.38 -.09 7.47 1290 ---- 8.32B 7.72A 8.32B 7.88 -.09 7.97 1295 ---- 8.82B 8.22A 8.82B 8.38 -.09 8.47 1300 ---- 9.32B 8.72A 9.32B 8.88 -.09 8.97 1305 ---- 9.82B 9.22A 9.82B 9.38 -.09 9.47 1310 ---- 10.32B 9.72A 10.32B 9.88 -.09 9.97 1315 ---- 10.82B 10.22A 10.82B 10.38 -.09 10.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 22 2 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- 11.43B 10.63A 10.63A 11.47 +.45 11.02 1105 ---- 10.93B 10.13A 10.13A 10.97 +.45 10.52 1110 ---- 10.43B 9.63A 9.63A 10.47 +.45 10.02 1115 ---- 9.93B 9.13A 9.13A 9.97 +.45 9.52 1120 ---- 9.43B 8.63A 8.63A 9.47 +.45 9.02 1125 ---- 8.94B 8.13A 8.13A 8.97 +.45 8.52 1130 ---- 8.44B 7.64A 7.64A 8.47 +.44 8.03 1135 ---- 7.94B 7.14A 7.14A 7.97 +.44 7.53 1140 ---- 7.44B 6.64A 6.64A 7.47 +.44 7.03 1145 ---- 6.94B 6.14A 6.14A 6.97 +.43 6.54 1150 ---- 6.44B 5.65A 5.65A 6.47 +.42 6.05 1155 ---- 5.95B 5.15A 5.15A 5.98 +.42 5.56 1160 ---- 5.45B 4.66A 4.66A 5.49 +.41 5.08 1165 ---- 4.96B 4.18A 4.18A 4.99 +.39 4.60 1170 ---- 4.47B 3.70A 3.70A 4.50 +.38 4.12 1175 ---- 3.98B 3.24A 3.24A 4.02 +.36 3.66 1177 ---- 3.74B 3.01A 3.01A 3.78 +.34 3.44 1180 ---- 3.50B 2.79A 2.79A 3.54 +.33 3.21 1182 ---- 3.26B 2.58A 2.58A 3.30 +.30 3.00 1185 ---- 3.03B 2.37A 2.37A 3.07 +.29 2.78 1187 ---- 2.80B 2.17A 2.17A 2.84 +.26 2.58 1190 ---- 2.58B 1.97A 1.97A 2.61 +.24 2.37 1192 ---- 2.36B 1.76A 1.76A 2.39 +.21 2.18 1195 ---- 2.15B 1.59A 1.59A 2.18 +.19 1.99 1197 ---- 1.94B 1.43A 1.43A 1.97 +.16 1.81 1200 ---- 1.74B 1.27A 1.27A 1.77 +.14 1.63 1202 ---- 1.57B 1.14A 1.14A 1.58 +.11 1.47 1205 ---- 1.39B 1.00A 1.00A 1.40 +.08 1.32 1207 ---- 1.23B .87A .87A 1.23 +.06 1.17 1210 ---- 1.07B .76A .76A 1.07 +.04 1.03 1212 ---- .93B .65A .65A .93 +.02 .91 1215 ---- ---- .55A .55A .80 UNCH .80 1217 ---- ---- .46A .46A .68 -.01 .69 1220 ---- ---- .39A .39A .57 -.03 .60 1222 ---- ---- .33A .33A .48 -.03 .51 1225 ---- ---- .29A .29A .40 -.03 .43 1227 ---- ---- .24A .24A .33 -.04 .37 1230 ---- ---- .20A .20A .27 -.04 .31 1232 ---- ---- .17A .17A .22 -.04 .26 1235 ---- ---- .15A .15A .17 -.04 .21 1237 ---- ---- .12A .12A .14 -.04 .18 1240 ---- ---- .11A .11A .11 -.03 .14 1242 ---- ---- .09A .09A .09 -.03 .12 1245 ---- ---- .07A .07A .07 -.02 .09 1250 ---- ---- .05A .05A .04 -.02 .06 1255 ---- ---- .03A .03A .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- .02A .02A CAB -.03 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .03A .03A .01 -.04 .05 1165 ---- ---- .04A .04A .02 -.05 .07 1170 ---- ---- .05A .05A .03 -.07 .10 1175 ---- ---- .06A .06A .04 -.10 .14 1177 ---- ---- .07A .07A .05 -.11 .16 1180 ---- ---- .08A .08A .06 -.13 .19 1182 ---- ---- .09A .09A .07 -.15 .22 1185 ---- ---- .11A .11A .09 -.17 .26 1187 ---- ---- .13A .13A .11 -.19 .30 1190 ---- ---- .15A .15A .14 -.20 .34 1192 ---- ---- .18A .18A .17 -.23 .40 1195 ---- ---- .22A .22A .20 -.26 .46 1197 ---- ---- .27A .27A .24 -.29 .53 1200 ---- ---- .32A .32A .29 -.32 .61 1202 ---- ---- .38A .38A .35 -.34 .69 1205 ---- .81B .45A .45A .42 -.37 .79 1207 ---- .93B .53A .53A .50 -.39 .89 1210 ---- 1.07B .63A .63A .60 -.40 1.00 1212 ---- 1.21B .73A .73A .70 -.43 1.13 1215 ---- 1.37B .85A .85A .82 -.44 1.26 1217 ---- 1.54B .97A .97A .95 -.46 1.41 1220 ---- 1.72B 1.12A 1.12A 1.09 -.47 1.56 1222 ---- 1.91B 1.27A 1.27A 1.25 -.48 1.73 1225 ---- 2.11B 1.44A 1.44A 1.42 -.48 1.90 1227 ---- 2.32B 1.62A 1.62A 1.59 -.50 2.09 1230 ---- 2.53B 1.81A 1.81A 1.78 -.50 2.28 1232 ---- 2.75B 2.00A 2.00A 1.98 -.50 2.48 1235 ---- 2.97B 2.21A 2.21A 2.19 -.49 2.68 1237 ---- 3.20B 2.43A 3.20B 2.41 -.48 2.89 1240 ---- 3.43B 2.65A 3.43B 2.63 -.48 3.11 1242 ---- 3.67B 2.88A 3.67B 2.85 -.48 3.33 1245 ---- 3.91B 3.11A 3.91B 3.08 -.48 3.56 1250 ---- 4.39B 3.59A 4.39B 3.56 -.47 4.03 1255 ---- 4.88B 4.07A 4.88B 4.04 -.46 4.50 1260 ---- 5.37B 4.56A 5.37B 4.53 -.46 4.99 1265 ---- 5.87B 5.06A 5.87B 5.02 -.46 5.48 1270 ---- 6.36B 5.56A 6.36B 5.52 -.45 5.97 1275 ---- 6.86B 6.06A 6.86B 6.01 -.45 6.46 1280 ---- 7.36B 6.55A 7.36B 6.51 -.45 6.96 1285 ---- 7.86B 7.05A 7.86B 7.01 -.45 7.46 1290 ---- 8.35B 7.55A 8.35B 7.51 -.45 7.96 1295 ---- 8.85B 8.05A 8.85B 8.01 -.45 8.46 1300 ---- 9.35B 8.55A 9.35B 8.51 -.45 8.96 1305 ---- 9.85B 9.05A 9.85B 9.01 -.45 9.46 1310 ---- 10.35B 9.55A 10.35B 9.51 -.45 9.96 1315 ---- 10.85B 10.05A 10.85B 10.01 -.45 10.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- 12.44B 11.67A 11.67A 12.47 +.45 12.02 1095 ---- 11.94B 11.17A 11.17A 11.97 +.45 11.52 1100 ---- 11.44B 10.67A 10.67A 11.47 +.45 11.02 1105 ---- 10.94B 10.17A 10.17A 10.97 +.45 10.52 1110 ---- 10.44B 9.67A 9.67A 10.47 +.45 10.02 1115 ---- 9.94B 9.17A 9.17A 9.97 +.45 9.52 1120 ---- 9.44B 8.67A 8.67A 9.47 +.45 9.02 1125 ---- 8.94B 8.17A 8.17A 8.97 +.45 8.52 1130 ---- 8.44B 7.67A 7.67A 8.47 +.45 8.02 1135 ---- 7.94B 7.17A 7.17A 7.97 +.45 7.52 1140 ---- 7.44B 6.67A 6.67A 7.48 +.46 7.02 1145 ---- 6.94B 6.17A 6.17A 6.98 +.45 6.53 1150 ---- 6.44B 5.67A 5.67A 6.48 +.45 6.03 1155 ---- 5.94B 5.17A 5.17A 5.98 +.45 5.53 1160 ---- 5.44B 4.67A 4.67A 5.48 +.45 5.03 1165 ---- 4.94B 4.17A 4.17A 4.98 +.44 4.54 1167 ---- 4.69B 3.92A 3.92A 4.73 +.44 4.29 1170 ---- 4.44B 3.67A 3.67A 4.48 +.44 4.04 1172 ---- 4.20B 3.43A 3.43A 4.23 +.43 3.80 1175 ---- 3.95B 3.18A 3.18A 3.98 +.42 3.56 1177 ---- 3.70B 2.93A 2.93A 3.73 +.41 3.32 1180 ---- 3.45B 2.69A 2.69A 3.48 +.40 3.08 1182 ---- 3.20B 2.45A 2.45A 3.23 +.39 2.84 1185 ---- 2.96B 2.22A 2.22A 2.99 +.38 2.61 1187 ---- 2.71B 1.99A 1.99A 2.74 +.36 2.38 1190 ---- 2.46B 1.76A 1.76A 2.50 +.34 2.16 1192 ---- 2.22B 1.56A 1.56A 2.25 +.30 1.95 1195 ---- 1.98B 1.36A 1.36A 2.01 +.27 1.74 1197 ---- 1.75B 1.15A 1.15A 1.78 +.24 1.54 1200 ---- 1.52B .99A .99A 1.55 +.20 1.35 1202 ---- 1.31B .82A .82A 1.33 +.15 1.18 1205 ---- 1.10B .67A .67A 1.12 +.11 1.01 1207 ---- .92B .55A .55A .92 +.06 .86 1210 ---- .74B .44A .44A .75 +.03 .72 1212 ---- ---- .35A .35A .59 -.01 .60 1215 ---- ---- .27A .27A .45 -.04 .49 1217 ---- ---- .21A .21A .33 -.06 .39 1220 ---- ---- .16A .16A .24 -.07 .31 1222 ---- ---- .12A .12A .17 -.07 .24 1225 ---- ---- .10A .10A .12 -.07 .19 1227 ---- ---- .07A .07A .08 -.06 .14 1230 ---- ---- .05A .05A .05 -.05 .10 1232 ---- ---- .04A .04A .03 -.05 .08 1235 ---- ---- .03A .03A .02 -.03 .05 1237 ---- ---- .03A .03A .01 -.03 .04 1240 ---- ---- .02A .02A .01 -.02 .03 1242 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.02 .02 1172 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- .02A .02A CAB -.03 .03 1177 ---- ---- .02A .02A CAB -.04 .04 1180 ---- ---- .02A .02A CAB -.05 .05 1182 ---- ---- .03A .03A .01 -.06 .07 1185 ---- ---- .03A .03A .01 -.07 .08 1187 ---- ---- .03A .03A .01 -.10 .11 1190 ---- ---- .04A .04A .02 -.11 .13 1192 ---- ---- .05A .05A .02 -.15 .17 1195 ---- ---- .05A .05A .04 -.17 .21 1197 ---- ---- .07A .07A .05 -.21 .26 1200 ---- ---- .09A .09A .07 -.25 .32 1202 ---- ---- .12A .12A .10 -.30 .40 1205 ---- ---- .16A .16A .14 -.34 .48 1207 ---- .59B .22A .22A .20 -.38 .58 1210 ---- .74B .29A .29A .27 -.42 .69 1 1212 ---- .90B .38A .38A .36 -.46 .82 1215 ---- 1.09B .49A .49A .47 -.49 .96 1 1217 ---- 1.25B .63A .63A .60 -.51 1.11 1220 ---- 1.46B .79A .79A .76 -.52 1.28 1222 ---- 1.67B .96A .96A .94 -.52 1.46 1225 ---- 1.89B 1.16A 1.16A 1.14 -.52 1.66 1227 ---- 2.12B 1.37A 2.12B 1.35 -.51 1.86 1230 ---- 2.36B 1.60A 2.36B 1.57 -.50 2.07 1232 ---- 2.60B 1.83A 2.60B 1.80 -.49 2.29 1235 ---- 2.85B 2.07A 2.85B 2.04 -.48 2.52 1237 ---- 3.09B 2.31A 3.09B 2.28 -.48 2.76 1240 ---- 3.33B 2.56A 3.33B 2.53 -.46 2.99 1242 ---- 3.58B 2.81A 3.58B 2.77 -.46 3.23 1245 ---- 3.83B 3.06A 3.83B 3.02 -.46 3.48 1250 ---- 4.32B 3.55A 4.32B 3.52 -.45 3.97 1255 ---- 4.82B 4.05A 4.82B 4.02 -.45 4.47 1260 ---- 5.32B 4.55A 5.32B 4.52 -.45 4.97 1265 ---- 5.82B 5.05A 5.82B 5.02 -.45 5.47 1270 ---- 6.32B 5.55A 6.32B 5.52 -.45 5.97 1275 ---- 6.82B 6.05A 6.82B 6.02 -.45 6.47 1280 ---- 7.32B 6.55A 7.32B 6.52 -.44 6.96 1285 ---- 7.82B 7.05A 7.82B 7.02 -.44 7.46 1290 ---- 8.32B 7.55A 8.32B 7.52 -.44 7.96 1295 ---- 8.82B 8.05A 8.82B 8.01 -.45 8.46 1300 ---- 9.32B 8.55A 9.32B 8.51 -.45 8.96 1305 ---- 9.82B 9.05A 9.82B 9.01 -.45 9.46 1310 ---- 10.32B 9.55A 10.32B 9.51 -.45 9.96 1315 ---- 10.82B 10.05A 10.82B 10.01 -.45 10.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- ---- ---- 9.13A 9.96 UNCH ---- 1120 ---- ---- ---- 8.63A 9.47 UNCH ---- 1125 ---- 8.93B 8.13A 8.13A 8.97 +.44 8.53 1130 ---- 8.44B 7.64A 7.64A 8.47 +.44 8.03 1135 ---- 7.94B 7.14A 7.14A 7.98 +.44 7.54 1140 ---- 7.44B 6.64A 6.64A 7.48 +.43 7.05 1145 ---- 6.95B 6.15A 6.15A 6.98 +.42 6.56 1150 ---- 6.45B 5.66A 5.66A 6.49 +.42 6.07 1155 ---- 5.96B 5.18A 5.18A 6.00 +.41 5.59 1160 ---- 5.47B 4.69A 4.69A 5.51 +.40 5.11 1165 ---- 4.98B 4.22A 4.22A 5.02 +.38 4.64 1170 ---- 4.50B 3.76A 3.76A 4.54 +.36 4.18 1175 ---- 4.02B 3.31A 3.31A 4.06 +.33 3.73 1180 ---- 3.55B 2.88A 2.88A 3.60 +.30 3.30 1185 ---- 3.10B 2.47A 2.47A 3.14 +.26 2.88 1190 ---- 2.67B 2.09A 2.09A 2.71 +.23 2.48 1192 ---- ---- ---- 1.91A 2.50 UNCH ---- 1195 ---- 2.25B 1.74A 1.74A 2.29 +.18 2.11 1197 ---- ---- ---- 1.57A 2.09 UNCH ---- 1200 ---- 1.88B 1.42A 1.42A 1.90 +.14 1.76 1202 ---- 1.70B 1.27A 1.27A 1.72 +.12 1.60 1205 ---- 1.53B 1.14A 1.14A 1.54 +.09 1.45 1207 ---- 1.36B 1.01A 1.01A 1.38 +.07 1.31 1210 ---- 1.21B .89A .89A 1.22 +.05 1.17 1212 ---- 1.07B .78A .78A 1.08 +.03 1.05 1215 ---- .94B .68A .94B .94 +.01 .93 1217 ---- ---- .59A .59A .82 -.01 .83 1220 ---- ---- .51A .51A .71 -.02 .73 1222 ---- ---- .44A .44A .61 -.03 .64 1225 ---- ---- .37A .37A .52 -.04 .56 1227 ---- ---- .33A .33A .44 -.04 .48 1230 ---- ---- .28A .28A .37 -.05 .42 1232 ---- ---- .24A .24A .31 -.05 .36 1235 ---- ---- .21A .21A .26 -.05 .31 1237 ---- ---- .18A .18A .21 -.05 .26 1240 ---- ---- .16A .16A .18 -.04 .22 1245 ---- ---- .12A .12A .12 -.04 .16 1250 ---- ---- .08A .08A .08 -.03 .11 1255 ---- ---- .06A .06A .05 -.02 .07 1260 ---- ---- .04A .04A .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- .02A CAB UNCH ---- 1120 ---- ---- ---- .02A CAB UNCH ---- 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- .03A .03A .01 -.03 .04 1150 ---- ---- .03A .03A .02 -.03 .05 1155 ---- ---- .04A .04A .03 -.04 .07 1160 ---- ---- .05A .05A .04 -.05 .09 1165 ---- ---- .06A .06A .05 -.07 .12 1170 ---- ---- .07A .07A .07 -.09 .16 1175 ---- ---- .10A .10A .09 -.12 .21 1180 ---- ---- .13A .13A .12 -.15 .27 1185 ---- ---- .17A .17A .17 -.18 .35 1190 ---- ---- .23A .23A .23 -.22 .45 1192 ---- ---- ---- .28A .27 UNCH ---- 1195 ---- ---- .32A .32A .31 -.27 .58 1197 ---- ---- ---- .38A .36 UNCH ---- 1200 ---- ---- .44A .44A .42 -.32 .74 1202 ---- ---- .50A .50A .49 -.34 .83 1205 ---- .95B .58A .58A .56 -.36 .92 1207 ---- 1.07B .67A .67A .65 -.38 1.03 1210 ---- 1.21B .76A .76A .74 -.41 1.15 1212 ---- 1.35B .87A .87A .85 -.42 1.27 1215 ---- 1.50B .98A .98A .96 -.44 1.40 1217 ---- 1.66B 1.11A 1.11A 1.09 -.46 1.55 1220 ---- 1.84B 1.25A 1.25A 1.23 -.47 1.70 1222 ---- 2.02B 1.40A 1.40A 1.38 -.48 1.86 1225 ---- 2.21B 1.56A 1.56A 1.54 -.49 2.03 1227 ---- 2.41B 1.73A 1.73A 1.71 -.49 2.20 1230 ---- 2.61B 1.90A 1.90A 1.89 -.50 2.39 1232 ---- 2.83B 2.10A 2.10A 2.08 -.50 2.58 1235 ---- 3.04B 2.30A 2.30A 2.28 -.49 2.77 1237 ---- 3.26B 2.50A 2.50A 2.48 -.50 2.98 1240 ---- 3.48B 2.71A 2.71A 2.69 -.50 3.19 1245 ---- 3.94B 3.16A 3.94B 3.13 -.49 3.62 1250 ---- 4.42B 3.62A 4.42B 3.59 -.48 4.07 1255 ---- 4.90B 4.09A 4.90B 4.06 -.48 4.54 1260 ---- 5.39B 4.58A 5.39B 4.54 -.47 5.01 1265 ---- 5.88B 5.07A 5.88B 5.03 -.46 5.49 1270 ---- 6.37B 5.56A 6.37B 5.52 -.46 5.98 1275 ---- 6.86B 6.06A 6.86B 6.02 -.45 6.47 1280 ---- 7.36B 6.55A 7.36B 6.51 -.46 6.97 1285 ---- 7.86B 7.05A 7.86B 7.01 -.45 7.46 1290 ---- 8.35B 7.55A 8.35B 7.51 -.45 7.96 1295 ---- 8.85B 8.05A 8.85B 8.01 -.45 8.46 1300 ---- 9.35B 8.54A 9.35B 8.51 -.45 8.96 1305 ---- 9.85B 9.04A 9.85B 9.01 -.44 9.45 1310 ---- 10.35B 9.54A 10.35B 9.51 -.44 9.95 1315 ---- 10.85B 10.04A 10.85B 10.00 -.45 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 11.92B 11.12A 11.12A 11.95 +.44 11.51 1100 ---- 11.42B 10.62A 10.62A 11.45 +.44 11.01 1105 ---- 10.93B 10.12A 10.12A 10.95 +.43 10.52 1110 ---- 10.43B 9.63A 9.63A 10.46 +.44 10.02 1115 ---- 9.93B 9.13A 9.13A 9.96 +.43 9.53 1120 ---- 9.44B 8.63A 8.63A 9.47 +.43 9.04 1125 ---- 8.94B 8.14A 8.14A 8.97 +.42 8.55 1130 ---- 8.45B 7.65A 7.65A 8.47 +.41 8.06 1135 ---- 7.95B 7.16A 7.16A 7.98 +.41 7.57 1140 ---- 7.46B 6.67A 6.67A 7.49 +.40 7.09 1145 ---- 6.97B 6.19A 6.19A 7.00 +.39 6.61 1150 ---- 6.48B 5.71A 5.71A 6.51 +.38 6.13 1155 ---- 5.99B 5.24A 5.24A 6.02 +.36 5.66 1160 ---- 5.51B 4.77A 4.77A 5.54 +.34 5.20 1165 ---- 5.04B 4.32A 4.32A 5.07 +.33 4.74 1167 ---- 4.80B 4.10A 4.10A 4.83 +.31 4.52 1170 ---- 4.57B 3.88A 3.88A 4.60 +.30 4.30 1172 ---- 4.34B 3.66A 3.66A 4.37 +.29 4.08 1175 ---- 4.11B 3.45A 3.45A 4.14 +.28 3.86 1177 ---- 3.89B 3.25A 3.25A 3.92 +.27 3.65 1180 ---- 3.67B 3.04A 3.04A 3.69 +.25 3.44 1182 ---- 3.45B 2.85A 2.85A 3.48 +.24 3.24 1185 ---- 3.24B 2.64A 2.64A 3.26 +.22 3.04 1187 ---- 3.03B 2.46A 2.46A 3.05 +.20 2.85 1190 ---- 2.82B 2.29A 2.29A 2.85 +.19 2.66 1192 ---- 2.62B 2.11A 2.11A 2.65 +.17 2.48 1195 ---- 2.45B 1.95A 1.95A 2.45 +.15 2.30 1197 ---- 2.27B 1.79A 1.79A 2.26 +.13 2.13 1200 ---- 2.09B 1.63A 1.63A 2.08 +.11 1.97 1202 ---- 1.92B 1.49A 1.49A 1.91 +.10 1.81 1205 ---- 1.75B 1.35A 1.75B 1.74 +.08 1.66 1207 ---- 1.60B 1.23A 1.60B 1.59 +.07 1.52 1210 ---- 1.43B 1.11A 1.11A 1.44 +.05 1.39 1212 ---- 1.30B 1.00A 1.30B 1.30 +.04 1.26 1215 ---- 1.17B .89A .89A 1.16 +.01 1.15 1217 ---- ---- .80A .80A 1.04 UNCH 1.04 1220 ---- ---- .71A .71A .93 UNCH .93 1222 ---- ---- .63A .63A .82 -.02 .84 1225 .74 .74 .55A .71A .73 -.02 1 .75 1227 ---- ---- .48A .48A .64 -.03 .67 1230 ---- ---- .42A .42A .56 -.03 .59 1232 ---- ---- .38A .38A .49 -.04 .53 1235 ---- ---- .33A .33A .43 -.03 .46 1237 ---- ---- .29A .29A .37 -.04 .41 1240 ---- ---- .26A .26A .32 -.04 .36 1242 ---- ---- .22A .22A .28 -.03 .31 1245 ---- ---- .20A .20A .24 -.03 .27 1250 ---- ---- .15A .15A .17 -.04 .21 1255 ---- ---- .12A .12A .12 -.03 .15 1260 ---- ---- .08A .08A .09 -.02 .11 1265 ---- ---- .07A .07A .06 -.02 .08 1270 ---- ---- .05A .05A .04 -.02 .06 1275 ---- ---- ---- ---- .03 -.01 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.02 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- .03A .03A .01 -.03 .04 1130 ---- ---- .04A .04A .02 -.03 .05 1135 ---- ---- .04A .04A .02 -.04 .06 1140 ---- ---- .05A .05A .03 -.05 .08 1145 ---- ---- .05A .05A .04 -.05 .09 1150 ---- ---- .06A .06A .05 -.07 .12 1155 ---- ---- .08A .08A .06 -.08 .14 1160 ---- ---- .09A .09A .08 -.10 .18 1165 ---- ---- .12A .12A .10 -.12 .22 1167 ---- ---- .13A .13A .12 -.13 .25 1170 ---- ---- .15A .15A .13 -.15 .28 1172 ---- ---- .17A .17A .15 -.16 .31 1175 ---- ---- .19A .19A .17 -.17 .34 1177 ---- ---- .21A .21A .20 -.18 .38 1180 ---- ---- .24A .24A .22 -.20 .42 1182 ---- ---- .27A .27A .25 -.22 .47 1185 ---- ---- .31A .31A .29 -.23 .52 1187 ---- ---- .35A .35A .33 -.25 .58 1190 ---- ---- .40A .40A .37 -.27 .64 1192 ---- ---- .45A .45A .42 -.28 .70 1195 ---- ---- .50A .50A .48 -.30 .78 1197 ---- ---- .56A .56A .54 -.32 .86 1200 ---- .95B .63A .63A .61 -.33 .94 1202 ---- 1.06B .71A .71A .68 -.36 1.04 1205 ---- 1.17B .79A .79A .77 -.37 1.14 1207 ---- 1.29B .88A .88A .86 -.38 1.24 1210 ---- 1.42B .98A .98A .96 -.40 1.36 1212 ---- 1.56B 1.09A 1.09A 1.07 -.41 1.48 1215 ---- 1.71B 1.20A 1.20A 1.18 -.43 1.61 1217 ---- 1.86B 1.33A 1.33A 1.31 -.44 1.75 1220 ---- 2.02B 1.45A 1.45A 1.45 -.45 1.90 1222 ---- 2.19B 1.59A 1.59A 1.59 -.46 2.05 1225 ---- 2.37B 1.75A 1.75A 1.75 -.46 2.21 1227 ---- 2.56B 1.91A 1.91A 1.91 -.47 2.38 1230 ---- 2.75B 2.07A 2.07A 2.08 -.48 2.56 1232 ---- 2.95B 2.25A 2.25A 2.26 -.48 2.74 1235 ---- 3.16B 2.45A 2.45A 2.44 -.49 2.93 1237 ---- 3.37B 2.64A 2.64A 2.64 -.48 3.12 1240 ---- 3.59B 2.84A 2.84A 2.83 -.49 3.32 1242 ---- 3.80B 3.05A 3.05A 3.04 -.49 3.53 1245 ---- 4.03B 3.26A 3.26A 3.25 -.49 3.74 1250 ---- 4.48B 3.70A 3.70A 3.68 -.49 4.17 1255 ---- 4.95B 4.15A 4.95B 4.13 -.48 4.61 1260 ---- 5.42B 4.62A 5.42B 4.60 -.47 5.07 1265 ---- 5.90B 5.09A 5.90B 5.07 -.47 5.54 1270 ---- 6.39B 5.58A 6.39B 5.55 -.46 6.01 1275 ---- 6.88B 6.07A 6.88B 6.03 -.46 6.49 1280 ---- 7.37B 6.56A 7.37B 6.52 -.46 6.98 1285 ---- 7.86B 7.05A 7.86B 7.02 -.45 7.47 1290 ---- 8.36B 7.55A 8.36B 7.51 -.45 7.96 1295 ---- 8.85B 8.04A 8.85B 8.01 -.45 8.46 1300 ---- 9.35B 8.54A 9.35B 8.50 -.45 8.95 1305 ---- 9.85B 9.04A 9.85B 9.00 -.44 9.44 1310 ---- 10.34B 9.53A 10.34B 9.50 -.44 9.94 1315 ---- 10.84B 10.03A 10.84B 9.99 -.45 10.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- ---- ---- 9.14A 9.97 UNCH ---- 1120 ---- ---- ---- 8.65A 9.48 UNCH ---- 1125 ---- ---- ---- 8.16A 8.98 UNCH ---- 1130 ---- ---- ---- 7.68A 8.49 UNCH ---- 1135 ---- ---- ---- 7.19A 8.01 UNCH ---- 1140 ---- ---- ---- 6.72A 7.52 UNCH ---- 1145 ---- ---- ---- 6.24A 7.04 UNCH ---- 1150 ---- ---- ---- 5.78A 6.56 UNCH ---- 1155 ---- ---- ---- 5.32A 6.08 UNCH ---- 1160 ---- ---- ---- 4.87A 5.61 UNCH ---- 1165 ---- ---- ---- 4.43A 5.15 UNCH ---- 1170 ---- ---- ---- 4.00A 4.70 UNCH ---- 1175 ---- ---- ---- 3.59A 4.25 UNCH ---- 1180 ---- ---- ---- 3.20A 3.82 UNCH ---- 1185 ---- ---- ---- 2.82A 3.41 UNCH ---- 1190 ---- ---- ---- 2.46A 3.01 UNCH ---- 1192 ---- ---- ---- 2.29A 2.82 UNCH ---- 1195 ---- ---- ---- 2.13A 2.63 UNCH ---- 1197 ---- ---- ---- 1.98A 2.45 UNCH ---- 1200 ---- ---- ---- 1.82A 2.28 UNCH ---- 1202 ---- ---- ---- 1.68A 2.11 UNCH ---- 1205 ---- ---- ---- 1.55A 1.95 UNCH ---- 1207 ---- ---- ---- 1.42A 1.79 UNCH ---- 1210 ---- ---- ---- 1.30A 1.65 UNCH ---- 1212 ---- ---- ---- 1.19A 1.50 UNCH ---- 1215 ---- ---- ---- 1.08A 1.37 UNCH ---- 1217 ---- ---- ---- .98A 1.24 UNCH ---- 1220 ---- ---- ---- .88A 1.13 UNCH ---- 1222 ---- ---- ---- .79A 1.01 UNCH ---- 1225 ---- ---- ---- .71A .91 UNCH ---- 1227 ---- ---- ---- .64A .81 UNCH ---- 1230 ---- ---- ---- .57A .73 UNCH ---- 1235 ---- ---- ---- .45A .57 UNCH ---- 1240 ---- ---- ---- .37A .45 UNCH ---- 1245 ---- ---- ---- .29A .35 UNCH ---- 1250 ---- ---- ---- .24A .27 UNCH ---- 1255 ---- ---- ---- .19A .20 UNCH ---- 1260 ---- ---- ---- .15A .16 UNCH ---- 1265 ---- ---- ---- .12A .12 UNCH ---- 1270 ---- ---- ---- .09A .09 UNCH ---- 1275 ---- ---- ---- .07A .07 UNCH ---- 1280 ---- ---- ---- .06A .06 UNCH ---- 1285 ---- ---- ---- .05A .05 UNCH ---- 1290 ---- ---- ---- .04A .04 UNCH ---- 1295 ---- ---- ---- .04A .03 UNCH ---- 1300 ---- ---- ---- .03A .02 UNCH ---- 1305 ---- ---- ---- .03A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- .04A .02 UNCH ---- 1120 ---- ---- ---- .05A .03 UNCH ---- 1125 ---- ---- ---- .05A .03 UNCH ---- 1130 ---- ---- ---- .06A .04 UNCH ---- 1135 ---- ---- ---- .07A .05 UNCH ---- 1140 ---- ---- ---- .08A .07 UNCH ---- 1145 ---- ---- ---- .09A .08 UNCH ---- 1150 ---- ---- ---- .11A .10 UNCH ---- 1155 ---- ---- ---- .13A .12 UNCH ---- 1160 ---- ---- ---- .16A .15 UNCH ---- 1165 ---- ---- ---- .20A .19 UNCH ---- 1170 ---- ---- ---- .24A .23 UNCH ---- 1175 ---- ---- ---- .30A .29 UNCH ---- 1180 ---- ---- ---- .37A .36 UNCH ---- 1185 ---- ---- ---- .45A .44 UNCH ---- 1190 ---- ---- ---- .55A .54 UNCH ---- 1192 ---- ---- ---- .61A .60 UNCH ---- 1195 ---- ---- ---- .67A .66 UNCH ---- 1197 ---- ---- ---- .74A .73 UNCH ---- 1200 ---- ---- ---- .82A .80 UNCH ---- 1202 ---- ---- ---- .90A .88 UNCH ---- 1205 ---- ---- ---- .98A .97 UNCH ---- 1207 ---- ---- ---- 1.08A 1.07 UNCH ---- 1210 ---- ---- ---- 1.18A 1.17 UNCH ---- 1212 ---- ---- ---- 1.29A 1.28 UNCH ---- 1215 ---- ---- ---- 1.40A 1.39 UNCH ---- 1217 ---- ---- ---- 1.52A 1.51 UNCH ---- 1220 ---- ---- ---- 1.65A 1.64 UNCH ---- 1222 ---- ---- ---- 1.79A 1.78 UNCH ---- 1225 ---- ---- ---- 1.93A 1.93 UNCH ---- 1227 ---- ---- ---- 2.08A 2.08 UNCH ---- 1230 ---- ---- ---- 2.24A 2.24 UNCH ---- 1235 ---- ---- ---- 2.61A 2.59 UNCH ---- 1240 ---- ---- ---- 2.98A 2.96 UNCH ---- 1245 ---- ---- ---- 3.38A 3.35 UNCH ---- 1250 ---- ---- ---- 3.80A 3.77 UNCH ---- 1255 ---- ---- ---- 4.23A 4.21 UNCH ---- 1260 ---- ---- ---- 4.68A 4.66 UNCH ---- 1265 ---- ---- ---- 5.14A 5.12 UNCH ---- 1270 ---- ---- ---- 5.61A 5.60 UNCH ---- 1275 ---- ---- ---- 6.09A 6.07 UNCH ---- 1280 ---- ---- ---- 6.58A 6.56 UNCH ---- 1285 ---- ---- ---- 7.06A 7.04 UNCH ---- 1290 ---- ---- ---- 7.55A 7.53 UNCH ---- 1295 ---- ---- ---- 8.05A 8.02 UNCH ---- 1300 ---- ---- ---- 8.54A 8.51 UNCH ---- 1305 ---- ---- ---- 9.03A 9.01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- 12.44B 11.67A 11.67A 12.47 +.45 12.02 1095 ---- 11.94B 11.17A 11.17A 11.97 +.45 11.52 1100 ---- 11.44B 10.67A 10.67A 11.47 +.45 11.02 1105 ---- 10.94B 10.17A 10.17A 10.97 +.45 10.52 1110 ---- 10.44B 9.67A 9.67A 10.47 +.45 10.02 1115 ---- 9.94B 9.17A 9.17A 9.97 +.45 9.52 1120 ---- 9.44B 8.67A 8.67A 9.47 +.45 9.02 1125 ---- 8.94B 8.17A 8.17A 8.97 +.45 8.52 1130 ---- 8.44B 7.67A 7.67A 8.47 +.45 8.02 1135 ---- 7.94B 7.17A 7.17A 7.97 +.45 7.52 1140 ---- 7.44B 6.67A 6.67A 7.47 +.45 7.02 1145 ---- 6.94B 6.17A 6.17A 6.97 +.45 6.52 1150 ---- 6.44B 5.67A 5.67A 6.48 +.46 6.02 1155 ---- 5.94B 5.17A 5.17A 5.98 +.45 5.53 1160 ---- 5.44B 4.67A 4.67A 5.48 +.44 5.04 1165 ---- 4.95B 4.17A 4.17A 4.98 +.43 4.55 1167 ---- 4.70B 3.93A 3.93A 4.73 +.43 4.30 1170 ---- 4.45B 3.68A 3.68A 4.48 +.42 4.06 1172 ---- 4.20B 3.44A 3.44A 4.23 +.41 3.82 1175 ---- 3.95B 3.19A 3.19A 3.98 +.40 3.58 1177 ---- 3.70B 2.95A 2.95A 3.73 +.39 3.34 1180 ---- 3.46B 2.71A 2.71A 3.49 +.38 3.11 1182 ---- 3.21B 2.48A 2.48A 3.24 +.37 2.87 1185 ---- 2.97B 2.25A 2.25A 3.00 +.35 2.65 1187 ---- 2.72B 2.02A 2.02A 2.76 +.34 2.42 1190 ---- 2.48B 1.82A 1.82A 2.52 +.31 2.21 1192 ---- 2.24B 1.61A 1.61A 2.28 +.28 2.00 1195 ---- 2.01B 1.42A 1.42A 2.05 +.26 1.79 1197 ---- 1.79B 1.23A 1.23A 1.83 +.23 1.60 1200 ---- 1.57B 1.06A 1.06A 1.61 +.20 1.41 1202 ---- 1.36B .90A .90A 1.40 +.16 1.24 1205 ---- 1.16B .75A .75A 1.20 +.12 1.08 1207 ---- .99B .63A .63A 1.02 +.09 .93 1210 ---- .83B .51A .51A .85 +.06 .79 1 1212 ---- .68B .42A .42A .70 +.03 .67 10 10 1215 ---- ---- .33A .33A .56 UNCH .56 1 1217 ---- ---- .27A .27A .44 -.02 .46 1220 ---- ---- .21A .21A .34 -.04 .38 3 1222 ---- ---- .16A .16A .26 -.04 .30 1 1225 ---- ---- .13A .13A .19 -.05 .24 1 1227 ---- ---- .11A .11A .14 -.05 .19 1230 ---- ---- .08A .08A .10 -.05 .15 1232 ---- ---- .06A .06A .07 -.05 .12 1235 ---- ---- .05A .05A .05 -.04 .09 2 1237 ---- ---- .04A .04A .03 -.04 .07 1240 ---- ---- .03A .03A .02 -.03 .05 1242 ---- ---- .03A .03A .01 -.03 .04 1245 ---- ---- .02A .02A .01 -.02 .03 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 19 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1 1167 ---- ---- .02A .02A CAB -.03 .03 1170 ---- ---- .02A .02A CAB -.03 .03 1 1172 ---- ---- .02A .02A CAB -.04 .04 1175 ---- ---- .03A .03A .01 -.04 .05 1177 ---- ---- .03A .03A .01 -.05 .06 1180 ---- ---- .01A .01A .01 -.07 .08 12 1182 ---- ---- .04A .04A .02 -.08 .10 1 1185 ---- ---- .04A .04A .02 -.10 .12 21 1187 ---- ---- .05A .05A .03 -.12 .15 71 1190 ---- ---- .05A .05A .04 -.14 .18 1 1192 ---- ---- .07A .07A .05 -.17 .22 1195 ---- ---- .08A .08A .07 -.19 .26 1197 ---- ---- .10A .10A .10 -.22 .32 1 1200 ---- ---- .13A .13A .13 -.26 .39 401 1202 ---- ---- .17A .17A .17 -.29 .46 1205 ---- ---- .22A .22A .23 -.32 .55 1 1 1207 ---- .66B .29A .29A .29 -.36 .65 1210 ---- .82B .36A .36A .37 -.39 .76 1212 ---- .97B .46A .46A .47 -.42 .89 26 1215 .64 1.14B .57A .57A .58 -.45 1 1.03 1217 ---- 1.31B .70A .70A .71 -.47 1.18 42 1220 .87 1.50B .86A .87 .86 -.48 1 1.34 1222 ---- 1.71B 1.03A 1.03A 1.03 -.49 1.52 1225 ---- 1.93B 1.21A 1.21A 1.21 -.50 1.71 1227 ---- 2.15B 1.42A 1.42A 1.41 -.50 1.91 30 1230 ---- 2.38B 1.63A 1.63A 1.62 -.50 2.12 1232 ---- 2.62B 1.85A 2.62B 1.84 -.49 2.33 1235 ---- 2.86B 2.09A 2.86B 2.06 -.50 2.56 1237 ---- 3.10B 2.33A 3.10B 2.30 -.48 2.78 1240 ---- 3.35B 2.57A 3.35B 2.54 -.48 3.02 1242 ---- 3.59B 2.81A 3.59B 2.78 -.47 3.25 1245 ---- 3.84B 3.06A 3.84B 3.02 -.47 3.49 1250 ---- 4.33B 3.55A 4.33B 3.52 -.46 3.98 1255 ---- 4.82B 4.05A 4.82B 4.02 -.45 4.47 1260 ---- 5.32B 4.55A 5.32B 4.52 -.45 4.97 1265 ---- 5.82B 5.05A 5.82B 5.02 -.45 5.47 1270 ---- 6.32B 5.55A 6.32B 5.52 -.44 5.96 1275 ---- 6.82B 6.05A 6.82B 6.02 -.44 6.46 1280 ---- 7.32B 6.55A 7.32B 6.52 -.44 6.96 1285 ---- 7.82B 7.05A 7.82B 7.01 -.45 7.46 1290 ---- 8.32B 7.55A 8.32B 7.51 -.45 7.96 1295 ---- 8.82B 8.05A 8.82B 8.01 -.45 8.46 1300 ---- 9.32B 8.55A 9.32B 8.51 -.45 8.96 1305 ---- 9.82B 9.05A 9.82B 9.01 -.45 9.46 1310 ---- 10.32B 9.55A 10.32B 9.51 -.45 9.96 1315 ---- 10.82B 10.05A 10.82B 10.01 -.45 10.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 609 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 12.42B 11.62A 11.62A 12.46 +.45 12.01 1095 ---- 11.92B 11.12A 11.12A 11.96 +.45 11.51 1100 ---- 11.43B 10.62A 10.62A 11.46 +.45 11.01 1105 ---- 10.93B 10.12A 10.12A 10.96 +.44 10.52 1110 ---- 10.43B 9.63A 9.63A 10.46 +.44 10.02 1115 ---- 9.93B 9.13A 9.13A 9.96 +.44 9.52 1120 ---- 9.43B 8.63A 8.63A 9.46 +.43 9.03 1125 ---- 8.94B 8.13A 8.13A 8.97 +.44 8.53 1130 ---- 8.44B 7.64A 7.64A 8.47 +.43 8.04 1135 ---- 7.94B 7.14A 7.14A 7.98 +.43 7.55 1140 ---- 7.45B 6.65A 6.65A 7.48 +.42 7.06 1145 ---- 6.95B 6.16A 6.16A 6.99 +.42 6.57 1150 ---- 6.46B 5.67A 5.67A 6.49 +.41 6.08 1155 ---- 5.97B 5.18A 5.18A 6.00 +.40 5.60 1160 ---- 5.47B 4.71A 4.71A 5.51 +.38 5.13 1165 ---- 4.99B 4.24A 4.24A 5.03 +.37 4.66 1167 ---- 4.75B 4.01A 4.01A 4.79 +.36 4.43 1170 ---- 4.51B 3.78A 3.78A 4.55 +.34 4.21 1172 ---- 4.27B 3.55A 3.55A 4.31 +.33 3.98 1175 ---- 4.03B 3.33A 3.33A 4.07 +.31 3.76 1177 ---- 3.80B 3.12A 3.12A 3.84 +.30 3.54 1180 ---- 3.57B 2.91A 2.91A 3.61 +.28 3.33 1182 ---- 3.35B 2.71A 2.71A 3.38 +.26 3.12 1 1185 ---- 3.13B 2.51A 2.51A 3.16 +.25 2.91 1187 ---- 2.91B 2.30A 2.30A 2.94 +.23 2.71 1190 ---- 2.69B 2.13A 2.13A 2.73 +.21 2.52 1 1 1192 ---- 2.48B 1.94A 1.94A 2.52 +.19 2.33 1195 ---- 2.28B 1.77A 1.77A 2.31 +.17 2.14 1197 ---- 2.08B 1.61A 1.61A 2.12 +.15 1.97 1200 ---- 1.93B 1.46A 1.46A 1.93 +.13 1.80 1202 ---- 1.75B 1.31A 1.31A 1.74 +.10 1.64 1205 ---- 1.57B 1.18A 1.18A 1.57 +.08 1.49 1207 ---- 1.41B 1.05A 1.05A 1.41 +.07 1.34 1210 ---- 1.26B .92A .92A 1.25 +.04 1.21 1212 ---- 1.11B .82A 1.11B 1.11 +.03 1.08 1215 ---- .98B .72A .72A .97 UNCH .97 1217 ---- ---- .63A .63A .85 -.01 .86 1 1220 ---- ---- .54A .54A .74 -.02 .76 1222 ---- ---- .47A .47A .64 -.03 .67 1225 ---- ---- .40A .40A .55 -.03 .58 1227 ---- ---- .34A .34A .47 -.04 .51 1230 ---- ---- .31A .31A .40 -.04 .44 1232 ---- ---- .26A .26A .33 -.05 .38 1235 ---- ---- .23A .23A .28 -.05 .33 1237 ---- ---- .20A .20A .23 -.05 .28 1240 ---- ---- .17A .17A .19 -.05 .24 1242 ---- ---- .15A .15A .16 -.04 .20 1245 ---- ---- .13A .13A .13 -.04 .17 1250 ---- ---- .09A .09A .08 -.04 .12 1255 ---- ---- .07A .07A .05 -.03 .08 1260 ---- ---- ---- ---- .03 -.02 .05 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- .03A .03A .01 -.03 .04 1145 ---- ---- .03A .03A .02 -.03 .05 1150 ---- ---- .04A .04A .02 -.05 .07 1155 ---- ---- .04A .04A .03 -.05 .08 1160 ---- ---- .05A .05A .04 -.07 .11 1165 ---- ---- .07A .07A .06 -.08 .14 1167 ---- ---- .07A .07A .06 -.10 .16 1170 ---- ---- .08A .08A .07 -.11 .18 1172 ---- ---- .10A .10A .09 -.12 .21 1175 ---- ---- .11A .11A .10 -.14 .24 1177 ---- ---- .12A .12A .12 -.15 .27 1180 ---- ---- .14A .14A .14 -.16 .30 8 1182 ---- ---- .17A .17A .16 -.18 .34 1185 ---- ---- .19A .19A .19 -.19 .38 1187 ---- ---- .23A .23A .22 -.21 .43 1190 ---- ---- .26A .26A .25 -.24 .49 1192 ---- ---- .31A .31A .29 -.26 .55 1195 ---- ---- .35A .35A .34 -.28 .62 1197 ---- ---- .41A .41A .39 -.30 .69 1200 ---- ---- .47A .47A .45 -.32 .77 1202 ---- .87B .54A .54A .52 -.34 .86 1205 ---- .99B .62A .62A .59 -.37 .96 1207 ---- 1.11B .70A .70A .68 -.39 1.07 1210 ---- 1.25B .80A .80A .77 -.41 1.18 1212 ---- 1.39B .91A .91A .88 -.42 1.30 1215 ---- 1.54B 1.02A 1.02A .99 -.45 1.44 1217 ---- 1.70B 1.15A 1.15A 1.12 -.46 1.58 1220 ---- 1.87B 1.28A 1.28A 1.26 -.47 1.73 1222 ---- 2.05B 1.42A 1.42A 1.41 -.47 1.88 1225 ---- 2.24B 1.58A 1.58A 1.57 -.48 2.05 1227 ---- 2.43B 1.76A 1.76A 1.73 -.50 2.23 1230 ---- 2.64B 1.93A 1.93A 1.91 -.50 2.41 1 1232 ---- 2.85B 2.13A 2.13A 2.10 -.50 2.60 1235 ---- 3.06B 2.32A 2.32A 2.30 -.49 2.79 1237 ---- 3.28B 2.52A 3.28B 2.50 -.49 2.99 1240 ---- 3.50B 2.73A 3.50B 2.71 -.49 3.20 1242 ---- 3.73B 2.95A 2.95A 2.92 -.50 3.42 1245 ---- 3.96B 3.17A 3.96B 3.14 -.49 3.63 1250 ---- 4.43B 3.63A 4.43B 3.60 -.48 4.08 1255 ---- 4.91B 4.10A 4.91B 4.07 -.47 4.54 1260 ---- 5.39B 4.58A 5.39B 4.55 -.47 5.02 1265 ---- 5.88B 5.07A 5.88B 5.03 -.47 5.50 1270 ---- 6.37B 5.56A 6.37B 5.52 -.46 5.98 1275 ---- 6.87B 6.06A 6.87B 6.02 -.45 6.47 1280 ---- 7.36B 6.55A 7.36B 6.51 -.46 6.97 1285 ---- 7.86B 7.05A 7.86B 7.01 -.45 7.46 1290 ---- 8.35B 7.55A 8.35B 7.51 -.45 7.96 1295 ---- 8.85B 8.05A 8.85B 8.01 -.44 8.45 1300 ---- 9.35B 8.54A 9.35B 8.51 -.44 8.95 1305 ---- 9.85B 9.04A 9.85B 9.01 -.44 9.45 1310 ---- 10.35B 9.54A 10.35B 9.50 -.45 9.95 1315 ---- 10.85B 10.04A 10.85B 10.00 -.45 10.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.460B 6.180A 6.180A 6.440 +.080 6.360 6700 ---- 5.960B 5.690A 5.690A 5.940 +.080 5.860 6750 ---- 5.470B 5.190A 5.190A 5.450 +.080 5.370 6800 ---- 4.970B 4.700A 4.700A 4.950 +.070 4.880 6850 ---- 4.480B 4.210A 4.210A 4.460 +.070 4.390 6900 ---- 3.990B 3.720A 3.720A 3.970 +.070 3.900 6950 ---- 3.500B 3.230A 3.230A 3.480 +.070 3.410 7000 ---- 3.010B 2.760A 2.760A 2.990 +.050 2.940 7050 ---- 2.540B 2.300A 2.300A 2.520 +.050 2.470 7075 ---- 2.310B 2.080A 2.080A 2.280 +.040 2.240 7100 ---- 2.090B 1.860A 1.860A 2.060 +.040 2.020 7125 ---- 1.870B 1.660A 1.660A 1.840 +.030 1.810 7150 ---- 1.660B 1.460A 1.660B 1.620 +.020 1.600 7175 ---- 1.450B 1.270A 1.450B 1.420 +.010 1.410 7200 ---- 1.260B 1.090A 1.260B 1.230 +.010 1.220 7225 ---- 1.070B .920A 1.070B 1.050 UNCH 1.050 7250 ---- .900B .770A .900B .880 -.010 .890 7275 ---- .760B .640A .760B .730 -.010 .740 20 20 7300 ---- .630B .520A .630B .600 -.010 .610 7325 ---- ---- .420A .420A .480 -.020 .500 7350 ---- ---- .340A .340A .380 -.020 .400 7375 ---- ---- .270A .270A .300 -.020 .320 7400 ---- ---- .210A .210A .230 -.020 .250 7425 ---- ---- .160A .160A .180 -.020 .200 7450 ---- ---- .120A .120A .130 -.020 .150 7475 ---- ---- .090A .090A .100 -.010 .110 7500 ---- ---- .070A .070A .070 -.020 .090 7525 ---- ---- ---- ---- .050 -.010 .060 7550 ---- ---- .040A .040A .035 -.010 .045 7600 ---- ---- ---- ---- .015 -.010 .025 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- .020A .020A .015 -.015 .030 6700 ---- ---- .020A .020A .015 -.020 .035 6750 ---- ---- .025A .025A .020 -.015 .035 6800 .020 .020 .020 .020 .020 -.020 87 .040 6850 ---- ---- .030A .030A .025 -.025 .050 6900 .025 .025 .025 .025 .030 -.030 87 .060 128 128 6950 ---- ---- .040A .040A .040 -.030 .070 93 93 7000 ---- ---- .060A .060A .050 -.040 .090 7050 ---- ---- .080A .080A .080 -.050 .130 7075 ---- ---- .100A .100A .090 -.060 .150 7100 ---- ---- .120A .120A .110 -.070 .180 1 7125 ---- .220B .150A .150A .140 -.070 .210 7150 ---- .270B .190A .190A .180 -.070 .250 7175 ---- .330B .230A .230A .220 -.090 .310 7200 ---- .400B .290A .290A .280 -.090 .370 7225 ---- .490B .350A .490B .350 -.090 .440 7250 ---- .590B .430A .590B .430 -.100 .530 7275 ---- .700B .520A .520A .530 -.110 .640 20 20 7300 ---- .830B .630A .630A .650 -.110 .760 7325 ---- .970B .760A .760A .780 -.120 .900 7350 ---- 1.130B .900A .900A .930 -.120 1.050 7375 ---- 1.310B 1.070A 1.070A 1.100 -.110 1.210 7400 ---- 1.500B 1.250A 1.500B 1.280 -.110 1.390 7425 ---- 1.710B 1.450A 1.710B 1.470 -.120 1.590 7450 ---- 1.920B 1.650A 1.920B 1.680 -.110 1.790 7475 ---- 2.140B 1.870A 2.140B 1.890 -.110 2.000 7500 ---- 2.370B 2.090A 2.360B 2.110 -.110 2.220 7525 ---- 2.600B 2.320A 2.600B 2.340 -.110 2.450 7550 ---- 2.830B 2.560A 2.830B 2.580 -.100 2.680 7600 ---- 3.320B 3.040A 3.320B 3.050 -.110 3.160 7650 ---- 3.810B 3.530A 3.800B 3.540 -.100 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.090 4.130 7750 ---- 4.790B 4.520A 4.790B 4.530 -.100 4.630 7800 ---- 5.290B 5.010A 5.290B 5.030 -.100 5.130 7850 ---- 5.790B 5.510A 5.790B 5.530 -.090 5.620 7900 ---- 6.280B 6.010A 6.280B 6.030 -.090 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 241 242 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.470B 6.190A 6.190A 6.450 +.100 6.350 6700 ---- 5.970B 5.690A 5.690A 5.950 +.100 5.850 6750 ---- 5.470B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.100 4.850 6850 ---- 4.470B 4.190A 4.190A 4.450 +.100 4.350 6900 ---- 3.970B 3.690A 3.690A 3.950 +.100 3.850 6950 ---- 3.470B 3.190A 3.190A 3.450 +.100 3.350 7000 ---- 2.970B 2.690A 2.690A 2.950 +.100 2.850 7050 ---- 2.470B 2.190A 2.190A 2.450 +.100 2.350 7075 ---- 2.220B 1.940A 1.940A 2.200 +.100 2.100 7100 ---- 1.970B 1.690A 1.690A 1.950 +.100 1.850 7125 ---- 1.720B 1.440A 1.440A 1.700 +.090 1.610 7150 ---- 1.470B 1.190A 1.190A 1.450 +.090 1.360 7175 ---- 1.220B .950A .950A 1.200 +.080 1.120 7200 ---- .970B .700A .700A .950 +.080 .870 7225 ---- .730B .470A .470A .700 +.060 .640 7250 ---- .480B .260A .260A .470 +.040 .430 7275 .170 .260B .120A .260B .260 +.010 78 .250 1 29 7300 .060 .060 .050A .050A .110 -.020 1 .130 29 7325 ---- ---- .025A .025A .035 -.025 5 .060 14 7350 ---- ---- .010A .010A .005 -.015 .020 3 240 7375 ---- ---- ---- ---- CAB -.005 .005 109 7400 ---- ---- ---- ---- CAB UNCH CAB 83 7425 ---- ---- ---- ---- CAB UNCH CAB 70 7450 ---- ---- ---- ---- CAB UNCH CAB 77 7475 ---- ---- ---- ---- CAB UNCH CAB 114 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 402 7550 ---- ---- ---- ---- CAB UNCH CAB 160 7575 ---- ---- ---- ---- CAB UNCH CAB 118 7600 ---- ---- ---- ---- CAB UNCH CAB 189 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 4 1640 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 8 6900 ---- ---- ---- ---- CAB UNCH CAB 409 6950 ---- ---- ---- ---- CAB UNCH CAB 71 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 13 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 51 7125 ---- ---- ---- ---- CAB -.005 .005 184 7150 ---- ---- ---- ---- CAB -.005 .005 5 7175 ---- ---- ---- ---- CAB -.010 .010 2 7200 .015 .015 .010A .010A CAB -.020 28 .020 5 24 7225 ---- ---- .010A .010A .005 -.035 .040 1 7250 ---- ---- .020A .020A .015 -.065 .080 122 7275 ---- .170B .045A .045A .060 -.090 28 .150 232 7300 ---- .350B .130A .130A .160 -.110 .270 7325 ---- .570B .300A .570B .330 -.120 .450 8 7350 ---- .810B .530A .810B .560 -.100 .660 207 7375 ---- 1.060B .780A 1.060B .800 -.100 .900 8 7400 ---- 1.310B 1.030A 1.310B 1.050 -.090 1.140 7425 ---- 1.560B 1.280A 1.560B 1.300 -.090 1.390 7450 ---- 1.810B 1.530A 1.810B 1.550 -.090 1.640 7475 ---- 2.060B 1.780A 2.060B 1.800 -.090 1.890 7500 ---- 2.310B 2.030A 2.310B 2.050 -.090 2.140 7525 ---- 2.560B 2.280A 2.560B 2.300 -.090 2.390 7550 ---- 2.810B 2.530A 2.810B 2.550 -.090 2.640 7575 ---- 3.060B 2.780A 3.060B 2.800 -.090 2.890 7600 ---- 3.310B 3.030A 3.310B 3.050 -.090 3.140 7625 ---- 3.560B 3.280A 3.560B 3.300 -.090 3.390 7650 ---- 3.810B 3.530A 3.810B 3.550 -.090 3.640 7675 ---- 4.060B 3.780A 4.060B 3.800 -.090 3.890 7700 ---- 4.310B 4.030A 4.310B 4.050 -.090 4.140 7750 ---- 4.810B 4.530A 4.800B 4.550 -.090 4.640 7800 ---- 5.310B 5.030A 5.300B 5.050 -.090 5.140 7850 ---- 5.810B 5.530A 5.800B 5.550 -.090 5.640 7900 ---- 6.310B 6.030A 6.300B 6.050 -.090 6.140 7950 ---- 6.810B 6.530A 6.800B 6.550 -.090 6.640 8000 ---- 7.310B 7.030A 7.300B 7.050 -.090 7.140 8050 ---- 7.810B 7.530A 7.800B 7.550 -.090 7.640 8100 ---- 8.310B 8.030A 8.300B 8.050 -.090 8.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 5 1345 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.460B 6.190A 6.190A 6.440 +.090 6.350 6700 ---- 5.960B 5.690A 5.690A 5.940 +.090 5.850 6750 ---- 5.470B 5.190A 5.190A 5.440 +.080 5.360 6800 ---- 4.970B 4.690A 4.690A 4.950 +.090 4.860 6850 ---- 4.470B 4.190A 4.190A 4.450 +.090 4.360 6900 ---- 3.970B 3.700A 3.700A 3.950 +.090 3.860 6950 ---- 3.470B 3.200A 3.200A 3.450 +.080 3.370 7000 ---- 2.980B 2.700A 2.700A 2.950 +.070 2.880 7050 ---- 2.480B 2.210A 2.210A 2.460 +.070 2.390 7075 ---- 2.240B 1.970A 1.970A 2.210 +.070 2.140 7100 ---- 1.990B 1.730A 1.730A 1.970 +.070 1.900 7125 ---- 1.750B 1.490A 1.490A 1.720 +.050 1.670 7150 ---- 1.510B 1.270A 1.270A 1.480 +.040 1.440 7175 ---- 1.280B 1.060A 1.060A 1.250 +.030 1.220 7200 ---- 1.060B .860A .860A 1.030 +.020 1.010 7225 ---- .850B .670A .850B .810 UNCH .810 7250 ---- .650B .510A .650B .620 -.010 .630 7275 .460 .500B .370A .500B .460 -.020 7 .480 20 151 7300 .320 .350B .270A .350B .320 -.030 13 .350 7325 .210 .210 .180A .230B .210 -.040 124 .250 150 7350 .130 .130 .120A .140B .130 -.040 112 .170 6 281 7375 .080 .080 .080 .090B .080 -.030 1 .110 232 7400 ---- ---- .050A .050A .045 -.025 .070 1 121 7425 ---- ---- .035A .035A .020 -.025 .045 1 165 7450 ---- ---- .025A .025A .010 -.020 .030 7475 ---- ---- .015A .015A .005 -.015 .020 45 7500 ---- ---- ---- ---- CAB -.010 .010 118 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 166 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 28 1495 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 40 6800 ---- ---- ---- ---- CAB -.010 .010 51 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- .010A .010A CAB -.015 .015 6950 ---- ---- .015A .015A CAB -.020 .020 7000 ---- ---- .015A .015A .005 -.020 .025 7050 ---- ---- .020A .020A .010 -.025 .035 2 7075 ---- ---- .020A .020A .010 -.030 .040 1 1 7100 ---- ---- .025A .025A .020 -.030 .050 8 4 7125 ---- ---- .030A .030A .025 -.045 .070 7150 ---- ---- .040A .040A .035 -.055 .090 7175 ---- ---- .060A .060A .050 -.060 .110 118 7200 ---- .160B .080A .080A .080 -.070 .150 4 7225 ---- .230B .120A .120A .120 -.090 .210 166 7250 ---- .320B .180A .180A .170 -.110 .280 6 7275 ---- .430B .260A .260A .260 -.120 .380 21 20 7300 ---- .560B .360A .360A .370 -.130 .500 2 7325 ---- .730B .510A .510A .510 -.130 .640 343 7350 ---- .920B .670A .670A .680 -.140 .820 1 7375 ---- 1.130B .870A .870A .880 -.130 1.010 1 7400 ---- 1.350B 1.080A 1.350B 1.090 -.130 1.220 7425 ---- 1.580B 1.310A 1.580B 1.320 -.120 1.440 7450 ---- 1.820B 1.540A 1.820B 1.560 -.110 1.670 7475 ---- 2.070B 1.790A 2.060B 1.800 -.110 1.910 7500 ---- 2.310B 2.030A 2.310B 2.050 -.100 2.150 7525 ---- 2.560B 2.280A 2.560B 2.300 -.100 2.400 7550 ---- 2.810B 2.530A 2.800B 2.550 -.100 2.650 7575 ---- 3.050B 2.780A 3.050B 2.800 -.090 2.890 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7625 ---- 3.550B 3.280A 3.550B 3.300 -.090 3.390 7650 ---- 3.800B 3.530A 3.800B 3.550 -.090 3.640 7700 ---- 4.300B 4.030A 4.300B 4.050 -.090 4.140 7750 ---- 4.800B 4.530A 4.800B 4.550 -.090 4.640 7800 ---- 5.300B 5.020A 5.300B 5.040 -.100 5.140 7850 ---- 5.800B 5.520A 5.800B 5.540 -.100 5.640 7900 ---- 6.300B 6.020A 6.300B 6.040 -.100 6.140 7950 ---- 6.800B 6.520A 6.800B 6.540 -.100 6.640 8000 ---- 7.300B 7.020A 7.300B 7.040 -.100 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 755 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.460B 6.180A 6.180A 6.440 +.080 6.360 6700 ---- 5.960B 5.690A 5.690A 5.950 +.090 5.860 6750 ---- 5.470B 5.190A 5.190A 5.450 +.090 5.360 6800 ---- 4.970B 4.690A 4.690A 4.950 +.080 4.870 6850 ---- 4.470B 4.200A 4.200A 4.450 +.080 4.370 6900 ---- 3.980B 3.700A 3.700A 3.950 +.070 3.880 6950 ---- 3.480B 3.200A 3.200A 3.460 +.080 3.380 7000 ---- 2.990B 2.710A 2.710A 2.960 +.070 2.890 7050 ---- 2.490B 2.230A 2.230A 2.470 +.070 2.400 7075 ---- 2.250B 2.000A 2.000A 2.230 +.070 2.160 7100 ---- 2.010B 1.770A 1.770A 1.990 +.060 1.930 7125 ---- 1.780B 1.540A 1.540A 1.750 +.050 1.700 7150 ---- 1.550B 1.330A 1.330A 1.520 +.040 1.480 7175 ---- 1.330B 1.130A 1.330B 1.300 +.030 1.270 7200 ---- 1.120B .940A 1.120B 1.090 +.010 1.080 7225 ---- .920B .760A .910B .900 +.010 .890 7250 ---- .740B .600A .740B .710 -.020 .730 7275 .540 .540 .470A .580B .550 -.030 56 .580 7300 .410 .410 .360A .430B .420 -.030 98 .450 1 7325 .300 .300 .270A .310B .300 -.040 44 .340 1 7350 .210 .210 .200A .220B .220 -.030 151 .250 7375 ---- ---- .140A .140A .150 -.030 .180 7400 ---- ---- .100A .100A .100 -.030 .130 46 7425 .070 .070 .070 .070 .070 -.030 113 .100 7450 ---- ---- .050A .050A .045 -.025 .070 40 7475 ---- ---- .035A .035A .030 -.015 .045 7500 ---- ---- .025A .025A .020 -.010 .030 308 7525 ---- ---- ---- ---- .010 -.010 .020 7550 ---- ---- ---- ---- .010 -.005 .015 4 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 402 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- .010A .010A .005 -.015 .020 6700 ---- ---- .010A .010A .005 -.015 .020 6750 ---- ---- .010A .010A .010 -.010 .020 6800 ---- ---- .015A .015A .010 -.015 .025 6850 ---- ---- .015A .015A .010 -.015 .025 6900 ---- ---- .020A .020A .010 -.020 .030 6950 ---- ---- .015A .015A .015 -.020 .035 1 2 7000 ---- ---- .020A .020A .020 -.020 .040 2 7050 ---- ---- .030A .030A .025 -.025 .050 1 3 7075 ---- ---- .035A .035A .030 -.030 .060 7100 ---- ---- .045A .045A .040 -.040 .080 7125 ---- ---- .060A .060A .060 -.040 .100 7150 ---- ---- .080A .080A .080 -.050 .130 7175 ---- .180B .100A .100A .110 -.060 .170 165 7200 ---- .240B .140A .140A .150 -.080 .230 168 7225 ---- .320B .190A .190A .200 -.090 .290 7250 ---- .410B .260A .260A .270 -.100 .370 1 26 7275 .370 .530B .340A .340A .350 -.120 11 .470 7300 .490 .660B .450A .450A .470 -.120 1 .590 7325 ---- .810B .580A .580A .600 -.130 .730 50 7350 ---- .990B .730A .730A .760 -.130 .890 300 7375 ---- 1.190B .930A .930A .950 -.130 1.080 7400 ---- 1.400B 1.130A 1.400B 1.150 -.130 1.280 7425 ---- 1.620B 1.340A 1.610B 1.370 -.120 1.490 7450 ---- 1.840B 1.570A 1.840B 1.590 -.120 1.710 7475 ---- 2.080B 1.800A 2.080B 1.830 -.110 1.940 7500 ---- 2.320B 2.040A 2.320B 2.070 -.100 2.170 7525 ---- 2.570B 2.290A 2.560B 2.310 -.100 2.410 7550 ---- 2.810B 2.530A 2.810B 2.550 -.100 2.650 7575 ---- 3.060B 2.780A 3.060B 2.800 -.100 2.900 7600 ---- 3.310B 3.030A 3.300B 3.050 -.090 3.140 7650 ---- 3.800B 3.520A 3.800B 3.540 -.100 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.100 4.140 7750 ---- 4.800B 4.520A 4.800B 4.540 -.100 4.640 7800 ---- 5.300B 5.020A 5.300B 5.040 -.090 5.130 7850 ---- 5.800B 5.520A 5.790B 5.540 -.090 5.630 7900 ---- 6.290B 6.020A 6.290B 6.040 -.090 6.130 7950 ---- 6.790B 6.520A 6.790B 6.540 -.090 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 716 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 15.930B 15.650A 15.650A 15.910 +.090 15.820 40 5800 ---- 14.930B 14.650A 14.650A 14.920 +.100 14.820 5900 ---- 13.930B 13.660A 13.660A 13.920 +.090 13.830 6000 ---- 12.940B 12.660A 12.660A 12.920 +.090 12.830 6100 ---- 11.940B 11.660A 11.660A 11.930 +.100 11.830 6200 ---- 10.940B 10.660A 10.660A 10.930 +.090 10.840 6300 ---- 9.950B 9.670A 9.670A 9.930 +.090 9.840 6400 ---- 8.950B 8.670A 8.670A 8.940 +.090 8.850 6500 ---- 7.950B 7.670A 7.670A 7.940 +.090 7.850 6600 ---- 6.960B 6.680A 6.680A 6.940 +.090 6.850 6650 ---- 6.460B 6.180A 6.180A 6.440 +.080 6.360 6700 ---- 5.960B 5.680A 5.680A 5.950 +.090 5.860 6750 ---- 5.470B 5.190A 5.190A 5.450 +.090 5.360 6800 ---- 4.970B 4.690A 4.690A 4.950 +.080 4.870 6850 ---- 4.480B 4.200A 4.200A 4.450 +.080 4.370 6900 ---- 3.980B 3.700A 3.700A 3.960 +.080 3.880 6950 ---- 3.490B 3.210A 3.210A 3.460 +.070 3.390 7000 ---- 2.990B 2.730A 2.730A 2.970 +.060 2.910 7050 ---- 2.510B 2.250A 2.250A 2.490 +.060 2.430 1 7075 ---- 2.270B 2.020A 2.020A 2.250 +.050 2.200 7100 ---- 2.040B 1.800A 1.800A 2.010 +.040 1.970 1 1 7125 ---- 1.810B 1.580A 1.580A 1.790 +.040 1.750 7150 ---- 1.590B 1.380A 1.380A 1.560 +.020 1.540 7175 ---- 1.380B 1.180A 1.180A 1.350 +.020 1.330 2 7200 ---- 1.170B .990A 1.170B 1.150 +.020 1 1.130 3 7225 ---- .980B .820A .980B .960 +.010 .950 2 4 7250 ---- .810B .670A .810B .780 UNCH 1 .780 3 7275 ---- .650B .530A .650B .630 -.010 28 .640 1964 1992 7300 ---- .520B .410A .520B .490 -.020 17 .510 6 135 7325 ---- .400B .320A .400B .370 -.020 .390 1964 2095 7350 ---- ---- .240A .240A .280 -.020 1 .300 8 80 7375 ---- ---- .180A .180A .200 -.030 .230 1965 2167 7400 ---- ---- .130A .130A .140 -.030 7 .170 5 315 7425 ---- ---- .100A .100A .100 -.020 1 .120 1967 2460 7450 ---- ---- .070A .070A .070 -.020 1 .090 9 410 7475 ---- ---- .050A .050A .050 -.010 .060 225 7500 ---- ---- .040A .040A .035 -.010 2 .045 3 170 7525 ---- ---- ---- ---- .030 UNCH .030 15 16 7550 ---- ---- ---- ---- .025 +.005 .020 1 735 7575 ---- ---- ---- ---- .020 +.005 .015 7600 ---- ---- ---- ---- .015 +.005 .010 281 7650 .010 .010 .010 .010 .010 +.005 1 .005 2 696 7700 ---- .010B ---- .010B .010 +.010 CAB 78 7750 ---- ---- ---- ---- .005 +.005 CAB 1 523 7800 ---- ---- ---- ---- .005 +.005 CAB 382 7850 ---- ---- ---- ---- .005 +.005 CAB 30 7900 ---- ---- ---- ---- .005 +.005 CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 15.870B 15.590A 15.590A 15.850 +.090 15.760 5800 ---- 14.880B 14.600A 14.600A 14.860 +.090 14.770 24 5900 ---- 13.880B 13.610A 13.610A 13.870 +.100 13.770 6000 ---- 12.890B 12.610A 12.610A 12.880 +.100 12.780 6100 ---- 11.900B 11.620A 11.620A 11.880 +.090 11.790 6200 ---- 10.910B 10.630A 10.630A 10.890 +.090 10.800 6300 ---- 9.920B 9.640A 9.640A 9.900 +.090 9.810 6400 ---- 8.930B 8.650A 8.650A 8.910 +.090 8.820 6500 ---- 7.940B 7.660A 7.660A 7.920 +.080 7.840 6600 ---- 6.950B 6.670A 6.670A 6.930 +.080 6.850 6700 ---- 5.970B 5.690A 5.690A 5.940 +.070 5.870 6750 ---- 5.470B 5.200A 5.200A 5.450 +.070 5.380 6800 ---- 4.980B 4.710A 4.710A 4.960 +.070 4.890 6850 ---- 4.490B 4.230A 4.230A 4.480 +.070 4.410 6900 ---- 4.010B 3.750A 3.750A 4.000 +.060 3.940 6950 ---- 3.540B 3.290A 3.290A 3.520 +.050 3.470 7000 ---- 3.080B 2.830A 2.830A 3.060 +.050 3.010 7050 ---- 2.630B 2.400A 2.400A 2.610 +.040 2.570 7100 ---- 2.200B 1.980A 1.980A 2.190 +.040 2.150 7150 ---- 1.790B 1.600A 1.600A 1.780 +.020 1.760 7200 ---- 1.410B 1.250A 1.410B 1.410 +.020 1.390 1 7250 ---- 1.090B .940A 1.090B 1.070 UNCH 1 1.070 147 7300 ---- .800B .690A .800B .780 -.010 .790 388 7350 ---- ---- .490A .490A .550 -.020 2 .570 7 125 7400 .380 .380 .340A .380 .370 -.030 5 .400 13 118 7450 ---- ---- .230A .230A .240 -.030 5 .270 14 303 7500 ---- ---- .150A .150A .160 -.020 163 .180 14 313 7550 ---- ---- .100A .100A .100 -.020 159 .120 4 96 7600 ---- ---- .060A .060A .070 -.010 .080 1 34 7650 .045 .045 .040A .040A .045 -.005 3 .050 35 7700 ---- ---- ---- ---- .035 +.005 .030 2 115 7750 ---- ---- ---- ---- .025 +.005 .020 7800 ---- ---- ---- ---- .020 +.005 .015 455 7850 ---- ---- ---- ---- .015 +.005 .010 10 7900 ---- ---- ---- ---- .015 +.005 .010 27 7950 ---- ---- ---- ---- .015 +.010 .005 8000 ---- ---- ---- ---- .015 +.010 .005 1 8050 ---- ---- ---- ---- .015 +.010 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .010 +.005 .005 11 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 10 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 15.800B 15.530A 15.530A 15.780 +.090 15.690 55 5800 ---- 14.810B 14.540A 14.540A 14.790 +.090 14.700 5900 ---- 13.820B 13.550A 13.550A 13.800 +.090 13.710 8 6000 ---- 12.840B 12.570A 12.570A 12.820 +.090 12.730 2 6100 ---- 11.850B 11.580A 11.580A 11.830 +.090 11.740 6200 ---- 10.870B 10.600A 10.600A 10.850 +.090 10.760 6300 ---- 9.880B 9.610A 9.610A 9.860 +.080 9.780 6400 ---- 8.900B 8.630A 8.630A 8.880 +.080 8.800 6500 ---- 7.920B 7.650A 7.650A 7.900 +.080 7.820 1 6600 ---- 6.940B 6.670A 6.670A 6.920 +.070 6.850 6700 ---- 5.970B 5.700A 5.700A 5.950 +.070 5.880 6750 ---- 5.480B 5.230A 5.230A 5.470 +.060 5.410 6800 ---- 5.010B 4.750A 4.750A 4.990 +.060 4.930 6850 ---- 4.540B 4.290A 4.290A 4.520 +.050 4.470 6900 ---- 4.080B 3.840A 3.840A 4.060 +.050 4.010 6950 ---- 3.620B 3.390A 3.390A 3.600 +.040 3.560 7000 ---- 3.180B 2.960A 2.960A 3.160 +.030 3.130 7050 ---- 2.760B 2.550A 2.550A 2.730 +.020 2.710 7100 ---- 2.350B 2.160A 2.160A 2.330 +.010 2.320 7150 ---- 1.970B 1.800A 1.970B 1.950 +.010 1.940 2 7200 ---- 1.610B 1.460A 1.610B 1.600 UNCH 1.600 43 7250 ---- 1.300B 1.170A 1.300B 1.280 -.010 1.290 1 7300 ---- 1.020B .910A 1.020B 1.000 -.010 1.010 165 7350 ---- ---- .700A .700A .770 -.010 .780 4 147 7400 ---- ---- .530A .530A .570 -.020 .590 346 7450 ---- ---- .390A .390A .420 -.020 .440 355 7500 ---- ---- .290A .290A .310 -.010 .320 2 162 7550 .220 .220 .210A .220 .220 -.020 2 .240 1 43 7600 ---- ---- .150A .150A .160 -.010 .170 2 108 7650 ---- ---- .110A .110A .110 -.010 .120 1 249 7700 ---- ---- ---- ---- .080 UNCH .080 1 147 7750 ---- ---- ---- ---- .060 UNCH .060 75 392 7800 ---- ---- .035A .035A .045 +.005 .040 124 7850 ---- ---- ---- ---- .030 +.005 .025 4 105 7900 ---- .020B ---- .020B .020 +.005 .015 17 7950 ---- ---- ---- ---- .015 +.005 .010 35 8000 ---- ---- ---- ---- .010 +.005 .005 253 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 +.005 CAB 4 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.870 +.110 14.760 5900 ---- ---- ---- ---- 13.890 +.110 13.780 6000 ---- ---- ---- ---- 12.910 +.110 12.800 6100 ---- ---- ---- ---- 11.920 +.100 11.820 6200 ---- ---- ---- ---- 10.940 +.100 10.840 6300 ---- ---- ---- ---- 9.960 +.090 9.870 6400 ---- ---- ---- ---- 8.990 +.090 8.900 6500 ---- ---- ---- ---- 8.020 +.090 7.930 6600 ---- ---- ---- ---- 7.050 +.080 6.970 6700 ---- ---- ---- ---- 6.100 +.080 6.020 6750 ---- ---- ---- ---- 5.620 +.070 5.550 6800 ---- ---- ---- ---- 5.160 +.070 5.090 6850 ---- ---- ---- ---- 4.690 +.060 4.630 6900 ---- ---- ---- ---- 4.240 +.060 4.180 6950 ---- ---- ---- ---- 3.800 +.060 3.740 7000 ---- ---- ---- ---- 3.360 +.040 3.320 7050 ---- ---- ---- ---- 2.950 +.040 2.910 7100 ---- ---- ---- ---- 2.550 +.040 2.510 7150 ---- ---- ---- ---- 2.170 +.020 2.150 7200 ---- ---- 1.690A 1.690A 1.820 +.010 1.810 7250 ---- 1.530B 1.390A 1.530B 1.510 +.010 1.500 7300 ---- 1.240B 1.120A 1.230B 1.220 UNCH 1.220 7350 ---- ---- .900A .900A .980 UNCH .980 7400 ---- ---- .700A .700A .770 UNCH .770 2 7450 ---- ---- .550A .550A .600 UNCH .600 3 7500 ---- ---- .420A .420A .460 UNCH .460 7550 ---- ---- .320A .320A .350 UNCH .350 7600 ---- ---- .250A .250A .260 -.010 .270 7650 ---- ---- .180A .180A .190 -.010 .200 7700 ---- ---- .140A .140A .140 -.010 .150 4 7750 ---- ---- .100A .100A .110 UNCH .110 7800 ---- ---- ---- ---- .080 UNCH .080 3 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .040 -.005 .045 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 -.005 .025 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 +.100 14.720 5900 ---- ---- ---- ---- 13.840 +.100 13.740 6000 ---- ---- ---- ---- 12.870 +.100 12.770 6100 ---- ---- ---- ---- 11.890 +.100 11.790 6200 ---- ---- ---- ---- 10.910 +.090 10.820 6300 ---- ---- ---- ---- 9.940 +.090 9.850 6400 ---- ---- ---- ---- 8.970 +.080 8.890 6500 ---- ---- ---- ---- 8.010 +.080 7.930 6600 ---- ---- ---- ---- 7.050 +.070 6.980 6700 ---- ---- ---- ---- 6.110 +.060 6.050 6750 ---- ---- ---- ---- 5.650 +.070 5.580 6800 ---- ---- ---- ---- 5.190 +.060 5.130 6850 ---- ---- ---- ---- 4.740 +.060 4.680 6900 ---- ---- ---- ---- 4.290 +.050 4.240 6950 ---- ---- ---- ---- 3.860 +.040 3.820 7000 ---- ---- ---- ---- 3.450 +.040 3.410 7050 ---- ---- ---- ---- 3.040 +.030 3.010 7100 ---- ---- ---- ---- 2.660 +.030 2.630 7150 ---- ---- ---- ---- 2.300 +.020 2.280 7200 ---- ---- 1.820A 1.820A 1.960 +.010 1.950 7250 ---- 1.670B 1.530A 1.530A 1.660 +.010 1.650 7300 ---- 1.380B 1.260A 1.260A 1.380 +.010 1.370 7350 ---- ---- 1.030A 1.030A 1.130 UNCH 1.130 7400 ---- ---- .840A .840A .920 UNCH .920 2 7450 ---- ---- .670A .670A .740 UNCH .740 7500 ---- ---- .530A .530A .580 UNCH .580 2 7550 ---- ---- .420A .420A .460 UNCH .460 7600 ---- ---- .330A .330A .350 -.010 .360 7650 ---- ---- .260A .260A .270 -.010 .280 7700 ---- ---- .200A .200A .210 -.010 .220 7750 ---- ---- .160A .160A .160 -.010 .170 7800 ---- ---- .120A .120A .120 -.010 .130 7850 ---- ---- .090A .090A .090 -.010 .100 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .040 -.005 .045 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8150 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.780 +.110 14.670 67 5900 ---- ---- ---- ---- 13.810 +.110 13.700 6000 ---- ---- ---- ---- 12.830 +.100 12.730 6100 ---- ---- ---- ---- 11.860 +.100 11.760 6200 ---- ---- ---- ---- 10.900 +.100 10.800 6300 ---- ---- ---- ---- 9.930 +.090 9.840 6400 ---- ---- ---- ---- 8.970 +.080 8.890 6500 ---- ---- ---- ---- 8.010 +.070 7.940 6600 ---- ---- ---- ---- 7.070 +.060 7.010 6700 ---- ---- ---- ---- 6.150 +.060 6.090 6750 ---- ---- ---- ---- 5.700 +.060 5.640 6800 ---- ---- ---- ---- 5.250 +.050 5.200 6850 ---- ---- ---- ---- 4.810 +.050 4.760 6900 ---- ---- ---- ---- 4.380 +.040 4.340 6950 ---- ---- ---- ---- 3.970 +.050 3.920 7000 ---- ---- ---- ---- 3.560 +.040 3.520 7050 ---- ---- ---- ---- 3.160 +.030 3.130 7100 ---- ---- ---- ---- 2.790 +.030 2.760 7150 ---- ---- ---- ---- 2.430 +.020 2.410 7200 ---- ---- 1.970A 1.970A 2.100 +.020 2.080 7250 ---- 1.800B 1.680A 1.800B 1.790 +.010 1.780 7300 ---- 1.520B 1.410A 1.410A 1.510 UNCH 1.510 66 7350 ---- ---- 1.180A 1.180A 1.270 UNCH 1.270 64 7400 ---- ---- .980A .980A 1.050 -.010 1.060 2 109 7450 ---- ---- .800A .800A .870 UNCH .870 56 7500 ---- ---- .650A .650A .710 -.010 .720 24 7550 ---- ---- .530A .530A .570 -.010 .580 60 7600 ---- ---- .430A .430A .460 -.010 .470 25 7650 ---- ---- .350A .350A .370 -.010 .380 60 7700 ---- ---- .280A .280A .290 -.010 .300 30 7750 ---- ---- .230A .230A .230 -.010 .240 7800 ---- ---- .180A .180A .190 UNCH .190 81 7850 ---- ---- .140A .140A .150 -.010 .160 25 7900 ---- ---- .110A .110A .120 UNCH .120 7950 ---- ---- .090A .090A .090 -.010 .100 3 8000 ---- ---- .070A .070A .070 -.010 .080 98 8050 .060 .060 .060 .060 .060 UNCH 44 .060 8100 ---- ---- .045A .045A .045 -.005 .050 8150 .040 .040 .040 .040 .035 -.005 72 .040 8200 ---- ---- ---- ---- .025 -.005 .030 8250 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 9 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 -.005 .015 8450 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 +.130 14.690 5900 ---- ---- ---- ---- 13.850 +.130 13.720 6000 ---- ---- ---- ---- 12.880 +.120 12.760 6100 ---- ---- ---- ---- 11.920 +.120 11.800 6200 ---- ---- ---- ---- 10.960 +.110 10.850 6300 ---- ---- ---- ---- 10.000 +.100 9.900 6400 ---- ---- ---- ---- 9.050 +.100 8.950 6500 ---- ---- ---- ---- 8.110 +.090 8.020 6600 ---- ---- ---- ---- 7.180 +.080 7.100 6700 ---- ---- ---- ---- 6.260 +.070 6.190 6750 ---- ---- ---- ---- 5.820 +.070 5.750 6800 ---- ---- ---- ---- 5.370 +.060 5.310 6850 ---- ---- ---- ---- 4.940 +.060 4.880 6900 ---- ---- ---- ---- 4.520 +.050 4.470 6950 ---- ---- ---- ---- 4.100 +.040 4.060 7000 ---- ---- ---- ---- 3.700 +.040 3.660 7050 ---- ---- ---- ---- 3.320 +.040 3.280 7100 ---- ---- ---- ---- 2.950 +.030 2.920 7150 ---- ---- ---- ---- 2.600 +.030 2.570 7200 ---- ---- 2.160A 2.160A 2.270 +.020 2.250 7250 ---- ---- 1.860A 1.860A 1.970 +.020 1.950 7300 ---- ---- 1.600A 1.600A 1.690 +.020 1.670 2 7350 ---- ---- 1.360A 1.360A 1.430 +.010 1.420 3 7400 ---- ---- 1.140A 1.140A 1.200 +.010 1.190 2 7450 ---- ---- .960A .960A 1.000 +.010 .990 3 7500 ---- ---- .800A .800A .830 +.010 .820 7550 ---- ---- .660A .660A .680 UNCH .680 7600 ---- ---- ---- ---- .550 UNCH .550 1 7650 ---- ---- ---- ---- .450 UNCH .450 7700 ---- ---- ---- ---- .360 -.010 .370 7750 ---- ---- ---- ---- .290 -.010 .300 7800 ---- ---- ---- ---- .240 -.010 .250 7850 ---- ---- ---- ---- .190 -.010 .200 7900 ---- ---- ---- ---- .150 -.020 .170 7950 ---- ---- ---- ---- .120 -.020 .140 8000 ---- ---- ---- ---- .100 -.010 .110 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- .070A .070A .070 -.010 .080 8200 ---- ---- .045A .045A .045 -.005 .050 8300 ---- ---- ---- ---- .030 -.010 .040 9 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .010 -.010 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.780 +.140 14.640 5900 ---- ---- ---- ---- 13.810 +.130 13.680 6000 ---- ---- ---- ---- 12.850 +.120 12.730 6100 ---- ---- ---- ---- 11.890 +.120 11.770 6200 ---- ---- ---- ---- 10.940 +.110 10.830 6300 ---- ---- ---- ---- 9.990 +.100 9.890 6400 ---- ---- ---- ---- 9.050 +.100 8.950 6500 ---- ---- ---- ---- 8.120 +.090 8.030 6600 ---- ---- ---- ---- 7.200 +.080 7.120 6700 ---- ---- ---- ---- 6.300 +.070 6.230 6750 ---- ---- ---- ---- 5.860 +.060 5.800 6800 ---- ---- ---- ---- 5.430 +.070 5.360 6850 ---- ---- ---- ---- 5.000 +.060 4.940 6900 ---- ---- ---- ---- 4.580 +.050 4.530 6950 ---- ---- ---- ---- 4.180 +.060 4.120 7000 ---- ---- ---- ---- 3.780 +.050 3.730 7050 ---- ---- ---- ---- 3.400 +.050 3.350 7100 ---- ---- ---- ---- 3.040 +.050 2.990 7150 ---- ---- ---- ---- 2.690 +.040 2.650 7200 ---- ---- 2.270A 2.270A 2.370 +.050 2.320 7250 ---- 2.040B 1.970A 1.970A 2.060 +.040 2.020 7300 ---- ---- 1.710A 1.710A 1.790 +.040 1.750 7350 ---- ---- 1.460A 1.460A 1.530 +.030 1.500 7400 ---- ---- 1.250A 1.250A 1.310 +.030 1.280 7450 ---- ---- 1.060A 1.060A 1.100 +.010 1.090 7500 ---- ---- .890A .890A .930 +.010 .920 7550 ---- ---- .750A .750A .780 +.010 .770 7600 ---- ---- .630A .630A .650 UNCH .650 7650 ---- ---- .530A .530A .540 UNCH .540 7700 ---- ---- ---- ---- .450 UNCH .450 7750 ---- ---- .370A .370A .370 -.010 .380 7800 ---- ---- .310A .310A .300 -.020 .320 7850 ---- ---- ---- ---- .250 -.010 .260 7900 ---- ---- ---- ---- .210 -.010 .220 7950 ---- ---- ---- ---- .170 -.010 .180 8000 ---- ---- ---- ---- .140 -.010 .150 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- .070A .070A .070 -.010 .080 8300 ---- ---- .045A .045A .050 UNCH .050 9 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.740 +.140 14.600 1 5900 ---- ---- ---- ---- 13.780 +.130 13.650 6000 ---- ---- ---- ---- 12.830 +.130 12.700 6100 ---- ---- ---- ---- 11.880 +.120 11.760 6200 ---- ---- ---- ---- 10.930 +.110 10.820 6300 ---- ---- ---- ---- 9.990 +.110 9.880 6400 ---- ---- ---- ---- 9.060 +.100 8.960 6500 ---- ---- ---- ---- 8.130 +.080 8.050 6600 ---- ---- ---- ---- 7.230 +.080 7.150 6700 ---- ---- ---- ---- 6.340 +.070 6.270 6750 ---- ---- ---- ---- 5.900 +.060 5.840 6800 ---- ---- ---- ---- 5.470 +.050 5.420 6850 ---- ---- ---- ---- 5.060 +.050 5.010 6900 ---- ---- ---- ---- 4.650 +.050 4.600 6950 ---- ---- ---- ---- 4.250 +.040 4.210 7000 ---- ---- ---- ---- 3.860 +.040 3.820 7050 ---- ---- ---- ---- 3.490 +.040 3.450 7100 ---- ---- ---- ---- 3.130 +.040 3.090 7150 ---- ---- ---- ---- 2.790 +.030 2.760 7200 ---- ---- 2.370A 2.370A 2.470 +.030 2.440 7250 ---- ---- 2.080A 2.080A 2.170 +.030 2.140 7300 ---- ---- 1.820A 1.820A 1.890 +.030 36 1.860 2 7350 ---- ---- 1.570A 1.570A 1.640 +.030 1.610 28 7400 ---- ---- 1.360A 1.360A 1.410 +.020 1.390 27 7450 ---- ---- 1.160A 1.160A 1.210 +.020 1.190 51 7500 ---- ---- .990A .990A 1.030 +.010 1.020 45 7550 ---- ---- .850A .850A .870 UNCH .870 192 7600 ---- ---- .720A .720A .740 UNCH .740 7650 ---- ---- .610A .610A .620 -.010 .630 1 1 7700 ---- ---- .520A .520A .520 -.010 .530 1 27 7750 ---- ---- .440A .440A .440 -.010 .450 50 7800 ---- ---- .370A .370A .360 -.020 .380 1 24 7850 ---- ---- ---- ---- .310 -.010 .320 1 7900 ---- ---- .260A .260A .260 -.010 .270 1 268 7950 ---- ---- .220A .220A .210 -.020 .230 195 8000 ---- ---- .180A .180A .180 -.020 .200 209 8050 ---- ---- .150A .150A .150 -.020 .170 194 8100 ---- ---- .130A .130A .130 -.010 .140 489 8150 ---- ---- .110A .110A .110 -.010 .120 8200 ---- ---- ---- ---- .090 -.010 .100 1 8250 ---- ---- .080A .080A .080 -.010 .090 8300 ---- ---- .070A .070A .070 -.010 .080 9 8350 ---- ---- .060A .060A .060 -.010 .070 8400 ---- ---- .045A .045A .045 -.015 .060 8450 ---- ---- ---- ---- .040 -.010 .050 8500 ---- ---- ---- ---- .035 -.005 .040 2 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 +.140 14.670 5900 ---- ---- ---- ---- 13.860 +.140 13.720 6000 ---- ---- ---- ---- 12.900 +.130 12.770 6100 ---- ---- ---- ---- 11.960 +.130 11.830 6200 ---- ---- ---- ---- 11.010 +.120 10.890 6300 ---- ---- ---- ---- 10.070 +.110 9.960 6400 ---- ---- ---- ---- 9.150 +.110 9.040 6500 ---- ---- ---- ---- 8.230 +.090 8.140 6600 ---- ---- ---- ---- 7.330 +.080 7.250 6700 ---- ---- ---- ---- 6.450 +.070 6.380 6800 ---- ---- ---- ---- 5.590 +.050 5.540 6850 ---- ---- ---- ---- 5.180 +.050 5.130 6900 ---- ---- ---- ---- 4.780 +.050 4.730 6950 ---- ---- ---- ---- 4.380 +.040 4.340 7000 ---- ---- ---- ---- 4.000 +.040 3.960 7050 ---- ---- ---- ---- 3.630 +.030 3.600 7100 ---- ---- ---- ---- 3.270 +.030 3.240 7150 ---- ---- ---- ---- 2.930 +.030 2.900 7200 ---- ---- 2.520A 2.520A 2.610 +.030 2.580 7250 ---- ---- 2.230A 2.230A 2.310 +.030 2.280 7300 ---- ---- 1.960A 1.960A 2.030 +.030 2.000 7350 ---- ---- 1.710A 1.710A 1.770 +.030 1.740 14 7400 ---- ---- 1.490A 1.490A 1.540 +.030 1.510 7450 ---- ---- 1.290A 1.290A 1.330 +.020 1.310 7500 ---- ---- 1.110A 1.110A 1.140 +.010 1.130 7550 ---- ---- .950A .950A .980 +.010 .970 7600 ---- ---- .820A .820A .840 +.010 .830 7650 ---- ---- .700A .700A .710 -.010 .720 14 7700 ---- ---- .600A .600A .610 -.010 .620 7750 ---- ---- .510A .510A .520 -.010 .530 7800 ---- ---- .440A .440A .440 -.010 .450 7850 ---- ---- .380A .380A .370 -.020 .390 7900 ---- ---- .320A .320A .320 -.010 .330 7950 ---- ---- ---- ---- .270 -.010 .280 8000 ---- ---- ---- ---- .230 -.010 .240 8050 ---- ---- ---- ---- .200 -.010 .210 8100 ---- ---- .170A .170A .170 -.010 .180 181 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 UNCH .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.770 +.150 14.620 5900 ---- ---- ---- ---- 13.820 +.140 13.680 6000 ---- ---- ---- ---- 12.880 +.140 12.740 6100 ---- ---- ---- ---- 11.940 +.130 11.810 6200 ---- ---- ---- ---- 11.000 +.120 10.880 6300 ---- ---- ---- ---- 10.080 +.120 9.960 6400 ---- ---- ---- ---- 9.160 +.100 9.060 6500 ---- ---- ---- ---- 8.250 +.090 8.160 6600 ---- ---- ---- ---- 7.360 +.070 7.290 6700 ---- ---- ---- ---- 6.490 +.060 6.430 6800 ---- ---- ---- ---- 5.650 +.050 5.600 6850 ---- ---- ---- ---- 5.240 +.040 5.200 6900 ---- ---- ---- ---- 4.840 +.040 4.800 6950 ---- ---- ---- ---- 4.450 +.030 4.420 7000 ---- ---- ---- ---- 4.070 +.030 4.040 7050 ---- ---- ---- ---- 3.710 +.030 3.680 7100 ---- ---- ---- ---- 3.360 +.030 3.330 7150 ---- ---- 2.940A 2.940A 3.020 +.020 3.000 7200 ---- ---- 2.630A 2.630A 2.710 +.030 2.680 7250 ---- ---- 2.340A 2.340A 2.410 +.020 2.390 7300 ---- ---- 2.070A 2.070A 2.130 +.020 2.110 7350 ---- ---- 1.820A 1.820A 1.880 +.030 1.850 7400 ---- ---- 1.600A 1.600A 1.640 +.020 1.620 7450 ---- ---- 1.390A 1.390A 1.430 +.030 1.400 7500 ---- ---- 1.210A 1.210A 1.240 +.020 1.220 7550 ---- ---- ---- ---- 1.070 +.020 1.050 7600 ---- ---- ---- ---- .930 +.020 .910 7650 ---- ---- ---- ---- .800 +.010 .790 7700 ---- ---- .680A .680A .690 UNCH .690 7750 ---- ---- .590A .590A .590 -.010 .600 7800 ---- ---- .510A .510A .510 -.010 .520 7850 ---- ---- .440A .440A .440 -.010 .450 7900 ---- ---- .380A .380A .380 -.010 .390 7950 ---- ---- .330A .330A .320 -.020 .340 8000 ---- ---- .280A .280A .280 -.020 .300 8050 ---- ---- .250A .250A .240 -.020 .260 8100 ---- ---- .210A .210A .200 -.030 .230 8200 ---- ---- ---- ---- .150 -.020 .170 8300 ---- ---- .120A .120A .100 -.030 .130 8400 ---- ---- ---- ---- .070 -.030 .100 8500 ---- ---- ---- ---- .050 -.030 .080 8600 ---- ---- ---- ---- .040 -.020 .060 8700 ---- ---- ---- ---- .025 -.020 .045 8800 ---- ---- ---- ---- .020 -.015 .035 8900 ---- ---- ---- ---- .015 -.010 .025 9000 ---- ---- ---- ---- .010 -.010 .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.730 +.140 14.590 5900 ---- ---- ---- ---- 13.790 +.140 13.650 6000 ---- ---- ---- ---- 12.860 +.140 12.720 6100 ---- ---- ---- ---- 11.920 +.130 11.790 6200 ---- ---- ---- ---- 10.990 +.120 10.870 6300 ---- ---- ---- ---- 10.070 +.100 9.970 6400 ---- ---- ---- ---- 9.160 +.090 9.070 6500 ---- ---- ---- ---- 8.270 +.090 8.180 6600 ---- ---- ---- ---- 7.390 +.080 7.310 6700 ---- ---- ---- ---- 6.520 +.060 6.460 6750 ---- ---- ---- ---- 6.100 +.060 6.040 6800 ---- ---- ---- ---- 5.690 +.050 5.640 6850 ---- ---- ---- ---- 5.290 +.050 5.240 6900 ---- ---- ---- ---- 4.890 +.040 4.850 6950 ---- ---- ---- ---- 4.510 +.040 4.470 7000 ---- ---- ---- ---- 4.140 +.040 4.100 7050 ---- ---- ---- ---- 3.780 +.030 3.750 7100 ---- ---- ---- ---- 3.440 +.030 3.410 7150 ---- ---- 3.010A 3.010A 3.110 +.020 3.090 7200 ---- ---- 2.710A 2.710A 2.800 +.010 2.790 5 7250 ---- ---- 2.420A 2.420A 2.510 UNCH 2.510 5 7300 ---- ---- 2.150A 2.150A 2.240 UNCH 2.240 7350 ---- ---- 1.900A 1.900A 1.990 UNCH 1.990 7400 ---- ---- 1.680A 1.680A 1.760 UNCH 1.760 7450 ---- ---- 1.470A 1.470A 1.540 -.020 1.560 1 7500 ---- ---- 1.290A 1.290A 1.350 -.020 1.370 1 7550 ---- ---- 1.130A 1.130A 1.180 -.010 1.190 7600 ---- ---- .980A .980A 1.020 -.020 1.040 7650 ---- ---- .850A .850A .880 -.020 .900 7700 ---- ---- .740A .740A .760 -.020 .780 7750 ---- ---- .650A .650A .650 -.030 .680 7800 ---- ---- .560A .560A .560 -.020 .580 7850 ---- ---- .490A .490A .480 -.020 .500 7900 ---- ---- ---- ---- .410 -.020 .430 7950 ---- ---- ---- ---- .350 -.020 .370 8000 ---- ---- ---- ---- .300 -.020 .320 8050 ---- ---- ---- ---- .260 -.020 .280 8100 ---- ---- ---- ---- .220 -.020 .240 8150 ---- ---- ---- ---- .190 -.020 .210 8200 ---- ---- ---- ---- .170 -.010 .180 8250 ---- ---- ---- ---- .140 -.020 .160 216 8300 ---- ---- ---- ---- .130 -.010 .140 9 8350 ---- ---- ---- ---- .110 -.010 .120 8400 ---- ---- ---- ---- .100 -.010 .110 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 UNCH .020 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 +.170 14.500 5900 ---- ---- ---- ---- 13.750 +.170 13.580 6000 ---- ---- ---- ---- 12.820 +.160 12.660 6100 ---- ---- ---- ---- 11.910 +.160 11.750 6200 ---- ---- ---- ---- 11.000 +.150 10.850 6300 ---- ---- ---- ---- 10.110 +.150 9.960 6400 ---- ---- ---- ---- 9.220 +.140 9.080 6500 ---- ---- ---- ---- 8.350 +.130 8.220 6600 ---- ---- ---- ---- 7.500 +.130 7.370 6700 ---- ---- ---- ---- 6.670 +.120 6.550 6750 ---- ---- ---- ---- 6.270 +.120 6.150 6800 ---- ---- ---- ---- 5.870 +.120 5.750 6850 ---- ---- ---- ---- 5.480 +.110 5.370 6900 ---- ---- ---- ---- 5.100 +.110 4.990 6950 ---- ---- ---- ---- 4.730 +.110 4.620 7000 ---- ---- ---- ---- 4.360 +.100 4.260 7050 ---- ---- ---- ---- 4.010 +.100 3.910 7100 ---- ---- ---- ---- 3.670 +.090 3.580 7150 ---- ---- ---- ---- 3.340 +.090 3.250 7200 ---- ---- ---- ---- 3.030 +.080 2.950 7250 ---- ---- ---- ---- 2.730 +.080 2.650 7300 ---- ---- ---- ---- 2.450 +.070 2.380 7350 ---- ---- ---- ---- 2.190 +.060 2.130 7400 ---- ---- ---- ---- 1.950 +.060 1.890 7450 ---- ---- ---- ---- 1.740 +.060 1.680 7500 ---- ---- ---- ---- 1.540 +.060 1.480 7550 ---- ---- ---- ---- 1.360 +.050 1.310 7600 ---- ---- ---- ---- 1.200 +.050 1.150 7650 ---- ---- ---- ---- 1.060 +.040 1.020 7700 ---- ---- ---- ---- .930 +.040 .890 7750 ---- ---- ---- ---- .820 +.040 .780 7800 ---- ---- ---- ---- .720 +.030 .690 7850 ---- ---- ---- ---- .630 +.030 .600 7900 ---- ---- ---- ---- .550 +.020 .530 7950 ---- ---- ---- ---- .480 +.020 .460 8000 ---- ---- ---- ---- .420 +.020 .400 8050 ---- ---- ---- ---- .360 +.010 .350 8100 ---- ---- ---- ---- .320 +.020 .300 8150 ---- ---- ---- ---- .270 +.010 .260 8200 ---- ---- ---- ---- .240 +.010 .230 8250 ---- ---- ---- ---- .210 +.010 .200 8300 ---- ---- ---- ---- .180 +.010 .170 8350 ---- ---- ---- ---- .150 +.010 .140 8400 ---- ---- ---- ---- .130 +.010 .120 8450 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .100 +.010 .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.800 +.170 14.630 5900 ---- ---- ---- ---- 13.900 +.160 13.740 6000 ---- ---- ---- ---- 13.020 +.170 12.850 6100 ---- ---- ---- ---- 12.130 +.150 11.980 6200 ---- ---- ---- ---- 11.260 +.150 11.110 6300 ---- ---- ---- ---- 10.400 +.150 10.250 6400 ---- ---- ---- ---- 9.550 +.140 9.410 6500 ---- ---- ---- ---- 8.720 +.140 8.580 6600 ---- ---- ---- ---- 7.900 +.130 7.770 6700 ---- ---- ---- ---- 7.100 +.120 6.980 6750 ---- ---- ---- ---- 6.710 +.120 6.590 6800 ---- ---- ---- ---- 6.320 +.110 6.210 6850 ---- ---- ---- ---- 5.950 +.120 5.830 6900 ---- ---- ---- ---- 5.570 +.110 5.460 6950 ---- ---- ---- ---- 5.210 +.110 5.100 7000 ---- ---- ---- ---- 4.850 +.100 4.750 7050 ---- ---- ---- ---- 4.510 +.100 4.410 7100 ---- ---- ---- ---- 4.170 +.100 4.070 7150 ---- ---- ---- ---- 3.840 +.090 3.750 7200 ---- ---- ---- ---- 3.520 +.080 3.440 7250 ---- ---- ---- ---- 3.220 +.080 3.140 7300 ---- ---- ---- ---- 2.930 +.070 2.860 7350 ---- ---- ---- ---- 2.660 +.070 2.590 7400 ---- ---- ---- ---- 2.400 +.070 2.330 7450 ---- ---- ---- ---- 2.160 +.060 2.100 7500 ---- ---- ---- ---- 1.940 +.060 1.880 7550 ---- ---- ---- ---- 1.740 +.060 1.680 7600 ---- ---- ---- ---- 1.550 +.050 1.500 7650 ---- ---- ---- ---- 1.380 +.040 1.340 7700 ---- ---- ---- ---- 1.230 +.040 1.190 7750 ---- ---- ---- ---- 1.090 +.040 1.050 7800 ---- ---- ---- ---- .970 +.030 .940 7850 ---- ---- ---- ---- .860 +.030 .830 7900 ---- ---- ---- ---- .770 +.030 .740 7950 ---- ---- ---- ---- .690 +.030 .660 8000 ---- ---- ---- ---- .620 +.030 .590 8050 ---- ---- ---- ---- .560 +.030 .530 8100 ---- ---- ---- ---- .500 +.020 .480 8150 ---- ---- ---- ---- .450 +.020 .430 8200 ---- ---- ---- ---- .410 +.020 .390 8300 ---- ---- ---- ---- .330 +.010 .320 8400 ---- ---- ---- ---- .270 +.010 .260 8500 ---- ---- ---- ---- .220 +.010 .210 8600 ---- ---- ---- ---- .180 UNCH .180 8700 ---- ---- ---- ---- .150 +.010 .140 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .090 +.010 .080 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 +.180 14.680 5900 ---- ---- ---- ---- 13.980 +.180 13.800 6000 ---- ---- ---- ---- 13.100 +.170 12.930 6100 ---- ---- ---- ---- 12.240 +.160 12.080 6200 ---- ---- ---- ---- 11.380 +.160 11.220 6300 ---- ---- ---- ---- 10.540 +.150 10.390 6400 ---- ---- ---- ---- 9.710 +.150 9.560 6500 ---- ---- ---- ---- 8.890 +.150 8.740 6600 ---- ---- ---- ---- 8.080 +.130 7.950 6700 ---- ---- ---- ---- 7.300 +.130 7.170 6800 ---- ---- ---- ---- 6.530 +.120 6.410 6850 ---- ---- ---- ---- 6.160 +.120 6.040 6900 ---- ---- ---- ---- 5.790 +.110 5.680 6950 ---- ---- ---- ---- 5.430 +.110 5.320 7000 ---- ---- ---- ---- 5.070 +.100 4.970 7050 ---- ---- ---- ---- 4.730 +.100 4.630 7100 ---- ---- ---- ---- 4.390 +.100 4.290 7150 ---- ---- ---- ---- 4.060 +.090 3.970 7200 ---- ---- ---- ---- 3.750 +.090 3.660 7250 ---- ---- ---- ---- 3.450 +.090 3.360 7300 ---- ---- ---- ---- 3.160 +.080 3.080 7350 ---- ---- ---- ---- 2.880 +.070 2.810 7400 ---- ---- ---- ---- 2.630 +.070 2.560 7450 ---- ---- ---- ---- 2.390 +.070 2.320 7500 ---- ---- ---- ---- 2.170 +.060 2.110 7550 ---- ---- ---- ---- 1.970 +.060 1.910 7600 ---- ---- ---- ---- 1.780 +.060 1.720 7650 ---- ---- ---- ---- 1.600 +.050 1.550 7700 ---- ---- ---- ---- 1.450 +.050 1.400 7750 ---- ---- ---- ---- 1.300 +.040 1.260 7800 ---- ---- ---- ---- 1.170 +.040 1.130 7850 ---- ---- ---- ---- 1.050 +.040 1.010 7900 ---- ---- ---- ---- .940 +.030 .910 7950 ---- ---- ---- ---- .840 +.030 .810 8000 ---- ---- ---- ---- .750 +.030 .720 8050 ---- ---- ---- ---- .660 +.020 .640 8100 ---- ---- ---- ---- .590 +.020 .570 8200 ---- ---- ---- ---- .460 +.020 .440 8300 ---- ---- ---- ---- .350 +.010 .340 8400 ---- ---- ---- ---- .270 +.010 .260 8500 ---- ---- ---- ---- .200 +.010 .190 8600 ---- ---- ---- ---- .150 +.010 .140 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .030 +.005 .025 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.920 +.190 14.730 5900 ---- ---- ---- ---- 14.050 +.180 13.870 6000 ---- ---- ---- ---- 13.200 +.180 13.020 6100 ---- ---- ---- ---- 12.350 +.180 12.170 6200 ---- ---- ---- ---- 11.500 +.160 11.340 6300 ---- ---- ---- ---- 10.670 +.160 10.510 6400 ---- ---- ---- ---- 9.850 +.150 9.700 6500 ---- ---- ---- ---- 9.050 +.150 8.900 6600 ---- ---- ---- ---- 8.260 +.140 8.120 6700 ---- ---- ---- ---- 7.480 +.130 7.350 6800 ---- ---- ---- ---- 6.730 +.130 6.600 6850 ---- ---- ---- ---- 6.360 +.120 6.240 6900 ---- ---- ---- ---- 5.990 +.110 5.880 6950 ---- ---- ---- ---- 5.640 +.120 5.520 7000 ---- ---- ---- ---- 5.290 +.120 5.170 7050 ---- ---- ---- ---- 4.940 +.100 4.840 7100 ---- ---- ---- ---- 4.610 +.110 4.500 7150 ---- ---- ---- ---- 4.280 +.100 4.180 7200 ---- ---- ---- ---- 3.970 +.100 3.870 7250 ---- ---- ---- ---- 3.660 +.090 3.570 7300 ---- ---- ---- ---- 3.370 +.080 3.290 7350 ---- ---- ---- ---- 3.100 +.080 3.020 7400 ---- ---- ---- ---- 2.840 +.080 2.760 7450 ---- ---- ---- ---- 2.600 +.070 2.530 7500 ---- ---- ---- ---- 2.370 +.060 2.310 7550 ---- ---- ---- ---- 2.170 +.070 2.100 7600 ---- ---- ---- ---- 1.970 +.060 1.910 7650 ---- ---- ---- ---- 1.800 +.060 1.740 7700 ---- ---- ---- ---- 1.630 +.050 1.580 7750 ---- ---- ---- ---- 1.480 +.040 1.440 7800 ---- ---- ---- ---- 1.350 +.050 1.300 7850 ---- ---- ---- ---- 1.220 +.040 1.180 7900 ---- ---- ---- ---- 1.100 +.040 1.060 7950 ---- ---- ---- ---- 1.000 +.040 .960 8000 ---- ---- ---- ---- .900 +.040 .860 8100 ---- ---- ---- ---- .720 +.020 .700 8200 ---- ---- ---- ---- .580 +.030 .550 8300 ---- ---- ---- ---- .460 +.020 .440 8400 ---- ---- ---- ---- .360 +.020 .340 8500 ---- ---- ---- ---- .280 +.010 .270 8600 ---- ---- ---- ---- .210 +.010 .200 8700 ---- ---- ---- ---- .160 UNCH .160 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 552 8064 21893 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- .010A .010A .005 -.010 .015 6100 ---- ---- .010A .010A .005 -.010 .015 6200 ---- ---- .010A .010A .010 -.005 .015 6300 ---- ---- .010A .010A .010 -.005 .015 6048 6400 ---- ---- .010A .010A .010 -.005 .015 800 20660 6500 ---- ---- .010A .010A .010 -.005 .015 14356 6600 ---- ---- .010A .010A .010 -.010 .020 8000 6650 ---- ---- .015A .015A .010 -.010 .020 6700 ---- ---- .015A .015A .015 -.005 .020 316 6750 ---- ---- .020A .020A .015 -.010 .025 95 6800 .015 .015 .015 .015 .015 -.015 10 .030 56 6850 .020 .020 .020 .020 .015 -.015 5 .030 72 6900 .025 .025 .025 .025 .020 -.020 5 .040 200 6950 .020 .020 .020 .020 .025 -.020 82 .045 304 7000 .030 .030 .030 .030 .030 -.030 18 .060 354 7050 .060 .060 .040 .040A .045 -.045 14 .090 4 1083 7075 .070 .070 .060 .060 .050 -.050 11 .100 293 688 7100 .070 .070 .070 .070 .070 -.050 24 .120 2065 2535 7125 .090 .090 .090 .090 .090 -.060 9 .150 260 7150 .120 .120 .110A .110A .120 -.070 12 .190 2 662 7175 ---- .240B .150A .150A .150 -.080 .230 1964 1992 7200 .200 .300B .200 .200 .200 -.080 11 .280 1973 4246 7225 ---- .380B .250A .250A .260 -.090 .350 17 7250 .400 .480B .320A .430B .340 -.090 120 .430 1969 5704 7275 ---- .590B .410A .410A .430 -.100 28 .530 11 29 7300 .660 .730B .520A .520A .540 -.110 18 .650 2 645 7325 ---- .870B .650A .650A .670 -.120 .790 7350 ---- 1.050B .790A .790A .820 -.130 .950 233 7375 ---- 1.230B .980A 1.230B 1.000 -.120 1.120 1 7400 ---- 1.440B 1.170A 1.440B 1.190 -.120 1.310 1 28 7425 ---- 1.650B 1.380A 1.650B 1.400 -.120 1.520 7450 ---- 1.870B 1.600A 1.870B 1.620 -.110 1.730 233 7475 ---- 2.100B 1.820A 2.100B 1.850 -.100 1.950 7500 ---- 2.340B 2.060A 2.340B 2.080 -.100 2.180 51 7525 ---- 2.580B 2.290A 2.570B 2.320 -.100 2.420 7550 ---- 2.820B 2.540A 2.820B 2.570 -.090 2.660 7575 ---- 3.060B 2.780A 3.060B 2.810 -.090 2.900 7600 ---- 3.310B 3.030A 3.310B 3.060 -.080 3.140 26 7650 ---- 3.800B 3.520A 3.800B 3.550 -.090 3.640 7700 ---- 4.300B 4.020A 4.300B 4.050 -.080 4.130 7750 ---- 4.800B 4.520A 4.800B 4.540 -.090 4.630 7800 ---- 5.290B 5.010A 5.290B 5.040 -.090 5.130 50 7850 ---- 5.790B 5.510A 5.790B 5.540 -.090 5.630 7900 ---- 6.290B 6.010A 6.290B 6.040 -.090 6.130 7950 ---- 6.790B 6.510A 6.790B 6.530 -.100 6.630 8000 ---- 7.290B 7.010A 7.290B 7.030 -.090 7.120 8050 ---- 7.790B 7.510A 7.790B 7.530 -.090 7.620 8100 ---- 8.290B 8.010A 8.280B 8.030 -.090 8.120 8150 ---- 8.780B 8.510A 8.780B 8.530 -.090 8.620 8200 ---- 9.280B 9.000A 9.280B 9.030 -.090 9.120 8250 ---- 9.780B 9.500A 9.780B 9.520 -.100 9.620 8300 ---- 10.280B 10.000A 10.280B 10.020 -.100 10.120 6 8350 ---- 10.780B 10.500A 10.780B 10.520 -.100 10.620 8400 ---- 11.280B 11.000A 11.280B 11.020 -.090 11.110 8450 ---- 11.780B 11.500A 11.780B 11.520 -.090 11.610 6 8500 ---- 12.280B 12.000A 12.270B 12.020 -.090 12.110 8600 ---- 13.270B 12.990A 13.270B 13.020 -.090 13.110 8700 ---- 14.270B 13.990A 14.270B 14.010 -.100 14.110 8800 ---- 15.270B 14.990A 15.270B 15.010 -.090 15.100 8900 ---- 16.260B 15.980A 16.260B 16.010 -.090 16.100 9000 ---- 17.260B 16.980A 17.260B 17.000 -.100 17.100 9100 ---- 18.260B 17.980A 18.260B 18.000 -.090 18.090 9200 ---- 19.260B 18.980A 19.260B 19.000 -.090 19.090 6 9300 ---- 20.250B 19.970A 20.250B 20.000 -.090 20.090 18 9400 ---- 21.250B 20.970A 21.250B 20.990 -.100 21.090 46 9500 ---- 22.250B 21.970A 22.250B 21.990 -.090 22.080 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 72 5900 ---- ---- ---- ---- .005 -.005 .010 24 6000 ---- ---- .010A .010A .010 -.005 .015 148 6100 ---- ---- ---- ---- .010 -.005 .015 37 6200 ---- ---- .015A .015A .010 -.010 .020 500 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .020A .020A .015 -.010 .025 5524 6500 ---- ---- .025A .025A .020 -.010 .030 11380 6600 .025 .025 .025 .025 .025 -.015 68 .040 2 132 6700 ---- ---- .040A .040A .030 -.020 .050 5114 6750 ---- ---- .040A .040A .035 -.025 .060 300 6800 ---- ---- .045A .045A .045 -.025 .070 263 6850 ---- ---- .060A .060A .060 -.030 .090 65 6900 ---- ---- .070A .070A .070 -.040 .110 3 521 6950 ---- ---- .090A .090A .100 -.040 .140 53 7000 ---- ---- .130A .130A .130 -.050 1 .180 19 345 7050 ---- ---- .170A .170A .180 -.050 2 .230 202 925 7100 .300 .300 .240A .240A .250 -.060 14 .310 12 156 7150 ---- .420B .330A .330A .340 -.070 3 .410 1 61 7200 .550 .570B .450 .450A .460 -.080 5 .540 20 272 7250 ---- .760B .610A .610A .620 -.100 2 .720 1 818 7300 ---- 1.000B .810A .810A .830 -.110 1 .940 10 138 7350 ---- 1.290B 1.070A 1.070A 1.100 -.110 1.210 8 7400 ---- 1.630B 1.400A 1.400A 1.410 -.130 1.540 10 7450 ---- 2.020B 1.770A 2.020B 1.780 -.130 1.910 18 7500 ---- 2.440B 2.180A 2.440B 2.190 -.120 2.310 52 7550 ---- 2.890B 2.610A 2.880B 2.630 -.120 2.750 10 7600 ---- 3.350B 3.070A 3.350B 3.100 -.100 3.200 7650 ---- 3.820B 3.540A 3.820B 3.570 -.100 3.670 7700 ---- 4.310B 4.030A 4.310B 4.060 -.090 4.150 7750 ---- 4.800B 4.510A 4.790B 4.550 -.080 4.630 7800 ---- 5.290B 5.010A 5.290B 5.040 -.080 5.120 7850 ---- 5.780B 5.500A 5.780B 5.530 -.090 5.620 7900 ---- 6.270B 5.990A 6.270B 6.030 -.080 6.110 7950 ---- 6.770B 6.490A 6.770B 6.520 -.090 6.610 8000 ---- 7.260B 6.980A 7.260B 7.020 -.080 7.100 8050 ---- 7.760B 7.480A 7.760B 7.510 -.090 7.600 8100 ---- 8.260B 7.980A 8.260B 8.010 -.090 8.100 8150 ---- 8.750B 8.470A 8.750B 8.510 -.080 8.590 8200 ---- 9.250B 8.970A 9.250B 9.000 -.090 9.090 8250 ---- 9.750B 9.470A 9.740B 9.500 -.090 9.590 8300 ---- 10.240B 9.960A 10.240B 10.000 -.080 10.080 6 8350 ---- 10.740B 10.460A 10.740B 10.490 -.090 10.580 8400 ---- 11.240B 10.960A 11.240B 10.990 -.090 11.080 6 8450 ---- 11.730B 11.450A 11.730B 11.480 -.090 11.570 18 8500 ---- 12.230B 11.950A 12.230B 11.980 -.090 12.070 8600 ---- 13.220B 12.940A 13.220B 12.970 -.090 13.060 8700 ---- 14.220B 13.940A 14.220B 13.960 -.100 14.060 8800 ---- 15.210B 14.930A 15.210B 14.960 -.090 15.050 8900 ---- 16.200B 15.920A 16.200B 15.950 -.090 16.040 9000 ---- 17.200B 16.920A 17.200B 16.940 -.090 17.030 9100 ---- 18.190B 17.910A 18.190B 17.930 -.090 18.020 9200 ---- 19.180B 18.900A 19.180B 18.930 -.090 19.020 9300 ---- 20.180B 19.900A 20.180B 19.920 -.090 20.010 40 9400 ---- 21.170B 20.890A 21.170B 20.910 -.100 21.010 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- ---- ---- .020 -.010 .030 6400 ---- ---- ---- ---- .025 -.015 .040 81 6500 ---- ---- .040A .040A .035 -.015 .050 381 6600 ---- ---- .050A .050A .050 -.020 .070 1000 6700 ---- ---- .070A .070A .070 -.020 .090 62 6750 ---- ---- .080A .080A .080 -.030 .110 166 6800 ---- ---- .100A .100A .100 -.030 .130 1 77 6850 ---- ---- .120A .120A .120 -.040 .160 3 189 6900 ---- ---- .150A .150A .150 -.050 .200 127 6950 ---- ---- .190A .190A .190 -.060 1 .250 1 137 7000 ---- ---- .250A .250A .240 -.070 .310 319 7050 ---- ---- .320A .320A .310 -.070 .380 321 7100 ---- ---- .400A .400A .400 -.080 .480 137 7150 ---- ---- .520A .520A .520 -.090 .610 2 87 7200 ---- .780B .650A .650A .660 -.090 .750 1 2500 7250 ---- .980B .830A .830A .830 -.110 .940 5216 7300 ---- 1.210B 1.030A 1.030A 1.050 -.110 1.160 265 7350 ---- 1.490B 1.290A 1.290A 1.310 -.110 1.420 162 7400 ---- 1.810B 1.580A 1.580A 1.610 -.110 1.720 236 7450 ---- 2.170B 1.940A 1.940A 1.950 -.120 2.070 49 7500 ---- 2.560B 2.320A 2.560B 2.330 -.110 2.440 66 7550 ---- 2.980B 2.730A 2.980B 2.740 -.110 2.850 7600 ---- 3.420B 3.150A 3.420B 3.170 -.110 3.280 7650 ---- 3.870B 3.600A 3.870B 3.620 -.100 3.720 7700 ---- 4.330B 4.060A 4.330B 4.090 -.090 4.180 6 7750 ---- 4.810B 4.530A 4.800B 4.560 -.090 4.650 7800 ---- 5.290B 5.010A 5.290B 5.040 -.080 5.120 2 7850 ---- 5.770B 5.500A 5.770B 5.520 -.090 5.610 7900 ---- 6.260B 5.980A 6.260B 6.010 -.080 6.090 7950 ---- 6.750B 6.470A 6.750B 6.490 -.090 6.580 8000 ---- 7.240B 6.960A 7.240B 6.980 -.090 7.070 8050 ---- 7.730B 7.450A 7.730B 7.480 -.080 7.560 8100 ---- 8.220B 7.950A 8.220B 7.970 -.090 8.060 8150 ---- 8.720B 8.440A 8.710B 8.460 -.090 8.550 8200 ---- 9.210B 8.930A 9.210B 8.950 -.090 9.040 8250 ---- 9.700B 9.430A 9.700B 9.450 -.090 9.540 1 8300 ---- 10.200B 9.920A 10.200B 9.940 -.090 10.030 1 8350 ---- 10.690B 10.410A 10.690B 10.430 -.100 10.530 8400 ---- 11.180B 10.910A 11.180B 10.930 -.090 11.020 8450 ---- 11.680B 11.400A 11.680B 11.420 -.090 11.510 8500 ---- 12.170B 11.900A 12.170B 11.920 -.090 12.010 8600 ---- 13.160B 12.890A 13.160B 12.910 -.090 13.000 8700 ---- 14.150B 13.870A 14.150B 13.900 -.090 13.990 1 8800 ---- 15.140B 14.860A 15.140B 14.880 -.090 14.970 8900 ---- 16.130B 15.850A 16.130B 15.870 -.090 15.960 9000 ---- 17.120B 16.840A 17.120B 16.860 -.090 16.950 9100 ---- 18.110B 17.830A 18.110B 17.850 -.090 17.940 16 9200 ---- 19.100B 18.820A 19.100B 18.840 -.090 18.930 16 9300 ---- 20.090B 19.810A 20.080B 19.830 -.090 19.920 32 9400 ---- 21.070B 20.800A 21.070B 20.820 -.090 20.910 24 9500 ---- 22.060B 21.790A 22.060B 21.810 -.090 21.900 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .010 -.010 .020 6000 ---- ---- ---- ---- .010 -.015 .025 6100 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- .035A .035A .020 -.020 .040 6300 ---- ---- .045A .045A .025 -.025 .050 240 6400 ---- ---- .045A .045A .035 -.025 .060 6500 ---- ---- .060A .060A .050 -.030 .080 3033 6600 ---- ---- .080A .080A .070 -.040 .110 24 6700 ---- ---- .100A .100A .100 -.040 .140 6750 ---- ---- .120A .120A .120 -.040 .160 6800 ---- ---- .150A .150A .140 -.050 .190 1 6850 ---- ---- .180A .180A .180 -.050 .230 37 6900 ---- ---- .230A .230A .210 -.060 .270 1 6950 ---- ---- .280A .280A .260 -.060 .320 985 7000 ---- ---- .340A .340A .320 -.070 .390 7050 ---- .480B .420A .420A .400 -.070 .470 1 1 7100 ---- .590B .510A .590B .490 -.080 .570 1 55 7150 ---- .720B .630A .630A .610 -.090 .700 2 7200 ---- .880B .760A .760A .750 -.100 .850 55 7250 ---- 1.070B .930A .930A .930 -.100 1.030 1 7300 ---- 1.290B 1.130A 1.130A 1.140 -.110 1.250 7 7350 ---- 1.550B 1.370A 1.370A 1.390 -.110 1.500 7400 ---- ---- 1.640A 1.640A 1.670 -.120 1.790 7450 ---- ---- 2.090A 2.090A 1.990 -.120 2.110 7500 ---- ---- ---- ---- 2.340 -.120 2.460 7550 ---- ---- ---- ---- 2.730 -.120 2.850 7600 ---- ---- ---- ---- 3.130 -.120 3.250 7650 ---- ---- ---- ---- 3.560 -.120 3.680 7700 ---- ---- ---- ---- 4.000 -.120 4.120 7750 ---- ---- ---- ---- 4.460 -.110 4.570 7800 ---- ---- ---- ---- 4.920 -.120 5.040 7850 ---- ---- ---- ---- 5.390 -.120 5.510 7900 ---- ---- ---- ---- 5.870 -.110 5.980 7950 ---- ---- ---- ---- 6.350 -.120 6.470 8000 ---- ---- ---- ---- 6.840 -.110 6.950 8050 ---- ---- ---- ---- 7.320 -.120 7.440 8100 ---- ---- ---- ---- 7.810 -.110 7.920 8150 ---- ---- ---- ---- 8.300 -.110 8.410 8200 ---- ---- ---- ---- 8.790 -.110 8.900 8250 ---- ---- ---- ---- 9.280 -.110 9.390 8300 ---- ---- ---- ---- 9.770 -.110 9.880 8350 ---- ---- ---- ---- 10.260 -.110 10.370 8400 ---- ---- ---- ---- 10.760 -.110 10.870 8500 ---- ---- ---- ---- 11.740 -.110 11.850 8600 ---- ---- ---- ---- 12.730 -.110 12.840 8700 ---- ---- ---- ---- 13.710 -.110 13.820 8800 ---- ---- ---- ---- 14.700 -.110 14.810 8900 ---- ---- ---- ---- 15.680 -.110 15.790 9000 ---- ---- ---- ---- 16.670 -.110 16.780 9100 ---- ---- ---- ---- 17.660 -.100 17.760 8 9200 ---- ---- ---- ---- 18.640 -.110 18.750 9300 ---- ---- ---- ---- 19.630 -.100 19.730 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.015 .025 5900 ---- ---- ---- ---- .010 -.020 .030 6000 ---- ---- ---- ---- .015 -.020 .035 6100 ---- ---- ---- ---- .020 -.025 .045 6200 ---- ---- .045A .045A .025 -.025 .050 6300 .035 .035 .035 .035 .035 -.035 540 .070 6400 ---- ---- .060A .060A .050 -.040 .090 6500 ---- ---- .070A .070A .070 -.040 .110 6600 ---- ---- .110A .110A .100 -.040 .140 6700 ---- ---- .140A .140A .140 -.050 .190 6750 ---- ---- .170A .170A .160 -.050 .210 6800 ---- ---- .210A .210A .190 -.060 .250 6850 ---- ---- .250A .250A .230 -.060 .290 6900 ---- ---- .300A .300A .280 -.070 .350 6950 ---- ---- .360A .360A .340 -.070 .410 16 7000 ---- ---- .430A .430A .420 -.070 .490 7050 ---- ---- .520A .520A .500 -.090 .590 7100 ---- ---- .630A .630A .610 -.090 .700 7150 ---- ---- .750A .750A .740 -.100 .840 7200 ---- 1.010B .900A .900A .900 -.100 1.000 7250 ---- 1.200B 1.070A 1.070A 1.080 -.100 1.180 7300 ---- 1.430B 1.280A 1.280A 1.290 -.110 1.400 2 7350 ---- 1.690B 1.520A 1.520A 1.540 -.110 1.650 7400 ---- ---- 1.780A 1.780A 1.820 -.110 1.930 7450 ---- ---- 2.110A 2.110A 2.120 -.120 2.240 7500 ---- ---- ---- ---- 2.460 -.120 2.580 1 7550 ---- ---- ---- ---- 2.830 -.110 2.940 7600 ---- ---- ---- ---- 3.220 -.110 3.330 7650 ---- ---- ---- ---- 3.630 -.110 3.740 7700 ---- ---- ---- ---- 4.060 -.110 4.170 7750 ---- ---- ---- ---- 4.500 -.110 4.610 7800 ---- ---- ---- ---- 4.950 -.110 5.060 7850 ---- ---- ---- ---- 5.410 -.120 5.530 7900 ---- ---- ---- ---- 5.880 -.110 5.990 7950 ---- ---- ---- ---- 6.350 -.120 6.470 8000 ---- ---- ---- ---- 6.830 -.110 6.940 8050 ---- ---- ---- ---- 7.310 -.110 7.420 8100 ---- ---- ---- ---- 7.800 -.110 7.910 8150 ---- ---- ---- ---- 8.280 -.110 8.390 8200 ---- ---- ---- ---- 8.770 -.110 8.880 8250 ---- ---- ---- ---- 9.260 -.100 9.360 8300 ---- ---- ---- ---- 9.740 -.110 9.850 8350 ---- ---- ---- ---- 10.230 -.110 10.340 8400 ---- ---- ---- ---- 10.720 -.110 10.830 7 8500 ---- ---- ---- ---- 11.700 -.110 11.810 8600 ---- ---- ---- ---- 12.680 -.110 12.790 8700 ---- ---- ---- ---- 13.670 -.100 13.770 8800 ---- ---- ---- ---- 14.650 -.100 14.750 8900 ---- ---- ---- ---- 15.630 -.100 15.730 9000 ---- ---- ---- ---- 16.610 -.110 16.720 9100 ---- ---- ---- ---- 17.600 -.100 17.700 9200 ---- ---- ---- ---- 18.580 -.100 18.680 9300 ---- ---- ---- ---- 19.560 -.100 19.660 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- .035A .035A .025 -.015 .040 5900 ---- ---- ---- ---- .030 -.015 .045 6000 ---- ---- .045A .045A .035 -.025 .060 6100 ---- ---- .050A .050A .045 -.025 .070 6200 ---- ---- .060A .060A .050 -.030 .080 6300 ---- ---- .070A .070A .060 -.040 .100 6400 ---- ---- .090A .090A .080 -.040 .120 6500 ---- ---- .110A .110A .100 -.050 .150 1 6600 ---- ---- .150A .150A .140 -.050 .190 1 6700 ---- ---- .200A .200A .200 -.060 .260 6750 ---- ---- .240A .240A .230 -.060 .290 1 6800 ---- ---- .290A .290A .280 -.060 .340 6850 ---- ---- .340A .340A .330 -.060 .390 1 6900 ---- ---- .400A .400A .390 -.070 .460 37 302 6950 ---- ---- .470A .470A .460 -.070 .530 26 7000 ---- ---- .550A .550A .540 -.080 .620 41 7050 ---- ---- .640A .640A .640 -.080 .720 86 7100 ---- ---- .760A .760A .750 -.080 .830 110 7150 ---- .980B .890A .890A .880 -.090 .970 73 7200 ---- 1.150B 1.040A 1.150B 1.030 -.100 1.130 38 7250 ---- 1.350B 1.220A 1.220A 1.220 -.100 1.320 7300 ---- 1.570B 1.430A 1.430A 1.430 -.110 1.540 7350 ---- 1.830B 1.670A 1.670A 1.670 -.120 1.790 1 7400 ---- 2.080B 1.920A 1.920A 1.950 -.110 2.060 1 4 7450 ---- ---- 2.230A 2.230A 2.250 -.120 2.370 5 7500 ---- ---- ---- ---- 2.580 -.120 2.700 7550 ---- ---- ---- ---- 2.940 -.110 3.050 7600 ---- ---- ---- ---- 3.310 -.120 3.430 7650 ---- ---- ---- ---- 3.710 -.120 3.830 7700 ---- ---- ---- ---- 4.120 -.120 4.240 7750 ---- ---- ---- ---- 4.550 -.120 4.670 7800 ---- ---- ---- ---- 4.990 -.120 5.110 7850 ---- ---- ---- ---- 5.440 -.120 5.560 7900 ---- ---- ---- ---- 5.900 -.120 6.020 7950 ---- ---- ---- ---- 6.370 -.110 6.480 8000 ---- ---- ---- ---- 6.830 -.120 6.950 8050 ---- ---- ---- ---- 7.310 -.110 7.420 8100 ---- ---- ---- ---- 7.780 -.120 7.900 8150 ---- ---- ---- ---- 8.260 -.120 8.380 8200 ---- ---- ---- ---- 8.750 -.110 8.860 8250 ---- ---- ---- ---- 9.230 -.110 9.340 8300 ---- ---- ---- ---- 9.710 -.110 9.820 8350 ---- ---- ---- ---- 10.200 -.110 10.310 8400 ---- ---- ---- ---- 10.690 -.100 10.790 8450 ---- ---- ---- ---- 11.170 -.110 11.280 8500 ---- ---- ---- ---- 11.660 -.100 11.760 8600 ---- ---- ---- ---- 12.640 -.100 12.740 8700 ---- ---- ---- ---- 13.610 -.100 13.710 8800 ---- ---- ---- ---- 14.590 -.100 14.690 8900 ---- ---- ---- ---- 15.570 -.100 15.670 9000 ---- ---- ---- ---- 16.550 -.090 16.640 9100 ---- ---- ---- ---- 17.520 -.100 17.620 9200 ---- ---- ---- ---- 18.500 -.100 18.600 9300 ---- ---- ---- ---- 19.480 -.090 19.570 9400 ---- ---- ---- ---- 20.460 -.090 20.550 8 9500 ---- ---- ---- ---- 21.440 -.090 21.530 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.020 .040 5900 ---- ---- ---- ---- .025 -.025 .050 6000 ---- ---- ---- ---- .035 -.025 .060 6100 ---- ---- .070A .070A .045 -.035 .080 6200 ---- ---- .070A .070A .060 -.040 .100 6300 ---- ---- .090A .090A .080 -.040 .120 6400 ---- ---- .110A .110A .100 -.050 .150 6500 ---- ---- .150A .150A .130 -.060 .190 6600 ---- ---- .190A .190A .180 -.060 .240 6700 ---- ---- .260A .260A .240 -.070 .310 6750 ---- ---- .300A .300A .280 -.070 .350 6800 ---- ---- .350A .350A .320 -.080 .400 6850 ---- ---- .400A .400A .380 -.080 .460 12 6900 ---- ---- .470A .470A .440 -.090 .530 6950 ---- ---- .550A .550A .520 -.090 .610 7000 ---- ---- .630A .630A .600 -.100 .700 7050 ---- ---- .730A .730A .710 -.100 .810 7100 ---- ---- .850A .850A .830 -.100 .930 7150 ---- ---- .990A .990A .960 -.110 1.070 7200 ---- ---- 1.140A 1.140A 1.120 -.110 1.230 7250 ---- ---- 1.320A 1.320A 1.300 -.120 1.420 7300 ---- ---- 1.530A 1.530A 1.510 -.120 1.630 7350 ---- ---- 1.750A 1.750A 1.740 -.120 1.860 7400 ---- 2.140B 2.010A 2.010A 2.000 -.130 2.130 2 7450 ---- ---- 2.290A 2.290A 2.290 -.130 2.420 5 7500 ---- ---- 2.610A 2.610A 2.600 -.130 2.730 7550 ---- ---- ---- ---- 2.940 -.130 3.070 7600 ---- ---- ---- ---- 3.300 -.140 3.440 7650 ---- ---- ---- ---- 3.690 -.130 3.820 7700 ---- ---- ---- ---- 4.090 -.140 4.230 7750 ---- ---- ---- ---- 4.510 -.140 4.650 7800 ---- ---- ---- ---- 4.940 -.140 5.080 7850 ---- ---- ---- ---- 5.380 -.140 5.520 7900 ---- ---- ---- ---- 5.830 -.140 5.970 7950 ---- ---- ---- ---- 6.290 -.140 6.430 8000 ---- ---- ---- ---- 6.750 -.140 6.890 8050 ---- ---- ---- ---- 7.220 -.140 7.360 8100 ---- ---- ---- ---- 7.690 -.140 7.830 8200 ---- ---- ---- ---- 8.640 -.140 8.780 8300 ---- ---- ---- ---- 9.600 -.140 9.740 8400 ---- ---- ---- ---- 10.570 -.130 10.700 8500 ---- ---- ---- ---- 11.540 -.130 11.670 8600 ---- ---- ---- ---- 12.510 -.130 12.640 8700 ---- ---- ---- ---- 13.480 -.130 13.610 8800 ---- ---- ---- ---- 14.450 -.130 14.580 8900 ---- ---- ---- ---- 15.430 -.120 15.550 9000 ---- ---- ---- ---- 16.400 -.120 16.520 9100 ---- ---- ---- ---- 17.380 -.110 17.490 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.025 .045 5900 ---- ---- ---- ---- .030 -.030 .060 6000 ---- ---- ---- ---- .040 -.030 .070 6100 ---- ---- .070A .070A .050 -.040 .090 6200 ---- ---- .080A .080A .070 -.040 .110 150 6300 ---- ---- .110A .110A .090 -.050 .140 6400 ---- ---- .140A .140A .120 -.060 .180 1 6500 ---- ---- .180A .180A .170 -.060 .230 6600 ---- ---- .240A .240A .220 -.070 .290 6700 ---- ---- .310A .310A .290 -.080 .370 6750 ---- ---- .360A .360A .340 -.080 .420 6800 ---- ---- .420A .420A .390 -.080 .470 6850 ---- ---- .480A .480A .450 -.090 .540 6900 ---- ---- .550A .550A .520 -.090 .610 1 6950 ---- ---- .630A .630A .600 -.090 .690 7000 ---- ---- .720A .720A .690 -.090 .780 7050 ---- ---- .830A .830A .800 -.090 .890 7100 ---- ---- .950A .950A .920 -.090 1.010 7150 ---- ---- 1.090A 1.090A 1.060 -.090 1.150 7200 ---- ---- 1.250A 1.250A 1.220 -.090 1.310 7250 ---- ---- 1.430A 1.430A 1.400 -.100 1.500 7300 ---- 1.720B 1.640A 1.720B 1.610 -.100 1.710 7350 ---- 1.970B 1.870A 1.970B 1.840 -.110 1.950 7400 ---- 2.230B 2.120A 2.230B 2.100 -.110 2.210 1 7450 ---- ---- 2.400A 2.400A 2.390 -.110 2.500 7500 ---- ---- 2.710A 2.710A 2.700 -.120 2.820 7550 ---- ---- ---- ---- 3.030 -.130 3.160 7600 ---- ---- ---- ---- 3.390 -.130 3.520 7650 ---- ---- ---- ---- 3.770 -.130 3.900 7700 ---- ---- ---- ---- 4.160 -.140 4.300 7750 ---- ---- ---- ---- 4.570 -.140 4.710 7800 ---- ---- ---- ---- 4.990 -.140 5.130 7850 ---- ---- ---- ---- 5.420 -.140 5.560 7900 ---- ---- ---- ---- 5.860 -.140 6.000 7950 ---- ---- ---- ---- 6.310 -.140 6.450 8000 ---- ---- ---- ---- 6.770 -.140 6.910 8050 ---- ---- ---- ---- 7.230 -.140 7.370 8100 ---- ---- ---- ---- 7.700 -.130 7.830 8200 ---- ---- ---- ---- 8.640 -.130 8.770 8300 ---- ---- ---- ---- 9.590 -.130 9.720 8400 ---- ---- ---- ---- 10.550 -.130 10.680 8500 ---- ---- ---- ---- 11.510 -.130 11.640 8600 ---- ---- ---- ---- 12.480 -.120 12.600 8700 ---- ---- ---- ---- 13.450 -.120 13.570 8800 ---- ---- ---- ---- 14.410 -.120 14.530 8900 ---- ---- ---- ---- 15.380 -.120 15.500 9000 ---- ---- ---- ---- 16.350 -.120 16.470 9100 ---- ---- ---- ---- 17.330 -.110 17.440 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 -.020 .060 5900 ---- ---- .070A .070A .050 -.030 .080 6000 ---- ---- .080A .080A .060 -.040 .100 6100 ---- ---- .090A .090A .080 -.040 .120 6200 ---- ---- .110A .110A .100 -.050 .150 6300 ---- ---- .140A .140A .130 -.050 .180 6400 ---- ---- .180A .180A .170 -.050 .220 6500 ---- ---- .230A .230A .210 -.070 .280 6600 ---- ---- .290A .290A .270 -.080 .350 6700 ---- ---- .380A .380A .350 -.090 .440 6750 ---- ---- .430A .430A .400 -.090 .490 6800 ---- ---- .490A .490A .460 -.090 .550 1 6850 ---- ---- .560A .560A .520 -.100 .620 6900 ---- ---- .630A .630A .600 -.100 .700 6950 ---- ---- .720A .720A .680 -.100 .780 6 7000 ---- ---- .810A .810A .780 -.100 .880 12 7050 ---- ---- .920A .920A .890 -.110 1.000 24 7100 ---- ---- 1.050A 1.050A 1.020 -.100 72 1.120 18 7150 ---- ---- 1.190A 1.190A 1.160 -.110 1.270 60 7200 ---- ---- 1.360A 1.360A 1.330 -.100 1.430 25 7250 ---- ---- 1.540A 1.540A 1.510 -.100 1.610 75 7300 ---- 1.830B 1.750A 1.830B 1.720 -.100 1.820 174 7350 ---- 2.070B 1.980A 2.070B 1.950 -.110 2.060 7400 ---- 2.340B 2.230A 2.340B 2.210 -.110 2.320 1 7450 ---- ---- 2.510A 2.510A 2.490 -.110 2.600 55 7500 ---- ---- 2.820A 2.820A 2.790 -.120 2.910 1 7550 ---- ---- ---- ---- 3.120 -.130 3.250 7600 ---- ---- ---- ---- 3.470 -.130 3.600 50 7650 ---- ---- ---- ---- 3.830 -.140 3.970 7700 ---- ---- ---- ---- 4.220 -.140 4.360 7750 ---- ---- ---- ---- 4.620 -.140 4.760 7800 ---- ---- ---- ---- 5.030 -.150 5.180 1 7850 ---- ---- ---- ---- 5.460 -.140 5.600 7900 ---- ---- ---- ---- 5.890 -.150 6.040 7950 ---- ---- ---- ---- 6.330 -.150 6.480 8000 ---- ---- ---- ---- 6.780 -.150 6.930 8050 ---- ---- ---- ---- 7.240 -.140 7.380 8100 ---- ---- ---- ---- 7.700 -.140 7.840 8150 ---- ---- ---- ---- 8.160 -.140 8.300 8200 ---- ---- ---- ---- 8.630 -.140 8.770 8250 ---- ---- ---- ---- 9.100 -.130 9.230 8300 ---- ---- ---- ---- 9.570 -.130 9.700 8350 ---- ---- ---- ---- 10.050 -.130 10.180 8400 ---- ---- ---- ---- 10.530 -.120 10.650 8450 ---- ---- ---- ---- 11.000 -.130 11.130 8500 ---- ---- ---- ---- 11.480 -.120 11.600 8600 ---- ---- ---- ---- 12.440 -.120 12.560 8700 ---- ---- ---- ---- 13.400 -.120 13.520 8800 ---- ---- ---- ---- 14.360 -.120 14.480 8900 ---- ---- ---- ---- 15.330 -.110 15.440 9000 ---- ---- ---- ---- 16.300 -.110 16.410 9100 ---- ---- ---- ---- 17.260 -.110 17.370 9200 ---- ---- ---- ---- 18.230 -.100 18.330 9300 ---- ---- ---- ---- 19.200 -.100 19.300 9400 ---- ---- ---- ---- 20.160 -.110 20.270 9500 ---- ---- ---- ---- 21.130 -.100 21.230 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- .080A .080A .070 -.020 .090 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- .110A .110A .100 -.030 .130 6200 ---- ---- .130A .130A .130 -.020 .150 6300 ---- ---- .160A .160A .150 -.040 .190 6400 ---- ---- .200A .200A .190 -.040 .230 6500 ---- ---- .250A .250A .240 -.050 .290 6600 ---- ---- .330A .330A .300 -.060 .360 6700 ---- ---- .430A .430A .390 -.070 .460 6800 ---- ---- .540A .540A .500 -.080 .580 6850 ---- ---- .610A .610A .570 -.090 .660 6900 ---- ---- .690A .690A .650 -.090 .740 6950 ---- ---- .770A .770A .740 -.090 .830 7000 ---- ---- .870A .870A .840 -.090 .930 7050 ---- ---- .980A .980A .950 -.100 1.050 7100 ---- ---- 1.110A 1.110A 1.080 -.090 1.170 7150 ---- ---- 1.250A 1.250A 1.220 -.100 1.320 7200 ---- ---- 1.410A 1.410A 1.380 -.100 1.480 7250 ---- ---- 1.590A 1.590A 1.560 -.100 1.660 7300 ---- ---- 1.800A 1.800A 1.760 -.100 1.860 7350 ---- 2.100B 2.020A 2.100B 1.990 -.090 2.080 7400 ---- 2.360B 2.270A 2.360B 2.240 -.090 2.330 7450 ---- 2.640B 2.540A 2.640B 2.510 -.100 2.610 7500 ---- ---- 2.840A 2.840A 2.810 -.100 2.910 7550 ---- ---- 3.150A 3.150A 3.130 -.110 3.240 2 7600 ---- ---- ---- ---- 3.470 -.110 3.580 7650 ---- ---- ---- ---- 3.830 -.120 3.950 7700 ---- ---- ---- ---- 4.200 -.130 4.330 7750 ---- ---- ---- ---- 4.600 -.120 4.720 7800 ---- ---- ---- ---- 5.000 -.130 5.130 7850 ---- ---- ---- ---- 5.420 -.130 5.550 7900 ---- ---- ---- ---- 5.850 -.120 5.970 7950 ---- ---- ---- ---- 6.280 -.130 6.410 8000 ---- ---- ---- ---- 6.720 -.130 6.850 8050 ---- ---- ---- ---- 7.170 -.120 7.290 8100 ---- ---- ---- ---- 7.630 -.120 7.750 8200 ---- ---- ---- ---- 8.550 -.110 8.660 8300 ---- ---- ---- ---- 9.480 -.110 9.590 8400 ---- ---- ---- ---- 10.430 -.100 10.530 8500 ---- ---- ---- ---- 11.370 -.110 11.480 8600 ---- ---- ---- ---- 12.330 -.100 12.430 8700 ---- ---- ---- ---- 13.280 -.100 13.380 8800 ---- ---- ---- ---- 14.240 -.100 14.340 8900 ---- ---- ---- ---- 15.200 -.090 15.290 9000 ---- ---- ---- ---- 16.160 -.090 16.250 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- .110A .110A .110 -.010 .120 6100 ---- ---- .130A .130A .130 -.020 .150 6200 ---- ---- .160A .160A .160 -.030 .190 6300 ---- ---- .210A .210A .190 -.040 .230 6400 ---- ---- .250A .250A .240 -.040 .280 6500 ---- ---- .320A .320A .290 -.060 .350 6600 ---- ---- .390A .390A .370 -.060 .430 6700 ---- ---- .490A .490A .460 -.070 .530 6800 ---- ---- .620A .620A .580 -.080 .660 6850 ---- ---- .690A .690A .650 -.090 .740 6900 ---- ---- .770A .770A .730 -.090 .820 6950 ---- ---- .860A .860A .820 -.100 .920 7000 ---- ---- .970A .970A .920 -.110 1.030 7050 ---- ---- 1.080A 1.080A 1.040 -.100 1.140 7100 ---- ---- 1.210A 1.210A 1.170 -.110 1.280 7150 ---- ---- 1.360A 1.360A 1.320 -.100 1.420 7200 ---- ---- 1.520A 1.520A 1.480 -.110 1.590 7250 ---- ---- 1.700A 1.700A 1.660 -.110 1.770 7300 ---- ---- 1.910A 1.910A 1.870 -.100 1.970 7350 ---- 2.200B 2.130A 2.200B 2.090 -.100 2.190 7400 ---- 2.460B 2.380A 2.460B 2.340 -.100 2.440 7450 ---- 2.730B 2.640A 2.730B 2.610 -.090 2.700 7500 ---- ---- 2.930A 2.930A 2.900 -.100 3.000 7550 ---- ---- ---- ---- 3.210 -.100 3.310 7600 ---- ---- ---- ---- 3.550 -.100 3.650 7650 ---- ---- ---- ---- 3.900 -.110 4.010 7700 ---- ---- ---- ---- 4.270 -.120 4.390 7750 ---- ---- ---- ---- 4.660 -.120 4.780 7800 ---- ---- ---- ---- 5.060 -.120 5.180 7850 ---- ---- ---- ---- 5.470 -.120 5.590 7900 ---- ---- ---- ---- 5.880 -.130 6.010 7950 ---- ---- ---- ---- 6.310 -.130 6.440 8000 ---- ---- ---- ---- 6.750 -.130 6.880 8050 ---- ---- ---- ---- 7.190 -.130 7.320 8100 ---- ---- ---- ---- 7.630 -.140 7.770 8200 ---- ---- ---- ---- 8.540 -.130 8.670 8300 ---- ---- ---- ---- 9.460 -.130 9.590 8400 ---- ---- ---- ---- 10.390 -.130 10.520 8500 ---- ---- ---- ---- 11.330 -.120 11.450 8600 ---- ---- ---- ---- 12.280 -.110 12.390 8700 ---- ---- ---- ---- 13.230 -.110 13.340 8800 ---- ---- ---- ---- 14.180 -.110 14.290 8900 ---- ---- ---- ---- 15.140 -.100 15.240 9000 ---- ---- ---- ---- 16.100 -.100 16.200 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.020 .100 5900 ---- ---- ---- ---- .100 -.020 .120 6000 ---- ---- ---- ---- .120 -.020 .140 6100 ---- ---- .160A .160A .150 -.020 .170 6200 ---- ---- .190A .190A .180 -.030 .210 6300 ---- ---- .230A .230A .220 -.040 .260 6400 ---- ---- .290A .290A .270 -.050 .320 6500 ---- ---- .350A .350A .330 -.060 .390 6600 ---- ---- .440A .440A .410 -.060 .470 6700 ---- ---- .540A .540A .510 -.070 .580 4 6750 ---- ---- .610A .610A .570 -.070 .640 6800 ---- ---- .670A .670A .630 -.080 .710 6850 ---- ---- .750A .750A .710 -.080 .790 6900 ---- ---- .840A .840A .790 -.090 .880 275 6950 ---- ---- .930A .930A .890 -.090 .980 7000 ---- ---- 1.040A 1.040A 1.000 -.090 1.090 190 7050 ---- ---- 1.150A 1.150A 1.120 -.100 1.220 7100 ---- ---- 1.290A 1.290A 1.260 -.100 1.360 7150 ---- ---- 1.440A 1.440A 1.410 -.110 1.520 7200 ---- ---- 1.600A 1.600A 1.580 -.120 1.700 7250 ---- ---- 1.780A 1.780A 1.770 -.120 1.890 7300 ---- ---- 1.990A 1.990A 1.980 -.120 2.100 7350 ---- ---- 2.210A 2.210A 2.200 -.130 2.330 7400 ---- ---- 2.450A 2.450A 2.450 -.130 2.580 3 7450 ---- ---- 2.720A 2.720A 2.720 -.130 2.850 7500 ---- ---- 3.010A 3.010A 3.000 -.140 3.140 7550 ---- ---- ---- ---- 3.310 -.140 3.450 207 7600 ---- ---- ---- ---- 3.630 -.140 3.770 1 7650 ---- ---- ---- ---- 3.980 -.130 4.110 7700 ---- ---- ---- ---- 4.330 -.140 4.470 7750 ---- ---- ---- ---- 4.710 -.130 4.840 7800 ---- ---- ---- ---- 5.090 -.140 5.230 7850 ---- ---- ---- ---- 5.490 -.140 5.630 7900 ---- ---- ---- ---- 5.900 -.140 6.040 7950 ---- ---- ---- ---- 6.320 -.130 6.450 144 8000 ---- ---- ---- ---- 6.750 -.130 6.880 8050 ---- ---- ---- ---- 7.190 -.120 7.310 8100 ---- ---- ---- ---- 7.630 -.130 7.760 8150 ---- ---- ---- ---- 8.080 -.120 8.200 5 8200 ---- ---- ---- ---- 8.530 -.120 8.650 8250 ---- ---- ---- ---- 8.990 -.120 9.110 8300 ---- ---- ---- ---- 9.450 -.120 9.570 8350 ---- ---- ---- ---- 9.920 -.110 10.030 8400 ---- ---- ---- ---- 10.380 -.110 10.490 8450 ---- ---- ---- ---- 10.850 -.110 10.960 8500 ---- ---- ---- ---- 11.320 -.110 11.430 8600 ---- ---- ---- ---- 12.270 -.100 12.370 8700 ---- ---- ---- ---- 13.210 -.100 13.310 8800 ---- ---- ---- ---- 14.160 -.100 14.260 8900 ---- ---- ---- ---- 15.120 -.080 15.200 9000 ---- ---- ---- ---- 16.070 -.080 16.150 9100 ---- ---- ---- ---- 17.020 -.090 17.110 9200 ---- ---- ---- ---- 17.980 -.080 18.060 9300 ---- ---- ---- ---- 18.940 -.070 19.010 9400 ---- ---- ---- ---- 19.890 -.080 19.970 9500 ---- ---- ---- ---- 20.850 -.070 20.920 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .140 -.010 .150 6100 ---- ---- ---- ---- .180 -.010 .190 6200 ---- ---- ---- ---- .220 -.010 .230 6300 ---- ---- ---- ---- .280 -.010 .290 6400 ---- ---- ---- ---- .340 -.020 .360 6500 ---- ---- ---- ---- .420 -.020 .440 6600 ---- ---- ---- ---- .520 -.020 .540 6700 ---- ---- ---- ---- .640 -.030 .670 6750 ---- ---- ---- ---- .710 -.030 .740 250 6800 ---- ---- ---- ---- .790 -.030 .820 6850 ---- ---- ---- ---- .880 -.020 .900 6900 ---- ---- ---- ---- .970 -.030 1.000 6950 ---- ---- ---- ---- 1.070 -.040 1.110 7000 ---- ---- ---- ---- 1.180 -.040 1.220 7050 ---- ---- ---- ---- 1.310 -.040 1.350 7100 ---- ---- ---- ---- 1.440 -.040 1.480 7150 ---- ---- ---- ---- 1.590 -.040 1.630 7200 ---- ---- ---- ---- 1.750 -.050 1.800 7250 ---- ---- ---- ---- 1.930 -.050 1.980 7300 ---- ---- ---- ---- 2.130 -.050 2.180 7350 ---- ---- ---- ---- 2.340 -.060 2.400 7400 ---- ---- ---- ---- 2.580 -.060 2.640 7450 ---- ---- ---- ---- 2.830 -.070 2.900 7500 ---- ---- ---- ---- 3.110 -.070 3.180 7550 ---- ---- ---- ---- 3.410 -.070 3.480 7600 ---- ---- ---- ---- 3.720 -.080 3.800 7650 ---- ---- ---- ---- 4.050 -.080 4.130 7700 ---- ---- ---- ---- 4.400 -.080 4.480 7750 ---- ---- ---- ---- 4.760 -.090 4.850 7800 ---- ---- ---- ---- 5.140 -.080 5.220 7850 ---- ---- ---- ---- 5.530 -.080 5.610 7900 ---- ---- ---- ---- 5.920 -.090 6.010 7950 ---- ---- ---- ---- 6.330 -.090 6.420 8000 ---- ---- ---- ---- 6.740 -.090 6.830 8050 ---- ---- ---- ---- 7.160 -.090 7.250 8100 ---- ---- ---- ---- 7.590 -.090 7.680 8150 ---- ---- ---- ---- 8.020 -.100 8.120 8200 ---- ---- ---- ---- 8.460 -.090 8.550 8250 ---- ---- ---- ---- 8.910 -.090 9.000 8300 ---- ---- ---- ---- 9.350 -.090 9.440 8350 ---- ---- ---- ---- 9.800 -.090 9.890 8400 ---- ---- ---- ---- 10.260 -.090 10.350 8450 ---- ---- ---- ---- 10.710 -.090 10.800 8500 ---- ---- ---- ---- 11.170 -.090 11.260 8600 ---- ---- ---- ---- 12.100 -.080 12.180 8700 ---- ---- ---- ---- 13.030 -.080 13.110 8800 ---- ---- ---- ---- 13.960 -.090 14.050 8900 ---- ---- ---- ---- 14.900 -.080 14.980 9000 ---- ---- ---- ---- 15.850 -.080 15.930 9100 ---- ---- ---- ---- 16.790 -.080 16.870 9200 ---- ---- ---- ---- 17.740 -.070 17.810 9300 ---- ---- ---- ---- 18.690 -.070 18.760 9400 ---- ---- ---- ---- 19.630 -.070 19.700 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .280 -.010 .290 5900 ---- ---- ---- ---- .330 -.010 .340 6000 ---- ---- ---- ---- .380 -.010 .390 6100 ---- ---- ---- ---- .440 -.010 .450 6200 ---- ---- ---- ---- .510 -.020 .530 6300 ---- ---- ---- ---- .590 -.020 .610 6400 ---- ---- ---- ---- .690 -.010 .700 6500 ---- ---- ---- ---- .790 -.020 .810 6600 ---- ---- ---- ---- .920 -.020 .940 6700 ---- ---- ---- ---- 1.060 -.030 1.090 6750 ---- ---- ---- ---- 1.140 -.030 1.170 6800 ---- ---- ---- ---- 1.230 -.030 1.260 6850 ---- ---- ---- ---- 1.320 -.030 1.350 6900 ---- ---- ---- ---- 1.420 -.030 1.450 6950 ---- ---- ---- ---- 1.530 -.030 1.560 7000 ---- ---- ---- ---- 1.640 -.040 1.680 7050 ---- ---- ---- ---- 1.760 -.040 1.800 7100 ---- ---- ---- ---- 1.900 -.040 1.940 7150 ---- ---- ---- ---- 2.040 -.040 2.080 7200 ---- ---- ---- ---- 2.190 -.050 2.240 7250 ---- ---- ---- ---- 2.360 -.050 2.410 7300 ---- ---- ---- ---- 2.550 -.050 2.600 7350 ---- ---- ---- ---- 2.740 -.060 2.800 7400 ---- ---- ---- ---- 2.960 -.050 3.010 7450 ---- ---- ---- ---- 3.190 -.060 3.250 7500 ---- ---- ---- ---- 3.440 -.060 3.500 7550 ---- ---- ---- ---- 3.710 -.060 3.770 7600 ---- ---- ---- ---- 3.990 -.070 4.060 7650 ---- ---- ---- ---- 4.290 -.070 4.360 7700 ---- ---- ---- ---- 4.610 -.070 4.680 7750 ---- ---- ---- ---- 4.950 -.070 5.020 7800 ---- ---- ---- ---- 5.300 -.070 5.370 7850 ---- ---- ---- ---- 5.660 -.080 5.740 7900 ---- ---- ---- ---- 6.040 -.080 6.120 7950 ---- ---- ---- ---- 6.430 -.080 6.510 8000 ---- ---- ---- ---- 6.830 -.080 6.910 8050 ---- ---- ---- ---- 7.230 -.090 7.320 8100 ---- ---- ---- ---- 7.650 -.080 7.730 8150 ---- ---- ---- ---- 8.070 -.080 8.150 8200 ---- ---- ---- ---- 8.500 -.080 8.580 8300 ---- ---- ---- ---- 9.370 -.080 9.450 8400 ---- ---- ---- ---- 10.250 -.080 10.330 8500 ---- ---- ---- ---- 11.140 -.080 11.220 8600 ---- ---- ---- ---- 12.040 -.080 12.120 8700 ---- ---- ---- ---- 12.950 -.080 13.030 8800 ---- ---- ---- ---- 13.870 -.070 13.940 8900 ---- ---- ---- ---- 14.790 -.070 14.860 9000 ---- ---- ---- ---- 15.710 -.070 15.780 9100 ---- ---- ---- ---- 16.640 -.060 16.700 9200 ---- ---- ---- ---- 17.570 -.060 17.630 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .400 -.010 .410 5900 ---- ---- ---- ---- .460 -.010 .470 6000 ---- ---- ---- ---- .520 -.010 .530 6100 ---- ---- ---- ---- .590 -.010 .600 6200 ---- ---- ---- ---- .660 -.020 .680 6300 ---- ---- ---- ---- .750 -.020 .770 6400 ---- ---- ---- ---- .850 -.020 .870 6500 ---- ---- ---- ---- .970 -.020 .990 6600 ---- ---- ---- ---- 1.100 -.020 1.120 6700 ---- ---- ---- ---- 1.250 -.020 1.270 6800 ---- ---- ---- ---- 1.420 -.030 1.450 6850 ---- ---- ---- ---- 1.510 -.030 1.540 6900 ---- ---- ---- ---- 1.610 -.030 1.640 6950 ---- ---- ---- ---- 1.720 -.030 1.750 7000 ---- ---- ---- ---- 1.830 -.040 1.870 7050 ---- ---- ---- ---- 1.950 -.040 1.990 7100 ---- ---- ---- ---- 2.080 -.040 2.120 7150 ---- ---- ---- ---- 2.220 -.040 2.260 7200 ---- ---- ---- ---- 2.370 -.050 2.420 7250 ---- ---- ---- ---- 2.540 -.040 2.580 7300 ---- ---- ---- ---- 2.710 -.050 2.760 7350 ---- ---- ---- ---- 2.910 -.050 2.960 7400 ---- ---- ---- ---- 3.120 -.060 3.180 7450 ---- ---- ---- ---- 3.350 -.060 3.410 7500 ---- ---- ---- ---- 3.590 -.060 3.650 7550 ---- ---- ---- ---- 3.860 -.060 3.920 7600 ---- ---- ---- ---- 4.140 -.060 4.200 7650 ---- ---- ---- ---- 4.430 -.070 4.500 7700 ---- ---- ---- ---- 4.740 -.070 4.810 7750 ---- ---- ---- ---- 5.060 -.070 5.130 7800 ---- ---- ---- ---- 5.400 -.070 5.470 7850 ---- ---- ---- ---- 5.740 -.080 5.820 7900 ---- ---- ---- ---- 6.100 -.080 6.180 7950 ---- ---- ---- ---- 6.470 -.070 6.540 8000 ---- ---- ---- ---- 6.840 -.080 6.920 8050 ---- ---- ---- ---- 7.230 -.080 7.310 8100 ---- ---- ---- ---- 7.620 -.080 7.700 8200 ---- ---- ---- ---- 8.420 -.080 8.500 8300 ---- ---- ---- ---- 9.250 -.080 9.330 8400 ---- ---- ---- ---- 10.100 -.080 10.180 8500 ---- ---- ---- ---- 10.970 -.080 11.050 8600 ---- ---- ---- ---- 11.850 -.080 11.930 8700 ---- ---- ---- ---- 12.740 -.080 12.820 8800 ---- ---- ---- ---- 13.650 -.070 13.720 8900 ---- ---- ---- ---- 14.560 -.070 14.630 9000 ---- ---- ---- ---- 15.480 -.060 15.540 9100 ---- ---- ---- ---- 16.400 -.060 16.460 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .520 -.010 .530 5900 ---- ---- ---- ---- .580 -.010 .590 6000 ---- ---- ---- ---- .650 -.010 .660 6100 ---- ---- ---- ---- .720 -.020 .740 6200 ---- ---- ---- ---- .810 -.010 .820 6300 ---- ---- ---- ---- .900 -.020 .920 6400 ---- ---- ---- ---- 1.010 -.020 1.030 6500 ---- ---- ---- ---- 1.130 -.020 1.150 6600 ---- ---- ---- ---- 1.270 -.020 1.290 6700 ---- ---- ---- ---- 1.420 -.030 1.450 6800 ---- ---- ---- ---- 1.590 -.030 1.620 6850 ---- ---- ---- ---- 1.680 -.040 1.720 6900 ---- ---- ---- ---- 1.780 -.040 1.820 6950 ---- ---- ---- ---- 1.890 -.030 1.920 7000 ---- ---- ---- ---- 2.000 -.040 2.040 7050 ---- ---- ---- ---- 2.120 -.040 2.160 7100 ---- ---- ---- ---- 2.250 -.040 2.290 7150 ---- ---- ---- ---- 2.390 -.040 2.430 7200 ---- ---- ---- ---- 2.530 -.050 2.580 7250 ---- ---- ---- ---- 2.690 -.050 2.740 7300 ---- ---- ---- ---- 2.870 -.050 2.920 7350 ---- ---- ---- ---- 3.060 -.050 3.110 7400 ---- ---- ---- ---- 3.260 -.060 3.320 7450 ---- ---- ---- ---- 3.480 -.060 3.540 7500 ---- ---- ---- ---- 3.720 -.060 3.780 7550 ---- ---- ---- ---- 3.980 -.060 4.040 7600 ---- ---- ---- ---- 4.250 -.060 4.310 7650 ---- ---- ---- ---- 4.540 -.060 4.600 7700 ---- ---- ---- ---- 4.840 -.060 4.900 7750 ---- ---- ---- ---- 5.150 -.070 5.220 7800 ---- ---- ---- ---- 5.470 -.070 5.540 7850 ---- ---- ---- ---- 5.810 -.070 5.880 7900 ---- ---- ---- ---- 6.160 -.070 6.230 7950 ---- ---- ---- ---- 6.510 -.080 6.590 8000 ---- ---- ---- ---- 6.880 -.070 6.950 8100 ---- ---- ---- ---- 7.630 -.080 7.710 8200 ---- ---- ---- ---- 8.410 -.080 8.490 8300 ---- ---- ---- ---- 9.220 -.070 9.290 8400 ---- ---- ---- ---- 10.050 -.070 10.120 8500 ---- ---- ---- ---- 10.890 -.080 10.970 8600 ---- ---- ---- ---- 11.750 -.080 11.830 8700 ---- ---- ---- ---- 12.630 -.070 12.700 8800 ---- ---- ---- ---- 13.520 -.060 13.580 8900 ---- ---- ---- ---- 14.410 -.070 14.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1076 9402 115162 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.460B 6.180A 6.180A 6.440 +.100 6.340 6700 ---- 5.960B 5.680A 5.680A 5.940 +.090 5.850 6750 ---- 5.460B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.100 4.850 6850 ---- 4.470B 4.200A 4.200A 4.450 +.090 4.360 6900 ---- 3.980B 3.700A 3.700A 3.960 +.100 3.860 6950 ---- 3.480B 3.210A 3.210A 3.460 +.090 3.370 7000 ---- 2.990B 2.720A 2.720A 2.970 +.090 2.880 7050 ---- 2.500B 2.240A 2.240A 2.480 +.080 2.400 7075 ---- 2.250B 2.000A 2.000A 2.230 +.060 2.170 7100 ---- 2.020B 1.770A 1.770A 1.990 +.050 1.940 7125 ---- 1.780B 1.550A 1.550A 1.760 +.050 1.710 7150 ---- 1.560B 1.340A 1.340A 1.530 +.040 1.490 7175 ---- 1.340B 1.140A 1.140A 1.310 +.020 1.290 7200 ---- 1.130B .950A 1.130B 1.100 +.010 1.090 7225 ---- .930B .780A .930B .910 UNCH .910 7250 ---- .750B .620A .750B .730 -.010 .740 7275 ---- .610B .490A .610B .570 -.030 .600 7300 ---- ---- .370A .370A .440 -.030 .470 7325 ---- ---- .280A .280A .330 -.030 .360 7350 ---- ---- .210A .210A .240 -.030 .270 7375 ---- ---- .150A .150A .170 -.030 .200 7400 ---- ---- .110A .110A .110 -.030 .140 7425 ---- ---- .080A .080A .070 -.030 .100 7450 ---- ---- .060A .060A .050 -.020 .070 7475 ---- ---- .040A .040A .030 -.015 .045 7500 ---- ---- .025A .025A .020 -.010 .030 7525 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- .020A .020A .020 -.005 .025 7000 ---- ---- .025A .025A .020 -.015 .035 7050 ---- ---- .030A .030A .030 -.020 .050 7075 ---- ---- .040A .040A .040 -.030 .070 7100 ---- ---- .050A .050A .050 -.040 .090 7125 ---- ---- .060A .060A .060 -.050 .110 7150 ---- ---- .080A .080A .080 -.060 .140 7175 ---- .190B .110A .110A .110 -.070 .180 7200 ---- .260B .150A .150A .150 -.090 .240 7225 ---- .330B .210A .210A .210 -.100 .310 7250 ---- .430B .280A .280A .280 -.110 .390 7275 ---- .540B .360A .360A .370 -.120 .490 7300 ---- .670B .470A .470A .490 -.130 .620 7325 ---- .830B .600A .600A .630 -.130 .760 7350 ---- 1.000B .770A .770A .780 -.140 .920 7375 ---- 1.200B .940A .940A .960 -.130 1.090 7400 ---- 1.410B 1.140A 1.410B 1.160 -.130 1.290 7425 ---- 1.620B 1.350A 1.620B 1.370 -.120 1.490 7450 ---- 1.850B 1.580A 1.850B 1.590 -.120 1.710 7475 ---- 2.090B 1.810A 2.080B 1.830 -.100 1.930 7500 ---- 2.320B 2.050A 2.320B 2.060 -.110 2.170 7525 ---- 2.570B 2.290A 2.570B 2.300 -.110 2.410 7550 ---- 2.810B 2.530A 2.810B 2.550 -.100 2.650 7600 ---- 3.310B 3.030A 3.300B 3.040 -.100 3.140 7650 ---- 3.800B 3.520A 3.800B 3.540 -.100 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.100 4.140 7750 ---- 4.800B 4.520A 4.790B 4.540 -.090 4.630 7800 ---- 5.290B 5.020A 5.290B 5.040 -.090 5.130 7850 ---- 5.790B 5.520A 5.790B 5.540 -.090 5.630 7900 ---- 6.290B 6.020A 6.290B 6.040 -.090 6.130 7950 ---- 6.790B 6.510A 6.790B 6.540 -.090 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 5.960B 5.680A 5.680A 5.940 +.080 5.860 6750 ---- 5.470B 5.190A 5.190A 5.440 +.080 5.360 6800 ---- 4.970B 4.690A 4.690A 4.950 +.080 4.870 6850 ---- 4.480B 4.200A 4.200A 4.450 +.070 4.380 6900 ---- 3.980B 3.710A 3.710A 3.960 +.070 3.890 6950 ---- 3.490B 3.220A 3.220A 3.470 +.070 3.400 7000 ---- 3.000B 2.730A 2.730A 2.980 +.060 2.920 7050 ---- 2.520B 2.270A 2.270A 2.490 +.050 2.440 7075 ---- ---- ---- 2.040A 2.260 UNCH ---- 7100 ---- 2.050B 1.820A 1.820A 2.020 +.030 1.990 7125 ---- 1.830B 1.600A 1.600A 1.790 +.030 1.760 7150 ---- 1.610B 1.400A 1.400A 1.570 +.020 1.550 7175 ---- 1.400B 1.200A 1.400B 1.360 +.010 1.350 7200 ---- 1.190B 1.020A 1.190B 1.160 UNCH 1.160 7225 ---- 1.000B .850A 1.000B .970 -.010 .980 7250 ---- .830B .700A .830B .800 -.020 .820 7275 ---- .680B .560A .680B .650 -.020 .670 7300 ---- ---- .450A .450A .510 -.030 .540 7325 ---- ---- .350A .350A .400 -.030 .430 7350 ---- ---- .270A .270A .310 -.030 .340 7375 ---- ---- .210A .210A .230 -.030 .260 7400 ---- ---- .160A .160A .170 -.030 .200 7425 ---- ---- .120A .120A .120 -.030 .150 7450 ---- ---- .090A .090A .090 -.020 .110 7475 ---- ---- .070A .070A .060 -.020 .080 7500 ---- ---- .050A .050A .045 -.015 .060 7525 ---- ---- .035A .035A .030 -.010 .040 7550 ---- ---- .025A .025A .020 -.010 .030 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- .015A .015A .010 -.015 .025 6750 ---- ---- .020A .020A .010 -.015 .025 6800 ---- ---- .025A .025A .015 -.015 .030 6850 ---- ---- .020A .020A .020 -.020 .040 6900 ---- ---- .025A .025A .020 -.025 .045 6950 ---- ---- .030A .030A .025 -.035 .060 163 163 7000 .040 .040 .040 .040 .035 -.035 93 .070 7050 ---- ---- .060A .060A .050 -.050 .100 7075 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- .080A .080A .080 -.060 .140 7125 ---- ---- .110A .110A .100 -.070 .170 7150 ---- ---- .130A .130A .130 -.070 .200 7175 .210 .260B .170A .170A .160 -.090 37 .250 7200 .270 .330B .220A .220A .210 -.100 161 .310 7225 ---- .410B .280A .280A .270 -.110 .380 7250 .420 .510B .350A .350A .350 -.110 157 .460 7275 ---- .620B .440A .440A .450 -.120 .570 7300 ---- .760B .550A .550A .560 -.130 .690 7325 ---- .900B .680A .680A .700 -.120 .820 7350 ---- 1.070B .840A .840A .850 -.130 .980 7375 ---- 1.250B 1.010A 1.010A 1.030 -.120 1.150 7400 ---- 1.450B 1.200A 1.450B 1.220 -.120 1.340 7425 ---- 1.670B 1.400A 1.660B 1.420 -.120 1.540 7450 ---- 1.880B 1.610A 1.880B 1.630 -.120 1.750 7475 ---- 2.110B 1.830A 2.110B 1.860 -.110 1.970 7500 ---- 2.340B 2.060A 2.340B 2.090 -.100 2.190 7525 ---- 2.580B 2.300A 2.580B 2.320 -.110 2.430 7550 ---- 2.820B 2.540A 2.820B 2.560 -.100 2.660 7600 ---- 3.310B 3.030A 3.310B 3.050 -.100 3.150 7650 ---- 3.800B 3.520A 3.800B 3.540 -.100 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.090 4.130 7750 ---- 4.790B 4.520A 4.790B 4.540 -.090 4.630 7800 ---- 5.290B 5.010A 5.290B 5.030 -.100 5.130 7850 ---- 5.790B 5.510A 5.790B 5.530 -.100 5.630 7900 ---- 6.290B 6.010A 6.290B 6.030 -.090 6.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 163 163 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6650 ---- 6.470B 6.190A 6.190A 6.450 +.100 6.350 6700 ---- 5.970B 5.690A 5.690A 5.950 +.100 5.850 6750 ---- 5.470B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.100 4.850 6850 ---- 4.470B 4.190A 4.190A 4.450 +.100 4.350 6900 ---- 3.970B 3.690A 3.690A 3.950 +.100 3.850 6950 ---- 3.470B 3.190A 3.190A 3.450 +.100 3.350 7000 ---- 2.970B 2.690A 2.690A 2.950 +.100 2.850 7050 ---- 2.470B 2.190A 2.190A 2.450 +.100 2.350 7075 ---- 2.220B 1.940A 1.940A 2.200 +.100 2.100 7100 ---- 1.970B 1.700A 1.700A 1.950 +.100 1.850 7125 ---- 1.730B 1.450A 1.450A 1.700 +.090 1.610 7150 ---- 1.480B 1.200A 1.200A 1.450 +.090 1.360 7175 ---- 1.230B .960A .960A 1.210 +.090 1.120 7200 ---- .980B .720A .720A .960 +.070 .890 7225 ---- .740B .510A .510A .720 +.050 .670 7250 ---- .520B .320A .520B .490 +.020 .470 7275 ---- .310B .180A .310B .290 -.010 .300 4 7300 ---- ---- .100A .100A .150 -.030 .180 4 7325 ---- ---- .045A .045A .060 -.040 .100 149 7350 ---- ---- .025A .025A .025 -.025 .050 1 7375 ---- ---- .015A .015A .010 -.010 .020 166 7400 ---- ---- ---- ---- .005 -.005 .010 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 102 7100 ---- ---- ---- ---- CAB UNCH CAB 300 7125 ---- ---- ---- ---- .005 UNCH .005 700 7150 ---- ---- ---- ---- .005 -.005 .010 400 7175 ---- ---- .015A .015A .005 -.015 .020 10 10 7200 ---- ---- .015A .015A .015 -.020 .035 3 493 7225 .080 .080 .025A .025A .020 -.040 616 .060 100 7250 ---- .140B .040A .040A .045 -.075 .120 1 7275 ---- .240B .080A .080A .100 -.100 .200 10 7300 ---- .390B .180A .180A .200 -.130 .330 171 7325 ---- .600B .340A .340A .360 -.130 .490 1 7350 ---- .820B .550A .820B .570 -.120 .690 7375 ---- 1.060B .780A 1.060B .810 -.110 .920 7400 ---- 1.310B 1.030A 1.310B 1.050 -.100 1.150 7425 ---- 1.560B 1.280A 1.560B 1.300 -.100 1.400 7450 ---- 1.810B 1.530A 1.800B 1.550 -.090 1.640 7475 ---- 2.060B 1.780A 2.050B 1.800 -.090 1.890 7500 ---- 2.310B 2.030A 2.300B 2.050 -.090 2.140 7525 ---- 2.560B 2.280A 2.550B 2.300 -.090 2.390 7550 ---- 2.810B 2.530A 2.800B 2.550 -.090 2.640 7575 ---- 3.050B 2.780A 3.050B 2.800 -.090 2.890 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7625 ---- 3.550B 3.280A 3.550B 3.300 -.090 3.390 7650 ---- 3.800B 3.530A 3.800B 3.550 -.090 3.640 7675 ---- 4.050B 3.780A 4.050B 3.800 -.090 3.890 7700 ---- 4.300B 4.030A 4.300B 4.050 -.090 4.140 7750 ---- 4.800B 4.530A 4.800B 4.550 -.090 4.640 7800 ---- 5.300B 5.030A 5.300B 5.050 -.090 5.140 7850 ---- 5.800B 5.530A 5.800B 5.550 -.090 5.640 7900 ---- 6.300B 6.030A 6.300B 6.050 -.090 6.140 7950 ---- 6.800B 6.530A 6.800B 6.550 -.090 6.640 8000 ---- 7.300B 7.030A 7.300B 7.050 -.090 7.140 8050 ---- 7.800B 7.530A 7.800B 7.550 -.090 7.640 8100 ---- 8.300B 8.030A 8.300B 8.050 -.090 8.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 13 2289 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.460B 6.190A 6.190A 6.440 +.090 6.350 6700 ---- 5.960B 5.690A 5.690A 5.950 +.100 5.850 6750 ---- 5.460B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.100 4.850 6850 ---- 4.470B 4.190A 4.190A 4.450 +.100 4.350 6900 ---- 3.970B 3.700A 3.700A 3.950 +.090 3.860 6950 ---- 3.480B 3.200A 3.200A 3.460 +.100 3.360 7000 ---- 2.980B 2.700A 2.700A 2.960 +.090 2.870 7050 ---- 2.480B 2.210A 2.210A 2.460 +.080 2.380 7075 ---- 2.240B 1.970A 1.970A 2.220 +.080 2.140 7100 ---- 1.990B 1.730A 1.730A 1.970 +.070 1.900 7125 ---- 1.750B 1.500A 1.500A 1.730 +.060 1.670 7150 ---- 1.520B 1.280A 1.280A 1.490 +.050 1.440 7175 ---- 1.290B 1.070A 1.070A 1.260 +.040 1.220 7200 ---- 1.070B .870A 1.070B 1.040 +.030 1.010 7225 ---- .860B .690A .860B .830 +.010 .820 7250 ---- .670B .530A .670B .640 -.010 .650 7275 .480 .510B .400A .500B .480 -.020 8 .500 7300 .340 .340 .290A .360B .350 -.020 39 .370 7325 ---- ---- .200A .200A .240 -.030 .270 7350 .150 .150 .140A .160B .160 -.030 30 .190 139 7375 ---- ---- .100A .100A .110 -.020 .130 7400 ---- ---- .070A .070A .070 -.020 .090 7425 ---- ---- .045A .045A .045 -.015 .060 10 7450 ---- ---- .030A .030A .030 -.010 .040 7475 ---- ---- .020A .020A .020 -.005 .025 7500 ---- ---- ---- ---- .010 -.005 .015 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 149 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- .015A .015A .015 -.005 .020 7050 ---- ---- .020A .020A .020 -.010 .030 7075 ---- ---- .025A .025A .020 -.020 .040 7100 ---- ---- .030A .030A .025 -.025 .050 93 7125 ---- ---- .035A .035A .030 -.030 .060 7150 ---- ---- .045A .045A .045 -.035 .080 7175 ---- ---- .060A .060A .060 -.060 .120 7200 ---- .170B .090A .090A .090 -.070 .160 7225 ---- .250B .140A .140A .130 -.090 .220 7250 ---- .340B .190A .340B .190 -.100 .290 7275 ---- .450B .280A .280A .280 -.120 .400 7300 ---- .580B .380A .380A .400 -.120 .520 7325 ---- .750B .520A .520A .540 -.130 .670 7350 ---- .940B .690A .690A .710 -.130 .840 7375 ---- 1.140B .880A .880A .910 -.120 1.030 7400 ---- 1.360B 1.090A 1.360B 1.120 -.110 1.230 7425 ---- 1.590B 1.310A 1.590B 1.340 -.110 1.450 7450 ---- 1.830B 1.550A 1.830B 1.580 -.100 1.680 7475 ---- 2.070B 1.790A 2.070B 1.810 -.110 1.920 7500 ---- 2.310B 2.030A 2.310B 2.060 -.100 2.160 7525 ---- 2.560B 2.280A 2.560B 2.300 -.100 2.400 7550 ---- 2.810B 2.530A 2.810B 2.550 -.100 2.650 7575 ---- 3.050B 2.780A 3.050B 2.800 -.090 2.890 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7650 ---- 3.800B 3.530A 3.800B 3.550 -.090 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.100 4.140 7750 ---- 4.800B 4.520A 4.800B 4.540 -.100 4.640 7800 ---- 5.300B 5.020A 5.300B 5.040 -.100 5.140 7850 ---- 5.800B 5.520A 5.800B 5.540 -.100 5.640 7900 ---- 6.300B 6.020A 6.300B 6.040 -.100 6.140 7950 ---- 6.800B 6.520A 6.800B 6.540 -.090 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 CALL 6650 ---- 6.410B 6.300A 6.300A 6.310 -.040 6.350 6700 ---- 5.910B 5.800A 5.800A 5.810 -.040 5.850 6750 ---- 5.410B 5.300A 5.300A 5.310 -.040 5.350 6800 ---- 4.910B 4.800A 4.800A 4.810 -.040 4.850 6850 ---- 4.410B 4.300A 4.300A 4.310 -.040 4.350 6900 ---- 3.910B 3.800A 3.800A 3.810 -.040 3.850 6950 ---- 3.410B 3.300A 3.300A 3.310 -.040 3.350 7000 ---- 2.910B 2.800A 2.800A 2.810 -.040 2.850 7050 ---- 2.410B 2.300A 2.300A 2.310 -.040 2.350 7075 ---- 2.160B 2.050A 2.050A 2.060 -.040 2.100 7100 ---- 1.910B 1.800A 1.800A 1.810 -.040 1.850 7125 ---- 1.660B 1.550A 1.550A 1.560 -.040 1.600 7150 ---- 1.410B 1.300A 1.300A 1.310 -.040 1.350 7175 ---- 1.160B 1.050A 1.050A 1.060 -.050 1.110 7200 ---- .910B .800A .800A .810 -.050 .860 7225 ---- .660B .550A .550A .560 -.060 .620 7250 ---- .420B .300A .300A .310 -.090 .400 7275 ---- ---- .070A .070A .060 -.150 .210 7300 ---- ---- .020A .020A .000 -.080 .080 7325 ---- ---- .015A .015A .000 -.025 .025 7350 ---- ---- ---- ---- .000 -.005 .005 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAR23 CAD/USD Weekly Thursday Options - Week 3 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 200 200 7175 ---- ---- ---- ---- .000 -.005 .005 200 7200 ---- ---- ---- ---- .000 -.005 .005 7225 ---- ---- .015A .015A .000 -.020 .020 7250 .040 .040 .025A .025A .000 -.045 8 .045 9 9 7275 ---- ---- .025A .025A .000 -.110 .110 7300 ---- ---- .150A .150A .190 -.040 .230 7325 ---- .450B .350A .350A .440 +.020 .420 7350 ---- .700B .590A .700B .690 +.040 .650 7375 ---- .950B .840A .950B .940 +.050 .890 7400 ---- 1.200B 1.090A 1.200B 1.190 +.050 1.140 7425 ---- 1.450B 1.340A 1.450B 1.440 +.050 1.390 7450 ---- 1.700B 1.590A 1.700B 1.690 +.050 1.640 7475 ---- 1.950B 1.840A 1.950B 1.940 +.050 1.890 7500 ---- 2.200B 2.090A 2.200B 2.190 +.050 2.140 7525 ---- 2.450B 2.340A 2.450B 2.440 +.050 2.390 7550 ---- 2.700B 2.590A 2.700B 2.690 +.050 2.640 7575 ---- 2.950B 2.840A 2.950B 2.940 +.050 2.890 7600 ---- 3.200B 3.090A 3.200B 3.190 +.050 3.140 7650 ---- 3.700B 3.590A 3.700B 3.690 +.050 3.640 7700 ---- 4.200B 4.090A 4.200B 4.190 +.050 4.140 7750 ---- 4.700B 4.590A 4.700B 4.690 +.050 4.640 7800 ---- 5.200B 5.090A 5.200B 5.190 +.050 5.140 7850 ---- 5.700B 5.590A 5.700B 5.690 +.050 5.640 7900 ---- 6.200B 6.090A 6.200B 6.190 +.050 6.140 7950 ---- 6.700B 6.590A 6.700B 6.690 +.050 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 209 409 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 6.460B 6.190A 6.190A 6.440 +.090 6.350 6700 ---- 5.960B 5.690A 5.690A 5.940 +.090 5.850 6750 ---- 5.470B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.100 4.850 6850 ---- 4.470B 4.190A 4.190A 4.450 +.100 4.350 6900 ---- 3.970B 3.690A 3.690A 3.950 +.100 3.850 6950 ---- 3.470B 3.200A 3.200A 3.450 +.090 3.360 7000 ---- 2.980B 2.700A 2.700A 2.960 +.100 2.860 7050 ---- 2.480B 2.210A 2.210A 2.460 +.090 2.370 7075 ---- 2.230B 1.960A 1.960A 2.210 +.080 2.130 7100 ---- 1.990B 1.720A 1.720A 1.970 +.080 1.890 7125 ---- 1.740B 1.480A 1.480A 1.720 +.070 1.650 7150 ---- 1.500B 1.260A 1.260A 1.480 +.060 1.420 7175 ---- 1.270B 1.040A 1.040A 1.240 +.040 1.200 7200 ---- 1.040B .840A 1.040B 1.010 +.030 .980 7225 ---- .830B .650A .830B .800 +.010 .790 7250 ---- .630B .490A .630B .600 -.010 .610 7275 ---- ---- .350A .350A .440 -.020 .460 7300 ---- ---- .240A .240A .300 -.030 .330 483 7325 ---- ---- .170A .170A .190 -.040 .230 40 7350 ---- ---- .110A .110A .120 -.040 .160 7375 ---- ---- .070A .070A .060 -.040 .100 7400 ---- ---- .045A .045A .030 -.040 .070 7425 ---- ---- .030A .030A .015 -.025 .040 7450 ---- ---- .020A .020A .005 -.020 .025 7475 ---- ---- ---- ---- CAB -.015 .015 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- .015A .015A .010 -.010 .020 7075 ---- ---- .020A .020A .015 -.010 .025 7100 ---- ---- .020A .020A .020 -.015 .035 7125 ---- ---- .025A .025A .020 -.030 .050 7150 ---- ---- .035A .035A .030 -.040 .070 7175 ---- ---- .045A .045A .040 -.050 .090 7200 ---- .140B .070A .070A .060 -.070 .130 7225 ---- .200B .100A .100A .100 -.080 .180 7250 ---- .290B .160A .160A .150 -.110 .260 7275 ---- .410B .230A .230A .240 -.110 .350 7300 ---- .540B .340A .340A .350 -.130 .480 57 7325 ---- .710B .490A .490A .490 -.140 .630 170 7350 ---- .910B .660A .660A .660 -.140 .800 7375 ---- 1.120B .850A .850A .860 -.140 1.000 7400 ---- 1.340B 1.070A 1.070A 1.080 -.130 1.210 7425 ---- 1.580B 1.300A 1.580B 1.310 -.120 1.430 7450 ---- 1.820B 1.540A 1.820B 1.550 -.120 1.670 7475 ---- 2.060B 1.780A 2.060B 1.800 -.110 1.910 7500 ---- 2.310B 2.030A 2.310B 2.050 -.100 2.150 7525 ---- 2.560B 2.280A 2.560B 2.300 -.100 2.400 7550 ---- 2.800B 2.530A 2.800B 2.550 -.090 2.640 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7650 ---- 3.800B 3.530A 3.800B 3.550 -.090 3.640 7700 ---- 4.300B 4.030A 4.300B 4.050 -.090 4.140 7750 ---- 4.800B 4.530A 4.800B 4.550 -.090 4.640 7800 ---- 5.300B 5.030A 5.300B 5.050 -.090 5.140 7850 ---- 5.800B 5.530A 5.800B 5.550 -.090 5.640 7900 ---- 6.300B 6.020A 6.300B 6.040 -.100 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- 6.470B 6.190A 6.190A 6.450 +.100 6.350 6700 ---- 5.970B 5.690A 5.690A 5.950 +.100 5.850 6750 ---- 5.470B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.100 4.850 6850 ---- 4.470B 4.190A 4.190A 4.450 +.100 4.350 6900 ---- 3.970B 3.690A 3.690A 3.950 +.100 3.850 6950 ---- 3.470B 3.190A 3.190A 3.450 +.100 3.350 7000 ---- 2.970B 2.690A 2.690A 2.950 +.100 2.850 7050 ---- 2.470B 2.200A 2.200A 2.450 +.100 2.350 7075 ---- 2.230B 1.950A 1.950A 2.200 +.100 2.100 7100 ---- 1.980B 1.700A 1.700A 1.950 +.090 1.860 7125 ---- 1.730B 1.450A 1.450A 1.700 +.090 1.610 7150 ---- 1.480B 1.210A 1.210A 1.450 +.080 1.370 7175 ---- 1.230B .970A .970A 1.210 +.080 1.130 7200 ---- .990B .750A .750A .970 +.060 .910 7225 ---- .760B .540A .540A .730 +.030 .700 7250 ---- .540B .360A .540B .520 +.010 .510 7275 ---- ---- .220A .220A .330 -.020 .350 7300 ---- ---- .130A .130A .190 -.040 .230 7325 ---- ---- .070A .070A .100 -.040 .140 7350 ---- ---- .040A .040A .045 -.035 .080 7375 ---- ---- .025A .025A .020 -.020 .040 7400 ---- ---- .015A .015A .010 -.010 .020 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 93 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .015A .015A .010 -.015 .025 7200 ---- ---- .025A .025A .020 -.030 .050 7225 ---- .100B .035A .035A .035 -.055 .090 7250 ---- .180B .060A .060A .070 -.090 .160 7275 ---- .280B .120A .120A .130 -.120 .250 7300 ---- .430B .220A .220A .240 -.130 .370 7325 ---- .620B .380A .380A .400 -.130 .530 7350 ---- .840B .570A .570A .600 -.120 .720 7375 ---- 1.070B .790A 1.070B .820 -.110 .930 7400 ---- 1.310B 1.030A 1.310B 1.060 -.100 1.160 7425 ---- 1.560B 1.280A 1.560B 1.300 -.100 1.400 7450 ---- 1.810B 1.530A 1.810B 1.550 -.100 1.650 7475 ---- 2.060B 1.780A 2.050B 1.800 -.090 1.890 7500 ---- 2.310B 2.030A 2.300B 2.050 -.090 2.140 7525 ---- 2.560B 2.280A 2.550B 2.300 -.090 2.390 7550 ---- 2.800B 2.530A 2.800B 2.550 -.090 2.640 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7650 ---- 3.800B 3.530A 3.800B 3.550 -.090 3.640 7700 ---- 4.300B 4.030A 4.300B 4.050 -.090 4.140 7750 ---- 4.800B 4.530A 4.800B 4.550 -.090 4.640 7800 ---- 5.300B 5.030A 5.300B 5.050 -.090 5.140 7850 ---- 5.800B 5.530A 5.800B 5.550 -.090 5.640 7900 ---- 6.300B 6.030A 6.300B 6.050 -.090 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- ---- ---- 5.690A 5.950 UNCH ---- 6750 ---- 5.460B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.090 4.860 6850 ---- 4.470B 4.190A 4.190A 4.450 +.090 4.360 6900 ---- 3.970B 3.700A 3.700A 3.950 +.090 3.860 6950 ---- 3.480B 3.200A 3.200A 3.460 +.090 3.370 7000 ---- 2.980B 2.710A 2.710A 2.960 +.080 2.880 7050 ---- 2.490B 2.220A 2.220A 2.470 +.080 2.390 7075 ---- ---- ---- 1.980A 2.220 UNCH ---- 7100 ---- 2.000B 1.740A 1.740A 1.980 +.060 1.920 7125 ---- 1.760B 1.510A 1.510A 1.740 +.050 1.690 7150 ---- 1.520B 1.290A 1.290A 1.500 +.040 1.460 7175 ---- 1.300B 1.080A 1.080A 1.270 +.030 1.240 7200 ---- 1.080B .890A .890A 1.060 +.020 1.040 7225 ---- .880B .710A .880B .850 UNCH .850 7250 ---- .690B .550A .690B .670 -.010 .680 7275 ---- .530B .420A .530B .500 -.020 .520 7300 ---- ---- .310A .310A .370 -.030 .400 7325 ---- ---- .220A .220A .260 -.030 .290 7350 ---- ---- .160A .160A .180 -.030 .210 7375 ---- ---- .110A .110A .120 -.020 .140 7400 ---- ---- .070A .070A .080 -.020 .100 7425 ---- ---- .050A .050A .050 -.020 .070 7450 ---- ---- .035A .035A .035 -.010 .045 7475 ---- ---- .025A .025A .020 -.010 .030 7500 ---- ---- .015A .015A .015 -.005 .020 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- .010A .005 UNCH ---- 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- .015A .015A .015 -.015 .030 7050 ---- ---- .020A .020A .020 -.020 .040 7075 ---- ---- ---- .030A .025 UNCH ---- 7100 ---- ---- .030A .030A .030 -.040 .070 7125 ---- ---- .035A .035A .040 -.040 .080 7150 ---- ---- .050A .050A .050 -.060 .110 7175 ---- ---- .070A .070A .080 -.060 .140 7200 ---- ---- .100A .100A .110 -.080 .190 7225 ---- .270B .150A .150A .150 -.100 .250 7250 ---- .360B .210A .210A .220 -.100 .320 7275 ---- .470B .290A .290A .300 -.120 .420 7300 ---- .600B .400A .400A .420 -.120 .540 7325 ---- .760B .540A .540A .560 -.130 .690 7350 ---- .950B .710A .710A .730 -.120 .850 7375 ---- 1.150B .890A .890A .920 -.120 1.040 7400 ---- 1.370B 1.100A 1.370B 1.130 -.110 1.240 7425 ---- 1.600B 1.320A 1.600B 1.350 -.110 1.460 7450 ---- 1.830B 1.550A 1.830B 1.580 -.110 1.690 7475 ---- 2.070B 1.790A 2.070B 1.820 -.100 1.920 7500 ---- 2.320B 2.040A 2.310B 2.060 -.100 2.160 7525 ---- 2.560B 2.280A 2.560B 2.310 -.090 2.400 7550 ---- 2.810B 2.530A 2.810B 2.550 -.100 2.650 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7650 ---- 3.800B 3.520A 3.800B 3.540 -.100 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.100 4.140 7750 ---- 4.800B 4.520A 4.800B 4.540 -.100 4.640 7800 ---- 5.300B 5.020A 5.300B 5.040 -.100 5.140 7850 ---- 5.800B 5.520A 5.800B 5.540 -.100 5.640 7900 ---- 6.300B 6.020A 6.300B 6.040 -.090 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.460B 6.180A 6.180A 6.430 +.080 6.350 6700 ---- 5.960B 5.690A 5.690A 5.940 +.080 5.860 6750 ---- 5.470B 5.190A 5.190A 5.440 +.080 5.360 6800 ---- 4.970B 4.690A 4.690A 4.940 +.080 4.860 6850 ---- 4.470B 4.200A 4.200A 4.450 +.080 4.370 6900 ---- 3.980B 3.700A 3.700A 3.950 +.080 3.870 6950 ---- 3.480B 3.210A 3.210A 3.460 +.080 3.380 7000 ---- 2.990B 2.720A 2.720A 2.970 +.080 2.890 7050 ---- 2.500B 2.250A 2.250A 2.490 +.070 2.420 7075 ---- 2.260B 2.020A 2.020A 2.250 +.070 2.180 7100 ---- 2.030B 1.790A 1.790A 2.010 +.060 1.950 7125 ---- 1.800B 1.570A 1.570A 1.780 +.050 1.730 7150 ---- 1.580B 1.360A 1.360A 1.560 +.040 1.520 7175 ---- 1.360B 1.160A 1.360B 1.340 +.030 1.310 7200 ---- 1.160B .980A 1.160B 1.130 +.010 1.120 7225 ---- .960B .810A .960B .940 UNCH .940 7250 ---- .790B .650A .790B .760 -.020 .780 7275 ---- ---- .520A .520A .610 -.020 .630 7300 ---- ---- .400A .400A .470 -.040 .510 7325 ---- ---- .310A .310A .360 -.040 .400 7350 ---- ---- .230A .230A .260 -.050 .310 7375 ---- ---- .170A .170A .190 -.040 .230 7400 ---- ---- .130A .130A .140 -.040 .180 7425 ---- ---- .090A .090A .090 -.040 .130 7450 ---- ---- .070A .070A .060 -.030 .090 7475 ---- ---- .050A .050A .045 -.025 .070 7500 ---- ---- .035A .035A .030 -.015 .045 7525 ---- ---- .025A .025A .020 -.015 .035 7550 ---- ---- .020A .020A .015 -.010 .025 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB -.015 .015 6700 ---- ---- .015A .015A .005 -.015 .020 6750 ---- ---- ---- ---- .005 -.015 .020 6800 ---- ---- .020A .020A .005 -.020 .025 6850 ---- ---- .020A .020A .010 -.015 .025 6900 ---- ---- .020A .020A .010 -.020 .030 6950 ---- ---- .025A .025A .020 -.015 .035 7000 ---- ---- .030A .030A .030 -.020 .050 7050 ---- ---- .040A .040A .040 -.030 .070 7075 ---- ---- .050A .050A .050 -.030 .080 93 93 7100 ---- ---- .060A .060A .070 -.030 .100 7125 ---- ---- .080A .080A .090 -.040 .130 7150 ---- ---- .100A .100A .110 -.060 .170 7175 ---- .220B .140A .140A .140 -.070 .210 7200 ---- .290B .180A .180A .190 -.080 .270 7225 ---- .360B .240A .240A .240 -.100 .340 7250 ---- .460B .310A .310A .320 -.110 .430 7275 ---- .580B .390A .390A .410 -.120 .530 7300 ---- .710B .500A .500A .520 -.130 .650 7325 ---- .860B .630A .630A .660 -.130 .790 7350 ---- 1.030B .780A .780A .810 -.140 .950 7375 ---- 1.220B .970A .970A .990 -.140 1.130 7400 ---- 1.430B 1.160A 1.160A 1.180 -.140 1.320 7425 ---- 1.640B 1.370A 1.640B 1.390 -.130 1.520 7450 ---- 1.860B 1.590A 1.860B 1.610 -.120 1.730 7475 ---- 2.090B 1.820A 2.090B 1.840 -.120 1.960 7500 ---- 2.330B 2.050A 2.330B 2.070 -.120 2.190 7525 ---- 2.570B 2.290A 2.570B 2.310 -.110 2.420 7550 ---- 2.820B 2.530A 2.810B 2.560 -.100 2.660 7600 ---- 3.310B 3.030A 3.310B 3.050 -.100 3.150 7650 ---- 3.800B 3.520A 3.800B 3.540 -.100 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.090 4.130 7750 ---- 4.800B 4.520A 4.790B 4.540 -.090 4.630 7800 ---- 5.290B 5.020A 5.290B 5.040 -.090 5.130 7850 ---- 5.790B 5.520A 5.790B 5.540 -.090 5.630 7900 ---- 6.290B 6.010A 6.290B 6.030 -.100 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 93 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- ---- 5.690A 5.940 UNCH ---- 6750 ---- ---- ---- 5.190A 5.450 UNCH ---- 6800 ---- ---- ---- 4.700A 4.950 UNCH ---- 6850 ---- ---- ---- 4.200A 4.460 UNCH ---- 6900 ---- ---- ---- 3.710A 3.970 UNCH ---- 6950 ---- ---- ---- 3.220A 3.480 UNCH ---- 7000 ---- ---- ---- 2.750A 2.990 UNCH ---- 7050 ---- ---- ---- 2.280A 2.520 UNCH ---- 7075 ---- ---- ---- 2.060A 2.280 UNCH ---- 7100 ---- ---- ---- 1.840A 2.060 UNCH ---- 7125 ---- ---- ---- 1.630A 1.830 UNCH ---- 7150 ---- ---- ---- 1.430A 1.610 UNCH ---- 7175 ---- ---- ---- 1.240A 1.410 UNCH ---- 7200 ---- ---- ---- 1.060A 1.210 UNCH ---- 7225 ---- ---- ---- .890A 1.020 UNCH ---- 7250 ---- ---- ---- .740A .850 UNCH ---- 7275 ---- ---- ---- .600A .700 UNCH ---- 7300 ---- ---- ---- .490A .560 UNCH ---- 7325 ---- ---- ---- .390A .440 UNCH ---- 7350 ---- ---- ---- .310A .340 UNCH ---- 7375 ---- ---- ---- .240A .260 UNCH ---- 7400 ---- ---- ---- .190A .200 UNCH ---- 7425 ---- ---- ---- .140A .140 UNCH ---- 7450 ---- ---- ---- .110A .110 UNCH ---- 7475 ---- ---- ---- .080A .080 UNCH ---- 7500 ---- ---- ---- .060A .050 UNCH ---- 7550 ---- ---- ---- .035A .025 UNCH ---- 7600 ---- ---- ---- .020A .015 UNCH ---- 7650 ---- ---- ---- .020A .005 UNCH ---- 7700 ---- ---- ---- .015A .005 UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- .020A .010 UNCH ---- 6750 ---- ---- ---- .025A .015 UNCH ---- 6800 ---- ---- ---- .025A .020 UNCH ---- 6850 ---- ---- ---- .030A .020 UNCH ---- 6900 ---- ---- ---- .035A .030 UNCH ---- 6950 ---- ---- ---- .040A .040 UNCH ---- 7000 ---- ---- ---- .050A .050 UNCH ---- 7050 ---- ---- ---- .070A .080 UNCH ---- 7075 ---- ---- ---- .090A .090 UNCH ---- 7100 ---- ---- ---- .100A .110 UNCH ---- 7125 ---- ---- ---- .130A .140 UNCH ---- 7150 ---- ---- ---- .160A .170 UNCH ---- 7175 ---- ---- ---- .210A .210 UNCH ---- 7200 ---- ---- ---- .260A .260 UNCH ---- 7225 ---- ---- ---- .320A .330 UNCH ---- 7250 ---- ---- ---- .400A .400 UNCH ---- 7275 ---- ---- ---- .490A .500 UNCH ---- 7300 ---- ---- ---- .600A .610 UNCH ---- 7325 ---- ---- ---- .720A .740 UNCH ---- 7350 ---- ---- ---- .870A .890 UNCH ---- 7375 ---- ---- ---- 1.040A 1.060 UNCH ---- 7400 ---- ---- ---- 1.220A 1.240 UNCH ---- 7425 ---- ---- ---- 1.420A 1.440 UNCH ---- 7450 ---- ---- ---- 1.630A 1.650 UNCH ---- 7475 ---- ---- ---- 1.850A 1.870 UNCH ---- 7500 ---- ---- ---- 2.080A 2.100 UNCH ---- 7550 ---- ---- ---- 2.550A 2.570 UNCH ---- 7600 ---- ---- ---- 3.030A 3.050 UNCH ---- 7650 ---- ---- ---- 3.520A 3.540 UNCH ---- 7700 ---- ---- ---- 4.020A 4.040 UNCH ---- 7750 ---- ---- ---- 4.520A 4.530 UNCH ---- 7800 ---- ---- ---- 5.010A 5.030 UNCH ---- 7850 ---- ---- ---- 5.510A 5.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 6.470B 6.190A 6.190A 6.450 +.100 6.350 6700 ---- 5.970B 5.690A 5.690A 5.950 +.100 5.850 6750 ---- 5.470B 5.190A 5.190A 5.450 +.100 5.350 6800 ---- 4.970B 4.690A 4.690A 4.950 +.100 4.850 6850 ---- 4.470B 4.190A 4.190A 4.450 +.100 4.350 6900 ---- 3.970B 3.690A 3.690A 3.950 +.100 3.850 6950 ---- 3.470B 3.190A 3.190A 3.450 +.090 3.360 7000 ---- 2.970B 2.690A 2.690A 2.950 +.090 2.860 7050 ---- 2.480B 2.200A 2.200A 2.450 +.090 2.360 7075 ---- 2.230B 1.950A 1.950A 2.200 +.080 2.120 7100 ---- 1.980B 1.700A 1.700A 1.950 +.080 1.870 7125 ---- 1.730B 1.460A 1.460A 1.700 +.070 1.630 7150 ---- 1.480B 1.220A 1.220A 1.460 +.070 1.390 7175 ---- 1.240B .990A .990A 1.210 +.060 1.150 7200 ---- 1.000B .770A .770A .980 +.050 .930 7225 ---- .780B .570A .770B .750 +.030 .720 7250 ---- .570B .390A .570B .540 +.010 .530 7275 ---- .380B .260A .380B .370 UNCH .370 7300 ---- ---- .160A .160A .220 -.030 .250 7325 .110 .110 .100A .130B .120 -.040 110 .160 10 7350 .060 .060 .060 .070B .060 -.030 10 .090 1 7375 ---- ---- .035A .035A .025 -.025 .050 13 7400 ---- ---- .020A .020A .010 -.015 .025 2 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 30 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- CAB -.015 .015 7100 ---- ---- .015A .015A CAB -.020 .020 95 7125 ---- ---- .015A .015A .005 -.020 .025 400 7150 ---- ---- .020A .020A .005 -.030 .035 293 695 7175 ---- ---- .025A .025A .015 -.035 .050 7200 ---- ---- .035A .035A .030 -.040 .070 7225 ---- .130B .050A .050A .050 -.070 .120 7250 ---- .210B .090A .090A .100 -.080 .180 159 159 7275 .240 .320B .160A .160A .170 -.100 111 .270 139 7300 ---- .460B .260A .260A .270 -.120 .390 7325 ---- .640B .400A .400A .420 -.130 .550 12 7350 ---- .850B .590A .850B .610 -.120 .730 7375 ---- 1.080B .810A 1.080B .830 -.110 .940 7400 ---- 1.320B 1.040A 1.320B 1.060 -.110 1.170 7425 ---- 1.560B 1.280A 1.560B 1.300 -.100 1.400 7450 ---- 1.810B 1.530A 1.810B 1.550 -.100 1.650 7475 ---- 2.060B 1.780A 2.060B 1.800 -.090 1.890 7500 ---- 2.310B 2.030A 2.300B 2.050 -.090 2.140 7525 ---- 2.560B 2.280A 2.550B 2.300 -.090 2.390 7550 ---- 2.800B 2.530A 2.800B 2.550 -.090 2.640 7575 ---- 3.050B 2.780A 3.050B 2.800 -.090 2.890 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7650 ---- 3.800B 3.530A 3.800B 3.550 -.090 3.640 7700 ---- 4.300B 4.030A 4.300B 4.050 -.090 4.140 7750 ---- 4.800B 4.530A 4.800B 4.550 -.090 4.640 7800 ---- 5.300B 5.030A 5.300B 5.050 -.090 5.140 7850 ---- 5.800B 5.520A 5.800B 5.550 -.090 5.640 7900 ---- 6.300B 6.020A 6.300B 6.050 -.090 6.140 7950 ---- 6.800B 6.520A 6.800B 6.550 -.090 6.640 8000 ---- 7.300B 7.020A 7.300B 7.040 -.100 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 452 1500 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.460B 6.190A 6.190A 6.440 +.080 6.360 6700 ---- 5.960B 5.690A 5.690A 5.940 +.080 5.860 6750 ---- 5.460B 5.190A 5.190A 5.440 +.080 5.360 6800 ---- 4.970B 4.690A 4.690A 4.940 +.080 4.860 6850 ---- 4.470B 4.190A 4.190A 4.440 +.070 4.370 6900 ---- 3.970B 3.700A 3.700A 3.940 +.070 3.870 6950 ---- 3.480B 3.200A 3.200A 3.450 +.070 3.380 7000 ---- 2.980B 2.710A 2.710A 2.950 +.070 2.880 7050 ---- 2.490B 2.220A 2.220A 2.460 +.060 2.400 7075 ---- 2.240B 1.980A 1.980A 2.220 +.070 2.150 7100 ---- 2.000B 1.750A 1.750A 1.980 +.060 1.920 7125 ---- 1.760B 1.520A 1.520A 1.740 +.060 1.680 7150 ---- 1.530B 1.310A 1.310A 1.510 +.050 1.460 7175 ---- 1.310B 1.100A 1.310B 1.290 +.050 1.240 7200 ---- 1.090B .910A 1.090B 1.070 +.040 1.030 7225 ---- .890B .730A .890B .870 +.030 .840 7250 ---- .710B .570A .710B .690 +.020 .670 7275 ---- .550B .430A .550B .530 +.010 .520 7300 .370 .410B .320A .400B .390 -.010 19 .400 7325 .260 .300B .240A .280B .280 -.010 20 .290 7350 .180 .180 .170A .190B .190 -.020 106 .210 159 7375 ---- ---- .120A .120A .130 -.020 .150 7400 ---- ---- .080A .080A .080 -.030 .110 1 7425 ---- ---- .060A .060A .050 -.020 .070 53 7450 ---- ---- .040A .040A .030 -.020 .050 7475 ---- ---- .025A .025A .020 -.015 .035 7500 ---- ---- .020A .020A .010 -.015 .025 7525 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- .005 -.005 .010 2 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 217 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- .010A .010A CAB -.015 .015 6750 ---- ---- ---- ---- CAB -.015 .015 6800 ---- ---- ---- ---- CAB -.015 .015 6850 ---- ---- .015A .015A CAB -.020 .020 6900 ---- ---- .015A .015A CAB -.025 .025 6950 ---- ---- .015A .015A .005 -.025 .030 2 7000 ---- ---- .020A .020A .010 -.025 .035 7050 ---- ---- .025A .025A .015 -.030 .045 7075 ---- ---- .030A .030A .025 -.025 .050 7100 ---- ---- .035A .035A .035 -.035 .070 2 7125 ---- ---- .045A .045A .045 -.035 .080 7150 ---- .110B .060A .110B .060 -.040 .100 93 7175 ---- .150B .090A .090A .090 -.050 .140 7200 ---- .210B .120A .210B .130 -.050 .180 7225 ---- .290B .170A .290B .170 -.070 .240 7250 ---- .380B .230A .380B .240 -.080 .320 1 7275 .330 .490B .310A .310A .330 -.090 13 .420 3 7300 ---- .620B .420A .420A .440 -.100 .540 7325 ---- .780B .550A .550A .570 -.120 .690 7350 ---- .960B .720A .960B .740 -.110 .850 7375 ---- 1.170B .900A 1.160B .920 -.120 1.040 7400 ---- 1.380B 1.110A 1.380B 1.130 -.120 1.250 7425 ---- 1.600B 1.330A 1.600B 1.350 -.120 1.470 7450 ---- 1.840B 1.560A 1.830B 1.580 -.110 1.690 7475 ---- 2.070B 1.790A 2.070B 1.820 -.110 1.930 7500 ---- 2.320B 2.040A 2.320B 2.060 -.110 2.170 7525 ---- 2.560B 2.280A 2.560B 2.300 -.110 2.410 7550 ---- 2.810B 2.530A 2.810B 2.550 -.100 2.650 7575 ---- 3.060B 2.780A 3.050B 2.800 -.100 2.900 7600 ---- 3.300B 3.030A 3.300B 3.050 -.090 3.140 7650 ---- 3.800B 3.520A 3.800B 3.540 -.100 3.640 7700 ---- 4.300B 4.020A 4.300B 4.040 -.100 4.140 7750 ---- 4.800B 4.520A 4.800B 4.540 -.100 4.640 7800 ---- 5.300B 5.020A 5.300B 5.040 -.100 5.140 7850 ---- 5.800B 5.520A 5.800B 5.540 -.100 5.640 7900 ---- 6.300B 6.020A 6.290B 6.040 -.090 6.130 7950 ---- 6.790B 6.520A 6.790B 6.540 -.090 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 101 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06750 +.00150 .06600 10050 ---- ---- ---- ---- .06260 +.00140 .06120 10100 ---- ---- ---- ---- .05780 +.00130 .05650 10150 ---- ---- ---- ---- .05300 +.00110 .05190 10200 ---- ---- ---- ---- .04830 +.00100 .04730 10250 ---- ---- .04040A .04040A .04370 +.00080 .04290 10300 ---- .03990B .03520A .03990B .03910 +.00060 .03850 10350 ---- .03670B .03090A .03670B .03460 +.00030 .03430 10400 ---- .03240B .02690A .03240B .03030 +.00010 .03020 10450 ---- .02820B .02320A .02820B .02620 -.00010 .02630 10475 ---- ---- ---- .02140A .02420 UNCH ---- 10500 ---- .02430B .01970A .02430B .02230 -.00030 .02260 10525 ---- .02240B .01800A .02240B .02040 -.00050 .02090 10550 ---- .02060B .01650A .02060B .01860 -.00060 .01920 10575 ---- .01880B .01500A .01880B .01690 -.00070 .01760 10600 ---- .01720B .01350A .01720B .01530 -.00070 .01600 3 3 10625 ---- .01560B .01220A .01560B .01380 -.00080 .01460 10650 ---- .01410B .01100A .01410B .01230 -.00090 1 .01320 50 50 10675 ---- .01260B .00980A .01260B .01100 -.00090 .01190 10700 ---- .01130B .00870A .01130B .00970 -.00100 .01070 10725 ---- .01000B .00780A .01000B .00860 -.00100 .00960 10750 ---- .00890B .00690A .00890B .00750 -.00100 .00850 10775 ---- .00780B .00610A .00780B .00660 -.00100 .00760 10800 ---- .00690B .00530A .00690B .00570 -.00100 .00670 10 10825 ---- .00600B .00460A .00600B .00490 -.00100 .00590 10850 ---- ---- .00390A .00390A .00420 -.00100 .00520 10875 ---- ---- .00340A .00340A .00360 -.00090 .00450 10900 ---- ---- .00290A .00290A .00310 -.00080 .00390 10925 ---- ---- .00250A .00250A .00270 -.00070 .00340 10950 .00220 .00230 .00210A .00210A .00230 -.00070 80 .00300 10975 ---- ---- .00180A .00180A .00190 -.00070 .00260 11000 ---- ---- .00150A .00150A .00160 -.00060 .00220 11050 ---- ---- .00100A .00100A .00110 -.00050 .00160 11100 ---- ---- .00070A .00070A .00080 -.00040 .00120 250 250 11150 ---- ---- .00050A .00050A .00060 -.00030 .00090 11200 ---- ---- .00040A .00040A .00040 -.00020 .00060 11250 ---- ---- .00030A .00030A .00030 -.00015 .00045 11300 ---- ---- .00025A .00025A .00020 -.00010 .00030 11350 ---- ---- .00020A .00020A .00015 -.00010 .00025 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .07240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 303 313 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- .00060A .00060A .00060 -.00040 .00100 10050 ---- ---- .00070A .00070A .00070 -.00050 .00120 259 259 10100 ---- ---- .00090A .00090A .00080 -.00070 .00150 51 51 10150 ---- ---- .00100A .00100A .00100 -.00080 .00180 10 10 10200 ---- ---- .00130A .00130A .00130 -.00100 .00230 5 5 10250 ---- ---- .00160A .00160A .00160 -.00120 1 .00280 10300 .00230 .00230 .00200A .00200A .00200 -.00140 80 .00340 250 250 10350 ---- ---- .00250A .00250A .00250 -.00160 6 .00410 10400 ---- ---- .00320A .00320A .00320 -.00180 1 .00500 10450 ---- ---- .00410A .00410A .00410 -.00200 .00610 10475 ---- ---- ---- .00460A .00460 UNCH ---- 10500 ---- ---- .00520A .00520A .00510 -.00230 .00740 10525 ---- ---- .00580A .00580A .00580 -.00240 12 .00820 10550 ---- ---- .00650A .00650A .00650 -.00250 .00900 10575 ---- ---- .00720A .00720A .00730 -.00260 .00990 10600 .00900 .01100B .00800A .01100B .00810 -.00270 4 .01080 100 100 10625 ---- .01210B .00890A .00890A .00910 -.00270 .01180 10650 ---- .01340B .00990A .00990A .01010 -.00290 1 .01300 50 50 10675 ---- .01470B .01100A .01100A .01130 -.00290 6 .01420 10700 ---- .01620B .01220A .01220A .01250 -.00290 .01540 10725 ---- .01770B .01350A .01350A .01390 -.00290 .01680 10750 ---- .01930B .01480A .01480A .01530 -.00290 .01820 10775 ---- .02100B .01630A .01630A .01680 -.00300 .01980 10800 ---- .02280B .01790A .01790A .01850 -.00290 .02140 10 10825 ---- .02460B .01960A .01960A .02020 -.00290 .02310 10850 ---- .02660B .02130A .02130A .02200 -.00280 .02480 10875 ---- .02860B .02320A .02320A .02390 -.00280 .02670 10900 ---- .03060B .02510A .02510A .02580 -.00280 .02860 10925 ---- .03270B .02710A .02710A .02790 -.00270 .03060 10950 ---- .03390B .02900A .02900A .03000 -.00260 .03260 10975 ---- .03570B .03110A .03110A .03210 -.00260 .03470 11000 ---- ---- .03330A .03330A .03430 -.00250 .03680 11050 ---- ---- ---- ---- .03880 -.00240 .04120 11100 ---- ---- ---- ---- .04350 -.00230 .04580 11150 ---- ---- ---- ---- .04820 -.00220 .05040 11200 ---- ---- ---- ---- .05300 -.00220 .05520 11250 ---- ---- ---- ---- .05790 -.00210 .06000 11300 ---- ---- ---- ---- .06280 -.00200 .06480 11350 ---- ---- ---- ---- .06770 -.00200 .06970 11400 ---- ---- ---- ---- .07260 -.00200 .07460 11450 ---- ---- ---- ---- .07760 -.00200 .07960 11500 ---- ---- ---- ---- .08250 -.00200 .08450 9950 ---- ---- ---- .00060A .00045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 725 735 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06720 +.00200 .06520 10050 ---- ---- ---- ---- .06220 +.00200 .06020 10100 ---- ---- ---- ---- .05720 +.00200 .05520 10150 ---- ---- ---- ---- .05220 +.00200 .05020 10200 ---- ---- ---- ---- .04720 +.00200 .04520 10250 ---- ---- ---- ---- .04220 +.00190 .04030 10300 ---- ---- ---- ---- .03720 +.00190 .03530 10350 ---- ---- ---- ---- .03220 +.00180 .03040 10400 ---- ---- ---- ---- .02720 +.00170 .02550 10425 ---- ---- ---- ---- .02470 +.00160 .02310 10450 ---- ---- ---- ---- .02220 +.00140 .02080 10475 ---- ---- ---- ---- .01970 +.00120 .01850 10500 ---- ---- .01330A .01330A .01720 +.00090 .01630 10525 ---- ---- .01120A .01120A .01470 +.00060 .01410 10550 ---- .01330B .00930A .01330B .01230 +.00020 .01210 15 10575 ---- .01220B .00740A .01220B .00990 -.00030 .01020 101 100 10600 .00840 .01010B .00540A .00610A .00760 -.00080 13 .00840 15 36 10625 .00500 .00810B .00390A .00640B .00540 -.00140 26 .00680 18 17 10650 .00650 .00650 .00250 .00420B .00350 -.00190 169 .00540 41 163 10675 .00500 .00520 .00150A .00150A .00200 -.00210 79 .00410 74 10700 .00210 .00340B .00080A .00150B .00100 -.00210 10 .00310 43 672 10725 ---- .00240B .00030A .00240B .00045 -.00185 1 .00230 2 89 10750 .00090 .00090 .00015A .00110B .00020 -.00140 1 .00160 4 335 10775 .00110 .00110 .00010A .00010A .00005 -.00105 18 .00110 1 172 10800 .00025 .00025 .00010A .00010A CAB -.00080 2 .00080 1 220 10825 .00005 .00005 .00005 .00005 CAB -.00050 1 .00050 140 10850 .00005 .00005 .00005 .00005 CAB -.00030 4 .00030 5 632 10875 ---- ---- .00005A .00005A CAB -.00020 .00020 3 229 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 1 471 10925 ---- ---- ---- ---- CAB -.00005 .00005 3 21 10950 ---- ---- ---- ---- CAB -.00005 .00005 1 463 10975 ---- ---- ---- ---- CAB UNCH CAB 66 11000 ---- ---- ---- ---- CAB UNCH CAB 46 63 11025 ---- ---- ---- ---- CAB UNCH CAB 104 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 43 11150 ---- ---- ---- ---- CAB UNCH CAB 12 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 35 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07220 +.00200 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 285 4172 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1019 10200 ---- ---- ---- ---- CAB UNCH CAB 13 10250 ---- ---- ---- ---- CAB -.00005 .00005 223 227 10300 ---- ---- ---- ---- CAB -.00005 .00005 204 276 10350 ---- ---- .00005A .00005A CAB -.00015 .00015 383 529 10400 .00020 .00020 .00005A .00005A CAB -.00025 1 .00025 32 269 10425 ---- ---- .00005A .00005A CAB -.00040 .00040 252 10450 ---- ---- .00005A .00005A CAB -.00050 .00050 168 488 10475 ---- ---- .00005A .00005A CAB -.00070 .00070 167 10500 .00150 .00150 .00010A .00010A CAB -.00100 492 .00100 27 306 10525 .00020 .00020 .00010A .00035B .00005 -.00135 5 .00140 1 158 10550 .00120 .00120 .00010 .00010 .00010 -.00170 296 .00180 12 1068 10575 .00120 .00170B .00015 .00015 .00020 -.00220 61 .00240 22 213 10600 .00180 .00240B .00020 .00040B .00035 -.00275 73 .00310 39 1681 10625 ---- ---- .00070A .00070A .00070 -.00330 2 .00400 6 151 10650 .00320 .00490B .00130A .00130A .00130 -.00380 35 .00510 2 508 10675 .00450 .00660B .00210A .00210A .00230 -.00410 24 .00640 6 251 10700 .00540 .00860B .00330A .00860B .00380 -.00410 6 .00790 1 1217 10725 ---- .01060B .00500A .00500A .00580 -.00370 .00950 48 10750 ---- .01160B .00830A .00830A .00800 -.00340 .01140 1 12 10775 ---- ---- .01010A .01010A .01040 -.00300 .01340 35 10800 .01320 .01320 .01210A .01320 .01280 -.00270 4 .01550 46 10825 ---- ---- ---- ---- .01530 -.00240 .01770 20 10850 ---- ---- ---- ---- .01780 -.00230 .02010 86 10875 ---- ---- ---- ---- .02030 -.00210 .02240 19 10900 ---- ---- ---- ---- .02280 -.00210 .02490 48 10925 ---- ---- ---- ---- .02530 -.00200 .02730 10950 ---- ---- ---- ---- .02780 -.00200 .02980 10975 ---- ---- ---- ---- .03030 -.00190 .03220 11000 ---- ---- ---- ---- .03280 -.00190 .03470 11025 ---- ---- ---- ---- .03530 -.00190 .03720 11050 ---- ---- ---- ---- .03780 -.00190 .03970 11100 ---- ---- ---- ---- .04280 -.00190 .04470 11150 ---- ---- ---- ---- .04780 -.00190 .04970 11200 ---- ---- ---- ---- .05280 -.00190 .05470 11250 ---- ---- ---- ---- .05780 -.00190 .05970 11300 ---- ---- ---- ---- .06280 -.00190 .06470 11350 ---- ---- ---- ---- .06780 -.00190 .06970 11400 ---- ---- ---- ---- .07280 -.00190 .07470 11450 ---- ---- ---- ---- .07780 -.00190 .07970 11500 ---- ---- ---- ---- .08280 -.00190 .08470 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 999 1127 9107 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06710 +.00180 .06530 10050 ---- ---- ---- ---- .06210 +.00180 .06030 10100 ---- ---- ---- ---- .05720 +.00180 .05540 10150 ---- ---- ---- ---- .05220 +.00170 .05050 10200 ---- ---- ---- ---- .04730 +.00160 .04570 10250 ---- ---- ---- ---- .04230 +.00140 .04090 10300 ---- ---- ---- ---- .03740 +.00120 .03620 10350 ---- ---- .02910A .02910A .03260 +.00100 .03160 10400 ---- .02770B .02400A .02400A .02790 +.00070 .02720 10425 ---- .02620B .02190A .02590B .02560 +.00060 .02500 10450 ---- .02500B .01980A .02500B .02330 +.00040 .02290 10475 ---- .02320B .01790A .02320B .02110 +.00020 .02090 10500 ---- .02110B .01600A .02110B .01890 UNCH .01890 10525 ---- .01900B .01420A .01900B .01680 -.00020 .01700 10550 ---- .01700B .01260A .01700B .01480 -.00040 .01520 10575 ---- .01510B .01100A .01510B .01290 -.00060 .01350 10600 ---- .01330B .00960A .01330B .01110 -.00080 .01190 4 18 10625 ---- .01160B .00830A .01160B .00950 -.00090 2 .01040 15 10650 .00860 .01000B .00710A .00900B .00800 -.00100 3 .00900 10 10 10675 ---- .00850B .00590A .00850B .00660 -.00110 .00770 408 10700 .00650 .00720B .00480A .00690B .00540 -.00120 2 .00660 4 23 10725 ---- .00600B .00390A .00600B .00430 -.00130 .00560 44 10750 .00530 .00530 .00310 .00390B .00350 -.00120 4 .00470 2 57 10775 ---- .00400B .00240A .00400B .00270 -.00120 .00390 113 142 10800 .00250 .00330B .00190A .00290B .00210 -.00110 3 .00320 3 45 10825 ---- ---- .00150A .00150A .00160 -.00100 .00260 49 10850 .00190 .00210B .00110 .00120B .00120 -.00100 3 .00220 2 52 10875 ---- ---- .00090A .00090A .00090 -.00080 1 .00170 264 10900 ---- ---- .00060A .00060A .00060 -.00080 .00140 4 44 10925 .00070 .00070 .00045A .00045A .00045 -.00065 21 .00110 3 125 10950 ---- ---- .00035A .00035A .00030 -.00060 .00090 1 3 10975 ---- ---- .00025A .00025A .00020 -.00050 .00070 16230 26004 11000 .00025 .00025 .00020A .00020A .00015 -.00035 20 .00050 16117 26008 11050 ---- ---- .00015A .00015A .00005 -.00025 .00030 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 52 11150 ---- ---- ---- ---- CAB -.00010 .00010 3 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07210 +.00190 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 32493 53367 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- ---- ---- CAB -.00015 .00015 10100 ---- ---- .00015A .00015A .00005 -.00020 .00025 75 75 10150 ---- ---- .00015A .00015A .00005 -.00030 .00035 28 28 10200 ---- ---- .00020A .00020A .00010 -.00040 .00050 89 95 10250 ---- ---- .00025A .00025A .00015 -.00055 .00070 841 861 10300 .00070 .00070 .00030A .00030A .00025 -.00075 2 .00100 3 110 10350 ---- ---- .00045A .00045A .00045 -.00095 .00140 164 10400 .00140 .00160B .00070 .00080B .00070 -.00120 6 .00190 160 164 10425 ---- ---- .00090A .00090A .00090 -.00140 .00230 170 10450 ---- ---- .00110A .00110A .00110 -.00160 .00270 53 10475 ---- ---- .00140A .00140A .00140 -.00170 .00310 2 72 10500 .00190 .00190 .00170A .00200B .00170 -.00200 2 .00370 165 190 10525 ---- ---- .00210A .00210A .00210 -.00220 .00430 2 224 10550 .00280 .00280 .00240 .00250B .00260 -.00230 3 .00490 10 698 10575 ---- .00580B .00320A .00320A .00320 -.00250 .00570 57 10600 .00500 .00690B .00390A .00470B .00390 -.00270 33 .00660 263 10625 ---- .00810B .00470A .00470A .00480 -.00280 1 .00760 43 10650 .00670 .00940B .00560A .00570A .00580 -.00290 1 .00870 1 46 10675 ---- .01080B .00660A .00660A .00690 -.00310 .01000 43 10700 ---- .01240B .00790A .00790A .00820 -.00310 1 .01130 26 10725 .01080 .01410B .00930A .00950A .00960 -.00320 1 .01280 1 62 10750 ---- .01590B .01080A .01080A .01120 -.00320 .01440 399 10775 ---- .01790B .01250A .01250A .01300 -.00310 .01610 50 10800 ---- .01990B .01430A .01430A .01490 -.00310 .01800 1 62 10825 ---- .02200B .01620A .01620A .01690 -.00300 .01990 10850 ---- .02300B .01830A .01830A .01900 -.00290 .02190 2 10875 ---- ---- .02060A .02060A .02120 -.00280 .02400 10900 ---- ---- .02260A .02260A .02340 -.00270 .02610 10925 ---- ---- .02690A .02690A .02570 -.00260 .02830 10950 ---- ---- ---- ---- .02810 -.00250 .03060 10975 ---- ---- ---- ---- .03050 -.00240 .03290 11000 ---- ---- ---- ---- .03290 -.00230 .03520 11050 ---- ---- ---- ---- .03780 -.00220 .04000 11100 ---- ---- ---- ---- .04280 -.00210 .04490 11150 ---- ---- ---- ---- .04780 -.00200 .04980 11200 ---- ---- ---- ---- .05270 -.00200 .05470 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06270 -.00200 .06470 11350 ---- ---- ---- ---- .06770 -.00200 .06970 11400 ---- ---- ---- ---- .07270 -.00200 .07470 11450 ---- ---- ---- ---- .07770 -.00200 .07970 11500 ---- ---- ---- ---- .08270 -.00200 .08470 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1378 3957 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06720 +.00170 .06550 10050 ---- ---- ---- ---- .06220 +.00160 .06060 10100 ---- ---- ---- ---- .05730 +.00150 .05580 10150 ---- ---- ---- ---- .05240 +.00150 .05090 10200 ---- ---- ---- ---- .04750 +.00130 .04620 10250 ---- ---- ---- ---- .04270 +.00120 .04150 10300 ---- ---- .03460A .03460A .03790 +.00100 .03690 10350 ---- .03320B .02930A .02930A .03320 +.00080 .03240 10400 ---- .03040B .02500A .03040B .02860 +.00050 .02810 10425 ---- .02850B .02290A .02850B .02640 +.00040 .02600 10450 ---- .02640B .02100A .02640B .02420 +.00020 .02400 10475 ---- .02430B .01910A .02430B .02200 UNCH .02200 10500 ---- .02220B .01740A .02220B .02000 -.00010 .02010 10525 ---- .02020B .01560A .02020B .01800 -.00030 .01830 10550 ---- .01830B .01400A .01830B .01610 -.00050 .01660 10575 ---- .01650B .01250A .01650B .01430 -.00060 .01490 10600 ---- .01470B .01100A .01470B .01260 -.00070 .01330 10625 ---- .01310B .00970A .01310B .01100 -.00080 .01180 10650 .01040 .01150B .00850A .00870A .00950 -.00100 1 .01050 275 275 10675 ---- .01000B .00740A .01000B .00820 -.00100 .00920 10700 ---- .00870B .00630A .00870B .00700 -.00100 .00800 12 12 10725 ---- .00750B .00530A .00750B .00590 -.00110 .00700 10750 ---- .00640B .00440A .00640B .00490 -.00110 .00600 12 12 10775 ---- .00540B .00370A .00540B .00410 -.00100 .00510 10800 ---- .00450B .00300A .00450B .00330 -.00110 .00440 10825 ---- .00380B .00250A .00380B .00270 -.00100 .00370 10850 ---- ---- .00200A .00200A .00220 -.00090 .00310 10875 ---- ---- .00160A .00160A .00180 -.00080 .00260 10900 ---- ---- .00130A .00130A .00140 -.00070 .00210 1 10925 ---- ---- .00100A .00100A .00110 -.00070 .00180 89 10950 ---- ---- .00080A .00080A .00090 -.00050 .00140 81 10975 ---- ---- .00060A .00060A .00070 -.00050 .00120 11000 ---- ---- .00050A .00050A .00050 -.00040 .00090 1 3 11050 ---- ---- .00030A .00030A .00035 -.00025 .00060 11100 ---- ---- .00025A .00025A .00020 -.00020 .00040 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 11200 ---- ---- ---- ---- .00005 -.00010 .00015 2 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07210 +.00170 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 300 477 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- .00025A .00025A .00010 -.00030 .00040 10050 ---- ---- .00030A .00030A .00015 -.00035 .00050 10100 ---- ---- .00035A .00035A .00020 -.00040 .00060 10150 ---- ---- .00035A .00035A .00030 -.00050 .00080 10200 .00040 .00040 .00040 .00040 .00040 -.00060 1 .00100 10250 ---- ---- .00060A .00060A .00050 -.00080 .00130 10300 ---- ---- .00080A .00080A .00070 -.00100 .00170 4 10350 ---- ---- .00110A .00110A .00100 -.00130 .00230 1 10400 .00150 .00150 .00150 .00150 .00140 -.00150 2 .00290 2 289 10425 ---- ---- .00180A .00180A .00170 -.00160 .00330 78 10450 ---- ---- .00210A .00210A .00200 -.00180 .00380 2 2 10475 ---- ---- .00250A .00250A .00240 -.00190 .00430 3 3 10500 ---- ---- .00290A .00290A .00280 -.00210 .00490 7 5 10525 ---- ---- .00340A .00340A .00330 -.00230 .00560 10550 ---- .00640B .00400A .00400A .00390 -.00240 .00630 10575 ---- .00730B .00460A .00460A .00460 -.00260 .00720 23 23 10600 ---- .00840B .00540A .00540A .00540 -.00270 .00810 4 10625 ---- .00960B .00630A .00630A .00630 -.00280 .00910 10650 ---- .01090B .00720A .00720A .00730 -.00290 .01020 296 386 10675 ---- .01230B .00830A .00830A .00850 -.00290 .01140 157 157 10700 ---- .01380B .00950A .00950A .00980 -.00300 .01280 72 70 10725 ---- .01540B .01080A .01080A .01120 -.00300 .01420 10750 .01300 .01710B .01220A .01710B .01270 -.00300 1 .01570 10775 ---- .01900B .01390A .01390A .01440 -.00300 .01740 10800 ---- .02090B .01560A .01560A .01610 -.00300 .01910 1 1 10825 ---- .02290B .01740A .01740A .01800 -.00290 .02090 10850 ---- .02500B .01930A .01930A .02000 -.00280 .02280 10875 ---- .02660B .02130A .02130A .02200 -.00280 .02480 1 10900 ---- .02810B .02330A .02330A .02410 -.00270 .02680 107 10925 ---- ---- .02550A .02550A .02640 -.00250 .02890 10950 ---- ---- .02950A .02950A .02860 -.00250 .03110 10975 ---- ---- ---- ---- .03090 -.00250 .03340 11000 ---- ---- ---- ---- .03330 -.00230 .03560 11050 ---- ---- ---- ---- .03810 -.00220 .04030 11100 ---- ---- ---- ---- .04290 -.00210 .04500 11150 ---- ---- ---- ---- .04780 -.00210 .04990 11200 ---- ---- ---- ---- .05280 -.00200 .05480 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06270 -.00200 .06470 11350 ---- ---- ---- ---- .06770 -.00190 .06960 11400 ---- ---- ---- ---- .07270 -.00190 .07460 11450 ---- ---- ---- ---- .07770 -.00190 .07960 11500 ---- ---- ---- ---- .08260 -.00200 .08460 9950 ---- ---- .00020A .00020A .00010 -.00020 .00030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 563 1131 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06730 +.00170 .06560 24 10050 ---- ---- ---- ---- .06240 +.00160 .06080 81 10100 ---- ---- ---- ---- .05750 +.00150 .05600 2976 10150 ---- ---- ---- ---- .05260 +.00130 .05130 630 10200 ---- ---- ---- ---- .04770 +.00110 .04660 45 10250 ---- ---- .03940A .03940A .04300 +.00100 .04200 1 3 10300 ---- .03870B .03500A .03500A .03820 +.00070 700 .03750 1 3 10350 ---- .03460B .02990A .03440B .03360 +.00050 .03310 2 228 10400 ---- .03130B .02560A .03130B .02910 +.00020 .02890 1 779 10425 ---- .02920B .02370A .02920B .02700 +.00010 .02690 10450 ---- .02710B .02180A .02710B .02480 -.00010 .02490 203 10475 ---- .02500B .01990A .02490B .02280 -.00010 .02290 5 5 10500 ---- .02300B .01810A .02300B .02080 -.00020 .02100 161 332 10525 ---- .02110B .01650A .02110B .01880 -.00040 .01920 4 5 10550 .01730 .01920B .01480A .01480A .01700 -.00050 3 .01750 131 590 10575 ---- .01740B .01310A .01740B .01520 -.00070 .01590 10600 .01520 .01570B .01170A .01260A .01360 -.00070 19 .01430 133 508 10625 .01340 .01400B .01050A .01100A .01200 -.00080 8 .01280 1 361 10650 ---- .01250B .00920A .01250B .01060 -.00080 1 .01140 56 526 10675 .00930 .01110B .00810A .01000B .00920 -.00100 12 .01020 2 4 10700 .00910 .00980B .00710A .00910B .00800 -.00100 16 .00900 387 1087 10725 ---- .00850B .00610A .00840B .00680 -.00110 .00790 30 10750 .00740 .00740 .00500 .00700B .00580 -.00110 13 .00690 87 1401 10775 ---- .00640B .00450A .00640B .00490 -.00110 1 .00600 2 59 10800 .00530 .00550B .00380A .00460B .00410 -.00110 127 .00520 135 1395 10825 ---- .00470B .00320A .00470B .00350 -.00100 5 .00450 75 408 10850 .00250 .00400B .00250 .00260A .00290 -.00100 195 .00390 51 1386 10875 .00240 .00340B .00220A .00220A .00240 -.00090 217 .00330 61 450 10900 .00260 .00260 .00180A .00190A .00200 -.00080 195 .00280 147 1459 10925 .00160 .00180 .00150A .00150A .00160 -.00080 38 .00240 3 455 10950 .00180 .00190B .00120A .00120A .00130 -.00070 422 .00200 19 1178 10975 .00100 .00100 .00100 .00100 .00110 -.00060 15 .00170 3 391 11000 .00080 .00100 .00080 .00080 .00090 -.00050 153 .00140 192 1473 11050 .00090 .00090 .00060 .00060 .00060 -.00040 15 .00100 14 477 11100 .00050 .00050 .00035 .00040 .00035 -.00035 22 .00070 14 620 11150 .00040 .00040 .00025 .00025 .00020 -.00025 50 .00045 37 236 11200 ---- ---- .00015A .00015A .00015 -.00015 .00030 7 696 11250 ---- ---- .00010A .00010A .00010 -.00010 1 .00020 6 399 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 674 11350 ---- ---- ---- ---- .00005 -.00005 .00010 1 75 11400 ---- ---- ---- ---- CAB -.00005 .00005 105 11450 ---- ---- ---- ---- CAB -.00005 .00005 45 11500 ---- ---- ---- ---- CAB UNCH CAB 2 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23660 +.00200 .23460 2 8400 ---- ---- ---- ---- .22660 +.00200 .22460 8500 ---- ---- ---- ---- .21660 +.00200 .21460 8600 ---- ---- ---- ---- .20660 +.00190 .20470 8700 ---- ---- ---- ---- .19670 +.00200 .19470 8800 ---- ---- ---- ---- .18670 +.00200 .18470 8900 ---- ---- ---- ---- .17670 +.00190 .17480 9000 ---- ---- ---- ---- .16680 +.00200 .16480 9100 ---- ---- ---- ---- .15680 +.00200 .15480 9200 ---- ---- ---- ---- .14680 +.00200 .14480 9300 ---- ---- ---- ---- .13680 +.00190 .13490 9350 ---- ---- ---- ---- .13180 +.00190 .12990 34 9400 ---- ---- ---- ---- .12690 +.00200 .12490 30 9450 ---- ---- ---- ---- .12190 +.00200 .11990 9500 ---- ---- ---- ---- .11690 +.00190 .11500 81 9550 ---- ---- ---- ---- .11190 +.00190 .11000 30 9600 ---- ---- ---- ---- .10700 +.00200 .10500 9650 ---- ---- ---- ---- .10200 +.00190 .10010 230 9700 ---- ---- ---- ---- .09700 +.00190 .09510 9750 ---- ---- ---- ---- .09200 +.00190 .09010 311 9800 ---- ---- ---- ---- .08710 +.00190 .08520 717 9850 ---- ---- ---- ---- .08210 +.00180 .08030 53 9900 ---- ---- ---- ---- .07720 +.00180 .07540 449 9950 ---- ---- ---- ---- .07220 +.00170 .07050 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06810 +.00120 .06690 151 10050 ---- ---- ---- ---- .06330 +.00100 .06230 50 10100 ---- ---- .05490A .05490A .05870 +.00090 .05780 52 10150 ---- .05500B .05050A .05400B .05410 +.00080 .05330 22 10200 ---- .05050B .04560A .05010B .04950 +.00050 .04900 3 10250 ---- .04710B .04120A .04710B .04510 +.00040 .04470 136 10300 ---- .04280B .03720A .04280B .04080 +.00030 .04050 1 138 10350 ---- .03860B .03310A .03860B .03660 +.00010 .03650 5 449 10400 ---- .03450B .02940A .03450B .03260 -.00010 .03270 10 64 10450 ---- .03060B .02570A .03060B .02880 -.00020 .02900 10 81 10500 ---- .02680B .02240A .02680B .02510 -.00040 .02550 10 151 10550 ---- .02330B .01930A .02330B .02160 -.00060 .02220 53 584 10600 ---- .02010B .01640A .02010B .01850 -.00060 .01910 9 863 10650 .01430 .01710B .01380A .01460A .01550 -.00080 6 .01630 16 1649 10700 .01300 .01430B .01150A .01280A .01290 -.00080 2 .01370 1 521 10750 .01090 .01190B .00950A .00990A .01060 -.00090 11 .01150 12 94 10800 .00900 .00970B .00740 .00870B .00860 -.00090 26 .00950 127 449 10850 ---- .00790B .00620A .00790B .00680 -.00090 54 .00770 1 475 10900 .00480 .00530 .00480 .00530 .00540 -.00090 144 .00630 2308 2540 10950 ---- ---- .00400A .00400A .00420 -.00080 5 .00500 8 829 11000 .00360 .00360 .00300 .00330B .00330 -.00070 11 .00400 125 1233 11050 .00310 .00310 .00240A .00240A .00250 -.00060 28 .00310 141 939 11100 .00220 .00250B .00180A .00180A .00190 -.00050 106 .00240 2128 2500 11150 .00160 .00160 .00140A .00140A .00140 -.00050 7 .00190 12 135 11200 ---- ---- .00110A .00110A .00110 -.00040 128 .00150 1 280 11250 .00110 .00110 .00080 .00080 .00080 -.00030 34 .00110 1 94 11300 ---- ---- .00070A .00070A .00070 -.00020 127 .00090 13 644 11350 .00060 .00060 .00045 .00045 .00050 -.00020 52 .00070 8 51 11400 .00050 .00050 .00040A .00040A .00040 -.00010 2 .00050 2 90 11450 ---- ---- .00035A .00035A .00030 -.00015 .00045 79 11500 ---- ---- .00030A .00030A .00025 -.00010 3 .00035 3 58 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 16 11600 ---- ---- ---- ---- .00015 -.00005 .00020 41 11700 ---- ---- ---- ---- .00010 -.00005 .00015 14 11800 ---- ---- ---- ---- .00005 -.00005 .00010 3 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .23570 +.00200 .23370 8400 ---- ---- ---- ---- .22580 +.00200 .22380 8500 ---- ---- ---- ---- .21580 +.00200 .21380 8600 ---- ---- ---- ---- .20590 +.00200 .20390 8700 ---- ---- ---- ---- .19600 +.00200 .19400 8800 ---- ---- ---- ---- .18610 +.00200 .18410 8900 ---- ---- ---- ---- .17610 +.00190 .17420 9000 ---- ---- ---- ---- .16620 +.00190 .16430 9100 ---- ---- ---- ---- .15630 +.00190 .15440 9200 ---- ---- ---- ---- .14640 +.00190 .14450 9300 ---- ---- ---- ---- .13660 +.00200 .13460 9350 ---- ---- ---- ---- .13160 +.00190 .12970 9400 ---- ---- ---- ---- .12670 +.00200 .12470 9450 ---- ---- ---- ---- .12180 +.00200 .11980 9500 ---- ---- ---- ---- .11680 +.00190 .11490 9550 ---- ---- ---- ---- .11190 +.00190 .11000 9600 ---- ---- ---- ---- .10700 +.00180 .10520 9650 ---- ---- ---- ---- .10210 +.00180 .10030 428 9700 ---- ---- ---- ---- .09720 +.00180 .09540 9750 ---- ---- ---- ---- .09230 +.00170 .09060 12 9800 ---- ---- ---- ---- .08740 +.00160 .08580 33 9850 ---- ---- ---- ---- .08250 +.00150 .08100 28 9900 ---- ---- ---- ---- .07770 +.00140 .07630 23 9950 ---- ---- ---- ---- .07290 +.00130 .07160 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07000B .06590A .06900B .06920 +.00070 .06850 208 10050 ---- .06550B .06050A .06450B .06460 +.00050 .06410 10100 ---- .06180B .05610A .06180B .06020 +.00050 .05970 11 10150 ---- .05760B .05200A .05760B .05580 +.00030 .05550 79 10200 ---- .05330B .04780A .05330B .05150 +.00020 .05130 694 10250 ---- .04910B .04370A .04910B .04730 +.00010 .04720 156 10300 .04260 .04490B .03990A .04430B .04320 UNCH 701 .04320 13 465 10350 .04050 .04090B .03610A .04030B .03920 -.00020 3 .03940 11 160 10400 .03710 .03710 .03240A .03640B .03540 -.00030 2 .03570 29 1474 10450 ---- .03330B .02890A .03330B .03170 -.00040 .03210 9 97 10500 ---- .02980B .02560A .02980B .02820 -.00050 .02870 643 10550 ---- .02640B .02260A .02640B .02490 -.00050 .02540 422 10600 ---- .02330B .01960A .02330B .02180 -.00060 .02240 6 1292 10650 .01870 .02040B .01710A .01810A .01890 -.00080 42 .01970 105 163 10700 .01790 .01790 .01480A .01550A .01630 -.00080 23 .01710 4 688 10750 .01390 .01520B .01260A .01370 .01390 -.00090 98 .01480 4 194 10800 .01230 .01290B .01070A .01150 .01180 -.00100 33 .01280 10263 10850 .00970 .01100B .00910A .00970 .00990 -.00100 11 .01090 77 224 10900 .00840 .00840 .00750A .00810 .00820 -.00110 50 .00930 70 2964 10950 ---- ---- .00630A .00630A .00680 -.00110 .00790 255 601 11000 .00570 .00570 .00530A .00530A .00550 -.00110 300 .00660 309 29170 11050 .00520 .00520 .00430A .00430A .00450 -.00100 2 .00550 69 11100 .00420 .00420 .00360A .00410B .00370 -.00090 23 .00460 9 209 11150 ---- ---- .00290A .00290A .00290 -.00090 .00380 38 11200 .00270 .00270 .00240A .00240A .00240 -.00080 13 .00320 53 8326 11250 .00220 .00220 .00190A .00190A .00190 -.00070 4 .00260 1 103 11300 .00160 .00160 .00160 .00160 .00160 -.00050 2 .00210 3299 11350 ---- ---- .00130A .00130A .00130 -.00040 .00170 1 914 11400 ---- ---- .00100A .00100A .00100 -.00040 176 .00140 4 125 11450 ---- ---- .00090A .00090A .00080 -.00030 .00110 1 77 11500 .00070 .00070 .00070 .00070 .00070 -.00020 16 .00090 1 28466 11550 ---- ---- .00060A .00060A .00060 -.00020 176 .00080 378 11600 ---- ---- .00050A .00050A .00050 -.00010 .00060 3 90 11650 .00050 .00050 .00040A .00040A .00040 -.00010 1 .00050 19 11700 ---- ---- .00035A .00035A .00030 -.00020 .00050 288 314 11750 ---- ---- .00035A .00035A .00025 -.00015 .00040 6 11800 ---- ---- .00030A .00030A .00020 -.00015 .00035 62 11850 ---- ---- .00025A .00025A .00020 -.00010 .00030 52 11900 ---- ---- .00020A .00020A .00015 -.00015 .00030 288 388 11950 ---- ---- .00020A .00020A .00015 -.00010 .00025 12000 ---- ---- ---- ---- .00010 -.00010 .00020 135 12050 ---- ---- .00015A .00015A .00010 -.00010 .00020 72 12100 ---- ---- ---- ---- .00005 -.00010 .00015 340 12150 ---- ---- ---- ---- .00005 -.00010 .00015 12200 ---- ---- .00010A .00010A .00005 -.00010 .00015 87 12250 ---- ---- .00010A .00010A .00005 -.00010 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 2 12350 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 85 12450 ---- ---- ---- ---- CAB -.00010 .00010 12500 ---- ---- ---- ---- CAB -.00010 .00010 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12850 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26440 +.00200 .26240 31 8100 ---- ---- ---- ---- .25450 +.00200 .25250 8200 ---- ---- ---- ---- .24460 +.00190 .24270 8300 ---- ---- ---- ---- .23480 +.00200 .23280 8400 ---- ---- ---- ---- .22490 +.00200 .22290 8500 ---- ---- ---- ---- .21500 +.00190 .21310 8600 ---- ---- ---- ---- .20510 +.00190 .20320 8700 ---- ---- ---- ---- .19530 +.00190 .19340 8800 ---- ---- ---- ---- .18540 +.00190 .18350 8900 ---- ---- ---- ---- .17560 +.00190 .17370 9000 ---- ---- ---- ---- .16570 +.00180 .16390 9100 ---- ---- ---- ---- .15590 +.00180 .15410 9200 ---- ---- ---- ---- .14600 +.00170 .14430 9300 ---- ---- ---- ---- .13620 +.00160 .13460 9350 ---- ---- ---- ---- .13130 +.00160 .12970 9400 ---- ---- ---- ---- .12650 +.00160 .12490 1 9450 ---- ---- ---- ---- .12160 +.00160 .12000 9500 ---- ---- ---- ---- .11670 +.00150 .11520 30 9550 ---- ---- ---- ---- .11190 +.00150 .11040 9600 ---- ---- ---- ---- .10700 +.00140 .10560 9650 ---- ---- ---- ---- .10220 +.00140 .10080 9700 ---- ---- ---- ---- .09740 +.00130 .09610 10 9750 ---- ---- ---- ---- .09260 +.00120 .09140 59 9800 ---- ---- ---- ---- .08780 +.00110 .08670 32 9850 ---- ---- ---- ---- .08310 +.00100 .08210 9900 ---- ---- .07480A .07480A .07840 +.00090 .07750 9950 ---- .07370B .07040A .07040A .07380 +.00080 .07300 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07400B .07110A .07110A .07460 +.00080 .07380 10050 ---- .07050B .06670A .06670A .07020 +.00080 .06940 27 10100 ---- .06610B .06240A .06240A .06580 +.00070 .06510 506 10150 ---- .06180B .05820A .05820A .06150 +.00060 .06090 10200 ---- .05750B .05410A .05410A .05720 +.00040 .05680 800 10250 ---- .05340B .05010A .05010A .05310 +.00040 .05270 125 10300 ---- .04930B .04620A .04620A .04900 +.00020 .04880 174 10350 ---- .04540B .04230A .04230A .04500 +.00010 .04490 1595 10400 ---- .04150B .03870A .03870A .04120 UNCH .04120 71 10450 ---- .03780B .03520A .03520A .03750 -.00010 .03760 56 10500 ---- .03430B .03180A .03180A .03390 -.00030 .03420 202 10550 ---- ---- .02770A .02770A .03050 -.00040 .03090 12 212 10600 ---- .02830B .02490A .02830B .02730 -.00050 .02780 169 183 10650 ---- .02540B .02210A .02540B .02430 -.00060 .02490 300 300 10700 ---- .02240B .01950A .02240B .02140 -.00070 .02210 54 10750 .01870 .01970B .01710A .01860 .01880 -.00080 116 .01960 353 10800 .01630 .01630 .01480A .01620 .01640 -.00090 23 .01730 23 10850 .01400 .01400 .01290A .01400 .01420 -.00100 4 .01520 138 10900 ---- ---- .01120A .01120A .01220 -.00110 .01330 100 10950 ---- ---- .00950A .00950A .01050 -.00100 .01150 19 11000 ---- ---- .00810A .00810A .00890 -.00110 .01000 4 28 11050 ---- ---- .00690A .00690A .00760 -.00100 .00860 31 11100 .00690 .00690 .00590A .00620A .00640 -.00100 1 .00740 3 26 11150 ---- ---- .00500A .00500A .00540 -.00090 .00630 11200 ---- ---- .00420A .00420A .00450 -.00080 .00530 77 11250 ---- ---- .00360A .00360A .00370 -.00080 .00450 11300 ---- ---- .00300A .00300A .00310 -.00070 .00380 3 11350 ---- ---- .00260A .00260A .00260 -.00060 .00320 11400 .00230 .00230 .00220A .00220A .00220 -.00050 4 .00270 17 11450 ---- ---- .00180A .00180A .00180 -.00050 .00230 7 11500 ---- ---- .00150A .00150A .00150 -.00040 .00190 1 6 11550 ---- ---- .00130A .00130A .00130 -.00030 .00160 11600 ---- ---- .00110A .00110A .00110 -.00030 .00140 45 11700 ---- ---- .00080A .00080A .00080 -.00020 .00100 46 11800 ---- ---- .00060A .00060A .00050 -.00030 .00080 39 11900 ---- ---- .00050A .00050A .00040 -.00020 .00060 24 12000 ---- ---- .00040A .00040A .00030 -.00015 .00045 2 12100 ---- ---- ---- ---- .00025 -.00010 .00035 12200 ---- ---- ---- ---- .00015 -.00015 .00030 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00010 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .23870 +.00230 .23640 8400 ---- ---- ---- ---- .22890 +.00240 .22650 8500 ---- ---- ---- ---- .21910 +.00240 .21670 8600 ---- ---- ---- ---- .20930 +.00240 .20690 8700 ---- ---- ---- ---- .19940 +.00230 .19710 8800 ---- ---- ---- ---- .18960 +.00230 .18730 8900 ---- ---- ---- ---- .17980 +.00220 .17760 9000 ---- ---- ---- ---- .17000 +.00220 .16780 9100 ---- ---- ---- ---- .16030 +.00220 .15810 9200 ---- ---- ---- ---- .15050 +.00210 .14840 9300 ---- ---- ---- ---- .14080 +.00210 .13870 9350 ---- ---- ---- ---- .13590 +.00200 .13390 9400 ---- ---- ---- ---- .13110 +.00200 .12910 9450 ---- ---- ---- ---- .12630 +.00200 .12430 9500 ---- ---- ---- ---- .12140 +.00180 .11960 24 9550 ---- ---- ---- ---- .11660 +.00180 .11480 27 9600 ---- ---- ---- ---- .11190 +.00180 .11010 27 9650 ---- ---- ---- ---- .10710 +.00160 .10550 9700 ---- ---- ---- ---- .10230 +.00150 .10080 9750 ---- ---- ---- ---- .09760 +.00140 .09620 9800 ---- ---- ---- ---- .09300 +.00140 .09160 9850 ---- ---- ---- ---- .08830 +.00120 .08710 512 9900 ---- ---- ---- ---- .08370 +.00110 .08260 9950 ---- ---- .07550A .07550A .07910 +.00090 .07820 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .07240A .07240A .07560 +.00080 .07480 10050 ---- .07150B .06820A .06820A .07130 +.00070 .07060 10100 ---- .06720B .06400A .06400A .06700 +.00060 .06640 10150 ---- .06300B .05990A .05990A .06280 +.00050 .06230 138 10200 ---- .05890B .05590A .05590A .05870 +.00040 .05830 10250 ---- .05490B .05200A .05200A .05470 +.00030 .05440 10300 ---- .05090B .04820A .04820A .05070 +.00010 .05060 64 10350 ---- .04710B .04450A .04450A .04680 UNCH .04680 10400 ---- .04330B .04090A .04090A .04310 -.00010 .04320 2 10450 ---- ---- .03750A .03750A .03950 -.00020 .03970 400 10500 ---- ---- .03430A .03430A .03600 -.00030 .03630 10550 ---- ---- .03010A .03010A .03260 -.00050 .03310 124 10600 ---- .03060B .02720A .03060B .02940 -.00070 .03010 50 10650 ---- .02750B .02440A .02750B .02640 -.00080 .02720 14 115 10700 ---- .02470B .02180A .02470B .02360 -.00080 .02440 30 10750 ---- ---- .01940A .01940A .02100 -.00090 .02190 111 10800 ---- ---- .01720A .01720A .01860 -.00100 .01960 112 10850 ---- ---- .01520A .01520A .01630 -.00110 .01740 18 10900 ---- ---- .01330A .01330A .01430 -.00120 .01550 80 10950 ---- ---- .01160A .01160A .01250 -.00120 .01370 11000 ---- ---- .01020A .01020A .01080 -.00120 .01200 20 83 11050 ---- ---- .00880A .00880A .00940 -.00120 .01060 11100 ---- ---- .00770A .00770A .00810 -.00120 .00930 11150 ---- ---- .00670A .00670A .00700 -.00110 .00810 1 11200 ---- ---- .00580A .00580A .00600 -.00100 .00700 1 11250 ---- ---- .00500A .00500A .00510 -.00100 .00610 11300 ---- ---- .00430A .00430A .00440 -.00090 .00530 11350 ---- ---- .00370A .00370A .00370 -.00080 .00450 11400 ---- ---- .00320A .00320A .00320 -.00070 .00390 11450 ---- ---- .00270A .00270A .00270 -.00070 .00340 11500 ---- ---- .00230A .00230A .00230 -.00060 .00290 11550 ---- ---- .00200A .00200A .00190 -.00060 .00250 11600 ---- ---- .00170A .00170A .00160 -.00050 .00210 11700 ---- ---- .00130A .00130A .00120 -.00040 .00160 11800 ---- ---- .00090A .00090A .00080 -.00040 .00120 11900 ---- ---- .00080A .00080A .00060 -.00030 .00090 12000 ---- ---- .00060A .00060A .00040 -.00030 .00070 12100 ---- ---- ---- ---- .00030 -.00020 .00050 12200 ---- ---- ---- ---- .00020 -.00020 .00040 98 12300 ---- ---- ---- ---- .00015 -.00020 .00035 98 12400 ---- ---- ---- ---- .00010 -.00020 .00030 12500 ---- ---- ---- ---- .00005 -.00020 .00025 12600 ---- ---- ---- ---- .00005 -.00015 .00020 8300 ---- ---- ---- ---- .23800 +.00240 .23560 8400 ---- ---- ---- ---- .22820 +.00230 .22590 8500 ---- ---- ---- ---- .21850 +.00240 .21610 8600 ---- ---- ---- ---- .20870 +.00230 .20640 8700 ---- ---- ---- ---- .19890 +.00220 .19670 8800 ---- ---- ---- ---- .18920 +.00220 .18700 8900 ---- ---- ---- ---- .17940 +.00210 .17730 9000 ---- ---- ---- ---- .16970 +.00210 .16760 9100 ---- ---- ---- ---- .16000 +.00200 .15800 9200 ---- ---- ---- ---- .15030 +.00190 .14840 9300 ---- ---- ---- ---- .14070 +.00190 .13880 9350 ---- ---- ---- ---- .13590 +.00180 .13410 9400 ---- ---- ---- ---- .13110 +.00170 .12940 9450 ---- ---- ---- ---- .12630 +.00170 .12460 9500 ---- ---- ---- ---- .12160 +.00170 .11990 9550 ---- ---- ---- ---- .11680 +.00150 .11530 9600 ---- ---- ---- ---- .11210 +.00150 .11060 9650 ---- ---- ---- ---- .10740 +.00140 .10600 9700 ---- ---- ---- ---- .10280 +.00140 .10140 9750 ---- ---- ---- ---- .09820 +.00130 .09690 9800 ---- ---- ---- ---- .09360 +.00120 .09240 9850 ---- ---- ---- ---- .08900 +.00110 .08790 9900 ---- ---- ---- ---- .08450 +.00100 .08350 9950 ---- ---- ---- ---- .08000 +.00090 .07910 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .07390A .07390A .07680 +.00060 .07620 21 10050 ---- .07270B .06980A .06980A .07260 +.00060 .07200 27 10100 ---- .06850B .06560A .06560A .06840 +.00040 .06800 1 10150 ---- .06440B .06170A .06170A .06430 +.00030 .06400 10200 ---- .06040B .05790A .05790A .06020 +.00020 .06000 879 10250 ---- .05640B .05380A .05380A .05630 +.00010 .05620 10300 ---- .05260B .05020A .05020A .05240 UNCH .05240 10350 ---- .04880B .04650A .04650A .04860 -.00010 .04870 10400 ---- ---- .04320A .04320A .04500 -.00020 .04520 10450 ---- ---- .03980A .03980A .04140 -.00030 .04170 2 10500 ---- ---- .03530A .03530A .03800 -.00040 .03840 10550 ---- .03570B .03230A .03570B .03480 -.00050 .03530 12 12 10600 ---- .03270B .02940A .03270B .03170 -.00050 25 .03220 15 15 10650 ---- .02970B .02660A .02970B .02870 -.00070 .02940 53 56 10700 ---- .02690B .02400A .02690B .02590 -.00070 .02660 30 36 10750 ---- ---- .02160A .02160A .02330 -.00080 .02410 91 10800 ---- ---- .01940A .01940A .02090 -.00080 .02170 2 24 10850 ---- ---- .01730A .01730A .01860 -.00090 .01950 10 10900 ---- ---- .01540A .01540A .01650 -.00100 150 .01750 9 10950 ---- ---- .01370A .01370A .01460 -.00110 .01570 11000 ---- ---- .01210A .01210A .01290 -.00110 .01400 10 45 11050 ---- ---- .01070A .01070A .01130 -.00110 .01240 11100 ---- ---- .00950A .00950A .00990 -.00110 25 .01100 21 11150 ---- ---- .00840A .00840A .00870 -.00110 .00980 11200 ---- ---- .00740A .00740A .00760 -.00110 .00870 30 31 11250 ---- ---- .00650A .00650A .00660 -.00100 .00760 11300 ---- ---- .00570A .00570A .00570 -.00100 150 .00670 9 11350 ---- ---- .00500A .00500A .00500 -.00090 .00590 1 11400 .00410 .00410 .00410 .00410 .00430 -.00090 2 .00520 394 11450 ---- ---- .00380A .00380A .00380 -.00080 .00460 21 11500 ---- ---- .00330A .00330A .00330 -.00070 .00400 219 11550 ---- ---- .00290A .00290A .00290 -.00060 .00350 11600 ---- ---- .00250A .00250A .00250 -.00060 .00310 7 11650 ---- ---- .00220A .00220A .00220 -.00050 .00270 11700 .00190 .00190 .00190 .00190 .00190 -.00050 1 .00240 205 11750 ---- ---- .00160A .00160A .00160 -.00050 .00210 11800 ---- ---- .00140A .00140A .00140 -.00040 .00180 24 11850 ---- ---- .00120A .00120A .00120 -.00040 .00160 1 11900 ---- ---- .00110A .00110A .00110 -.00030 .00140 2 11950 ---- ---- .00090A .00090A .00100 -.00020 .00120 12000 ---- ---- .00090A .00090A .00080 -.00030 .00110 6 12050 ---- ---- .00080A .00080A .00070 -.00020 .00090 12100 ---- ---- ---- ---- .00060 -.00020 .00080 1 12150 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12250 ---- ---- ---- ---- .00040 -.00010 .00050 1 12300 ---- ---- ---- ---- .00035 -.00010 .00045 53 12350 ---- ---- ---- ---- .00030 -.00010 .00040 12400 ---- ---- ---- ---- .00030 -.00005 .00035 53 12450 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 6 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 -.00005 .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23720 +.00250 .23470 8400 ---- ---- ---- ---- .22740 +.00240 .22500 8500 ---- ---- ---- ---- .21770 +.00240 .21530 8600 ---- ---- ---- ---- .20800 +.00230 .20570 8700 ---- ---- ---- ---- .19830 +.00230 .19600 8800 ---- ---- ---- ---- .18870 +.00230 .18640 8900 ---- ---- ---- ---- .17900 +.00220 .17680 9000 ---- ---- ---- ---- .16940 +.00220 .16720 9100 ---- ---- ---- ---- .15970 +.00200 .15770 9200 ---- ---- ---- ---- .15020 +.00200 .14820 9300 ---- ---- ---- ---- .14060 +.00180 .13880 9350 ---- ---- ---- ---- .13590 +.00180 .13410 9400 ---- ---- ---- ---- .13120 +.00180 .12940 9450 ---- ---- ---- ---- .12650 +.00170 .12480 9500 ---- ---- ---- ---- .12180 +.00160 .12020 2 9550 ---- ---- ---- ---- .11720 +.00160 .11560 9600 ---- ---- ---- ---- .11250 +.00140 .11110 9650 ---- ---- ---- ---- .10790 +.00130 .10660 9700 ---- ---- ---- ---- .10340 +.00130 .10210 16 9750 ---- ---- ---- ---- .09880 +.00110 .09770 4 9800 ---- ---- ---- ---- .09430 +.00100 .09330 9850 ---- ---- ---- ---- .08990 +.00100 .08890 9900 ---- ---- ---- ---- .08550 +.00090 .08460 9950 ---- ---- .07800A .07800A .08110 +.00070 .08040 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08150 +.00160 .07990 399 10050 ---- ---- ---- ---- .07730 +.00150 .07580 10100 ---- ---- ---- ---- .07320 +.00150 .07170 10150 ---- ---- ---- ---- .06910 +.00140 .06770 10200 ---- ---- ---- ---- .06510 +.00130 .06380 10250 ---- ---- ---- ---- .06110 +.00120 .05990 10300 ---- ---- ---- ---- .05730 +.00120 .05610 10350 ---- ---- ---- ---- .05350 +.00100 .05250 10400 ---- ---- ---- ---- .04980 +.00090 .04890 550 10450 ---- ---- ---- ---- .04630 +.00080 .04550 10500 ---- ---- ---- ---- .04280 +.00060 .04220 10550 ---- ---- .03660A .03660A .03950 +.00050 .03900 1600 10600 ---- .03670B .03360A .03670B .03630 +.00040 .03590 10650 ---- .03360B .03070A .03070A .03320 +.00020 .03300 16 10700 ---- .03070B .02800A .02800A .03030 UNCH .03030 42 10750 ---- .02790B .02540A .02540A .02750 -.00020 .02770 178 10800 ---- .02530B .02300A .02300A .02490 -.00030 .02520 278 10850 ---- ---- .02080A .02080A .02250 -.00040 .02290 10900 ---- ---- .01870A .01870A .02020 -.00060 .02080 688 10950 ---- ---- .01680A .01680A .01810 -.00070 .01880 11000 ---- ---- .01510A .01510A .01620 -.00070 .01690 11 11050 ---- ---- .01350A .01350A .01440 -.00080 .01520 445 11100 ---- ---- .01210A .01210A .01280 -.00080 .01360 100 11150 ---- ---- .01080A .01080A .01140 -.00080 .01220 11200 ---- ---- .00970A .00970A .01010 -.00080 .01090 3 11250 ---- ---- .00860A .00860A .00890 -.00080 .00970 11300 ---- ---- .00770A .00770A .00790 -.00070 .00860 11350 ---- ---- .00680A .00680A .00690 -.00080 .00770 11400 ---- ---- .00610A .00610A .00610 -.00070 .00680 11450 ---- ---- .00540A .00540A .00540 -.00060 .00600 11500 ---- ---- .00480A .00480A .00470 -.00070 .00540 4 11550 ---- ---- .00420A .00420A .00420 -.00060 .00480 11600 ---- ---- .00370A .00370A .00370 -.00050 .00420 11650 ---- ---- .00330A .00330A .00320 -.00050 .00370 11700 ---- ---- .00290A .00290A .00290 -.00040 .00330 11800 ---- ---- .00230A .00230A .00220 -.00040 .00260 11900 ---- ---- .00180A .00180A .00170 -.00040 .00210 12000 ---- ---- .00140A .00140A .00140 -.00030 .00170 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 12200 ---- ---- .00100A .00100A .00090 -.00020 .00110 12300 ---- ---- .00080A .00080A .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00035 -.00010 .00045 8500 ---- ---- ---- ---- .22120 +.00340 .21780 8600 ---- ---- ---- ---- .21160 +.00340 .20820 8700 ---- ---- ---- ---- .20200 +.00340 .19860 8800 ---- ---- ---- ---- .19230 +.00330 .18900 8900 ---- ---- ---- ---- .18270 +.00320 .17950 9000 ---- ---- ---- ---- .17320 +.00320 .17000 9100 ---- ---- ---- ---- .16360 +.00300 .16060 9200 ---- ---- ---- ---- .15420 +.00300 .15120 9300 ---- ---- ---- ---- .14470 +.00280 .14190 9400 ---- ---- ---- ---- .13530 +.00270 .13260 24 9450 ---- ---- ---- ---- .13070 +.00270 .12800 9500 ---- ---- ---- ---- .12610 +.00260 .12350 48 9550 ---- ---- ---- ---- .12140 +.00250 .11890 9600 ---- ---- ---- ---- .11690 +.00250 .11440 24 9650 ---- ---- ---- ---- .11230 +.00230 .11000 24 9700 ---- ---- ---- ---- .10780 +.00220 .10560 9750 ---- ---- ---- ---- .10330 +.00210 .10120 368 9800 ---- ---- ---- ---- .09890 +.00210 .09680 1600 9850 ---- ---- ---- ---- .09450 +.00200 .09250 9900 ---- ---- ---- ---- .09010 +.00180 .08830 167 9950 ---- ---- ---- ---- .08580 +.00180 .08400 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08250 +.00160 .08090 10050 ---- ---- ---- ---- .07840 +.00150 .07690 10100 ---- ---- ---- ---- .07430 +.00140 .07290 10150 ---- ---- ---- ---- .07030 +.00140 .06890 10200 ---- ---- ---- ---- .06630 +.00120 .06510 10250 ---- ---- ---- ---- .06240 +.00110 .06130 10300 ---- ---- ---- ---- .05860 +.00100 .05760 10350 ---- ---- ---- ---- .05480 +.00090 .05390 10400 ---- ---- ---- ---- .05120 +.00080 .05040 10 10450 ---- ---- ---- ---- .04770 +.00070 .04700 10500 ---- ---- .04140A .04140A .04420 +.00060 .04360 10550 ---- .04080B .03830A .04080B .04090 +.00040 .04050 10600 ---- .03830B .03530A .03830B .03770 +.00030 .03740 10650 ---- .03530B .03240A .03530B .03470 +.00010 .03460 10700 ---- .03240B .02970A .02970A .03180 UNCH .03180 10750 ---- .02960B .02720A .02720A .02910 -.00020 .02930 10800 ---- ---- .02480A .02480A .02650 -.00040 .02690 10850 ---- ---- .02250A .02250A .02410 -.00050 .02460 10900 ---- ---- .02040A .02040A .02190 -.00060 .02250 10950 ---- ---- .01850A .01850A .01980 -.00070 .02050 11000 ---- ---- .01670A .01670A .01780 -.00090 .01870 11050 ---- ---- .01510A .01510A .01600 -.00100 .01700 11100 ---- ---- .01360A .01360A .01440 -.00100 .01540 11150 ---- ---- .01230A .01230A .01290 -.00100 .01390 11200 ---- ---- .01100A .01100A .01150 -.00100 .01250 11250 ---- ---- .00990A .00990A .01020 -.00110 .01130 11300 ---- ---- .00880A .00880A .00910 -.00100 .01010 11350 ---- ---- .00790A .00790A .00810 -.00100 .00910 11400 ---- ---- .00710A .00710A .00720 -.00100 .00820 11450 ---- ---- .00630A .00630A .00640 -.00090 .00730 11500 ---- ---- .00570A .00570A .00560 -.00100 .00660 11550 ---- ---- .00510A .00510A .00500 -.00090 .00590 11600 ---- ---- .00450A .00450A .00440 -.00080 .00520 11650 ---- ---- .00400A .00400A .00390 -.00080 .00470 11700 ---- ---- .00360A .00360A .00350 -.00070 .00420 11800 ---- ---- .00290A .00290A .00270 -.00060 .00330 30 11900 ---- ---- .00230A .00230A .00220 -.00050 .00270 32 12000 ---- ---- .00190A .00190A .00170 -.00040 .00210 12100 ---- ---- .00150A .00150A .00140 -.00030 .00170 12200 ---- ---- .00120A .00120A .00110 -.00030 .00140 12300 ---- ---- .00100A .00100A .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00020 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 8800 ---- ---- ---- ---- .19200 +.00330 .18870 8900 ---- ---- ---- ---- .18250 +.00320 .17930 9000 ---- ---- ---- ---- .17300 +.00310 .16990 9100 ---- ---- ---- ---- .16360 +.00310 .16050 9200 ---- ---- ---- ---- .15420 +.00290 .15130 9300 ---- ---- ---- ---- .14480 +.00270 .14210 9400 ---- ---- ---- ---- .13560 +.00270 .13290 9500 ---- ---- ---- ---- .12640 +.00250 .12390 9600 ---- ---- ---- ---- .11730 +.00230 .11500 9700 ---- ---- ---- ---- .10840 +.00220 .10620 9750 ---- ---- ---- ---- .10400 +.00210 .10190 9800 ---- ---- ---- ---- .09960 +.00200 .09760 9850 ---- ---- ---- ---- .09520 +.00180 .09340 9900 ---- ---- ---- ---- .09090 +.00170 .08920 9950 ---- ---- ---- ---- .08670 +.00170 .08500 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08350 +.00150 .08200 2 10050 ---- ---- ---- ---- .07950 +.00150 .07800 12 10100 ---- ---- ---- ---- .07540 +.00140 .07400 10150 ---- ---- ---- ---- .07150 +.00140 .07010 10200 ---- ---- ---- ---- .06760 +.00130 .06630 10250 ---- ---- ---- ---- .06370 +.00110 .06260 10300 ---- ---- ---- ---- .06000 +.00110 .05890 10350 ---- ---- ---- ---- .05630 +.00100 .05530 10400 ---- ---- ---- ---- .05270 +.00080 .05190 520 10450 ---- ---- ---- ---- .04930 +.00080 .04850 21 10500 ---- ---- .04300A .04300A .04590 +.00060 .04530 1507 10550 ---- .04260B .03990A .04260B .04260 +.00040 .04220 10600 ---- .03990B .03690A .03990B .03950 +.00030 .03920 1004 10650 ---- .03690B .03410A .03410A .03650 +.00020 .03630 9 10700 ---- .03390B .03140A .03140A .03360 UNCH .03360 949 10750 ---- .03120B .02880A .02880A .03090 -.00010 .03100 6 10800 ---- .02860B .02640A .02640A .02830 -.00020 .02850 577 10850 ---- ---- .02420A .02420A .02580 -.00040 .02620 10900 ---- ---- .02200A .02200A .02350 -.00050 .02400 2 10950 ---- ---- .02010A .02010A .02140 -.00060 .02200 11000 ---- ---- .01830A .01830A .01940 -.00070 .02010 5301 11050 ---- ---- .01660A .01660A .01750 -.00080 .01830 1 11100 .01670 .01670 .01510A .01510A .01590 -.00080 1 .01670 100 187 11150 ---- ---- .01370A .01370A .01430 -.00090 .01520 40 11200 .01270 .01330B .01240A .01330B .01290 -.00090 500 .01380 2991 11250 ---- ---- .01130A .01130A .01160 -.00090 .01250 1 11300 ---- ---- .01020A .01020A .01040 -.00100 .01140 404 11350 ---- ---- .00920A .00920A .00940 -.00090 .01030 25 11400 ---- ---- .00830A .00830A .00840 -.00090 250 .00930 2016 11450 ---- ---- .00750A .00750A .00750 -.00090 .00840 11500 ---- ---- .00680A .00680A .00680 -.00080 .00760 88 11550 ---- ---- .00610A .00610A .00610 -.00080 .00690 2 11600 ---- ---- .00550A .00550A .00540 -.00080 .00620 1 89 11650 ---- ---- .00490A .00490A .00480 -.00080 .00560 200 11700 ---- ---- .00440A .00440A .00430 -.00070 .00500 11750 ---- ---- .00400A .00400A .00390 -.00060 .00450 246 11800 ---- ---- .00360A .00360A .00350 -.00060 .00410 251 11850 ---- ---- .00320A .00320A .00310 -.00060 .00370 11900 ---- ---- .00290A .00290A .00280 -.00050 .00330 11950 ---- ---- .00260A .00260A .00250 -.00050 .00300 12000 ---- ---- .00240A .00240A .00220 -.00050 .00270 28 12050 ---- ---- .00210A .00210A .00200 -.00040 .00240 60 12100 ---- ---- .00190A .00190A .00180 -.00040 .00220 12150 ---- ---- .00180A .00180A .00160 -.00040 .00200 12200 ---- ---- .00160A .00160A .00150 -.00030 .00180 1 12250 ---- ---- .00140A .00140A .00130 -.00030 .00160 12300 ---- ---- .00130A .00130A .00120 -.00030 .00150 12400 ---- ---- .00110A .00110A .00100 -.00020 .00120 50 12500 ---- ---- .00100A .00100A .00080 -.00030 .00110 94 12600 ---- ---- ---- ---- .00070 -.00020 .00090 1 12700 ---- ---- ---- ---- .00060 -.00020 .00080 12800 ---- ---- ---- ---- .00050 -.00020 .00070 12900 ---- ---- ---- ---- .00040 -.00020 .00060 13000 ---- ---- ---- ---- .00035 -.00015 .00050 13100 ---- ---- ---- ---- .00030 -.00015 .00045 13200 ---- ---- ---- ---- .00025 -.00015 .00040 13300 ---- ---- ---- ---- .00025 -.00010 .00035 8400 ---- ---- ---- ---- .22990 +.00370 .22620 8500 ---- ---- ---- ---- .22030 +.00360 .21670 8600 ---- ---- ---- ---- .21080 +.00360 .20720 8700 ---- ---- ---- ---- .20130 +.00350 .19780 8800 ---- ---- ---- ---- .19180 +.00340 .18840 8900 ---- ---- ---- ---- .18230 +.00330 .17900 9000 ---- ---- ---- ---- .17290 +.00320 .16970 9100 ---- ---- ---- ---- .16350 +.00300 .16050 9200 ---- ---- ---- ---- .15420 +.00290 .15130 9300 ---- ---- ---- ---- .14490 +.00270 .14220 9350 ---- ---- ---- ---- .14030 +.00260 .13770 9400 ---- ---- ---- ---- .13580 +.00260 .13320 9450 ---- ---- ---- ---- .13120 +.00250 .12870 9500 ---- ---- ---- ---- .12670 +.00240 .12430 9550 ---- ---- ---- ---- .12220 +.00230 .11990 9600 ---- ---- ---- ---- .11780 +.00230 .11550 9650 ---- ---- ---- ---- .11340 +.00220 .11120 24 9700 ---- ---- ---- ---- .10900 +.00210 .10690 9750 ---- ---- ---- ---- .10460 +.00190 .10270 100 9800 ---- ---- ---- ---- .10030 +.00190 .09840 9850 ---- ---- ---- ---- .09610 +.00180 .09430 9900 ---- ---- ---- ---- .09180 +.00170 .09010 9950 ---- ---- ---- ---- .08770 +.00170 .08600 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08760 +.00230 .08530 10100 ---- ---- ---- ---- .07950 +.00210 .07740 10200 ---- ---- ---- ---- .07160 +.00190 .06970 10250 ---- ---- ---- ---- .06780 +.00180 .06600 10300 ---- ---- ---- ---- .06400 +.00170 .06230 10350 ---- ---- ---- ---- .06030 +.00160 .05870 10400 ---- ---- ---- ---- .05670 +.00150 .05520 10450 ---- ---- ---- ---- .05320 +.00140 .05180 10500 ---- ---- .04690A .04690A .04980 +.00130 .04850 10550 ---- .04580B .04380A .04580B .04650 +.00120 .04530 10600 ---- .04400B .04070A .04400B .04320 +.00090 .04230 10650 ---- .04080B .03780A .04080B .04020 +.00090 .03930 10700 ---- .03780B .03500A .03780B .03720 +.00070 .03650 10750 ---- .03500B .03230A .03230A .03440 +.00050 .03390 10800 ---- .03230B .02980A .02980A .03170 +.00040 .03130 10850 ---- .02970B .02740A .02740A .02910 +.00020 .02890 1 10900 ---- .02720B .02520A .02520A .02670 UNCH .02670 10950 ---- .02490B .02310A .02310A .02450 -.00010 .02460 11000 ---- .02270B .02120A .02120A .02240 -.00020 .02260 11050 ---- ---- .01940A .01940A .02040 -.00040 .02080 11100 ---- ---- .01770A .01770A .01860 -.00040 .01900 11150 ---- ---- .01620A .01620A .01690 -.00050 .01740 6 11200 ---- ---- .01470A .01470A .01530 -.00060 .01590 22 11250 ---- ---- .01350A .01350A .01390 -.00070 .01460 8 11300 ---- ---- .01230A .01230A .01260 -.00070 .01330 36 11350 ---- ---- .01120A .01120A .01140 -.00070 .01210 24 11400 ---- ---- .01020A .01020A .01030 -.00080 .01110 7 11450 ---- ---- .00930A .00930A .00930 -.00080 .01010 2 11500 .00860 .00860 .00840A .00860 .00840 -.00080 1 .00920 1 7 11550 ---- ---- .00780A .00780A .00760 -.00070 .00830 23 11600 ---- ---- .00700A .00700A .00690 -.00070 .00760 11650 ---- ---- .00640A .00640A .00620 -.00070 .00690 11700 ---- ---- .00580A .00580A .00560 -.00070 .00630 11800 ---- ---- .00470A .00470A .00460 -.00060 .00520 11900 ---- ---- .00380A .00380A .00370 -.00060 .00430 12000 ---- ---- .00320A .00320A .00310 -.00040 .00350 12100 ---- ---- .00260A .00260A .00250 -.00040 .00290 12200 ---- ---- .00210A .00210A .00200 -.00040 .00240 12300 ---- ---- .00180A .00180A .00170 -.00030 .00200 12400 ---- ---- .00150A .00150A .00140 -.00030 .00170 12500 ---- ---- .00130A .00130A .00110 -.00030 .00140 12600 ---- ---- ---- ---- .00090 -.00030 .00120 12700 ---- ---- ---- ---- .00070 -.00030 .00100 9300 ---- ---- ---- ---- .14860 +.00330 .14530 9400 ---- ---- ---- ---- .13950 +.00320 .13630 9500 ---- ---- ---- ---- .13050 +.00300 .12750 9600 ---- ---- ---- ---- .12170 +.00300 .11870 9700 ---- ---- ---- ---- .11290 +.00280 .11010 9800 ---- ---- ---- ---- .10430 +.00260 .10170 9900 ---- ---- ---- ---- .09590 +.00250 .09340 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08860 +.00220 .08640 10100 ---- ---- ---- ---- .08060 +.00200 .07860 10200 ---- ---- ---- ---- .07280 +.00170 .07110 10250 ---- ---- ---- ---- .06900 +.00160 .06740 10300 ---- ---- ---- ---- .06530 +.00150 .06380 10350 ---- ---- ---- ---- .06170 +.00150 .06020 10400 ---- ---- ---- ---- .05810 +.00130 .05680 10450 ---- ---- ---- ---- .05470 +.00130 .05340 10500 ---- ---- .04850A .04850A .05130 +.00110 .05020 10550 ---- .04760B .04540A .04760B .04800 +.00100 .04700 10600 ---- .04550B .04240A .04550B .04480 +.00090 .04390 10650 ---- .04250B .03950A .04250B .04180 +.00080 .04100 10700 ---- .03950B .03670A .03950B .03880 +.00060 .03820 10750 ---- .03660B .03410A .03660B .03600 +.00050 .03550 10800 ---- .03390B .03150A .03150A .03330 +.00030 .03300 10850 ---- .03130B .02920A .02920A .03080 +.00020 .03060 10900 ---- .02890B .02690A .02690A .02840 +.00010 .02830 10950 ---- .02660B .02480A .02480A .02610 -.00010 .02620 11000 ---- .02440B .02290A .02290A .02400 -.00020 .02420 11050 ---- ---- .02100A .02100A .02200 -.00040 .02240 11100 ---- ---- .01930A .01930A .02010 -.00060 .02070 11150 ---- ---- .01770A .01770A .01840 -.00060 .01900 11200 ---- ---- .01630A .01630A .01680 -.00070 .01750 11250 ---- ---- .01490A .01490A .01540 -.00070 .01610 8 11300 ---- ---- .01370A .01370A .01400 -.00080 .01480 10 11350 ---- ---- .01260A .01260A .01280 -.00080 .01360 9 11400 ---- ---- .01150A .01150A .01160 -.00080 .01240 15 11450 ---- ---- .01060A .01060A .01060 -.00080 .01140 11500 ---- ---- .00970A .00970A .00960 -.00080 .01040 11 11550 ---- ---- .00890A .00890A .00880 -.00070 .00950 11600 ---- ---- .00810A .00810A .00800 -.00070 .00870 11700 ---- ---- .00670A .00670A .00660 -.00070 .00730 11800 ---- ---- .00560A .00560A .00540 -.00070 .00610 11900 ---- ---- .00460A .00460A .00450 -.00060 .00510 12000 ---- ---- .00380A .00380A .00370 -.00050 .00420 12100 ---- ---- .00320A .00320A .00300 -.00060 .00360 12200 ---- ---- .00270A .00270A .00250 -.00050 .00300 12300 ---- ---- .00220A .00220A .00200 -.00050 .00250 12400 ---- ---- .00190A .00190A .00170 -.00040 .00210 12500 ---- ---- .00160A .00160A .00140 -.00040 .00180 9300 ---- ---- ---- ---- .14890 +.00320 .14570 9400 ---- ---- ---- ---- .14000 +.00310 .13690 9500 ---- ---- ---- ---- .13110 +.00300 .12810 9600 ---- ---- ---- ---- .12230 +.00280 .11950 9700 ---- ---- ---- ---- .11370 +.00270 .11100 9800 ---- ---- ---- ---- .10510 +.00240 .10270 9900 ---- ---- ---- ---- .09680 +.00230 .09450 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08920 +.00210 .08710 10050 ---- ---- ---- ---- .08520 +.00200 .08320 10100 ---- ---- ---- ---- .08130 +.00190 .07940 10150 ---- ---- ---- ---- .07750 +.00190 .07560 10200 ---- ---- ---- ---- .07370 +.00180 .07190 10250 ---- ---- ---- ---- .06990 +.00170 .06820 10300 ---- ---- ---- ---- .06620 +.00150 .06470 10350 ---- ---- ---- ---- .06270 +.00150 .06120 10400 ---- ---- ---- ---- .05910 +.00130 .05780 10450 ---- ---- ---- ---- .05570 +.00120 .05450 10500 ---- ---- .04970A .04970A .05240 +.00110 .05130 10550 ---- .04940B .04660A .04940B .04910 +.00090 .04820 10600 ---- .04660B .04360A .04360A .04600 +.00080 .04520 2180 10650 ---- .04350B .04070A .04070A .04290 +.00050 .04240 1 10700 ---- .04060B .03800A .03800A .04000 +.00040 .03960 1 10750 ---- .03770B .03530A .03530A .03720 +.00030 .03690 10800 ---- .03500B .03280A .03280A .03450 +.00010 1 .03440 17401 10850 ---- .03240B .03040A .03040A .03200 UNCH .03200 10900 ---- .03000B .02820A .02820A .02950 -.00020 .02970 10950 ---- .02770B .02610A .02610A .02730 -.00030 .02760 2 11000 ---- ---- .02410A .02410A .02510 -.00040 2 .02550 1 1202 11050 ---- ---- .02220A .02220A .02310 -.00050 .02360 11100 ---- ---- .02050A .02050A .02120 -.00060 4 .02180 11150 ---- ---- .01890A .01890A .01950 -.00060 .02010 11200 ---- ---- .01740A .01740A .01790 -.00070 .01860 11250 ---- ---- .01600A .01600A .01640 -.00070 .01710 11300 ---- ---- .01480A .01480A .01500 -.00080 .01580 11350 ---- ---- .01360A .01360A .01370 -.00080 .01450 11400 ---- ---- .01250A .01250A .01250 -.00080 .01330 11450 ---- ---- .01150A .01150A .01140 -.00090 .01230 11500 ---- ---- .01060A .01060A .01050 -.00080 .01130 4 11550 ---- ---- .00980A .00980A .00960 -.00080 .01040 11600 ---- ---- .00890A .00890A .00870 -.00080 .00950 2 11650 ---- ---- .00820A .00820A .00800 -.00070 1 .00870 2 11700 ---- ---- .00750A .00750A .00730 -.00070 .00800 6 11750 ---- ---- .00680A .00680A .00660 -.00080 .00740 11800 ---- ---- .00590A .00590A .00610 -.00070 .00680 4 11850 ---- ---- .00570A .00570A .00550 -.00070 .00620 1 11900 ---- ---- .00520A .00520A .00510 -.00060 2 .00570 8 11950 ---- ---- .00480A .00480A .00460 -.00070 .00530 12000 ---- ---- .00440A .00440A .00420 -.00060 .00480 4 12050 ---- ---- .00400A .00400A .00390 -.00060 .00450 12100 ---- ---- .00370A .00370A .00350 -.00060 .00410 2 12150 ---- ---- .00340A .00340A .00320 -.00060 .00380 12200 ---- ---- .00310A .00310A .00300 -.00050 .00350 12300 ---- ---- .00260A .00260A .00250 -.00050 .00300 12400 ---- ---- .00220A .00220A .00210 -.00040 .00250 12500 ---- ---- .00190A .00190A .00170 -.00040 .00210 12600 ---- ---- .00160A .00160A .00150 -.00030 .00180 12700 ---- ---- .00140A .00140A .00120 -.00040 .00160 12800 ---- ---- .00130A .00130A .00110 -.00030 .00140 12900 ---- ---- ---- ---- .00090 -.00030 .00120 13000 ---- ---- ---- ---- .00080 -.00020 .00100 13100 ---- ---- ---- ---- .00060 -.00030 .00090 8400 ---- ---- ---- ---- .23180 +.00430 .22750 8500 ---- ---- ---- ---- .22250 +.00420 .21830 8600 ---- ---- ---- ---- .21310 +.00410 .20900 8700 ---- ---- ---- ---- .20380 +.00400 .19980 8800 ---- ---- ---- ---- .19460 +.00390 .19070 8900 ---- ---- ---- ---- .18530 +.00370 .18160 9000 ---- ---- ---- ---- .17620 +.00370 .17250 9100 ---- ---- ---- ---- .16700 +.00350 .16350 9200 ---- ---- ---- ---- .15800 +.00340 .15460 9300 ---- ---- ---- ---- .14900 +.00320 .14580 9400 ---- ---- ---- ---- .14010 +.00300 .13710 9450 ---- ---- ---- ---- .13570 +.00300 .13270 9500 ---- ---- ---- ---- .13130 +.00290 .12840 9550 ---- ---- ---- ---- .12700 +.00280 .12420 9600 ---- ---- ---- ---- .12260 +.00270 .11990 9650 ---- ---- ---- ---- .11830 +.00260 .11570 9700 ---- ---- ---- ---- .11400 +.00250 .11150 9750 ---- ---- ---- ---- .10980 +.00250 .10730 9800 ---- ---- ---- ---- .10560 +.00240 .10320 9850 ---- ---- ---- ---- .10140 +.00230 .09910 9900 ---- ---- ---- ---- .09730 +.00220 .09510 9950 ---- ---- ---- ---- .09330 +.00220 .09110 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09240 +.00400 .08840 10050 ---- ---- ---- ---- .08860 +.00390 .08470 10100 ---- ---- ---- ---- .08490 +.00390 .08100 10150 ---- ---- ---- ---- .08110 +.00370 .07740 10200 ---- ---- ---- ---- .07740 +.00360 .07380 10250 ---- ---- ---- ---- .07380 +.00360 .07020 10300 ---- ---- ---- ---- .07030 +.00360 .06670 10350 ---- ---- ---- ---- .06680 +.00350 .06330 10400 ---- ---- ---- ---- .06330 +.00330 .06000 10450 ---- ---- ---- ---- .06000 +.00330 .05670 10500 ---- ---- ---- ---- .05670 +.00310 .05360 10550 ---- ---- ---- ---- .05350 +.00300 .05050 10600 ---- ---- ---- ---- .05050 +.00300 .04750 10650 ---- ---- ---- ---- .04750 +.00290 .04460 10700 ---- ---- ---- ---- .04460 +.00280 .04180 10750 ---- ---- ---- ---- .04180 +.00270 .03910 10800 ---- ---- ---- ---- .03910 +.00260 .03650 10850 ---- ---- ---- ---- .03650 +.00240 .03410 10900 ---- ---- ---- ---- .03410 +.00240 .03170 10950 ---- ---- ---- ---- .03170 +.00220 .02950 11000 ---- ---- ---- ---- .02950 +.00210 .02740 11050 ---- ---- ---- ---- .02740 +.00200 .02540 11100 ---- ---- ---- ---- .02540 +.00190 .02350 11150 ---- ---- ---- ---- .02360 +.00190 .02170 11200 ---- ---- ---- ---- .02180 +.00170 .02010 11250 ---- ---- ---- ---- .02020 +.00170 .01850 11300 ---- ---- ---- ---- .01860 +.00150 .01710 11350 ---- ---- ---- ---- .01720 +.00140 .01580 11400 ---- ---- ---- ---- .01590 +.00140 .01450 11450 ---- ---- ---- ---- .01470 +.00130 .01340 11500 ---- ---- ---- ---- .01350 +.00120 .01230 2 11550 ---- ---- ---- ---- .01250 +.00120 .01130 11600 ---- ---- ---- ---- .01150 +.00110 .01040 1 11650 ---- ---- ---- ---- .01060 +.00100 .00960 11700 ---- ---- ---- ---- .00970 +.00090 .00880 6 11800 ---- ---- ---- ---- .00820 +.00080 .00740 11900 ---- ---- ---- ---- .00700 +.00070 .00630 12000 ---- ---- ---- ---- .00590 +.00060 .00530 12100 ---- ---- ---- ---- .00500 +.00050 .00450 12200 ---- ---- ---- ---- .00420 +.00040 .00380 12300 ---- ---- ---- ---- .00360 +.00040 .00320 12400 ---- ---- ---- ---- .00300 +.00030 .00270 12500 ---- ---- ---- ---- .00250 +.00030 .00220 12600 ---- ---- ---- ---- .00210 +.00020 .00190 12700 ---- ---- ---- ---- .00180 +.00020 .00160 8500 ---- ---- ---- ---- .22210 +.00540 .21670 8600 ---- ---- ---- ---- .21280 +.00530 .20750 8700 ---- ---- ---- ---- .20360 +.00530 .19830 8800 ---- ---- ---- ---- .19440 +.00520 .18920 8900 ---- ---- ---- ---- .18530 +.00510 .18020 9000 ---- ---- ---- ---- .17630 +.00510 .17120 9100 ---- ---- ---- ---- .16730 +.00490 .16240 9200 ---- ---- ---- ---- .15850 +.00490 .15360 9300 ---- ---- ---- ---- .14970 +.00480 .14490 9400 ---- ---- ---- ---- .14110 +.00470 .13640 9450 ---- ---- ---- ---- .13680 +.00460 .13220 9500 ---- ---- ---- ---- .13260 +.00460 .12800 9550 ---- ---- ---- ---- .12840 +.00450 .12390 9600 ---- ---- ---- ---- .12430 +.00450 .11980 9650 ---- ---- ---- ---- .12010 +.00440 .11570 9700 ---- ---- ---- ---- .11610 +.00440 .11170 9750 ---- ---- ---- ---- .11200 +.00430 .10770 9800 ---- ---- ---- ---- .10800 +.00420 .10380 9850 ---- ---- ---- ---- .10410 +.00420 .09990 9900 ---- ---- ---- ---- .10020 +.00420 .09600 9950 ---- ---- ---- ---- .09630 +.00410 .09220 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09570 +.00430 .09140 10050 ---- ---- ---- ---- .09190 +.00420 .08770 10100 ---- ---- ---- ---- .08810 +.00410 .08400 10150 ---- ---- ---- ---- .08440 +.00400 .08040 10200 ---- ---- ---- ---- .08070 +.00390 .07680 10250 ---- ---- ---- ---- .07710 +.00380 .07330 10300 ---- ---- ---- ---- .07360 +.00380 .06980 10350 ---- ---- ---- ---- .07010 +.00370 .06640 10400 ---- ---- ---- ---- .06670 +.00360 .06310 10450 ---- ---- ---- ---- .06340 +.00350 .05990 10500 ---- ---- ---- ---- .06010 +.00340 .05670 10550 ---- ---- ---- ---- .05690 +.00330 .05360 10600 ---- ---- ---- ---- .05380 +.00330 .05050 10650 ---- ---- ---- ---- .05070 +.00310 .04760 10700 ---- ---- ---- ---- .04780 +.00300 .04480 10750 ---- ---- ---- ---- .04490 +.00290 .04200 10800 ---- ---- ---- ---- .04220 +.00280 .03940 10850 ---- ---- ---- ---- .03960 +.00280 .03680 10900 ---- ---- ---- ---- .03700 +.00260 .03440 10950 ---- ---- ---- ---- .03460 +.00250 .03210 11000 ---- ---- ---- ---- .03230 +.00240 .02990 11050 ---- ---- ---- ---- .03010 +.00230 .02780 11100 ---- ---- ---- ---- .02800 +.00220 .02580 11150 ---- ---- ---- ---- .02610 +.00210 .02400 11200 ---- ---- ---- ---- .02420 +.00190 .02230 11250 ---- ---- ---- ---- .02250 +.00190 .02060 11300 ---- ---- ---- ---- .02090 +.00180 .01910 11350 ---- ---- ---- ---- .01940 +.00170 .01770 11400 ---- ---- ---- ---- .01790 +.00150 .01640 11450 ---- ---- ---- ---- .01660 +.00150 .01510 11500 ---- ---- ---- ---- .01540 +.00140 .01400 11550 ---- ---- ---- ---- .01430 +.00140 .01290 11600 ---- ---- ---- ---- .01320 +.00120 .01200 11650 ---- ---- ---- ---- .01220 +.00120 .01100 11700 ---- ---- ---- ---- .01130 +.00110 .01020 11750 ---- ---- ---- ---- .01050 +.00110 .00940 11800 ---- ---- ---- ---- .00970 +.00100 .00870 11900 ---- ---- ---- ---- .00830 +.00090 .00740 12000 ---- ---- ---- ---- .00710 +.00080 .00630 12100 ---- ---- ---- ---- .00610 +.00070 .00540 12200 ---- ---- ---- ---- .00520 +.00060 .00460 12300 ---- ---- ---- ---- .00440 +.00050 .00390 12400 ---- ---- ---- ---- .00380 +.00050 .00330 12500 ---- ---- ---- ---- .00320 +.00040 .00280 12600 ---- ---- ---- ---- .00270 +.00030 .00240 12700 ---- ---- ---- ---- .00230 +.00030 .00200 8500 ---- ---- ---- ---- .22410 +.00560 .21850 8600 ---- ---- ---- ---- .21510 +.00560 .20950 8700 ---- ---- ---- ---- .20610 +.00560 .20050 8800 ---- ---- ---- ---- .19710 +.00550 .19160 8900 ---- ---- ---- ---- .18820 +.00540 .18280 9000 ---- ---- ---- ---- .17930 +.00530 .17400 9100 ---- ---- ---- ---- .17050 +.00520 .16530 9200 ---- ---- ---- ---- .16180 +.00520 .15660 9300 ---- ---- ---- ---- .15310 +.00500 .14810 9400 ---- ---- ---- ---- .14460 +.00500 .13960 9450 ---- ---- ---- ---- .14030 +.00490 .13540 9500 ---- ---- ---- ---- .13610 +.00490 .13120 9550 ---- ---- ---- ---- .13190 +.00480 .12710 9600 ---- ---- ---- ---- .12780 +.00480 .12300 9650 ---- ---- ---- ---- .12360 +.00470 .11890 9700 ---- ---- ---- ---- .11950 +.00460 .11490 9750 ---- ---- ---- ---- .11550 +.00460 .11090 9800 ---- ---- ---- ---- .11140 +.00450 .10690 9850 ---- ---- ---- ---- .10740 +.00440 .10300 9900 ---- ---- ---- ---- .10350 +.00440 .09910 9950 ---- ---- ---- ---- .09960 +.00440 .09520 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09890 +.00460 .09430 10100 ---- ---- ---- ---- .09150 +.00450 .08700 10200 ---- ---- ---- ---- .08420 +.00430 .07990 10300 ---- ---- ---- ---- .07710 +.00410 .07300 10350 ---- ---- ---- ---- .07360 +.00400 .06960 10400 ---- ---- ---- ---- .07020 +.00390 .06630 10450 ---- ---- ---- ---- .06690 +.00390 .06300 10500 ---- ---- ---- ---- .06360 +.00380 .05980 10550 ---- ---- ---- ---- .06040 +.00370 .05670 10600 ---- ---- ---- ---- .05720 +.00350 .05370 10650 ---- ---- ---- ---- .05420 +.00350 .05070 10700 ---- ---- ---- ---- .05120 +.00340 .04780 10750 ---- ---- ---- ---- .04830 +.00330 .04500 10800 ---- ---- ---- ---- .04550 +.00310 .04240 10850 ---- ---- ---- ---- .04280 +.00300 .03980 10900 ---- ---- ---- ---- .04020 +.00290 .03730 10950 ---- ---- ---- ---- .03770 +.00280 .03490 11000 ---- ---- ---- ---- .03530 +.00270 .03260 11050 ---- ---- ---- ---- .03300 +.00250 .03050 11100 ---- ---- ---- ---- .03090 +.00240 .02850 11150 ---- ---- ---- ---- .02890 +.00230 .02660 11200 ---- ---- ---- ---- .02700 +.00220 .02480 11250 ---- ---- ---- ---- .02520 +.00210 .02310 11300 ---- ---- ---- ---- .02360 +.00210 .02150 11350 ---- ---- ---- ---- .02200 +.00190 .02010 11400 ---- ---- ---- ---- .02050 +.00180 .01870 11450 ---- ---- ---- ---- .01920 +.00180 .01740 11500 ---- ---- ---- ---- .01790 +.00170 .01620 11550 ---- ---- ---- ---- .01670 +.00160 .01510 11600 ---- ---- ---- ---- .01560 +.00150 .01410 11650 ---- ---- ---- ---- .01450 +.00140 .01310 11700 ---- ---- ---- ---- .01350 +.00130 .01220 11750 ---- ---- ---- ---- .01260 +.00120 .01140 11800 ---- ---- ---- ---- .01180 +.00120 .01060 11900 ---- ---- ---- ---- .01020 +.00100 .00920 12000 ---- ---- ---- ---- .00890 +.00100 .00790 12100 ---- ---- ---- ---- .00770 +.00080 .00690 12200 ---- ---- ---- ---- .00670 +.00070 .00600 12300 ---- ---- ---- ---- .00580 +.00070 .00510 12400 ---- ---- ---- ---- .00500 +.00060 .00440 12500 ---- ---- ---- ---- .00430 +.00050 .00380 12600 ---- ---- ---- ---- .00370 +.00040 .00330 12700 ---- ---- ---- ---- .00320 +.00030 .00290 9300 ---- ---- ---- ---- .15530 UNCH ---- 9400 ---- ---- ---- ---- .14690 +.00540 .14150 9500 ---- ---- ---- ---- .13860 +.00530 .13330 9600 ---- ---- ---- ---- .13040 +.00520 .12520 9700 ---- ---- ---- ---- .12230 +.00500 .11730 9800 ---- ---- ---- ---- .11440 +.00490 .10950 9900 ---- ---- ---- ---- .10660 +.00480 .10180 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10360 +.00480 .09880 10100 ---- ---- ---- ---- .09610 +.00470 .09140 10200 ---- ---- ---- ---- .08880 +.00460 .08420 10300 ---- ---- ---- ---- .08160 +.00440 .07720 10350 ---- ---- ---- ---- .07810 UNCH ---- 10400 ---- ---- ---- ---- .07460 +.00420 .07040 10450 ---- ---- ---- ---- .07120 +.00420 .06700 10500 ---- ---- ---- ---- .06780 +.00400 .06380 10550 ---- ---- ---- ---- .06450 +.00400 .06050 10600 ---- ---- ---- ---- .06120 +.00380 .05740 10650 ---- ---- ---- ---- .05800 +.00370 .05430 10700 ---- ---- ---- ---- .05490 +.00360 .05130 10750 ---- ---- ---- ---- .05190 +.00350 .04840 10800 ---- ---- ---- ---- .04900 +.00340 .04560 10850 ---- ---- ---- ---- .04620 +.00320 .04300 10900 ---- ---- ---- ---- .04360 +.00320 .04040 10950 ---- ---- ---- ---- .04110 +.00310 .03800 11000 ---- ---- ---- ---- .03870 +.00300 .03570 11050 ---- ---- ---- ---- .03650 +.00290 .03360 11100 ---- ---- ---- ---- .03440 +.00270 .03170 11150 ---- ---- ---- ---- .03250 +.00260 .02990 11200 ---- ---- ---- ---- .03070 +.00260 .02810 11250 ---- ---- ---- ---- .02890 +.00240 .02650 11300 ---- ---- ---- ---- .02720 +.00230 .02490 11350 ---- ---- ---- ---- .02560 +.00220 .02340 11400 ---- ---- ---- ---- .02410 +.00210 .02200 11450 ---- ---- ---- ---- .02260 +.00200 .02060 11500 ---- ---- ---- ---- .02120 +.00190 .01930 11600 ---- ---- ---- ---- .01860 +.00170 .01690 11700 ---- ---- ---- ---- .01630 +.00160 .01470 11800 ---- ---- ---- ---- .01420 +.00150 .01270 11900 ---- ---- ---- ---- .01230 +.00130 .01100 12000 ---- ---- ---- ---- .01060 +.00110 .00950 12100 ---- ---- ---- ---- .00910 +.00100 .00810 12200 ---- ---- ---- ---- .00780 +.00090 .00690 12300 ---- ---- ---- ---- .00660 +.00070 .00590 12400 ---- ---- ---- ---- .00560 +.00060 .00500 12500 ---- ---- ---- ---- .00470 +.00050 .00420 9400 ---- ---- ---- ---- .15130 +.00560 .14570 9500 ---- ---- ---- ---- .14310 +.00550 .13760 9600 ---- ---- ---- ---- .13500 +.00540 .12960 9700 ---- ---- ---- ---- .12700 +.00530 .12170 9800 ---- ---- ---- ---- .11910 +.00520 .11390 9900 ---- ---- ---- ---- .11130 +.00500 .10630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5914 9068 190341 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00030A .00030A .00025 -.00035 .00060 72 191 10050 .00050 .00050 .00035 .00035 .00030 -.00040 29 .00070 858 1222 10100 .00090 .00090 .00045A .00045A .00040 -.00050 5 .00090 1044 3857 10150 ---- ---- .00060A .00060A .00050 -.00070 .00120 405 1108 10200 .00110 .00110 .00070 .00070 .00070 -.00080 112 .00150 1439 4115 10250 ---- ---- .00090A .00090A .00090 -.00100 2 .00190 26 419 10300 .00160 .00210 .00110 .00120 .00110 -.00130 261 .00240 3006 2550 10350 .00210 .00270B .00150A .00150A .00150 -.00150 142 .00300 65 894 10400 .00350 .00400B .00200 .00200 .00200 -.00170 802 .00370 260 20993 10425 .00290 .00290 .00240 .00260B .00230 -.00190 32 .00420 14 215 10450 .00400 .00450B .00260 .00260 .00270 -.00200 369 .00470 6 1000 10475 .00490 .00510B .00320A .00320A .00310 -.00210 333 .00520 2 7 10500 .00600 .00600 .00360 .00410B .00360 -.00220 165 .00580 459 2237 10525 .00540 .00660B .00420A .00420A .00420 -.00230 42 .00650 11 558 10550 .00580 .00740B .00470 .00470 .00480 -.00250 39 .00730 254 1172 10575 .00720 .00830B .00550A .00550A .00560 -.00250 40 .00810 91 439 10600 .00770 .00940B .00630 .00710B .00640 -.00270 93 .00910 159 3580 10625 .00800 .01060B .00710A .00840B .00730 -.00280 242 .01010 3 405 10650 .01030 .01200B .00810A .00960B .00840 -.00280 65 .01120 314 1295 10675 .01190 .01330B .00920A .00920A .00950 -.00290 22 .01240 2 33 10700 ---- .01470B .01040A .01040A .01080 -.00290 301 .01370 88 6644 10725 ---- .01640B .01180A .01180A .01210 -.00300 .01510 54 10750 ---- .01800B .01320A .01320A .01360 -.00300 60 .01660 256 569 10775 .01650 .01970B .01470A .01970B .01520 -.00300 6 .01820 3 60 10800 ---- .02160B .01630A .01630A .01690 -.00300 .01990 60 283 10825 ---- .02350B .01810A .01810A .01870 -.00300 .02170 1 13 10850 ---- .02560B .01990A .01990A .02060 -.00300 .02360 3 72 10875 ---- .02760B .02180A .02180A .02260 -.00290 .02550 12 10900 ---- .02920B .02390A .02390A .02470 -.00280 .02750 327 10925 ---- .03110B .02600A .02600A .02680 -.00280 .02960 5 5 10950 ---- ---- .02810A .02810A .02900 -.00270 .03170 162 10975 ---- ---- .03180A .03180A .03130 -.00260 .03390 11000 ---- ---- ---- ---- .03360 -.00250 .03610 1 182 11050 ---- ---- ---- ---- .03820 -.00240 .04060 70 11100 ---- ---- ---- ---- .04300 -.00230 .04530 30 11150 ---- ---- ---- ---- .04790 -.00220 .05010 1 11200 ---- ---- ---- ---- .05280 -.00210 .05490 1 11250 ---- ---- ---- ---- .05770 -.00210 .05980 2 11300 ---- ---- ---- ---- .06270 -.00200 .06470 4 11350 ---- ---- ---- ---- .06760 -.00200 .06960 11400 ---- ---- ---- ---- .07260 -.00200 .07460 11450 ---- ---- ---- ---- .07760 -.00200 .07960 2 11500 ---- ---- ---- ---- .08260 -.00190 .08450 11550 ---- ---- ---- ---- .08760 -.00190 .08950 11600 ---- ---- ---- ---- .09260 -.00190 .09450 140 11650 ---- ---- ---- ---- .09750 -.00200 .09950 5 11700 ---- ---- ---- ---- .10250 -.00200 .10450 11800 ---- ---- ---- ---- .11250 -.00190 .11440 11900 ---- ---- ---- ---- .12250 -.00190 .12440 12000 ---- ---- ---- ---- .13240 -.00200 .13440 12100 ---- ---- ---- ---- .14240 -.00190 .14430 12200 ---- ---- ---- ---- .15240 -.00190 .15430 12300 ---- ---- ---- ---- .16240 -.00190 .16430 12400 ---- ---- ---- ---- .17230 -.00200 .17430 12500 ---- ---- ---- ---- .18230 -.00190 .18420 12600 ---- ---- ---- ---- .19230 -.00190 .19420 12700 ---- ---- ---- ---- .20230 -.00190 .20420 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- .00005 UNCH .00005 95 9500 ---- ---- ---- ---- .00005 UNCH .00005 20 234 9550 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1 580 9600 ---- ---- ---- ---- .00005 UNCH .00005 482 9650 ---- ---- ---- ---- .00005 -.00005 .00010 89 9700 ---- ---- ---- ---- .00005 -.00005 .00010 413 9750 ---- ---- ---- ---- .00010 -.00005 .00015 66 202 9800 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 1000 9850 ---- ---- .00015A .00015A .00015 -.00010 .00025 114 9900 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 103 9950 ---- ---- .00025A .00025A .00020 -.00025 .00045 2 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00160 .00160 .00130A .00130A .00130 -.00080 15 .00210 35 287 10050 .00180 .00210B .00160A .00210B .00150 -.00100 1 .00250 13 111 10100 .00190 .00250B .00180 .00180 .00180 -.00110 230 .00290 64 779 10150 ---- ---- .00220A .00220A .00220 -.00120 308 .00340 77 138 10200 .00370 .00370 .00260A .00260A .00260 -.00140 63 .00400 2227 2464 10250 .00500 .00500 .00310 .00310 .00320 -.00150 228 .00470 191 764 10300 .00540 .00540 .00370 .00370 .00390 -.00160 139 .00550 417 381 10350 .00470 .00470 .00450A .00500B .00470 -.00180 12 .00650 216 677 10400 .00730 .00730 .00550A .00550A .00560 -.00200 13 .00760 281 631 10450 .00730 .00900 .00660A .00660A .00670 -.00210 8 .00880 103 1268 10500 .00770 .00770 .00770 .00780B .00800 -.00230 11 .01030 2190 2276 10550 ---- ---- .00930A .00930A .00950 -.00250 5 .01200 84 999 10600 .01190 .01400B .01100 .01100A .01130 -.00260 11 .01390 39 986 10650 ---- .01630B .01300A .01300A .01330 -.00270 2 .01600 4 1523 10700 ---- .01910B .01520A .01520A .01570 -.00280 .01850 28 450 10750 ---- .02190B .01780A .01780A .01830 -.00290 .02120 2 105 10800 ---- .02520B .02070A .02070A .02130 -.00280 .02410 457 10850 ---- .02870B .02390A .02390A .02450 -.00290 .02740 71 10900 ---- .03250B .02740A .02740A .02800 -.00280 .03080 148 10950 ---- .03650B .03100A .03100A .03180 -.00280 .03460 5 124 11000 ---- .04080B .03500A .03500A .03580 -.00270 .03850 52 11050 ---- .04420B .03910A .03910A .04000 -.00260 .04260 69 11100 ---- ---- .04460A .04460A .04440 -.00250 .04690 16 11150 ---- ---- ---- ---- .04890 -.00240 .05130 1 32 11200 ---- ---- ---- ---- .05360 -.00220 .05580 11250 ---- ---- ---- ---- .05830 -.00220 .06050 1 11300 ---- ---- ---- ---- .06300 -.00220 .06520 11350 ---- ---- ---- ---- .06790 -.00210 .07000 11400 ---- ---- ---- ---- .07270 -.00210 .07480 11450 ---- ---- ---- ---- .07760 -.00210 .07970 11500 ---- ---- ---- ---- .08250 -.00200 .08450 11550 ---- ---- ---- ---- .08740 -.00200 .08940 11600 ---- ---- ---- ---- .09240 -.00190 .09430 11700 ---- ---- ---- ---- .10220 -.00200 .10420 11800 ---- ---- ---- ---- .11210 -.00200 .11410 11900 ---- ---- ---- ---- .12210 -.00190 .12400 12000 ---- ---- ---- ---- .13200 -.00190 .13390 12100 ---- ---- ---- ---- .14190 -.00190 .14380 12200 ---- ---- ---- ---- .15180 -.00190 .15370 12300 ---- ---- ---- ---- .16180 -.00190 .16370 12400 ---- ---- ---- ---- .17170 -.00190 .17360 12500 ---- ---- ---- ---- .18160 -.00190 .18350 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 UNCH .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 27 8900 .00015 .00015 .00015 .00015 .00010 +.00005 41 .00005 217 9000 .00015 .00015 .00015 .00015 .00010 UNCH 65 .00010 122 9100 .00020 .00020 .00020 .00020 .00015 UNCH 36 .00015 9200 ---- ---- ---- ---- .00020 UNCH .00020 56 9300 ---- .00030B ---- .00030B .00025 UNCH .00025 25 26 9350 ---- ---- ---- ---- .00030 UNCH .00030 50 9400 ---- ---- ---- ---- .00030 -.00005 .00035 201 9450 ---- ---- ---- ---- .00035 -.00005 .00040 100 9500 ---- ---- .00040A .00040A .00040 -.00005 .00045 26 9550 ---- ---- .00045A .00045A .00045 -.00005 .00050 9600 ---- ---- .00050A .00050A .00050 -.00010 .00060 494 9650 ---- ---- .00060A .00060A .00060 -.00010 .00070 255 9700 ---- ---- .00060A .00060A .00060 -.00020 .00080 30 48 9750 ---- ---- .00070A .00070A .00070 -.00020 .00090 115 118 9800 .00090 .00090 .00080 .00080 .00080 -.00030 22 .00110 3 214 9850 .00100 .00100 .00090A .00090A .00090 -.00040 25 .00130 3 20 9900 .00100 .00100 .00100 .00100 .00100 -.00050 25 .00150 30 86 9950 ---- ---- .00110A .00110A .00110 -.00070 227 .00180 96 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00320 .00320 .00270A .00270A .00270 -.00130 24 .00400 435 497 10050 .00380 .00380 .00310A .00310A .00310 -.00140 1 .00450 208 329 10100 .00430 .00450B .00360A .00450B .00360 -.00150 139 .00510 1 481 10150 .00490 .00490 .00410A .00410A .00420 -.00160 2 .00580 683 582 10200 .00550 .00590 .00480 .00480A .00480 -.00180 236 .00660 692 7462 10250 ---- ---- .00550A .00550A .00560 -.00180 .00740 43 1589 10300 ---- ---- .00630A .00630A .00640 -.00200 10 .00840 213 1542 10350 .00750 .00900B .00730A .00900B .00740 -.00210 12 .00950 58 410 10400 ---- ---- .00840A .00840A .00850 -.00220 .01070 285 481 10450 ---- ---- .00960A .00960A .00970 -.00230 .01200 347 10500 .01160 .01320B .01100A .01100A .01120 -.00240 165 .01360 175 3251 10550 ---- ---- .01260A .01260A .01280 -.00250 .01530 2 307 10600 .01570 .01720B .01440A .01440A .01470 -.00260 12 .01730 1528 3769 10650 .01920 .01960B .01640A .01660A .01670 -.00270 28 .01940 3 160 10700 ---- .02220B .01870A .01870A .01900 -.00280 .02180 291 10750 .02140 .02490B .02110A .02130 .02160 -.00290 340 .02450 486 10800 .02420 .02810B .02380A .02410 .02440 -.00290 242 .02730 271 10850 .02720 .03130B .02690A .02720A .02750 -.00290 224 .03040 352 10900 ---- .03480B .03020A .03020A .03070 -.00310 .03380 2 304 10950 .03550 .03860B .03370A .03370A .03430 -.00300 2 .03730 4 172 11000 .03880 .04260B .03740A .03970B .03800 -.00300 1 .04100 1 244 11050 .04330 .04660B .04120A .04120A .04190 -.00290 1 .04480 9 114 11100 .04740 .05090B .04520A .04790B .04600 -.00290 2 .04890 41 11150 ---- .05410B .04930A .04930A .05020 -.00280 .05300 1 11200 ---- ---- .05470A .05470A .05460 -.00270 .05730 2 11250 ---- ---- ---- ---- .05910 -.00260 .06170 3 11300 ---- ---- ---- ---- .06370 -.00240 .06610 3 11350 ---- ---- ---- ---- .06830 -.00240 .07070 4 11400 ---- ---- ---- ---- .07300 -.00230 .07530 1 11450 ---- ---- ---- ---- .07780 -.00220 .08000 1 11500 ---- ---- ---- ---- .08260 -.00210 .08470 24 11550 ---- ---- ---- ---- .08740 -.00210 .08950 1 11600 ---- ---- ---- ---- .09230 -.00200 .09430 11650 ---- ---- ---- ---- .09710 -.00210 .09920 1 11700 ---- ---- ---- ---- .10200 -.00200 .10400 1 11750 ---- ---- ---- ---- .10690 -.00200 .10890 11800 ---- ---- ---- ---- .11180 -.00200 .11380 11850 ---- ---- ---- ---- .11670 -.00200 .11870 11900 ---- ---- ---- ---- .12160 -.00200 .12360 11950 ---- ---- ---- ---- .12650 -.00200 .12850 12000 ---- ---- ---- ---- .13140 -.00210 .13350 12050 ---- ---- ---- ---- .13640 -.00200 .13840 12100 ---- ---- ---- ---- .14130 -.00200 .14330 12150 ---- ---- ---- ---- .14620 -.00200 .14820 12200 ---- ---- ---- ---- .15120 -.00190 .15310 12250 ---- ---- ---- ---- .15610 -.00200 .15810 12300 ---- ---- ---- ---- .16100 -.00200 .16300 12350 ---- ---- ---- ---- .16600 -.00190 .16790 12400 ---- ---- ---- ---- .17090 -.00200 .17290 12450 ---- ---- ---- ---- .17580 -.00200 .17780 12500 ---- ---- ---- ---- .18080 -.00190 .18270 12550 ---- ---- ---- ---- .18570 -.00200 .18770 12600 ---- ---- ---- ---- .19070 -.00190 .19260 12650 ---- ---- ---- ---- .19560 -.00200 .19760 12700 ---- ---- ---- ---- .20060 -.00190 .20250 12750 ---- ---- ---- ---- .20550 -.00190 .20740 12800 ---- ---- ---- ---- .21050 -.00190 .21240 12850 ---- ---- ---- ---- .21540 -.00190 .21730 12900 ---- ---- ---- ---- .22040 -.00190 .22230 13000 ---- ---- ---- ---- .23020 -.00190 .23210 13100 ---- ---- ---- ---- .24010 -.00190 .24200 13200 ---- ---- ---- ---- .25000 -.00190 .25190 13300 ---- ---- ---- ---- .25990 -.00190 .26180 13400 ---- ---- ---- ---- .26980 -.00190 .27170 13500 ---- ---- ---- ---- .27970 -.00180 .28150 13600 ---- ---- ---- ---- .28960 -.00180 .29140 13700 ---- ---- ---- ---- .29950 -.00180 .30130 13800 ---- ---- ---- ---- .30940 -.00180 .31120 13900 ---- ---- ---- ---- .31930 -.00180 .32110 8000 ---- ---- ---- ---- .00015 +.00005 .00010 627 8100 ---- ---- ---- ---- .00015 UNCH .00015 28 8200 ---- ---- ---- ---- .00015 UNCH .00015 24 8300 ---- ---- ---- ---- .00015 -.00005 .00020 50 8400 ---- ---- ---- ---- .00020 UNCH .00020 8500 ---- ---- ---- ---- .00020 -.00005 .00025 468 8600 ---- ---- ---- ---- .00020 -.00005 .00025 794 8700 ---- ---- ---- ---- .00025 -.00005 .00030 817 8800 ---- ---- ---- ---- .00025 -.00010 .00035 315 8900 ---- ---- ---- ---- .00030 -.00010 .00040 395 9000 .00050 .00060 .00050 .00050 .00035 -.00015 750 .00050 3350 3528 9100 ---- ---- ---- ---- .00040 -.00020 .00060 81 9200 ---- ---- .00060A .00060A .00045 -.00025 .00070 275 9300 ---- ---- .00070A .00070A .00060 -.00020 .00080 66 9350 ---- ---- .00070A .00070A .00060 -.00030 25 .00090 1 1093 9400 ---- ---- .00080A .00080A .00070 -.00030 .00100 369 9450 ---- ---- .00080A .00080A .00070 -.00040 .00110 9 9500 ---- ---- .00090A .00090A .00080 -.00040 .00120 15 365 9550 ---- ---- .00100A .00100A .00090 -.00050 .00140 1 33 9600 .00120 .00120 .00110A .00110A .00100 -.00050 334 .00150 415 9650 ---- ---- .00120A .00120A .00110 -.00060 .00170 106 9700 .00130 .00130 .00130 .00130 .00120 -.00070 17 .00190 1019 9750 ---- ---- .00150A .00150A .00140 -.00080 .00220 1 68 9800 .00180 .00180 .00170 .00170 .00160 -.00080 330 .00240 18 725 9850 ---- ---- .00190A .00190A .00180 -.00090 .00270 1 36 9900 ---- ---- .00210A .00210A .00210 -.00100 4 .00310 150 1349 9950 ---- ---- .00240A .00240A .00240 -.00110 .00350 16 110 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00370A .00370A .00370 -.00150 .00520 48 103 10050 ---- ---- .00410A .00410A .00410 -.00160 .00570 805 10100 ---- ---- .00470A .00470A .00470 -.00170 3 .00640 43 43 10150 ---- ---- .00530A .00530A .00530 -.00180 .00710 28 86 10200 ---- ---- .00590A .00590A .00600 -.00190 .00790 132 10250 .00650 .00650 .00650 .00650 .00680 -.00190 1 .00870 1 86 10300 ---- ---- .00760A .00760A .00760 -.00210 3 .00970 76 166 10350 ---- ---- .00860A .00860A .00860 -.00220 .01080 68 111 10400 ---- ---- .00960A .00960A .00970 -.00230 .01200 314 367 10450 .01150 .01150 .01080A .01080A .01090 -.00240 15 .01330 115 10500 ---- ---- .01210A .01210A .01220 -.00260 .01480 15 244 10550 .01360 .01590B .01360 .01590B .01380 -.00270 1 .01650 104 192 10600 ---- ---- .01530A .01530A .01550 -.00280 .01830 122 290 10650 .01740 .02000B .01710A .01710A .01740 -.00290 14 .02030 75 78 10700 .01930 .01940 .01910 .01910A .01950 -.00300 142 .02250 128 10750 .02150 .02500B .02130A .02150 .02180 -.00310 52 .02490 48 10800 .02410 .02770B .02380A .02400A .02430 -.00320 76 .02750 1 20 10850 .02660 .02680 .02650A .02680 .02700 -.00330 32 .03030 33 10900 .02980 .02990 .02960 .02970A .03000 -.00330 5 .03330 233 10950 ---- ---- .03270A .03270A .03320 -.00330 .03650 1 86 11000 ---- ---- .03680A .03680A .03650 -.00340 .03990 160 11050 ---- .04360B .04040A .04040A .04010 -.00330 .04340 5 11100 ---- .04750B .04410A .04410A .04380 -.00330 .04710 11150 ---- .05150B .04800A .04800A .04770 -.00330 .05100 11200 ---- .05570B .05210A .05210A .05180 -.00310 .05490 2 11250 ---- .06000B .05620A .05620A .05600 -.00310 .05910 11300 ---- ---- .06050A .06050A .06030 -.00300 .06330 1 11350 ---- ---- ---- ---- .06470 -.00290 .06760 11400 ---- ---- ---- ---- .06920 -.00280 .07200 3 11450 ---- ---- ---- ---- .07370 -.00280 .07650 11500 ---- ---- ---- ---- .07840 -.00270 .08110 11550 ---- ---- ---- ---- .08310 -.00260 .08570 800 11600 ---- ---- ---- ---- .08780 -.00260 .09040 11700 ---- ---- ---- ---- .09730 -.00260 .09990 11800 ---- ---- ---- ---- .10700 -.00250 .10950 800 11900 ---- ---- ---- ---- .11670 -.00240 .11910 12000 ---- ---- ---- ---- .12640 -.00250 .12890 12100 ---- ---- ---- ---- .13620 -.00240 .13860 12200 ---- ---- ---- ---- .14600 -.00240 .14840 12300 ---- ---- ---- ---- .15580 -.00240 .15820 12400 ---- ---- ---- ---- .16570 -.00230 .16800 12500 ---- ---- ---- ---- .17550 -.00230 .17780 12600 ---- ---- ---- ---- .18530 -.00230 .18760 8300 ---- ---- ---- ---- .00025 UNCH .00025 1 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00030 -.00005 .00035 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00040 -.00010 .00050 8900 ---- ---- .00050A .00050A .00045 -.00015 .00060 5 9000 ---- ---- .00060A .00060A .00050 -.00020 .00070 11 9100 ---- ---- .00070A .00070A .00060 -.00020 .00080 9200 ---- ---- .00080A .00080A .00070 -.00030 .00100 9300 ---- ---- .00090A .00090A .00080 -.00030 .00110 9350 ---- ---- .00100A .00100A .00090 -.00040 .00130 9400 ---- ---- .00110A .00110A .00100 -.00040 .00140 9450 ---- ---- .00120A .00120A .00110 -.00040 .00150 1 9500 ---- ---- .00130A .00130A .00120 -.00050 .00170 110 9550 ---- ---- .00140A .00140A .00130 -.00060 .00190 9600 .00160 .00160 .00160 .00160 .00150 -.00060 1 .00210 2 9650 ---- ---- .00170A .00170A .00160 -.00080 .00240 9700 ---- ---- .00190A .00190A .00180 -.00090 .00270 82 9750 ---- ---- .00210A .00210A .00200 -.00100 .00300 206 9800 ---- ---- .00230A .00230A .00230 -.00100 .00330 44 9850 ---- ---- .00260A .00260A .00260 -.00110 .00370 240 9900 ---- ---- .00290A .00290A .00290 -.00120 .00410 804 9950 ---- ---- .00330A .00330A .00330 -.00130 .00460 31 31 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00580 .00580 .00490A .00490A .00490 -.00160 130 .00650 440 321 10050 ---- ---- .00550A .00550A .00550 -.00160 .00710 10100 ---- ---- .00610A .00610A .00610 -.00180 .00790 30 30 10150 ---- ---- .00680A .00680A .00680 -.00190 .00870 10200 ---- ---- .00770A .00770A .00760 -.00200 .00960 1 1 10250 ---- ---- .00850A .00850A .00850 -.00210 .01060 10300 ---- ---- .00950A .00950A .00950 -.00210 .01160 49 10350 ---- ---- .01050A .01050A .01050 -.00230 .01280 10400 ---- ---- .01170A .01170A .01170 -.00240 .01410 2 10450 ---- ---- .01300A .01300A .01300 -.00250 .01550 10500 ---- ---- .01440A .01440A .01440 -.00270 .01710 3 10550 ---- ---- .01590A .01590A .01590 -.00280 .01870 1 10600 ---- ---- .01760A .01760A .01770 -.00290 .02060 10 10650 ---- ---- .01950A .01950A .01960 -.00300 .02260 10700 ---- ---- .02160A .02160A .02170 -.00310 .02480 66 10750 ---- ---- .02380A .02380A .02390 -.00330 .02720 5 10800 ---- ---- .02620A .02620A .02640 -.00330 .02970 68 10850 ---- ---- .02880A .02880A .02910 -.00340 .03250 17 10900 .03160 .03160 .03160 .03300B .03200 -.00340 22 .03540 4 10950 .03470 .03470 .03470 .03610B .03510 -.00340 16 .03850 11000 ---- ---- .03800A .03800A .03830 -.00350 .04180 11050 ---- ---- .04230A .04230A .04180 -.00350 .04530 11100 ---- ---- .04590A .04590A .04540 -.00350 .04890 11150 ---- ---- .04970A .04970A .04920 -.00340 .05260 11200 ---- .05650B .05360A .05360A .05310 -.00330 .05640 11250 ---- .06060B .05760A .05760A .05720 -.00320 .06040 11300 ---- ---- .06170A .06170A .06130 -.00320 .06450 11350 ---- ---- ---- ---- .06560 -.00310 .06870 11400 ---- ---- ---- ---- .07000 -.00300 .07300 11450 ---- ---- ---- ---- .07440 -.00290 .07730 11500 ---- ---- ---- ---- .07890 -.00280 .08170 11550 ---- ---- ---- ---- .08350 -.00270 .08620 11600 ---- ---- ---- ---- .08810 -.00270 .09080 11700 ---- ---- ---- ---- .09740 -.00270 .10010 11800 ---- ---- ---- ---- .10690 -.00260 .10950 11900 ---- ---- ---- ---- .11650 -.00250 .11900 12000 ---- ---- ---- ---- .12610 -.00250 .12860 12100 ---- ---- ---- ---- .13580 -.00250 .13830 12200 ---- ---- ---- ---- .14560 -.00240 .14800 12300 ---- ---- ---- ---- .15530 -.00240 .15770 12400 ---- ---- ---- ---- .16510 -.00240 .16750 12500 ---- ---- ---- ---- .17490 -.00240 .17730 12600 ---- ---- ---- ---- .18470 -.00230 .18700 8300 ---- ---- ---- ---- .00035 -.00005 .00040 8400 ---- ---- ---- ---- .00035 -.00010 .00045 8500 ---- ---- ---- ---- .00040 -.00010 .00050 1 8600 ---- ---- ---- ---- .00050 -.00010 .00060 8700 ---- ---- .00060A .00060A .00050 -.00020 .00070 8800 ---- ---- .00070A .00070A .00060 -.00020 .00080 8900 ---- ---- .00080A .00080A .00070 -.00030 .00100 9000 ---- ---- .00090A .00090A .00080 -.00030 .00110 9100 ---- ---- .00100A .00100A .00090 -.00040 .00130 9200 ---- ---- .00120A .00120A .00110 -.00040 .00150 9300 ---- ---- .00130A .00130A .00120 -.00060 .00180 1 1 9350 ---- ---- .00140A .00140A .00140 -.00050 .00190 9400 ---- ---- .00150A .00150A .00150 -.00060 .00210 2 2 9450 ---- ---- .00170A .00170A .00160 -.00070 .00230 9500 ---- ---- .00180A .00180A .00180 -.00070 .00250 7 9550 ---- ---- .00200A .00200A .00190 -.00080 .00270 191 9600 ---- ---- .00220A .00220A .00210 -.00090 .00300 122 122 9650 ---- ---- .00240A .00240A .00240 -.00090 .00330 9700 ---- ---- .00260A .00260A .00260 -.00100 .00360 1 1 9750 ---- ---- .00290A .00290A .00290 -.00110 .00400 9800 ---- ---- .00320A .00320A .00320 -.00120 .00440 122 122 9850 ---- ---- .00360A .00360A .00360 -.00120 .00480 9900 ---- ---- .00390A .00390A .00400 -.00130 .00530 8 9950 ---- ---- .00440A .00440A .00440 -.00150 .00590 2 8 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00640A .00640A .00640 -.00170 .00810 175 10050 ---- ---- .00710A .00710A .00700 -.00190 .00890 10100 .00780 .00780 .00770A .00880B .00770 -.00200 275 .00970 100 101 10150 ---- ---- .00860A .00860A .00850 -.00200 .01050 13 10200 ---- ---- .00940A .00940A .00940 -.00210 .01150 236 10250 ---- ---- .01040A .01040A .01030 -.00220 .01250 10300 ---- ---- .01140A .01140A .01130 -.00230 .01360 407 10350 ---- ---- .01250A .01250A .01240 -.00250 .01490 2 10400 ---- ---- .01370A .01370A .01370 -.00250 .01620 19 10450 ---- ---- .01510A .01510A .01500 -.00270 .01770 10500 ---- ---- .01660A .01660A .01650 -.00270 .01920 2 21 10550 ---- ---- .01820A .01820A .01810 -.00280 .02090 10600 ---- ---- .01990A .01990A .01990 -.00290 .02280 101 10650 ---- ---- .02180A .02180A .02180 -.00300 .02480 10700 ---- ---- .02380A .02380A .02390 -.00310 .02700 2 10750 ---- ---- .02610A .02610A .02620 -.00310 .02930 1 10800 ---- ---- .02840A .02840A .02870 -.00320 .03190 1 10850 ---- .03460B .03100A .03100A .03130 -.00320 .03450 10900 ---- ---- .03380A .03380A .03410 -.00330 .03740 10950 ---- ---- .03690A .03690A .03710 -.00330 .04040 11000 ---- ---- .04000A .04000A .04030 -.00330 .04360 6 11050 ---- ---- .04420A .04420A .04360 -.00340 .04700 11100 ---- ---- .04770A .04770A .04710 -.00340 .05050 11150 ---- ---- .05130A .05130A .05080 -.00330 .05410 11200 ---- ---- .05510A .05510A .05450 -.00340 .05790 1 11250 ---- ---- .05890A .05890A .05840 -.00330 .06170 4 11300 ---- ---- .06290A .06290A .06250 -.00320 .06570 11350 ---- ---- .06940A .06940A .06660 -.00320 .06980 11400 ---- ---- ---- ---- .07090 -.00310 .07400 11450 ---- ---- ---- ---- .07520 -.00300 .07820 11500 ---- ---- ---- ---- .07960 -.00290 .08250 4 11550 ---- ---- ---- ---- .08400 -.00290 .08690 11600 ---- ---- ---- ---- .08860 -.00280 .09140 11650 ---- ---- ---- ---- .09310 -.00280 .09590 11700 ---- ---- ---- ---- .09770 -.00270 .10040 11750 ---- ---- ---- ---- .10240 -.00260 .10500 11800 ---- ---- ---- ---- .10710 -.00260 .10970 11850 ---- ---- ---- ---- .11180 -.00250 .11430 11900 ---- ---- ---- ---- .11650 -.00250 .11900 11950 ---- ---- ---- ---- .12130 -.00240 .12370 12000 ---- ---- ---- ---- .12600 -.00240 .12840 12050 ---- ---- ---- ---- .13080 -.00240 .13320 12100 ---- ---- ---- ---- .13560 -.00240 .13800 12150 ---- ---- ---- ---- .14040 -.00230 .14270 12200 ---- ---- ---- ---- .14520 -.00230 .14750 12250 ---- ---- ---- ---- .15010 -.00220 .15230 12300 ---- ---- ---- ---- .15490 -.00230 .15720 12350 ---- ---- ---- ---- .15980 -.00220 .16200 12400 ---- ---- ---- ---- .16460 -.00220 .16680 12450 ---- ---- ---- ---- .16950 -.00220 .17170 12500 ---- ---- ---- ---- .17430 -.00220 .17650 12550 ---- ---- ---- ---- .17920 -.00220 .18140 12600 ---- ---- ---- ---- .18410 -.00210 .18620 12700 ---- ---- ---- ---- .19380 -.00210 .19590 12800 ---- ---- ---- ---- .20360 -.00210 .20570 12900 ---- ---- ---- ---- .21330 -.00210 .21540 13000 ---- ---- ---- ---- .22310 -.00210 .22520 13100 ---- ---- ---- ---- .23280 -.00210 .23490 13200 ---- ---- ---- ---- .24260 -.00210 .24470 13300 ---- ---- ---- ---- .25240 -.00210 .25450 13400 ---- ---- ---- ---- .26210 -.00210 .26420 13500 ---- ---- ---- ---- .27190 -.00210 .27400 13600 ---- ---- ---- ---- .28170 -.00210 .28380 8300 ---- ---- ---- ---- .00045 -.00005 .00050 8400 ---- ---- ---- ---- .00050 -.00010 .00060 8500 ---- ---- ---- ---- .00060 -.00010 .00070 8600 ---- ---- ---- ---- .00070 -.00010 .00080 16 8700 ---- ---- ---- ---- .00070 -.00020 .00090 11 8800 ---- ---- .00090A .00090A .00080 -.00020 .00100 5 6 8900 ---- ---- .00110A .00110A .00100 -.00020 .00120 9000 ---- ---- .00120A .00120A .00110 -.00030 .00140 337 9100 ---- ---- .00130A .00130A .00130 -.00030 .00160 10 9200 ---- ---- .00150A .00150A .00150 -.00040 .00190 9300 ---- ---- .00180A .00180A .00170 -.00060 .00230 16 9350 ---- ---- .00200A .00200A .00190 -.00060 .00250 9400 ---- ---- .00210A .00210A .00210 -.00060 .00270 185 9450 ---- ---- .00230A .00230A .00230 -.00070 .00300 9500 ---- ---- .00250A .00250A .00250 -.00080 .00330 26 58 9550 ---- ---- .00280A .00280A .00270 -.00090 .00360 9600 ---- ---- .00300A .00300A .00300 -.00090 .00390 6 28 9650 ---- ---- .00330A .00330A .00330 -.00100 .00430 9700 ---- ---- .00360A .00360A .00360 -.00110 3 .00470 26 9750 ---- ---- .00400A .00400A .00400 -.00120 .00520 9800 ---- ---- .00440A .00440A .00440 -.00130 .00570 6 8 9850 ---- ---- .00480A .00480A .00480 -.00140 .00620 9900 ---- ---- .00530A .00530A .00530 -.00150 3 .00680 53 9950 ---- ---- .00580A .00580A .00580 -.00160 .00740 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .00730A .00730A .00710 -.00200 .00910 2 9 10050 .00830 .00830 .00800A .00800A .00780 -.00200 1 .00980 1 10100 ---- ---- .00880A .00880A .00850 -.00210 .01060 10150 ---- ---- .00960A .00960A .00930 -.00220 .01150 10200 ---- ---- .01040A .01040A .01020 -.00220 .01240 143 10250 ---- ---- .01150A .01150A .01110 -.00240 .01350 5 10300 ---- ---- .01240A .01240A .01210 -.00250 .01460 2 6 10350 ---- ---- .01350A .01350A .01320 -.00260 .01580 5 10400 ---- ---- .01480A .01480A .01440 -.00270 .01710 1 2 10450 ---- ---- .01610A .01610A .01580 -.00270 .01850 105 10500 ---- ---- .01750A .01750A .01720 -.00290 .02010 2 10550 ---- ---- .01900A .01900A .01870 -.00300 .02170 10600 ---- ---- .02060A .02060A .02040 -.00320 .02360 1 10650 ---- ---- .02230A .02230A .02220 -.00330 .02550 10700 ---- ---- .02430A .02430A .02410 -.00360 .02770 1 10750 ---- ---- .02630A .02630A .02620 -.00370 .02990 3 10800 ---- ---- .02840A .02840A .02850 -.00380 .03230 424 10850 ---- ---- .03110A .03110A .03090 -.00400 .03490 346 10900 ---- ---- .03370A .03370A .03360 -.00400 .03760 10950 ---- ---- .03640A .03640A .03630 -.00420 .04050 11000 ---- ---- .03980A .03980A .03930 -.00420 .04350 50 11050 ---- ---- .04250A .04250A .04240 -.00430 .04670 113 11100 ---- ---- .04610A .04610A .04570 -.00430 .05000 11150 ---- ---- ---- ---- .04910 -.00430 .05340 24 11200 ---- ---- ---- ---- .05270 -.00430 .05700 11250 ---- ---- ---- ---- .05640 -.00420 .06060 11300 ---- ---- ---- ---- .06020 -.00420 .06440 11350 ---- ---- ---- ---- .06420 -.00410 .06830 11400 ---- ---- ---- ---- .06820 -.00420 .07240 11450 ---- ---- ---- ---- .07240 -.00410 .07650 11500 ---- ---- ---- ---- .07660 -.00400 .08060 11550 ---- ---- ---- ---- .08090 -.00400 .08490 11600 ---- ---- ---- ---- .08530 -.00390 .08920 11650 ---- ---- ---- ---- .08970 -.00390 .09360 11700 ---- ---- ---- ---- .09420 -.00390 .09810 11800 ---- ---- ---- ---- .10330 -.00380 .10710 11900 ---- ---- ---- ---- .11260 -.00370 .11630 12000 ---- ---- ---- ---- .12200 -.00360 .12560 12100 ---- ---- ---- ---- .13150 -.00360 .13510 12200 ---- ---- ---- ---- .14100 -.00350 .14450 12300 ---- ---- ---- ---- .15060 -.00350 .15410 12400 ---- ---- ---- ---- .16020 -.00340 .16360 12500 ---- ---- ---- ---- .16980 -.00350 .17330 12600 ---- ---- ---- ---- .17950 -.00340 .18290 8500 ---- ---- ---- ---- .00060 -.00030 .00090 8600 ---- ---- ---- ---- .00070 -.00030 .00100 8700 ---- ---- .00110A .00110A .00080 -.00040 .00120 8800 ---- ---- .00110A .00110A .00090 -.00050 .00140 8900 ---- ---- .00130A .00130A .00110 -.00050 .00160 9000 ---- ---- .00140A .00140A .00130 -.00050 .00180 9100 ---- ---- .00160A .00160A .00150 -.00060 .00210 9200 ---- ---- .00190A .00190A .00180 -.00070 .00250 1 9300 ---- ---- .00220A .00220A .00210 -.00080 .00290 1 1 9400 ---- ---- .00270A .00270A .00240 -.00100 .00340 1 9450 ---- ---- .00290A .00290A .00270 -.00100 .00370 9500 ---- ---- .00310A .00310A .00290 -.00110 .00400 2 9550 ---- ---- .00330A .00330A .00320 -.00110 .00430 9600 ---- ---- .00360A .00360A .00350 -.00120 .00470 9650 ---- ---- .00400A .00400A .00380 -.00130 .00510 9700 ---- ---- .00440A .00440A .00420 -.00130 .00550 9750 ---- ---- .00470A .00470A .00450 -.00150 .00600 9800 ---- ---- .00510A .00510A .00500 -.00150 .00650 1 1 9850 ---- ---- .00560A .00560A .00540 -.00170 .00710 9900 .00700 .00700 .00620A .00620A .00600 -.00170 1 .00770 3 4 9950 ---- ---- .00670A .00670A .00650 -.00190 .00840 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00860A .00860A .00830 -.00200 .01030 4 10050 ---- ---- .00930A .00930A .00910 -.00210 .01120 10100 ---- ---- .01010A .01010A .00980 -.00220 .01200 400 10150 ---- ---- .01090A .01090A .01070 -.00220 .01290 10200 ---- ---- .01180A .01180A .01160 -.00230 .01390 10250 ---- ---- .01280A .01280A .01250 -.00250 .01500 10300 ---- ---- .01380A .01380A .01360 -.00250 .01610 10350 ---- ---- .01500A .01500A .01470 -.00260 .01730 10400 ---- ---- .01620A .01620A .01590 -.00270 .01860 2 10450 ---- ---- .01760A .01760A .01720 -.00290 .02010 10500 ---- ---- .01910A .01910A .01870 -.00290 .02160 10550 ---- ---- .02050A .02050A .02020 -.00310 .02330 10600 ---- ---- .02220A .02220A .02190 -.00320 .02510 10650 ---- ---- .02400A .02400A .02370 -.00340 .02710 10700 ---- ---- .02580A .02580A .02570 -.00350 .02920 10750 ---- ---- .02790A .02790A .02780 -.00370 .03150 10800 ---- ---- .03020A .03020A .03010 -.00390 .03400 10850 ---- ---- .03280A .03280A .03260 -.00400 .03660 10900 ---- ---- .03540A .03540A .03520 -.00410 .03930 10950 ---- ---- .03810A .03810A .03790 -.00430 .04220 11000 ---- ---- .04090A .04090A .04090 -.00430 .04520 11050 ---- ---- .04430A .04430A .04390 -.00440 .04830 11100 ---- ---- .04770A .04770A .04710 -.00450 .05160 11150 ---- ---- ---- ---- .05050 -.00440 .05490 11200 ---- ---- ---- ---- .05400 -.00440 .05840 11250 ---- ---- ---- ---- .05760 -.00450 .06210 11300 ---- ---- ---- ---- .06130 -.00450 .06580 11350 ---- ---- ---- ---- .06520 -.00440 .06960 11400 ---- ---- ---- ---- .06910 -.00440 .07350 11450 ---- ---- ---- ---- .07320 -.00430 .07750 11500 ---- ---- ---- ---- .07730 -.00430 .08160 11550 ---- ---- ---- ---- .08150 -.00420 .08570 11600 ---- ---- ---- ---- .08580 -.00420 .09000 11650 ---- ---- ---- ---- .09010 -.00420 .09430 11700 ---- ---- ---- ---- .09460 -.00400 .09860 11800 ---- ---- ---- ---- .10350 -.00400 .10750 11900 ---- ---- ---- ---- .11270 -.00380 .11650 12000 ---- ---- ---- ---- .12200 -.00370 .12570 12100 ---- ---- ---- ---- .13130 -.00370 .13500 12200 ---- ---- ---- ---- .14080 -.00360 .14440 12300 ---- ---- ---- ---- .15030 -.00350 .15380 12400 ---- ---- ---- ---- .15980 -.00350 .16330 12500 ---- ---- ---- ---- .16940 -.00340 .17280 12600 ---- ---- ---- ---- .17900 -.00340 .18240 8800 ---- ---- .00140A .00140A .00120 -.00050 .00170 8900 ---- ---- .00150A .00150A .00140 -.00050 .00190 9000 ---- ---- .00170A .00170A .00160 -.00060 .00220 9100 ---- ---- .00210A .00210A .00190 -.00070 .00260 9200 ---- ---- .00240A .00240A .00220 -.00080 .00300 9300 ---- ---- .00280A .00280A .00260 -.00090 .00350 9400 ---- ---- .00330A .00330A .00310 -.00100 .00410 9500 ---- ---- .00390A .00390A .00360 -.00120 .00480 4 9600 ---- ---- .00460A .00460A .00430 -.00130 .00560 9700 ---- ---- .00530A .00530A .00500 -.00150 .00650 9750 ---- ---- .00570A .00570A .00550 -.00160 .00710 9800 ---- ---- .00620A .00620A .00600 -.00160 .00760 9850 ---- ---- .00670A .00670A .00650 -.00170 .00820 9900 ---- ---- .00720A .00720A .00710 -.00180 .00890 9950 ---- ---- .00790A .00790A .00770 -.00190 .00960 EUU DEC23 EUR/USD Monthly Options PUT 10000 .01080 .01080 .00990A .00990A .00970 -.00200 1 .01170 3 1467 10050 ---- ---- .01070A .01070A .01040 -.00210 .01250 10100 ---- ---- .01160A .01160A .01120 -.00220 .01340 504 10150 ---- ---- .01250A .01250A .01210 -.00230 .01440 207 10200 ---- ---- .01340A .01340A .01310 -.00230 .01540 15 10250 ---- ---- .01440A .01440A .01410 -.00240 .01650 8 10300 ---- ---- .01550A .01550A .01520 -.00240 .01760 1 10350 ---- ---- .01660A .01660A .01630 -.00260 .01890 50 10400 ---- ---- .01800A .01800A .01760 -.00270 .02030 200 100 10450 ---- ---- .01930A .01930A .01900 -.00280 .02180 76 10500 ---- ---- .02070A .02070A .02040 -.00300 .02340 26 10550 ---- ---- .02240A .02240A .02200 -.00310 .02510 10600 ---- ---- .02410A .02410A .02370 -.00320 .02690 1 163 10650 ---- ---- .02590A .02590A .02550 -.00340 .02890 77 10700 ---- ---- .02780A .02780A .02750 -.00350 .03100 1 7 10750 ---- ---- .02990A .02990A .02960 -.00360 .03320 52 10800 ---- ---- .03210A .03210A .03180 -.00380 .03560 1 10850 ---- ---- .03440A .03440A .03420 -.00390 .03810 10900 ---- ---- .03700A .03700A .03680 -.00400 .04080 14 10950 ---- ---- .03960A .03960A .03950 -.00410 .04360 11000 ---- ---- .04250A .04250A .04230 -.00420 .04650 21 11050 ---- ---- .04590A .04590A .04530 -.00430 .04960 20 11100 ---- ---- .04880A .04880A .04850 -.00430 .05280 1 11150 ---- ---- .05250A .05250A .05180 -.00430 .05610 11200 ---- ---- ---- ---- .05520 -.00430 .05950 11250 ---- ---- ---- ---- .05880 -.00430 .06310 11300 ---- ---- ---- ---- .06240 -.00440 .06680 11350 ---- ---- ---- ---- .06620 -.00430 .07050 11400 ---- ---- ---- ---- .07010 -.00430 .07440 520 11450 ---- ---- ---- ---- .07410 -.00420 .07830 11500 ---- ---- ---- ---- .07810 -.00420 .08230 11550 ---- ---- ---- ---- .08230 -.00410 .08640 11600 ---- ---- ---- ---- .08650 -.00410 .09060 11650 ---- ---- ---- ---- .09070 -.00410 .09480 11700 ---- ---- ---- ---- .09510 -.00400 .09910 11750 ---- ---- ---- ---- .09940 -.00400 .10340 11800 ---- ---- ---- ---- .10390 -.00390 .10780 11850 ---- ---- ---- ---- .10840 -.00380 .11220 11900 ---- ---- ---- ---- .11290 -.00380 .11670 11950 ---- ---- ---- ---- .11740 -.00380 .12120 12000 ---- ---- ---- ---- .12200 -.00370 .12570 12050 ---- ---- ---- ---- .12660 -.00370 .13030 50 12100 ---- ---- ---- ---- .13130 -.00360 .13490 12150 ---- ---- ---- ---- .13590 -.00360 .13950 12200 ---- ---- ---- ---- .14060 -.00360 .14420 12250 ---- ---- ---- ---- .14530 -.00360 .14890 12300 ---- ---- ---- ---- .15000 -.00360 .15360 12400 ---- ---- ---- ---- .15950 -.00350 .16300 12500 ---- ---- ---- ---- .16900 -.00340 .17240 12600 ---- ---- ---- ---- .17860 -.00340 .18200 12700 ---- ---- ---- ---- .18810 -.00340 .19150 12800 ---- ---- ---- ---- .19770 -.00340 .20110 12900 ---- ---- ---- ---- .20730 -.00330 .21060 13000 ---- ---- ---- ---- .21700 -.00320 .22020 13100 ---- ---- ---- ---- .22660 -.00320 .22980 13200 ---- ---- ---- ---- .23630 -.00320 .23950 13300 ---- ---- ---- ---- .24590 -.00320 .24910 8400 ---- ---- ---- ---- .00100 -.00020 .00120 16 8500 ---- ---- .00130A .00130A .00120 -.00020 .00140 32 8600 ---- ---- .00150A .00150A .00130 -.00030 .00160 8700 ---- ---- .00170A .00170A .00150 -.00030 .00180 8800 ---- ---- .00180A .00180A .00170 -.00040 .00210 8900 ---- ---- .00200A .00200A .00190 -.00050 .00240 25 9000 ---- ---- .00230A .00230A .00210 -.00070 .00280 110 9100 ---- ---- .00260A .00260A .00250 -.00070 .00320 9200 ---- ---- .00300A .00300A .00280 -.00090 .00370 30 9300 ---- ---- .00350A .00350A .00330 -.00090 .00420 250 9350 ---- ---- .00370A .00370A .00350 -.00110 .00460 9400 ---- ---- .00400A .00400A .00380 -.00110 .00490 259 9450 ---- ---- .00430A .00430A .00410 -.00120 .00530 9500 ---- ---- .00470A .00470A .00440 -.00130 .00570 1 208 9550 ---- ---- .00500A .00500A .00480 -.00130 .00610 9600 ---- ---- .00540A .00540A .00520 -.00140 .00660 325 9650 ---- ---- .00580A .00580A .00560 -.00150 .00710 9700 ---- ---- .00620A .00620A .00600 -.00160 .00760 2 18 9750 ---- ---- .00670A .00670A .00650 -.00170 .00820 9800 ---- ---- .00730A .00730A .00710 -.00170 .00880 250 209 9850 ---- ---- .00780A .00780A .00770 -.00180 .00950 9900 ---- ---- .00850A .00850A .00830 -.00190 .01020 9950 ---- ---- .00920A .00920A .00890 -.00200 .01090 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .01060A .01060A .01020 -.00210 .01230 2 10100 ---- ---- .01220A .01220A .01180 -.00220 .01400 11 10200 ---- ---- .01400A .01400A .01360 -.00240 .01600 10250 ---- ---- .01500A .01500A .01460 -.00250 .01710 10300 ---- ---- .01600A .01600A .01560 -.00260 .01820 1 10350 ---- ---- .01720A .01720A .01680 -.00270 .01950 6 10400 ---- ---- .01840A .01840A .01800 -.00280 .02080 60 10450 ---- ---- .01970A .01970A .01930 -.00290 .02220 50 10500 ---- ---- .02110A .02110A .02070 -.00300 .02370 57 10550 ---- ---- .02260A .02260A .02220 -.00320 .02540 50 10600 ---- ---- .02420A .02420A .02380 -.00330 .02710 7 10650 ---- ---- .02590A .02590A .02550 -.00350 .02900 10 10700 ---- ---- .02770A .02770A .02740 -.00360 .03100 10750 ---- ---- .02970A .02970A .02940 -.00370 .03310 10800 ---- ---- .03180A .03180A .03150 -.00390 .03540 2 10850 ---- ---- .03400A .03400A .03380 -.00410 .03790 2 10900 ---- ---- .03640A .03640A .03630 -.00410 .04040 6 10950 ---- ---- .03890A .03890A .03880 -.00430 .04310 6 11000 ---- ---- .04160A .04160A .04150 -.00450 .04600 127 11050 ---- ---- .04520A .04520A .04440 -.00450 .04890 11100 ---- ---- .04730A .04730A .04740 -.00460 .05200 11150 ---- ---- .05100A .05100A .05050 -.00470 .05520 65 11200 ---- ---- .05420A .05420A .05380 -.00480 .05860 71 11250 ---- ---- ---- ---- .05720 -.00480 .06200 364 11300 ---- ---- ---- ---- .06070 -.00490 .06560 11350 ---- ---- ---- ---- .06440 -.00480 .06920 11400 ---- ---- ---- ---- .06810 -.00490 .07300 62 11450 ---- ---- ---- ---- .07190 -.00490 .07680 11500 ---- ---- ---- ---- .07590 -.00480 .08070 5 11550 ---- ---- ---- ---- .07990 -.00480 .08470 63 11600 ---- ---- ---- ---- .08400 -.00480 .08880 11650 ---- ---- ---- ---- .08810 -.00480 .09290 11700 ---- ---- ---- ---- .09240 -.00470 .09710 11800 ---- ---- ---- ---- .10100 -.00460 .10560 11900 ---- ---- ---- ---- .10980 -.00460 .11440 12000 ---- ---- ---- ---- .11880 -.00450 .12330 12100 ---- ---- ---- ---- .12790 -.00440 .13230 12200 ---- ---- ---- ---- .13710 -.00430 .14140 12300 ---- ---- ---- ---- .14630 -.00440 .15070 12400 ---- ---- ---- ---- .15570 -.00430 .16000 12500 ---- ---- ---- ---- .16510 -.00420 .16930 12600 ---- ---- ---- ---- .17460 -.00410 .17870 12700 ---- ---- ---- ---- .18400 -.00420 .18820 9300 ---- ---- .00380A .00380A .00360 -.00120 .00480 9400 ---- ---- .00440A .00440A .00420 -.00130 .00550 6 9500 ---- ---- .00520A .00520A .00490 -.00140 .00630 1 9600 ---- ---- .00600A .00600A .00570 -.00150 .00720 9700 ---- ---- .00700A .00700A .00660 -.00160 .00820 9800 ---- ---- .00800A .00800A .00760 -.00180 .00940 9900 ---- ---- .00920A .00920A .00880 -.00200 .01080 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .01190A .01190A .01150 -.00220 .01370 10100 ---- ---- .01350A .01350A .01310 -.00240 .01550 10200 ---- ---- .01550A .01550A .01490 -.00270 .01760 10250 ---- ---- .01650A .01650A .01600 -.00270 .01870 10300 ---- ---- .01750A .01750A .01710 -.00280 .01990 10350 ---- ---- .01880A .01880A .01830 -.00280 .02110 10400 ---- ---- .02000A .02000A .01950 -.00300 .02250 500 10450 ---- ---- .02140A .02140A .02080 -.00310 .02390 50 10500 ---- ---- .02280A .02280A .02230 -.00320 .02550 10550 ---- ---- .02430A .02430A .02380 -.00330 .02710 10600 ---- ---- .02590A .02590A .02540 -.00340 .02880 10650 ---- ---- .02760A .02760A .02720 -.00350 .03070 10700 ---- ---- .02950A .02950A .02910 -.00360 .03270 10750 ---- ---- .03140A .03140A .03100 -.00380 .03480 10800 ---- ---- .03350A .03350A .03320 -.00390 .03710 10850 ---- ---- .03570A .03570A .03540 -.00410 .03950 10900 ---- ---- .03810A .03810A .03780 -.00420 .04200 10950 ---- ---- .04060A .04060A .04040 -.00430 .04470 11000 ---- ---- .04320A .04320A .04310 -.00440 .04750 11050 ---- ---- .04670A .04670A .04590 -.00460 .05050 11100 ---- ---- .04890A .04890A .04890 -.00460 .05350 11150 ---- ---- .05260A .05260A .05190 -.00480 .05670 11200 ---- ---- .05580A .05580A .05520 -.00480 .06000 11250 ---- ---- .05880A .05880A .05850 -.00490 .06340 11300 ---- ---- ---- ---- .06200 -.00490 .06690 11350 ---- ---- ---- ---- .06550 -.00490 .07040 11400 ---- ---- ---- ---- .06920 -.00490 .07410 11450 ---- ---- ---- ---- .07300 -.00490 .07790 11500 ---- ---- ---- ---- .07680 -.00490 .08170 11550 ---- ---- ---- ---- .08080 -.00480 .08560 11600 ---- ---- ---- ---- .08480 -.00480 .08960 11700 ---- ---- ---- ---- .09300 -.00470 .09770 11800 ---- ---- ---- ---- .10150 -.00460 .10610 11900 ---- ---- ---- ---- .11020 -.00450 .11470 12000 ---- ---- ---- ---- .11900 -.00450 .12350 12100 ---- ---- ---- ---- .12790 -.00450 .13240 12200 ---- ---- ---- ---- .13700 -.00440 .14140 12300 ---- ---- ---- ---- .14620 -.00430 .15050 12400 ---- ---- ---- ---- .15540 -.00430 .15970 12500 ---- ---- ---- ---- .16470 -.00430 .16900 9300 ---- ---- .00460A .00460A .00450 -.00130 .00580 9400 ---- ---- .00530A .00530A .00520 -.00140 .00660 9500 ---- ---- .00610A .00610A .00590 -.00160 .00750 9600 ---- ---- .00690A .00690A .00670 -.00170 .00840 9700 ---- ---- .00790A .00790A .00770 -.00180 .00950 9800 ---- ---- .00910A .00910A .00880 -.00200 .01080 1 9900 ---- ---- .01040A .01040A .01000 -.00220 .01220 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01290A .01290A .01240 -.00220 .01460 10050 ---- ---- .01370A .01370A .01320 -.00230 .01550 10100 ---- ---- .01460A .01460A .01400 -.00250 .01650 10150 ---- ---- .01550A .01550A .01500 -.00250 .01750 10200 ---- ---- .01650A .01650A .01600 -.00260 .01860 1 10250 ---- ---- .01760A .01760A .01700 -.00270 .01970 10300 ---- ---- .01860A .01860A .01810 -.00280 .02090 2 10350 ---- ---- .01990A .01990A .01930 -.00290 .02220 10400 ---- ---- .02120A .02120A .02060 -.00300 .02360 10450 ---- ---- .02250A .02250A .02200 -.00310 .02510 1 10500 ---- ---- .02400A .02400A .02340 -.00330 1 .02670 1 10550 ---- ---- .02550A .02550A .02500 -.00340 .02840 10600 ---- ---- .02710A .02710A .02660 -.00360 .03020 10650 ---- ---- .02880A .02880A .02840 -.00370 .03210 10700 ---- ---- .03070A .03070A .03030 -.00380 2 .03410 2 10750 ---- ---- .03260A .03260A .03220 -.00400 .03620 10800 ---- ---- .03470A .03470A .03440 -.00410 .03850 10850 ---- ---- .03690A .03690A .03660 -.00420 .04080 10900 ---- ---- .03920A .03920A .03900 -.00430 .04330 2 10950 ---- ---- .04170A .04170A .04150 -.00450 .04600 11000 ---- ---- .04430A .04430A .04410 -.00460 .04870 11050 ---- ---- .04710A .04710A .04690 -.00470 .05160 11100 ---- ---- .05130A .05130A .04990 -.00470 .05460 11150 ---- ---- .05430A .05430A .05290 -.00480 .05770 11200 ---- ---- .05740A .05740A .05610 -.00480 .06090 11250 ---- ---- .06070A .06070A .05940 -.00480 .06420 11300 ---- ---- ---- ---- .06280 -.00490 .06770 11350 ---- ---- ---- ---- .06630 -.00490 .07120 11400 ---- ---- ---- ---- .06990 -.00490 .07480 11450 ---- ---- ---- ---- .07360 -.00490 .07850 11500 ---- ---- ---- ---- .07750 -.00480 .08230 11550 ---- ---- ---- ---- .08130 -.00490 .08620 11600 ---- ---- ---- ---- .08530 -.00480 .09010 11650 ---- ---- ---- ---- .08930 -.00480 .09410 11700 ---- ---- ---- ---- .09350 -.00470 .09820 11750 ---- ---- ---- ---- .09760 -.00470 .10230 11800 ---- ---- ---- ---- .10180 -.00470 .10650 11850 ---- ---- ---- ---- .10610 -.00470 .11080 11900 ---- ---- ---- ---- .11040 -.00460 .11500 11950 ---- ---- ---- ---- .11480 -.00460 .11940 12000 ---- ---- ---- ---- .11920 -.00450 .12370 12050 ---- ---- ---- ---- .12360 -.00450 .12810 12100 ---- ---- ---- ---- .12810 -.00440 .13250 12150 ---- ---- ---- ---- .13260 -.00440 .13700 12200 ---- ---- ---- ---- .13710 -.00440 .14150 12300 ---- ---- ---- ---- .14620 -.00430 .15050 12400 ---- ---- ---- ---- .15540 -.00430 .15970 12500 ---- ---- ---- ---- .16460 -.00420 .16880 12600 ---- ---- ---- ---- .17400 -.00410 .17810 12700 ---- ---- ---- ---- .18330 -.00410 .18740 12800 ---- ---- ---- ---- .19270 -.00410 .19680 12900 ---- ---- ---- ---- .20220 -.00390 .20610 13000 ---- ---- ---- ---- .21160 -.00390 .21550 13100 ---- ---- ---- ---- .22110 -.00390 .22500 8400 ---- ---- .00190A .00190A .00150 -.00050 .00200 8500 ---- ---- .00210A .00210A .00170 -.00060 .00230 8600 ---- ---- .00220A .00220A .00200 -.00060 .00260 8700 ---- ---- .00250A .00250A .00230 -.00070 .00300 8800 ---- ---- .00270A .00270A .00260 -.00080 .00340 8900 ---- ---- .00310A .00310A .00300 -.00090 .00390 9000 ---- ---- .00360A .00360A .00340 -.00100 .00440 1 9100 ---- ---- .00400A .00400A .00390 -.00110 .00500 9200 ---- ---- .00450A .00450A .00440 -.00120 .00560 9300 ---- ---- .00520A .00520A .00500 -.00140 .00640 9400 ---- ---- .00590A .00590A .00570 -.00150 .00720 9450 ---- ---- .00630A .00630A .00610 -.00160 .00770 9500 ---- ---- .00670A .00670A .00650 -.00160 .00810 9550 ---- ---- .00720A .00720A .00690 -.00170 .00860 9600 ---- ---- .00770A .00770A .00740 -.00180 .00920 2 9650 ---- ---- .00820A .00820A .00790 -.00180 .00970 9700 ---- ---- .00870A .00870A .00840 -.00190 .01030 1 9750 ---- ---- .00940A .00940A .00900 -.00190 .01090 9800 ---- ---- .00990A .00990A .00960 -.00200 .01160 9850 ---- ---- .01060A .01060A .01020 -.00210 .01230 9900 ---- ---- .01130A .01130A .01090 -.00210 .01300 9950 ---- ---- .01200A .01200A .01160 -.00220 .01380 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01390 -.00110 .01500 10050 ---- ---- ---- ---- .01490 -.00110 .01600 10100 ---- ---- ---- ---- .01590 -.00110 .01700 10150 ---- ---- ---- ---- .01690 -.00120 .01810 10200 ---- ---- ---- ---- .01800 -.00120 .01920 10250 ---- ---- ---- ---- .01910 -.00130 .02040 10300 ---- ---- ---- ---- .02030 -.00140 .02170 10350 ---- ---- ---- ---- .02150 -.00150 .02300 10400 ---- ---- ---- ---- .02290 -.00150 .02440 10450 ---- ---- ---- ---- .02430 -.00160 .02590 10500 ---- ---- ---- ---- .02570 -.00180 .02750 10550 ---- ---- ---- ---- .02730 -.00180 .02910 10600 ---- ---- ---- ---- .02900 -.00190 .03090 10650 ---- ---- ---- ---- .03070 -.00200 .03270 10700 ---- ---- ---- ---- .03260 -.00200 .03460 10750 ---- ---- ---- ---- .03460 -.00210 .03670 10800 ---- ---- ---- ---- .03660 -.00230 .03890 10850 ---- ---- ---- ---- .03880 -.00230 .04110 10900 ---- ---- ---- ---- .04110 -.00240 .04350 10950 ---- ---- ---- ---- .04350 -.00250 .04600 11000 ---- ---- ---- ---- .04600 -.00260 .04860 11050 ---- ---- ---- ---- .04870 -.00270 .05140 11100 ---- ---- ---- ---- .05150 -.00270 .05420 11150 ---- ---- ---- ---- .05440 -.00280 .05720 11200 ---- ---- ---- ---- .05740 -.00290 .06030 11250 ---- ---- ---- ---- .06050 -.00300 .06350 11300 ---- ---- ---- ---- .06370 -.00310 .06680 11350 ---- ---- ---- ---- .06700 -.00320 .07020 11400 ---- ---- ---- ---- .07040 -.00330 .07370 11450 ---- ---- ---- ---- .07400 -.00330 .07730 11500 ---- ---- ---- ---- .07760 -.00330 .08090 11550 ---- ---- ---- ---- .08130 -.00340 .08470 11600 ---- ---- ---- ---- .08500 -.00350 .08850 11650 ---- ---- ---- ---- .08890 -.00350 .09240 11700 ---- ---- ---- ---- .09280 -.00360 .09640 11800 ---- ---- ---- ---- .10080 -.00370 .10450 11900 ---- ---- ---- ---- .10900 -.00380 .11280 12000 ---- ---- ---- ---- .11750 -.00380 .12130 12100 ---- ---- ---- ---- .12610 -.00380 .12990 12200 ---- ---- ---- ---- .13480 -.00390 .13870 12300 ---- ---- ---- ---- .14360 -.00400 .14760 12400 ---- ---- ---- ---- .15260 -.00400 .15660 12500 ---- ---- ---- ---- .16160 -.00400 .16560 12600 ---- ---- ---- ---- .17070 -.00400 .17470 12700 ---- ---- ---- ---- .17990 -.00400 .18390 8500 ---- ---- ---- ---- .00100 -.00010 .00110 8600 ---- ---- ---- ---- .00130 -.00010 .00140 8700 ---- ---- ---- ---- .00150 -.00020 .00170 8800 ---- ---- ---- ---- .00190 -.00020 .00210 8900 ---- ---- ---- ---- .00230 -.00020 .00250 9000 ---- ---- ---- ---- .00280 -.00020 .00300 1 9100 ---- ---- ---- ---- .00330 -.00030 .00360 9200 ---- ---- ---- ---- .00400 -.00030 .00430 9300 ---- ---- ---- ---- .00470 -.00040 .00510 9400 ---- ---- ---- ---- .00560 -.00050 .00610 9450 ---- ---- ---- ---- .00610 -.00050 .00660 9500 ---- ---- ---- ---- .00660 -.00060 .00720 3 7 9550 ---- ---- ---- ---- .00720 -.00060 .00780 9600 ---- ---- ---- ---- .00780 -.00060 .00840 9650 ---- ---- ---- ---- .00840 -.00070 .00910 9700 ---- ---- ---- ---- .00910 -.00070 .00980 9750 ---- ---- ---- ---- .00980 -.00080 .01060 9800 ---- ---- ---- ---- .01050 -.00090 .01140 9850 ---- ---- ---- ---- .01130 -.00090 .01220 9900 ---- ---- ---- ---- .01220 -.00090 .01310 9950 ---- ---- ---- ---- .01300 -.00100 .01400 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01580 -.00110 .01690 10050 ---- ---- ---- ---- .01670 -.00120 .01790 10100 ---- ---- ---- ---- .01760 -.00130 .01890 10150 ---- ---- ---- ---- .01860 -.00130 .01990 10200 ---- ---- ---- ---- .01970 -.00130 .02100 10250 ---- ---- ---- ---- .02080 -.00140 .02220 10300 ---- ---- ---- ---- .02190 -.00160 .02350 10350 ---- ---- ---- ---- .02320 -.00160 .02480 10400 ---- ---- ---- ---- .02450 -.00160 .02610 10450 ---- ---- ---- ---- .02580 -.00180 .02760 10500 ---- ---- ---- ---- .02730 -.00180 .02910 10550 ---- ---- ---- ---- .02880 -.00190 .03070 10600 ---- ---- ---- ---- .03040 -.00190 .03230 10650 ---- ---- ---- ---- .03200 -.00210 .03410 10700 ---- ---- ---- ---- .03380 -.00220 .03600 10750 ---- ---- ---- ---- .03570 -.00220 .03790 10800 ---- ---- ---- ---- .03760 -.00230 .03990 10850 ---- ---- ---- ---- .03970 -.00240 .04210 10900 ---- ---- ---- ---- .04190 -.00250 .04440 10950 ---- ---- ---- ---- .04420 -.00250 .04670 11000 ---- ---- ---- ---- .04660 -.00260 .04920 11050 ---- ---- ---- ---- .04910 -.00270 .05180 11100 ---- ---- ---- ---- .05170 -.00290 .05460 11150 ---- ---- ---- ---- .05450 -.00290 .05740 11200 ---- ---- ---- ---- .05730 -.00310 .06040 11250 ---- ---- ---- ---- .06030 -.00310 .06340 11300 ---- ---- ---- ---- .06340 -.00320 .06660 11350 ---- ---- ---- ---- .06660 -.00330 .06990 11400 ---- ---- ---- ---- .06990 -.00330 .07320 11450 ---- ---- ---- ---- .07330 -.00340 .07670 11500 ---- ---- ---- ---- .07680 -.00350 .08030 11550 ---- ---- ---- ---- .08030 -.00360 .08390 11600 ---- ---- ---- ---- .08400 -.00360 .08760 11650 ---- ---- ---- ---- .08770 -.00370 .09140 11700 ---- ---- ---- ---- .09150 -.00370 .09520 11750 ---- ---- ---- ---- .09540 -.00380 .09920 11800 ---- ---- ---- ---- .09930 -.00380 .10310 11900 ---- ---- ---- ---- .10730 -.00390 .11120 12000 ---- ---- ---- ---- .11560 -.00390 .11950 12100 ---- ---- ---- ---- .12400 -.00400 .12800 12200 ---- ---- ---- ---- .13250 -.00410 .13660 12300 ---- ---- ---- ---- .14120 -.00410 .14530 12400 ---- ---- ---- ---- .14990 -.00420 .15410 12500 ---- ---- ---- ---- .15880 -.00420 .16300 12600 ---- ---- ---- ---- .16770 -.00420 .17190 12700 ---- ---- ---- ---- .17670 -.00420 .18090 8500 ---- ---- ---- ---- .00290 -.00030 .00320 4 8600 ---- ---- ---- ---- .00330 -.00020 .00350 8700 ---- ---- ---- ---- .00370 -.00030 .00400 8800 ---- ---- ---- ---- .00410 -.00040 .00450 8900 ---- ---- ---- ---- .00460 -.00040 .00500 9000 ---- ---- ---- ---- .00520 -.00040 .00560 9100 ---- ---- ---- ---- .00580 -.00050 .00630 9200 ---- ---- ---- ---- .00650 -.00050 .00700 9300 ---- ---- ---- ---- .00730 -.00050 .00780 9400 ---- ---- ---- ---- .00810 -.00070 .00880 9450 ---- ---- ---- ---- .00860 -.00070 .00930 9500 ---- ---- ---- ---- .00910 -.00070 .00980 9550 ---- ---- ---- ---- .00960 -.00070 .01030 9600 ---- ---- ---- ---- .01020 -.00070 .01090 9650 ---- ---- ---- ---- .01070 -.00080 .01150 9700 ---- ---- ---- ---- .01130 -.00090 .01220 1 9750 ---- ---- ---- ---- .01200 -.00090 .01290 9800 ---- ---- ---- ---- .01270 -.00090 .01360 9850 ---- ---- ---- ---- .01340 -.00100 .01440 9900 ---- ---- ---- ---- .01410 -.00110 .01520 9950 ---- ---- ---- ---- .01490 -.00110 .01600 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01750 -.00130 .01880 10100 ---- ---- ---- ---- .01940 -.00140 .02080 10200 ---- ---- ---- ---- .02140 -.00150 .02290 10300 ---- ---- ---- ---- .02370 -.00160 .02530 10350 ---- ---- ---- ---- .02490 -.00170 .02660 10400 ---- ---- ---- ---- .02620 -.00180 .02800 10450 ---- ---- ---- ---- .02750 -.00190 .02940 10500 ---- ---- ---- ---- .02890 -.00190 .03080 10550 ---- ---- ---- ---- .03030 -.00200 .03230 10600 ---- ---- ---- ---- .03190 -.00210 .03400 10650 ---- ---- ---- ---- .03350 -.00210 .03560 10700 ---- ---- ---- ---- .03510 -.00230 .03740 10750 ---- ---- ---- ---- .03690 -.00240 .03930 10800 ---- ---- ---- ---- .03880 -.00240 .04120 10850 ---- ---- ---- ---- .04080 -.00250 .04330 10900 ---- ---- ---- ---- .04280 -.00270 .04550 10950 ---- ---- ---- ---- .04500 -.00270 .04770 11000 ---- ---- ---- ---- .04730 -.00280 .05010 11050 ---- ---- ---- ---- .04970 -.00290 .05260 11100 ---- ---- ---- ---- .05230 -.00300 .05530 11150 ---- ---- ---- ---- .05490 -.00310 .05800 11200 ---- ---- ---- ---- .05770 -.00320 .06090 11250 ---- ---- ---- ---- .06060 -.00320 .06380 11300 ---- ---- ---- ---- .06360 -.00330 .06690 11350 ---- ---- ---- ---- .06670 -.00340 .07010 11400 ---- ---- ---- ---- .06990 -.00350 .07340 11450 ---- ---- ---- ---- .07320 -.00360 .07680 11500 ---- ---- ---- ---- .07660 -.00360 .08020 11550 ---- ---- ---- ---- .08010 -.00370 .08380 11600 ---- ---- ---- ---- .08360 -.00380 .08740 11650 ---- ---- ---- ---- .08720 -.00390 .09110 11700 ---- ---- ---- ---- .09090 -.00390 .09480 11750 ---- ---- ---- ---- .09470 -.00400 .09870 11800 ---- ---- ---- ---- .09850 -.00400 .10250 11900 ---- ---- ---- ---- .10630 -.00410 .11040 12000 ---- ---- ---- ---- .11430 -.00420 .11850 12100 ---- ---- ---- ---- .12250 -.00420 .12670 12200 ---- ---- ---- ---- .13080 -.00430 .13510 12300 ---- ---- ---- ---- .13920 -.00440 .14360 12400 ---- ---- ---- ---- .14780 -.00440 .15220 12500 ---- ---- ---- ---- .15650 -.00440 .16090 12600 ---- ---- ---- ---- .16520 -.00450 .16970 12700 ---- ---- ---- ---- .17400 -.00450 .17850 9300 ---- ---- ---- ---- .00850 UNCH ---- 9400 ---- ---- ---- ---- .00940 -.00070 .01010 9500 ---- ---- ---- ---- .01050 -.00080 .01130 9600 ---- ---- ---- ---- .01160 -.00090 .01250 9700 ---- ---- ---- ---- .01290 -.00090 .01380 9800 ---- ---- ---- ---- .01430 -.00100 .01530 9900 ---- ---- ---- ---- .01580 -.00120 .01700 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02080 -.00140 .02220 10100 ---- ---- ---- ---- .02260 -.00150 .02410 10200 ---- ---- ---- ---- .02450 -.00160 .02610 10300 ---- ---- ---- ---- .02650 -.00180 .02830 10350 ---- ---- ---- ---- .02770 UNCH ---- 10400 ---- ---- ---- ---- .02880 -.00190 .03070 10450 ---- ---- ---- ---- .03000 -.00200 .03200 10500 ---- ---- ---- ---- .03130 -.00200 .03330 10550 ---- ---- ---- ---- .03260 -.00210 .03470 10600 ---- ---- ---- ---- .03400 -.00220 .03620 10650 ---- ---- ---- ---- .03540 -.00230 .03770 10700 ---- ---- ---- ---- .03700 -.00230 .03930 10750 ---- ---- ---- ---- .03860 -.00240 .04100 10800 ---- ---- ---- ---- .04030 -.00260 .04290 10850 ---- ---- ---- ---- .04220 -.00260 .04480 10900 ---- ---- ---- ---- .04410 -.00280 .04690 10950 ---- ---- ---- ---- .04630 -.00280 .04910 11000 ---- ---- ---- ---- .04850 -.00290 .05140 11050 ---- ---- ---- ---- .05090 -.00300 .05390 11100 ---- ---- ---- ---- .05350 -.00310 .05660 11150 ---- ---- ---- ---- .05620 -.00320 .05940 11200 ---- ---- ---- ---- .05900 -.00330 .06230 11250 ---- ---- ---- ---- .06190 -.00330 .06520 11300 ---- ---- ---- ---- .06480 -.00350 .06830 11350 ---- ---- ---- ---- .06790 -.00350 .07140 11400 ---- ---- ---- ---- .07100 -.00360 .07460 11450 ---- ---- ---- ---- .07410 -.00370 .07780 11500 ---- ---- ---- ---- .07740 -.00370 .08110 11600 ---- ---- ---- ---- .08400 -.00390 .08790 11700 ---- ---- ---- ---- .09090 -.00400 .09490 11800 ---- ---- ---- ---- .09810 -.00410 .10220 11900 ---- ---- ---- ---- .10550 -.00420 .10970 12000 ---- ---- ---- ---- .11310 -.00430 .11740 12100 ---- ---- ---- ---- .12080 -.00450 .12530 12200 ---- ---- ---- ---- .12880 -.00450 .13330 12300 ---- ---- ---- ---- .13690 -.00460 .14150 12400 ---- ---- ---- ---- .14520 -.00460 .14980 12500 ---- ---- ---- ---- .15360 -.00460 .15820 9400 ---- ---- ---- ---- .01290 -.00090 .01380 9500 ---- ---- ---- ---- .01390 -.00100 .01490 9600 ---- ---- ---- ---- .01510 -.00100 .01610 9700 ---- ---- ---- ---- .01640 -.00110 .01750 9800 ---- ---- ---- ---- .01770 -.00120 .01890 9900 ---- ---- ---- ---- .01920 -.00130 .02050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8351 25343 130902 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .06720 +.00170 .06550 10050 ---- ---- ---- ---- .06230 +.00170 .06060 10100 ---- ---- ---- ---- .05730 +.00150 .05580 10150 ---- ---- ---- ---- .05240 +.00140 .05100 10200 ---- ---- ---- ---- .04760 +.00130 .04630 10250 ---- ---- ---- ---- .04280 +.00120 .04160 10300 ---- ---- .03470A .03470A .03800 +.00090 .03710 10350 ---- .03370B .02930A .02930A .03330 +.00060 .03270 10400 ---- .03060B .02510A .03060B .02880 +.00040 .02840 10425 ---- .02870B .02320A .02870B .02660 +.00030 .02630 10450 ---- .02650B .02120A .02650B .02440 +.00010 .02430 10475 ---- .02440B .01940A .02440B .02230 UNCH .02230 10500 ---- .02240B .01750A .02240B .02030 -.00010 .02040 10525 ---- .02040B .01590A .02040B .01830 -.00030 .01860 10550 ---- .01850B .01420A .01850B .01640 -.00050 .01690 10575 ---- .01670B .01270A .01670B .01460 -.00060 .01520 10600 ---- .01490B .01130A .01490B .01290 -.00070 .01360 10625 ---- .01330B .01000A .01330B .01130 -.00080 .01210 10650 ---- .01180B .00880A .01180B .00990 -.00090 .01080 10675 ---- .01030B .00760A .01030B .00850 -.00100 .00950 10700 .00670 .00900B .00660A .00790B .00730 -.00100 100 .00830 10725 ---- .00770B .00550A .00770B .00610 -.00110 .00720 10750 ---- .00660B .00470A .00660B .00520 -.00100 .00620 10775 ---- .00560B .00390A .00560B .00430 -.00100 .00530 10800 ---- .00480B .00320A .00480B .00360 -.00090 .00450 10825 ---- .00400B .00270A .00400B .00290 -.00100 .00390 10850 ---- ---- .00220A .00220A .00240 -.00090 .00330 10875 ---- ---- .00180A .00180A .00190 -.00090 .00280 10900 ---- ---- .00140A .00140A .00160 -.00070 .00230 10925 ---- ---- .00120A .00120A .00130 -.00060 .00190 10950 ---- ---- .00090A .00090A .00100 -.00060 .00160 10975 ---- ---- .00070A .00070A .00080 -.00050 .00130 11000 ---- ---- .00060A .00060A .00060 -.00050 .00110 11050 ---- ---- .00035A .00035A .00035 -.00035 .00070 11100 .00030 .00030 .00025A .00025A .00020 -.00030 200 .00050 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07210 +.00170 .07040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00025A .00025A .00015 -.00025 .00040 1 1 10050 ---- ---- .00030A .00030A .00020 -.00030 .00050 10100 ---- ---- .00035A .00035A .00025 -.00045 .00070 10150 ---- ---- .00040A .00040A .00035 -.00055 .00090 10200 ---- ---- .00050A .00050A .00050 -.00070 .00120 1 1 10250 ---- ---- .00070A .00070A .00070 -.00080 .00150 10300 .00140 .00150B .00090A .00150B .00090 -.00100 2 .00190 10350 ---- ---- .00120A .00120A .00120 -.00130 .00250 10400 ---- ---- .00170A .00170A .00160 -.00160 .00320 1 1 10425 ---- ---- .00190A .00190A .00190 -.00170 .00360 10450 ---- ---- .00230A .00230A .00230 -.00180 .00410 10475 ---- ---- .00270A .00270A .00260 -.00200 .00460 10500 ---- ---- .00310A .00310A .00310 -.00210 .00520 10525 ---- ---- .00360A .00360A .00360 -.00230 .00590 10550 ---- .00670B .00420A .00420A .00420 -.00240 .00660 10575 ---- .00760B .00490A .00490A .00490 -.00260 .00750 10600 ---- .00870B .00560A .00560A .00570 -.00270 .00840 10625 .00870 .00980B .00650A .00650A .00660 -.00280 100 .00940 10650 ---- .01110B .00750A .00750A .00770 -.00280 .01050 10675 ---- .01250B .00860A .00860A .00880 -.00290 .01170 10700 ---- .01400B .00980A .00980A .01010 -.00290 .01300 10725 ---- .01560B .01110A .01110A .01140 -.00300 .01440 10750 ---- .01730B .01250A .01250A .01290 -.00300 .01590 10775 ---- .01920B .01400A .01400A .01460 -.00300 .01760 10800 ---- .02110B .01580A .01580A .01630 -.00300 .01930 10825 ---- .02310B .01760A .01760A .01820 -.00290 .02110 10850 ---- .02510B .01950A .01950A .02010 -.00290 .02300 10875 ---- .02730B .02150A .02150A .02220 -.00280 .02500 10900 ---- .02810B .02360A .02360A .02430 -.00270 .02700 10925 ---- ---- .02570A .02570A .02650 -.00260 .02910 10950 ---- ---- .02890A .02890A .02870 -.00260 .03130 10975 ---- ---- .03220A .03220A .03100 -.00250 .03350 11000 ---- ---- ---- ---- .03330 -.00250 .03580 11050 ---- ---- ---- ---- .03810 -.00230 .04040 11100 ---- ---- ---- ---- .04290 -.00220 .04510 11150 ---- ---- ---- ---- .04780 -.00210 .04990 11200 ---- ---- ---- ---- .05270 -.00210 .05480 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06270 -.00200 .06470 11350 ---- ---- ---- ---- .06760 -.00200 .06960 11400 ---- ---- ---- ---- .07260 -.00200 .07460 11450 ---- ---- ---- ---- .07760 -.00200 .07960 11500 ---- ---- ---- ---- .08260 -.00190 .08450 9950 ---- ---- .00025A .00025A .00010 -.00020 .00030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 3 3 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .06730 UNCH ---- 10050 ---- ---- ---- ---- .06240 UNCH ---- 10100 ---- ---- ---- ---- .05760 +.00140 .05620 10150 ---- ---- ---- ---- .05270 +.00120 .05150 10200 ---- ---- ---- ---- .04800 +.00120 .04680 10250 ---- ---- .04000A .04000A .04320 +.00090 .04230 10300 ---- .03880B .03440A .03440A .03860 +.00080 .03780 10350 ---- .03570B .03030A .03570B .03400 +.00050 .03350 10400 ---- .03170B .02620A .03170B .02960 +.00030 .02930 10450 ---- .02740B .02230A .02740B .02540 +.00010 .02530 10475 ---- ---- ---- .02050A .02340 UNCH ---- 10500 ---- .02340B .01870A .02340B .02140 -.00020 .02160 10525 ---- ---- ---- .01700A .01950 UNCH ---- 10550 ---- .01960B .01540A .01960B .01770 -.00040 .01810 10575 ---- ---- ---- .01390A .01590 UNCH ---- 10600 ---- .01610B .01250A .01610B .01420 -.00070 .01490 10625 ---- .01450B .01120A .01450B .01270 -.00070 .01340 10650 ---- .01300B .01000A .01300B .01120 -.00090 .01210 10675 ---- .01150B .00880A .01150B .00980 -.00100 .01080 10700 ---- .01020B .00780A .01020B .00860 -.00100 .00960 10725 ---- .00900B .00680A .00900B .00750 -.00100 .00850 10750 ---- .00780B .00590A .00780B .00640 -.00110 .00750 10775 ---- .00680B .00510A .00680B .00550 -.00100 .00650 10800 ---- .00590B .00430A .00590B .00470 -.00100 .00570 10825 ---- .00500B .00370A .00500B .00400 -.00090 .00490 10850 ---- ---- .00310A .00310A .00330 -.00100 .00430 10875 ---- ---- .00260A .00260A .00280 -.00090 .00370 10900 ---- ---- .00220A .00220A .00240 -.00070 .00310 10925 ---- ---- .00180A .00180A .00200 -.00070 .00270 10950 ---- ---- .00150A .00150A .00160 -.00070 .00230 10975 ---- ---- .00120A .00120A .00130 -.00060 .00190 1 1 11000 ---- ---- .00100A .00100A .00110 -.00050 .00160 11050 ---- ---- .00070A .00070A .00080 -.00030 .00110 11100 ---- ---- .00045A .00045A .00050 -.00030 .00080 1 1 11150 ---- ---- .00035A .00035A .00035 -.00015 .00050 11200 ---- ---- .00025A .00025A .00020 -.00015 .00035 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07220 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- .00040A .00035 UNCH ---- 10050 ---- ---- ---- .00050A .00040 UNCH ---- 10100 ---- ---- .00060A .00060A .00050 -.00060 .00110 271 271 10150 ---- ---- .00070A .00070A .00070 -.00070 .00140 66 66 10200 ---- ---- .00090A .00090A .00090 -.00080 .00170 143 143 10250 ---- ---- .00110A .00110A .00120 -.00090 .00210 10300 ---- ---- .00140A .00140A .00150 -.00120 .00270 10350 ---- ---- .00190A .00190A .00190 -.00140 .00330 10400 ---- ---- .00250A .00250A .00250 -.00160 .00410 10450 ---- ---- .00320A .00320A .00330 -.00180 .00510 10475 ---- ---- ---- .00370A .00370 UNCH ---- 10500 ---- ---- .00420A .00420A .00430 -.00210 .00640 10525 ---- ---- ---- .00480A .00480 UNCH ---- 10550 ---- ---- .00540A .00540A .00550 -.00240 .00790 10575 ---- ---- ---- .00620A .00620 UNCH ---- 10600 ---- .00990B .00690A .00690A .00710 -.00260 .00970 10625 ---- .01110B .00780A .00780A .00800 -.00270 .01070 10650 ---- .01240B .00880A .00880A .00900 -.00280 .01180 10675 ---- .01370B .00990A .00990A .01010 -.00290 .01300 10700 ---- .01520B .01110A .01110A .01140 -.00290 .01430 10725 ---- .01670B .01240A .01240A .01270 -.00300 .01570 10750 ---- .01840B .01380A .01380A .01420 -.00300 .01720 10775 ---- .02010B .01530A .01530A .01580 -.00290 .01870 10800 ---- .02200B .01690A .01690A .01740 -.00300 .02040 10825 ---- .02390B .01870A .01870A .01920 -.00290 .02210 10850 ---- .02590B .02050A .02050A .02110 -.00290 .02400 10875 ---- .02790B .02240A .02240A .02300 -.00280 .02580 10900 ---- .03000B .02440A .02440A .02510 -.00270 .02780 10925 ---- .03090B .02630A .02630A .02720 -.00260 .02980 10950 ---- .03270B .02840A .02840A .02930 -.00260 .03190 10975 ---- ---- .03060A .03060A .03160 -.00250 .03410 11000 ---- ---- .03470A .03470A .03380 -.00240 .03620 11050 ---- ---- ---- ---- .03840 -.00230 .04070 11100 ---- ---- ---- ---- .04320 -.00220 .04540 11150 ---- ---- ---- ---- .04800 -.00210 .05010 11200 ---- ---- ---- ---- .05280 -.00210 .05490 11250 ---- ---- ---- ---- .05780 -.00200 .05980 11300 ---- ---- ---- ---- .06270 -.00200 .06470 11350 ---- ---- ---- ---- .06760 -.00200 .06960 11400 ---- ---- ---- ---- .07260 -.00190 .07450 11450 ---- ---- ---- ---- .07760 -.00190 .07950 11500 ---- ---- ---- ---- .08250 -.00200 .08450 9950 ---- ---- ---- .00040A .00025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 480 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .06720 +.00200 .06520 10050 ---- ---- ---- ---- .06220 +.00200 .06020 10100 ---- ---- ---- ---- .05720 +.00200 .05520 10150 ---- ---- ---- ---- .05220 +.00200 .05020 10200 ---- ---- ---- ---- .04720 +.00190 .04530 10250 ---- ---- ---- ---- .04220 +.00190 .04030 10300 ---- ---- ---- ---- .03720 +.00180 .03540 10350 ---- ---- ---- ---- .03220 +.00170 .03050 10400 ---- ---- ---- ---- .02720 +.00140 .02580 10425 ---- ---- ---- ---- .02470 +.00130 .02340 10450 ---- ---- ---- ---- .02220 +.00100 .02120 10475 ---- ---- .01610A .01610A .01980 +.00090 .01890 10500 ---- .01710B .01400A .01700B .01730 +.00050 1 .01680 10525 ---- .01640B .01200A .01640B .01490 +.00020 .01470 10550 ---- .01500B .01030A .01500B .01260 -.00020 .01280 4 4 10575 ---- .01280B .00840A .01280B .01040 -.00050 .01090 10600 ---- .01080B .00670A .01080B .00830 -.00090 1 .00920 1 10625 ---- .00890B .00520A .00890B .00630 -.00130 .00760 10650 .00360 .00720B .00360 .00570B .00470 -.00150 65 .00620 10675 .00270 .00570B .00260A .00410B .00330 -.00170 79 .00500 1200 10700 .00230 .00440B .00170A .00170A .00220 -.00170 93 .00390 1 1 10725 .00160 .00330B .00110A .00190B .00140 -.00160 11 .00300 66 66 10750 ---- .00240B .00060A .00240B .00080 -.00150 .00230 2 10775 ---- ---- .00035A .00035A .00045 -.00125 .00170 78 10800 ---- ---- .00020A .00020A .00025 -.00105 .00130 5 74 10825 ---- ---- .00015A .00015A .00010 -.00080 .00090 8 25 10850 ---- ---- .00010A .00010A .00005 -.00065 .00070 40 66 10875 ---- ---- .00010A .00010A CAB -.00045 .00045 23 10900 ---- ---- .00010A .00010A CAB -.00030 .00030 4 10925 ---- ---- .00005A .00005A CAB -.00020 .00020 94 10950 ---- ---- .00005A .00005A CAB -.00015 .00015 248 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 3 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07220 +.00200 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 124 1889 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10350 .00020 .00020 .00010A .00010A CAB -.00030 12 .00030 1 2 10400 .00040 .00040 .00010A .00010A CAB -.00050 332 .00050 315 315 10425 ---- ---- .00010A .00010A CAB -.00070 .00070 127 127 10450 ---- ---- .00015A .00015A .00005 -.00085 .00090 10475 ---- ---- .00015A .00015A .00010 -.00110 .00120 1 1 10500 ---- ---- .00020A .00020A .00015 -.00145 .00160 10525 .00080 .00080 .00030A .00090B .00025 -.00175 1 .00200 1 10550 .00070 .00070 .00045A .00045A .00040 -.00210 20 .00250 14 10575 .00150 .00150 .00070A .00070A .00070 -.00250 26 .00320 15 10600 .00180 .00180 .00100 .00130B .00110 -.00290 25 .00400 5 5 10625 ---- ---- .00160A .00160A .00160 -.00330 .00490 31 10650 ---- ---- .00230A .00230A .00250 -.00350 .00600 10675 ---- .00760B .00350A .00350A .00360 -.00360 .00720 20 10700 ---- .00940B .00470A .00470A .00500 -.00370 .00870 50 10725 ---- .01140B .00610A .00610A .00660 -.00370 .01030 19 10750 ---- .01360B .00800A .00800A .00860 -.00350 .01210 9 10775 ---- .01430B .01000A .01000A .01070 -.00330 .01400 141 10800 ---- ---- .01260A .01260A .01300 -.00300 .01600 4 66 10825 ---- ---- .01470A .01470A .01540 -.00280 .01820 27 10850 ---- ---- .02000A .02000A .01780 -.00260 .02040 10 10875 ---- ---- ---- ---- .02030 -.00240 .02270 10900 ---- ---- ---- ---- .02280 -.00220 .02500 21 10925 ---- ---- ---- ---- .02530 -.00210 .02740 10950 ---- ---- ---- ---- .02780 -.00210 .02990 10975 ---- ---- ---- ---- .03030 -.00200 .03230 11000 ---- ---- ---- ---- .03280 -.00200 .03480 11025 ---- ---- ---- ---- .03530 -.00200 .03730 11050 ---- ---- ---- ---- .03780 -.00190 .03970 11100 ---- ---- ---- ---- .04280 -.00190 .04470 11150 ---- ---- ---- ---- .04780 -.00190 .04970 11200 ---- ---- ---- ---- .05280 -.00190 .05470 11250 ---- ---- ---- ---- .05780 -.00190 .05970 11300 ---- ---- ---- ---- .06280 -.00190 .06470 11350 ---- ---- ---- ---- .06780 -.00190 .06970 11400 ---- ---- ---- ---- .07280 -.00190 .07470 11450 ---- ---- ---- ---- .07780 -.00190 .07970 11500 ---- ---- ---- ---- .08280 -.00190 .08470 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 453 875 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06710 +.00180 .06530 10050 ---- ---- ---- ---- .06220 +.00180 .06040 10100 ---- ---- ---- ---- .05720 +.00170 .05550 10150 ---- ---- ---- ---- .05220 +.00160 .05060 10200 ---- ---- ---- ---- .04730 +.00150 .04580 10250 ---- ---- ---- ---- .04240 +.00140 .04100 10300 ---- ---- ---- ---- .03750 +.00120 .03630 10350 ---- ---- .02940A .02940A .03270 +.00090 .03180 10400 ---- .02850B .02410A .02410A .02800 +.00070 .02730 10425 ---- .02670B .02210A .02670B .02570 +.00050 .02520 10450 ---- .02540B .02010A .02540B .02350 +.00040 .02310 10475 ---- .02340B .01820A .02340B .02120 +.00010 .02110 10500 ---- .02130B .01620A .02130B .01910 UNCH .01910 10525 ---- .01930B .01460A .01930B .01700 -.00030 .01730 10550 ---- .01730B .01290A .01730B .01500 -.00050 .01550 10575 ---- .01540B .01130A .01540B .01320 -.00060 .01380 10600 ---- .01360B .00990A .01360B .01140 -.00080 .01220 10625 ---- .01190B .00860A .01190B .00970 -.00100 .01070 10650 ---- .01030B .00740A .01030B .00820 -.00110 .00930 10675 ---- .00890B .00620A .00890B .00690 -.00110 .00800 10700 ---- .00750B .00510A .00750B .00570 -.00120 .00690 10725 ---- .00630B .00420A .00630B .00460 -.00130 .00590 10750 ---- .00530B .00340A .00530B .00370 -.00130 .00500 15 10775 ---- .00430B .00270A .00430B .00300 -.00120 .00420 10800 ---- ---- .00210A .00210A .00230 -.00120 .00350 10825 ---- ---- .00160A .00160A .00180 -.00110 .00290 10850 ---- ---- .00130A .00130A .00140 -.00090 .00230 10875 ---- ---- .00100A .00100A .00110 -.00080 .00190 24 10900 ---- ---- .00070A .00070A .00080 -.00070 .00150 10925 ---- ---- .00060A .00060A .00060 -.00060 .00120 10950 ---- ---- .00040A .00040A .00040 -.00060 .00100 10975 ---- ---- .00030A .00030A .00030 -.00050 .00080 11000 ---- ---- .00025A .00025A .00020 -.00040 .00060 11050 ---- ---- .00020A .00020A .00010 -.00025 .00035 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07210 +.00190 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- .00005 -.00010 .00015 10050 ---- ---- ---- ---- .00005 -.00015 .00020 10100 ---- ---- .00020A .00020A .00005 -.00025 .00030 10150 ---- ---- .00025A .00025A .00010 -.00030 .00040 10200 ---- ---- .00025A .00025A .00015 -.00045 .00060 10250 ---- ---- .00035A .00035A .00025 -.00055 .00080 10300 ---- ---- .00045A .00045A .00035 -.00075 .00110 10350 ---- ---- .00060A .00060A .00060 -.00100 .00160 10400 ---- ---- .00090A .00090A .00090 -.00120 .00210 1 10425 ---- ---- .00110A .00110A .00100 -.00150 .00250 10450 ---- ---- .00130A .00130A .00130 -.00160 .00290 120 10475 ---- ---- .00160A .00160A .00160 -.00180 .00340 1 10500 ---- ---- .00200A .00200A .00190 -.00200 .00390 10525 ---- ---- .00240A .00240A .00240 -.00210 .00450 10550 ---- ---- .00290A .00290A .00290 -.00230 .00520 1 10575 ---- .00620B .00350A .00350A .00350 -.00250 .00600 10600 ---- .00720B .00420A .00420A .00420 -.00270 .00690 1 10625 ---- .00840B .00510A .00510A .00510 -.00280 .00790 10650 ---- .00970B .00600A .00600A .00610 -.00300 .00910 1 1 10675 ---- .01120B .00710A .00710A .00720 -.00310 .01030 10700 ---- .01270B .00830A .00830A .00850 -.00310 .01160 10725 ---- .01440B .00960A .00960A .00990 -.00320 .01310 10750 ---- .01620B .01110A .01110A .01150 -.00320 .01470 10775 ---- .01810B .01280A .01280A .01330 -.00310 .01640 27 10800 ---- .02010B .01460A .01460A .01510 -.00310 .01820 56 10825 ---- .02220B .01650A .01650A .01710 -.00300 .02010 97 10850 ---- .02330B .01850A .01850A .01920 -.00290 .02210 10875 ---- .02470B .02060A .02060A .02130 -.00280 .02410 10900 ---- ---- .02280A .02280A .02360 -.00260 .02620 10925 ---- ---- .02680A .02680A .02580 -.00260 .02840 10950 ---- ---- ---- ---- .02820 -.00250 .03070 10975 ---- ---- ---- ---- .03060 -.00240 .03300 11000 ---- ---- ---- ---- .03300 -.00230 .03530 11050 ---- ---- ---- ---- .03790 -.00210 .04000 11100 ---- ---- ---- ---- .04280 -.00210 .04490 11150 ---- ---- ---- ---- .04770 -.00210 .04980 11200 ---- ---- ---- ---- .05270 -.00200 .05470 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06270 -.00200 .06470 11350 ---- ---- ---- ---- .06770 -.00190 .06960 11400 ---- ---- ---- ---- .07270 -.00190 .07460 11450 ---- ---- ---- ---- .07770 -.00190 .07960 11500 ---- ---- ---- ---- .08270 -.00190 .08460 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 305 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06680 +.00160 .06520 10050 ---- ---- ---- ---- .06180 +.00160 .06020 10100 ---- ---- ---- ---- .05680 +.00160 .05520 10150 ---- ---- ---- ---- .05180 +.00160 .05020 10200 ---- ---- ---- ---- .04680 +.00160 .04520 10250 ---- ---- ---- ---- .04180 +.00160 .04020 10300 ---- ---- ---- ---- .03680 +.00160 .03520 10350 ---- ---- ---- ---- .03180 +.00160 .03020 10400 ---- ---- ---- ---- .02680 +.00150 .02530 10425 ---- ---- ---- ---- .02430 +.00140 .02290 10450 ---- ---- ---- ---- .02180 +.00140 .02040 10475 ---- ---- ---- ---- .01930 +.00130 .01800 10500 ---- ---- ---- ---- .01680 +.00110 .01570 10525 ---- ---- ---- ---- .01430 +.00090 .01340 10550 ---- ---- .01060A .01060A .01180 +.00050 .01130 10575 ---- .00980B .00620A .00980B .00930 UNCH .00930 10600 ---- .00920B .00480A .00920B .00680 -.00060 .00740 10625 ---- .00730B .00290A .00730B .00430 -.00150 .00580 10650 ---- .00540B .00130A .00540B .00180 -.00250 .00430 1 1 10675 ---- .00370B .00025A .00370B .00000 -.00310 .00310 1 2 10700 ---- .00240B .00020A .00240B .00000 -.00220 .00220 10725 ---- ---- .00020A .00020A .00000 -.00140 .00140 10750 ---- ---- .00020A .00020A .00000 -.00090 .00090 10775 .00035 .00035 .00020A .00020A .00000 -.00060 1 .00060 10800 ---- ---- .00020A .00020A .00000 -.00035 .00035 10825 ---- ---- ---- ---- .00000 -.00020 .00020 5 3 10850 ---- ---- ---- ---- .00000 -.00010 .00010 10875 ---- ---- ---- ---- .00000 -.00005 .00005 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .07180 +.00160 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 6 SU3 MAR23 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 -.00005 .00005 10425 ---- ---- ---- ---- .00000 -.00010 .00010 10450 ---- ---- .00015A .00015A .00000 -.00020 .00020 10475 ---- ---- .00020A .00020A .00000 -.00030 .00030 10500 ---- ---- .00020A .00020A .00000 -.00045 .00045 10525 ---- ---- .00020A .00020A .00000 -.00070 .00070 10550 .00030 .00030 .00020A .00020A .00000 -.00100 1 .00100 3 3 10575 ---- ---- .00020A .00020A .00000 -.00150 .00150 10600 .00050 .00130 .00020A .00020A .00000 -.00220 2 .00220 2 2 10625 ---- ---- .00020A .00020A .00000 -.00300 .00300 10650 ---- ---- .00020A .00020A .00000 -.00410 .00410 10675 .00240 .00460B .00090A .00460B .00070 -.00470 1 .00540 10700 ---- ---- .00410A .00410A .00320 -.00370 .00690 10725 ---- ---- .00580A .00580A .00570 -.00300 .00870 1 10750 ---- ---- .00750A .00750A .00820 -.00250 .01070 1 1 10775 ---- ---- .00940A .00940A .01070 -.00210 .01280 178 10800 ---- ---- ---- ---- .01320 -.00190 .01510 10825 ---- ---- ---- ---- .01570 -.00170 .01740 10850 ---- ---- ---- ---- .01820 -.00160 .01980 10875 ---- ---- ---- ---- .02070 -.00160 .02230 10900 ---- ---- ---- ---- .02320 -.00150 .02470 10925 ---- ---- ---- ---- .02570 -.00150 .02720 10950 ---- ---- ---- ---- .02820 -.00150 .02970 10975 ---- ---- ---- ---- .03070 -.00150 .03220 11000 ---- ---- ---- ---- .03320 -.00150 .03470 11050 ---- ---- ---- ---- .03820 -.00150 .03970 11100 ---- ---- ---- ---- .04320 -.00150 .04470 11150 ---- ---- ---- ---- .04820 -.00150 .04970 11200 ---- ---- ---- ---- .05320 -.00150 .05470 11250 ---- ---- ---- ---- .05820 -.00150 .05970 11300 ---- ---- ---- ---- .06320 -.00150 .06470 11350 ---- ---- ---- ---- .06820 -.00150 .06970 11400 ---- ---- ---- ---- .07320 -.00150 .07470 11450 ---- ---- ---- ---- .07820 -.00150 .07970 11500 ---- ---- ---- ---- .08320 -.00150 .08470 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 185 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .06710 +.00180 .06530 10050 ---- ---- ---- ---- .06210 +.00180 .06030 10100 ---- ---- ---- ---- .05720 +.00180 .05540 10150 ---- ---- ---- ---- .05220 +.00170 .05050 10200 ---- ---- ---- ---- .04720 +.00160 .04560 10250 ---- ---- ---- ---- .04230 +.00150 .04080 10300 ---- ---- ---- ---- .03730 +.00130 .03600 10350 ---- ---- ---- ---- .03250 +.00110 .03140 10400 ---- ---- .02370A .02370A .02770 +.00080 .02690 10450 ---- .02400B .01940A .02400B .02300 +.00040 .02260 10475 ---- .02280B .01760A .02280B .02080 +.00020 .02060 10500 ---- .02080B .01570A .02080B .01860 UNCH .01860 10525 ---- .01870B .01390A .01870B .01650 -.00020 .01670 10550 ---- .01660B .01220A .01660B .01440 -.00040 .01480 10575 ---- .01470B .01060A .01470B .01250 -.00060 .01310 10600 ---- .01290B .00920A .01290B .01070 -.00080 .01150 10625 ---- .01120B .00790A .01120B .00910 -.00090 .01000 10650 ---- .00960B .00660A .00960B .00750 -.00110 .00860 10675 ---- .00810B .00540A .00810B .00620 -.00110 .00730 10700 ---- .00680B .00440A .00680B .00500 -.00120 .00620 1 1 10725 ---- .00560B .00350A .00560B .00390 -.00130 .00520 10750 ---- .00460B .00270A .00460B .00310 -.00120 .00430 10775 ---- .00370B .00210A .00370B .00240 -.00120 .00360 10800 ---- ---- .00160A .00160A .00180 -.00110 .00290 10825 ---- ---- .00120A .00120A .00130 -.00110 .00240 10850 ---- ---- .00090A .00090A .00100 -.00090 .00190 10875 ---- ---- .00070A .00070A .00070 -.00080 .00150 10900 ---- ---- .00045A .00045A .00050 -.00070 .00120 10925 ---- ---- .00035A .00035A .00035 -.00055 .00090 10950 ---- ---- .00025A .00025A .00025 -.00045 .00070 10975 ---- ---- .00020A .00020A .00015 -.00035 .00050 11000 ---- ---- .00020A .00020A .00010 -.00030 .00040 11050 ---- ---- .00015A .00015A .00005 -.00020 .00025 11100 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07210 +.00190 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 ---- ---- ---- ---- CAB -.00015 .00015 10150 ---- ---- .00015A .00015A .00005 -.00020 .00025 10200 ---- ---- .00020A .00020A .00005 -.00030 .00035 1676 1676 10250 .00025 .00025 .00025 .00025 .00010 -.00050 400 .00060 1201 1201 10300 .00030 .00030 .00030 .00030 .00015 -.00065 1 .00080 1 1 10350 ---- ---- .00035A .00035A .00030 -.00090 .00120 10400 ---- ---- .00050A .00050A .00050 -.00120 .00170 10450 ---- ---- .00090A .00090A .00090 -.00150 .00240 10475 ---- ---- .00110A .00110A .00110 -.00170 .00280 10500 ---- ---- .00140A .00140A .00140 -.00190 .00330 10525 ---- ---- .00170A .00170A .00180 -.00210 .00390 10550 ---- ---- .00220A .00220A .00230 -.00230 .00460 10575 ---- ---- .00280A .00280A .00280 -.00260 .00540 10600 ---- .00650B .00340A .00340A .00350 -.00270 .00620 10625 ---- .00770B .00430A .00430A .00440 -.00280 .00720 10650 ---- .00900B .00520A .00520A .00530 -.00300 .00830 1 1 10675 ---- .01040B .00630A .00630A .00650 -.00310 .00960 10700 ---- .01200B .00740A .00740A .00780 -.00310 .01090 10725 ---- .01380B .00880A .00880A .00920 -.00320 .01240 10750 ---- .01560B .01040A .01040A .01090 -.00320 .01410 10775 ---- .01760B .01210A .01210A .01270 -.00310 .01580 10800 ---- .01960B .01390A .01390A .01460 -.00310 .01770 10825 ---- .02110B .01590A .01590A .01660 -.00300 .01960 10850 ---- .02240B .01800A .01800A .01880 -.00280 .02160 10875 ---- ---- .02030A .02030A .02100 -.00270 .02370 10900 ---- ---- .02420A .02420A .02330 -.00260 .02590 10925 ---- ---- ---- ---- .02560 -.00260 .02820 10950 ---- ---- ---- ---- .02800 -.00240 .03040 10975 ---- ---- ---- ---- .03040 -.00240 .03280 11000 ---- ---- ---- ---- .03290 -.00220 .03510 11050 ---- ---- ---- ---- .03780 -.00210 .03990 11100 ---- ---- ---- ---- .04280 -.00200 .04480 11150 ---- ---- ---- ---- .04780 -.00200 .04980 11200 ---- ---- ---- ---- .05280 -.00190 .05470 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06270 -.00200 .06470 11350 ---- ---- ---- ---- .06770 -.00200 .06970 11400 ---- ---- ---- ---- .07270 -.00200 .07470 11450 ---- ---- ---- ---- .07770 -.00200 .07970 11500 ---- ---- ---- ---- .08270 -.00200 .08470 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 2879 2879 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .06720 +.00200 .06520 10050 ---- ---- ---- ---- .06220 +.00200 .06020 10100 ---- ---- ---- ---- .05720 +.00200 .05520 10150 ---- ---- ---- ---- .05220 +.00190 .05030 10200 ---- ---- ---- ---- .04720 +.00190 .04530 10250 ---- ---- ---- ---- .04220 +.00180 .04040 10300 ---- ---- ---- ---- .03720 +.00170 .03550 10350 ---- ---- ---- ---- .03220 +.00150 .03070 10400 ---- ---- ---- ---- .02720 +.00120 .02600 10425 ---- ---- ---- ---- .02480 +.00110 .02370 10450 ---- ---- .01940A .01940A .02230 +.00080 .02150 10475 ---- ---- .01640A .01640A .01990 +.00060 .01930 10500 ---- .01860B .01440A .01860B .01760 +.00040 .01720 10525 ---- .01720B .01250A .01720B .01520 UNCH .01520 10550 ---- .01530B .01080A .01530B .01300 -.00020 .01320 10575 ---- .01320B .00890A .01320B .01090 -.00050 .01140 10600 ---- .01130B .00730A .01130B .00890 -.00080 .00970 10625 ---- .00950B .00580A .00950B .00700 -.00120 .00820 10650 .00520 .00780B .00450A .00630B .00540 -.00140 35 .00680 10675 .00410 .00630B .00330A .00390 .00400 -.00150 45 .00550 10700 ---- .00490B .00230A .00490B .00290 -.00150 .00440 10725 ---- .00380B .00160A .00380B .00200 -.00150 .00350 10750 ---- .00290B .00110A .00290B .00130 -.00140 .00270 10775 ---- ---- .00070A .00070A .00080 -.00130 .00210 10800 ---- ---- .00045A .00045A .00050 -.00110 .00160 10825 ---- ---- .00025A .00025A .00030 -.00090 .00120 10850 ---- ---- .00015A .00015A .00015 -.00075 .00090 10875 ---- ---- .00015A .00015A .00010 -.00050 .00060 10900 ---- ---- .00010A .00010A .00005 -.00040 .00045 10925 ---- ---- .00010A .00010A CAB -.00030 .00030 10950 ---- ---- .00010A .00010A CAB -.00020 .00020 10975 ---- ---- .00005A .00005A CAB -.00015 .00015 11000 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07220 +.00200 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00010A .00010A CAB -.00015 .00015 10300 ---- ---- .00010A .00010A CAB -.00030 .00030 10350 ---- ---- .00010A .00010A CAB -.00045 .00045 10400 ---- ---- .00015A .00015A .00005 -.00075 .00080 1 1 10425 ---- ---- .00015A .00015A .00010 -.00090 .00100 10450 ---- ---- .00020A .00020A .00015 -.00105 .00120 10475 ---- ---- .00030A .00030A .00025 -.00135 .00160 10500 ---- ---- .00040A .00040A .00035 -.00165 .00200 10525 ---- ---- .00060A .00060A .00060 -.00180 .00240 1 10550 ---- ---- .00080A .00080A .00080 -.00220 .00300 1 10575 ---- ---- .00120A .00120A .00120 -.00250 .00370 10600 ---- ---- .00160A .00160A .00170 -.00280 .00450 1 10625 ---- ---- .00230A .00230A .00240 -.00300 .00540 10650 ---- .00660B .00310A .00310A .00320 -.00330 .00650 10675 ---- .00810B .00410A .00410A .00430 -.00350 .00780 10700 ---- .00990B .00530A .00530A .00570 -.00350 .00920 10725 ---- .01180B .00680A .00680A .00730 -.00340 .01070 10750 ---- .01390B .00850A .00850A .00910 -.00330 .01240 10775 ---- .01530B .01040A .01040A .01110 -.00320 .01430 10800 ---- .01640B .01250A .01250A .01330 -.00300 .01630 10825 ---- ---- .01500A .01500A .01560 -.00280 .01840 10850 ---- ---- .01930A .01930A .01790 -.00270 .02060 10875 ---- ---- ---- ---- .02040 -.00240 .02280 10900 ---- ---- ---- ---- .02280 -.00240 .02520 10925 ---- ---- ---- ---- .02530 -.00220 .02750 10950 ---- ---- ---- ---- .02780 -.00210 .02990 10975 ---- ---- ---- ---- .03030 -.00210 .03240 11000 ---- ---- ---- ---- .03280 -.00200 .03480 11050 ---- ---- ---- ---- .03780 -.00200 .03980 11100 ---- ---- ---- ---- .04280 -.00190 .04470 11150 ---- ---- ---- ---- .04780 -.00190 .04970 11200 ---- ---- ---- ---- .05280 -.00190 .05470 11250 ---- ---- ---- ---- .05780 -.00190 .05970 11300 ---- ---- ---- ---- .06280 -.00190 .06470 11350 ---- ---- ---- ---- .06780 -.00190 .06970 11400 ---- ---- ---- ---- .07280 -.00190 .07470 11450 ---- ---- ---- ---- .07780 -.00190 .07970 11500 ---- ---- ---- ---- .08270 -.00200 .08470 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .06720 UNCH ---- 10050 ---- ---- ---- ---- .06220 UNCH ---- 10100 ---- ---- ---- ---- .05730 +.00170 .05560 10150 ---- ---- ---- ---- .05230 +.00160 .05070 10200 ---- ---- ---- ---- .04740 +.00150 .04590 10250 ---- ---- ---- ---- .04250 +.00140 .04110 10300 ---- ---- ---- ---- .03770 +.00120 .03650 10350 ---- ---- .02960A .02960A .03290 +.00100 .03190 10400 ---- .02850B .02430A .02830B .02820 +.00070 .02750 10450 ---- .02580B .02030A .02580B .02370 +.00040 .02330 10475 ---- ---- ---- .01840A .02150 UNCH ---- 10500 ---- .02150B .01660A .02150B .01930 UNCH .01930 10525 ---- ---- ---- .01480A .01730 UNCH ---- 10550 ---- .01750B .01320A .01750B .01530 -.00040 .01570 10575 ---- ---- ---- .01160A .01350 UNCH ---- 10600 ---- .01390B .01020A .01390B .01170 -.00070 .01240 10625 ---- .01220B .00890A .01220B .01010 -.00090 .01100 10650 ---- .01060B .00770A .01060B .00860 -.00100 .00960 10675 ---- .00920B .00660A .00920B .00720 -.00110 .00830 10700 ---- .00780B .00550A .00780B .00600 -.00120 .00720 10725 ---- .00660B .00450A .00660B .00500 -.00120 .00620 10750 ---- .00560B .00370A .00560B .00410 -.00120 .00530 10775 ---- .00460B .00290A .00460B .00330 -.00110 .00440 10800 ---- .00380B .00230A .00380B .00260 -.00110 .00370 10825 ---- ---- .00190A .00190A .00210 -.00100 .00310 10850 ---- ---- .00140A .00140A .00160 -.00100 .00260 10875 ---- ---- .00110A .00110A .00130 -.00080 .00210 10900 ---- ---- .00090A .00090A .00100 -.00070 .00170 10925 ---- ---- .00070A .00070A .00070 -.00070 .00140 10950 ---- ---- .00050A .00050A .00060 -.00050 .00110 10975 ---- ---- .00035A .00035A .00045 -.00045 .00090 11000 ---- ---- .00030A .00030A .00030 -.00040 .00070 11050 ---- ---- .00020A .00020A .00020 -.00025 .00045 11100 ---- ---- .00015A .00015A .00010 -.00020 .00030 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07220 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- .00015A .00010 UNCH ---- 10050 ---- ---- ---- .00020A .00010 UNCH ---- 10100 ---- ---- .00025A .00025A .00015 -.00025 .00040 10150 ---- ---- .00025A .00025A .00020 -.00030 .00050 10200 ---- ---- .00030A .00030A .00025 -.00045 .00070 10250 ---- ---- .00035A .00035A .00035 -.00055 .00090 10300 ---- ---- .00050A .00050A .00050 -.00080 .00130 10350 ---- ---- .00070A .00070A .00070 -.00100 .00170 10400 ---- ---- .00100A .00100A .00100 -.00130 .00230 10450 ---- ---- .00150A .00150A .00150 -.00160 .00310 10475 ---- ---- ---- .00190A .00180 UNCH ---- 10500 ---- ---- .00220A .00220A .00220 -.00190 .00410 10525 ---- ---- ---- .00270A .00260 UNCH ---- 10550 ---- ---- .00320A .00320A .00310 -.00240 .00550 10575 ---- ---- ---- .00380A .00380 UNCH ---- 10600 ---- .00750B .00450A .00450A .00450 -.00270 .00720 10625 ---- .00870B .00540A .00540A .00540 -.00280 .00820 10650 ---- .01000B .00620A .00620A .00640 -.00300 .00940 10675 ---- .01140B .00740A .00740A .00750 -.00310 .01060 10700 ---- .01300B .00850A .00850A .00880 -.00310 .01190 10725 ---- .01460B .00990A .00990A .01030 -.00310 .01340 10750 ---- .01640B .01140A .01140A .01190 -.00310 .01500 10775 ---- .01830B .01300A .01300A .01360 -.00310 .01670 10800 ---- .02030B .01480A .01480A .01540 -.00310 .01850 10825 ---- .02240B .01670A .01670A .01740 -.00290 .02030 10850 ---- .02430B .01870A .01870A .01940 -.00290 .02230 10875 ---- .02550B .02080A .02080A .02150 -.00280 .02430 10900 ---- ---- .02300A .02300A .02370 -.00270 .02640 10925 ---- ---- .02690A .02690A .02600 -.00260 .02860 10950 ---- ---- .02950A .02950A .02830 -.00250 .03080 10975 ---- ---- ---- ---- .03070 -.00240 .03310 11000 ---- ---- ---- ---- .03310 -.00230 .03540 11050 ---- ---- ---- ---- .03790 -.00220 .04010 11100 ---- ---- ---- ---- .04280 -.00220 .04500 11150 ---- ---- ---- ---- .04780 -.00200 .04980 11200 ---- ---- ---- ---- .05270 -.00210 .05480 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06270 -.00200 .06470 11350 ---- ---- ---- ---- .06770 -.00190 .06960 11400 ---- ---- ---- ---- .07270 -.00190 .07460 11450 ---- ---- ---- ---- .07770 -.00190 .07960 11500 ---- ---- ---- ---- .08270 -.00190 .08460 9950 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .06720 +.00160 .06560 10050 ---- ---- ---- ---- .06230 +.00150 .06080 10100 ---- ---- ---- ---- .05740 +.00140 .05600 10150 ---- ---- ---- ---- .05250 +.00130 .05120 10200 ---- ---- ---- ---- .04770 +.00120 .04650 10250 ---- ---- ---- ---- .04290 +.00100 .04190 10300 ---- ---- .03500A .03500A .03820 +.00080 .03740 10350 ---- .03380B .02970A .03380B .03350 +.00050 .03300 10400 ---- .03120B .02560A .03120B .02900 +.00030 .02870 10425 ---- .02900B .02360A .02900B .02690 +.00020 .02670 10450 ---- .02690B .02160A .02690B .02470 UNCH .02470 10475 ---- .02480B .01980A .02480B .02260 -.00010 .02270 10500 ---- .02280B .01800A .02280B .02060 -.00020 .02080 10525 ---- .02080B .01630A .02080B .01870 -.00030 .01900 10550 ---- .01890B .01470A .01890B .01680 -.00050 .01730 10575 ---- .01710B .01320A .01710B .01500 -.00070 .01570 10600 ---- .01540B .01180A .01540B .01340 -.00070 .01410 10625 ---- .01380B .01040A .01380B .01180 -.00080 .01260 10650 ---- .01220B .00920A .01220B .01030 -.00100 .01130 10675 ---- .01080B .00810A .01080B .00900 -.00100 .01000 10700 ---- .00940B .00700A .00940B .00780 -.00100 .00880 10725 ---- .00820B .00600A .00820B .00670 -.00100 .00770 10750 ---- .00710B .00510A .00710B .00570 -.00100 .00670 10775 ---- .00610B .00430A .00610B .00480 -.00100 .00580 10800 ---- .00520B .00360A .00520B .00400 -.00100 .00500 10825 ---- .00440B .00300A .00440B .00340 -.00090 .00430 10850 .00260 .00260 .00250A .00310B .00280 -.00090 1 .00370 10875 ---- ---- .00200A .00200A .00230 -.00080 .00310 10900 ---- ---- .00170A .00170A .00180 -.00080 .00260 10925 ---- ---- .00140A .00140A .00150 -.00070 .00220 10950 ---- ---- .00110A .00110A .00120 -.00060 .00180 10975 ---- ---- .00090A .00090A .00090 -.00060 .00150 11000 ---- ---- .00070A .00070A .00070 -.00050 .00120 11050 ---- ---- .00045A .00045A .00045 -.00035 .00080 11100 ---- ---- .00030A .00030A .00025 -.00025 .00050 11150 ---- ---- .00025A .00025A .00015 -.00015 .00030 11200 ---- ---- ---- ---- .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07220 +.00170 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00030A .00030A .00020 -.00040 .00060 10050 ---- ---- .00035A .00035A .00025 -.00045 .00070 10100 ---- ---- .00040A .00040A .00035 -.00055 .00090 10150 ---- ---- .00045A .00045A .00045 -.00065 .00110 10200 ---- ---- .00060A .00060A .00060 -.00080 .00140 10250 ---- ---- .00080A .00080A .00080 -.00100 .00180 10300 .00140 .00140 .00110A .00160B .00110 -.00110 2 .00220 4 3 10350 ---- ---- .00140A .00140A .00140 -.00140 .00280 10400 ---- ---- .00190A .00190A .00190 -.00160 .00350 10425 ---- ---- .00230A .00230A .00220 -.00180 .00400 10450 ---- ---- .00260A .00260A .00260 -.00190 .00450 10475 ---- ---- .00300A .00300A .00300 -.00200 .00500 10500 ---- ---- .00350A .00350A .00350 -.00210 .00560 10525 ---- ---- .00400A .00400A .00400 -.00230 .00630 10550 ---- ---- .00470A .00470A .00460 -.00250 .00710 10575 ---- .00810B .00530A .00530A .00540 -.00250 .00790 10600 ---- .00910B .00610A .00610A .00620 -.00270 .00890 10625 ---- .01030B .00700A .00700A .00710 -.00280 .00990 10650 ---- .01160B .00800A .00800A .00810 -.00290 .01100 10675 ---- .01300B .00910A .00910A .00930 -.00290 .01220 10700 ---- .01450B .01030A .01030A .01060 -.00290 .01350 10725 ---- .01610B .01160A .01160A .01200 -.00290 .01490 10750 ---- .01770B .01300A .01300A .01350 -.00300 .01650 10775 ---- .01950B .01450A .01450A .01510 -.00300 .01810 10800 ---- .02140B .01610A .01610A .01680 -.00290 .01970 10825 ---- .02340B .01800A .01800A .01860 -.00290 .02150 10850 ---- .02540B .01990A .01990A .02050 -.00290 .02340 10875 ---- .02750B .02170A .02170A .02250 -.00280 .02530 10900 ---- .02860B .02390A .02390A .02460 -.00270 .02730 10925 ---- .03040B .02590A .02590A .02670 -.00270 .02940 10950 ---- ---- .02800A .02800A .02890 -.00260 .03150 10975 ---- ---- .03220A .03220A .03120 -.00250 .03370 11000 ---- ---- ---- ---- .03350 -.00240 .03590 11050 ---- ---- ---- ---- .03810 -.00230 .04040 11100 ---- ---- ---- ---- .04290 -.00220 .04510 11150 ---- ---- ---- ---- .04780 -.00210 .04990 11200 ---- ---- ---- ---- .05270 -.00210 .05480 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06260 -.00200 .06460 11350 ---- ---- ---- ---- .06760 -.00200 .06960 11400 ---- ---- ---- ---- .07260 -.00190 .07450 11450 ---- ---- ---- ---- .07760 -.00190 .07950 11500 ---- ---- ---- ---- .08260 -.00190 .08450 9950 ---- ---- .00025A .00025A .00015 -.00030 .00045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 3 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06740 UNCH ---- 10050 ---- ---- ---- ---- .06250 UNCH ---- 10100 ---- ---- ---- ---- .05770 UNCH ---- 10150 ---- ---- ---- ---- .05290 UNCH ---- 10200 ---- ---- ---- ---- .04810 UNCH ---- 10250 ---- ---- ---- ---- .04340 UNCH ---- 10300 ---- ---- ---- .03490A .03880 UNCH ---- 10350 ---- ---- ---- .03070A .03430 UNCH ---- 10400 ---- ---- ---- .02670A .02990 UNCH ---- 10450 ---- ---- ---- .02290A .02580 UNCH ---- 10475 ---- ---- ---- .02110A .02380 UNCH ---- 10500 ---- ---- ---- .01930A .02180 UNCH ---- 10525 ---- ---- ---- .01760A .02000 UNCH ---- 10550 ---- ---- ---- .01600A .01820 UNCH ---- 10575 ---- ---- ---- .01450A .01650 UNCH ---- 10600 ---- ---- ---- .01310A .01480 UNCH ---- 10625 ---- ---- ---- .01180A .01330 UNCH ---- 10650 ---- ---- ---- .01060A .01190 UNCH ---- 10675 ---- ---- ---- .00940A .01060 UNCH ---- 10700 ---- ---- ---- .00840A .00930 UNCH ---- 10725 ---- ---- ---- .00740A .00820 UNCH ---- 10750 ---- ---- ---- .00640A .00720 UNCH ---- 10775 ---- ---- ---- .00570A .00620 UNCH ---- 10800 ---- ---- ---- .00490A .00540 UNCH ---- 10825 ---- ---- ---- .00430A .00470 UNCH ---- 10850 ---- ---- ---- .00360A .00400 UNCH ---- 10900 ---- ---- ---- .00260A .00290 UNCH ---- 10950 ---- ---- ---- .00180A .00210 UNCH ---- 11000 ---- ---- ---- .00130A .00150 UNCH ---- 11050 ---- ---- ---- .00090A .00110 UNCH ---- 11100 ---- ---- ---- .00060A .00080 UNCH ---- 11150 ---- ---- ---- .00045A .00050 UNCH ---- 11200 ---- ---- ---- .00035A .00035 UNCH ---- 11250 ---- ---- ---- .00030A .00025 UNCH ---- 11300 ---- ---- ---- .00025A .00020 UNCH ---- 11350 ---- ---- ---- .00020A .00010 UNCH ---- 9950 ---- ---- ---- ---- .07230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- .00050A .00045 UNCH ---- 10050 ---- ---- ---- .00060A .00050 UNCH ---- 10100 ---- ---- ---- .00070A .00070 UNCH ---- 10150 ---- ---- ---- .00090A .00080 UNCH ---- 10200 ---- ---- ---- .00110A .00110 UNCH ---- 10250 ---- ---- ---- .00150A .00130 UNCH ---- 10300 ---- ---- ---- .00180A .00170 UNCH ---- 10350 ---- ---- ---- .00230A .00220 UNCH ---- 10400 ---- ---- ---- .00300A .00280 UNCH ---- 10450 ---- ---- ---- .00380A .00360 UNCH ---- 10475 ---- ---- ---- .00420A .00410 UNCH ---- 10500 ---- ---- ---- .00480A .00470 UNCH ---- 10525 ---- ---- ---- .00540A .00530 UNCH ---- 10550 ---- ---- ---- .00610A .00600 UNCH ---- 10575 ---- ---- ---- .00680A .00680 UNCH ---- 10600 ---- ---- ---- .00760A .00770 UNCH ---- 10625 ---- ---- ---- .00850A .00860 UNCH ---- 10650 ---- ---- ---- .00950A .00970 UNCH ---- 10675 ---- ---- ---- .01060A .01080 UNCH ---- 10700 ---- ---- ---- .01180A .01210 UNCH ---- 10725 ---- ---- ---- .01300A .01350 UNCH ---- 10750 ---- ---- ---- .01440A .01490 UNCH ---- 10775 ---- ---- ---- .01590A .01650 UNCH ---- 10800 ---- ---- ---- .01750A .01820 UNCH ---- 10825 ---- ---- ---- .01920A .01990 UNCH ---- 10850 ---- ---- ---- .02100A .02180 UNCH ---- 10900 ---- ---- ---- .02480A .02570 UNCH ---- 10950 ---- ---- ---- .02890A .02980 UNCH ---- 11000 ---- ---- ---- ---- .03420 UNCH ---- 11050 ---- ---- ---- ---- .03870 UNCH ---- 11100 ---- ---- ---- ---- .04340 UNCH ---- 11150 ---- ---- ---- ---- .04820 UNCH ---- 11200 ---- ---- ---- ---- .05300 UNCH ---- 11250 ---- ---- ---- ---- .05790 UNCH ---- 11300 ---- ---- ---- ---- .06280 UNCH ---- 11350 ---- ---- ---- ---- .06770 UNCH ---- 9950 ---- ---- ---- .00045A .00035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06710 +.00190 .06520 10050 ---- ---- ---- ---- .06220 +.00200 .06020 10100 ---- ---- ---- ---- .05720 +.00180 .05540 10150 ---- ---- ---- ---- .05220 +.00180 .05040 10200 ---- ---- ---- ---- .04720 +.00180 .04540 10250 ---- ---- ---- ---- .04220 +.00170 .04050 10300 ---- ---- ---- ---- .03720 +.00160 .03560 10350 ---- ---- ---- ---- .03220 +.00140 .03080 10400 ---- ---- ---- ---- .02730 +.00120 .02610 10425 ---- ---- .02190A .02190A .02490 +.00110 .02380 10450 ---- ---- .01890A .01890A .02250 +.00090 .02160 10475 ---- .02050B .01670A .02050B .02010 +.00070 .01940 10500 ---- .01960B .01480A .01960B .01780 +.00040 .01740 10525 ---- .01780B .01290A .01780B .01550 +.00010 .01540 10550 ---- .01570B .01120A .01570B .01340 -.00010 .01350 60 10575 ---- .01360B .00950A .01360B .01130 -.00040 .01170 10600 ---- .01170B .00780A .01170B .00930 -.00070 .01000 10625 ---- .00990B .00640A .00990B .00750 -.00100 .00850 88 88 10650 ---- .00830B .00500A .00830B .00590 -.00120 2 .00710 89 133 10675 .00640 .00670B .00380A .00520B .00460 -.00130 2 .00590 88 129 10700 ---- .00540B .00290A .00540B .00340 -.00140 .00480 88 129 10725 ---- .00430B .00210A .00430B .00240 -.00150 .00390 87 128 10750 .00170 .00330B .00150A .00210B .00170 -.00140 26 .00310 89 129 10775 ---- .00250B .00100A .00250B .00120 -.00120 .00240 87 128 10800 ---- ---- .00070A .00070A .00080 -.00110 6 .00190 63 103 10825 ---- ---- .00045A .00045A .00050 -.00090 .00140 21 61 10850 ---- ---- .00030A .00030A .00030 -.00080 .00110 143 183 10875 ---- ---- .00020A .00020A .00020 -.00060 .00080 84 124 10900 ---- ---- .00015A .00015A .00010 -.00050 8 .00060 90 90 10925 ---- ---- .00015A .00015A .00005 -.00035 .00040 90 90 10950 ---- ---- .00010A .00010A .00005 -.00025 .00030 10975 ---- ---- .00010A .00010A CAB -.00020 .00020 11000 ---- ---- .00010A .00010A CAB -.00015 4 .00015 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07210 +.00190 .07020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 1107 1575 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- .00010A .00010A CAB -.00015 .00015 70 70 10150 ---- ---- .00010A .00010A CAB -.00020 .00020 70 70 10200 ---- ---- .00010A .00010A CAB -.00025 .00025 35 35 10250 ---- ---- .00010A .00010A CAB -.00030 .00030 71 71 10300 ---- ---- .00015A .00015A .00005 -.00035 .00040 162 10350 ---- ---- .00015A .00015A .00005 -.00055 .00060 88 10400 .00070 .00070 .00020A .00020A .00015 -.00075 17 .00090 6 72 10425 ---- ---- .00025A .00025A .00020 -.00090 .00110 100 136 10450 ---- ---- .00030A .00030A .00030 -.00110 .00140 106 136 10475 ---- ---- .00045A .00045A .00045 -.00125 .00170 91 134 10500 .00200 .00200 .00060A .00090B .00060 -.00150 6 .00210 91 133 10525 ---- ---- .00090A .00090A .00090 -.00170 .00260 90 642 10550 ---- ---- .00120A .00120A .00120 -.00200 .00320 90 132 10575 ---- ---- .00160A .00160A .00160 -.00230 .00390 90 148 10600 ---- ---- .00210A .00210A .00210 -.00270 .00480 89 145 10625 ---- ---- .00280A .00280A .00290 -.00290 .00580 42 10650 ---- .00710B .00360A .00360A .00370 -.00320 .00690 1 240 10675 ---- .00860B .00460A .00460A .00480 -.00340 .00820 10700 ---- .01030B .00580A .00580A .00620 -.00340 .00960 16 10725 ---- .01220B .00730A .00730A .00770 -.00350 .01120 10750 ---- .01420B .00890A .00890A .00950 -.00340 .01290 19 10775 ---- .01640B .01080A .01080A .01140 -.00330 .01470 21 10800 ---- .01700B .01280A .01280A .01350 -.00310 .01660 45 10825 ---- ---- .01530A .01530A .01580 -.00290 .01870 15 10850 ---- ---- .01730A .01730A .01810 -.00270 .02080 37 10875 ---- ---- .02210A .02210A .02050 -.00250 .02300 48 10900 ---- ---- ---- ---- .02290 -.00240 .02530 15 10925 ---- ---- ---- ---- .02530 -.00230 .02760 10950 ---- ---- ---- ---- .02780 -.00220 .03000 10975 ---- ---- ---- ---- .03030 -.00210 .03240 11000 ---- ---- ---- ---- .03280 -.00210 .03490 11050 ---- ---- ---- ---- .03780 -.00200 .03980 11100 ---- ---- ---- ---- .04280 -.00190 .04470 11150 ---- ---- ---- ---- .04780 -.00190 .04970 11200 ---- ---- ---- ---- .05280 -.00190 .05470 11250 ---- ---- ---- ---- .05780 -.00190 .05970 11300 ---- ---- ---- ---- .06280 -.00190 .06470 11350 ---- ---- ---- ---- .06770 -.00200 .06970 11400 ---- ---- ---- ---- .07270 -.00200 .07470 11450 ---- ---- ---- ---- .07770 -.00200 .07970 11500 ---- ---- ---- ---- .08270 -.00200 .08470 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 1000 2672 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06720 +.00180 .06540 10050 ---- ---- ---- ---- .06230 +.00180 .06050 10100 ---- ---- ---- ---- .05730 +.00170 .05560 10150 ---- ---- ---- ---- .05240 +.00160 .05080 10200 ---- ---- ---- ---- .04740 +.00140 .04600 10250 ---- ---- ---- ---- .04260 +.00130 .04130 10300 ---- ---- ---- ---- .03770 +.00100 .03670 10350 ---- ---- .02980A .02980A .03290 +.00070 .03220 10400 ---- .02910B .02450A .02910B .02830 +.00050 .02780 10425 ---- .02780B .02260A .02780B .02600 +.00030 .02570 10450 ---- .02600B .02060A .02600B .02380 +.00020 .02360 10475 ---- .02380B .01860A .02380B .02160 UNCH .02160 10500 ---- .02180B .01670A .02180B .01950 -.00020 .01970 10525 ---- .01970B .01510A .01970B .01750 -.00030 .01780 10550 ---- .01780B .01340A .01780B .01560 -.00040 .01600 99 10575 ---- .01590B .01190A .01590B .01370 -.00060 .01430 10600 ---- .01420B .01050A .01420B .01200 -.00070 .01270 10625 ---- .01250B .00910A .01250B .01040 -.00080 .01120 39 121 10650 ---- .01090B .00790A .01090B .00890 -.00100 .00990 39 39 10675 ---- .00950B .00680A .00950B .00750 -.00110 .00860 39 39 10700 ---- .00810B .00570A .00810B .00630 -.00110 .00740 52 52 10725 ---- .00690B .00470A .00690B .00530 -.00110 .00640 39 39 10750 ---- .00580B .00390A .00580B .00430 -.00110 .00540 52 52 10775 ---- .00490B .00320A .00490B .00350 -.00110 .00460 38 38 10800 ---- .00400B .00260A .00400B .00280 -.00110 .00390 38 39 10825 ---- .00330B .00200A .00330B .00220 -.00100 .00320 46 38 10850 ---- .00270B .00160A .00270B .00180 -.00080 .00260 6 6 10875 ---- ---- .00130A .00130A .00140 -.00080 .00220 9 9 10900 ---- ---- .00100A .00100A .00110 -.00070 .00180 6 8 10925 ---- ---- .00080A .00080A .00090 -.00050 .00140 8 9 10950 ---- ---- .00060A .00060A .00070 -.00040 .00110 33 33 10975 ---- ---- .00045A .00045A .00050 -.00040 .00090 25 25 11000 ---- ---- .00035A .00035A .00040 -.00030 .00070 51 51 11050 ---- ---- .00020A .00020A .00025 -.00015 .00040 72 72 11100 ---- ---- .00020A .00020A .00015 -.00010 .00025 18 18 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07220 +.00190 .07030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 787 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- .00020A .00020A .00015 -.00015 .00030 10050 ---- ---- .00025A .00025A .00015 -.00020 .00035 10100 ---- ---- .00025A .00025A .00020 -.00030 .00050 40 40 10150 ---- ---- .00030A .00030A .00025 -.00045 .00070 10200 ---- ---- .00035A .00035A .00035 -.00055 .00090 13 13 10250 ---- ---- .00045A .00045A .00045 -.00065 .00110 84 84 10300 ---- ---- .00060A .00060A .00060 -.00090 .00150 83 83 10350 ---- ---- .00090A .00090A .00080 -.00120 .00200 95 95 10400 ---- ---- .00120A .00120A .00110 -.00150 .00260 61 61 10425 ---- ---- .00140A .00140A .00140 -.00160 .00300 38 38 10450 .00240 .00240 .00170A .00270B .00160 -.00180 350 .00340 41 41 10475 ---- ---- .00200A .00200A .00200 -.00190 .00390 40 73 10500 ---- ---- .00240A .00240A .00230 -.00220 .00450 37 37 10525 ---- ---- .00290A .00290A .00280 -.00230 .00510 40 40 10550 ---- ---- .00340A .00340A .00340 -.00240 .00580 40 40 10575 ---- .00680B .00410A .00410A .00400 -.00260 .00660 40 40 10600 ---- .00780B .00480A .00480A .00480 -.00270 .00750 48 56 10625 ---- .00900B .00570A .00570A .00570 -.00280 .00850 110 110 10650 ---- .01030B .00660A .00660A .00670 -.00290 .00960 66 66 10675 ---- .01170B .00770A .00770A .00780 -.00300 .01080 185 185 10700 ---- .01320B .00890A .00890A .00910 -.00310 .01220 10725 ---- .01490B .01020A .01020A .01050 -.00310 .01360 10750 ---- .01670B .01170A .01170A .01210 -.00310 .01520 10775 ---- .01850B .01330A .01330A .01380 -.00300 .01680 2 1 10800 ---- .02050B .01510A .01510A .01560 -.00300 .01860 10825 ---- .02250B .01680A .01680A .01750 -.00290 .02040 10850 ---- .02470B .01890A .01890A .01950 -.00290 .02240 10875 ---- .02550B .02090A .02090A .02170 -.00270 .02440 10900 ---- ---- .02310A .02310A .02390 -.00260 .02650 10925 ---- ---- .02520A .02520A .02610 -.00250 .02860 10950 ---- ---- .02950A .02950A .02840 -.00240 .03080 10975 ---- ---- ---- ---- .03080 -.00230 .03310 11000 ---- ---- ---- ---- .03320 -.00220 .03540 11050 ---- ---- ---- ---- .03800 -.00210 .04010 11100 ---- ---- ---- ---- .04290 -.00200 .04490 11150 ---- ---- ---- ---- .04780 -.00200 .04980 11200 ---- ---- ---- ---- .05280 -.00190 .05470 11250 ---- ---- ---- ---- .05770 -.00200 .05970 11300 ---- ---- ---- ---- .06270 -.00190 .06460 11350 ---- ---- ---- ---- .06770 -.00190 .06960 11400 ---- ---- ---- ---- .07270 -.00190 .07460 11450 ---- ---- ---- ---- .07770 -.00190 .07960 11500 ---- ---- ---- ---- .08270 -.00190 .08460 9950 ---- ---- .00015A .00015A .00010 -.00010 .00020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 1063 1103 IS3 MAR23 ILS/USD Weekly Thursday Options - Wk 3 CALL 2530 ---- ---- ---- ---- .021220 UNCH ---- 2540 ---- ---- ---- ---- .020220 UNCH ---- 2550 ---- ---- ---- ---- .019220 UNCH ---- 2560 ---- ---- ---- ---- .018220 UNCH ---- 2570 ---- ---- ---- ---- .017220 UNCH ---- 2580 ---- ---- ---- ---- .016220 UNCH ---- 2590 ---- ---- ---- ---- .015220 UNCH ---- 2600 ---- ---- ---- ---- .014220 UNCH ---- 2610 ---- ---- ---- ---- .013220 UNCH ---- 2620 ---- ---- ---- ---- .012220 UNCH ---- 2630 ---- ---- ---- ---- .011220 UNCH ---- 2640 ---- ---- ---- ---- .010220 UNCH ---- 2650 ---- ---- ---- ---- .009220 UNCH ---- 2660 ---- ---- ---- ---- .008220 UNCH ---- 2670 ---- ---- ---- ---- .007220 UNCH ---- 2680 ---- ---- ---- ---- .006220 UNCH ---- 2690 ---- ---- ---- ---- .005220 UNCH ---- 2700 ---- ---- ---- ---- .004220 UNCH ---- 2710 ---- ---- ---- ---- .003220 UNCH ---- 2720 ---- ---- ---- ---- .002220 UNCH ---- 2730 ---- ---- ---- ---- .001220 UNCH ---- 2740 ---- ---- ---- ---- .000220 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS3 MAR23 ILS/USD Weekly Thursday Options - Wk 3 PUT 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000780 UNCH ---- 2760 ---- ---- ---- ---- .001780 UNCH ---- 2770 ---- ---- ---- ---- .002780 UNCH ---- 2780 ---- ---- ---- ---- .003780 UNCH ---- 2790 ---- ---- ---- ---- .004780 UNCH ---- 2800 ---- ---- ---- ---- .005780 UNCH ---- 2810 ---- ---- ---- ---- .006780 UNCH ---- 2820 ---- ---- ---- ---- .007780 UNCH ---- 2830 ---- ---- ---- ---- .008780 UNCH ---- 2840 ---- ---- ---- ---- .009780 UNCH ---- 2850 ---- ---- ---- ---- .010780 UNCH ---- 2860 ---- ---- ---- ---- .011780 UNCH ---- 2870 ---- ---- ---- ---- .012780 UNCH ---- 2880 ---- ---- ---- ---- .013780 UNCH ---- 2890 ---- ---- ---- ---- .014780 UNCH ---- 2900 ---- ---- ---- ---- .015780 UNCH ---- 2910 ---- ---- ---- ---- .016780 UNCH ---- 2920 ---- ---- ---- ---- .017780 UNCH ---- 2930 ---- ---- ---- ---- .018780 UNCH ---- 2940 ---- ---- ---- ---- .019780 UNCH ---- 2950 ---- ---- ---- ---- .020780 UNCH ---- 2960 ---- ---- ---- ---- .021780 UNCH ---- 2970 ---- ---- ---- ---- .022780 UNCH ---- 2980 ---- ---- ---- ---- .023780 UNCH ---- 2990 ---- ---- ---- ---- .024780 UNCH ---- 3000 ---- ---- ---- ---- .025780 UNCH ---- 3010 ---- ---- ---- ---- .026780 UNCH ---- 3020 ---- ---- ---- ---- .027780 UNCH ---- 3030 ---- ---- ---- ---- .028780 UNCH ---- 3040 ---- ---- ---- ---- .029780 UNCH ---- 3050 ---- ---- ---- ---- .030780 UNCH ---- 3060 ---- ---- ---- ---- .031780 UNCH ---- 3070 ---- ---- ---- ---- .032780 UNCH ---- 3080 ---- ---- ---- ---- .033780 UNCH ---- 3090 ---- ---- ---- ---- .034780 UNCH ---- 3100 ---- ---- ---- ---- .035780 UNCH ---- 3110 ---- ---- ---- ---- .036780 UNCH ---- 3120 ---- ---- ---- ---- .037780 UNCH ---- 3130 ---- ---- ---- ---- .038780 UNCH ---- 3140 ---- ---- ---- ---- .039780 UNCH ---- 3150 ---- ---- ---- ---- .040780 UNCH ---- 3160 ---- ---- ---- ---- .041780 UNCH ---- 3170 ---- ---- ---- ---- .042780 UNCH ---- 3180 ---- ---- ---- ---- .043780 UNCH ---- 3190 ---- ---- ---- ---- .044780 UNCH ---- 3200 ---- ---- ---- ---- .045780 UNCH ---- 3210 ---- ---- ---- ---- .046780 UNCH ---- 3220 ---- ---- ---- ---- .047780 UNCH ---- 3230 ---- ---- ---- ---- .048780 UNCH ---- 3240 ---- ---- ---- ---- .049780 UNCH ---- 3250 ---- ---- ---- ---- .050780 UNCH ---- 3260 ---- ---- ---- ---- .051780 UNCH ---- 3270 ---- ---- ---- ---- .052780 UNCH ---- 3280 ---- ---- ---- ---- .053780 UNCH ---- 3290 ---- ---- ---- ---- .054780 UNCH ---- 3300 ---- ---- ---- ---- .055780 UNCH ---- 3310 ---- ---- ---- ---- .056780 UNCH ---- 3320 ---- ---- ---- ---- .057780 UNCH ---- 3330 ---- ---- ---- ---- .058780 UNCH ---- 3340 ---- ---- ---- ---- .059780 UNCH ---- 3350 ---- ---- ---- ---- .060780 UNCH ---- 3360 ---- ---- ---- ---- .061780 UNCH ---- 3370 ---- ---- ---- ---- .062780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 7.400 -.120 7.520 6900 ---- 7.280B ---- 7.280B 6.900 -.120 7.020 6950 ---- 7.050B 6.290A 7.050B 6.410 -.120 6.530 7000 ---- 6.910B 5.800A 6.910B 5.920 -.120 6.040 7050 ---- 6.420B 5.310A 6.420B 5.420 -.130 5.550 7100 ---- 5.920B 4.820A 5.920B 4.940 -.130 5.070 7150 ---- 5.430B 4.340A 5.430B 4.460 -.140 4.600 7200 ---- 4.950B 3.870A 4.950B 3.980 -.150 4.130 7250 ---- 4.470B 3.410A 4.470B 3.520 -.170 3.690 7300 ---- 4.000B 2.970A 4.000B 3.080 -.170 3.250 7325 ---- 3.770B 2.760A 3.770B 2.870 -.180 3.050 7350 ---- 3.540B 2.560A 3.540B 2.660 -.190 2.850 7375 ---- 3.320B 2.370A 3.320B 2.460 -.190 2.650 7400 ---- 3.110B 2.180A 3.110B 2.270 -.190 2.460 7425 ---- 2.900B 2.010A 2.900B 2.090 -.190 2.280 7450 ---- 2.690B 1.840A 2.690B 1.910 -.200 2.110 7475 ---- 2.500B 1.680A 2.500B 1.750 -.190 1.940 7500 ---- 2.310B 1.530A 2.310B 1.590 -.190 1.780 7525 ---- 2.130B 1.390A 2.130B 1.450 -.190 1.640 1 1 7550 ---- 1.960B 1.260A 1.960B 1.310 -.190 1.500 7575 ---- 1.800B 1.140A 1.800B 1.190 -.180 1.370 7600 ---- 1.650B 1.030A 1.650B 1.080 -.170 1.250 7625 ---- 1.500B .930A 1.500B .970 -.160 1.130 7650 ---- 1.370B .840A 1.370B .870 -.160 1.030 7675 .950 1.250B .760A .760A .790 -.150 3 .940 12 11 7700 ---- 1.120B .680A 1.120B .710 -.140 .850 1 7725 ---- 1.030B .610A 1.030B .640 -.130 .770 7750 ---- .930B .550A .930B .570 -.130 .700 7775 ---- .840B .490A .840B .510 -.120 .630 7800 ---- .760B .440A .760B .460 -.110 .570 7850 ---- .620B .360A .620B .370 -.100 .470 7900 ---- .500B .290A .500B .300 -.080 .380 7950 ---- .410B .230A .410B .240 -.080 .320 8000 ---- .340B .190A .340B .200 -.060 .260 8050 ---- .270B .150A .270B .160 -.060 111 .220 8100 ---- .220B .120A .220B .130 -.050 .180 8150 ---- .180B .100A .180B .100 -.050 .150 8200 ---- .140B .090A .140B .090 -.040 .130 8250 .130 .130 .080A .080A .070 -.040 2 .110 8300 ---- .100B .060A .100B .060 -.030 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 13 13 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .020A .020A .020 -.010 .030 7100 ---- ---- .030A .030A .030 -.020 .050 7150 ---- ---- .035A .035A .050 -.020 .070 7200 ---- ---- .050A .050A .070 -.040 .110 7250 ---- ---- .070A .070A .110 -.050 .160 7300 ---- ---- .100A .100A .170 -.060 .230 4 4 7325 ---- ---- .130A .130A .200 -.070 .270 7350 ---- ---- .150A .150A .240 -.070 .310 7375 ---- ---- .180A .180A .290 -.080 .370 7400 ---- ---- .220A .220A .350 -.080 111 .430 7425 ---- ---- .260A .260A .420 -.080 .500 7450 ---- ---- .310A .310A .490 -.080 .570 7475 ---- ---- .360A .360A .580 -.080 .660 7500 ---- ---- .430A .430A .670 -.080 .750 7525 ---- ---- .500A .500A .780 -.070 .850 7550 ---- ---- .580A .580A .890 -.070 .960 7575 ---- ---- .670A .670A 1.020 -.060 1.080 7600 ---- 1.220B .760A .760A 1.150 -.060 1.210 7625 ---- 1.370B .870A .870A 1.290 -.050 1.340 7650 ---- 1.520B .980A .980A 1.450 -.040 1.490 7675 ---- 1.670B 1.110A 1.110A 1.610 -.030 1.640 7700 ---- 1.840B 1.240A 1.240A 1.780 -.020 1.800 7725 ---- 2.020B 1.390A 1.390A 1.960 -.010 1.970 7750 ---- 2.210B 1.540A 1.540A 2.140 -.010 2.150 7775 ---- 2.400B 1.700A 1.700A 2.330 UNCH 2.330 7800 ---- 2.600B 1.880A 1.880A 2.530 +.010 2.520 7850 ---- 3.020B 2.230A 2.230A 2.940 +.020 2.920 7900 ---- 3.460B 2.610A 2.610A 3.360 +.030 3.330 7950 ---- 3.900B 3.010A 3.010A 3.800 +.040 3.760 8000 ---- 4.360B 3.430A 3.430A 4.260 +.050 4.210 8050 ---- 4.820B 3.870A 3.870A 4.720 +.060 4.660 8100 ---- 5.290B 4.310A 4.310A 5.190 +.070 5.120 8150 ---- 5.770B 4.770A 4.770A 5.660 +.070 5.590 8200 ---- 6.250B 5.230A 5.230A 6.140 +.080 6.060 8250 ---- 6.730B 5.700A 5.700A 6.620 +.080 6.540 8300 ---- 7.220B 6.170A 6.170A 7.110 +.090 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 4 4 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 9.930B 8.810A 9.930B 8.920 -.120 9.040 6750 ---- 9.430B 8.310A 9.430B 8.420 -.120 8.540 6800 ---- 8.930B 7.810A 8.930B 7.920 -.120 8.040 6850 ---- 8.430B 7.310A 8.430B 7.420 -.120 7.540 6900 ---- 7.930B 6.810A 7.930B 6.930 -.110 7.040 6950 ---- 7.440B 6.310A 7.440B 6.430 -.110 6.540 7000 ---- 6.930B 5.810A 6.930B 5.930 -.110 6.040 7050 ---- 6.430B 5.310A 6.430B 5.430 -.110 5.540 7100 ---- 5.930B 4.810A 5.930B 4.930 -.110 5.040 7150 ---- 5.430B 4.310A 5.430B 4.430 -.110 4.540 7200 ---- 4.930B 3.810A 4.930B 3.930 -.110 4.040 7225 ---- 4.680B 3.560A 4.680B 3.680 -.110 3.790 7250 ---- 4.430B 3.310A 4.430B 3.430 -.110 3.540 7275 ---- 4.180B 3.060A 4.180B 3.180 -.110 3.290 7300 ---- 3.930B 2.810A 3.930B 2.930 -.110 3.040 7325 ---- 3.680B 2.560A 3.680B 2.680 -.110 2.790 7350 ---- 3.430B 2.310A 3.430B 2.430 -.110 2.540 1 7375 ---- 3.180B 2.060A 3.180B 2.180 -.110 2.290 7400 ---- 2.930B 1.810A 2.930B 1.930 -.120 2.050 1 7425 ---- 2.680B 1.560A 2.680B 1.680 -.120 1.800 1 7450 ---- 2.430B 1.310A 2.430B 1.440 -.130 1.570 1 7475 ---- 2.180B 1.070A 2.180B 1.190 -.150 1.340 628 7500 ---- 1.930B .840A 1.930B .950 -.170 1.120 35 7525 ---- 1.680B .630A 1.680B .720 -.190 .910 33 7550 .540 1.440B .450A .450A .520 -.210 1 .730 12 116 7575 ---- 1.200B .300A 1.200B .350 -.220 .570 580 7600 ---- .960B .190A .960B .230 -.200 1 .430 2 129 7625 .120 .750B .120 .130B .140 -.180 1 .320 132 7650 ---- .550B .070A .550B .090 -.150 1 .240 4 110 7675 ---- .390B .045A .390B .050 -.120 .170 112 7700 .270 .300B .030A .030A .030 -.100 5 .130 25 177 7725 ---- .170B .025A .170B .020 -.070 .090 25 88 7750 .070 .120 .020A .020A .010 -.060 4 .070 99 7775 ---- .070B .020A .070B .005 -.045 .050 82 7800 .080 .080 .015A .015A .005 -.030 1569 .035 76 222 7825 ---- .035B .015A .035B CAB -.025 .025 12 158 7850 ---- ---- .015A .015A CAB -.020 .020 196 7875 ---- ---- .010A .010A CAB -.015 .015 169 7900 ---- ---- ---- ---- CAB -.010 .010 226 7925 ---- ---- ---- ---- CAB -.010 .010 88 7950 ---- ---- ---- ---- CAB -.005 .005 112 8000 ---- ---- ---- ---- CAB -.005 .005 49 8050 ---- ---- ---- ---- CAB UNCH CAB 48 8100 ---- ---- ---- ---- CAB UNCH CAB 49 8150 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1582 156 3645 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 157 7225 ---- ---- ---- ---- CAB UNCH CAB 12 7250 ---- ---- ---- ---- CAB UNCH CAB 53 7275 ---- ---- ---- ---- CAB UNCH CAB 30 7300 ---- ---- ---- ---- CAB UNCH CAB 497 7325 ---- ---- ---- ---- .005 +.005 CAB 649 7350 ---- ---- ---- ---- .005 +.005 CAB 89 7375 ---- ---- ---- ---- .005 UNCH .005 62 7400 ---- ---- ---- ---- .005 -.005 .010 88 7425 ---- ---- .010A .010A .010 -.005 .015 87 7450 .010 .010 .010 .010 .010 -.015 4 .025 11 122 7475 ---- ---- .010A .010A .015 -.030 .045 2 652 7500 .010 .015B .010 .015B .025 -.055 1 .080 4 74 7525 ---- ---- .015A .015A .045 -.075 .120 51 7550 .025 .100B .020A .020A .090 -.100 1 .190 50 7575 ---- ---- .030A .030A .170 -.110 .280 33 7600 ---- ---- .060A .060A .300 -.090 .390 100 7625 ---- .540B .100A .100A .470 -.060 .530 35 7650 ---- .760B .170A .170A .660 -.040 .700 2 10 7675 ---- .980B .270A .270A .880 UNCH .880 73 7700 ---- 1.210B .400A .400A 1.110 +.020 1.090 1 7725 ---- 1.460B .550A .550A 1.340 +.040 1.300 7750 ---- 1.700B .730A .730A 1.590 +.060 1.530 7775 ---- 1.950B .930A .930A 1.830 +.070 1.760 7800 ---- 2.200B 1.140A 1.140A 2.080 +.090 1.990 422 7825 ---- 2.440B 1.370A 1.370A 2.330 +.090 2.240 7850 ---- 2.690B 1.610A 1.610A 2.580 +.100 2.480 7875 ---- 2.940B 1.840A 1.840A 2.830 +.110 2.720 7900 ---- 3.190B 2.090A 2.090A 3.080 +.110 2.970 7925 ---- 3.440B 2.330A 2.330A 3.330 +.110 3.220 7950 ---- 3.690B 2.580A 2.580A 3.580 +.110 3.470 8000 ---- 4.190B 3.070A 3.070A 4.080 +.120 3.960 8050 ---- 4.690B 3.570A 3.570A 4.580 +.120 4.460 8100 ---- 5.190B 4.070A 4.070A 5.080 +.120 4.960 8150 ---- 5.690B 4.570A 4.570A 5.580 +.120 5.460 8200 ---- 6.190B 5.070A 5.070A 6.080 +.120 5.960 8250 ---- 6.690B 5.570A 5.570A 6.580 +.120 6.460 8300 ---- 7.190B 6.070A 6.070A 7.080 +.120 6.960 8350 ---- 7.690B 6.570A 6.570A 7.570 +.110 7.460 8400 ---- 8.190B 7.070A 7.070A 8.070 +.110 7.960 8450 ---- 8.690B 7.570A 7.570A 8.570 +.110 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 19 3347 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 8.920 -.110 9.030 6750 ---- ---- ---- ---- 8.420 -.110 8.530 6800 ---- ---- ---- ---- 7.920 -.110 8.030 6850 ---- ---- ---- ---- 7.420 -.110 7.530 6900 ---- ---- ---- ---- 6.920 -.110 7.030 6950 ---- ---- ---- ---- 6.420 -.110 6.530 7000 ---- ---- ---- ---- 5.920 -.110 6.030 7050 ---- ---- ---- ---- 5.420 -.110 5.530 7100 ---- ---- ---- ---- 4.920 -.110 5.030 7150 ---- ---- ---- ---- 4.420 -.120 4.540 7200 ---- 4.320B 3.810A 4.320B 3.920 -.130 4.050 7225 ---- 4.210B 3.560A 4.210B 3.680 -.120 3.800 7250 ---- 4.210B 3.320A 4.210B 3.430 -.130 3.560 7275 ---- 4.180B 3.080A 4.180B 3.190 -.130 3.320 7300 ---- 3.930B 2.830A 3.930B 2.950 -.130 3.080 7325 ---- 3.690B 2.600A 3.690B 2.710 -.140 2.850 7350 ---- 3.440B 2.360A 3.440B 2.470 -.150 2.620 7375 ---- 3.200B 2.140A 3.200B 2.240 -.160 2.400 7400 ---- 2.960B 1.910A 2.960B 2.020 -.160 2.180 73 7425 ---- 2.720B 1.710A 2.720B 1.810 -.170 1.980 7450 ---- 2.490B 1.510A 2.490B 1.600 -.180 1.780 7475 ---- 2.260B 1.330A 2.260B 1.410 -.180 1.590 2 4 7500 ---- 2.040B 1.150A 2.040B 1.230 -.180 1.410 3 7525 ---- 1.830B .980A 1.830B 1.060 -.190 1.250 7550 ---- 1.630B .840A 1.630B .910 -.190 1.100 66 7575 ---- 1.440B .710A 1.440B .770 -.190 .960 120 7600 ---- 1.260B .600A 1.260B .650 -.180 .830 1 31 7625 ---- 1.100B .500A 1.100B .550 -.170 .720 66 96 7650 .470 .950B .420A .420A .460 -.160 1 .620 27 7675 ---- .820B .350A .820B .380 -.150 .530 27 7700 .560 .720 .290A .290A .310 -.150 6 .460 13 50 7725 ---- .610B .250A .610B .260 -.130 .390 26 7750 .470 .520B .210A .210A .210 -.120 1 .330 34 7775 ---- .440B .170A .440B .170 -.110 .280 5 7800 ---- .370B .140A .370B .140 -.100 1 .240 133 7850 .100 .280B .100 .100A .100 -.080 2 .180 29 159 7900 .070 .190B .070 .070 .070 -.060 1 .130 9 7950 ---- .140B .050A .140B .045 -.045 .090 17 8000 ---- .090B .040A .090B .030 -.040 .070 4 8050 ---- .060B .035A .060B .025 -.025 .050 8100 ---- ---- .030A .030A .015 -.025 .040 8150 ---- ---- .025A .025A .010 -.020 .030 8200 ---- ---- .020A .020A .010 -.015 .025 8250 ---- ---- ---- ---- .005 -.015 .020 8300 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 111 884 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 97 7225 ---- ---- ---- ---- .005 -.010 .015 38 7250 ---- ---- .015A .015A .010 -.015 .025 132 7275 ---- ---- .020A .020A .015 -.015 .030 500 505 7300 ---- ---- .025A .025A .025 -.020 .045 15 7325 ---- ---- .030A .030A .035 -.025 .060 33 7350 ---- ---- .035A .035A .050 -.030 .080 29 7375 ---- ---- .040A .040A .070 -.040 .110 29 7400 ---- ---- .060A .060A .100 -.050 .150 32 7425 ---- ---- .070A .070A .130 -.060 .190 36 7450 ---- ---- .090A .090A .180 -.060 .240 350 7475 ---- ---- .110A .110A .230 -.070 .300 1 26 7500 ---- ---- .140A .140A .300 -.070 .370 3 29 7525 .270 .420B .180A .180A .390 -.070 2 .460 28 7550 ---- ---- .240A .240A .490 -.070 .560 1 1 7575 ---- ---- .300A .300A .600 -.070 .670 7600 ---- ---- .390A .390A .730 -.060 .790 7625 ---- .950B .470A .470A .870 -.060 .930 7650 ---- 1.100B .580A .580A 1.030 -.050 1.080 7675 ---- 1.280B .690A .690A 1.200 -.040 1.240 7700 ---- 1.470B .830A .830A 1.390 -.020 1.410 7725 ---- 1.670B .980A .980A 1.580 -.020 1.600 7750 ---- 1.890B 1.140A 1.140A 1.780 -.010 1.790 7775 ---- 2.100B 1.310A 1.310A 2.000 +.010 1.990 7800 ---- 2.320B 1.490A 1.490A 2.220 +.020 2.200 7850 ---- 2.770B 1.870A 1.870A 2.670 +.040 2.630 7900 ---- 3.250B 2.280A 2.280A 3.140 +.060 3.080 7950 ---- 3.730B 2.720A 2.720A 3.620 +.070 3.550 8000 ---- 4.220B 3.180A 3.180A 4.100 +.070 4.030 8050 ---- 4.710B 3.650A 3.650A 4.590 +.080 4.510 8100 ---- 5.200B 4.120A 4.120A 5.090 +.100 4.990 8150 ---- 5.700B 4.610A 4.610A 5.580 +.100 5.480 8200 ---- 6.190B 5.100A 5.100A 6.080 +.100 5.980 8250 ---- ---- 5.590A 5.590A 6.570 +.100 6.470 8300 ---- ---- 6.080A 6.080A 7.070 +.100 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 505 1380 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 8.910 -.110 9.020 6750 ---- ---- ---- ---- 8.410 -.110 8.520 6800 ---- ---- ---- ---- 7.910 -.110 8.020 6850 ---- ---- ---- ---- 7.410 -.110 7.520 6900 ---- ---- ---- ---- 6.910 -.120 7.030 6950 ---- ---- ---- ---- 6.410 -.120 6.530 7000 ---- ---- ---- ---- 5.910 -.120 6.030 7050 ---- ---- ---- ---- 5.420 -.110 5.530 7100 ---- 5.300B 4.800A 5.300B 4.920 -.120 5.040 7150 ---- 5.140B 4.310A 5.140B 4.430 -.120 4.550 7200 ---- 4.930B 3.820A 4.930B 3.940 -.120 4.060 7225 ---- 4.680B 3.580A 4.680B 3.690 -.140 3.830 7250 ---- 4.430B 3.340A 4.430B 3.450 -.140 3.590 7275 ---- 4.190B 3.100A 4.190B 3.210 -.150 3.360 7300 ---- 3.950B 2.870A 3.950B 2.980 -.150 3.130 7325 ---- 3.700B 2.640A 3.700B 2.750 -.150 2.900 7350 ---- 3.460B 2.420A 3.460B 2.520 -.160 2.680 7375 ---- 3.230B 2.200A 3.230B 2.300 -.170 2.470 7400 ---- 3.000B 2.000A 3.000B 2.090 -.170 2.260 7425 ---- 2.780B 1.810A 2.780B 1.890 -.180 2.070 2 7450 ---- 2.550B 1.620A 2.550B 1.700 -.180 1.880 7475 ---- 2.330B 1.450A 2.330B 1.520 -.180 1.700 7500 1.320 2.130B 1.280A 1.340B 1.350 -.190 3 1.540 5 7525 ---- 1.930B 1.130A 1.930B 1.200 -.180 1.380 1 7550 ---- 1.740B .990A 1.740B 1.050 -.190 1.240 2 52 7575 ---- 1.570B .870A 1.570B .920 -.190 1.110 7600 ---- 1.400B .760A 1.400B .810 -.180 .990 3 7625 ---- 1.250B .660A 1.250B .710 -.170 .880 7650 ---- 1.110B .570A 1.110B .610 -.170 .780 7675 ---- .990B .500A .990B .530 -.160 .690 7700 ---- .860B .430A .860B .460 -.160 .620 7725 ---- .750B .370A .750B .400 -.140 .540 7750 ---- .660B .320A .660B .350 -.130 .480 129 7775 ---- .590B .280A .590B .300 -.120 .420 7800 ---- .510B .240A .510B .260 -.110 .370 113 7850 ---- .390B .180A .390B .190 -.100 .290 1 1 7900 ---- .300B .130A .300B .140 -.080 .220 7950 .100 .230B .100 .100 .110 -.060 2 .170 4 8000 .080 .170B .070 .070 .080 -.060 4 .140 7 8050 ---- .130B .060A .130B .060 -.050 .110 2 8100 ---- .090B .045A .090B .050 -.030 .080 30 8150 ---- .070B .045A .070B .035 -.025 .060 8200 ---- ---- .035A .035A .030 -.020 .050 8250 ---- ---- .035A .035A .025 -.015 .040 8300 ---- ---- ---- ---- .020 -.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3 349 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB -.005 .005 1 7050 ---- ---- ---- ---- CAB -.005 .005 1 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.010 .020 129 7200 ---- ---- .020A .020A .020 -.015 .035 7225 ---- ---- .025A .025A .025 -.020 .045 3 7250 ---- ---- .030A .030A .035 -.025 .060 114 7275 ---- ---- .035A .035A .045 -.025 .070 7300 ---- ---- .040A .040A .060 -.030 .090 1 7325 ---- ---- .050A .050A .080 -.040 .120 7350 ---- ---- .060A .060A .100 -.050 .150 7375 ---- ---- .070A .070A .130 -.050 .180 7400 ---- ---- .100A .100A .170 -.060 .230 7425 ---- ---- .120A .120A .220 -.060 .280 7450 ---- ---- .150A .150A .280 -.060 .340 7475 ---- ---- .190A .190A .350 -.070 .420 1 7500 ---- ---- .240A .240A .430 -.070 .500 7525 ---- ---- .290A .290A .520 -.080 .600 1 7550 ---- ---- .360A .360A .630 -.070 .700 7575 ---- ---- .440A .440A .750 -.070 .820 7600 .750 .950B .520A .950B .880 -.070 1 .950 1 1 7625 ---- 1.100B .620A .620A 1.030 -.060 1.090 7650 ---- 1.250B .720A .720A 1.190 -.050 1.240 7675 ---- 1.420B .840A .840A 1.360 -.040 1.400 7700 ---- 1.600B .970A .970A 1.540 -.030 1.570 7725 ---- 1.800B 1.140A 1.140A 1.720 -.030 1.750 7750 ---- 2.000B 1.280A 1.280A 1.920 -.020 1.940 7775 ---- 2.200B 1.460A 1.460A 2.120 -.010 2.130 7800 ---- 2.420B 1.630A 1.630A 2.330 UNCH 2.330 7850 ---- 2.860B 2.010A 2.010A 2.760 +.010 2.750 7900 ---- 3.310B 2.410A 2.410A 3.210 +.030 3.180 7950 ---- 3.780B 2.830A 2.830A 3.680 +.050 3.630 8000 ---- 4.250B 3.270A 3.270A 4.150 +.060 4.090 8050 ---- 4.740B 3.720A 3.720A 4.630 +.070 4.560 8100 ---- 5.220B 4.180A 4.180A 5.110 +.080 5.030 8150 ---- 5.710B 4.660A 4.660A 5.600 +.090 5.510 8200 ---- 6.210B 5.140A 5.140A 6.090 +.090 6.000 8250 ---- 6.700B 5.620A 5.620A 6.590 +.100 6.490 8300 ---- 7.190B 6.110A 6.110A 7.080 +.100 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 253 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.870 -.110 21.980 5500 ---- ---- ---- ---- 20.870 -.110 20.980 30 5600 ---- ---- ---- ---- 19.870 -.110 19.980 5700 ---- ---- ---- ---- 18.880 -.110 18.990 5800 ---- ---- ---- ---- 17.880 -.110 17.990 5900 ---- ---- ---- ---- 16.880 -.110 16.990 6000 ---- ---- ---- ---- 15.880 -.120 16.000 6100 ---- ---- ---- ---- 14.890 -.110 15.000 6200 ---- ---- ---- ---- 13.890 -.110 14.000 6300 ---- ---- ---- ---- 12.890 -.110 13.000 6400 ---- ---- ---- ---- 11.890 -.120 12.010 6450 ---- ---- ---- ---- 11.390 -.120 11.510 6500 ---- ---- ---- ---- 10.900 -.110 11.010 6550 ---- ---- ---- ---- 10.400 -.110 10.510 6600 ---- ---- ---- ---- 9.900 -.110 10.010 10 6650 ---- ---- ---- ---- 9.400 -.110 9.510 6700 ---- ---- ---- ---- 8.900 -.110 9.010 6750 ---- ---- ---- ---- 8.400 -.120 8.520 6800 ---- ---- ---- ---- 7.900 -.120 8.020 6850 ---- ---- ---- ---- 7.410 -.110 7.520 6900 ---- ---- ---- ---- 6.910 -.110 7.020 6950 ---- ---- ---- ---- 6.410 -.110 6.520 62 7000 ---- 6.100B ---- 6.100B 5.910 -.120 6.030 6 7050 ---- 5.920B 5.300A 5.920B 5.420 -.110 5.530 7100 ---- 5.810B 4.800A 5.810B 4.920 -.120 5.040 2 2 7150 ---- 5.430B 4.310A 5.430B 4.440 -.120 4.560 5 7200 ---- 4.930B 3.830A 4.930B 3.950 -.130 4.080 2 7225 ---- 4.690B 3.590A 4.690B 3.710 -.130 3.840 7250 ---- 4.440B 3.360A 4.440B 3.480 -.130 3.610 5 7275 ---- 4.200B 3.130A 4.200B 3.250 -.130 3.380 7300 ---- 3.960B 2.900A 3.960B 3.020 -.140 3.160 1 7325 ---- 3.730B 2.680A 3.730B 2.800 -.140 2.940 7350 ---- 3.490B 2.460A 3.490B 2.580 -.150 1 2.730 2 3 7375 ---- 3.260B 2.260A 3.260B 2.370 -.160 2.530 7400 ---- 3.030B 2.060A 3.030B 2.170 -.160 2.330 383 7425 ---- 2.810B 1.880A 2.810B 1.970 -.170 2.140 76 7450 ---- 2.600B 1.700A 2.600B 1.780 -.180 1.960 285 7475 ---- 2.390B 1.530A 2.390B 1.610 -.180 1.790 335 7500 ---- 2.190B 1.360A 2.190B 1.450 -.170 1.620 4 1763 7525 ---- 2.000B 1.220A 2.000B 1.290 -.180 1.470 26 7550 ---- 1.830B 1.090A 1.830B 1.150 -.180 1 1.330 69 719 7575 ---- 1.660B .970A 1.660B 1.020 -.180 1.200 2 7600 1.230 1.500B .860A .860A .910 -.170 12 1.080 38 1624 7625 ---- 1.350B .760A 1.350B .800 -.170 1 .970 14 7650 .990 1.210B .670A .670A .710 -.160 97 .870 6 710 7675 ---- 1.090B .590A 1.090B .620 -.160 1 .780 3 172 7700 .790 .990B .520A .520A .550 -.150 429 .700 513 1976 7725 ---- .860B .460A .860B .480 -.150 .630 219 7750 .700 .780B .400A .540B .430 -.130 30 .560 45 716 7775 ---- .680B .350A .680B .370 -.130 .500 7800 .490 .620B .300A .300A .330 -.120 21 .450 13 1274 7850 ---- .480B .240A .480B .260 -.100 7 .360 2 966 7900 .400 .400 .180A .180A .200 -.090 89 .290 47 1160 7950 ---- .300B .130A .300B .160 -.070 1 .230 1 75 8000 .110 .230B .100 .100 .120 -.070 101 .190 1656 2388 8050 .150 .180B .090A .180B .100 -.050 3 .150 40 154 8100 .150 .150 .070A .070A .080 -.040 12 .120 4 115 8150 .050 .110B .050 .060 .060 -.040 10 .100 568 8200 .090 .090 .045 .045 .050 -.030 104 .080 427 8250 ---- .080B .040A .080B .040 -.030 .070 18 8300 ---- ---- .035A .035A .035 -.025 1 .060 214 8350 ---- ---- .030A .030A .030 -.020 .050 2 110 8400 ---- .045B .025A .045B .025 -.015 .040 107 8450 ---- .040B .025A .040B .020 -.015 .035 9 8500 ---- ---- .020A .020A .015 -.015 .030 313 8550 ---- ---- .020A .020A .015 -.010 .025 26 8600 ---- ---- .015A .015A .010 -.015 .025 8 8650 ---- ---- .015A .015A .010 -.010 .020 6 8700 ---- ---- .015A .015A .010 -.010 .020 4 8750 ---- ---- ---- ---- .010 -.005 .015 27 8800 ---- ---- .010A .010A .005 -.010 .015 24 8900 ---- ---- ---- ---- .005 -.005 .010 30 9000 ---- ---- ---- ---- .005 -.005 .010 13 9100 ---- ---- ---- ---- .005 UNCH .005 13 9200 .005 .005 .005 .005 .005 UNCH 1 .005 7 9300 ---- ---- ---- ---- CAB -.005 .005 2 9400 ---- ---- ---- ---- CAB -.005 .005 20 9500 ---- ---- ---- ---- CAB -.005 .005 1 9600 ---- ---- ---- ---- CAB -.005 .005 3 9700 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.780 -.110 21.890 5500 ---- ---- ---- ---- 20.790 -.110 20.900 5600 ---- ---- ---- ---- 19.800 -.110 19.910 5700 ---- ---- ---- ---- 18.800 -.110 18.910 5800 ---- ---- ---- ---- 17.810 -.110 17.920 5900 ---- ---- ---- ---- 16.820 -.110 16.930 6000 ---- ---- ---- ---- 15.830 -.100 15.930 6100 ---- ---- ---- ---- 14.830 -.110 14.940 6200 ---- ---- ---- ---- 13.840 -.110 13.950 6300 ---- ---- ---- ---- 12.850 -.110 12.960 6400 ---- ---- ---- ---- 11.850 -.120 11.970 6450 ---- ---- ---- ---- 11.360 -.110 11.470 6500 ---- ---- ---- ---- 10.860 -.110 10.970 6550 ---- 10.730B ---- 10.730B 10.360 -.120 10.480 6600 ---- 10.390B 9.750A 10.390B 9.870 -.120 9.990 6650 ---- 10.370B 9.260A 10.370B 9.370 -.120 9.490 6700 ---- 9.870B 8.760A 9.870B 8.880 -.120 9.000 6750 ---- 9.380B 8.270A 9.380B 8.380 -.130 8.510 6800 ---- 8.880B 7.780A 8.880B 7.890 -.130 8.020 6850 ---- 8.390B 7.290A 8.390B 7.400 -.130 7.530 6900 ---- 7.900B 6.800A 7.900B 6.910 -.140 7.050 6950 ---- 7.410B 6.320A 7.410B 6.430 -.130 6.560 7000 ---- 6.920B 5.840A 6.920B 5.950 -.140 6.090 7050 ---- 6.440B 5.370A 6.440B 5.480 -.140 5.620 7100 ---- 5.960B 4.910A 5.960B 5.020 -.140 5.160 1 1 7150 ---- 5.490B 4.460A 5.490B 4.570 -.150 4.720 7200 ---- 5.040B 4.020A 5.040B 4.130 -.160 4.290 7250 ---- 4.590B 3.600A 4.590B 3.710 -.170 3.880 1 7300 ---- 4.160B 3.230A 4.160B 3.310 -.180 3.490 14 7350 ---- 3.750B 2.860A 3.750B 2.930 -.190 3.120 270 7400 ---- 3.360B 2.520A 3.360B 2.590 -.190 2.780 272 7450 ---- 3.000B 2.210A 3.000B 2.270 -.190 2.460 370 7500 ---- 2.660B 1.930A 2.660B 1.990 -.190 1 2.180 151 7550 ---- 2.350B 1.670A 2.350B 1.730 -.190 1.920 1 7600 ---- 2.060B 1.450A 2.060B 1.510 -.170 1.680 298 7650 ---- 1.810B 1.250A 1.810B 1.310 -.160 1.470 35 395 7700 ---- 1.580B 1.080A 1.580B 1.130 -.160 3 1.290 11 390 7750 ---- 1.380B .930A 1.380B .980 -.150 1.130 156 7800 .800 1.200B .800 .800 .850 -.130 5 .980 42 162 7850 .730 1.060B .700A .700A .730 -.130 7 .860 161 7900 ---- .910B .600A .910B .630 -.120 3 .750 6 224 7950 ---- .800B .520A .800B .540 -.120 .660 2 169 8000 ---- .700B .450A .700B .470 -.100 1 .570 1 481 8050 ---- .610B .390A .610B .410 -.090 1 .500 1 209 8100 ---- .530B .340A .530B .350 -.090 5 .440 1 142 8150 ---- .460B .290A .460B .300 -.090 .390 2 8200 ---- .410B .250A .410B .260 -.080 2 .340 7 82 8250 ---- .350B .220A .350B .230 -.070 .300 2 73 8300 ---- .300B .190A .300B .200 -.070 .270 5 196 8350 ---- .260B .170A .260B .170 -.070 .240 1 6 8400 ---- .230B .150A .230B .150 -.060 .210 1 6 8450 ---- .200B .130A .200B .130 -.050 .180 99 8500 .110 .170B .110 .120 .120 -.040 47 .160 348 8550 ---- ---- .110A .110A .100 -.050 .150 3 8600 ---- ---- .090A .090A .090 -.040 .130 1486 1488 8650 .090 .090 .090 .090 .080 -.040 1 .120 286 289 8700 ---- .110B .080A .110B .070 -.030 .100 186 393 8800 ---- ---- .060A .060A .060 -.020 .080 42 44 8900 ---- .080B .060A .080B .045 -.025 .070 5 9000 ---- .060B ---- .060B .035 -.015 .050 9100 ---- .050B ---- .050B .030 -.015 .045 2 9200 ---- ---- ---- ---- .025 -.010 .035 5 9300 ---- ---- ---- ---- .020 -.010 .030 11 9400 ---- ---- ---- ---- .020 -.005 .025 4 9500 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .015 -.005 .020 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 97 10100 ---- ---- ---- ---- .015 -.005 .020 10200 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .010 -.005 .015 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- 22.670B 21.570A 22.670B 21.700 -.110 21.810 5500 ---- 21.680B 20.590A 21.680B 20.710 -.110 20.820 5600 ---- 20.690B 19.600A 20.690B 19.720 -.110 19.830 5700 ---- 19.700B 18.610A 19.700B 18.730 -.110 18.840 5800 ---- 18.710B 17.620A 18.710B 17.740 -.110 17.850 5900 ---- 17.720B 16.630A 17.720B 16.750 -.120 16.870 6000 ---- 16.730B 15.640A 16.730B 15.760 -.120 15.880 6100 ---- 15.750B 14.660A 15.750B 14.770 -.120 14.890 6200 ---- 14.760B 13.670A 14.760B 13.790 -.110 13.900 6300 ---- 13.770B 12.680A 13.770B 12.800 -.110 12.910 6400 ---- 12.780B 11.690A 12.780B 11.810 -.120 11.930 6450 ---- 12.290B 11.200A 12.290B 11.320 -.120 11.440 6500 ---- 11.800B 10.710A 11.800B 10.830 -.110 10.940 6550 ---- 11.300B 10.220A 11.300B 10.330 -.120 10.450 6600 ---- 10.810B 9.730A 10.810B 9.840 -.120 9.960 6650 ---- 10.320B 9.240A 10.320B 9.350 -.120 9.470 6700 ---- 9.830B 8.750A 9.830B 8.860 -.130 8.990 2 6750 ---- 9.340B 8.270A 9.340B 8.380 -.120 8.500 6800 ---- 8.850B 7.780A 8.850B 7.890 -.130 8.020 6850 ---- 8.370B 7.310A 8.370B 7.410 -.140 7.550 6900 ---- 7.890B 6.830A 7.890B 6.940 -.130 7.070 6950 ---- 7.410B 6.360A 7.410B 6.470 -.140 6.610 1 7000 ---- 6.940B 5.910A 6.940B 6.010 -.140 6.150 7050 ---- 6.480B 5.460A 6.480B 5.560 -.150 5.710 7100 ---- 6.020B 5.020A 6.020B 5.120 -.160 5.280 1 7150 ---- 5.580B 4.600A 5.580B 4.690 -.170 4.860 7200 ---- 5.140B 4.190A 5.140B 4.280 -.180 4.460 275 7250 ---- 4.730B 3.810A 4.730B 3.890 -.180 4.070 7300 ---- 4.320B 3.440A 4.320B 3.520 -.190 3.710 4 7350 ---- 3.940B 3.110A 3.940B 3.170 -.190 3.360 398 7400 ---- 3.580B 2.760A 3.580B 2.840 -.190 3.030 96 7450 ---- 3.240B 2.470A 3.240B 2.540 -.190 2.730 56 7500 2.590 2.910B 2.200A 2.200A 2.260 -.190 66 2.450 35 7550 ---- 2.610B 1.950A 2.610B 2.010 -.190 2.200 402 7600 ---- 2.340B 1.730A 2.340B 1.780 -.180 220 1.960 6 129 7650 ---- 2.090B 1.530A 2.090B 1.570 -.180 1.750 26 725 7700 ---- 1.850B 1.350A 1.850B 1.390 -.170 1.560 1170 7750 ---- 1.670B 1.200A 1.670B 1.230 -.160 6 1.390 531 7800 ---- 1.460B 1.060A 1.460B 1.080 -.160 1.240 645 7850 ---- 1.310B .940A 1.310B .960 -.150 1.110 6 7900 ---- 1.170B .830A 1.170B .850 -.140 65 .990 219 7950 ---- 1.040B .740A 1.040B .750 -.130 .880 225 8000 .940 .940 .650A .650A .660 -.120 6 .780 5 270 8050 ---- .830B .580A .830B .590 -.110 .700 2 8100 .680 .730B .520A .730B .520 -.110 221 .630 1 112 8150 ---- .650B .460A .650B .460 -.100 .560 8 8200 ---- .590B .410A .590B .410 -.090 .500 54 8250 ---- .520B .370A .520B .370 -.080 .450 20 8300 ---- .460B .330A .460B .330 -.080 .410 41 8350 .360 .410B .290A .290A .290 -.080 10 .370 41 8400 ---- .360B .260A .360B .260 -.070 .330 2 1348 8450 ---- .320B .230A .320B .230 -.070 .300 1 7 8500 ---- .290B .210A .290B .210 -.060 .270 127 8550 ---- .260B .180A .260B .190 -.050 .240 13 8600 ---- .230B .160A .230B .170 -.050 .220 2 41 8650 ---- ---- .150A .150A .150 -.050 .200 42 8700 ---- ---- .140A .140A .140 -.040 .180 1 34 8750 ---- ---- .120A .120A .120 -.040 .160 9 8800 ---- ---- .110A .110A .110 -.040 .150 1 21 8850 ---- ---- .100A .100A .100 -.030 .130 18 8900 ---- ---- .090A .090A .090 -.030 .120 921 8950 ---- ---- .080A .080A .080 -.030 .110 9000 .070 .070 .070 .070 .080 -.020 5 .100 204 9050 ---- ---- .070A .070A .070 -.020 .090 2 9100 ---- ---- .070A .070A .060 -.030 .090 13 9150 ---- ---- .070A .070A .060 -.020 .080 9200 ---- ---- ---- ---- .050 -.020 .070 2 99 9250 ---- ---- ---- ---- .050 -.020 .070 5 9300 ---- ---- ---- ---- .045 -.015 .060 6 9350 ---- ---- ---- ---- .040 -.020 .060 9400 ---- ---- ---- ---- .040 -.010 .050 15 9450 ---- ---- ---- ---- .035 -.015 .050 9500 ---- ---- ---- ---- .030 -.015 .045 30 63 9550 ---- ---- ---- ---- .030 -.010 .040 9600 ---- ---- ---- ---- .030 -.010 .040 3 9650 ---- ---- ---- ---- .025 -.010 .035 9700 ---- ---- ---- ---- .025 -.010 .035 3 9750 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .020 -.010 .030 3 9900 ---- ---- ---- ---- .020 -.005 .025 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.610 -.040 21.650 5600 ---- ---- ---- ---- 20.620 -.050 20.670 5700 ---- ---- ---- ---- 19.640 -.040 19.680 5800 ---- ---- ---- ---- 18.650 -.050 18.700 5900 ---- ---- ---- ---- 17.670 -.040 17.710 6000 ---- ---- ---- ---- 16.680 -.050 16.730 6100 ---- ---- ---- ---- 15.700 -.050 15.750 6200 ---- ---- ---- ---- 14.710 -.050 14.760 6300 ---- ---- ---- ---- 13.730 -.050 13.780 6400 ---- ---- ---- ---- 12.750 -.050 12.800 6500 ---- ---- ---- ---- 11.770 -.060 11.830 6550 ---- ---- ---- ---- 11.280 -.060 11.340 6600 ---- ---- ---- ---- 10.800 -.060 10.860 6650 ---- ---- ---- ---- 10.310 -.060 10.370 6700 ---- ---- ---- ---- 9.830 -.060 9.890 6750 ---- ---- ---- ---- 9.350 -.060 9.410 6800 ---- ---- ---- ---- 8.870 -.070 8.940 6850 ---- ---- ---- ---- 8.390 -.080 8.470 6900 ---- ---- ---- ---- 7.920 -.080 8.000 6950 ---- ---- ---- ---- 7.460 -.080 7.540 7000 ---- ---- ---- ---- 7.000 -.090 7.090 7050 ---- ---- ---- ---- 6.550 -.090 6.640 7100 ---- ---- ---- ---- 6.110 -.100 6.210 7150 ---- ---- ---- ---- 5.680 -.110 5.790 7200 ---- ---- ---- ---- 5.260 -.120 5.380 7250 ---- ---- ---- ---- 4.860 -.120 4.980 7300 ---- ---- ---- ---- 4.470 -.130 4.600 7350 ---- ---- ---- ---- 4.100 -.140 4.240 7400 ---- ---- 3.790A 3.790A 3.750 -.140 3.890 500 7450 ---- 3.730B 3.460A 3.460A 3.420 -.140 3.560 7500 ---- 3.610B 3.040A 3.560B 3.100 -.150 3.250 7550 ---- 3.290B 2.750A 3.240B 2.810 -.150 2.960 1 7600 ---- 2.980B 2.480A 2.920B 2.540 -.150 2.690 1 7650 ---- 2.790B 2.240A 2.790B 2.290 -.150 2.440 7700 ---- 2.580B 2.020A 2.580B 2.060 -.150 2.210 7750 ---- 2.330B 1.820A 2.330B 1.850 -.150 2.000 3 7800 ---- 2.120B 1.640A 2.120B 1.660 -.140 1.800 4 7850 ---- 1.900B 1.470A 1.890B 1.490 -.140 1.630 7900 ---- 1.710B 1.320A 1.710B 1.340 -.130 1.470 7950 ---- 1.550B 1.190A 1.550B 1.210 -.120 1.330 8000 ---- 1.410B 1.070A 1.410B 1.080 -.120 1.200 7 8050 ---- 1.270B .970A 1.270B .970 -.120 1.090 275 8100 ---- 1.160B .870A 1.160B .880 -.110 .990 8150 ---- 1.050B .790A 1.050B .790 -.110 .900 8200 ---- .950B .710A .950B .710 -.100 .810 8250 ---- .860B .640A .860B .640 -.100 .740 62 8300 ---- .770B .580A .770B .580 -.090 .670 64 8350 ---- .700B .530A .700B .530 -.080 .610 8400 ---- .630B .480A .630B .480 -.080 .560 3 8450 ---- .580B .430A .580B .430 -.080 .510 8500 ---- .520B .390A .520B .390 -.070 .460 3 8550 ---- .470B .350A .470B .350 -.070 .420 8600 ---- .420B .320A .420B .320 -.060 .380 8700 ---- .340B .260A .340B .260 -.060 .320 70 8800 ---- .280B .220A .280B .220 -.040 .260 8900 ---- .230B .180A .230B .180 -.040 .220 9000 ---- .190B .150A .190B .150 -.030 .180 1 9100 ---- .160B .130A .160B .120 -.030 .150 9200 ---- ---- .110A .110A .100 -.030 .130 1 9300 ---- ---- .100A .100A .090 -.020 .110 1 9400 ---- ---- ---- ---- .070 -.020 .090 9500 ---- .080B ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .050 -.010 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.530 -.050 21.580 5600 ---- ---- ---- ---- 20.550 -.040 20.590 5700 ---- ---- ---- ---- 19.570 -.040 19.610 5800 ---- ---- ---- ---- 18.590 -.040 18.630 5900 ---- ---- ---- ---- 17.610 -.040 17.650 6000 ---- ---- ---- ---- 16.630 -.040 16.670 6100 ---- ---- ---- ---- 15.640 -.050 15.690 6200 ---- ---- ---- ---- 14.670 -.040 14.710 6300 ---- ---- ---- ---- 13.690 -.050 13.740 6400 ---- ---- ---- ---- 12.710 -.060 12.770 6500 ---- ---- ---- ---- 11.740 -.060 11.800 6550 ---- ---- ---- ---- 11.260 -.060 11.320 6600 ---- ---- ---- ---- 10.780 -.060 10.840 6650 ---- ---- ---- ---- 10.300 -.060 10.360 6700 ---- ---- ---- ---- 9.820 -.070 9.890 6750 ---- ---- ---- ---- 9.350 -.070 9.420 6800 ---- ---- ---- ---- 8.880 -.070 8.950 6850 ---- ---- ---- ---- 8.420 -.070 8.490 6900 ---- ---- ---- ---- 7.960 -.080 8.040 6950 ---- ---- ---- ---- 7.500 -.090 7.590 7000 ---- ---- ---- ---- 7.060 -.090 7.150 7050 ---- ---- ---- ---- 6.620 -.100 6.720 7100 ---- ---- ---- ---- 6.190 -.110 6.300 7150 ---- ---- ---- ---- 5.780 -.110 5.890 7200 ---- ---- ---- ---- 5.370 -.120 5.490 7250 ---- ---- ---- ---- 4.980 -.130 5.110 7300 ---- ---- ---- ---- 4.610 -.140 4.750 7350 ---- ---- 4.320A 4.320A 4.250 -.150 4.400 7400 ---- 4.150B 3.980A 3.980A 3.910 -.150 4.060 7450 ---- 4.110B 3.510A 3.510A 3.590 -.150 3.740 7500 ---- 3.770B 3.210A 3.600B 3.280 -.170 3.450 7550 ---- 3.450B 2.940A 3.410B 3.000 -.160 3.160 7600 ---- 3.160B 2.670A 3.100B 2.730 -.170 2.900 7650 ---- 3.040B 2.430A 3.040B 2.490 -.160 2.650 1 7700 ---- 2.780B 2.210A 2.780B 2.260 -.170 2.430 50 7750 ---- 2.530B 2.010A 2.530B 2.050 -.170 2.220 7800 ---- 2.320B 1.820A 2.320B 1.860 -.160 2.020 7850 ---- 2.110B 1.650A 2.110B 1.690 -.150 1.840 1 7900 ---- 1.920B 1.500A 1.920B 1.530 -.150 1.680 7950 ---- 1.740B 1.360A 1.740B 1.390 -.150 1.540 8000 ---- 1.590B 1.240A 1.590B 1.260 -.140 1.400 300 8050 ---- 1.470B 1.130A 1.470B 1.140 -.140 1.280 8100 ---- 1.330B 1.030A 1.330B 1.040 -.130 1.170 8150 ---- 1.220B .940A 1.220B .940 -.130 1 1.070 19 10 8200 ---- 1.110B .860A 1.110B .860 -.120 .980 8250 ---- 1.010B .780A 1.010B .780 -.120 .900 8300 ---- .930B .710A .930B .710 -.110 .820 1 8350 ---- .840B .650A .840B .650 -.100 .750 8400 ---- .770B .590A .770B .590 -.100 .690 8450 ---- .700B .540A .700B .540 -.090 .630 8500 ---- .640B .490A .640B .500 -.080 .580 8550 ---- .580B .450A .580B .450 -.080 .530 8600 ---- .530B .410A .530B .410 -.080 .490 1 8700 ---- .440B .340A .440B .350 -.060 .410 1 8800 ---- .360B .290A .360B .290 -.060 .350 8900 ---- .300B .240A .300B .240 -.050 .290 9000 ---- ---- .210A .210A .200 -.050 .250 1 9100 ---- ---- .170A .170A .170 -.040 .210 9200 ---- ---- .150A .150A .150 -.030 .180 9300 ---- ---- .130A .130A .120 -.030 .150 9400 ---- ---- .110A .110A .110 -.020 .130 9500 ---- ---- .100A .100A .090 -.020 .110 9600 ---- ---- .090A .090A .080 -.020 .100 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 -.010 .080 1 10100 ---- ---- ---- ---- .060 -.010 .070 10200 ---- ---- ---- ---- .050 -.020 .070 10300 ---- ---- ---- ---- .050 -.010 .060 10400 ---- ---- ---- ---- .050 -.010 .060 10500 ---- ---- ---- ---- .045 -.015 .060 10600 ---- ---- ---- ---- .040 -.020 .060 10700 ---- ---- ---- ---- .040 -.010 .050 5500 ---- ---- ---- ---- 21.450 -.030 21.480 5600 ---- ---- ---- ---- 20.470 -.030 20.500 5700 ---- ---- ---- ---- 19.490 -.040 19.530 5800 ---- ---- ---- ---- 18.520 -.030 18.550 5900 ---- ---- ---- ---- 17.540 -.030 17.570 6000 ---- ---- ---- ---- 16.560 -.040 16.600 6100 ---- ---- ---- ---- 15.590 -.040 15.630 6200 ---- ---- ---- ---- 14.620 -.030 14.650 6300 ---- ---- ---- ---- 13.650 -.040 13.690 6400 ---- ---- ---- ---- 12.680 -.040 12.720 6500 ---- ---- ---- ---- 11.720 -.040 11.760 6550 ---- ---- ---- ---- 11.240 -.050 11.290 6600 ---- ---- ---- ---- 10.760 -.060 10.820 6650 ---- ---- ---- ---- 10.290 -.060 10.350 6700 ---- ---- ---- ---- 9.820 -.060 9.880 6750 ---- ---- ---- ---- 9.350 -.070 9.420 6800 ---- ---- ---- ---- 8.890 -.070 8.960 6850 ---- ---- ---- ---- 8.430 -.080 8.510 6900 ---- ---- ---- ---- 7.980 -.090 8.070 6950 ---- ---- ---- ---- 7.540 -.100 7.640 7000 ---- ---- ---- ---- 7.110 -.100 7.210 7050 ---- ---- ---- ---- 6.690 -.100 6.790 7100 ---- ---- ---- ---- 6.280 -.100 6.380 7150 ---- ---- ---- ---- 5.870 -.120 5.990 7200 ---- ---- ---- ---- 5.480 -.120 5.600 7250 ---- ---- ---- ---- 5.100 -.120 5.220 4 7300 ---- ---- ---- ---- 4.740 -.120 4.860 7350 ---- ---- 4.440A 4.440A 4.390 -.130 4.520 7400 ---- 4.460B 4.120A 4.240B 4.050 -.140 4.190 7450 ---- 4.230B 3.680A 4.170B 3.730 -.140 3.870 7500 ---- 3.910B 3.380A 3.850B 3.430 -.140 3.570 7550 ---- 3.590B 3.100A 3.550B 3.150 -.140 3.290 1 7600 ---- 3.300B 2.850A 3.280B 2.890 -.140 3.030 7650 ---- 3.190B 2.610A 3.190B 2.650 -.140 2.790 1 7700 ---- 2.930B 2.390A 2.930B 2.420 -.150 2.570 5 7750 ---- 2.690B 2.180A 2.690B 2.220 -.150 2.370 7800 2.160 2.470B 2.000A 2.190B 2.030 -.150 4 2.180 7850 ---- 2.270B 1.830A 2.270B 1.860 -.150 2.010 7900 ---- 2.080B 1.670A 2.080B 1.700 -.150 1.850 7950 ---- 1.910B 1.530A 1.910B 1.560 -.140 1.700 8000 ---- 1.750B 1.400A 1.750B 1.420 -.150 1.570 17 8050 ---- 1.610B 1.280A 1.610B 1.300 -.150 1.450 8100 ---- 1.480B 1.180A 1.480B 1.190 -.140 1.330 605 8150 ---- 1.360B 1.080A 1.360B 1.090 -.130 1.220 4 8200 ---- 1.240B .990A 1.240B 1.000 -.120 1.120 8250 ---- 1.140B .910A 1.140B .910 -.120 1.030 2 8300 ---- 1.060B .840A 1.060B .840 -.110 .950 8350 ---- .970B .770A .970B .770 -.100 .870 8400 ---- .890B .710A .890B .700 -.100 .800 1 8450 ---- .820B .650A .820B .650 -.090 .740 8500 ---- .750B .600A .750B .590 -.090 .680 9 8550 ---- .690B .550A .690B .550 -.080 .630 8600 ---- .630B .510A .630B .500 -.080 .580 1208 8650 ---- .580B .470A .580B .460 -.080 .540 8700 ---- .540B .430A .540B .430 -.070 .500 2 8750 ---- .490B .390A .490B .390 -.070 .460 8800 ---- .450B .360A .450B .360 -.070 .430 8850 ---- .420B .340A .420B .340 -.050 .390 8900 ---- .380B .310A .380B .310 -.050 .360 8950 ---- .350B .290A .350B .290 -.050 .340 9000 ---- .320B .270A .320B .260 -.050 .310 1 9050 ---- .300B .250A .300B .240 -.050 .290 9100 ---- .280B .230A .280B .220 -.040 .260 604 9150 ---- .250B .210A .250B .210 -.030 .240 9200 ---- .240B .200A .240B .190 -.040 .230 9250 ---- .220B .180A .220B .180 -.030 .210 9300 ---- .200B .170A .200B .160 -.030 .190 9350 ---- .190B .160A .190B .150 -.030 .180 3 9400 ---- .170B .150A .170B .140 -.020 .160 9450 ---- .160B .140A .160B .130 -.020 .150 9500 ---- .150B .130A .150B .120 -.020 .140 9550 ---- .140B .120A .140B .110 -.020 .130 9600 ---- .130B .110A .130B .100 -.020 .120 9650 ---- .120B ---- .120B .100 -.010 .110 9700 ---- ---- ---- ---- .090 -.020 .110 9750 ---- .110B ---- .110B .090 -.010 .100 9800 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .070 -.020 .090 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.370 +.080 21.290 5700 ---- ---- ---- ---- 20.390 +.080 20.310 5800 ---- ---- ---- ---- 19.420 +.080 19.340 5900 ---- ---- ---- ---- 18.450 +.090 18.360 6000 ---- ---- ---- ---- 17.480 +.090 17.390 6100 ---- ---- ---- ---- 16.500 +.080 16.420 6200 ---- ---- ---- ---- 15.540 +.090 15.450 6300 ---- ---- ---- ---- 14.570 +.080 14.490 6400 ---- ---- ---- ---- 13.610 +.080 13.530 6500 ---- ---- ---- ---- 12.650 +.070 12.580 6600 ---- ---- ---- ---- 11.700 +.070 11.630 6650 ---- ---- ---- ---- 11.230 +.060 11.170 6700 ---- ---- ---- ---- 10.760 +.060 10.700 6750 ---- ---- ---- ---- 10.290 +.040 10.250 6800 ---- ---- ---- ---- 9.830 +.040 9.790 6850 ---- ---- ---- ---- 9.370 +.030 9.340 6900 ---- ---- ---- ---- 8.910 +.010 8.900 6950 ---- ---- ---- ---- 8.470 +.010 8.460 7000 ---- ---- ---- ---- 8.030 UNCH 8.030 7050 ---- ---- ---- ---- 7.590 -.020 7.610 7100 ---- ---- ---- ---- 7.170 -.030 7.200 7150 ---- ---- ---- ---- 6.750 -.040 6.790 7200 ---- ---- ---- ---- 6.350 -.040 6.390 7250 ---- ---- ---- ---- 5.960 -.050 6.010 7300 ---- ---- ---- ---- 5.580 -.050 5.630 7350 ---- ---- ---- ---- 5.210 -.060 5.270 7400 ---- ---- ---- ---- 4.860 -.060 4.920 7450 ---- ---- ---- ---- 4.510 -.070 4.580 7500 ---- ---- ---- ---- 4.190 -.070 4.260 7550 ---- 4.050B 3.860A 4.050B 3.880 -.070 3.950 7600 ---- 3.900B 3.570A 3.900B 3.590 -.080 3.670 7650 ---- 3.620B 3.280A 3.620B 3.310 -.090 3.400 7700 ---- 3.500B 3.040A 3.500B 3.050 -.100 3.150 7750 ---- 3.260B 2.800A 3.260B 2.810 -.110 2.920 7800 ---- 3.010B 2.560A 3.010B 2.590 -.120 2.710 7850 ---- 2.780B 2.360A 2.780B 2.390 -.120 2.510 7900 ---- 2.560B 2.170A 2.560B 2.200 -.120 2.320 7950 ---- 2.360B 2.000A 2.360B 2.020 -.120 2.140 8000 ---- 2.180B 1.840A 2.180B 1.860 -.110 1.970 1 8050 ---- 2.010B 1.690A 2.010B 1.710 -.110 1.820 8100 ---- 1.860B 1.560A 1.860B 1.580 -.110 1.690 8150 ---- 1.710B 1.440A 1.710B 1.450 -.110 1.560 8200 ---- 1.590B 1.330A 1.590B 1.340 -.110 1.450 8250 ---- 1.460B 1.230A 1.460B 1.230 -.110 1.340 5 8300 ---- 1.350B 1.140A 1.350B 1.140 -.100 1.240 8350 ---- 1.250B 1.050A 1.250B 1.050 -.100 1.150 8400 ---- 1.150B .970A 1.150B .970 -.090 1.060 8450 ---- 1.060B .900A 1.060B .900 -.080 .980 8500 ---- .990B .840A .990B .830 -.080 .910 8550 ---- .910B .770A .910B .770 -.070 .840 8600 ---- .840B .720A .840B .710 -.070 .780 8650 ---- .780B .670A .780B .660 -.070 .730 8700 ---- .720B .620A .720B .610 -.060 .670 8800 ---- .610B .530A .610B .520 -.060 .580 8900 ---- .530B .460A .530B .450 -.050 .500 9000 ---- .450B .390A .450B .380 -.050 .430 9100 ---- .390B .340A .390B .330 -.050 1 .380 9200 ---- ---- .300A .300A .290 -.040 .330 9300 ---- ---- .260A .260A .250 -.040 .290 9400 ---- ---- .220A .220A .210 -.040 .250 9500 ---- ---- .200A .200A .190 -.030 .220 9600 ---- ---- .180A .180A .160 -.030 .190 9700 ---- ---- .150A .150A .140 -.030 .170 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.360 +.080 19.280 5900 ---- ---- ---- ---- 18.390 +.070 18.320 6000 ---- ---- ---- ---- 17.420 +.070 17.350 6100 ---- ---- ---- ---- 16.460 +.070 16.390 6200 ---- ---- ---- ---- 15.490 +.060 15.430 6300 ---- ---- ---- ---- 14.530 +.050 14.480 6400 ---- ---- ---- ---- 13.580 +.050 13.530 6500 ---- ---- ---- ---- 12.630 +.040 12.590 6600 ---- ---- ---- ---- 11.690 +.040 11.650 6700 ---- ---- ---- ---- 10.760 +.030 10.730 6750 ---- ---- ---- ---- 10.300 +.020 10.280 6800 ---- ---- ---- ---- 9.840 +.010 9.830 6850 ---- ---- ---- ---- 9.390 +.010 9.380 6900 ---- ---- ---- ---- 8.940 UNCH 8.940 6950 ---- ---- ---- ---- 8.500 -.010 8.510 7000 ---- ---- ---- ---- 8.070 -.010 8.080 7050 ---- ---- ---- ---- 7.640 -.020 7.660 7100 ---- ---- ---- ---- 7.230 -.020 7.250 7150 ---- ---- ---- ---- 6.820 -.030 6.850 7200 ---- ---- ---- ---- 6.420 -.040 6.460 7250 ---- ---- ---- ---- 6.030 -.050 6.080 7300 ---- ---- ---- ---- 5.660 -.050 5.710 7350 ---- ---- ---- ---- 5.300 -.060 5.360 7400 ---- ---- ---- ---- 4.950 -.070 5.020 7450 ---- ---- ---- ---- 4.620 -.070 4.690 7500 ---- ---- 4.290A 4.290A 4.300 -.080 4.380 7550 ---- 4.270B 3.990A 4.270B 4.000 -.090 4.090 7600 ---- 4.000B 3.700A 4.000B 3.720 -.090 3.810 7650 ---- 3.730B 3.420A 3.730B 3.450 -.090 3.540 7700 ---- 3.660B 3.180A 3.660B 3.190 -.100 3.290 7750 ---- 3.400B 2.950A 3.400B 2.960 -.100 3.060 1 7800 ---- 3.150B 2.700A 3.150B 2.740 -.100 2.840 7850 ---- 2.920B 2.490A 2.920B 2.530 -.110 2.640 7900 ---- 2.700B 2.310A 2.700B 2.340 -.110 2.450 7950 ---- 2.500B 2.140A 2.500B 2.160 -.110 2.270 8000 ---- 2.310B 1.970A 2.310B 2.000 -.110 2.110 8050 ---- 2.140B 1.830A 2.140B 1.850 -.110 1.960 8100 ---- 1.980B 1.690A 1.980B 1.710 -.110 1.820 8150 ---- 1.840B 1.560A 1.840B 1.590 -.100 1.690 8200 ---- 1.700B 1.450A 1.700B 1.470 -.100 1.570 8250 ---- 1.580B 1.340A 1.580B 1.360 -.100 1.460 8300 ---- 1.460B 1.250A 1.460B 1.260 -.100 1.360 8350 ---- 1.360B 1.160A 1.360B 1.170 -.090 1.260 8400 ---- 1.260B 1.080A 1.260B 1.080 -.090 1.170 8450 ---- 1.170B 1.000A 1.170B 1.000 -.090 1.090 8500 ---- 1.090B .930A 1.090B .930 -.080 1.010 1 8550 ---- 1.010B .870A 1.010B .860 -.080 .940 8600 ---- .930B .810A .930B .800 -.080 .880 8650 ---- .870B .750A .870B .740 -.080 .820 5 8700 ---- .810B .700A .810B .690 -.070 .760 8800 ---- .700B .610A .700B .590 -.070 .660 8900 ---- .600B .530A .600B .510 -.070 .580 9000 ---- .520B .460A .520B .440 -.060 .500 9100 ---- .450B .400A .450B .380 -.060 .440 9200 ---- ---- .350A .350A .330 -.060 .390 9300 ---- ---- .310A .310A .290 -.050 .340 9400 ---- ---- .270A .270A .250 -.050 .300 9500 ---- ---- .240A .240A .220 -.040 .260 9600 ---- ---- .210A .210A .190 -.040 .230 9700 ---- ---- .200A .200A .170 -.040 .210 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- .160A .160A .140 -.030 .170 12 10100 ---- ---- ---- ---- .130 -.020 .150 10200 ---- ---- ---- ---- .120 -.020 .140 10300 ---- ---- ---- ---- .100 -.030 .130 10400 ---- ---- ---- ---- .090 -.030 .120 10500 ---- ---- ---- ---- .090 -.020 .110 5600 ---- ---- ---- ---- 21.250 +.080 21.170 5700 ---- ---- ---- ---- 20.290 +.080 20.210 5800 ---- ---- ---- ---- 19.320 +.080 19.240 5900 ---- ---- ---- ---- 18.350 +.070 18.280 6000 ---- ---- ---- ---- 17.390 +.080 17.310 6100 ---- ---- ---- ---- 16.430 +.080 16.350 6200 ---- ---- ---- ---- 15.460 +.070 15.390 6300 ---- ---- ---- ---- 14.510 +.070 14.440 6400 ---- ---- ---- ---- 13.550 +.060 13.490 6500 ---- ---- ---- ---- 12.600 +.040 12.560 6600 ---- ---- ---- ---- 11.670 +.030 11.640 6650 ---- ---- ---- ---- 11.210 +.020 11.190 6700 ---- ---- ---- ---- 10.750 +.010 10.740 6750 ---- ---- ---- ---- 10.290 UNCH 10.290 6800 ---- ---- ---- ---- 9.850 UNCH 9.850 6850 ---- ---- ---- ---- 9.410 UNCH 9.410 6900 ---- ---- ---- ---- 8.970 UNCH 8.970 6950 ---- ---- ---- ---- 8.550 UNCH 8.550 7000 ---- ---- ---- ---- 8.130 UNCH 8.130 5 7050 ---- ---- ---- ---- 7.710 -.010 7.720 7100 ---- ---- ---- ---- 7.300 -.010 7.310 7150 ---- ---- ---- ---- 6.910 -.010 6.920 7200 ---- ---- ---- ---- 6.520 -.020 6.540 7250 ---- ---- ---- ---- 6.140 -.030 6.170 7300 ---- ---- ---- ---- 5.770 -.040 5.810 7350 ---- ---- ---- ---- 5.410 -.050 5.460 7400 ---- ---- ---- ---- 5.060 -.060 5.120 7450 ---- ---- ---- ---- 4.730 -.070 4.800 7500 ---- ---- 4.420A 4.420A 4.420 -.070 4.490 7550 ---- 4.420B 4.130A 4.420B 4.120 -.080 4.200 7600 ---- 4.130B 3.810A 4.130B 3.830 -.090 3.920 7650 ---- 3.860B 3.550A 3.860B 3.560 -.090 3.650 3 7700 ---- 3.770B 3.300A 3.770B 3.310 -.100 3.410 2 7750 ---- 3.510B 3.060A 3.510B 3.080 -.090 3.170 7800 ---- 3.270B 2.830A 3.270B 2.860 -.090 2.950 2 7850 ---- 3.030B 2.630A 3.030B 2.650 -.100 2.750 7900 ---- 2.820B 2.440A 2.820B 2.460 -.100 2.560 9 7950 ---- 2.610B 2.270A 2.610B 2.280 -.100 2.380 3 8000 ---- 2.430B 2.100A 2.430B 2.120 -.100 2.220 1 8050 ---- 2.250B 1.950A 2.250B 1.970 -.090 2.060 8100 ---- 2.090B 1.810A 2.090B 1.830 -.090 1.920 8150 ---- 1.950B 1.690A 1.950B 1.700 -.090 1.790 8200 ---- 1.810B 1.570A 1.810B 1.580 -.090 1.670 8250 ---- 1.690B 1.460A 1.690B 1.460 -.090 1.550 8300 ---- 1.570B 1.360A 1.570B 1.360 -.090 1.450 1365 8350 ---- 1.460B 1.270A 1.460B 1.270 -.080 1.350 8400 ---- 1.360B 1.190A 1.360B 1.180 -.080 1.260 8450 ---- 1.260B 1.110A 1.260B 1.100 -.080 1.180 8500 ---- 1.180B 1.040A 1.180B 1.020 -.080 1.100 11 8550 ---- 1.100B .970A 1.100B .950 -.080 1.030 8600 ---- 1.020B .910A 1.020B .880 -.080 .960 8650 ---- .960B .850A .960B .820 -.080 .900 8700 ---- .890B .790A .890B .770 -.070 .840 2729 8750 ---- .830B .730A .830B .720 -.070 .790 8800 ---- .770B .670A .770B .670 -.070 .740 6 8850 ---- .720B .640A .720B .620 -.070 .690 8900 ---- .670B .590A .670B .580 -.070 .650 18 8950 ---- .630B .550A .630B .540 -.060 .600 18 9000 ---- .590B .510A .590B .500 -.070 .570 9050 ---- .550B .480A .550B .470 -.060 .530 9100 ---- .510B .450A .510B .440 -.060 1 .500 1354 9150 ---- .480B .420A .480B .410 -.050 .460 9200 ---- .450B .400A .450B .380 -.060 .440 9250 ---- .420B .370A .420B .360 -.050 .410 9300 ---- .390B .350A .390B .330 -.050 .380 9350 ---- ---- .330A .330A .310 -.050 .360 9400 ---- ---- .310A .310A .290 -.050 .340 9450 ---- ---- .290A .290A .270 -.050 .320 9500 ---- ---- .270A .270A .260 -.040 .300 10 9550 ---- ---- .260A .260A .240 -.040 .280 9600 ---- ---- .240A .240A .230 -.040 .270 9700 ---- ---- .220A .220A .200 -.040 .240 9800 ---- ---- .200A .200A .180 -.030 .210 9900 ---- ---- .180A .180A .160 -.030 .190 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.430 +.140 15.290 6400 ---- ---- ---- ---- 14.490 +.150 14.340 6500 ---- ---- ---- ---- 13.540 +.140 13.400 6600 ---- ---- ---- ---- 12.610 +.140 12.470 6700 ---- ---- ---- ---- 11.680 +.130 11.550 6800 ---- ---- ---- ---- 10.770 +.130 10.640 6900 ---- ---- ---- ---- 9.880 +.130 9.750 7000 ---- ---- ---- ---- 9.000 +.110 8.890 7100 ---- ---- ---- ---- 8.160 +.090 8.070 7200 ---- ---- ---- ---- 7.350 +.070 7.280 7250 ---- ---- ---- ---- 6.960 +.050 6.910 7300 ---- ---- ---- ---- 6.580 +.040 6.540 7350 ---- ---- ---- ---- 6.220 +.030 6.190 7400 ---- ---- ---- ---- 5.860 +.020 5.840 7450 ---- ---- ---- ---- 5.520 +.010 5.510 7500 ---- ---- ---- ---- 5.190 UNCH 5.190 7550 ---- ---- ---- ---- 4.870 -.010 4.880 7600 ---- ---- 4.570A 4.570A 4.570 -.020 4.590 7650 ---- 4.520B 4.280A 4.520B 4.280 -.020 4.300 2 7700 ---- 4.230B 3.990A 4.230B 4.010 -.020 4.030 7750 ---- 4.080B 3.720A 4.080B 3.750 -.020 3.770 7800 ---- 3.860B 3.470A 3.860B 3.500 -.030 3.530 7850 ---- 3.610B 3.230A 3.610B 3.270 -.020 3.290 7900 ---- 3.360B 3.010A 3.360B 3.050 -.020 3.070 7950 ---- 3.140B 2.800A 3.140B 2.850 -.020 2.870 8000 ---- 2.920B 2.610A 2.920B 2.660 -.020 2.680 2 8050 ---- 2.720B 2.430A 2.720B 2.480 -.020 2.500 8100 ---- 2.540B 2.260A 2.540B 2.310 -.020 2.330 8150 ---- 2.360B 2.110A 2.360B 2.150 -.020 2.170 8200 ---- 2.200B 1.970A 2.200B 2.000 -.030 2.030 8250 ---- 2.060B 1.840A 2.060B 1.870 -.030 1.900 8300 ---- 1.920B 1.720A 1.920B 1.740 -.030 1.770 8350 ---- 1.790B 1.610A 1.790B 1.620 -.040 1.660 8400 ---- 1.670B 1.500A 1.670B 1.510 -.040 1.550 8450 ---- 1.560B 1.410A 1.560B 1.410 -.040 1.450 8500 ---- 1.460B 1.310A 1.460B 1.320 -.040 1.360 8550 ---- 1.360B 1.230A 1.360B 1.230 -.050 1.280 8600 ---- 1.270B 1.150A 1.270B 1.150 -.050 1.200 8650 ---- 1.190B 1.080A 1.190B 1.080 -.050 1.130 8700 ---- 1.110B 1.010A 1.110B 1.010 -.050 1.060 8750 ---- 1.040B .950A 1.040B .940 -.050 .990 8800 ---- .980B .890A .980B .880 -.050 .930 8900 ---- .850B .790A .850B .780 -.040 .820 9000 ---- .750B .700A .750B .680 -.050 .730 9100 ---- .660B .620A .660B .610 -.030 .640 9200 ---- .580B .550A .580B .540 -.030 .570 9300 ---- ---- .490A .490A .480 -.030 .510 9400 ---- ---- ---- ---- .430 -.020 .450 9500 ---- ---- ---- ---- .380 -.020 .400 9600 ---- ---- ---- ---- .340 -.020 .360 9700 ---- ---- ---- ---- .310 -.020 .330 9800 ---- ---- ---- ---- .280 -.010 .290 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 15.400 +.150 15.250 6400 ---- ---- ---- ---- 14.460 +.140 14.320 6500 ---- ---- ---- ---- 13.530 +.130 13.400 6600 ---- ---- ---- ---- 12.610 +.120 12.490 6700 ---- ---- ---- ---- 11.700 +.110 11.590 6800 ---- ---- ---- ---- 10.810 +.110 10.700 6900 ---- ---- ---- ---- 9.930 +.090 9.840 7000 ---- ---- ---- ---- 9.070 +.080 8.990 7100 ---- ---- ---- ---- 8.240 +.060 8.180 7200 ---- ---- ---- ---- 7.440 +.040 7.400 7250 ---- ---- ---- ---- 7.050 +.030 7.020 7300 ---- ---- ---- ---- 6.680 +.030 6.650 7350 ---- ---- ---- ---- 6.310 +.020 6.290 7400 ---- ---- ---- ---- 5.960 +.010 5.950 7450 ---- ---- ---- ---- 5.620 +.010 5.610 7500 ---- ---- ---- ---- 5.300 +.010 5.290 7550 ---- ---- ---- ---- 4.980 UNCH 4.980 7600 ---- 4.780B ---- 4.780B 4.680 -.010 4.690 7650 ---- 4.620B 4.390A 4.620B 4.400 UNCH 4.400 7700 ---- 4.320B 4.100A 4.320B 4.120 -.010 4.130 7750 ---- 4.240B 3.820A 4.240B 3.870 -.010 3.880 7800 ---- 3.980B 3.590A 3.980B 3.620 -.010 3.630 7850 ---- 3.720B 3.350A 3.720B 3.390 -.010 3.400 7900 ---- 3.480B 3.130A 3.480B 3.170 -.010 3.180 7950 ---- 3.250B 2.930A 3.250B 2.970 -.010 2.980 8000 ---- 3.040B 2.740A 3.040B 2.780 -.010 2.790 8050 ---- 2.840B 2.570A 2.840B 2.600 -.010 2.610 8100 ---- 2.650B 2.390A 2.650B 2.430 -.020 2.450 8150 ---- 2.480B 2.240A 2.480B 2.270 -.020 2.290 8200 ---- 2.320B 2.090A 2.320B 2.120 -.030 2.150 8250 ---- 2.170B 1.970A 2.170B 1.990 -.020 2.010 8300 ---- 2.030B 1.830A 2.030B 1.860 -.030 1.890 8350 ---- 1.900B 1.720A 1.900B 1.740 -.030 1.770 8400 ---- 1.780B 1.610A 1.780B 1.630 -.030 1.660 8450 ---- 1.670B 1.510A 1.670B 1.520 -.040 1.560 8500 ---- 1.560B 1.420A 1.560B 1.430 -.040 1.470 8550 ---- 1.470B 1.330A 1.470B 1.340 -.040 1.380 8600 ---- 1.370B 1.250A 1.370B 1.250 -.050 1.300 8700 ---- 1.210B 1.110A 1.210B 1.100 -.050 1.150 8800 ---- 1.060B .980A 1.060B .970 -.040 1.010 8900 ---- .940B .870A .940B .860 -.040 .900 9000 ---- .830B .780A .830B .760 -.040 .800 9100 ---- .730B .700A .730B .680 -.030 .710 9200 ---- .650B ---- .650B .600 -.030 .630 9300 ---- ---- .550A .550A .540 -.030 .570 9400 ---- ---- ---- ---- .480 -.030 .510 9500 ---- ---- ---- ---- .430 -.030 .460 9600 ---- ---- ---- ---- .380 -.030 .410 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .280 UNCH .280 10100 ---- ---- ---- ---- .260 UNCH .260 10200 ---- ---- ---- ---- .240 UNCH .240 10300 ---- ---- ---- ---- .220 -.010 .230 10400 ---- ---- ---- ---- .210 -.010 .220 10500 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- 21.040 +.180 20.860 5800 ---- ---- ---- ---- 20.090 +.170 19.920 5900 ---- ---- ---- ---- 19.140 +.170 18.970 6000 ---- ---- ---- ---- 18.190 +.160 18.030 6100 ---- ---- ---- ---- 17.250 +.160 17.090 6200 ---- ---- ---- ---- 16.310 +.160 16.150 6300 ---- ---- ---- ---- 15.370 +.150 15.220 6400 ---- ---- ---- ---- 14.440 +.140 14.300 6500 ---- ---- ---- ---- 13.510 +.130 13.380 6600 ---- ---- ---- ---- 12.600 +.130 12.470 6650 ---- ---- ---- ---- 12.140 +.120 12.020 6700 ---- ---- ---- ---- 11.690 +.110 11.580 6750 ---- ---- ---- ---- 11.250 +.110 11.140 6800 ---- ---- ---- ---- 10.800 +.100 10.700 6850 ---- ---- ---- ---- 10.370 +.100 10.270 6900 ---- ---- ---- ---- 9.940 +.090 9.850 6950 ---- ---- ---- ---- 9.510 +.080 9.430 7000 ---- ---- ---- ---- 9.090 +.070 9.020 7050 ---- ---- ---- ---- 8.680 +.070 8.610 7100 ---- ---- ---- ---- 8.270 +.060 8.210 7150 ---- ---- ---- ---- 7.880 +.060 7.820 7200 ---- ---- ---- ---- 7.490 +.050 7.440 7250 ---- ---- ---- ---- 7.100 +.030 7.070 7300 ---- ---- ---- ---- 6.730 +.020 6.710 7350 ---- ---- ---- ---- 6.370 +.020 6.350 7400 ---- ---- ---- ---- 6.010 UNCH 6.010 7450 ---- ---- ---- ---- 5.670 UNCH 5.670 7500 ---- ---- ---- ---- 5.340 -.010 5.350 7550 ---- ---- ---- ---- 5.020 -.020 5.040 33 7600 ---- ---- ---- ---- 4.720 -.030 4.750 2 7650 ---- ---- ---- ---- 4.420 -.040 4.460 33 7700 ---- 4.340B 4.180A 4.340B 4.150 -.040 4.190 7750 ---- 4.300B 3.920A 4.300B 3.880 -.050 3.930 7800 ---- 4.040B 3.680A 4.040B 3.640 -.050 3.690 7850 ---- 3.780B 3.450A 3.780B 3.400 -.060 3.460 1 7900 ---- 3.540B 3.230A 3.540B 3.190 -.060 3.250 7950 ---- 3.320B 3.020A 3.320B 2.980 -.070 3.050 8000 ---- 3.110B 2.830A 3.110B 2.800 -.060 2.860 2 4 8050 ---- 2.910B 2.650A 2.910B 2.620 -.070 2.690 15 8100 ---- 2.720B 2.490A 2.720B 2.460 -.060 2.520 8150 ---- 2.550B 2.330A 2.550B 2.310 -.060 2.370 8200 ---- 2.390B 2.190A 2.390B 2.170 -.060 2.230 8250 ---- 2.240B 2.050A 2.240B 2.040 -.050 2.090 8300 ---- 2.100B 1.930A 2.100B 1.920 -.050 1.970 8350 ---- 1.960B 1.810A 1.960B 1.800 -.050 1.850 8400 ---- 1.840B 1.700A 1.840B 1.700 -.040 1.740 8450 ---- 1.730B 1.600A 1.730B 1.600 -.030 1.630 8500 ---- 1.620B 1.500A 1.620B 1.500 -.030 1.530 10 8550 ---- 1.520B 1.420A 1.520B 1.410 -.030 1.440 8600 ---- 1.430B 1.330A 1.430B 1.330 -.020 1.350 8650 ---- 1.340B ---- 1.340B 1.250 -.010 1.260 8700 ---- 1.260B ---- 1.260B 1.180 UNCH 1.180 3 8750 ---- 1.180B ---- 1.180B 1.110 UNCH 1.110 5 8800 ---- 1.110B ---- 1.110B 1.040 UNCH 1.040 3 8850 ---- 1.040B ---- 1.040B .980 +.010 .970 8900 ---- .980B ---- .980B .920 +.010 .910 3 8950 ---- .920B ---- .920B .870 +.010 .860 9000 ---- .870B ---- .870B .820 +.020 .800 39 9050 ---- .820B ---- .820B .770 +.020 .750 9100 ---- .770B ---- .770B .730 +.020 .710 6 9150 ---- .720B ---- .720B .680 +.020 .660 4 9200 ---- .680B ---- .680B .650 +.030 .620 7 9250 ---- .640B ---- .640B .610 +.020 .590 2 9300 ---- .600B ---- .600B .580 +.030 .550 2 9350 ---- .570B ---- .570B .540 +.020 .520 9400 ---- .540B ---- .540B .510 +.020 .490 2 9450 .490 .500B .490 .490 .490 +.020 2 .470 4 11 9500 ---- .480B ---- .480B .460 +.020 .440 10 9550 ---- .450B ---- .450B .440 +.020 .420 9600 ---- .420B ---- .420B .420 +.020 .400 9700 ---- .370B ---- .370B .380 +.020 .360 9800 ---- ---- ---- ---- .340 +.010 .330 1 9900 ---- ---- ---- ---- .310 +.010 .300 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.690 +.250 20.440 5900 ---- ---- ---- ---- 19.750 +.250 19.500 6000 ---- ---- ---- ---- 18.810 +.240 18.570 6100 ---- ---- ---- ---- 17.870 +.230 17.640 6200 ---- ---- ---- ---- 16.950 +.240 16.710 6300 ---- ---- ---- ---- 16.020 +.220 15.800 6400 ---- ---- ---- ---- 15.110 +.230 14.880 6500 ---- ---- ---- ---- 14.200 +.220 13.980 6600 ---- ---- ---- ---- 13.310 +.220 13.090 6700 ---- ---- ---- ---- 12.420 +.200 12.220 6750 ---- ---- ---- ---- 11.990 +.210 11.780 6800 ---- ---- ---- ---- 11.560 +.210 11.350 6850 ---- ---- ---- ---- 11.130 +.200 10.930 6900 ---- ---- ---- ---- 10.710 +.200 10.510 6950 ---- ---- ---- ---- 10.290 +.190 10.100 7000 ---- ---- ---- ---- 9.880 +.190 9.690 7050 ---- ---- ---- ---- 9.470 +.190 9.280 7100 ---- ---- ---- ---- 9.070 +.180 8.890 7150 ---- ---- ---- ---- 8.670 +.180 8.490 7200 ---- ---- ---- ---- 8.280 +.170 8.110 7250 ---- ---- ---- ---- 7.900 +.170 7.730 7300 ---- ---- ---- ---- 7.530 +.170 7.360 7350 ---- ---- ---- ---- 7.170 +.170 7.000 7400 ---- ---- ---- ---- 6.810 +.160 6.650 7450 ---- ---- ---- ---- 6.470 +.160 6.310 7500 ---- ---- ---- ---- 6.130 +.150 5.980 7550 ---- ---- ---- ---- 5.810 +.140 5.670 7600 ---- ---- ---- ---- 5.500 +.140 5.360 7650 ---- ---- ---- ---- 5.200 +.130 5.070 7700 ---- ---- ---- ---- 4.910 +.120 4.790 7750 ---- ---- ---- ---- 4.640 +.120 4.520 7800 ---- ---- ---- ---- 4.380 +.120 4.260 7850 ---- ---- ---- ---- 4.130 +.110 4.020 7900 ---- ---- ---- ---- 3.900 +.110 3.790 7950 ---- ---- ---- ---- 3.670 +.100 3.570 8000 ---- ---- ---- ---- 3.460 +.100 3.360 8050 ---- ---- ---- ---- 3.260 +.100 3.160 8100 ---- ---- ---- ---- 3.070 +.090 2.980 8150 ---- ---- ---- ---- 2.890 +.090 2.800 8200 ---- ---- ---- ---- 2.720 +.080 2.640 8250 ---- ---- ---- ---- 2.560 +.080 2.480 8300 ---- ---- ---- ---- 2.410 +.070 2.340 8350 ---- ---- ---- ---- 2.270 +.070 2.200 8400 ---- ---- ---- ---- 2.140 +.070 2.070 8450 ---- ---- ---- ---- 2.020 +.070 1.950 8500 ---- ---- ---- ---- 1.900 +.060 1.840 8550 ---- ---- ---- ---- 1.790 +.060 1.730 8600 ---- ---- ---- ---- 1.690 +.050 1.640 8650 ---- ---- ---- ---- 1.600 +.060 1.540 8700 ---- ---- ---- ---- 1.510 +.050 1.460 8750 ---- ---- ---- ---- 1.420 +.050 1.370 8800 ---- ---- ---- ---- 1.340 +.040 1.300 8850 ---- ---- ---- ---- 1.270 +.040 1.230 8900 ---- ---- ---- ---- 1.200 +.040 1.160 9000 ---- ---- ---- ---- 1.070 +.030 1.040 1 9100 ---- ---- ---- ---- .960 +.030 .930 9200 ---- ---- ---- ---- .860 +.030 .830 9300 ---- ---- ---- ---- .780 +.030 .750 9400 ---- ---- ---- ---- .700 +.030 .670 9500 ---- ---- ---- ---- .630 +.020 .610 9600 ---- ---- ---- ---- .570 +.020 .550 9700 ---- ---- ---- ---- .520 +.020 .500 9800 ---- ---- ---- ---- .470 +.020 .450 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.490 +.300 20.190 6000 ---- ---- ---- ---- 19.570 +.300 19.270 6100 ---- ---- ---- ---- 18.650 +.290 18.360 6200 ---- ---- ---- ---- 17.730 +.280 17.450 6300 ---- ---- ---- ---- 16.820 +.280 16.540 6400 ---- ---- ---- ---- 15.920 +.280 15.640 6500 ---- ---- ---- ---- 15.030 +.270 14.760 6600 ---- ---- ---- ---- 14.150 +.270 13.880 6700 ---- ---- ---- ---- 13.280 +.250 13.030 6800 ---- ---- ---- ---- 12.430 +.250 12.180 6850 ---- ---- ---- ---- 12.010 +.240 11.770 6900 ---- ---- ---- ---- 11.600 +.250 11.350 6950 ---- ---- ---- ---- 11.190 +.240 10.950 7000 ---- ---- ---- ---- 10.780 +.240 10.540 7050 ---- ---- ---- ---- 10.380 +.240 10.140 7100 ---- ---- ---- ---- 9.980 +.230 9.750 7150 ---- ---- ---- ---- 9.590 +.220 9.370 7200 ---- ---- ---- ---- 9.210 +.220 8.990 7250 ---- ---- ---- ---- 8.840 +.210 8.630 7300 ---- ---- ---- ---- 8.480 +.210 8.270 7350 ---- ---- ---- ---- 8.130 +.210 7.920 7400 ---- ---- ---- ---- 7.780 +.200 7.580 7450 ---- ---- ---- ---- 7.450 +.190 7.260 7500 ---- ---- ---- ---- 7.130 +.190 6.940 7550 ---- ---- ---- ---- 6.820 +.190 6.630 7600 ---- ---- ---- ---- 6.520 +.180 6.340 7650 ---- ---- ---- ---- 6.230 +.180 6.050 7700 ---- ---- ---- ---- 5.950 +.170 5.780 7750 ---- ---- ---- ---- 5.680 +.160 5.520 7800 ---- ---- ---- ---- 5.430 +.160 5.270 7850 ---- ---- ---- ---- 5.180 +.150 5.030 7900 ---- ---- ---- ---- 4.940 +.150 4.790 7950 ---- ---- ---- ---- 4.720 +.150 4.570 8000 ---- ---- ---- ---- 4.500 +.140 4.360 8050 ---- ---- ---- ---- 4.300 +.140 4.160 8100 ---- ---- ---- ---- 4.100 +.130 3.970 8150 ---- ---- ---- ---- 3.910 +.120 3.790 8200 ---- ---- ---- ---- 3.730 +.120 3.610 8250 ---- ---- ---- ---- 3.560 +.120 3.440 8300 ---- ---- ---- ---- 3.390 +.110 3.280 8350 ---- ---- ---- ---- 3.240 +.110 3.130 8400 ---- ---- ---- ---- 3.090 +.110 2.980 8450 ---- ---- ---- ---- 2.950 +.100 2.850 8500 ---- ---- ---- ---- 2.810 +.100 2.710 8550 ---- ---- ---- ---- 2.680 +.090 2.590 8600 ---- ---- ---- ---- 2.560 +.090 2.470 8650 ---- ---- ---- ---- 2.450 +.090 2.360 8700 ---- ---- ---- ---- 2.340 +.080 2.260 8750 ---- ---- ---- ---- 2.240 +.080 2.160 8800 ---- ---- ---- ---- 2.140 +.080 2.060 8850 ---- ---- ---- ---- 2.040 +.070 1.970 8900 ---- ---- ---- ---- 1.960 +.070 1.890 8950 ---- ---- ---- ---- 1.870 +.060 1.810 9000 ---- ---- ---- ---- 1.790 +.060 1.730 9100 ---- ---- ---- ---- 1.640 +.050 1.590 9200 ---- ---- ---- ---- 1.510 +.050 1.460 9300 ---- ---- ---- ---- 1.390 +.050 1.340 9400 ---- ---- ---- ---- 1.280 +.050 1.230 9500 ---- ---- ---- ---- 1.180 +.040 1.140 9600 ---- ---- ---- ---- 1.090 +.040 1.050 9700 ---- ---- ---- ---- 1.010 +.040 .970 9800 ---- ---- ---- ---- .930 +.030 .900 9900 ---- ---- ---- ---- .870 +.040 .830 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- 15.360 +.350 15.010 6600 ---- ---- ---- ---- 14.420 +.340 14.080 6700 ---- ---- ---- ---- 13.490 +.340 13.150 6800 ---- ---- ---- ---- 12.560 +.340 12.220 6900 ---- ---- ---- ---- 11.620 +.330 11.290 7000 ---- ---- ---- ---- 10.690 +.330 10.360 7100 ---- ---- ---- ---- 9.760 +.330 9.430 7200 ---- ---- ---- ---- 8.830 +.320 8.510 7300 ---- ---- ---- ---- 7.900 +.320 7.580 7400 ---- ---- ---- ---- 6.980 +.310 6.670 7450 ---- ---- ---- ---- 6.520 +.310 6.210 7500 ---- ---- ---- ---- 6.060 +.300 5.760 7550 ---- ---- ---- ---- 5.610 +.300 5.310 7600 ---- ---- ---- ---- 5.150 +.290 4.860 7650 ---- ---- ---- ---- 4.710 +.290 4.420 7700 ---- ---- ---- ---- 4.270 +.280 3.990 7750 ---- ---- ---- ---- 3.840 +.280 3.560 7800 ---- ---- ---- ---- 3.410 +.260 3.150 7850 ---- ---- ---- ---- 3.000 +.250 2.750 7900 ---- ---- ---- ---- 2.610 +.240 2.370 7950 ---- ---- ---- ---- 2.240 +.220 2.020 8000 ---- ---- ---- ---- 1.890 +.200 1.690 8050 ---- ---- ---- ---- 1.570 +.180 1.390 8100 ---- ---- ---- ---- 1.290 +.170 1.120 8150 ---- ---- ---- ---- 1.040 +.150 .890 8200 ---- ---- ---- ---- .820 +.120 .700 8250 ---- ---- ---- ---- .640 +.100 .540 8300 ---- ---- ---- ---- .500 +.080 .420 8350 ---- ---- ---- ---- .390 +.070 .320 8400 ---- ---- ---- ---- .300 +.050 .250 8450 ---- ---- ---- ---- .240 +.050 .190 8500 ---- ---- ---- ---- .190 +.040 .150 8550 ---- ---- ---- ---- .150 +.030 .120 8600 ---- ---- ---- ---- .120 +.020 .100 8650 ---- ---- ---- ---- .100 +.020 .080 8700 ---- ---- ---- ---- .080 +.020 .060 8750 ---- ---- ---- ---- .070 +.020 .050 8800 ---- ---- ---- ---- .060 +.015 .045 8850 ---- ---- ---- ---- .050 +.010 .040 8900 ---- ---- ---- ---- .040 +.005 .035 8950 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .035 +.010 .025 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 +.005 .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 +.005 .010 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.200 +.410 13.790 6800 ---- ---- ---- ---- 13.270 +.400 12.870 6900 ---- ---- ---- ---- 12.340 +.390 11.950 7000 ---- ---- ---- ---- 11.420 +.390 11.030 7100 ---- ---- ---- ---- 10.490 +.380 10.110 7200 ---- ---- ---- ---- 9.570 +.380 9.190 7300 ---- ---- ---- ---- 8.650 +.380 8.270 7400 ---- ---- ---- ---- 7.730 +.370 7.360 7500 ---- ---- ---- ---- 6.820 +.360 6.460 7600 ---- ---- ---- ---- 5.910 +.350 5.560 7650 ---- ---- ---- ---- 5.470 +.350 5.120 7700 ---- ---- ---- ---- 5.020 +.340 4.680 7750 ---- ---- ---- ---- 4.580 +.330 4.250 7800 ---- ---- ---- ---- 4.150 +.330 3.820 7850 ---- ---- ---- ---- 3.720 +.310 3.410 7900 ---- ---- ---- ---- 3.310 +.300 3.010 7950 ---- ---- ---- ---- 2.910 +.290 2.620 8000 ---- ---- ---- ---- 2.520 +.270 2.250 8050 ---- ---- ---- ---- 2.160 +.250 1.910 8100 ---- ---- ---- ---- 1.820 +.230 1.590 8150 ---- ---- ---- ---- 1.510 +.210 1.300 8200 ---- ---- ---- ---- 1.240 +.190 1.050 8250 ---- ---- ---- ---- 1.000 +.160 .840 8300 ---- ---- ---- ---- .790 +.140 .650 8350 ---- ---- ---- ---- .620 +.110 .510 8400 ---- ---- ---- ---- .480 +.090 .390 8450 ---- ---- ---- ---- .380 +.080 .300 8500 ---- ---- ---- ---- .300 +.070 .230 8550 ---- ---- ---- ---- .230 +.050 .180 8600 ---- ---- ---- ---- .180 +.040 .140 8650 ---- ---- ---- ---- .150 +.030 .120 8700 ---- ---- ---- ---- .120 +.030 .090 8800 ---- ---- ---- ---- .080 +.010 .070 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .050 +.010 .040 9100 ---- ---- ---- ---- .040 +.010 .030 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1606 4665 42308 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH 1 CAB 2 173 7000 ---- ---- ---- ---- .005 UNCH .005 264 7050 ---- ---- .005A .005A .005 -.005 1 .010 5 241 7100 ---- ---- .010A .010A .015 UNCH .015 229 541 7150 ---- ---- .015A .015A .020 -.010 1 .030 6 514 7200 ---- ---- .020A .020A .040 -.010 6 .050 43 1059 7225 ---- ---- .025A .025A .050 -.010 .060 38 151 7250 .060 .070 .035A .070 .060 -.020 9 .080 37 1293 7275 ---- ---- .040A .040A .080 -.020 .100 3 628 7300 .090 .110 .050A .100A .100 -.030 27 .130 13 783 7325 .090 .090 .060A .060A .130 -.030 1 .160 170 7350 .080 .160 .080 .160 .160 -.040 18 .200 11 795 7375 ---- ---- .100A .100A .200 -.040 1 .240 2 287 7400 .140 .250B .120 .250B .250 -.040 15 .290 50 890 7425 ---- ---- .150A .150A .300 -.050 3 .350 98 7450 .200 .390B .190A .390B .360 -.060 28 .420 94 402 7475 .230 .470B .230 .470B .440 -.060 426 .500 3 433 7500 .490 .570 .280 .510A .520 -.070 185 .590 251 1079 7525 .340 .680B .340 .680B .620 -.070 3 .690 2 4 7550 ---- ---- .430A .430A .730 -.060 2 .790 2 167 7575 ---- .920B .510A .510A .850 -.060 2 .910 6 8 7600 .940 1.060B .600A 1.060B .980 -.060 98 1.040 6 284 7625 1.080 1.210B .710A 1.210B 1.130 -.050 56 1.180 7650 1.110 1.340B .810A 1.340B 1.280 -.050 63 1.330 2 569 7675 ---- 1.510B .930A .930A 1.450 -.040 1.490 2 7700 ---- 1.690B 1.070A 1.070A 1.620 -.040 1 1.660 158 7725 ---- 1.880B 1.230A 1.230A 1.800 -.030 1.830 1 7750 ---- 2.080B 1.370A 1.370A 2.000 -.020 2.020 22 7775 ---- 2.280B 1.550A 1.550A 2.190 -.020 2.210 7800 ---- 2.490B 1.720A 1.720A 2.400 UNCH 2.400 40 7850 ---- 2.920B 2.090A 2.090A 2.820 +.010 2.810 327 7900 ---- 3.360B 2.480A 2.480A 3.270 +.030 3.240 58 7950 ---- 3.820B 2.900A 2.900A 3.720 +.040 3.680 4 1 8000 ---- 4.290B 3.330A 3.330A 4.190 +.050 4.140 84 8050 ---- 4.760B 3.770A 3.770A 4.660 +.060 4.600 50 8100 ---- 5.240B 4.230A 4.230A 5.140 +.070 5.070 8150 ---- 5.730B 4.690A 4.690A 5.620 +.070 5.550 1 8200 ---- 6.220B 5.170A 5.170A 6.110 +.080 6.030 8250 ---- 6.710B 5.640A 5.640A 6.600 +.090 6.510 8300 ---- 7.200B 6.130A 6.130A 7.090 +.090 7.000 8350 ---- 7.700B 6.610A 6.610A 7.580 +.090 7.490 8400 ---- 8.190B 7.100A 7.100A 8.080 +.100 7.980 8450 ---- 8.680B 7.580A 7.580A 8.570 +.100 8.470 8500 ---- 9.180B 8.080A 8.080A 9.070 +.100 8.970 8550 ---- 9.670B 8.570A 8.570A 9.560 +.100 9.460 8600 ---- ---- 9.070A 9.070A 10.060 +.110 9.950 8650 ---- ---- 9.560A 9.560A 10.560 +.110 10.450 8700 ---- ---- 10.060A 10.060A 11.050 +.100 10.950 8750 ---- ---- 10.550A 10.550A 11.550 +.110 11.440 8800 ---- ---- 11.050A 11.050A 12.050 +.110 11.940 8900 ---- ---- ---- ---- 13.050 +.120 12.930 9000 ---- ---- ---- ---- 14.040 +.110 13.930 9100 ---- ---- ---- ---- 15.040 +.110 14.930 9200 ---- ---- ---- ---- 16.030 +.110 15.920 10 9300 ---- ---- ---- ---- 17.030 +.110 16.920 9400 ---- ---- ---- ---- 18.030 +.120 17.910 9500 ---- ---- ---- ---- 19.020 +.110 18.910 10 9600 ---- ---- ---- ---- 20.020 +.110 19.910 9700 ---- ---- ---- ---- 21.020 +.120 20.900 9800 ---- ---- ---- ---- 22.020 +.120 21.900 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 40 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 10 6550 ---- ---- .005A .005A .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.005 .010 3 6650 ---- ---- .010A .010A .005 -.010 .015 1 6700 ---- ---- .010A .010A .010 -.010 .020 35 6750 ---- ---- .015A .015A .010 -.015 .025 1 6800 .020 .020 .020 .020 .015 -.015 2 .030 189 6850 ---- ---- .025A .025A .020 -.020 171 .040 7 6900 ---- ---- .030A .030A .030 -.020 .050 1 22 6950 ---- ---- .035A .035A .045 -.025 .070 13 7000 ---- ---- .050A .050A .060 -.030 2 .090 9 139 7050 .090 .090 .060A .090 .090 -.030 230 .120 89 7100 .110 .120 .090A .120 .130 -.030 22 .160 5 45 7150 ---- ---- .110A .110A .170 -.040 1 .210 45 7200 .200 .240B .160A .240B .230 -.050 15 .280 18 101 7250 ---- ---- .210A .210A .300 -.060 3 .360 131 292 7300 .340 .430B .280A .420B .400 -.070 147 .470 40 115 7350 ---- ---- .370A .360A .520 -.080 9 .600 129 445 7400 .630 .710B .470A .620A .670 -.080 17 .750 79 133 7450 ---- ---- .610A .610A .860 -.070 .930 1 62 7500 ---- ---- .770A .770A 1.070 -.070 2 1.140 36 952 7550 ---- ---- .960A .960A 1.310 -.070 3 1.380 1 6 7600 ---- 1.650B 1.170A 1.170A 1.580 -.060 1.640 5 12 7650 1.500 1.950B 1.410A 1.950B 1.880 -.050 1 1.930 340 7700 1.780 2.250B 1.680A 2.250B 2.200 -.040 7 2.240 127 7750 ---- 2.600B 1.980A 1.980A 2.550 -.030 2.580 7800 ---- 2.970B 2.300A 2.300A 2.910 -.020 2.930 152 7850 ---- 3.360B 2.650A 2.650A 3.290 -.010 3.300 7900 ---- 3.760B 3.010A 3.010A 3.690 UNCH 3.690 1 7950 ---- 4.180B 3.390A 3.390A 4.100 +.010 4.090 4 4 8000 ---- 4.610B 3.780A 3.780A 4.520 +.010 4.510 2 8050 ---- 5.050B 4.190A 4.190A 4.950 +.020 4.930 8100 ---- 5.500B 4.600A 4.600A 5.390 +.020 5.370 8150 ---- 5.950B 5.030A 5.030A 5.840 +.030 5.810 8200 ---- 6.410B 5.470A 5.470A 6.300 +.040 6.260 8250 ---- 6.870B 5.910A 5.910A 6.760 +.040 6.720 8300 ---- 7.340B 6.360A 6.360A 7.230 +.050 7.180 8350 ---- 7.810B 6.820A 6.820A 7.700 +.050 7.650 8400 ---- 8.290B 7.290A 7.290A 8.180 +.060 8.120 8450 ---- 8.760B 7.750A 7.750A 8.650 +.060 8.590 8500 ---- 9.250B 8.220A 8.220A 9.130 +.070 9.060 8550 ---- 9.730B 8.700A 8.700A 9.620 +.080 9.540 8600 ---- 10.210B 9.170A 9.170A 10.100 +.080 10.020 8650 ---- 10.700B 9.650A 9.650A 10.590 +.080 10.510 8700 ---- 11.190B 10.140A 10.140A 11.080 +.090 10.990 8800 ---- 12.170B 11.100A 11.100A 12.050 +.090 11.960 8900 ---- 13.150B 12.080A 12.080A 13.040 +.100 12.940 9000 ---- 14.130B 13.060A 13.060A 14.020 +.100 13.920 9100 ---- 15.120B 14.040A 14.040A 15.010 +.100 14.910 9200 ---- 16.100B 15.020A 15.020A 16.000 +.110 15.890 9300 ---- 17.090B 16.000A 16.000A 16.990 +.110 16.880 9400 ---- 18.080B 16.990A 16.990A 17.980 +.110 17.870 9500 ---- 19.070B 17.980A 17.980A 18.970 +.110 18.860 9600 ---- ---- 18.960A 18.960A 19.960 +.110 19.850 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 23.920B 22.850A 22.850A 23.830 +.120 23.710 10100 ---- 24.910B 23.840A 23.840A 24.810 +.110 24.700 10200 ---- 25.900B 24.820A 24.820A 25.800 +.110 25.690 10300 ---- 26.890B 25.810A 25.810A 26.790 +.120 26.670 10400 ---- 27.870B 26.800A 26.800A 27.780 +.120 27.660 10500 ---- 28.860B 27.780A 27.780A 28.760 +.110 28.650 10600 ---- 29.850B 28.770A 28.770A 29.750 +.120 29.630 10700 ---- 30.840B 29.760A 29.760A 30.740 +.120 30.620 1 11 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .010 -.005 .015 20 5600 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 UNCH .015 100 5800 ---- ---- ---- ---- .015 -.005 .020 20 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .015 -.005 .020 105 6100 ---- ---- ---- ---- .015 -.005 .020 12 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .015 -.005 .020 9 6400 ---- ---- ---- ---- .015 -.010 .025 20 6450 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .020 -.010 .030 230 6550 ---- ---- ---- ---- .025 -.005 .030 5 6600 ---- ---- ---- ---- .025 -.010 .035 30 152 6650 ---- ---- ---- ---- .030 -.010 .040 2 6700 ---- ---- .045A .045A .040 -.010 .050 142 6750 ---- ---- .050A .050A .045 -.015 .060 6800 .060 .060 .060 .060 .060 -.010 60 .070 30 77 6850 .070 .070 .070 .070 .070 -.020 2 .090 4 14 6900 ---- ---- .080A .080A .090 -.020 .110 1 85 6950 ---- ---- .100A .100A .120 -.020 .140 35 7000 ---- ---- .120A .120A .150 -.030 .180 31 201 7050 ---- ---- .150A .150A .190 -.040 .230 12 7100 ---- ---- .200A .200A .250 -.040 1 .290 69 7150 ---- ---- .250A .250A .310 -.060 .370 43 7200 ---- ---- .310A .310A .400 -.060 .460 146 7250 ---- ---- .380A .380A .500 -.070 1 .570 76 7300 ---- ---- .480A .480A .620 -.080 2 .700 67 7350 ---- ---- .590A .590A .770 -.080 .850 317 7400 ---- ---- .730A .730A .940 -.080 1.020 336 7450 ---- ---- .880A .880A 1.130 -.080 1.210 20 7500 ---- ---- 1.060A 1.060A 1.350 -.080 1.430 21 7550 ---- ---- 1.250A 1.250A 1.590 -.070 6 1.660 845 7600 ---- ---- 1.470A 1.470A 1.850 -.070 1.920 824 7650 ---- ---- 1.720A 1.720A 2.140 -.070 2.210 402 7700 ---- 2.530B 1.990A 1.990A 2.450 -.060 2.510 47 7750 ---- ---- 2.280A 2.280A 2.790 -.050 2.840 76 7800 ---- 3.200B 2.590A 2.590A 3.140 -.040 3.180 7 7850 ---- 3.570B 2.910A 2.910A 3.500 -.040 3.540 15 7900 ---- 3.960B 3.270A 3.270A 3.890 -.020 3.910 1 7950 ---- 4.360B 3.640A 3.640A 4.280 -.020 4.300 3 8000 ---- 4.770B 4.020A 4.020A 4.690 -.010 4.700 6 8050 ---- 5.190B 4.410A 4.410A 5.110 UNCH 5.110 8100 ---- 5.630B 4.810A 4.810A 5.540 +.010 5.530 8150 ---- 6.070B 5.220A 5.220A 5.980 +.020 5.960 8200 ---- 6.510B 5.650A 5.650A 6.420 +.020 6.400 1 8250 ---- 6.960B 6.080A 6.080A 6.870 +.030 6.840 8300 ---- 7.420B 6.510A 6.510A 7.320 +.030 7.290 8350 ---- 7.880B 6.960A 6.960A 7.780 +.040 7.740 8400 ---- 8.340B 7.400A 7.400A 8.250 +.050 8.200 1 8450 ---- 8.810B 7.860A 7.860A 8.710 +.050 8.660 8500 ---- 9.280B 8.320A 8.320A 9.180 +.050 9.130 1 8550 ---- 9.750B 8.780A 8.780A 9.660 +.060 9.600 8600 ---- 10.230B 9.250A 9.250A 10.130 +.060 10.070 8650 ---- 10.710B 9.720A 9.720A 10.610 +.070 10.540 8700 ---- 11.190B 10.190A 10.190A 11.090 +.070 11.020 8750 ---- 11.670B 10.660A 10.660A 11.570 +.080 11.490 8800 ---- 12.160B 11.140A 11.140A 12.050 +.080 11.970 8850 ---- 12.640B 11.620A 11.620A 12.540 +.090 12.450 8900 ---- 13.130B 12.100A 12.100A 13.020 +.080 12.940 8950 ---- 13.610B 12.580A 12.580A 13.510 +.090 13.420 9000 ---- 14.100B 13.070A 13.070A 14.000 +.090 13.910 9050 ---- 14.590B 13.550A 13.550A 14.480 +.090 14.390 9100 ---- 15.080B 14.030A 14.030A 14.970 +.090 14.880 9150 ---- 15.560B 14.520A 14.520A 15.460 +.100 15.360 9200 ---- 16.050B 15.010A 15.010A 15.950 +.100 15.850 9250 ---- 16.540B 15.500A 15.500A 16.440 +.100 16.340 9300 ---- 17.030B 15.980A 15.980A 16.930 +.100 16.830 9350 ---- 17.520B 16.470A 16.470A 17.420 +.100 17.320 9400 ---- 18.010B 16.960A 16.960A 17.910 +.100 17.810 9450 ---- 18.510B 17.450A 17.450A 18.410 +.110 18.300 9500 ---- 19.000B 17.940A 17.940A 18.900 +.110 18.790 9550 ---- 19.490B 18.430A 18.430A 19.390 +.110 19.280 9600 ---- 19.980B 18.920A 18.920A 19.880 +.110 19.770 9650 ---- 20.470B 19.410A 19.410A 20.370 +.100 20.270 9700 ---- 20.960B 19.900A 19.900A 20.870 +.110 20.760 9750 ---- 21.460B 20.390A 20.390A 21.360 +.110 21.250 9800 ---- 21.950B 20.880A 20.880A 21.850 +.110 21.740 9900 ---- 22.940B 21.870A 21.870A 22.840 +.110 22.730 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6300 ---- ---- ---- ---- .005 -.005 .010 1 6400 ---- ---- ---- ---- .010 -.005 .015 10 6500 ---- ---- ---- ---- .020 -.005 .025 20 6550 ---- ---- ---- ---- .025 -.005 .030 6600 ---- ---- ---- ---- .030 -.010 .040 6650 ---- ---- ---- ---- .035 -.015 .050 1789 6700 ---- ---- ---- ---- .045 -.015 .060 20 6750 ---- ---- .070A .070A .060 -.020 .080 30 6800 ---- ---- .070A .070A .070 -.020 .090 6850 ---- ---- .080A .080A .090 -.020 .110 1 6900 ---- ---- .090A .090A .110 -.030 .140 5 6950 ---- ---- .130A .130A .140 -.030 .170 7000 ---- ---- .150A .150A .170 -.040 .210 32 7050 ---- ---- .190A .190A .210 -.050 .260 7100 ---- ---- .230A .230A .270 -.050 .320 7150 ---- ---- .280A .280A .330 -.060 .390 7200 ---- ---- .340A .340A .410 -.060 .470 7250 ---- ---- .410A .410A .500 -.070 .570 1 7300 ---- ---- .500A .500A .600 -.080 .680 101 7350 ---- ---- .600A .600A .730 -.080 .810 1 7400 ---- ---- .720A .720A .870 -.090 .960 50 7450 ---- ---- .850A .850A 1.030 -.090 1.120 1 7500 ---- ---- 1.000A 1.000A 1.210 -.090 1.300 1 7550 ---- ---- 1.160A 1.160A 1.410 -.090 1.500 7600 ---- ---- 1.360A 1.360A 1.630 -.090 1.720 63 7650 ---- ---- 1.550A 1.550A 1.870 -.090 1.960 7700 ---- ---- 1.780A 1.780A 2.130 -.100 2.230 81 7750 ---- ---- 2.040A 2.040A 2.420 -.090 2.510 7800 ---- ---- 2.310A 2.310A 2.720 -.090 2.810 4 7850 ---- ---- 2.600A 2.600A 3.050 -.080 3.130 7900 ---- ---- 2.920A 2.920A 3.390 -.070 3.460 51 7950 ---- ---- 3.230A 3.230A 3.740 -.070 3.810 1 8000 ---- ---- 3.710A 3.710A 4.110 -.070 4.180 8050 ---- ---- 4.070A 4.070A 4.500 -.060 4.560 255 8100 ---- ---- 4.440A 4.440A 4.890 -.060 4.950 8150 ---- ---- 4.820A 4.820A 5.300 -.050 5.350 8200 ---- ---- 5.210A 5.210A 5.710 -.050 5.760 8250 ---- ---- 5.620A 5.620A 6.140 -.040 6.180 8300 ---- ---- ---- ---- 6.570 -.030 6.600 8350 ---- ---- ---- ---- 7.010 -.030 7.040 8400 ---- ---- ---- ---- 7.450 -.020 7.470 8450 ---- ---- ---- ---- 7.900 -.020 7.920 8500 ---- ---- ---- ---- 8.350 -.010 8.360 8550 ---- ---- ---- ---- 8.810 UNCH 8.810 8600 ---- ---- ---- ---- 9.260 -.010 9.270 8700 ---- ---- ---- ---- 10.190 UNCH 10.190 8800 ---- ---- ---- ---- 11.130 +.010 11.120 8900 ---- ---- ---- ---- 12.080 +.020 12.060 9000 ---- ---- ---- ---- 13.030 +.020 13.010 9100 ---- ---- ---- ---- 13.990 +.030 13.960 9200 ---- ---- ---- ---- 14.960 +.040 14.920 9300 ---- ---- ---- ---- 15.930 +.040 15.890 9400 ---- ---- ---- ---- 16.900 +.040 16.860 9500 ---- ---- ---- ---- 17.870 +.040 17.830 9600 ---- ---- ---- ---- 18.850 +.050 18.800 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.010 .040 6550 ---- ---- ---- ---- .040 -.010 .050 6600 ---- ---- ---- ---- .050 -.010 .060 6650 ---- ---- .070A .070A .060 -.020 .080 6700 ---- ---- ---- ---- .080 -.010 .090 10 6750 .080 .090 .080 .090 .090 -.020 2 .110 6800 ---- ---- .100A .100A .120 -.020 .140 10 6850 ---- ---- .120A .120A .140 -.030 .170 6900 ---- ---- .150A .150A .170 -.040 .210 10 6950 ---- ---- .190A .190A .210 -.040 .250 7000 ---- ---- .210A .210A .260 -.040 .300 1 7050 ---- ---- .280A .280A .310 -.050 .360 7100 ---- ---- .330A .330A .370 -.060 .430 13 7150 ---- ---- .390A .390A .450 -.060 1 .510 19 10 7200 ---- ---- .470A .470A .540 -.070 .610 2 7250 ---- ---- .550A .550A .640 -.070 .710 1 7300 ---- ---- .650A .650A .760 -.080 .840 13 7350 ---- ---- .760A .760A .890 -.090 .980 2 7400 ---- ---- .880A .880A 1.040 -.100 1.140 6 7450 ---- ---- 1.020A 1.020A 1.210 -.100 1.310 7500 ---- ---- 1.180A 1.180A 1.390 -.110 1.500 3 7550 ---- ---- 1.360A 1.360A 1.600 -.110 1.710 2 7600 ---- ---- 1.540A 1.540A 1.830 -.110 1.940 1 7650 ---- ---- 1.760A 1.760A 2.070 -.110 2.180 50 7700 ---- ---- 1.990A 1.990A 2.330 -.120 2.450 2 7750 ---- ---- 2.240A 2.240A 2.620 -.110 2.730 1 7800 ---- ---- 2.500A 2.500A 2.920 -.100 3.020 7850 ---- ---- 2.810A 2.810A 3.230 -.110 3.340 1 7900 ---- ---- 3.120A 3.120A 3.570 -.100 3.670 2 7950 ---- ---- 3.440A 3.440A 3.920 -.090 4.010 8000 ---- ---- 3.780A 3.780A 4.280 -.090 4.370 8050 ---- ---- 4.260A 4.260A 4.650 -.080 4.730 8100 ---- ---- 4.620A 4.620A 5.040 -.080 5.120 8150 ---- ---- 5.000A 5.000A 5.440 -.070 5.510 8200 ---- ---- 5.380A 5.380A 5.840 -.070 5.910 8250 ---- ---- 5.770A 5.770A 6.260 -.050 6.310 8300 ---- ---- 6.180A 6.180A 6.680 -.050 6.730 3 8350 ---- ---- ---- ---- 7.110 -.040 7.150 8400 ---- ---- ---- ---- 7.540 -.040 7.580 8450 ---- ---- ---- ---- 7.980 -.030 8.010 8500 ---- ---- ---- ---- 8.430 -.020 8.450 8550 ---- ---- ---- ---- 8.870 -.030 8.900 8600 ---- ---- ---- ---- 9.330 -.010 9.340 8700 ---- ---- ---- ---- 10.240 -.010 10.250 8800 ---- ---- ---- ---- 11.170 +.010 11.160 8900 ---- ---- ---- ---- 12.100 +.010 12.090 9000 ---- ---- ---- ---- 13.050 +.020 13.030 9100 ---- ---- ---- ---- 14.000 +.030 13.970 9200 ---- ---- ---- ---- 14.950 +.030 14.920 9300 ---- ---- ---- ---- 15.910 +.030 15.880 9400 ---- ---- ---- ---- 16.880 +.040 16.840 9500 ---- ---- ---- ---- 17.840 +.040 17.800 9600 ---- ---- ---- ---- 18.810 +.040 18.770 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.640 +.060 22.580 10100 ---- ---- ---- ---- 23.610 +.060 23.550 10200 ---- ---- ---- ---- 24.580 +.060 24.520 10300 ---- ---- ---- ---- 25.560 +.070 25.490 10400 ---- ---- ---- ---- 26.530 +.060 26.470 10500 ---- ---- ---- ---- 27.510 +.070 27.440 10600 ---- ---- ---- ---- 28.480 +.060 28.420 10700 ---- ---- ---- ---- 29.460 +.070 29.390 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 113 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .040 UNCH .040 6500 ---- ---- ---- ---- .050 -.010 .060 30 6550 ---- ---- ---- ---- .060 -.010 .070 50 6600 ---- ---- .080A .080A .080 -.010 .090 302 6650 ---- ---- .090A .090A .090 -.010 .100 200 6700 ---- ---- .100A .100A .110 -.020 .130 6750 ---- ---- .130A .130A .130 -.020 .150 150 6800 ---- ---- .150A .150A .160 -.030 .190 2 6850 ---- ---- .180A .180A .190 -.040 .230 1 6900 ---- ---- .210A .210A .230 -.040 .270 6950 ---- ---- .260A .260A .280 -.050 .330 7000 ---- ---- .300A .300A .340 -.050 .390 7 7050 ---- ---- .360A .360A .410 -.050 .460 7100 ---- ---- .420A .420A .480 -.060 .540 7150 ---- ---- .500A .500A .570 -.060 .630 19 7200 ---- ---- .580A .580A .660 -.070 .730 5 7250 ---- ---- .660A .660A .770 -.080 .850 2 7300 ---- ---- .780A .780A .900 -.070 .970 3 168 7350 ---- ---- .890A .890A 1.040 -.080 1.120 50 7400 ---- ---- 1.030A 1.030A 1.190 -.080 1.270 7450 ---- ---- 1.180A 1.180A 1.360 -.090 1.450 7 7500 ---- ---- 1.340A 1.340A 1.550 -.090 1.640 19 7550 ---- ---- 1.520A 1.520A 1.760 -.090 1.850 1 7600 ---- ---- 1.710A 1.710A 1.990 -.090 2.080 6 7650 ---- ---- 1.920A 1.920A 2.230 -.090 2.320 7700 ---- ---- 2.160A 2.160A 2.500 -.090 2.590 3 7750 2.550 2.820B 2.410A 2.410A 2.780 -.090 1 2.870 1 1 7800 ---- ---- 2.670A 2.670A 3.080 -.100 3.180 7850 ---- ---- 2.980A 2.980A 3.400 -.090 3.490 7900 ---- ---- 3.280A 3.280A 3.730 -.090 3.820 7950 ---- ---- 3.600A 3.600A 4.070 -.100 4.170 8000 ---- ---- 3.940A 3.940A 4.430 -.090 4.520 1 8050 ---- ---- 4.400A 4.400A 4.800 -.090 4.890 200 8100 ---- ---- 4.760A 4.760A 5.180 -.080 5.260 8150 ---- ---- 5.130A 5.130A 5.570 -.070 5.640 8200 ---- ---- 5.510A 5.510A 5.960 -.070 6.030 8250 ---- ---- 5.890A 5.890A 6.370 -.060 6.430 8300 ---- ---- 6.290A 6.290A 6.780 -.050 6.830 8350 ---- ---- 6.690A 6.690A 7.200 -.040 7.240 8400 ---- ---- ---- ---- 7.620 -.040 7.660 8450 ---- ---- ---- ---- 8.060 -.030 8.090 8500 ---- ---- ---- ---- 8.490 -.030 8.520 8550 ---- ---- ---- ---- 8.930 -.030 8.960 8600 ---- ---- ---- ---- 9.380 -.020 9.400 8650 ---- ---- ---- ---- 9.830 -.010 9.840 8700 ---- ---- ---- ---- 10.280 -.010 10.290 8750 ---- ---- ---- ---- 10.740 UNCH 10.740 8800 ---- ---- ---- ---- 11.200 UNCH 11.200 8850 ---- ---- ---- ---- 11.660 +.010 11.650 8900 ---- ---- ---- ---- 12.120 +.010 12.110 8950 ---- ---- ---- ---- 12.590 +.020 12.570 9000 ---- ---- ---- ---- 13.050 +.020 13.030 9050 ---- ---- ---- ---- 13.520 +.020 13.500 9100 ---- ---- ---- ---- 13.990 +.020 13.970 9150 ---- ---- ---- ---- 14.460 +.030 14.430 9200 ---- ---- ---- ---- 14.940 +.040 14.900 9250 ---- ---- ---- ---- 15.410 +.040 15.370 9300 ---- ---- ---- ---- 15.890 +.040 15.850 9350 ---- ---- ---- ---- 16.360 +.040 16.320 9400 ---- ---- ---- ---- 16.840 +.040 16.800 9450 ---- ---- ---- ---- 17.320 +.050 17.270 9500 ---- ---- ---- ---- 17.800 +.050 17.750 9550 ---- ---- ---- ---- 18.280 +.050 18.230 9600 ---- ---- ---- ---- 18.760 +.050 18.710 9650 ---- ---- ---- ---- 19.240 +.050 19.190 9700 ---- ---- ---- ---- 19.730 +.060 19.670 9750 ---- ---- ---- ---- 20.210 +.060 20.150 9800 ---- ---- ---- ---- 20.690 +.050 20.640 9900 ---- ---- ---- ---- 21.660 +.050 21.610 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 +.005 CAB 4 5700 ---- ---- ---- ---- .005 +.005 CAB 4 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.010 .005 10 6200 ---- ---- ---- ---- .025 +.010 .015 6300 ---- ---- ---- ---- .035 +.015 .020 1 6400 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- .080A .080A .090 UNCH .090 2 6650 ---- ---- .100A .100A .100 -.010 .110 6700 ---- ---- .110A .110A .120 -.010 .130 1 6750 ---- ---- .130A .130A .140 -.020 .160 6800 ---- ---- .170A .170A .160 -.030 .190 1 6850 ---- ---- .190A .190A .190 -.040 .230 50 6900 ---- ---- .230A .230A .230 -.050 .280 50 6950 ---- ---- .260A .260A .270 -.060 .330 50 7000 ---- ---- .320A .320A .310 -.070 .380 50 7050 ---- ---- .370A .370A .370 -.080 .450 1 7100 ---- ---- .420A .420A .430 -.090 .520 7150 ---- ---- .490A .490A .500 -.100 .600 1 1 7200 ---- ---- .560A .560A .590 -.100 .690 2 7250 ---- ---- .640A .640A .680 -.110 .790 1 1 7300 ---- ---- .730A .730A .790 -.110 .900 1 1 7350 ---- ---- .830A .830A .910 -.120 1.030 4 7400 ---- ---- .940A .940A 1.040 -.120 1.160 1 3 7450 ---- ---- 1.080A 1.080A 1.190 -.120 1.310 7500 ---- ---- 1.220A 1.220A 1.350 -.130 1.480 3 7550 ---- ---- 1.370A 1.370A 1.530 -.130 1.660 1 1 7600 ---- ---- 1.550A 1.550A 1.720 -.140 1.860 1 7650 ---- ---- 1.740A 1.740A 1.940 -.140 2.080 2 7700 ---- ---- 1.930A 1.930A 2.170 -.150 2.320 3 7750 ---- ---- 2.150A 2.150A 2.410 -.170 2.580 7800 ---- ---- 2.390A 2.390A 2.680 -.170 2.850 7850 ---- ---- 2.650A 2.650A 2.960 -.180 3.140 2 7900 ---- ---- 2.920A 2.920A 3.260 -.170 3.430 7950 ---- ---- 3.260A 3.260A 3.570 -.170 3.740 8000 ---- ---- 3.560A 3.560A 3.900 -.160 4.060 8050 ---- ---- 3.880A 3.880A 4.240 -.160 4.400 2 8100 ---- ---- 4.210A 4.210A 4.590 -.160 4.750 8150 ---- ---- ---- ---- 4.950 -.160 5.110 8200 ---- ---- ---- ---- 5.330 -.150 5.480 8250 ---- ---- ---- ---- 5.710 -.150 5.860 8300 ---- ---- ---- ---- 6.100 -.150 6.250 1 8350 ---- ---- ---- ---- 6.500 -.150 6.650 8400 ---- ---- ---- ---- 6.910 -.140 7.050 1 8450 ---- ---- ---- ---- 7.320 -.140 7.460 8500 ---- ---- ---- ---- 7.740 -.130 7.870 2 8550 ---- ---- ---- ---- 8.170 -.120 8.290 8600 ---- ---- ---- ---- 8.600 -.120 8.720 2 8650 ---- ---- ---- ---- 9.030 -.110 9.140 8700 ---- ---- ---- ---- 9.470 -.110 9.580 8800 ---- ---- ---- ---- 10.360 -.100 10.460 8900 ---- ---- ---- ---- 11.260 -.090 11.350 9000 ---- ---- ---- ---- 12.170 -.090 12.260 9100 ---- ---- ---- ---- 13.090 -.090 13.180 9200 ---- ---- ---- ---- 14.020 -.080 14.100 9300 ---- ---- ---- ---- 14.960 -.080 15.040 9400 ---- ---- ---- ---- 15.900 -.070 15.970 9500 ---- ---- ---- ---- 16.850 -.070 16.920 9600 ---- ---- ---- ---- 17.800 -.070 17.870 9700 ---- ---- ---- ---- 18.760 -.060 18.820 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.010 .025 6100 ---- ---- ---- ---- .020 -.010 .030 6200 ---- ---- ---- ---- .030 -.015 .045 6300 ---- ---- ---- ---- .040 -.020 .060 6400 ---- ---- ---- ---- .060 -.020 .080 6500 ---- ---- .080A .080A .080 -.030 .110 6600 ---- ---- .100A .100A .110 -.040 .150 6700 ---- ---- .140A .140A .150 -.050 .200 6750 ---- ---- .170A .170A .180 -.050 .230 6800 ---- ---- .210A .210A .210 -.050 .260 5 6850 ---- ---- .240A .240A .240 -.060 .300 6900 ---- ---- .280A .280A .280 -.070 .350 6950 ---- ---- .330A .330A .330 -.070 .400 7000 ---- ---- .380A .380A .380 -.080 .460 7050 ---- ---- .440A .440A .440 -.080 .520 15 7100 ---- ---- .500A .500A .510 -.090 .600 7150 ---- ---- .580A .580A .590 -.090 .680 15 7200 ---- ---- .660A .660A .680 -.100 .780 30 7250 ---- ---- .750A .750A .780 -.100 .880 7300 ---- ---- .840A .840A .890 -.110 1.000 150 7350 ---- ---- .950A .950A 1.010 -.120 1.130 7400 ---- ---- 1.070A 1.070A 1.150 -.130 1.280 7450 ---- ---- 1.200A 1.200A 1.310 -.130 1.440 7500 ---- ---- 1.350A 1.350A 1.480 -.130 1.610 7550 ---- ---- 1.520A 1.520A 1.660 -.140 1.800 7600 ---- ---- 1.680A 1.680A 1.860 -.150 2.010 7650 ---- ---- 1.870A 1.870A 2.080 -.150 2.230 7700 ---- ---- 2.080A 2.080A 2.310 -.150 2.460 7750 ---- ---- 2.310A 2.310A 2.560 -.150 2.710 7800 ---- ---- 2.540A 2.540A 2.820 -.160 2.980 7850 ---- ---- 2.800A 2.800A 3.100 -.160 3.260 7900 ---- ---- 3.060A 3.060A 3.400 -.160 3.560 7950 ---- ---- 3.400A 3.400A 3.710 -.160 3.870 8000 ---- ---- 3.700A 3.700A 4.030 -.160 4.190 8050 ---- ---- 4.020A 4.020A 4.370 -.150 4.520 8100 ---- ---- 4.340A 4.340A 4.720 -.150 4.870 8150 ---- ---- 4.680A 4.680A 5.080 -.150 5.230 8200 ---- ---- ---- ---- 5.440 -.150 5.590 8250 ---- ---- ---- ---- 5.820 -.150 5.970 8300 ---- ---- ---- ---- 6.210 -.140 6.350 8350 ---- ---- ---- ---- 6.600 -.140 6.740 8400 ---- ---- ---- ---- 7.000 -.140 7.140 8450 ---- ---- ---- ---- 7.410 -.130 7.540 8500 ---- ---- ---- ---- 7.820 -.130 7.950 8550 ---- ---- ---- ---- 8.240 -.120 8.360 8600 ---- ---- ---- ---- 8.660 -.120 8.780 8650 ---- ---- ---- ---- 9.090 -.120 9.210 8700 ---- ---- ---- ---- 9.520 -.120 9.640 8800 ---- ---- ---- ---- 10.400 -.110 10.510 8900 ---- ---- ---- ---- 11.290 -.100 11.390 9000 ---- ---- ---- ---- 12.190 -.100 12.290 9100 ---- ---- ---- ---- 13.110 -.090 13.200 9200 ---- ---- ---- ---- 14.030 -.090 14.120 9300 ---- ---- ---- ---- 14.960 -.080 15.040 9400 ---- ---- ---- ---- 15.890 -.080 15.970 9500 ---- ---- ---- ---- 16.830 -.080 16.910 9600 ---- ---- ---- ---- 17.780 -.070 17.850 9700 ---- ---- ---- ---- 18.730 -.060 18.790 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.530 -.050 21.580 10100 ---- ---- ---- ---- 22.490 -.040 22.530 10200 ---- ---- ---- ---- 23.440 -.040 23.480 10300 ---- ---- ---- ---- 24.400 -.030 24.430 10400 ---- ---- ---- ---- 25.360 -.030 25.390 10500 ---- ---- ---- ---- 26.320 -.030 26.350 5600 ---- ---- ---- ---- .035 -.010 .045 14 5700 ---- ---- ---- ---- .035 -.010 .045 5800 ---- ---- ---- ---- .040 -.005 .045 221 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .045 -.005 .050 22 6100 ---- ---- ---- ---- .050 -.010 .060 390 6200 ---- ---- ---- ---- .060 -.010 .070 36 6300 ---- ---- ---- ---- .070 -.010 .080 1 6400 ---- ---- .090A .090A .080 -.020 .100 1 6500 ---- ---- .110A .110A .100 -.030 .130 6 6600 ---- ---- .150A .150A .140 -.040 .180 6650 ---- ---- .160A .160A .160 -.050 .210 6700 ---- ---- .200A .200A .180 -.060 .240 30 6750 ---- ---- .230A .230A .210 -.070 .280 6800 ---- ---- .260A .260A .250 -.070 .320 11 6850 ---- ---- .320A .320A .290 -.070 .360 6900 ---- ---- .360A .360A .340 -.070 .410 20 6950 ---- ---- .410A .410A .400 -.070 .470 7000 ---- ---- .460A .460A .470 -.070 .540 23 7050 ---- ---- .520A .520A .540 -.070 .610 7100 ---- ---- .590A .590A .610 -.080 .690 7150 ---- ---- .660A .660A .700 -.080 .780 7200 ---- ---- .760A .760A .790 -.090 .880 7250 ---- ---- .850A .850A .900 -.090 .990 7300 ---- ---- .950A .950A 1.010 -.100 1.110 118 7350 ---- ---- 1.060A 1.060A 1.140 -.110 1.250 7400 ---- ---- 1.180A 1.180A 1.280 -.120 1.400 7450 ---- ---- 1.320A 1.320A 1.430 -.130 1.560 7500 ---- ---- 1.470A 1.470A 1.600 -.130 1.730 4 7550 ---- ---- 1.640A 1.640A 1.780 -.140 1.920 7600 ---- ---- 1.810A 1.810A 1.980 -.150 2.130 7650 ---- ---- 2.010A 2.010A 2.200 -.140 2.340 7700 ---- ---- 2.210A 2.210A 2.430 -.150 2.580 7750 ---- ---- 2.430A 2.430A 2.680 -.150 2.830 7800 ---- ---- 2.660A 2.660A 2.940 -.150 3.090 7850 ---- ---- 2.940A 2.940A 3.220 -.150 3.370 7900 ---- ---- 3.180A 3.180A 3.520 -.150 3.670 7950 ---- ---- 3.480A 3.480A 3.820 -.150 3.970 8000 ---- ---- 3.820A 3.820A 4.140 -.150 4.290 8050 ---- ---- 4.130A 4.130A 4.480 -.140 4.620 8100 ---- ---- 4.450A 4.450A 4.820 -.140 4.960 8150 ---- ---- 4.790A 4.790A 5.170 -.140 5.310 8200 ---- ---- ---- ---- 5.540 -.130 5.670 8250 ---- ---- ---- ---- 5.910 -.140 6.050 8300 ---- ---- ---- ---- 6.290 -.130 6.420 8350 ---- ---- ---- ---- 6.680 -.130 6.810 8400 ---- ---- ---- ---- 7.070 -.130 7.200 8450 ---- ---- ---- ---- 7.480 -.120 7.600 8500 ---- ---- ---- ---- 7.890 -.120 8.010 8550 ---- ---- ---- ---- 8.300 -.120 8.420 8600 ---- ---- ---- ---- 8.720 -.120 8.840 8650 ---- ---- ---- ---- 9.140 -.120 9.260 8700 ---- ---- ---- ---- 9.570 -.110 9.680 8750 ---- ---- ---- ---- 10.000 -.110 10.110 8800 ---- ---- ---- ---- 10.440 -.100 10.540 8850 ---- ---- ---- ---- 10.880 -.100 10.980 8900 ---- ---- ---- ---- 11.320 -.100 11.420 8950 ---- ---- ---- ---- 11.760 -.100 11.860 9000 ---- ---- ---- ---- 12.210 -.100 12.310 9050 ---- ---- ---- ---- 12.660 -.090 12.750 9100 ---- ---- ---- ---- 13.110 -.090 13.200 9150 ---- ---- ---- ---- 13.570 -.080 13.650 9200 ---- ---- ---- ---- 14.030 -.080 14.110 9250 ---- ---- ---- ---- 14.480 -.090 14.570 9300 ---- ---- ---- ---- 14.950 -.070 15.020 9350 ---- ---- ---- ---- 15.410 -.070 15.480 9400 ---- ---- ---- ---- 15.870 -.080 15.950 9450 ---- ---- ---- ---- 16.340 -.070 16.410 9500 ---- ---- ---- ---- 16.810 -.060 16.870 9550 ---- ---- ---- ---- 17.270 -.070 17.340 9600 ---- ---- ---- ---- 17.740 -.070 17.810 9700 ---- ---- ---- ---- 18.690 -.050 18.740 9800 ---- ---- ---- ---- 19.630 -.060 19.690 9900 ---- ---- ---- ---- 20.580 -.050 20.630 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .070 -.020 .090 6400 ---- ---- ---- ---- .090 -.020 .110 6500 ---- ---- ---- ---- .110 -.020 .130 6600 ---- ---- ---- ---- .140 -.020 .160 6700 ---- ---- ---- ---- .180 -.020 .200 6 6800 ---- ---- ---- ---- .240 -.020 .260 1 6900 ---- ---- ---- ---- .310 -.020 .330 7000 ---- ---- ---- ---- .400 -.040 .440 7100 ---- ---- .560A .560A .520 -.060 .580 7200 ---- ---- .700A .700A .680 -.070 .750 7250 ---- ---- .790A .790A .770 -.090 .860 7300 ---- ---- .880A .880A .880 -.100 .980 1 7350 ---- ---- .990A .990A .990 -.110 1.100 7400 ---- ---- 1.100A 1.100A 1.120 -.120 1.240 7450 ---- ---- 1.220A 1.220A 1.260 -.130 1.390 7500 ---- ---- 1.360A 1.360A 1.420 -.140 1.560 7550 ---- ---- 1.510A 1.510A 1.580 -.150 1.730 7600 ---- ---- 1.660A 1.660A 1.760 -.150 1.910 7650 ---- ---- 1.840A 1.840A 1.960 -.150 2.110 7700 ---- ---- 2.020A 2.020A 2.170 -.150 2.320 7750 ---- ---- 2.220A 2.220A 2.390 -.150 2.540 7800 ---- ---- 2.430A 2.430A 2.630 -.150 2.780 7850 ---- ---- 2.660A 2.660A 2.880 -.150 3.030 7900 ---- ---- 2.900A 2.900A 3.140 -.150 3.290 7950 ---- ---- 3.160A 3.160A 3.420 -.150 3.570 8000 ---- ---- 3.420A 3.420A 3.710 -.150 3.860 8050 ---- ---- 3.710A 3.710A 4.010 -.150 4.160 8100 ---- ---- 4.010A 4.010A 4.330 -.140 4.470 8150 ---- ---- 4.320A 4.320A 4.650 -.150 4.800 8200 ---- ---- 4.640A 4.640A 4.990 -.150 5.140 8250 ---- ---- 4.970A 4.970A 5.330 -.160 5.490 8300 ---- ---- ---- ---- 5.690 -.150 5.840 8350 ---- ---- ---- ---- 6.060 -.150 6.210 8400 ---- ---- ---- ---- 6.430 -.160 6.590 8450 ---- ---- ---- ---- 6.810 -.160 6.970 8500 ---- ---- ---- ---- 7.200 -.160 7.360 8550 ---- ---- ---- ---- 7.600 -.160 7.760 8600 ---- ---- ---- ---- 8.000 -.160 8.160 8650 ---- ---- ---- ---- 8.410 -.160 8.570 8700 ---- ---- ---- ---- 8.820 -.160 8.980 8750 ---- ---- ---- ---- 9.240 -.160 9.400 8800 ---- ---- ---- ---- 9.660 -.160 9.820 8900 ---- ---- ---- ---- 10.520 -.160 10.680 9000 ---- ---- ---- ---- 11.390 -.150 11.540 9100 ---- ---- ---- ---- 12.280 -.140 12.420 9200 ---- ---- ---- ---- 13.170 -.150 13.320 9300 ---- ---- ---- ---- 14.080 -.140 14.220 9400 ---- ---- ---- ---- 15.000 -.120 15.120 9500 ---- ---- ---- ---- 15.920 -.120 16.040 9600 ---- ---- ---- ---- 16.840 -.120 16.960 9700 ---- ---- ---- ---- 17.770 -.120 17.890 9800 ---- ---- ---- ---- 18.710 -.110 18.820 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .100 -.010 .110 6400 ---- ---- ---- ---- .120 -.020 .140 6500 ---- ---- ---- ---- .150 -.030 .180 6600 ---- ---- ---- ---- .190 -.040 .230 6700 ---- ---- .280A .280A .250 -.040 .290 6800 ---- ---- .350A .350A .310 -.050 .360 6900 ---- ---- .420A .420A .390 -.070 .460 7000 ---- ---- .520A .520A .500 -.070 .570 7100 ---- ---- .650A .650A .630 -.090 .720 7200 ---- ---- .800A .800A .790 -.100 .890 7250 ---- ---- .890A .890A .890 -.110 1.000 7300 ---- ---- .990A .990A .990 -.120 1.110 7350 ---- ---- 1.100A 1.100A 1.110 -.120 1.230 7400 ---- ---- 1.210A 1.210A 1.240 -.130 1.370 7450 ---- ---- 1.340A 1.340A 1.380 -.130 1.510 7500 ---- ---- 1.480A 1.480A 1.530 -.140 1.670 7550 ---- ---- 1.630A 1.630A 1.700 -.140 1.840 7600 ---- ---- 1.790A 1.790A 1.880 -.140 2.020 7650 ---- ---- 1.960A 1.960A 2.080 -.140 2.220 7700 ---- ---- 2.150A 2.150A 2.290 -.140 2.430 7750 ---- ---- 2.350A 2.350A 2.510 -.140 2.650 7800 ---- ---- 2.560A 2.560A 2.750 -.140 2.890 7850 ---- ---- 2.790A 2.790A 3.000 -.140 3.140 7900 ---- ---- 3.030A 3.030A 3.260 -.140 3.400 7950 ---- ---- 3.280A 3.280A 3.540 -.140 3.680 8000 ---- ---- 3.550A 3.550A 3.820 -.150 3.970 8050 ---- ---- 3.830A 3.830A 4.130 -.140 4.270 8100 ---- ---- 4.130A 4.130A 4.440 -.140 4.580 8150 ---- ---- 4.430A 4.430A 4.760 -.150 4.910 8200 ---- ---- 4.750A 4.750A 5.100 -.140 5.240 8250 ---- ---- 5.080A 5.080A 5.440 -.150 5.590 8300 ---- ---- 5.420A 5.420A 5.790 -.150 5.940 8350 ---- ---- ---- ---- 6.150 -.150 6.300 8400 ---- ---- ---- ---- 6.520 -.160 6.680 8450 ---- ---- ---- ---- 6.900 -.150 7.050 8500 ---- ---- ---- ---- 7.290 -.150 7.440 8550 ---- ---- ---- ---- 7.680 -.150 7.830 8600 ---- ---- ---- ---- 8.070 -.160 8.230 8700 ---- ---- ---- ---- 8.890 -.150 9.040 8800 ---- ---- ---- ---- 9.720 -.150 9.870 8900 ---- ---- ---- ---- 10.570 -.140 10.710 9000 ---- ---- ---- ---- 11.430 -.140 11.570 9100 ---- ---- ---- ---- 12.300 -.140 12.440 9200 ---- ---- ---- ---- 13.190 -.140 13.330 9300 ---- ---- ---- ---- 14.090 -.130 14.220 9400 ---- ---- ---- ---- 14.990 -.130 15.120 9500 ---- ---- ---- ---- 15.910 -.120 16.030 9600 ---- ---- ---- ---- 16.820 -.120 16.940 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.510 -.080 20.590 10100 ---- ---- ---- ---- 21.450 -.070 21.520 10200 ---- ---- ---- ---- 22.390 -.070 22.460 10300 ---- ---- ---- ---- 23.330 -.070 23.400 10400 ---- ---- ---- ---- 24.270 -.080 24.350 10500 ---- ---- ---- ---- 25.210 -.080 25.290 5700 ---- ---- ---- ---- .030 UNCH .030 5 5800 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 523 6300 ---- ---- ---- ---- .110 -.020 .130 9 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .170 -.030 .200 42 6600 ---- ---- ---- ---- .210 -.040 .250 934 6650 ---- ---- ---- ---- .240 -.040 .280 6700 ---- ---- ---- ---- .270 -.040 .310 1 6750 ---- ---- ---- ---- .300 -.050 .350 6800 ---- ---- .380A .380A .340 -.060 .400 1 6850 ---- ---- .420A .420A .380 -.060 .440 6900 ---- ---- .470A .470A .430 -.070 .500 1 6950 ---- ---- .520A .520A .490 -.070 .560 7000 ---- ---- .570A .570A .550 -.070 .620 26 7050 ---- ---- .640A .640A .610 -.090 .700 7100 ---- ---- .700A .700A .690 -.090 .780 2 7150 ---- ---- .780A .780A .770 -.100 .870 7200 ---- ---- .860A .860A .860 -.100 .960 1 7250 ---- ---- .960A .960A .960 -.110 1.070 7300 ---- ---- 1.060A 1.060A 1.060 -.120 1.180 1 7350 ---- ---- 1.160A 1.160A 1.180 -.120 1.300 7400 ---- ---- 1.280A 1.280A 1.300 -.140 1.440 1 7450 ---- ---- 1.410A 1.410A 1.440 -.140 1.580 7500 ---- ---- 1.550A 1.550A 1.590 -.150 1.740 7550 ---- ---- 1.700A 1.700A 1.750 -.160 1.910 7600 ---- ---- 1.870A 1.870A 1.920 -.170 2.090 7650 ---- ---- 2.040A 2.040A 2.110 -.170 2.280 7700 ---- ---- 2.230A 2.230A 2.310 -.180 2.490 1 7750 ---- ---- 2.430A 2.430A 2.530 -.180 2.710 7800 ---- ---- 2.640A 2.640A 2.760 -.190 2.950 7850 ---- ---- 2.870A 2.870A 3.010 -.190 3.200 7900 ---- ---- 3.110A 3.110A 3.270 -.190 3.460 7950 ---- ---- 3.370A 3.370A 3.550 -.190 3.740 8000 ---- ---- 3.630A 3.630A 3.840 -.190 4.030 8050 ---- ---- 3.910A 3.910A 4.150 -.190 4.340 8100 ---- ---- 4.210A 4.210A 4.460 -.190 4.650 8150 ---- ---- 4.510A 4.510A 4.790 -.190 4.980 8200 ---- ---- 4.830A 4.830A 5.130 -.180 5.310 8250 ---- ---- 5.160A 5.160A 5.480 -.180 5.660 8300 ---- ---- 5.500A 5.500A 5.840 -.170 6.010 8350 ---- ---- ---- ---- 6.210 -.160 6.370 8400 ---- ---- ---- ---- 6.580 -.150 6.730 8450 ---- ---- ---- ---- 6.960 -.150 7.110 8500 ---- ---- ---- ---- 7.340 -.140 7.480 8550 ---- ---- ---- ---- 7.730 -.140 7.870 8600 ---- ---- ---- ---- 8.130 -.130 8.260 8650 ---- ---- ---- ---- 8.530 -.120 8.650 8700 ---- ---- ---- ---- 8.940 -.110 9.050 8750 ---- ---- ---- ---- 9.350 -.110 9.460 8800 ---- ---- ---- ---- 9.760 -.110 9.870 8850 ---- ---- ---- ---- 10.180 -.100 10.280 8900 ---- ---- ---- ---- 10.600 -.100 10.700 8950 ---- ---- ---- ---- 11.030 -.090 11.120 9000 ---- ---- ---- ---- 11.450 -.090 11.540 9050 ---- ---- ---- ---- 11.890 -.080 11.970 9100 ---- ---- ---- ---- 12.320 -.080 12.400 9150 ---- ---- ---- ---- 12.760 -.080 12.840 9200 ---- ---- ---- ---- 13.200 -.080 13.280 9250 ---- ---- ---- ---- 13.640 -.080 13.720 9300 ---- ---- ---- ---- 14.090 -.070 14.160 9350 ---- ---- ---- ---- 14.540 -.070 14.610 9400 ---- ---- ---- ---- 14.990 -.070 15.060 9450 ---- ---- ---- ---- 15.440 -.070 15.510 9500 ---- ---- ---- ---- 15.890 -.070 15.960 9550 ---- ---- ---- ---- 16.350 -.070 16.420 9600 ---- ---- ---- ---- 16.810 -.070 16.880 9700 ---- ---- ---- ---- 17.730 -.070 17.800 9800 ---- ---- ---- ---- 18.650 -.070 18.720 9900 ---- ---- ---- ---- 19.580 -.070 19.650 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .190 -.010 .200 2 6600 ---- ---- ---- ---- .250 -.010 .260 6700 ---- ---- ---- ---- .320 -.010 .330 6750 ---- ---- ---- ---- .360 -.010 .370 6800 ---- ---- ---- ---- .400 -.020 .420 6850 ---- ---- ---- ---- .450 -.020 .470 6900 ---- ---- ---- ---- .500 -.020 .520 6950 ---- ---- ---- ---- .560 -.020 .580 7000 ---- ---- ---- ---- .620 -.020 .640 7050 ---- ---- ---- ---- .690 -.020 .710 7100 ---- ---- ---- ---- .760 -.030 .790 7150 ---- ---- ---- ---- .840 -.030 .870 7200 ---- ---- ---- ---- .930 -.030 .960 7250 ---- ---- ---- ---- 1.020 -.040 1.060 7300 ---- ---- ---- ---- 1.130 -.030 1.160 7350 ---- ---- ---- ---- 1.240 -.040 1.280 7400 ---- ---- ---- ---- 1.360 -.040 1.400 7450 ---- ---- ---- ---- 1.490 -.040 1.530 7500 ---- ---- ---- ---- 1.630 -.050 1.680 7550 ---- ---- ---- ---- 1.780 -.050 1.830 7600 ---- ---- ---- ---- 1.940 -.060 2.000 7650 ---- ---- ---- ---- 2.120 -.060 2.180 7700 ---- ---- ---- ---- 2.310 -.060 2.370 7750 ---- ---- ---- ---- 2.510 -.070 2.580 7800 ---- ---- ---- ---- 2.730 -.070 2.800 7850 ---- ---- ---- ---- 2.950 -.080 3.030 7900 ---- ---- ---- ---- 3.190 -.080 3.270 7950 ---- ---- ---- ---- 3.440 -.080 3.520 8000 ---- ---- ---- ---- 3.710 -.080 3.790 8050 ---- ---- ---- ---- 3.980 -.090 4.070 8100 ---- ---- ---- ---- 4.270 -.090 4.360 8150 ---- ---- ---- ---- 4.560 -.100 4.660 8200 ---- ---- ---- ---- 4.870 -.100 4.970 8250 ---- ---- ---- ---- 5.190 -.090 5.280 8300 ---- ---- ---- ---- 5.510 -.100 5.610 8350 ---- ---- ---- ---- 5.850 -.100 5.950 8400 ---- ---- ---- ---- 6.190 -.100 6.290 8450 ---- ---- ---- ---- 6.540 -.110 6.650 8500 ---- ---- ---- ---- 6.900 -.110 7.010 8550 ---- ---- ---- ---- 7.270 -.110 7.380 8600 ---- ---- ---- ---- 7.640 -.110 7.750 8650 ---- ---- ---- ---- 8.020 -.110 8.130 8700 ---- ---- ---- ---- 8.410 -.110 8.520 8750 ---- ---- ---- ---- 8.800 -.110 8.910 8800 ---- ---- ---- ---- 9.190 -.120 9.310 8850 ---- ---- ---- ---- 9.590 -.120 9.710 8900 ---- ---- ---- ---- 10.000 -.120 10.120 9000 ---- ---- ---- ---- 10.820 -.120 10.940 9100 ---- ---- ---- ---- 11.660 -.120 11.780 9200 ---- ---- ---- ---- 12.510 -.120 12.630 9300 ---- ---- ---- ---- 13.380 -.120 13.500 9400 ---- ---- ---- ---- 14.250 -.120 14.370 9500 ---- ---- ---- ---- 15.130 -.120 15.250 9600 ---- ---- ---- ---- 16.020 -.120 16.140 9700 ---- ---- ---- ---- 16.920 -.110 17.030 9800 ---- ---- ---- ---- 17.820 -.120 17.940 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .160 -.010 .170 6000 ---- ---- ---- ---- .180 -.010 .190 1 6100 ---- ---- ---- ---- .200 -.010 .210 6200 ---- ---- ---- ---- .230 -.010 .240 6300 ---- ---- ---- ---- .260 -.010 .270 6400 ---- ---- ---- ---- .300 -.010 .310 6500 ---- ---- ---- ---- .350 -.020 .370 6600 ---- ---- ---- ---- .410 -.020 .430 6700 ---- ---- ---- ---- .490 -.020 .510 6800 ---- ---- ---- ---- .580 -.030 .610 6850 ---- ---- ---- ---- .640 -.020 .660 6900 ---- ---- ---- ---- .690 -.030 .720 6950 ---- ---- ---- ---- .750 -.030 .780 7000 ---- ---- ---- ---- .810 -.040 .850 7050 ---- ---- ---- ---- .880 -.040 .920 7100 ---- ---- ---- ---- .960 -.040 1.000 7150 ---- ---- ---- ---- 1.040 -.040 1.080 7200 ---- ---- ---- ---- 1.130 -.040 1.170 7250 ---- ---- ---- ---- 1.230 -.050 1.280 7300 ---- ---- ---- ---- 1.340 -.050 1.390 7350 ---- ---- ---- ---- 1.460 -.050 1.510 7400 ---- ---- ---- ---- 1.590 -.050 1.640 1 7450 ---- ---- ---- ---- 1.720 -.060 1.780 7500 ---- ---- ---- ---- 1.870 -.070 1.940 7550 ---- ---- ---- ---- 2.030 -.070 2.100 7600 ---- ---- ---- ---- 2.200 -.070 2.270 7650 ---- ---- ---- ---- 2.390 -.070 2.460 7700 ---- ---- ---- ---- 2.580 -.070 2.650 7750 ---- ---- ---- ---- 2.780 -.080 2.860 7800 ---- ---- ---- ---- 3.000 -.080 3.080 7850 ---- ---- ---- ---- 3.220 -.090 3.310 7900 ---- ---- ---- ---- 3.460 -.090 3.550 7950 ---- ---- ---- ---- 3.700 -.100 3.800 8000 ---- ---- ---- ---- 3.960 -.090 4.050 8050 ---- ---- ---- ---- 4.220 -.100 4.320 8100 ---- ---- ---- ---- 4.500 -.100 4.600 8150 ---- ---- ---- ---- 4.780 -.100 4.880 8200 ---- ---- ---- ---- 5.070 -.110 5.180 8250 ---- ---- ---- ---- 5.370 -.110 5.480 8300 ---- ---- ---- ---- 5.670 -.120 5.790 8350 ---- ---- ---- ---- 5.990 -.110 6.100 8400 ---- ---- ---- ---- 6.310 -.120 6.430 8450 ---- ---- ---- ---- 6.640 -.120 6.760 8500 ---- ---- ---- ---- 6.970 -.130 7.100 8550 ---- ---- ---- ---- 7.320 -.120 7.440 8600 ---- ---- ---- ---- 7.670 -.130 7.800 8650 ---- ---- ---- ---- 8.020 -.130 8.150 8700 ---- ---- ---- ---- 8.390 -.130 8.520 8750 ---- ---- ---- ---- 8.750 -.140 8.890 8800 ---- ---- ---- ---- 9.130 -.130 9.260 8850 ---- ---- ---- ---- 9.510 -.130 9.640 8900 ---- ---- ---- ---- 9.890 -.130 10.020 8950 ---- ---- ---- ---- 10.280 -.130 10.410 9000 ---- ---- ---- ---- 10.670 -.130 10.800 9100 ---- ---- ---- ---- 11.460 -.140 11.600 9200 ---- ---- ---- ---- 12.270 -.140 12.410 9300 ---- ---- ---- ---- 13.090 -.140 13.230 9400 ---- ---- ---- ---- 13.920 -.140 14.060 9500 ---- ---- ---- ---- 14.760 -.150 14.910 9600 ---- ---- ---- ---- 15.620 -.140 15.760 9700 ---- ---- ---- ---- 16.480 -.140 16.620 9800 ---- ---- ---- ---- 17.340 -.140 17.480 9900 ---- ---- ---- ---- 18.220 -.140 18.360 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 17.350 -.210 17.560 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .025 -.010 .035 7450 ---- ---- ---- ---- .035 -.010 .045 7500 ---- ---- ---- ---- .045 -.005 .050 7550 ---- ---- ---- ---- .060 -.010 .070 7600 ---- ---- ---- ---- .070 -.020 .090 7650 ---- ---- ---- ---- .090 -.020 .110 7700 ---- ---- ---- ---- .120 -.030 .150 7750 ---- ---- ---- ---- .160 -.030 .190 7800 ---- ---- ---- ---- .200 -.040 .240 7850 ---- ---- ---- ---- .260 -.050 .310 7900 ---- ---- ---- ---- .330 -.060 .390 7950 ---- ---- ---- ---- .430 -.070 .500 8000 ---- ---- ---- ---- .540 -.100 .640 8050 ---- ---- ---- ---- .690 -.110 .800 8100 ---- ---- ---- ---- .870 -.130 1.000 8150 ---- ---- ---- ---- 1.090 -.150 1.240 8200 ---- ---- ---- ---- 1.340 -.170 1.510 8250 ---- ---- ---- ---- 1.630 -.190 1.820 8300 ---- ---- ---- ---- 1.960 -.200 2.160 8350 ---- ---- ---- ---- 2.310 -.220 2.530 8400 ---- ---- ---- ---- 2.690 -.230 2.920 8450 ---- ---- ---- ---- 3.090 -.240 3.330 8500 ---- ---- ---- ---- 3.510 -.240 3.750 8550 ---- ---- ---- ---- 3.940 -.240 4.180 8600 ---- ---- ---- ---- 4.380 -.250 4.630 8650 ---- ---- ---- ---- 4.820 -.250 5.070 8700 ---- ---- ---- ---- 5.270 -.260 5.530 8750 ---- ---- ---- ---- 5.730 -.250 5.980 8800 ---- ---- ---- ---- 6.190 -.250 6.440 8850 ---- ---- ---- ---- 6.640 -.260 6.900 8900 ---- ---- ---- ---- 7.100 -.260 7.360 8950 ---- ---- ---- ---- 7.570 -.250 7.820 9000 ---- ---- ---- ---- 8.030 -.250 8.280 9100 ---- ---- ---- ---- 8.960 -.240 9.200 9200 ---- ---- ---- ---- 9.890 -.240 10.130 9300 ---- ---- ---- ---- 10.820 -.240 11.060 9400 ---- ---- ---- ---- 11.750 -.240 11.990 9500 ---- ---- ---- ---- 12.680 -.240 12.920 9600 ---- ---- ---- ---- 13.610 -.240 13.850 9700 ---- ---- ---- ---- 14.550 -.220 14.770 9800 ---- ---- ---- ---- 15.480 -.220 15.700 9900 ---- ---- ---- ---- 16.410 -.220 16.630 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .025 -.005 .030 7500 ---- ---- ---- ---- .035 -.010 .045 7600 ---- ---- ---- ---- .060 -.010 .070 7650 ---- ---- ---- ---- .070 -.020 .090 7700 ---- ---- ---- ---- .090 -.020 .110 7750 ---- ---- ---- ---- .120 -.020 .140 7800 ---- ---- ---- ---- .150 -.030 .180 7850 ---- ---- ---- ---- .180 -.050 .230 7900 ---- ---- ---- ---- .230 -.060 .290 7950 ---- ---- ---- ---- .290 -.070 .360 8000 ---- ---- ---- ---- .370 -.080 .450 8050 ---- ---- ---- ---- .470 -.100 .570 8100 ---- ---- ---- ---- .600 -.110 .710 8150 ---- ---- ---- ---- .750 -.140 .890 8200 ---- ---- ---- ---- .940 -.160 1.100 8250 ---- ---- ---- ---- 1.160 -.180 1.340 8300 ---- ---- ---- ---- 1.420 -.200 1.620 8350 ---- ---- ---- ---- 1.710 -.230 1.940 8400 ---- ---- ---- ---- 2.040 -.240 2.280 8450 ---- ---- ---- ---- 2.400 -.250 2.650 8500 ---- ---- ---- ---- 2.780 -.270 3.050 8550 ---- ---- ---- ---- 3.180 -.280 3.460 8600 ---- ---- ---- ---- 3.590 -.290 3.880 8650 ---- ---- ---- ---- 4.020 -.290 4.310 8700 ---- ---- ---- ---- 4.460 -.290 4.750 8800 ---- ---- ---- ---- 5.350 -.300 5.650 8900 ---- ---- ---- ---- 6.250 -.300 6.550 9000 ---- ---- ---- ---- 7.160 -.300 7.460 9100 ---- ---- ---- ---- 8.080 -.300 8.380 9200 ---- ---- ---- ---- 9.000 -.300 9.300 9300 ---- ---- ---- ---- 9.920 -.290 10.210 9400 ---- ---- ---- ---- 10.850 -.280 11.130 9500 ---- ---- ---- ---- 11.770 -.280 12.050 9600 ---- ---- ---- ---- 12.690 -.290 12.980 9700 ---- ---- ---- ---- 13.620 -.280 13.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1655 1393 27243 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 8.900 -.120 9.020 6750 ---- ---- ---- ---- 8.410 -.110 8.520 6800 ---- ---- ---- ---- 7.910 -.110 8.020 6850 ---- ---- ---- ---- 7.410 -.110 7.520 6900 ---- ---- ---- ---- 6.910 -.110 7.020 6950 ---- ---- ---- ---- 6.410 -.120 6.530 7000 ---- ---- ---- ---- 5.910 -.120 6.030 7050 ---- 5.590B ---- 5.590B 5.420 -.110 5.530 7100 ---- 5.420B 4.800A 5.420B 4.920 -.120 5.040 7150 ---- 5.330B 4.310A 5.330B 4.430 -.120 4.550 7200 ---- 4.930B 3.820A 4.930B 3.940 -.130 4.070 7225 ---- 4.680B 3.580A 4.680B 3.700 -.130 3.830 7250 ---- 4.430B 3.340A 4.430B 3.460 -.140 3.600 7275 ---- 4.190B 3.110A 4.190B 3.220 -.150 3.370 7300 ---- 3.950B 2.880A 3.950B 2.990 -.150 3.140 7325 ---- 3.710B 2.650A 3.710B 2.760 -.160 2.920 7350 ---- 3.470B 2.430A 3.470B 2.540 -.170 2.710 7375 ---- 3.240B 2.220A 3.240B 2.330 -.170 2.500 7400 ---- 3.010B 2.020A 3.010B 2.120 -.170 2.290 7425 ---- 2.780B 1.820A 2.780B 1.920 -.180 2.100 7450 ---- 2.560B 1.640A 2.560B 1.730 -.180 1.910 7475 ---- 2.350B 1.470A 2.350B 1.550 -.190 1.740 7500 ---- 2.140B 1.310A 2.140B 1.390 -.180 1.570 7525 ---- 1.950B 1.170A 1.950B 1.230 -.190 1.420 7550 ---- 1.760B 1.020A 1.760B 1.080 -.190 1.270 7575 ---- 1.600B .900A 1.600B .950 -.190 1.140 7600 ---- 1.430B .790A 1.430B .830 -.180 1.010 7625 ---- 1.270B .690A 1.270B .730 -.170 .900 7650 ---- 1.140B .600A 1.140B .630 -.170 .800 7675 ---- 1.010B .530A 1.010B .540 -.160 .700 7700 ---- .900B .460A .900B .470 -.150 .620 7725 ---- .790B .400A .790B .410 -.140 .550 7750 ---- .700B .350A .700B .350 -.130 .480 7775 ---- .600B .300A .600B .300 -.120 .420 7800 ---- .530B .260A .530B .260 -.110 .370 7850 ---- .420B .200A .420B .190 -.100 .290 7900 ---- .320B .150A .320B .140 -.080 .220 7950 ---- .250B .110A .250B .110 -.060 .170 8000 ---- .180B .090A .180B .080 -.060 .140 2 8050 ---- .140B .070A .140B .060 -.050 .110 2 8100 ---- .110B .060A .110B .050 -.040 .090 8150 ---- .080B .045A .080B .040 -.030 .070 8200 ---- ---- .040A .040A .030 -.030 .060 8250 ---- .050B .040A .050B .025 -.020 .045 8300 ---- ---- ---- ---- .020 -.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .015A .015A .010 -.015 .025 7200 ---- ---- .020A .020A .020 -.020 .040 7225 ---- ---- .025A .025A .030 -.020 .050 7250 ---- ---- .030A .030A .040 -.030 .070 7275 ---- ---- .035A .035A .060 -.030 .090 7300 ---- ---- .045A .045A .070 -.040 .110 1 7325 ---- ---- .060A .060A .100 -.040 .140 7350 ---- ---- .070A .070A .120 -.050 .170 7375 ---- ---- .080A .080A .160 -.050 .210 7400 ---- ---- .110A .110A .200 -.060 .260 1 7425 ---- ---- .130A .130A .250 -.060 .310 7450 ---- ---- .160A .160A .310 -.070 .380 7475 ---- ---- .200A .200A .380 -.070 .450 7500 ---- ---- .250A .250A .460 -.070 .530 7525 ---- ---- .310A .310A .560 -.070 .630 7550 ---- ---- .380A .380A .660 -.070 .730 7575 ---- ---- .450A .450A .780 -.070 .850 7600 ---- ---- .540A .540A .910 -.060 .970 7625 ---- ---- .640A .640A 1.050 -.060 1.110 7650 ---- 1.280B .750A .750A 1.200 -.060 1.260 7675 ---- 1.440B .870A .870A 1.370 -.040 1.410 7700 ---- 1.630B 1.000A 1.000A 1.540 -.040 1.580 7725 ---- 1.820B 1.160A 1.160A 1.730 -.030 1.760 7750 ---- 2.020B 1.320A 1.320A 1.920 -.020 1.940 7775 ---- 2.220B 1.490A 1.490A 2.120 -.010 2.130 7800 ---- 2.430B 1.660A 1.660A 2.330 UNCH 2.330 7850 ---- 2.870B 2.030A 2.030A 2.760 +.020 2.740 7900 ---- 3.330B 2.430A 2.430A 3.210 +.030 3.180 7950 ---- 3.790B 2.850A 2.850A 3.680 +.050 3.630 8000 ---- 4.260B 3.280A 3.280A 4.150 +.060 4.090 8050 ---- 4.740B 3.730A 3.730A 4.630 +.070 4.560 8100 ---- 5.230B 4.200A 4.200A 5.110 +.080 5.030 8150 ---- 5.720B 4.670A 4.670A 5.600 +.080 5.520 8200 ---- 6.210B 5.140A 5.140A 6.090 +.090 6.000 8250 ---- 6.700B 5.630A 5.630A 6.590 +.100 6.490 8300 ---- 7.190B 6.110A 6.110A 7.080 +.100 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.400 -.120 7.520 6900 ---- ---- ---- ---- 6.900 -.120 7.020 6950 ---- 6.570B ---- 6.570B 6.410 -.110 6.520 7000 ---- 6.410B 5.790A 6.410B 5.910 -.120 6.030 7050 ---- 6.250B 5.300A 6.250B 5.410 -.130 5.540 7100 ---- 5.920B 4.810A 5.920B 4.920 -.130 5.050 7150 ---- 5.430B 4.320A 5.430B 4.430 -.140 4.570 7200 ---- 4.930B 3.840A 4.930B 3.960 -.140 4.100 7250 ---- 4.450B 3.380A 4.450B 3.490 -.150 3.640 7300 ---- 3.970B 2.920A 3.970B 3.040 -.160 3.200 7350 ---- 3.510B 2.500A 3.510B 2.610 -.170 2.780 7375 ---- 3.280B 2.300A 3.280B 2.400 -.180 2.580 7400 ---- 3.060B 2.110A 3.060B 2.200 -.180 2.380 7425 ---- 2.840B 1.920A 2.840B 2.010 -.180 2.190 7450 ---- 2.630B 1.750A 2.630B 1.830 -.180 2.010 7475 ---- 2.430B 1.590A 2.430B 1.660 -.180 1.840 7500 ---- 2.230B 1.440A 2.230B 1.500 -.180 1.680 7525 ---- 2.050B 1.280A 2.050B 1.350 -.180 1.530 7550 ---- 1.870B 1.150A 1.870B 1.210 -.180 1.390 7575 ---- 1.710B 1.030A 1.710B 1.090 -.170 1.260 7600 ---- 1.550B .920A 1.550B .970 -.170 1.140 7625 ---- 1.400B .820A 1.400B .860 -.160 1.020 7650 ---- 1.270B .730A 1.270B .760 -.160 .920 7675 ---- 1.150B .650A 1.150B .680 -.150 .830 7700 ---- 1.030B .580A 1.030B .600 -.140 .740 7725 ---- .920B .520A .920B .530 -.130 .660 7750 ---- .830B .460A .830B .460 -.130 .590 7775 ---- .740B .410A .740B .410 -.120 .530 7800 ---- .660B .360A .660B .360 -.110 .470 7850 ---- .540B .280A .540B .280 -.100 .380 7900 ---- .420B .220A .420B .220 -.080 .300 7950 ---- .330B .170A .330B .170 -.070 .240 8000 ---- .270B .140A .270B .130 -.070 .200 8050 ---- .210B .110A .210B .110 -.050 .160 8100 ---- .170B .090A .170B .090 -.040 .130 8150 .140 .140 .080A .080A .070 -.040 2 .110 8200 ---- .100B .060A .100B .060 -.030 .090 8250 ---- ---- .050A .050A .045 -.035 .080 8300 ---- .070B .045A .070B .040 -.020 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- .020A .020A .015 -.015 .030 7150 ---- ---- .025A .025A .025 -.025 .050 7200 ---- ---- .035A .035A .045 -.025 .070 7250 ---- ---- .050A .050A .070 -.040 .110 7300 ---- ---- .070A .070A .120 -.050 .170 7350 ---- ---- .110A .110A .190 -.060 .250 7375 ---- ---- .130A .130A .230 -.060 .290 7400 ---- ---- .160A .160A .280 -.070 .350 7425 ---- ---- .190A .190A .340 -.070 .410 7450 ---- ---- .240A .240A .410 -.070 .480 7475 ---- ---- .290A .290A .490 -.070 .560 7500 ---- ---- .350A .350A .580 -.070 .650 7525 ---- ---- .410A .410A .680 -.060 .740 7550 ---- ---- .480A .480A .790 -.060 .850 7575 ---- ---- .570A .570A .910 -.060 .970 7600 ---- ---- .660A .660A 1.040 -.060 1.100 7625 ---- 1.240B .760A .760A 1.180 -.050 1.230 7650 ---- 1.410B .870A .870A 1.340 -.040 1.380 7675 ---- 1.570B .990A .990A 1.500 -.030 1.530 7700 ---- 1.740B 1.130A 1.130A 1.670 -.030 1.700 7725 ---- 1.930B 1.300A 1.300A 1.850 -.020 1.870 7750 ---- 2.120B 1.440A 1.440A 2.030 -.020 2.050 7775 ---- 2.320B 1.600A 1.600A 2.230 UNCH 2.230 7800 ---- 2.530B 1.780A 1.780A 2.430 UNCH 2.430 7850 ---- 2.950B 2.140A 2.140A 2.850 +.020 2.830 7900 ---- 3.400B 2.530A 2.530A 3.280 +.030 3.250 7950 ---- 3.850B 2.940A 2.940A 3.730 +.040 3.690 8000 ---- 4.310B 3.370A 3.370A 4.200 +.060 4.140 8050 ---- 4.790B 3.810A 3.810A 4.670 +.060 4.610 8100 ---- 5.260B 4.260A 4.260A 5.140 +.070 5.070 8150 ---- 5.740B 4.720A 4.720A 5.630 +.080 5.550 8200 ---- 6.230B 5.190A 5.190A 6.110 +.080 6.030 8250 ---- 6.710B 5.660A 5.660A 6.600 +.090 6.510 8300 ---- 7.210B 6.140A 6.140A 7.090 +.090 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- 9.930B 8.800A 9.930B 8.920 -.110 9.030 6750 ---- 9.430B 8.300A 9.430B 8.420 -.110 8.530 6800 ---- 8.930B 7.800A 8.930B 7.920 -.120 8.040 6850 ---- 8.430B 7.300A 8.430B 7.420 -.120 7.540 6900 ---- 7.930B 6.800A 7.930B 6.920 -.120 7.040 6950 ---- 7.430B 6.300A 7.430B 6.420 -.120 6.540 7000 ---- 6.930B 5.800A 6.930B 5.920 -.120 6.040 7050 ---- 6.430B 5.310A 6.430B 5.420 -.120 5.540 7100 ---- 5.930B 4.810A 5.930B 4.920 -.120 5.040 7150 ---- 5.430B 4.310A 5.430B 4.420 -.120 4.540 7200 ---- 4.930B 3.810A 4.930B 3.920 -.120 4.040 7225 ---- 4.680B 3.560A 4.680B 3.670 -.120 3.790 7250 ---- 4.430B 3.310A 4.430B 3.420 -.120 3.540 7275 ---- 4.180B 3.060A 4.180B 3.170 -.120 3.290 7300 ---- 3.930B 2.810A 3.930B 2.920 -.120 3.040 7325 ---- 3.680B 2.560A 3.680B 2.670 -.120 2.790 7350 ---- 3.430B 2.310A 3.430B 2.420 -.130 2.550 7375 ---- 3.180B 2.060A 3.180B 2.170 -.130 2.300 7400 ---- 2.930B 1.820A 2.930B 1.930 -.130 2.060 7425 ---- 2.680B 1.580A 2.680B 1.690 -.140 1.830 7450 ---- 2.430B 1.340A 2.430B 1.450 -.150 1.600 7475 ---- 2.180B 1.120A 2.180B 1.220 -.160 1.380 7500 ---- 1.940B .910A 1.940B 1.000 -.180 1.180 7525 ---- 1.700B .710A 1.700B .800 -.190 .990 7550 ---- 1.460B .550A 1.460B .620 -.200 .820 7575 ---- 1.240B .410A 1.240B .470 -.200 .670 7600 ---- 1.030B .300A 1.030B .340 -.200 .540 7625 ---- .830B .210A .830B .250 -.180 .430 7650 ---- .660B .150A .660B .180 -.160 .340 7675 ---- .510B .110A .510B .120 -.150 57 .270 1 7700 ---- .380B .070A .380B .090 -.120 .210 7725 .180 .290B .050A .050A .060 -.100 800 .160 7750 ---- .210B .035A .210B .045 -.085 .130 7775 ---- .150B .030A .150B .030 -.070 .100 7800 ---- .110B .025A .110B .025 -.055 57 .080 7825 ---- .080B .025A .080B .015 -.045 .060 7850 ---- .060B .020A .060B .010 -.040 .050 2 7875 ---- ---- .020A .020A .010 -.030 .040 1 7900 ---- ---- .020A .020A .005 -.025 .030 2 7950 ---- ---- .015A .015A .005 -.015 .020 2 8000 ---- ---- ---- ---- CAB -.015 .015 3 8050 ---- ---- ---- ---- CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 914 11 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- .010A .010A CAB -.015 .015 7400 ---- ---- .010A .010A .005 -.020 .025 7425 ---- ---- .015A .015A .010 -.030 .040 7450 ---- ---- .015A .015A .020 -.040 .060 1 7475 ---- ---- .020A .020A .040 -.060 .100 7500 ---- ---- .025A .025A .070 -.070 .140 7525 ---- ---- .030A .030A .120 -.080 .200 7550 ---- ---- .060A .060A .190 -.090 .280 7575 ---- ---- .080A .080A .290 -.090 .380 7600 ---- ---- .120A .120A .420 -.080 .500 61 7625 ---- ---- .180A .180A .570 -.070 .640 7650 ---- .830B .260A .260A .750 -.050 .800 7675 ---- 1.040B .370A .370A .950 -.030 .980 7700 ---- 1.260B .520A .520A 1.160 -.010 1.170 7725 ---- 1.490B .660A .660A 1.390 +.020 1.370 7750 ---- 1.720B .840A .840A 1.620 +.030 1.590 7775 ---- 1.960B 1.030A 1.030A 1.860 +.050 1.810 7800 ---- 2.210B 1.230A 1.230A 2.100 +.060 2.040 7825 ---- 2.450B 1.440A 1.440A 2.340 +.070 2.270 7850 ---- 2.700B 1.660A 1.660A 2.590 +.080 2.510 7875 ---- 2.950B 1.890A 1.890A 2.830 +.080 2.750 7900 ---- 3.200B 2.120A 2.120A 3.080 +.090 2.990 7950 ---- 3.690B 2.600A 2.600A 3.580 +.100 3.480 8000 ---- 4.190B 3.090A 3.090A 4.070 +.100 3.970 8050 ---- 4.690B 3.580A 3.580A 4.570 +.100 4.470 8100 ---- 5.190B 4.080A 4.080A 5.070 +.110 4.960 8150 ---- 5.690B 4.570A 4.570A 5.570 +.110 5.460 8200 ---- 6.190B 5.070A 5.070A 6.070 +.110 5.960 8250 ---- 6.690B 5.570A 5.570A 6.570 +.110 6.460 8300 ---- 7.190B 6.070A 6.070A 7.070 +.110 6.960 8350 ---- 7.690B 6.570A 6.570A 7.570 +.110 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 8.910 -.120 9.030 6750 ---- ---- ---- ---- 8.410 -.120 8.530 6800 ---- ---- ---- ---- 7.910 -.120 8.030 6850 ---- ---- ---- ---- 7.410 -.120 7.530 6900 ---- ---- ---- ---- 6.920 -.110 7.030 6950 ---- ---- ---- ---- 6.420 -.110 6.530 7000 ---- ---- ---- ---- 5.920 -.110 6.030 7050 ---- ---- ---- ---- 5.420 -.110 5.530 7100 ---- ---- ---- ---- 4.920 -.120 5.040 7150 ---- 4.660B ---- 4.660B 4.420 -.120 4.540 7200 ---- 4.430B 3.810A 4.430B 3.930 -.120 4.050 7225 ---- 4.420B 3.570A 4.420B 3.680 -.130 3.810 7250 ---- 4.400B 3.320A 4.400B 3.440 -.120 3.560 7275 ---- 4.180B 3.080A 4.180B 3.190 -.140 3.330 7300 ---- 3.930B 2.840A 3.930B 2.950 -.140 3.090 7325 ---- 3.690B 2.600A 3.690B 2.720 -.140 2.860 7350 ---- 3.440B 2.370A 3.440B 2.480 -.160 2.640 7375 ---- 3.200B 2.150A 3.200B 2.260 -.160 2.420 7400 ---- 2.960B 1.930A 2.960B 2.040 -.160 2.200 7425 ---- 2.730B 1.730A 2.730B 1.830 -.170 2.000 7450 ---- 2.500B 1.540A 2.500B 1.630 -.170 1.800 7475 ---- 2.270B 1.350A 2.270B 1.440 -.180 1.620 7500 ---- 2.060B 1.180A 2.060B 1.260 -.180 1.440 7525 ---- 1.850B 1.030A 1.850B 1.090 -.190 1.280 7550 ---- 1.650B .870A 1.650B .940 -.190 1.130 7575 ---- 1.470B .750A 1.470B .810 -.180 .990 7600 ---- 1.290B .640A 1.290B .690 -.180 .870 7625 ---- 1.140B .540A 1.140B .580 -.180 .760 7650 ---- 1.000B .450A 1.000B .490 -.160 .650 7675 ---- .870B .380A .870B .410 -.160 .570 1 7700 ---- .740B .330A .740B .340 -.150 .490 7725 ---- .640B .280A .640B .290 -.130 .420 7750 ---- .550B .230A .550B .240 -.120 .360 7775 ---- .480B .200A .480B .200 -.110 .310 7800 ---- .400B .160A .400B .170 -.100 .270 1 1 7850 ---- .290B .120A .290B .120 -.080 .200 7900 ---- .220B .080A .220B .080 -.070 .150 2 7950 ---- .150B .060A .150B .060 -.050 .110 2 8000 ---- .110B .050A .110B .045 -.035 .080 8050 ---- .080B .040A .080B .035 -.025 .060 8100 ---- ---- .035A .035A .025 -.025 .050 8150 ---- ---- .030A .030A .020 -.020 .040 8200 ---- ---- .025A .025A .015 -.015 .030 8250 ---- ---- .020A .020A .010 -.015 .025 8300 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.010 .015 2 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .020A .020A .015 -.015 .030 7275 ---- ---- .020A .020A .020 -.020 .040 1 7300 ---- ---- .025A .025A .030 -.030 .060 7325 ---- ---- .030A .030A .045 -.035 .080 1 7350 ---- ---- .040A .040A .060 -.040 .100 7375 ---- ---- .050A .050A .090 -.040 .130 7400 ---- ---- .060A .060A .120 -.050 .170 7425 ---- ---- .080A .080A .160 -.050 .210 7450 ---- ---- .100A .100A .200 -.070 .270 7475 ---- ---- .130A .130A .260 -.070 .330 7500 ---- ---- .160A .160A .330 -.070 .400 7525 ---- ---- .210A .210A .420 -.070 .490 7550 ---- ---- .270A .270A .520 -.070 .590 7575 ---- ---- .340A .340A .630 -.070 .700 7600 ---- ---- .420A .420A .760 -.070 .830 7625 ---- .970B .520A .520A .910 -.050 .960 7650 ---- 1.130B .610A .610A 1.060 -.050 1.110 7675 ---- 1.310B .730A .730A 1.230 -.050 1.280 7700 ---- 1.500B .860A .860A 1.420 -.030 1.450 7725 ---- 1.700B 1.010A 1.010A 1.610 -.020 1.630 7750 ---- 1.910B 1.160A 1.160A 1.810 -.010 1.820 7775 ---- 2.120B 1.340A 1.340A 2.020 UNCH 2.020 7800 ---- 2.340B 1.520A 1.520A 2.240 +.020 2.220 7850 ---- 2.790B 1.900A 1.900A 2.690 +.040 2.650 7900 ---- 3.260B 2.310A 2.310A 3.150 +.050 3.100 7950 ---- 3.740B 2.740A 2.740A 3.630 +.070 3.560 8000 ---- 4.220B 3.200A 3.200A 4.110 +.070 4.040 8050 ---- 4.710B 3.660A 3.660A 4.600 +.080 4.520 8100 ---- 5.200B 4.140A 4.140A 5.090 +.090 5.000 8150 ---- 5.700B 4.620A 4.620A 5.590 +.100 5.490 8200 ---- 6.190B 5.100A 5.100A 6.080 +.100 5.980 8250 ---- 6.690B 5.600A 5.600A 6.580 +.110 6.470 8300 ---- ---- 6.090A 6.090A 7.070 +.100 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- 9.930B ---- 9.930B 9.600 +.560 9.040 6750 ---- 9.430B ---- 9.430B 9.100 +.560 8.540 6800 ---- 8.930B ---- 8.930B 8.600 +.560 8.040 6850 ---- 8.430B ---- 8.430B 8.100 +.560 7.540 6900 ---- 7.930B ---- 7.930B 7.600 +.560 7.040 6950 ---- 7.430B ---- 7.430B 7.100 +.560 6.540 7000 ---- 6.930B ---- 6.930B 6.600 +.560 6.040 7050 ---- 6.430B ---- 6.430B 6.100 +.560 5.540 7100 ---- 5.930B ---- 5.930B 5.600 +.560 5.040 7150 ---- 5.430B ---- 5.430B 5.100 +.560 4.540 7200 ---- 4.930B ---- 4.930B 4.600 +.560 4.040 7225 ---- 4.680B ---- 4.680B 4.350 +.560 3.790 7250 ---- 4.430B ---- 4.430B 4.100 +.560 3.540 7275 ---- 4.180B ---- 4.180B 3.850 +.560 3.290 7300 ---- 3.930B ---- 3.930B 3.600 +.560 3.040 7325 ---- 3.680B ---- 3.680B 3.350 +.560 2.790 7350 ---- 3.430B ---- 3.430B 3.100 +.560 2.540 7375 ---- 3.180B ---- 3.180B 2.850 +.560 2.290 7400 ---- 2.930B ---- 2.930B 2.600 +.560 2.040 7425 ---- 2.680B ---- 2.680B 2.350 +.560 1.790 7450 ---- 2.430B ---- 2.430B 2.100 +.560 1.540 7475 ---- 2.180B ---- 2.180B 1.850 +.550 1.300 7500 ---- 1.930B ---- 1.930B 1.600 +.540 1.060 7525 ---- 1.680B ---- 1.680B 1.350 +.510 .840 7550 ---- 1.430B ---- 1.430B 1.100 +.470 .630 2 7575 ---- 1.180B .450A 1.180B .850 +.390 .460 7600 ---- .930B .280A .930B .600 +.280 .320 7625 ---- .680B .160A .160A .350 +.140 .210 7650 ---- .430B .070A .070A .100 -.040 .140 7675 ---- .180B .020A .020A .000 -.090 .090 7700 ---- ---- .015A .015A .000 -.060 .060 7725 ---- ---- .015A .015A .000 -.035 .035 7750 ---- ---- .015A .015A .000 -.025 .025 7775 ---- ---- ---- ---- .000 -.015 .015 7800 ---- ---- ---- ---- .000 -.010 .010 7850 ---- ---- ---- ---- .000 -.005 .005 7900 ---- ---- ---- ---- .000 UNCH CAB 2 7950 ---- ---- ---- ---- .000 UNCH CAB 2 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SJ3 MAR23 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 4 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 -.005 .005 7475 ---- ---- ---- ---- .000 -.010 .010 7500 ---- ---- .015A .015A .000 -.020 .020 7525 ---- ---- .015A .015A .000 -.050 .050 7550 ---- ---- .015A .015A .000 -.090 .090 7575 ---- ---- .015A .015A .000 -.170 .170 7600 ---- ---- .015A .015A .000 -.280 .280 7625 ---- ---- .015A .015A .000 -.420 .420 7650 ---- ---- .015A .015A .000 -.600 .600 7675 ---- ---- .020A .020A .150 -.650 .800 7700 ---- ---- .120A .120A .400 -.620 1.020 7725 ---- ---- .330A .330A .650 -.600 1.250 7750 ---- ---- .570A .570A .900 -.580 1.480 7775 ---- ---- .820A .820A 1.150 -.570 1.720 7800 ---- ---- 1.070A 1.070A 1.400 -.570 1.970 7850 ---- ---- 1.570A 1.570A 1.900 -.560 2.460 7900 ---- ---- 2.070A 2.070A 2.400 -.560 2.960 7950 ---- ---- 2.570A 2.570A 2.900 -.560 3.460 8000 ---- ---- 3.070A 3.070A 3.400 -.560 3.960 8050 ---- ---- 3.570A 3.570A 3.900 -.560 4.460 8100 ---- ---- 4.070A 4.070A 4.400 -.560 4.960 8150 ---- ---- 4.570A 4.570A 4.900 -.560 5.460 8200 ---- ---- 5.070A 5.070A 5.400 -.560 5.960 8250 ---- ---- 5.570A 5.570A 5.900 -.560 6.460 8300 ---- ---- 6.070A 6.070A 6.400 -.560 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- ---- ---- ---- 8.420 -.110 8.530 6800 ---- ---- ---- ---- 7.920 -.110 8.030 6850 ---- ---- ---- ---- 7.420 -.110 7.530 6900 ---- ---- ---- ---- 6.920 -.110 7.030 6950 ---- ---- ---- ---- 6.420 -.110 6.530 7000 ---- ---- ---- ---- 5.920 -.110 6.030 7050 ---- ---- ---- ---- 5.420 -.120 5.540 7100 ---- ---- ---- ---- 4.920 -.120 5.040 7150 ---- ---- ---- ---- 4.420 -.120 4.540 7200 ---- 4.160B ---- 4.160B 3.920 -.130 4.050 7250 ---- 3.940B 3.310A 3.940B 3.430 -.130 3.560 7275 ---- 3.900B 3.070A 3.900B 3.180 -.130 3.310 7300 ---- 3.900B 2.830A 3.900B 2.940 -.130 3.070 7325 ---- 3.680B 2.590A 3.680B 2.700 -.140 2.840 7350 ---- 3.440B 2.350A 3.440B 2.460 -.150 2.610 7375 ---- 3.190B 2.120A 3.190B 2.220 -.160 2.380 7400 ---- 2.950B 1.890A 2.950B 2.000 -.160 2.160 7425 ---- 2.710B 1.680A 2.710B 1.780 -.170 1.950 7450 ---- 2.470B 1.480A 2.470B 1.570 -.180 1.750 7475 ---- 2.240B 1.290A 2.240B 1.370 -.180 1.550 7500 ---- 2.020B 1.110A 2.020B 1.190 -.190 1.380 7525 ---- 1.800B .950A 1.800B 1.020 -.190 1.210 7550 ---- 1.600B .800A 1.600B .870 -.190 1.060 7575 ---- 1.400B .670A 1.400B .730 -.190 .920 7 7 7600 ---- 1.220B .550A 1.220B .610 -.190 .800 7625 ---- 1.060B .460A 1.060B .500 -.190 .690 7650 ---- .900B .370A .900B .410 -.190 .600 7675 ---- .770B .310A .770B .340 -.170 .510 7700 ---- .660B .250A .660B .280 -.160 .440 7725 ---- .560B .210A .560B .220 -.150 .370 2 7750 ---- .480B .170A .480B .180 -.140 .320 7775 ---- .410B .140A .410B .150 -.120 .270 7800 ---- .350B .110A .350B .120 -.110 .230 1 7850 ---- .250B .080A .250B .080 -.080 .160 7900 .130 .170B .050A .170B .050 -.070 2 .120 7950 .090 .110B .045A .110B .035 -.045 2 .080 8000 .060 .070B .035A .070B .025 -.035 2 .060 8050 .050 .050 .030A .030A .020 -.020 2 .040 8100 ---- ---- .025A .025A .010 -.020 .030 8150 ---- ---- ---- ---- .010 -.010 .020 8200 ---- ---- ---- ---- .005 -.010 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 10 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .015A .015A .005 -.015 .020 7275 ---- ---- .015A .015A .010 -.015 .025 7300 ---- ---- .020A .020A .015 -.020 .035 7325 ---- ---- .025A .025A .025 -.025 .050 7350 ---- ---- .030A .030A .035 -.035 .070 7375 ---- ---- .030A .030A .050 -.040 .090 7400 ---- ---- .045A .045A .070 -.050 .120 7425 ---- ---- .050A .050A .110 -.050 .160 7450 ---- ---- .070A .070A .150 -.060 .210 7475 ---- ---- .090A .090A .200 -.070 .270 7500 ---- ---- .120A .120A .260 -.080 .340 7525 ---- ---- .160A .160A .340 -.080 .420 7550 ---- ---- .200A .200A .440 -.080 .520 7575 ---- ---- .270A .270A .550 -.080 .630 7600 ---- ---- .350A .350A .680 -.080 .760 7625 ---- ---- .440A .440A .830 -.070 .900 7650 ---- ---- .530A .530A .990 -.060 1.050 7675 ---- 1.240B .650A .650A 1.160 -.060 1.220 7700 ---- 1.430B .780A .780A 1.350 -.050 1.400 7725 ---- 1.640B .920A .920A 1.550 -.030 1.580 7750 ---- 1.850B 1.090A 1.090A 1.760 -.010 1.770 7775 ---- 2.070B 1.260A 1.260A 1.970 -.010 1.980 7800 ---- 2.290B 1.440A 1.440A 2.190 UNCH 2.190 7850 ---- 2.760B 1.830A 1.830A 2.650 +.030 2.620 7900 ---- 3.230B 2.250A 2.250A 3.130 +.060 3.070 7950 ---- 3.720B 2.690A 2.690A 3.610 +.070 3.540 8000 ---- 4.210B 3.150A 3.150A 4.100 +.080 4.020 8050 ---- 4.700B 3.630A 3.630A 4.590 +.090 4.500 8100 ---- 5.200B 4.110A 4.110A 5.080 +.090 4.990 8150 ---- 5.690B 4.600A 4.600A 5.580 +.100 5.480 8200 ---- ---- 5.090A 5.090A 6.080 +.110 5.970 8250 ---- ---- 5.580A 5.580A 6.570 +.100 6.470 8300 ---- ---- 6.080A 6.080A 7.070 +.110 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- 9.920B 8.800A 9.920B 8.920 -.110 9.030 6750 ---- 9.430B 8.300A 9.430B 8.420 -.110 8.530 6800 ---- 8.930B 7.800A 8.930B 7.920 -.110 8.030 6850 ---- 8.430B 7.300A 8.430B 7.420 -.110 7.530 6900 ---- 7.930B 6.800A 7.930B 6.920 -.120 7.040 6950 ---- 7.430B 6.300A 7.430B 6.420 -.120 6.540 7000 ---- 6.930B 5.800A 6.930B 5.920 -.120 6.040 7050 ---- 6.430B 5.300A 6.430B 5.420 -.120 5.540 7100 ---- 5.930B 4.800A 5.930B 4.920 -.120 5.040 7150 ---- 5.430B 4.300A 5.430B 4.420 -.120 4.540 7200 ---- 4.930B 3.810A 4.930B 3.920 -.120 4.040 7225 ---- 4.680B 3.560A 4.680B 3.670 -.120 3.790 7250 ---- 4.430B 3.310A 4.430B 3.420 -.120 3.540 7275 ---- 4.180B 3.060A 4.180B 3.170 -.120 3.290 7300 ---- 3.930B 2.810A 3.930B 2.920 -.120 3.040 7325 ---- 3.680B 2.560A 3.680B 2.670 -.130 2.800 7350 ---- 3.430B 2.310A 3.430B 2.430 -.120 2.550 7375 ---- 3.180B 2.070A 3.180B 2.180 -.130 2.310 7400 ---- 2.930B 1.830A 2.930B 1.940 -.140 2.080 7425 ---- 2.680B 1.590A 2.680B 1.700 -.150 1.850 7450 ---- 2.440B 1.370A 2.440B 1.470 -.160 1.630 7475 ---- 2.190B 1.150A 2.190B 1.250 -.170 1.420 7500 ---- 1.950B .950A 1.950B 1.040 -.180 1.220 7525 ---- 1.720B .780A 1.720B .850 -.190 1.040 7550 ---- 1.490B .620A 1.490B .680 -.200 .880 7575 ---- 1.270B .480A 1.270B .530 -.200 .730 7600 ---- 1.070B .360A 1.070B .410 -.200 .610 7625 ---- .880B .280A .880B .310 -.190 .500 7650 ---- .720B .210A .720B .240 -.170 .410 7675 ---- .580B .150A .580B .180 -.150 .330 7700 ---- .450B .110A .450B .130 -.140 .270 7725 ---- .350B .090A .350B .100 -.110 .210 7750 ---- .270B .060A .270B .080 -.090 .170 7775 ---- .210B .045A .210B .060 -.080 .140 7800 ---- .160B .040A .160B .045 -.065 .110 7850 .090 .090 .025A .025A .025 -.045 2 .070 7900 .050 .050 .025A .025A .015 -.030 2 .045 7950 ---- ---- .020A .020A .010 -.020 .030 8000 ---- ---- .015A .015A .005 -.015 .020 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A .005 -.010 .015 7375 ---- ---- .015A .015A .005 -.015 .020 7400 ---- ---- .015A .015A .015 -.020 .035 7425 ---- ---- .020A .020A .025 -.035 .060 7450 ---- ---- .020A .020A .045 -.045 .090 7475 ---- ---- .025A .025A .070 -.060 .130 7500 ---- ---- .035A .035A .110 -.070 .180 7525 ---- ---- .045A .045A .170 -.080 .250 7550 ---- ---- .070A .070A .260 -.080 .340 7575 ---- ---- .110A .110A .360 -.080 .440 7600 ---- ---- .160A .160A .490 -.080 .570 7625 ---- ---- .230A .230A .640 -.070 .710 7650 ---- .880B .310A .310A .810 -.060 .870 7675 ---- 1.090B .430A .430A 1.000 -.040 1.040 7700 ---- 1.300B .590A .590A 1.210 -.010 1.220 7725 ---- 1.520B .730A .730A 1.420 UNCH 1.420 7750 ---- 1.750B .910A .910A 1.650 +.020 1.630 7775 ---- 1.990B 1.090A 1.090A 1.880 +.030 1.850 7800 ---- 2.220B 1.280A 1.280A 2.120 +.050 2.070 7850 ---- 2.710B 1.700A 1.700A 2.600 +.070 2.530 7900 ---- 3.200B 2.150A 2.150A 3.090 +.080 3.010 7950 ---- 3.700B 2.620A 2.620A 3.580 +.090 3.490 8000 ---- 4.190B 3.100A 3.100A 4.080 +.100 3.980 8050 ---- 4.690B 3.590A 3.590A 4.580 +.110 4.470 8100 ---- 5.190B 4.080A 4.080A 5.070 +.100 4.970 8150 ---- 5.690B 4.580A 4.580A 5.570 +.110 5.460 8200 ---- 6.190B 5.070A 5.070A 6.070 +.110 5.960 8250 ---- 6.690B 5.570A 5.570A 6.570 +.110 6.460 8300 ---- 7.190B 6.070A 6.070A 7.070 +.110 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 7.410 -.120 7.530 6900 ---- ---- ---- ---- 6.920 -.110 7.030 6950 ---- ---- ---- ---- 6.420 -.110 6.530 7000 ---- ---- ---- ---- 5.920 -.110 6.030 7050 ---- ---- ---- ---- 5.420 -.110 5.530 7100 ---- ---- ---- ---- 4.920 -.120 5.040 7150 ---- 4.800B 4.310A 4.800B 4.420 -.120 4.540 7200 ---- 4.600B 3.810A 4.600B 3.930 -.120 4.050 7250 ---- 4.430B 3.330A 4.430B 3.440 -.130 3.570 7300 ---- 3.940B 2.850A 3.940B 2.960 -.140 3.100 7350 ---- 3.450B 2.390A 3.450B 2.500 -.150 2.650 7375 ---- 3.210B 2.160A 3.210B 2.280 -.150 2.430 7400 ---- 2.970B 1.950A 2.970B 2.060 -.160 2.220 7425 ---- 2.740B 1.750A 2.740B 1.850 -.170 2.020 7450 ---- 2.510B 1.560A 2.510B 1.650 -.180 1.830 7475 ---- 2.290B 1.380A 2.290B 1.460 -.190 1.650 7500 ---- 2.080B 1.210A 2.080B 1.290 -.180 1.470 7525 ---- 1.870B 1.060A 1.870B 1.120 -.190 1.310 7550 ---- 1.680B .910A 1.680B .970 -.190 1.160 7575 ---- 1.490B .780A 1.490B .840 -.190 1.030 7600 ---- 1.320B .670A 1.320B .720 -.180 .900 7625 ---- 1.160B .570A 1.160B .610 -.180 .790 7650 ---- 1.020B .490A 1.020B .520 -.170 .690 7675 ---- .900B .410A .900B .440 -.160 .600 7700 ---- .780B .350A .780B .370 -.150 .520 7725 ---- .670B .300A .670B .310 -.140 .450 7750 ---- .580B .260A .580B .260 -.130 .390 7775 ---- ---- ---- .220A .220 UNCH ---- 7800 ---- .430B .180A .430B .190 -.100 .290 7850 ---- .320B .130A .320B .130 -.090 .220 7900 ---- .240B .100A .240B .100 -.070 .170 7950 ---- .170B .070A .170B .070 -.050 .120 8000 ---- .120B .060A .120B .050 -.050 .100 8050 ---- .090B .045A .090B .040 -.030 .070 8100 ---- ---- .040A .040A .030 -.030 .060 8150 ---- ---- .035A .035A .025 -.020 .045 8200 ---- ---- .030A .030A .020 -.015 .035 8250 ---- ---- .025A .025A .015 -.015 .030 8300 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .020A .020A .020 -.015 .035 7300 ---- ---- .030A .030A .045 -.025 .070 7350 ---- ---- .045A .045A .080 -.030 .110 7375 ---- ---- .060A .060A .100 -.050 .150 7400 ---- ---- .070A .070A .140 -.050 .190 7425 ---- ---- .090A .090A .180 -.050 .230 7450 ---- ---- .120A .120A .230 -.060 .290 7475 ---- ---- .150A .150A .290 -.070 .360 7500 ---- ---- .180A .180A .360 -.080 .440 7525 ---- ---- .230A .230A .450 -.070 .520 7550 ---- ---- .290A .290A .550 -.080 .630 7575 ---- ---- .360A .360A .660 -.080 .740 7600 ---- ---- .450A .450A .790 -.070 .860 7625 ---- 1.010B .540A .540A .940 -.060 1.000 7650 ---- 1.160B .640A .640A 1.090 -.060 1.150 7675 ---- 1.340B .760A .760A 1.260 -.050 1.310 7700 ---- 1.530B .900A .900A 1.440 -.040 1.480 7725 ---- 1.720B 1.050A 1.050A 1.630 -.030 1.660 7750 ---- 1.930B 1.200A 1.200A 1.830 -.020 1.850 7775 ---- ---- ---- 1.370A 2.040 UNCH ---- 7800 ---- 2.360B 1.550A 1.550A 2.260 +.010 2.250 7850 ---- 2.810B 1.930A 1.930A 2.700 +.020 2.680 7900 ---- 3.270B 2.340A 2.340A 3.170 +.050 3.120 7950 ---- 3.750B 2.770A 2.770A 3.640 +.060 3.580 8000 ---- 4.230B 3.210A 3.210A 4.120 +.070 4.050 8050 ---- 4.720B 3.680A 3.680A 4.610 +.080 4.530 8100 ---- 5.210B 4.150A 4.150A 5.100 +.090 5.010 8150 ---- 5.700B 4.630A 4.630A 5.590 +.090 5.500 8200 ---- 6.200B 5.110A 5.110A 6.080 +.090 5.990 8250 ---- 6.690B 5.600A 5.600A 6.580 +.100 6.480 8300 ---- ---- ---- 6.090A 7.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 8.900 -.120 9.020 6750 ---- ---- ---- ---- 8.400 -.120 8.520 6800 ---- ---- ---- ---- 7.910 -.110 8.020 6850 ---- ---- ---- ---- 7.410 -.110 7.520 6900 ---- ---- ---- ---- 6.910 -.110 7.020 6950 ---- ---- ---- ---- 6.410 -.120 6.530 7000 ---- ---- ---- ---- 5.910 -.120 6.030 7050 ---- 5.830B ---- 5.830B 5.420 -.110 5.530 7100 ---- 5.660B 4.810A 5.660B 4.920 -.120 5.040 7150 ---- 5.420B 4.310A 5.420B 4.430 -.130 4.560 7200 ---- 4.930B 3.830A 4.930B 3.950 -.130 4.080 7225 ---- 4.680B 3.590A 4.680B 3.710 -.130 3.840 7250 ---- 4.440B 3.350A 4.440B 3.470 -.140 3.610 7275 ---- 4.200B 3.120A 4.200B 3.240 -.140 3.380 7300 ---- 3.960B 2.890A 3.960B 3.010 -.150 3.160 7325 ---- 3.720B 2.670A 3.720B 2.780 -.160 2.940 7350 ---- 3.480B 2.450A 3.480B 2.560 -.160 2.720 7375 ---- 3.250B 2.250A 3.250B 2.350 -.170 2.520 7400 ---- 3.020B 2.050A 3.020B 2.150 -.170 2.320 7425 ---- 2.800B 1.860A 2.800B 1.950 -.180 2.130 7450 ---- 2.580B 1.680A 2.580B 1.760 -.190 1.950 7475 ---- 2.380B 1.520A 2.380B 1.590 -.180 1.770 7500 ---- 2.170B 1.350A 2.170B 1.420 -.190 1.610 7525 ---- 1.980B 1.200A 1.980B 1.270 -.190 1.460 7550 ---- 1.800B 1.070A 1.800B 1.130 -.190 1.320 7575 ---- 1.630B .950A 1.630B 1.000 -.190 1.190 7600 ---- 1.470B .840A 1.470B .890 -.180 1.070 7625 ---- 1.320B .740A 1.320B .780 -.180 .960 7650 ---- 1.190B .650A 1.190B .690 -.170 .860 7675 ---- 1.060B .570A 1.060B .600 -.170 .770 7700 ---- .940B .510A .940B .530 -.160 .690 7725 ---- .840B .440A .840B .460 -.150 .610 7750 ---- .740B .390A .740B .400 -.150 .550 7775 ---- .660B .340A .660B .350 -.140 .490 7800 ---- .590B .300A .590B .310 -.120 .430 7850 ---- .450B .230A .450B .240 -.100 .340 7900 ---- .360B .170A .360B .180 -.090 .270 7950 ---- .280B .130A .280B .140 -.070 .210 8000 ---- .210B .100A .210B .110 -.060 .170 8050 ---- .170B .080A .170B .080 -.050 .130 8100 ---- .130B .070A .130B .070 -.040 .110 8150 .110 .110 .060A .060A .050 -.040 2 .090 8200 ---- .080B .045A .080B .040 -.030 .070 8250 ---- ---- .040A .040A .035 -.025 .060 8300 ---- ---- .035A .035A .030 -.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .020A .020A .020 -.010 .030 7200 ---- ---- .025A .025A .035 -.015 .050 7225 ---- ---- .030A .030A .045 -.015 .060 7250 ---- ---- .035A .035A .060 -.020 .080 7275 ---- ---- .045A .045A .070 -.030 .100 7300 ---- ---- .050A .050A .090 -.030 .120 7325 ---- ---- .070A .070A .120 -.030 .150 7350 ---- ---- .080A .080A .150 -.040 .190 7375 ---- ---- .100A .100A .180 -.050 .230 7400 ---- ---- .120A .120A .230 -.050 .280 7425 ---- ---- .150A .150A .280 -.060 .340 7450 .220 .360B .190A .190A .340 -.070 1 .410 1 7475 ---- ---- .230A .230A .420 -.070 .490 7500 ---- ---- .280A .280A .500 -.080 .580 7525 ---- ---- .350A .350A .600 -.070 .670 7550 ---- ---- .420A .420A .710 -.070 .780 7575 ---- ---- .490A .490A .830 -.070 .900 7600 ---- ---- .580A .580A .960 -.070 1.030 7625 ---- 1.180B .680A .680A 1.110 -.060 1.170 7650 ---- 1.330B .790A .790A 1.260 -.060 1.320 7675 ---- 1.490B .910A .910A 1.430 -.050 1.480 7700 ---- 1.670B 1.040A 1.040A 1.600 -.050 1.650 7725 ---- 1.860B 1.210A 1.210A 1.780 -.040 1.820 7750 ---- 2.060B 1.370A 1.370A 1.970 -.030 2.000 7775 ---- 2.260B 1.530A 1.530A 2.170 -.020 2.190 7800 ---- 2.470B 1.710A 1.710A 2.380 -.010 2.390 7850 ---- 2.900B 2.070A 2.070A 2.800 UNCH 2.800 7900 ---- 3.350B 2.470A 2.470A 3.250 +.030 3.220 7950 ---- 3.810B 2.880A 2.880A 3.700 +.040 3.660 8000 ---- 4.280B 3.310A 3.310A 4.170 +.050 4.120 8050 ---- 4.750B 3.760A 3.760A 4.650 +.070 4.580 8100 ---- 5.240B 4.220A 4.220A 5.130 +.080 5.050 8150 ---- 5.720B 4.690A 4.690A 5.610 +.080 5.530 8200 ---- 6.210B 5.160A 5.160A 6.100 +.090 6.010 8250 ---- 6.710B 5.640A 5.640A 6.590 +.090 6.500 8300 ---- 7.200B 6.120A 6.120A 7.080 +.090 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 6.900 UNCH ---- 6950 ---- ---- ---- 6.290A 6.410 UNCH ---- 7000 ---- ---- ---- 5.800A 5.910 UNCH ---- 7050 ---- ---- ---- 5.300A 5.420 UNCH ---- 7100 ---- ---- ---- 4.810A 4.930 UNCH ---- 7150 ---- ---- ---- 4.330A 4.450 UNCH ---- 7200 ---- ---- ---- 3.860A 3.980 UNCH ---- 7250 ---- ---- ---- 3.400A 3.510 UNCH ---- 7300 ---- ---- ---- 2.950A 3.070 UNCH ---- 7350 ---- ---- ---- 2.530A 2.650 UNCH ---- 7400 ---- ---- ---- 2.150A 2.260 UNCH ---- 7425 ---- ---- ---- 1.970A 2.070 UNCH ---- 7450 ---- ---- ---- 1.800A 1.900 UNCH ---- 7475 ---- ---- ---- 1.640A 1.730 UNCH ---- 7500 ---- ---- ---- 1.490A 1.570 UNCH ---- 7525 ---- ---- ---- 1.350A 1.420 UNCH ---- 7550 ---- ---- ---- 1.220A 1.290 UNCH ---- 7575 ---- ---- ---- 1.100A 1.160 UNCH ---- 7600 ---- ---- ---- .990A 1.040 UNCH ---- 7625 ---- ---- ---- .890A .930 UNCH ---- 7650 ---- ---- ---- .800A .830 UNCH ---- 7675 ---- ---- ---- .710A .740 UNCH ---- 7700 ---- ---- ---- .640A .660 UNCH ---- 7725 ---- ---- ---- .570A .590 UNCH ---- 7750 ---- ---- ---- .510A .530 UNCH ---- 7775 ---- ---- ---- .460A .470 UNCH ---- 7800 ---- ---- ---- .410A .420 UNCH ---- 7850 ---- ---- ---- .330A .330 UNCH ---- 7900 ---- ---- ---- .270A .260 UNCH ---- 7950 ---- ---- ---- .220A .210 UNCH ---- 8000 ---- ---- ---- .170A .170 UNCH ---- 8050 ---- ---- ---- .140A .140 UNCH ---- 8100 ---- ---- ---- .120A .110 UNCH ---- 8150 ---- ---- ---- .100A .090 UNCH ---- 8200 ---- ---- ---- .080A .080 UNCH ---- 8250 ---- ---- ---- .060A .060 UNCH ---- 8300 ---- ---- ---- .060A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- .020A CAB UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .025A .015 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- ---- .035A .040 UNCH ---- 7200 ---- ---- ---- .050A .060 UNCH ---- 7250 ---- ---- ---- .070A .100 UNCH ---- 7300 ---- ---- ---- .100A .160 UNCH ---- 7350 ---- ---- ---- .140A .230 UNCH ---- 7400 ---- ---- ---- .200A .340 UNCH ---- 7425 ---- ---- ---- .240A .400 UNCH ---- 7450 ---- ---- ---- .280A .480 UNCH ---- 7475 ---- ---- ---- .340A .560 UNCH ---- 7500 ---- ---- ---- .400A .650 UNCH ---- 7525 ---- ---- ---- .480A .750 UNCH ---- 7550 ---- ---- ---- .560A .860 UNCH ---- 7575 ---- ---- ---- .640A .980 UNCH ---- 7600 ---- ---- ---- .740A 1.120 UNCH ---- 7625 ---- ---- ---- .840A 1.260 UNCH ---- 7650 ---- ---- ---- .960A 1.410 UNCH ---- 7675 ---- ---- ---- 1.080A 1.570 UNCH ---- 7700 ---- ---- ---- 1.210A 1.740 UNCH ---- 7725 ---- ---- ---- 1.360A 1.910 UNCH ---- 7750 ---- ---- ---- 1.510A 2.100 UNCH ---- 7775 ---- ---- ---- 1.670A 2.290 UNCH ---- 7800 ---- ---- ---- 1.840A 2.490 UNCH ---- 7850 ---- ---- ---- 2.200A 2.900 UNCH ---- 7900 ---- ---- ---- 2.580A 3.330 UNCH ---- 7950 ---- ---- ---- 2.980A 3.770 UNCH ---- 8000 ---- ---- ---- 3.410A 4.230 UNCH ---- 8050 ---- ---- ---- 3.840A 4.700 UNCH ---- 8100 ---- ---- ---- 4.290A 5.170 UNCH ---- 8150 ---- ---- ---- 4.750A 5.650 UNCH ---- 8200 ---- ---- ---- 5.210A 6.130 UNCH ---- 8250 ---- ---- ---- 5.680A 6.620 UNCH ---- 8300 ---- ---- ---- 6.160A 7.100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 9.810B 8.800A 9.810B 8.920 -.110 9.030 6750 ---- 9.310B 8.300A 9.310B 8.420 -.110 8.530 6800 ---- 8.820B 7.800A 8.820B 7.920 -.110 8.030 6850 ---- 8.320B 7.300A 8.320B 7.420 -.110 7.530 6900 ---- 7.820B 6.800A 7.820B 6.920 -.110 7.030 6950 ---- 7.320B 6.300A 7.320B 6.420 -.120 6.540 7000 ---- 6.820B 5.800A 6.820B 5.920 -.120 6.040 7050 ---- 6.320B 5.300A 6.320B 5.420 -.120 5.540 7100 ---- 5.820B 4.800A 5.820B 4.920 -.120 5.040 7150 ---- 5.320B 4.300A 5.320B 4.420 -.120 4.540 7200 ---- 4.820B 3.800A 4.820B 3.920 -.120 4.040 7225 ---- 4.570B 3.560A 4.570B 3.670 -.120 3.790 7250 ---- 4.320B 3.310A 4.320B 3.420 -.120 3.540 7275 ---- 4.070B 3.060A 4.070B 3.170 -.120 3.290 7300 ---- 3.830B 2.810A 3.830B 2.920 -.130 3.050 7325 ---- 3.570B 2.560A 3.570B 2.680 -.120 2.800 7350 ---- 3.320B 2.320A 3.320B 2.430 -.130 2.560 7375 ---- 3.140B 2.080A 3.140B 2.190 -.140 2.330 7400 ---- 2.940B 1.840A 2.940B 1.950 -.140 2.090 20 7425 ---- 2.690B 1.610A 2.690B 1.720 -.150 1.870 28 7450 ---- 2.440B 1.390A 2.440B 1.490 -.170 1.660 88 7475 ---- 2.200B 1.190A 2.200B 1.280 -.170 1.450 90 7500 ---- 1.970B 1.000A 1.970B 1.080 -.180 1.260 27 7525 ---- 1.740B .830A 1.740B .900 -.180 1.080 63 7550 ---- 1.520B .670A 1.520B .730 -.190 .920 27 7575 ---- 1.310B .540A 1.310B .590 -.190 .780 27 7600 ---- 1.110B .420A 1.110B .470 -.180 .650 27 7625 ---- .930B .330A .930B .370 -.170 .540 8 7650 ---- .770B .250A .770B .290 -.150 50 .440 26 7675 ---- .630B .200A .630B .230 -.130 57 .360 9 7700 ---- .510B .150A .510B .180 -.120 .300 16 7725 ---- .410B .120A .410B .140 -.100 .240 26 7750 ---- .330B .090A .330B .110 -.090 .200 38 7775 ---- .260B .070A .260B .080 -.080 .160 7800 ---- .200B .050A .200B .060 -.070 107 .130 106 7850 ---- .120B .035A .120B .040 -.050 .090 46 7900 ---- .070B .030A .070B .025 -.035 .060 27 7950 ---- ---- .025A .025A .015 -.030 .045 55 8000 ---- ---- .020A .020A .010 -.020 .030 77 8050 ---- ---- ---- ---- .010 -.010 .020 47 8100 ---- ---- ---- ---- .005 -.010 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 878 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 60 7200 ---- ---- ---- ---- CAB UNCH CAB 44 7225 ---- ---- ---- ---- CAB UNCH CAB 19 7250 ---- ---- ---- ---- CAB -.005 .005 29 7275 ---- ---- ---- ---- CAB -.005 .005 39 7300 ---- ---- ---- ---- CAB -.010 .010 29 7325 ---- ---- ---- ---- .005 -.010 .015 29 7350 ---- ---- .015A .015A .010 -.015 .025 28 7375 ---- ---- .015A .015A .015 -.025 .040 28 7400 ---- ---- .020A .020A .025 -.035 .060 8 7425 ---- ---- .025A .025A .040 -.040 .080 7450 ---- ---- .025A .025A .070 -.050 .120 7475 ---- ---- .035A .035A .100 -.060 .160 7500 .150 .160B .050A .160B .160 -.060 4 .220 7525 ---- ---- .070A .070A .220 -.070 .290 7550 ---- ---- .100A .100A .310 -.070 .380 7575 .200 .460B .140A .140A .420 -.070 423 .490 7600 ---- ---- .200A .200A .550 -.060 .610 7625 ---- .760B .270A .270A .700 -.050 .750 7650 .560 .940B .370A .370A .870 -.030 57 .900 7675 .710 1.130B .480A .480A 1.050 -.020 57 1.070 7700 ---- 1.340B .640A .640A 1.250 -.010 1.260 7725 ---- 1.550B .800A .800A 1.460 +.010 1.450 7750 ---- 1.780B .960A .960A 1.680 +.020 1.660 7775 ---- 2.000B 1.140A 1.140A 1.910 +.040 1.870 7800 ---- 2.240B 1.330A 1.330A 2.140 +.050 2.090 7850 ---- 2.720B 1.730A 1.730A 2.610 +.060 2.550 7900 ---- 3.210B 2.170A 2.170A 3.100 +.080 3.020 7950 ---- 3.700B 2.640A 2.640A 3.590 +.090 3.500 8000 ---- 4.200B 3.110A 3.110A 4.080 +.090 3.990 8050 ---- 4.690B 3.600A 3.600A 4.580 +.100 4.480 8100 ---- 5.190B 4.090A 4.090A 5.080 +.110 4.970 8150 ---- 5.690B 4.580A 4.580A 5.570 +.100 5.470 8200 ---- 6.190B 5.080A 5.080A 6.070 +.110 5.960 8250 ---- 6.690B 5.570A 5.570A 6.570 +.110 6.460 8300 ---- 7.190B 6.180A 6.180A 7.070 +.110 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 541 313 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 8.910 -.110 9.020 6750 ---- ---- ---- ---- 8.410 -.120 8.530 6800 ---- ---- ---- ---- 7.910 -.120 8.030 6850 ---- ---- ---- ---- 7.410 -.120 7.530 6900 ---- ---- ---- ---- 6.910 -.120 7.030 6950 ---- ---- ---- ---- 6.420 -.110 6.530 7000 ---- ---- ---- ---- 5.920 -.110 6.030 7050 ---- ---- ---- ---- 5.420 -.110 5.530 7100 ---- ---- ---- ---- 4.920 -.120 5.040 7150 ---- 4.920B 4.310A 4.920B 4.420 -.120 4.540 7200 ---- 4.790B 3.820A 4.790B 3.930 -.130 4.060 7225 ---- 4.680B 3.570A 4.680B 3.680 -.130 3.810 7250 ---- 4.440B 3.330A 4.440B 3.440 -.130 3.570 7275 ---- 4.180B 3.090A 4.180B 3.200 -.140 3.340 7300 ---- 3.940B 2.850A 3.940B 2.960 -.150 3.110 7325 ---- 3.700B 2.620A 3.700B 2.730 -.150 2.880 7350 ---- 3.460B 2.400A 3.460B 2.500 -.160 2.660 7375 ---- 3.220B 2.180A 3.220B 2.280 -.160 2.440 7400 ---- 2.980B 1.970A 2.980B 2.060 -.170 2.230 7425 ---- 2.760B 1.770A 2.760B 1.850 -.180 2.030 7450 ---- 2.520B 1.580A 2.520B 1.660 -.190 1.850 7475 ---- 2.300B 1.400A 2.300B 1.470 -.200 1.670 7500 ---- 2.090B 1.220A 2.090B 1.300 -.200 1.500 7525 ---- 1.890B 1.070A 1.890B 1.140 -.200 1.340 7550 ---- 1.700B .930A 1.700B 1.000 -.200 1.200 7575 ---- 1.520B .810A 1.520B .870 -.190 1.060 7600 ---- 1.350B .700A 1.350B .750 -.190 .940 7625 ---- 1.200B .600A 1.200B .650 -.180 .830 7650 ---- 1.050B .520A 1.050B .560 -.170 .730 7675 ---- .920B .440A .920B .480 -.160 .640 7700 ---- .800B .380A .800B .410 -.160 .570 7725 ---- .700B .330A .700B .350 -.140 .490 7750 ---- .600B .280A .600B .300 -.130 .430 7775 ---- .520B .240A .520B .250 -.130 .380 7800 ---- .460B .200A .460B .210 -.120 .330 7850 ---- .350B .150A .350B .150 -.100 .250 7900 ---- .260B .110A .260B .110 -.080 .190 7950 ---- .190B .080A .190B .080 -.060 .140 2 8000 ---- .140B .060A .140B .060 -.050 .110 2 8050 ---- .100B .050A .100B .045 -.035 .080 2 8100 ---- .070B .040A .070B .035 -.025 .060 8150 ---- ---- .035A .035A .025 -.025 .050 8200 ---- ---- .030A .030A .020 -.020 .040 8250 ---- ---- .025A .025A .015 -.015 .030 8300 ---- ---- ---- ---- .010 -.015 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 7225 ---- ---- .020A .020A .015 -.015 .030 7250 ---- ---- .025A .025A .020 -.020 .040 1 7275 ---- ---- .030A .030A .030 -.020 .050 7300 ---- ---- .035A .035A .045 -.025 .070 7325 ---- ---- .040A .040A .060 -.030 .090 7350 ---- ---- .050A .050A .080 -.040 .120 7375 ---- ---- .070A .070A .110 -.050 .160 7400 ---- ---- .080A .080A .140 -.060 .200 7425 ---- ---- .100A .100A .180 -.070 .250 2 7450 ---- ---- .130A .130A .240 -.070 .310 7475 ---- ---- .160A .160A .300 -.080 .380 1 7500 ---- ---- .200A .200A .380 -.080 .460 7525 ---- ---- .250A .250A .470 -.080 .550 7550 ---- ---- .320A .320A .570 -.090 .660 7575 ---- ---- .390A .390A .690 -.080 .770 7600 ---- ---- .470A .470A .830 -.070 .900 7625 ---- ---- .560A .560A .970 -.070 1.040 7650 ---- ---- .670A .670A 1.130 -.060 1.190 7675 ---- 1.370B .790A .790A 1.300 -.050 1.350 7700 ---- 1.550B .930A .930A 1.480 -.040 1.520 7725 ---- 1.750B 1.080A 1.080A 1.670 -.030 1.700 7750 ---- 1.960B 1.240A 1.240A 1.870 -.020 1.890 7775 ---- 2.160B 1.400A 1.400A 2.070 -.010 2.080 7800 ---- 2.380B 1.580A 1.580A 2.290 UNCH 2.290 7850 ---- 2.830B 1.960A 1.960A 2.730 +.020 2.710 7900 ---- 3.290B 2.360A 2.360A 3.180 +.040 3.140 7950 ---- 3.760B 2.790A 2.790A 3.650 +.050 3.600 8000 ---- 4.240B 3.230A 3.230A 4.130 +.070 4.060 8050 ---- 4.720B 3.690A 3.690A 4.610 +.070 4.540 8100 ---- 5.210B 4.160A 4.160A 5.100 +.080 5.020 8150 ---- 5.710B 4.640A 4.640A 5.590 +.090 5.500 8200 ---- 6.200B 5.120A 5.120A 6.080 +.090 5.990 8250 ---- 6.690B 5.610A 5.610A 6.580 +.100 6.480 8300 ---- 7.190B 6.100A 6.100A 7.070 +.100 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 533 +45 488 4750 ---- ---- ---- ---- 485 +43 442 4800 ---- ---- ---- ---- 438 +42 396 4850 ---- ---- ---- ---- 392 +41 351 4900 ---- ---- ---- ---- 348 +40 308 4950 ---- ---- ---- ---- 304 +38 266 5000 ---- ---- ---- ---- 262 +36 226 5050 ---- ---- ---- ---- 221 +33 188 5100 ---- ---- 123A 123A 183 +30 153 5150 ---- 138B 95A 95A 149 +28 121 5200 ---- 129B 73A 73A 117 +23 94 5250 ---- 98B 53A 53A 90 +19 71 5300 ---- 72B 39A 39A 68 +16 52 5350 ---- 52B 29A 29A 49 +12 37 5400 ---- 37B ---- 37B 35 +10 25 5450 ---- 24B ---- 24B 23 +6 17 5500 ---- ---- ---- ---- 15 +5 10 5550 ---- ---- ---- ---- 9 +3 6 5600 ---- ---- ---- ---- 5 +2 3 5650 ---- ---- ---- ---- 3 +1 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 9 -4 13 4750 ---- ---- ---- ---- 12 -4 16 4800 ---- ---- ---- ---- 15 -5 20 4850 ---- ---- ---- ---- 19 -6 25 4900 ---- 35B ---- 35B 24 -8 32 4950 ---- 44B 38A 42B 30 -10 40 5000 ---- 56B 37A 56B 38 -11 49 5050 ---- 70B 46A 70B 47 -14 61 5100 ---- 89B 56A 89B 59 -17 76 5150 ---- 112B 69A 112B 74 -20 94 5200 ---- 137B 87A 135B 93 -24 117 5250 ---- ---- 106A 106A 115 -29 144 5300 ---- ---- 131A 131A 142 -33 175 5350 ---- ---- ---- ---- 174 -35 209 5400 ---- ---- ---- ---- 209 -38 247 5450 ---- ---- ---- ---- 247 -42 289 5500 ---- ---- ---- ---- 289 -43 332 5550 ---- ---- ---- ---- 333 -45 378 5600 ---- ---- ---- ---- 379 -46 425 5650 ---- ---- ---- ---- 426 -47 473 5700 ---- ---- ---- ---- 475 -47 522 5750 ---- ---- ---- ---- 524 -47 571 5800 ---- ---- ---- ---- 573 -48 621 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 525 +48 477 4750 ---- ---- ---- ---- 475 +48 427 4800 ---- ---- ---- ---- 425 +47 378 4850 ---- ---- ---- ---- 375 +47 328 4900 ---- ---- ---- ---- 325 +46 279 4950 ---- ---- ---- ---- 275 +45 230 5000 ---- ---- ---- ---- 225 +42 183 5050 ---- ---- ---- ---- 176 +39 137 5100 ---- ---- ---- ---- 128 +34 94 5150 ---- ---- 21A 21A 82 +25 57 5200 ---- 36B 10A 10A 42 +13 29 5250 ---- 23B 9A 9A 14 +2 12 5300 ---- 5B ---- 5B 3 -1 4 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -2 2 4950 ---- ---- ---- ---- CAB -3 3 5000 ---- ---- ---- ---- CAB -6 6 5050 ---- ---- ---- ---- 1 -9 10 5100 ---- 21B 11A 11A 3 -14 17 5150 ---- 39B 11A 39B 7 -23 30 5200 ---- ---- 11A 11A 17 -35 52 5250 ---- ---- 25A 25A 39 -46 85 5300 ---- ---- ---- ---- 78 -49 127 5350 ---- ---- ---- ---- 125 -49 174 5400 ---- ---- ---- ---- 175 -48 223 5450 ---- ---- ---- ---- 225 -48 273 5500 ---- ---- ---- ---- 275 -48 323 5550 ---- ---- ---- ---- 325 -48 373 5600 ---- ---- ---- ---- 375 -48 423 5650 ---- ---- ---- ---- 425 -48 473 5700 ---- ---- ---- ---- 475 -48 523 5750 ---- ---- ---- ---- 525 -48 573 5800 ---- ---- ---- ---- 575 -48 623 5850 ---- ---- ---- ---- 625 -48 673 5900 ---- ---- ---- ---- 675 -48 723 5950 ---- ---- ---- ---- 725 -48 773 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 526 +46 480 4750 ---- ---- ---- ---- 477 +45 432 4800 ---- ---- ---- ---- 428 +44 384 4850 ---- ---- ---- ---- 379 +43 336 4900 ---- ---- ---- ---- 331 +41 290 4950 ---- ---- ---- ---- 284 +40 244 5000 ---- ---- ---- ---- 238 +37 201 5050 ---- ---- ---- ---- 195 +36 159 5100 ---- ---- 86A 86A 153 +32 121 5150 ---- 92B 59A 59A 116 +28 88 5200 ---- 88B 39A 39A 82 +22 60 5250 ---- 63B 24A 24A 56 +16 40 5300 ---- 39B 20A 20A 35 +10 25 5350 ---- 22B ---- 21B 21 +6 15 5400 ---- ---- ---- ---- 11 +3 8 5450 ---- ---- ---- ---- 5 +1 4 5500 ---- ---- ---- ---- 2 UNCH 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- 1 -3 4 4750 ---- ---- ---- ---- 2 -3 5 4800 ---- ---- ---- ---- 3 -4 7 4850 ---- ---- ---- ---- 4 -6 10 4900 ---- ---- ---- ---- 6 -7 13 4950 ---- ---- ---- ---- 9 -9 18 5000 ---- 28B ---- 28B 14 -10 24 5050 ---- 39B 25A 39B 20 -12 32 5100 ---- 56B 25A 56B 29 -15 44 5150 ---- 79B 35A 74B 41 -20 61 5200 ---- 89B 49A 89B 58 -25 83 5250 ---- ---- 68A 68A 81 -32 113 5300 ---- ---- ---- ---- 110 -38 148 5350 ---- ---- ---- ---- 145 -42 187 5400 ---- ---- ---- ---- 186 -45 231 5450 ---- ---- ---- ---- 230 -47 277 5500 ---- ---- ---- ---- 277 -48 325 5550 ---- ---- ---- ---- 325 -48 373 5600 ---- ---- ---- ---- 375 -48 423 5650 ---- ---- ---- ---- 425 -48 473 5700 ---- ---- ---- ---- 475 -47 522 5750 ---- ---- ---- ---- 525 -47 572 5800 ---- ---- ---- ---- 574 -48 622 5850 ---- ---- ---- ---- 624 -48 672 5900 ---- ---- ---- ---- 674 -48 722 5950 ---- ---- ---- ---- 724 -48 772 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 528 +45 483 4750 ---- ---- ---- ---- 480 +45 435 4800 ---- ---- ---- ---- 432 +44 388 4850 ---- ---- ---- ---- 384 +42 342 4900 ---- ---- ---- ---- 337 +41 296 4950 ---- ---- ---- ---- 292 +39 253 5000 ---- ---- ---- ---- 248 +37 211 5050 ---- ---- ---- ---- 206 +35 171 5100 ---- ---- 103A 103A 166 +31 135 5150 ---- 111B 76A 76A 130 +27 103 5200 ---- 109B 53A 53A 97 +21 76 5250 ---- 79B 37A 37A 71 +17 54 5300 ---- 53B 24A 24A 49 +12 37 5350 ---- 36B ---- 36B 32 +8 24 5400 ---- 21B ---- 20B 20 +5 15 5450 ---- ---- ---- ---- 12 +3 9 5500 ---- ---- ---- ---- 6 +1 5 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 4 -3 7 4750 ---- ---- ---- ---- 5 -4 9 4800 ---- ---- ---- ---- 7 -5 12 4850 ---- ---- ---- ---- 10 -5 15 4900 ---- ---- ---- ---- 13 -7 20 4950 ---- 30B ---- 30B 17 -9 26 5000 ---- 40B 31A 38B 23 -11 34 5050 ---- 53B 30A 53B 31 -13 44 5100 ---- 71B 37A 71B 41 -17 58 5150 ---- 92B 49A 90B 55 -21 76 5200 ---- 112B 65A 110B 72 -27 99 5250 ---- ---- 85A 85A 96 -31 127 5300 ---- ---- 109A 109A 124 -36 160 5350 ---- ---- ---- ---- 157 -40 197 5400 ---- ---- ---- ---- 195 -43 238 5450 ---- ---- ---- ---- 236 -46 282 5500 ---- ---- ---- ---- 281 -47 328 5550 ---- ---- ---- ---- 328 -47 375 5600 ---- ---- ---- ---- 376 -48 424 5650 ---- ---- ---- ---- 425 -48 473 5700 ---- ---- ---- ---- 474 -48 522 5750 ---- ---- ---- ---- 524 -48 572 5800 ---- ---- ---- ---- 574 -48 622 5850 ---- ---- ---- ---- 624 -48 672 5900 ---- ---- ---- ---- 674 -48 722 5950 ---- ---- ---- ---- 724 -48 772 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1720 +48 1672 3550 ---- ---- ---- ---- 1671 +49 1622 3600 ---- ---- ---- ---- 1621 +48 1573 3650 ---- ---- ---- ---- 1571 +48 1523 3700 ---- ---- ---- ---- 1521 +48 1473 3750 ---- ---- ---- ---- 1471 +48 1423 3800 ---- ---- ---- ---- 1421 +48 1373 3850 ---- ---- ---- ---- 1371 +48 1323 3900 ---- ---- ---- ---- 1322 +49 1273 3950 ---- ---- ---- ---- 1272 +48 1224 4000 ---- ---- ---- ---- 1222 +48 1174 4050 ---- ---- ---- ---- 1172 +48 1124 4100 ---- ---- ---- ---- 1122 +47 1075 4150 ---- ---- ---- ---- 1072 +47 1025 4200 ---- ---- ---- ---- 1022 +47 975 4250 ---- ---- ---- ---- 972 +46 926 4300 ---- ---- ---- ---- 923 +47 876 4350 ---- ---- ---- ---- 874 +47 827 4400 ---- ---- ---- ---- 824 +47 777 4450 ---- ---- ---- ---- 774 +46 728 4500 ---- ---- ---- ---- 725 +46 679 4550 ---- ---- ---- ---- 676 +46 630 4600 ---- ---- ---- ---- 627 +46 581 4650 ---- ---- ---- ---- 578 +45 533 4700 ---- ---- ---- ---- 529 +44 485 4750 ---- ---- ---- ---- 481 +43 438 4800 ---- ---- ---- ---- 434 +43 391 4850 ---- ---- ---- ---- 387 +41 346 4900 ---- ---- ---- ---- 341 +40 301 4950 ---- ---- ---- ---- 296 +38 258 5000 ---- ---- ---- ---- 253 +36 217 1 5050 ---- ---- ---- ---- 212 +35 177 5100 ---- ---- 112A 112A 173 +31 142 5150 ---- 122B 85A 85A 138 +28 110 5200 ---- 118B 61A 61A 106 +24 82 5250 ---- 86B 44A 44A 79 +19 60 5300 ---- 62B 31A 31A 57 +14 43 5350 ---- 43B 26A 26A 39 +10 29 16 5400 ---- 27B ---- 27B 26 +7 19 5450 ---- ---- ---- ---- 16 +4 12 1 5500 ---- ---- ---- ---- 10 +3 7 8 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 3 +1 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1714 +48 1666 3550 ---- ---- ---- ---- 1664 +48 1616 3600 ---- ---- ---- ---- 1615 +48 1567 3650 ---- ---- ---- ---- 1565 +48 1517 3700 ---- ---- ---- ---- 1515 +47 1468 3750 ---- ---- ---- ---- 1466 +48 1418 3800 ---- ---- ---- ---- 1416 +47 1369 3850 ---- ---- ---- ---- 1367 +48 1319 3900 ---- ---- ---- ---- 1317 +47 1270 3950 ---- ---- ---- ---- 1268 +48 1220 4000 ---- ---- ---- ---- 1218 +47 1171 4050 ---- ---- ---- ---- 1169 +47 1122 4100 ---- ---- ---- ---- 1119 +47 1072 4150 ---- ---- ---- ---- 1070 +47 1023 4200 ---- ---- ---- ---- 1021 +47 974 4250 ---- ---- ---- ---- 972 +47 925 4300 ---- ---- ---- ---- 923 +47 876 4350 ---- ---- ---- ---- 874 +46 828 4400 ---- ---- ---- ---- 825 +46 779 4450 ---- ---- ---- ---- 777 +46 731 4500 ---- ---- ---- ---- 729 +46 683 4550 ---- ---- ---- ---- 681 +45 636 4600 ---- ---- ---- ---- 633 +44 589 4650 ---- ---- ---- ---- 586 +44 542 4700 ---- ---- ---- ---- 539 +43 496 4750 ---- ---- ---- ---- 493 +42 451 4800 ---- ---- ---- ---- 448 +42 406 4850 ---- ---- ---- ---- 404 +41 363 4900 ---- ---- ---- ---- 360 +39 321 1 4950 ---- ---- ---- ---- 318 +38 280 5000 ---- ---- ---- ---- 278 +37 241 5050 ---- ---- 177A 177A 240 +35 205 5100 ---- ---- 147A 147A 204 +33 171 5150 ---- 167B 120A 120A 170 +30 140 5200 ---- 149B 96A 96A 140 +27 113 5250 ---- 119B 74A 74A 113 +23 90 5300 ---- 94B 58A 58A 90 +20 70 5350 ---- 72B 44A 44A 70 +16 54 5400 ---- 53B 36A 36A 53 +13 40 5450 ---- 39B ---- 39B 40 +10 30 5500 ---- 27B ---- ---- 29 +8 21 5550 ---- ---- ---- ---- 20 +5 15 5600 ---- ---- ---- ---- 14 +4 10 5650 ---- ---- ---- ---- 9 +3 6 5700 ---- ---- ---- ---- 6 +2 4 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1707 +49 1658 3550 ---- ---- ---- ---- 1658 +49 1609 3600 ---- ---- ---- ---- 1609 +49 1560 3650 ---- ---- ---- ---- 1559 +48 1511 3700 ---- ---- ---- ---- 1510 +49 1461 3750 ---- ---- ---- ---- 1461 +49 1412 3800 ---- ---- ---- ---- 1412 +49 1363 3850 ---- ---- ---- ---- 1363 +49 1314 3900 ---- ---- ---- ---- 1314 +49 1265 3950 ---- ---- ---- ---- 1265 +49 1216 4000 ---- ---- ---- ---- 1216 +49 1167 4050 ---- ---- ---- ---- 1167 +49 1118 4100 ---- ---- ---- ---- 1119 +50 1069 4150 ---- ---- ---- ---- 1070 +50 1020 4200 ---- ---- ---- ---- 1022 +50 972 4250 ---- ---- ---- ---- 974 +50 924 4300 ---- ---- ---- ---- 926 +50 876 4350 ---- ---- ---- ---- 878 +50 828 4400 ---- ---- ---- ---- 830 +49 781 4450 ---- ---- ---- ---- 783 +50 733 4500 ---- ---- ---- ---- 736 +49 687 4550 ---- ---- ---- ---- 689 +48 641 4600 ---- ---- ---- ---- 643 +48 595 4650 ---- ---- ---- ---- 597 +47 550 4700 ---- ---- ---- ---- 552 +46 506 4750 ---- ---- ---- ---- 508 +46 462 4800 ---- ---- ---- ---- 464 +44 420 4850 ---- ---- ---- ---- 421 +42 379 4900 ---- ---- ---- ---- 379 +40 339 4950 ---- ---- ---- ---- 339 +38 301 5000 ---- ---- ---- ---- 300 +36 264 5050 ---- ---- 205A 205A 263 +33 230 5100 ---- 203B 177A 177A 228 +30 198 1 5150 ---- 201B 148A 148A 195 +27 168 5200 ---- 172B 125A 125A 166 +25 141 5250 ---- 144B 102A 102A 139 +22 117 5300 ---- 118B 85A 85A 115 +19 96 5350 ---- 94B 69A 69A 94 +17 77 5400 ---- 74B 56A 56A 76 +14 62 2 5450 ---- 57B 43A 43A 61 +13 48 20 5500 ---- 45B ---- 43B 48 +11 37 5550 ---- 34B ---- 34B 37 +9 28 6 5600 ---- ---- ---- ---- 28 +7 21 5650 ---- ---- ---- ---- 21 +6 15 5700 ---- ---- ---- ---- 15 +4 11 4 5750 ---- ---- ---- ---- 11 +4 7 4 5800 ---- ---- ---- ---- 8 +3 5 5850 ---- ---- ---- ---- 5 +2 3 5900 ---- ---- ---- ---- 4 +2 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1660 +52 1608 3500 ---- ---- ---- ---- 1611 +52 1559 3550 ---- ---- ---- ---- 1562 +52 1510 3600 ---- ---- ---- ---- 1513 +52 1461 3650 ---- ---- ---- ---- 1464 +52 1412 3700 ---- ---- ---- ---- 1415 +52 1363 3750 ---- ---- ---- ---- 1366 +51 1315 3800 ---- ---- ---- ---- 1318 +52 1266 3850 ---- ---- ---- ---- 1269 +51 1218 3900 ---- ---- ---- ---- 1220 +51 1169 3950 ---- ---- ---- ---- 1172 +51 1121 4000 ---- ---- ---- ---- 1124 +51 1073 4050 ---- ---- ---- ---- 1076 +51 1025 4100 ---- ---- ---- ---- 1028 +51 977 4150 ---- ---- ---- ---- 980 +51 929 4200 ---- ---- ---- ---- 932 +50 882 4250 ---- ---- ---- ---- 885 +50 835 4300 ---- ---- ---- ---- 838 +50 788 4350 ---- ---- ---- ---- 791 +50 741 4400 ---- ---- ---- ---- 745 +50 695 4450 ---- ---- ---- ---- 699 +49 650 4500 ---- ---- ---- ---- 654 +49 605 4550 ---- ---- ---- ---- 609 +49 560 4600 ---- ---- ---- ---- 565 +49 516 4650 ---- ---- ---- ---- 522 +49 473 4700 ---- ---- ---- ---- 480 +49 431 4750 ---- ---- ---- ---- 438 +48 390 4800 ---- ---- ---- ---- 398 +49 349 4850 ---- ---- ---- ---- 359 +48 311 4900 ---- ---- ---- ---- 321 +47 274 4950 ---- ---- 238A 238A 285 +46 239 5000 ---- ---- ---- ---- 251 +44 207 5050 ---- 204B 173A 173A 219 +42 177 5100 ---- 180B 147A 147A 189 +39 150 5150 ---- 152B 126A 126A 161 +34 127 5200 ---- 127B ---- 127B 136 +30 106 5250 ---- 105B 86A 86A 114 +26 88 5300 ---- 84B 71A 71A 94 +21 73 5350 ---- 67B 59A 59A 76 +16 60 5400 ---- 52B ---- 52B 61 +12 49 5450 ---- 42B ---- 42B 48 +8 40 5500 ---- ---- ---- ---- 37 +5 32 5550 ---- ---- ---- ---- 28 +3 25 5600 ---- ---- ---- ---- 21 +1 20 5650 ---- ---- ---- ---- 15 UNCH 15 5700 ---- ---- ---- ---- 11 -1 12 5750 ---- ---- ---- ---- 7 -2 9 5800 ---- ---- ---- ---- 5 -2 7 5850 ---- ---- ---- ---- 3 -2 5 5900 ---- ---- ---- ---- 2 -2 4 5950 ---- ---- ---- ---- 1 -2 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- CAB -2 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1557 +51 1506 3600 ---- ---- ---- ---- 1509 +52 1457 3650 ---- ---- ---- ---- 1460 +51 1409 3700 ---- ---- ---- ---- 1412 +52 1360 3750 ---- ---- ---- ---- 1363 +51 1312 3800 ---- ---- ---- ---- 1315 +51 1264 3850 ---- ---- ---- ---- 1266 +50 1216 3900 ---- ---- ---- ---- 1218 +50 1168 3950 ---- ---- ---- ---- 1170 +50 1120 4000 ---- ---- ---- ---- 1123 +51 1072 4050 ---- ---- ---- ---- 1075 +50 1025 4100 ---- ---- ---- ---- 1027 +49 978 4150 ---- ---- ---- ---- 980 +49 931 4200 ---- ---- ---- ---- 933 +49 884 4250 ---- ---- ---- ---- 887 +50 837 4300 ---- ---- ---- ---- 840 +49 791 4350 ---- ---- ---- ---- 794 +49 745 4400 ---- ---- ---- ---- 749 +49 700 4450 ---- ---- ---- ---- 704 +49 655 4500 ---- ---- ---- ---- 659 +48 611 4550 ---- ---- ---- ---- 615 +48 567 4600 ---- ---- ---- ---- 572 +48 524 4650 ---- ---- ---- ---- 530 +48 482 4700 ---- ---- ---- ---- 488 +47 441 4750 ---- ---- ---- ---- 448 +48 400 4800 ---- ---- ---- ---- 408 +47 361 4850 ---- ---- ---- ---- 370 +47 323 4900 ---- ---- ---- ---- 333 +46 287 4950 ---- ---- ---- ---- 298 +45 253 5000 ---- 235B ---- 229B 264 +42 222 5050 ---- 216B ---- 216B 233 +41 192 5100 ---- 191B ---- 191B 203 +37 166 5150 ---- 162B ---- 162B 176 +34 142 5200 ---- 136B ---- 136B 151 +30 121 5250 ---- 110B 102A 102A 128 +25 103 5300 ---- 98B 85A 85A 108 +21 87 5350 ---- 78B ---- 78B 90 +17 73 5400 ---- 65B ---- 65B 74 +13 61 5450 ---- ---- ---- ---- 61 +10 51 5500 ---- ---- ---- ---- 49 +7 42 5550 ---- ---- ---- ---- 39 +4 35 5600 ---- ---- ---- ---- 30 +2 28 5650 ---- ---- ---- ---- 23 UNCH 23 5700 ---- ---- ---- ---- 17 -1 18 5750 ---- ---- ---- ---- 13 -2 15 5800 ---- ---- ---- ---- 9 -3 12 5850 ---- ---- ---- ---- 7 -2 9 5900 ---- ---- ---- ---- 5 -2 7 5950 ---- ---- ---- ---- 3 -3 6 6000 ---- ---- ---- ---- 2 -2 4 6050 ---- ---- ---- ---- 1 -2 3 6100 ---- ---- ---- ---- 1 -2 3 6150 ---- ---- ---- ---- CAB -2 2 6200 ---- ---- ---- ---- CAB -2 2 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB -1 1 6350 ---- ---- ---- ---- CAB -1 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1504 +50 1454 3650 ---- ---- ---- ---- 1456 +50 1406 3700 ---- ---- ---- ---- 1408 +50 1358 3750 ---- ---- ---- ---- 1360 +49 1311 3800 ---- ---- ---- ---- 1312 +49 1263 3850 ---- ---- ---- ---- 1264 +49 1215 3900 ---- ---- ---- ---- 1216 +48 1168 3950 ---- ---- ---- ---- 1169 +48 1121 4000 ---- ---- ---- ---- 1122 +48 1074 4050 ---- ---- ---- ---- 1075 +48 1027 4100 ---- ---- ---- ---- 1028 +48 980 4150 ---- ---- ---- ---- 981 +47 934 4200 ---- ---- ---- ---- 935 +47 888 4250 ---- ---- ---- ---- 889 +47 842 4300 ---- ---- ---- ---- 844 +47 797 4350 ---- ---- ---- ---- 799 +47 752 4400 ---- ---- ---- ---- 754 +47 707 4450 ---- ---- ---- ---- 710 +47 663 4500 ---- ---- ---- ---- 666 +47 619 4550 ---- ---- ---- ---- 623 +47 576 4600 ---- ---- ---- ---- 581 +47 534 4650 ---- ---- ---- ---- 539 +47 492 4700 ---- ---- ---- ---- 499 +47 452 4750 ---- ---- ---- ---- 459 +47 412 4800 ---- ---- ---- ---- 420 +47 373 4850 ---- ---- ---- ---- 383 +47 336 4900 ---- ---- ---- ---- 347 +46 301 4950 ---- ---- ---- ---- 312 +45 267 5000 ---- 254B 235A 235A 279 +43 236 5050 ---- 231B ---- 231B 248 +41 207 5100 ---- 201B ---- 201B 219 +38 181 5150 ---- 180B ---- 180B 192 +35 157 5200 ---- 154B ---- 154B 167 +31 136 5250 ---- 128B ---- 128B 144 +26 118 5300 ---- 112B ---- 112B 124 +23 101 5350 ---- 93B ---- 93B 105 +18 87 5400 ---- 76B ---- 76B 89 +14 75 5450 ---- ---- ---- ---- 74 +10 64 5500 ---- ---- ---- ---- 61 +7 54 5550 ---- ---- ---- ---- 50 +4 46 5600 ---- ---- ---- ---- 41 +2 39 5650 ---- ---- ---- ---- 32 -1 33 5700 ---- ---- ---- ---- 26 -2 28 5750 ---- ---- ---- ---- 20 -3 23 5800 ---- ---- ---- ---- 15 -4 19 5850 ---- ---- ---- ---- 12 -4 16 5900 ---- ---- ---- ---- 9 -4 13 5950 ---- ---- ---- ---- 6 -5 11 6000 ---- ---- ---- ---- 4 -5 9 6050 ---- ---- ---- ---- 3 -4 7 6100 ---- ---- ---- ---- 2 -4 6 6150 ---- ---- ---- ---- 1 -4 5 6200 ---- ---- ---- ---- 1 -3 4 6250 ---- ---- ---- ---- 1 -2 3 6300 ---- ---- ---- ---- CAB -3 3 6350 ---- ---- ---- ---- CAB -2 2 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1413 +57 1356 3650 ---- ---- ---- ---- 1366 +58 1308 3700 ---- ---- ---- ---- 1318 +58 1260 3750 ---- ---- ---- ---- 1270 +57 1213 3800 ---- ---- ---- ---- 1223 +58 1165 3850 ---- ---- ---- ---- 1176 +58 1118 3900 ---- ---- ---- ---- 1129 +58 1071 3950 ---- ---- ---- ---- 1082 +58 1024 4000 ---- ---- ---- ---- 1035 +57 978 4050 ---- ---- ---- ---- 989 +58 931 4100 ---- ---- ---- ---- 943 +58 885 4150 ---- ---- ---- ---- 897 +57 840 4200 ---- ---- ---- ---- 852 +57 795 4250 ---- ---- ---- ---- 807 +57 750 4300 ---- ---- ---- ---- 763 +57 706 4350 ---- ---- ---- ---- 720 +58 662 4400 ---- ---- ---- ---- 676 +56 620 4450 ---- ---- ---- ---- 634 +56 578 4500 ---- ---- ---- ---- 592 +56 536 4550 ---- ---- ---- ---- 551 +55 496 4600 ---- ---- ---- ---- 511 +54 457 4650 ---- ---- ---- ---- 472 +53 419 4700 ---- ---- ---- ---- 434 +53 381 4750 ---- ---- ---- ---- 397 +51 346 4800 ---- ---- ---- ---- 362 +51 311 4850 ---- ---- ---- ---- 328 +49 279 4900 ---- ---- ---- ---- 295 +48 247 4950 ---- ---- ---- ---- 264 +46 218 5000 ---- ---- ---- ---- 235 +44 191 5050 ---- ---- ---- ---- 208 +43 165 5100 ---- ---- ---- ---- 182 +40 142 5150 ---- ---- ---- ---- 159 +38 121 5200 ---- ---- ---- ---- 137 +35 102 5250 ---- ---- ---- ---- 117 +32 85 5300 ---- ---- ---- ---- 100 +30 70 5350 ---- ---- ---- ---- 84 +27 57 5400 ---- ---- ---- ---- 70 +24 46 5450 ---- ---- ---- ---- 57 +21 36 5500 ---- ---- ---- ---- 46 +18 28 5550 ---- ---- ---- ---- 37 +16 21 5600 ---- ---- ---- ---- 29 +13 16 5650 ---- ---- ---- ---- 23 +11 12 5700 ---- ---- ---- ---- 17 +9 8 5750 ---- ---- ---- ---- 13 +7 6 5800 ---- ---- ---- ---- 9 +5 4 5850 ---- ---- ---- ---- 7 +4 3 5900 ---- ---- ---- ---- 5 +3 2 5950 ---- ---- ---- ---- 3 +2 1 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1315 +56 1259 3750 ---- ---- ---- ---- 1268 +57 1211 3800 ---- ---- ---- ---- 1221 +57 1164 3850 ---- ---- ---- ---- 1174 +56 1118 3900 ---- ---- ---- ---- 1127 +56 1071 3950 ---- ---- ---- ---- 1081 +56 1025 4000 ---- ---- ---- ---- 1035 +56 979 4050 ---- ---- ---- ---- 989 +56 933 4100 ---- ---- ---- ---- 943 +55 888 4150 ---- ---- ---- ---- 898 +55 843 4200 ---- ---- ---- ---- 854 +56 798 4250 ---- ---- ---- ---- 809 +55 754 4300 ---- ---- ---- ---- 766 +55 711 4350 ---- ---- ---- ---- 723 +55 668 4400 ---- ---- ---- ---- 680 +54 626 4450 ---- ---- ---- ---- 638 +54 584 4500 ---- ---- ---- ---- 597 +53 544 4550 ---- ---- ---- ---- 557 +53 504 4600 ---- ---- ---- ---- 517 +52 465 4650 ---- ---- ---- ---- 479 +51 428 4700 ---- ---- ---- ---- 442 +51 391 4750 ---- ---- ---- ---- 405 +49 356 4800 ---- ---- ---- ---- 370 +48 322 4850 ---- ---- ---- ---- 337 +48 289 4900 ---- ---- ---- ---- 304 +46 258 4950 ---- ---- ---- ---- 274 +45 229 5000 ---- ---- ---- ---- 245 +43 202 5050 ---- ---- ---- ---- 218 +42 176 5100 ---- ---- ---- ---- 192 +39 153 5150 ---- ---- ---- ---- 169 +37 132 5200 ---- ---- ---- ---- 147 +35 112 5250 ---- ---- ---- ---- 127 +32 95 5300 ---- ---- ---- ---- 109 +30 79 5350 ---- ---- ---- ---- 92 +26 66 5400 ---- ---- ---- ---- 78 +24 54 5450 ---- ---- ---- ---- 65 +21 44 5500 ---- ---- ---- ---- 53 +18 35 5550 ---- ---- ---- ---- 43 +16 27 5600 ---- ---- ---- ---- 35 +14 21 5650 ---- ---- ---- ---- 27 +11 16 5700 ---- ---- ---- ---- 21 +9 12 5750 ---- ---- ---- ---- 16 +7 9 5800 ---- ---- ---- ---- 12 +6 6 5850 ---- ---- ---- ---- 9 +5 4 5900 ---- ---- ---- ---- 6 +3 3 5950 ---- ---- ---- ---- 5 +3 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1312 +57 1255 3750 ---- ---- ---- ---- 1265 +57 1208 3800 ---- ---- ---- ---- 1219 +57 1162 3850 ---- ---- ---- ---- 1172 +57 1115 3900 ---- ---- ---- ---- 1126 +57 1069 3950 ---- ---- ---- ---- 1080 +57 1023 4000 ---- ---- ---- ---- 1035 +57 978 4050 ---- ---- ---- ---- 989 +56 933 4100 ---- ---- ---- ---- 944 +56 888 4150 ---- ---- ---- ---- 900 +56 844 4200 ---- ---- ---- ---- 856 +56 800 4250 ---- ---- ---- ---- 812 +55 757 4300 ---- ---- ---- ---- 769 +55 714 4350 ---- ---- ---- ---- 727 +55 672 4400 ---- ---- ---- ---- 685 +54 631 4450 ---- ---- ---- ---- 644 +54 590 4500 ---- ---- ---- ---- 603 +52 551 4550 ---- ---- ---- ---- 564 +52 512 4600 ---- ---- ---- ---- 525 +51 474 4650 ---- ---- ---- ---- 487 +50 437 4700 ---- ---- ---- ---- 451 +49 402 4750 ---- ---- ---- ---- 415 +48 367 4800 ---- ---- ---- ---- 381 +47 334 4850 ---- ---- ---- ---- 348 +46 302 4900 ---- ---- ---- ---- 316 +44 272 4950 ---- ---- ---- ---- 286 +43 243 5000 ---- ---- ---- ---- 257 +41 216 5050 ---- ---- ---- ---- 230 +39 191 5100 ---- ---- ---- ---- 205 +38 167 5150 ---- ---- ---- ---- 181 +35 146 5200 ---- ---- ---- ---- 159 +33 126 5250 ---- ---- ---- ---- 139 +31 108 5300 ---- ---- ---- ---- 121 +29 92 5350 ---- ---- ---- ---- 104 +27 77 5400 ---- ---- ---- ---- 89 +25 64 5450 ---- ---- ---- ---- 75 +22 53 5500 ---- ---- ---- ---- 63 +20 43 5550 ---- ---- ---- ---- 52 +18 34 5600 ---- ---- ---- ---- 43 +16 27 5650 ---- ---- ---- ---- 35 +14 21 5700 ---- ---- ---- ---- 28 +12 16 5750 ---- ---- ---- ---- 22 +10 12 5800 ---- ---- ---- ---- 17 +8 9 5850 ---- ---- ---- ---- 13 +6 7 5900 ---- ---- ---- ---- 10 +5 5 5950 ---- ---- ---- ---- 7 +4 3 6000 ---- ---- ---- ---- 5 +3 2 6050 ---- ---- ---- ---- 4 +3 1 6100 ---- ---- ---- ---- 3 +2 1 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1087 +52 1035 3900 ---- ---- ---- ---- 1042 +52 990 3950 ---- ---- ---- ---- 997 +52 945 4000 ---- ---- ---- ---- 952 +52 900 4050 ---- ---- ---- ---- 907 +51 856 4100 ---- ---- ---- ---- 864 +51 813 4150 ---- ---- ---- ---- 820 +50 770 4200 ---- ---- ---- ---- 778 +50 728 4250 ---- ---- ---- ---- 736 +50 686 4300 ---- ---- ---- ---- 694 +49 645 4350 ---- ---- ---- ---- 654 +49 605 4400 ---- ---- ---- ---- 614 +49 565 4450 ---- ---- ---- ---- 576 +49 527 4500 ---- ---- ---- ---- 538 +49 489 4550 ---- ---- ---- ---- 502 +49 453 4600 ---- ---- ---- ---- 466 +49 417 4650 ---- ---- ---- ---- 432 +49 383 4700 ---- ---- ---- ---- 399 +49 350 4750 ---- ---- ---- ---- 367 +49 318 4800 ---- ---- ---- ---- 336 +48 288 4850 ---- ---- ---- ---- 306 +47 259 4900 ---- ---- ---- ---- 278 +47 231 4950 ---- ---- ---- ---- 251 +45 206 5000 ---- ---- ---- ---- 225 +43 182 5050 ---- ---- ---- ---- 201 +42 159 5100 ---- ---- ---- ---- 178 +39 139 5150 ---- ---- ---- ---- 157 +37 120 5200 ---- ---- ---- ---- 137 +34 103 5250 ---- ---- ---- ---- 119 +32 87 5300 ---- ---- ---- ---- 102 +29 73 5350 ---- ---- ---- ---- 86 +25 61 5400 ---- ---- ---- ---- 73 +23 50 5450 ---- ---- ---- ---- 61 +20 41 5500 ---- ---- ---- ---- 50 +17 33 5550 ---- ---- ---- ---- 41 +15 26 5600 ---- ---- ---- ---- 32 +12 20 5650 ---- ---- ---- ---- 26 +10 16 5700 ---- ---- ---- ---- 20 +8 12 5750 ---- ---- ---- ---- 15 +6 9 5800 ---- ---- ---- ---- 11 +5 6 5850 ---- ---- ---- ---- 8 +4 4 5900 ---- ---- ---- ---- 6 +3 3 5950 ---- ---- ---- ---- 4 +2 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1087 +53 1034 3900 ---- ---- ---- ---- 1041 +51 990 3950 ---- ---- ---- ---- 997 +52 945 4000 ---- ---- ---- ---- 952 +50 902 4050 ---- ---- ---- ---- 909 +51 858 4100 ---- ---- ---- ---- 866 +51 815 4150 ---- ---- ---- ---- 823 +50 773 4200 ---- ---- ---- ---- 781 +49 732 4250 ---- ---- ---- ---- 740 +50 690 4300 ---- ---- ---- ---- 699 +49 650 4350 ---- ---- ---- ---- 660 +49 611 4400 ---- ---- ---- ---- 621 +49 572 4450 ---- ---- ---- ---- 583 +49 534 4500 ---- ---- ---- ---- 546 +49 497 4550 ---- ---- ---- ---- 510 +49 461 4600 ---- ---- ---- ---- 475 +49 426 4650 ---- ---- ---- ---- 441 +49 392 4700 ---- ---- ---- ---- 409 +49 360 4750 ---- ---- ---- ---- 377 +48 329 4800 ---- ---- ---- ---- 347 +48 299 4850 ---- ---- ---- ---- 318 +48 270 4900 ---- ---- ---- ---- 290 +47 243 4950 ---- ---- ---- ---- 263 +46 217 5000 ---- ---- ---- ---- 238 +45 193 5050 ---- ---- ---- ---- 213 +42 171 5100 ---- ---- ---- ---- 190 +40 150 5150 ---- ---- ---- ---- 168 +37 131 5200 ---- ---- ---- ---- 148 +34 114 5250 ---- ---- ---- ---- 129 +31 98 5300 ---- ---- ---- ---- 112 +29 83 5350 ---- ---- ---- ---- 96 +26 70 5400 ---- ---- ---- ---- 82 +23 59 5450 ---- ---- ---- ---- 69 +20 49 5500 ---- ---- ---- ---- 57 +17 40 5550 ---- ---- ---- ---- 47 +15 32 5600 ---- ---- ---- ---- 38 +12 26 5650 ---- ---- ---- ---- 31 +11 20 5700 ---- ---- ---- ---- 24 +8 16 5750 ---- ---- ---- ---- 19 +7 12 5800 ---- ---- ---- ---- 14 +5 9 5850 ---- ---- ---- ---- 11 +4 7 5900 ---- ---- ---- ---- 8 +3 5 5950 ---- ---- ---- ---- 6 +3 3 6000 ---- ---- ---- ---- 4 +2 2 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1048 +54 994 3950 ---- ---- ---- ---- 1004 +54 950 4000 ---- ---- ---- ---- 960 +53 907 4050 ---- ---- ---- ---- 917 +53 864 4100 ---- ---- ---- ---- 873 +51 822 4150 ---- ---- ---- ---- 831 +51 780 4200 ---- ---- ---- ---- 789 +50 739 4250 ---- ---- ---- ---- 747 +49 698 4300 ---- ---- ---- ---- 706 +48 658 4350 ---- ---- ---- ---- 666 +47 619 4400 ---- ---- ---- ---- 627 +46 581 4450 ---- ---- ---- ---- 588 +45 543 4500 ---- ---- ---- ---- 550 +44 506 4550 ---- ---- ---- ---- 513 +43 470 4600 ---- ---- ---- ---- 476 +40 436 4650 ---- ---- ---- ---- 441 +39 402 4700 ---- ---- ---- ---- 407 +38 369 4750 ---- ---- ---- ---- 374 +36 338 4800 ---- ---- ---- ---- 342 +34 308 4850 ---- ---- ---- ---- 312 +33 279 4900 ---- ---- ---- ---- 282 +31 251 4950 ---- ---- ---- ---- 255 +30 225 5000 ---- ---- ---- ---- 229 +28 201 5050 ---- ---- ---- ---- 204 +26 178 5100 ---- ---- ---- ---- 181 +24 157 5150 ---- ---- ---- ---- 160 +22 138 5200 ---- ---- ---- ---- 140 +20 120 5250 ---- ---- ---- ---- 122 +18 104 5300 ---- ---- ---- ---- 106 +17 89 5350 ---- ---- ---- ---- 91 +15 76 5400 ---- ---- ---- ---- 78 +13 65 5450 ---- ---- ---- ---- 66 +12 54 5500 ---- ---- ---- ---- 55 +10 45 5550 ---- ---- ---- ---- 46 +9 37 5600 ---- ---- ---- ---- 38 +8 30 5650 ---- ---- ---- ---- 31 +7 24 5700 ---- ---- ---- ---- 25 +6 19 5750 ---- ---- ---- ---- 20 +5 15 5800 ---- ---- ---- ---- 15 +3 12 5850 ---- ---- ---- ---- 12 +3 9 5900 ---- ---- ---- ---- 9 +2 7 5950 ---- ---- ---- ---- 7 +2 5 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- CAB -1 1 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 1 -2 3 4500 ---- ---- ---- ---- 2 -2 4 4550 ---- ---- ---- ---- 3 -2 5 4600 ---- ---- ---- ---- 3 -3 6 4650 ---- ---- ---- ---- 4 -4 8 4700 ---- ---- ---- ---- 6 -4 10 4750 ---- ---- ---- ---- 7 -5 12 4800 ---- ---- ---- ---- 10 -5 15 4850 ---- ---- ---- ---- 13 -6 19 4900 ---- ---- ---- ---- 17 -8 25 4950 ---- 36B ---- 35B 22 -9 31 1 5000 ---- 48B 33A 48B 29 -11 40 5050 ---- 61B 36A 61B 38 -13 51 1 5100 ---- 79B 45A 79B 49 -16 65 1 5150 ---- 100B 58A 100B 63 -20 83 1 5200 ---- 122B 74A 121B 81 -24 105 1 12 5250 ---- ---- 93A 93A 104 -29 133 5300 ---- ---- 119A 119A 132 -34 166 5350 ---- ---- 200A 200A 164 -38 202 5400 ---- ---- ---- ---- 201 -41 242 5450 ---- ---- ---- ---- 241 -44 285 5500 ---- ---- ---- ---- 284 -46 330 5550 ---- ---- ---- ---- 329 -47 376 5600 ---- ---- ---- ---- 377 -47 424 5650 ---- ---- ---- ---- 425 -48 473 5700 ---- ---- ---- ---- 474 -48 522 5750 ---- ---- ---- ---- 524 -47 571 5800 ---- ---- ---- ---- 574 -47 621 5850 ---- ---- ---- ---- 623 -48 671 5900 ---- ---- ---- ---- 673 -48 721 5950 ---- ---- ---- ---- 723 -48 771 6000 ---- ---- ---- ---- 773 -48 821 6050 ---- ---- ---- ---- 823 -48 871 6100 ---- ---- ---- ---- 873 -47 920 6150 ---- ---- ---- ---- 923 -47 970 6200 ---- ---- ---- ---- 972 -48 1020 6250 ---- ---- ---- ---- 1022 -48 1070 6300 ---- ---- ---- ---- 1072 -48 1120 6350 ---- ---- ---- ---- 1122 -48 1170 6400 ---- ---- ---- ---- 1172 -48 1220 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 3 -1 4 4300 ---- ---- ---- ---- 4 -1 5 4350 ---- ---- ---- ---- 5 -1 6 4400 ---- ---- ---- ---- 6 -1 7 4450 ---- ---- ---- ---- 7 -2 9 4500 ---- ---- ---- ---- 8 -3 11 4550 ---- ---- ---- ---- 10 -3 13 4600 ---- ---- ---- ---- 12 -3 15 4650 ---- ---- ---- ---- 15 -3 18 4700 ---- ---- ---- ---- 18 -4 22 4750 ---- ---- ---- ---- 21 -5 26 4800 ---- ---- ---- ---- 26 -6 32 4850 ---- 41B ---- 41B 31 -7 38 4900 ---- 50B ---- 50B 38 -8 46 4950 ---- 62B 47A 61B 45 -10 55 5000 ---- 74B 56A 74B 55 -10 65 5050 ---- 90B 66A 90B 66 -13 79 5100 ---- 109B 77A 106B 79 -15 94 5150 ---- 132B 93A 132B 96 -18 114 5200 ---- 157B 109A 157B 115 -21 136 5250 ---- 168B 130A 165B 138 -25 163 5300 ---- ---- 154A 154A 164 -29 193 5350 ---- ---- ---- ---- 194 -32 226 5400 ---- ---- 254A 254A 227 -35 262 5450 ---- ---- ---- ---- 263 -38 301 5500 ---- ---- ---- ---- 302 -40 342 5550 ---- ---- ---- ---- 343 -42 385 5600 ---- ---- ---- ---- 386 -44 430 5650 ---- ---- ---- ---- 431 -45 476 5700 ---- ---- ---- ---- 478 -46 524 5750 ---- ---- ---- ---- 525 -47 572 5800 ---- ---- ---- ---- 573 -47 620 5850 ---- ---- ---- ---- 622 -47 669 5900 ---- ---- ---- ---- 671 -47 718 5950 ---- ---- ---- ---- 720 -48 768 6000 ---- ---- ---- ---- 770 -48 818 6050 ---- ---- ---- ---- 820 -47 867 6100 ---- ---- ---- ---- 869 -48 917 6150 ---- ---- ---- ---- 919 -48 967 6200 ---- ---- ---- ---- 969 -47 1016 6250 ---- ---- ---- ---- 1018 -48 1066 6300 ---- ---- ---- ---- 1068 -48 1116 6350 ---- ---- ---- ---- 1118 -47 1165 6400 ---- ---- ---- ---- 1167 -48 1215 6450 ---- ---- ---- ---- 1217 -48 1265 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 3 +2 1 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 4 +2 2 3950 ---- ---- ---- ---- 4 +2 2 4000 ---- ---- ---- ---- 5 +2 3 4050 ---- ---- ---- ---- 5 +2 3 4100 ---- ---- ---- ---- 6 +2 4 4150 ---- ---- ---- ---- 7 +2 5 4200 ---- ---- ---- ---- 8 +2 6 4250 ---- ---- ---- ---- 9 +2 7 4300 ---- ---- ---- ---- 11 +2 9 4350 ---- ---- ---- ---- 12 +2 10 4400 ---- ---- ---- ---- 14 +2 12 4450 ---- ---- ---- ---- 16 +1 15 4500 ---- ---- ---- ---- 19 +2 17 4550 ---- ---- ---- ---- 22 +1 21 4600 ---- ---- ---- ---- 25 +1 24 4650 ---- ---- ---- ---- 28 -1 29 4700 ---- ---- ---- ---- 33 -1 34 4750 ---- ---- ---- ---- 38 -2 40 4800 ---- 50B ---- 50B 44 -3 47 4850 ---- 61B ---- 61B 50 -6 56 4900 ---- 71B 58A 68B 58 -7 65 4950 ---- 82B 70A 82B 67 -9 76 5000 ---- 99B 79A 99B 77 -12 89 5050 ---- 115B 93A 115B 90 -14 104 5100 ---- 133B 105A 133B 104 -17 121 5150 ---- 154B 123A 154B 121 -20 141 5200 ---- 180B 138A 180B 141 -23 164 5250 ---- 202B 159A 198B 164 -25 189 6 5300 ---- ---- 185A 185A 189 -28 217 5350 ---- ---- 210A 210A 218 -31 249 50 5400 ---- ---- ---- ---- 249 -33 282 5450 ---- ---- ---- ---- 284 -34 318 34 5500 ---- ---- ---- ---- 320 -37 357 5550 ---- ---- ---- ---- 359 -38 397 5600 ---- ---- ---- ---- 399 -40 439 5650 ---- ---- ---- ---- 441 -42 483 5700 ---- ---- ---- ---- 485 -43 528 5750 ---- ---- ---- ---- 530 -44 574 5800 ---- ---- ---- ---- 576 -45 621 5850 ---- ---- ---- ---- 623 -46 669 5900 ---- ---- ---- ---- 671 -46 717 5950 ---- ---- ---- ---- 719 -47 766 6000 ---- ---- ---- ---- 768 -46 814 6050 ---- ---- ---- ---- 817 -46 863 6100 ---- ---- ---- ---- 866 -47 913 6150 ---- ---- ---- ---- 915 -47 962 6200 ---- ---- ---- ---- 964 -48 1012 6250 ---- ---- ---- ---- 1014 -47 1061 6300 ---- ---- ---- ---- 1063 -47 1110 6350 ---- ---- ---- ---- 1113 -47 1160 6400 ---- ---- ---- ---- 1162 -47 1209 6450 ---- ---- ---- ---- 1212 -47 1259 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 1 -1 2 3500 ---- ---- ---- ---- 1 -1 2 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 2 -1 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 3 -2 5 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 4 -2 6 3900 ---- ---- ---- ---- 5 -2 7 3950 ---- ---- ---- ---- 6 -2 8 4000 ---- ---- ---- ---- 7 -2 9 4050 ---- ---- ---- ---- 8 -2 10 4100 ---- ---- ---- ---- 10 -2 12 4150 ---- ---- ---- ---- 11 -2 13 4200 ---- ---- ---- ---- 13 -2 15 4250 ---- ---- ---- ---- 15 -2 17 4300 ---- ---- ---- ---- 17 -3 20 4350 ---- ---- ---- ---- 20 -2 22 4400 ---- ---- ---- ---- 23 -2 25 4450 ---- ---- ---- ---- 26 -3 29 4500 ---- ---- ---- ---- 30 -3 33 4550 ---- ---- ---- ---- 35 -3 38 4600 ---- ---- ---- ---- 40 -3 43 4650 ---- 50B ---- ---- 46 -3 49 4700 ---- 57B ---- 57B 53 -3 56 4750 ---- 67B ---- 67B 61 -3 64 4800 ---- 76B ---- 76B 70 -4 74 4850 ---- 88B ---- 88B 80 -4 84 4900 ---- 101B 95A 101B 91 -6 97 4950 ---- 117B 109A 117B 105 -6 111 5000 ---- 134B 124A 134B 120 -8 128 5050 ---- 157B 145A 157B 137 -10 147 5100 ---- 179B 163A 179B 156 -14 170 5150 ---- 203B 183A 203B 178 -18 196 5200 ---- ---- 207A 207A 202 -22 224 5250 ---- ---- 233A 233A 229 -27 256 5300 ---- ---- ---- ---- 259 -31 290 5350 ---- ---- ---- ---- 290 -36 326 5400 ---- ---- ---- ---- 324 -40 364 5450 ---- ---- ---- ---- 361 -43 404 5500 ---- ---- ---- ---- 399 -46 445 5550 ---- ---- ---- ---- 439 -49 488 5600 ---- ---- ---- ---- 481 -51 532 5650 ---- ---- ---- ---- 525 -52 577 5700 ---- ---- ---- ---- 570 -53 623 5750 ---- ---- ---- ---- 615 -54 669 5800 ---- ---- ---- ---- 662 -54 716 5850 ---- ---- ---- ---- 710 -54 764 5900 ---- ---- ---- ---- 758 -54 812 5950 ---- ---- ---- ---- 806 -54 860 6000 ---- ---- ---- ---- 855 -53 908 6050 ---- ---- ---- ---- 904 -53 957 6100 ---- ---- ---- ---- 953 -53 1006 6150 ---- ---- ---- ---- 1002 -53 1055 6200 ---- ---- ---- ---- 1052 -52 1104 6250 ---- ---- ---- ---- 1101 -52 1153 6300 ---- ---- ---- ---- 1150 -52 1202 6350 ---- ---- ---- ---- 1199 -52 1251 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 3 -1 4 3600 ---- ---- ---- ---- 3 -2 5 3650 ---- ---- ---- ---- 4 -1 5 3700 ---- ---- ---- ---- 4 -2 6 3750 ---- ---- ---- ---- 5 -2 7 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 6 -2 8 3900 ---- ---- ---- ---- 7 -3 10 3950 ---- ---- ---- ---- 8 -3 11 4000 ---- ---- ---- ---- 10 -2 12 4050 ---- ---- ---- ---- 11 -3 14 4100 ---- ---- ---- ---- 13 -3 16 4150 ---- ---- ---- ---- 15 -3 18 4200 ---- ---- ---- ---- 17 -3 20 4250 ---- ---- ---- ---- 19 -4 23 4300 ---- ---- ---- ---- 22 -4 26 4350 ---- ---- ---- ---- 25 -4 29 4400 ---- ---- ---- ---- 29 -4 33 4450 ---- ---- ---- ---- 33 -4 37 4500 ---- ---- ---- ---- 38 -4 42 4550 ---- ---- ---- ---- 43 -4 47 4600 ---- ---- ---- ---- 49 -4 53 4650 ---- 61B ---- 61B 55 -5 60 4700 ---- 69B ---- 69B 63 -5 68 4750 ---- 79B ---- 79B 71 -5 76 4800 ---- ---- ---- ---- 81 -5 86 4850 ---- 102B ---- 102B 92 -6 98 4900 ---- 116B 110A 116B 104 -7 111 4950 ---- 133B ---- 133B 118 -8 126 5000 ---- 151B ---- 151B 134 -9 143 5050 ---- 171B 158A 171B 151 -12 163 5100 ---- 190B 179A 190B 171 -15 186 5150 ---- 222B 197A 222B 193 -18 211 5200 ---- 241B 224A 224A 217 -22 239 5250 ---- ---- 254A 254A 243 -27 270 5300 ---- ---- 281A 281A 272 -31 303 5350 ---- ---- ---- ---- 303 -35 338 5400 ---- ---- ---- ---- 337 -38 375 5450 ---- ---- ---- ---- 372 -42 414 5500 ---- ---- ---- ---- 409 -45 454 5550 ---- ---- ---- ---- 448 -48 496 5600 ---- ---- ---- ---- 489 -50 539 5650 ---- ---- ---- ---- 531 -51 582 5700 ---- ---- ---- ---- 574 -53 627 5750 ---- ---- ---- ---- 619 -53 672 5800 ---- ---- ---- ---- 664 -54 718 5850 ---- ---- ---- ---- 711 -54 765 5900 ---- ---- ---- ---- 758 -54 812 5950 ---- ---- ---- ---- 806 -54 860 6000 ---- ---- ---- ---- 854 -53 907 6050 ---- ---- ---- ---- 902 -54 956 6100 ---- ---- ---- ---- 951 -53 1004 6150 ---- ---- ---- ---- 999 -53 1052 6200 ---- ---- ---- ---- 1048 -53 1101 6250 ---- ---- ---- ---- 1097 -53 1150 6300 ---- ---- ---- ---- 1146 -52 1198 6350 ---- ---- ---- ---- 1195 -52 1247 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 5 -3 8 3650 ---- ---- ---- ---- 5 -4 9 3700 ---- ---- ---- ---- 6 -4 10 3750 ---- ---- ---- ---- 7 -4 11 3800 ---- ---- ---- ---- 8 -4 12 3850 ---- ---- ---- ---- 9 -4 13 3900 ---- ---- ---- ---- 10 -5 15 3950 ---- ---- ---- ---- 12 -4 16 4000 ---- ---- ---- ---- 14 -4 18 4050 ---- ---- ---- ---- 15 -5 20 4100 ---- ---- ---- ---- 17 -6 23 4150 ---- ---- ---- ---- 20 -5 25 4200 ---- ---- ---- ---- 23 -5 28 4250 ---- ---- ---- ---- 26 -5 31 4300 ---- ---- ---- ---- 29 -5 34 4350 ---- ---- ---- ---- 33 -5 38 4400 ---- ---- ---- ---- 37 -6 43 4450 ---- ---- ---- ---- 42 -5 47 4500 ---- ---- ---- ---- 47 -6 53 4550 ---- ---- ---- ---- 53 -5 58 4600 ---- ---- ---- ---- 60 -5 65 4650 ---- ---- ---- ---- 67 -5 72 4700 ---- ---- ---- ---- 75 -5 80 4750 ---- 92B ---- 92B 84 -5 89 4800 ---- 103B ---- 103B 95 -5 100 4850 ---- ---- ---- ---- 106 -5 111 4900 ---- ---- ---- ---- 119 -6 125 4950 ---- 147B ---- 147B 133 -7 140 5000 ---- 165B 157A 165B 149 -9 158 5050 ---- 182B 176A 176A 167 -11 178 5100 ---- 206B 197A 206B 187 -14 201 5150 ---- 229B 221A 229B 209 -17 226 5200 ---- 262B 244A 257B 233 -21 254 5250 ---- ---- 269A 269A 259 -25 284 5300 ---- ---- 297A 297A 287 -29 316 5350 ---- ---- ---- ---- 317 -34 351 5400 ---- ---- ---- ---- 350 -37 387 5450 ---- ---- ---- ---- 384 -41 425 5500 ---- ---- ---- ---- 420 -45 465 5550 ---- ---- ---- ---- 458 -47 505 5600 ---- ---- ---- ---- 497 -50 547 5650 ---- ---- ---- ---- 538 -52 590 5700 ---- ---- ---- ---- 580 -53 633 5750 ---- ---- ---- ---- 623 -55 678 5800 ---- ---- ---- ---- 668 -55 723 5850 ---- ---- ---- ---- 713 -55 768 5900 ---- ---- ---- ---- 759 -56 815 5950 ---- ---- ---- ---- 805 -56 861 6000 ---- ---- ---- ---- 852 -56 908 6050 ---- ---- ---- ---- 900 -55 955 6100 ---- ---- ---- ---- 948 -55 1003 6150 ---- ---- ---- ---- 996 -55 1051 6200 ---- ---- ---- ---- 1045 -54 1099 6250 ---- ---- ---- ---- 1093 -54 1147 6300 ---- ---- ---- ---- 1142 -53 1195 6350 ---- ---- ---- ---- 1190 -53 1243 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 6 +2 4 3650 ---- ---- ---- ---- 6 +1 5 3700 ---- ---- ---- ---- 7 +1 6 3750 ---- ---- ---- ---- 9 +2 7 3800 ---- ---- ---- ---- 10 +2 8 3850 ---- ---- ---- ---- 11 +1 10 3900 ---- ---- ---- ---- 13 +2 11 3950 ---- ---- ---- ---- 15 +2 13 4000 ---- ---- ---- ---- 17 +2 15 4050 ---- ---- ---- ---- 20 +2 18 4100 ---- ---- ---- ---- 23 +3 20 4150 ---- ---- ---- ---- 26 +2 24 4200 ---- ---- ---- ---- 29 +2 27 4250 ---- ---- ---- ---- 33 +2 31 4300 ---- ---- ---- ---- 38 +2 36 4350 ---- ---- ---- ---- 43 +2 41 4400 ---- ---- ---- ---- 48 +1 47 4450 ---- ---- ---- ---- 55 +1 54 4500 ---- ---- ---- ---- 62 +1 61 4550 ---- ---- ---- ---- 70 +1 69 4600 ---- ---- ---- ---- 78 -1 79 4650 ---- ---- ---- ---- 88 -1 89 4700 ---- ---- ---- ---- 99 -2 101 4750 ---- ---- ---- ---- 111 -3 114 4800 ---- ---- ---- ---- 124 -4 128 4850 ---- ---- ---- ---- 139 -5 144 4900 ---- ---- ---- ---- 155 -7 162 4950 ---- ---- ---- ---- 172 -9 181 5000 ---- ---- ---- ---- 192 -10 202 5050 ---- ---- ---- ---- 213 -12 225 5100 ---- ---- ---- ---- 237 -14 251 5150 ---- ---- ---- ---- 262 -16 278 5200 ---- ---- ---- ---- 289 -19 308 5250 ---- ---- ---- ---- 318 -22 340 5300 ---- ---- ---- ---- 349 -25 374 5350 ---- ---- ---- ---- 382 -27 409 5400 ---- ---- ---- ---- 417 -30 447 5450 ---- ---- ---- ---- 453 -33 486 5500 ---- ---- ---- ---- 491 -36 527 5550 ---- ---- ---- ---- 530 -39 569 5600 ---- ---- ---- ---- 571 -41 612 5650 ---- ---- ---- ---- 613 -43 656 5700 ---- ---- ---- ---- 657 -45 702 5750 ---- ---- ---- ---- 701 -47 748 5800 ---- ---- ---- ---- 747 -48 795 5850 ---- ---- ---- ---- 793 -49 842 5900 ---- ---- ---- ---- 839 -51 890 5950 ---- ---- ---- ---- 887 -51 938 6000 ---- ---- ---- ---- 934 -52 986 6050 ---- ---- ---- ---- 982 -52 1034 6100 ---- ---- ---- ---- 1031 -52 1083 6150 ---- ---- ---- ---- 1079 -53 1132 6200 ---- ---- ---- ---- 1127 -53 1180 6250 ---- ---- ---- ---- 1176 -53 1229 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 9 +1 8 3750 ---- ---- ---- ---- 10 UNCH 10 3800 ---- ---- ---- ---- 12 +1 11 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 UNCH 17 4000 ---- ---- ---- ---- 20 UNCH 20 4050 ---- ---- ---- ---- 23 +1 22 4100 ---- ---- ---- ---- 26 UNCH 26 4150 ---- ---- ---- ---- 29 UNCH 29 4200 ---- ---- ---- ---- 33 UNCH 33 4250 ---- ---- ---- ---- 38 UNCH 38 4300 ---- ---- ---- ---- 43 UNCH 43 4350 ---- ---- ---- ---- 48 -1 49 4400 ---- ---- ---- ---- 54 -1 55 4450 ---- ---- ---- ---- 61 -1 62 4500 ---- ---- ---- ---- 68 -2 70 4550 ---- ---- ---- ---- 77 -2 79 4600 ---- ---- ---- ---- 86 -3 89 4650 ---- ---- ---- ---- 96 -4 100 4700 ---- ---- ---- ---- 107 -5 112 4750 ---- ---- ---- ---- 119 -6 125 4800 ---- ---- ---- ---- 133 -6 139 4850 ---- ---- ---- ---- 148 -7 155 4900 ---- ---- ---- ---- 164 -9 173 4950 ---- ---- ---- ---- 182 -10 192 5000 ---- ---- ---- ---- 202 -11 213 5050 ---- ---- ---- ---- 223 -13 236 5100 ---- ---- ---- ---- 247 -15 262 5150 ---- ---- ---- ---- 272 -17 289 5200 ---- ---- ---- ---- 298 -20 318 5250 ---- ---- ---- ---- 327 -22 349 5300 ---- ---- ---- ---- 358 -24 382 5350 ---- ---- ---- ---- 390 -27 417 5400 ---- ---- ---- ---- 424 -30 454 5450 ---- ---- ---- ---- 459 -33 492 5500 ---- ---- ---- ---- 496 -36 532 5550 ---- ---- ---- ---- 535 -38 573 5600 ---- ---- ---- ---- 575 -40 615 5650 ---- ---- ---- ---- 616 -43 659 5700 ---- ---- ---- ---- 659 -44 703 5750 ---- ---- ---- ---- 703 -45 748 5800 ---- ---- ---- ---- 747 -47 794 5850 ---- ---- ---- ---- 792 -49 841 5900 ---- ---- ---- ---- 839 -49 888 5950 ---- ---- ---- ---- 885 -51 936 6000 ---- ---- ---- ---- 932 -52 984 6050 ---- ---- ---- ---- 980 -52 1032 6100 ---- ---- ---- ---- 1028 -51 1079 6150 ---- ---- ---- ---- 1076 -52 1128 6200 ---- ---- ---- ---- 1124 -52 1176 6250 ---- ---- ---- ---- 1172 -53 1225 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 11 +1 10 3750 ---- ---- ---- ---- 12 +1 11 3800 ---- ---- ---- ---- 14 +1 13 3850 ---- ---- ---- ---- 16 +1 15 3900 ---- ---- ---- ---- 18 +1 17 3950 ---- ---- ---- ---- 21 +1 20 4000 ---- ---- ---- ---- 24 +1 23 4050 ---- ---- ---- ---- 27 +1 26 4100 ---- ---- ---- ---- 30 UNCH 30 4150 ---- ---- ---- ---- 34 UNCH 34 4200 ---- ---- ---- ---- 39 +1 38 4250 ---- ---- ---- ---- 43 UNCH 43 4300 ---- ---- ---- ---- 49 UNCH 49 4350 ---- ---- ---- ---- 55 UNCH 55 4400 ---- ---- ---- ---- 61 -2 63 4450 ---- ---- ---- ---- 69 -1 70 4500 ---- ---- ---- ---- 77 -2 79 4550 ---- ---- ---- ---- 86 -3 89 4600 ---- ---- ---- ---- 95 -4 99 4650 ---- ---- ---- ---- 106 -5 111 4700 ---- ---- ---- ---- 118 -5 123 4750 ---- ---- ---- ---- 130 -7 137 4800 ---- ---- ---- ---- 144 -8 152 4850 ---- ---- ---- ---- 160 -9 169 4900 ---- ---- ---- ---- 176 -11 187 4950 ---- ---- ---- ---- 195 -12 207 5000 ---- ---- ---- ---- 214 -14 228 5050 ---- ---- ---- ---- 236 -15 251 5100 ---- ---- ---- ---- 259 -17 276 5150 ---- ---- ---- ---- 284 -18 302 5200 ---- ---- ---- ---- 310 -21 331 5250 ---- ---- ---- ---- 339 -22 361 5300 ---- ---- ---- ---- 369 -24 393 5350 ---- ---- ---- ---- 400 -27 427 5400 ---- ---- ---- ---- 434 -29 463 5450 ---- ---- ---- ---- 468 -31 499 5500 ---- ---- ---- ---- 505 -33 538 5550 ---- ---- ---- ---- 542 -36 578 5600 ---- ---- ---- ---- 581 -38 619 5650 ---- ---- ---- ---- 622 -39 661 5700 ---- ---- ---- ---- 663 -42 705 5750 ---- ---- ---- ---- 706 -43 749 5800 ---- ---- ---- ---- 749 -45 794 5850 ---- ---- ---- ---- 794 -46 840 5900 ---- ---- ---- ---- 839 -47 886 5950 ---- ---- ---- ---- 885 -48 933 6000 ---- ---- ---- ---- 931 -49 980 6050 ---- ---- ---- ---- 978 -50 1028 6100 ---- ---- ---- ---- 1025 -51 1076 6150 ---- ---- ---- ---- 1073 -51 1124 6200 ---- ---- ---- ---- 1121 -51 1172 6250 ---- ---- ---- ---- 1169 -51 1220 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 15 -6 21 3900 ---- ---- ---- ---- 17 -7 24 3950 ---- ---- ---- ---- 20 -7 27 4000 ---- ---- ---- ---- 24 -7 31 4050 ---- ---- ---- ---- 28 -7 35 4100 ---- ---- ---- ---- 32 -8 40 4150 ---- ---- ---- ---- 37 -8 45 4200 ---- ---- ---- ---- 43 -8 51 4250 ---- ---- ---- ---- 49 -9 58 4300 ---- ---- ---- ---- 56 -9 65 4350 ---- ---- ---- ---- 64 -9 73 4400 ---- ---- ---- ---- 73 -9 82 4450 ---- ---- ---- ---- 82 -9 91 4500 ---- ---- ---- ---- 93 -9 102 4550 ---- ---- ---- ---- 105 -8 113 4600 ---- ---- ---- ---- 117 -9 126 4650 ---- ---- ---- ---- 131 -9 140 4700 ---- ---- ---- ---- 147 -8 155 4750 ---- ---- ---- ---- 163 -9 172 4800 ---- ---- ---- ---- 180 -9 189 4850 ---- ---- ---- ---- 199 -10 209 4900 ---- ---- ---- ---- 219 -10 229 4950 ---- ---- ---- ---- 241 -11 252 5000 ---- ---- ---- ---- 263 -13 276 5050 ---- ---- ---- ---- 287 -15 302 5100 ---- ---- ---- ---- 312 -17 329 5150 ---- ---- ---- ---- 339 -20 359 5200 ---- ---- ---- ---- 368 -22 390 5250 ---- ---- ---- ---- 398 -25 423 5300 ---- ---- ---- ---- 429 -28 457 5350 ---- ---- ---- ---- 462 -31 493 5400 ---- ---- ---- ---- 497 -33 530 5450 ---- ---- ---- ---- 533 -36 569 5500 ---- ---- ---- ---- 570 -39 609 5550 ---- ---- ---- ---- 609 -41 650 5600 ---- ---- ---- ---- 649 -44 693 5650 ---- ---- ---- ---- 691 -45 736 5700 ---- ---- ---- ---- 733 -48 781 5750 ---- ---- ---- ---- 777 -49 826 5800 ---- ---- ---- ---- 821 -51 872 5850 ---- ---- ---- ---- 867 -51 918 5900 ---- ---- ---- ---- 913 -52 965 5950 ---- ---- ---- ---- 959 -53 1012 6000 ---- ---- ---- ---- 1006 -53 1059 6050 ---- ---- ---- ---- 1053 -54 1107 6100 ---- ---- ---- ---- 1101 -54 1155 6150 ---- ---- ---- ---- 1149 -54 1203 6200 ---- ---- ---- ---- 1196 -55 1251 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 18 -7 25 3900 ---- ---- ---- ---- 21 -7 28 3950 ---- ---- ---- ---- 24 -8 32 4000 ---- ---- ---- ---- 28 -8 36 4050 ---- ---- ---- ---- 32 -9 41 4100 ---- ---- ---- ---- 37 -9 46 4150 ---- ---- ---- ---- 43 -8 51 4200 ---- ---- ---- ---- 49 -9 58 4250 ---- ---- ---- ---- 56 -9 65 4300 ---- ---- ---- ---- 63 -9 72 4350 ---- ---- ---- ---- 72 -9 81 4400 ---- ---- ---- ---- 81 -9 90 4450 ---- ---- ---- ---- 91 -9 100 4500 ---- ---- ---- ---- 102 -9 111 4550 ---- ---- ---- ---- 115 -8 123 4600 ---- ---- ---- ---- 128 -8 136 4650 ---- ---- ---- ---- 142 -9 151 4700 ---- ---- ---- ---- 158 -8 166 4750 ---- ---- ---- ---- 174 -9 183 4800 ---- ---- ---- ---- 192 -9 201 4850 ---- ---- ---- ---- 211 -9 220 4900 ---- ---- ---- ---- 231 -10 241 4950 ---- ---- ---- ---- 253 -10 263 5000 ---- ---- ---- ---- 275 -12 287 5050 ---- ---- ---- ---- 299 -14 313 5100 ---- ---- ---- ---- 324 -16 340 5150 ---- ---- ---- ---- 350 -19 369 5200 ---- ---- ---- ---- 378 -22 400 5250 ---- ---- ---- ---- 407 -25 432 5300 ---- ---- ---- ---- 438 -27 465 5350 ---- ---- ---- ---- 470 -30 500 5400 ---- ---- ---- ---- 504 -33 537 5450 ---- ---- ---- ---- 539 -36 575 5500 ---- ---- ---- ---- 576 -38 614 5550 ---- ---- ---- ---- 614 -40 654 5600 ---- ---- ---- ---- 653 -43 696 5650 ---- ---- ---- ---- 693 -45 738 5700 ---- ---- ---- ---- 735 -47 782 5750 ---- ---- ---- ---- 778 -48 826 5800 ---- ---- ---- ---- 821 -50 871 5850 ---- ---- ---- ---- 866 -50 916 5900 ---- ---- ---- ---- 911 -52 963 5950 ---- ---- ---- ---- 957 -52 1009 6000 ---- ---- ---- ---- 1003 -53 1056 6050 ---- ---- ---- ---- 1050 -53 1103 6100 ---- ---- ---- ---- 1097 -54 1151 6150 ---- ---- ---- ---- 1145 -53 1198 6200 ---- ---- ---- ---- 1192 -54 1246 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 31 -4 35 3950 ---- ---- ---- ---- 34 -5 39 4000 ---- ---- ---- ---- 38 -6 44 4050 ---- ---- ---- ---- 43 -6 49 4100 ---- ---- ---- ---- 48 -7 55 4150 ---- ---- ---- ---- 53 -8 61 4200 ---- ---- ---- ---- 59 -8 67 4250 ---- ---- ---- ---- 65 -9 74 4300 ---- ---- ---- ---- 72 -10 82 4350 ---- ---- ---- ---- 80 -11 91 4400 ---- ---- ---- ---- 88 -12 100 4450 ---- ---- ---- ---- 98 -13 111 4500 ---- ---- ---- ---- 108 -14 122 4550 ---- ---- ---- ---- 118 -16 134 4600 ---- ---- ---- ---- 130 -17 147 4650 ---- ---- ---- ---- 143 -18 161 4700 ---- ---- ---- ---- 157 -19 176 4750 ---- ---- ---- ---- 172 -20 192 4800 ---- ---- ---- ---- 188 -22 210 4850 ---- ---- ---- ---- 205 -24 229 4900 ---- ---- ---- ---- 224 -25 249 4950 ---- ---- ---- ---- 244 -27 271 5000 ---- ---- ---- ---- 266 -29 295 5050 ---- ---- ---- ---- 289 -31 320 5100 ---- ---- ---- ---- 314 -33 347 5150 ---- ---- ---- ---- 341 -34 375 5200 ---- ---- ---- ---- 369 -36 405 5250 ---- ---- ---- ---- 399 -38 437 5300 ---- ---- ---- ---- 431 -39 470 5350 ---- ---- ---- ---- 464 -41 505 5400 ---- ---- ---- ---- 499 -42 541 5450 ---- ---- ---- ---- 535 -43 578 5500 ---- ---- ---- ---- 572 -45 617 5550 ---- ---- ---- ---- 611 -46 657 5600 ---- ---- ---- ---- 651 -47 698 5650 ---- ---- ---- ---- 692 -48 740 5700 ---- ---- ---- ---- 733 -50 783 5750 ---- ---- ---- ---- 776 -50 826 5800 ---- ---- ---- ---- 820 -51 871 5850 ---- ---- ---- ---- 864 -52 916 5900 ---- ---- ---- ---- 910 -51 961 5950 ---- ---- ---- ---- 955 -53 1008 6000 ---- ---- ---- ---- 1001 -53 1054 6050 ---- ---- ---- ---- 1048 -53 1101 6100 ---- ---- ---- ---- 1095 -53 1148 6150 ---- ---- ---- ---- 1142 -53 1195 6200 ---- ---- ---- ---- 1190 -53 1243 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 106 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.220 -.300 5.520 5700 ---- ---- ---- ---- 4.740 -.290 5.030 5750 ---- ---- ---- ---- 4.260 -.300 4.560 5800 ---- ---- ---- ---- 3.800 -.290 4.090 5850 ---- ---- ---- ---- 3.340 -.290 3.630 5900 ---- ---- ---- ---- 2.900 -.280 3.180 5950 ---- ---- ---- ---- 2.480 -.270 2.750 6000 ---- ---- ---- ---- 2.090 -.250 2.340 6050 ---- ---- ---- ---- 1.720 -.230 1.950 6100 ---- ---- ---- ---- 1.390 -.210 1.600 6150 ---- ---- ---- ---- 1.090 -.190 1.280 6200 ---- ---- ---- ---- .830 -.170 1.000 6250 ---- ---- ---- ---- .620 -.140 .760 6300 ---- ---- ---- ---- .450 -.120 .570 6350 ---- ---- ---- ---- .320 -.090 .410 6400 ---- ---- ---- ---- .220 -.070 .290 6450 ---- ---- ---- ---- .150 -.050 .200 6500 ---- ---- ---- ---- .100 -.040 .140 6550 ---- ---- ---- ---- .060 -.030 .090 6600 ---- ---- ---- ---- .040 -.020 .060 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .040 +.005 .035 5700 ---- ---- ---- ---- .060 +.010 .050 5750 ---- ---- ---- ---- .080 +.010 .070 5800 ---- ---- ---- ---- .110 +.010 .100 5850 ---- ---- ---- ---- .160 +.020 .140 5900 ---- ---- ---- ---- .220 +.030 .190 5950 ---- ---- ---- ---- .300 +.050 .250 6000 ---- ---- ---- ---- .400 +.060 .340 6050 ---- ---- ---- ---- .530 +.080 .450 6100 ---- ---- ---- ---- .690 +.090 .600 6150 ---- ---- ---- ---- .890 +.110 .780 6200 ---- ---- ---- ---- 1.140 +.150 .990 6250 ---- ---- ---- ---- 1.420 +.160 1.260 6300 ---- ---- ---- ---- 1.750 +.190 1.560 6350 ---- ---- ---- ---- 2.120 +.220 1.900 6400 ---- ---- ---- ---- 2.520 +.240 2.280 6450 ---- ---- ---- ---- 2.940 +.250 2.690 6500 ---- ---- ---- ---- 3.390 +.270 3.120 6550 ---- ---- ---- ---- 3.850 +.280 3.570 6600 ---- ---- ---- ---- 4.330 +.290 4.040 6650 ---- ---- ---- ---- 4.810 +.300 4.510 6700 ---- ---- ---- ---- 5.300 +.300 5.000 6750 ---- ---- ---- ---- 5.790 +.300 5.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.690 -.310 6.000 5650 ---- ---- ---- ---- 5.190 -.310 5.500 5700 ---- ---- ---- ---- 4.690 -.310 5.000 5750 ---- ---- ---- ---- 4.190 -.310 4.500 5800 ---- ---- ---- ---- 3.690 -.310 4.000 5850 ---- ---- ---- ---- 3.190 -.310 3.500 5900 ---- ---- ---- ---- 2.690 -.310 3.000 5950 ---- ---- ---- ---- 2.190 -.310 2.500 6000 ---- ---- ---- ---- 1.700 -.310 2.010 6050 ---- ---- ---- ---- 1.200 -.320 1.520 6100 ---- ---- ---- ---- .740 -.320 1.060 6150 ---- ---- ---- ---- .360 -.300 .660 6200 ---- ---- ---- ---- .120 -.230 .350 6250 ---- ---- ---- ---- .025 -.125 .150 6300 ---- ---- ---- ---- .005 -.045 .050 6350 ---- ---- ---- ---- CAB -.015 .015 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .045 -.015 .060 6150 ---- ---- ---- ---- .160 UNCH .160 6200 ---- ---- ---- ---- .430 +.090 .340 6250 ---- ---- ---- ---- .830 +.180 .650 6300 ---- ---- ---- ---- 1.310 +.260 1.050 6350 ---- ---- ---- ---- 1.800 +.290 1.510 6400 ---- ---- ---- ---- 2.300 +.300 2.000 6450 ---- ---- ---- ---- 2.800 +.310 2.490 6500 ---- ---- ---- ---- 3.300 +.310 2.990 6550 ---- ---- ---- ---- 3.800 +.310 3.490 6600 ---- ---- ---- ---- 4.300 +.310 3.990 6650 ---- ---- ---- ---- 4.800 +.310 4.490 6700 ---- ---- ---- ---- 5.300 +.310 4.990 6750 ---- ---- ---- ---- 5.800 +.310 5.490 6800 ---- ---- ---- ---- 6.300 +.310 5.990 6850 ---- ---- ---- ---- 6.800 +.310 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.690 -.310 6.000 5650 ---- ---- ---- ---- 5.190 -.310 5.500 5700 ---- ---- ---- ---- 4.690 -.310 5.000 5750 ---- ---- ---- ---- 4.200 -.310 4.510 5800 ---- ---- ---- ---- 3.700 -.310 4.010 5850 ---- ---- ---- ---- 3.210 -.310 3.520 5900 ---- ---- ---- ---- 2.730 -.310 3.040 5950 ---- ---- ---- ---- 2.260 -.300 2.560 6000 ---- ---- ---- ---- 1.810 -.290 2.100 6050 ---- ---- ---- ---- 1.400 -.270 1.670 6100 ---- ---- ---- ---- 1.020 -.250 1.270 6150 ---- ---- ---- ---- .700 -.220 .920 6200 ---- ---- ---- ---- .450 -.180 .630 6250 ---- ---- ---- ---- .270 -.130 .400 6300 ---- ---- ---- ---- .150 -.090 .240 6350 ---- ---- ---- ---- .080 -.060 .140 6400 ---- ---- ---- ---- .040 -.040 .080 6450 ---- ---- ---- ---- .015 -.025 .040 6500 ---- ---- ---- ---- .005 -.015 .020 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .040 +.005 .035 5950 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .120 +.020 .100 6050 ---- ---- ---- ---- .200 +.030 .170 6100 ---- ---- ---- ---- .330 +.060 .270 6150 ---- ---- ---- ---- .510 +.090 .420 6200 ---- ---- ---- ---- .750 +.130 .620 6250 ---- ---- ---- ---- 1.070 +.170 .900 6300 ---- ---- ---- ---- 1.450 +.210 1.240 6350 ---- ---- ---- ---- 1.880 +.250 1.630 6400 ---- ---- ---- ---- 2.340 +.270 2.070 6450 ---- ---- ---- ---- 2.820 +.290 2.530 6500 ---- ---- ---- ---- 3.310 +.300 3.010 6550 ---- ---- ---- ---- 3.800 +.300 3.500 6600 ---- ---- ---- ---- 4.300 +.310 3.990 6650 ---- ---- ---- ---- 4.800 +.310 4.490 6700 ---- ---- ---- ---- 5.300 +.310 4.990 6750 ---- ---- ---- ---- 5.800 +.310 5.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 5.690 -.310 6.000 5650 ---- ---- ---- ---- 5.190 -.310 5.500 5700 ---- ---- ---- ---- 4.700 -.300 5.000 5750 ---- ---- ---- ---- 4.210 -.300 4.510 5800 ---- ---- ---- ---- 3.720 -.300 4.020 5850 ---- ---- ---- ---- 3.240 -.300 3.540 5900 ---- ---- ---- ---- 2.780 -.290 3.070 5950 ---- ---- ---- ---- 2.330 -.280 2.610 6000 ---- ---- ---- ---- 1.900 -.270 2.170 6050 ---- ---- ---- ---- 1.510 -.250 1.760 6100 ---- ---- ---- ---- 1.150 -.230 1.380 6150 ---- ---- ---- ---- .840 -.200 1.040 6200 ---- ---- ---- ---- .590 -.170 .760 6250 ---- ---- ---- ---- .390 -.140 .530 6300 ---- ---- ---- ---- .250 -.100 .350 6350 ---- ---- ---- ---- .150 -.070 .220 6400 ---- ---- ---- ---- .090 -.050 .140 6450 ---- ---- ---- ---- .045 -.035 .080 6500 ---- ---- ---- ---- .025 -.020 .045 6550 ---- ---- ---- ---- .010 -.015 .025 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .020 +.005 .015 5800 ---- ---- ---- ---- .035 +.005 .030 5850 ---- ---- ---- ---- .050 +.005 .045 5900 ---- ---- ---- ---- .090 +.020 .070 5950 ---- ---- ---- ---- .140 +.030 .110 6000 ---- ---- ---- ---- .210 +.040 .170 6050 ---- ---- ---- ---- .310 +.050 .260 6100 ---- ---- ---- ---- .460 +.080 .380 6150 ---- ---- ---- ---- .650 +.110 .540 6200 ---- ---- ---- ---- .890 +.140 .750 6250 ---- ---- ---- ---- 1.190 +.170 1.020 6300 ---- ---- ---- ---- 1.550 +.210 1.340 6350 ---- ---- ---- ---- 1.950 +.240 1.710 6400 ---- ---- ---- ---- 2.390 +.260 2.130 6450 ---- ---- ---- ---- 2.850 +.280 2.570 6500 ---- ---- ---- ---- 3.320 +.290 3.030 6550 ---- ---- ---- ---- 3.810 +.300 3.510 6600 ---- ---- ---- ---- 4.300 +.300 4.000 6650 ---- ---- ---- ---- 4.800 +.310 4.490 6700 ---- ---- ---- ---- 5.290 +.310 4.980 6750 ---- ---- ---- ---- 5.790 +.310 5.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.670 -.310 7.980 5450 ---- ---- ---- ---- 7.180 -.300 7.480 5500 ---- ---- ---- ---- 6.680 -.310 6.990 5550 ---- ---- ---- ---- 6.180 -.310 6.490 5600 ---- ---- ---- ---- 5.690 -.310 6.000 5650 ---- ---- ---- ---- 5.200 -.300 5.500 5700 ---- ---- ---- ---- 4.710 -.300 5.010 5750 ---- ---- ---- ---- 4.220 -.300 4.520 5800 ---- ---- ---- ---- 3.740 -.300 4.040 5850 ---- ---- ---- ---- 3.270 -.290 3.560 5900 ---- ---- ---- ---- 2.810 -.290 3.100 5950 ---- ---- ---- ---- 2.370 -.280 2.650 6000 ---- ---- ---- ---- 1.950 -.270 2.220 6050 ---- ---- ---- ---- 1.560 -.250 1.810 6100 ---- ---- ---- ---- 1.210 -.230 1.440 6150 ---- ---- ---- ---- .910 -.190 1.100 6200 ---- ---- ---- ---- .650 -.170 .820 6250 ---- ---- ---- ---- .450 -.130 .580 6300 ---- ---- ---- ---- .300 -.100 .400 6350 ---- ---- ---- ---- .190 -.070 .260 6400 ---- ---- ---- ---- .110 -.060 .170 6450 ---- ---- ---- ---- .060 -.040 .100 6500 ---- ---- ---- ---- .035 -.025 .060 25 6550 ---- ---- ---- ---- .020 -.010 .030 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.740 -.300 6.040 5650 ---- ---- ---- ---- 5.270 -.300 5.570 5700 ---- ---- ---- ---- 4.810 -.290 5.100 5750 ---- ---- ---- ---- 4.360 -.280 4.640 5800 ---- ---- ---- ---- 3.910 -.280 4.190 5850 ---- ---- ---- ---- 3.480 -.270 3.750 5900 ---- ---- ---- ---- 3.070 -.260 3.330 5950 ---- ---- ---- ---- 2.670 -.250 2.920 6000 ---- ---- ---- ---- 2.300 -.230 2.530 6050 ---- ---- ---- ---- 1.950 -.210 2.160 6100 ---- ---- ---- ---- 1.620 -.210 1.830 6150 ---- ---- ---- ---- 1.330 -.190 1.520 6200 ---- ---- ---- ---- 1.080 -.160 1.240 6250 ---- ---- ---- ---- .850 -.150 1.000 6300 ---- ---- ---- ---- .670 -.120 .790 6350 ---- ---- ---- ---- .510 -.100 .610 6400 ---- ---- ---- ---- .390 -.080 .470 6450 ---- ---- ---- ---- .290 -.070 .360 6500 ---- ---- ---- ---- .210 -.050 .260 6550 ---- ---- ---- ---- .150 -.040 .190 6600 ---- ---- ---- ---- .110 -.030 .140 6650 ---- ---- ---- ---- .070 -.030 .100 6700 ---- ---- ---- ---- .050 -.020 .070 6750 ---- ---- ---- ---- .035 -.010 .045 6800 ---- ---- ---- ---- .020 -.010 .030 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.090 -.300 11.390 5100 ---- ---- ---- ---- 10.600 -.300 10.900 5150 ---- ---- ---- ---- 10.110 -.300 10.410 5200 ---- ---- ---- ---- 9.630 -.300 9.930 5250 ---- ---- ---- ---- 9.140 -.300 9.440 5300 ---- ---- ---- ---- 8.660 -.290 8.950 5350 ---- ---- ---- ---- 8.180 -.290 8.470 5400 ---- ---- ---- ---- 7.700 -.290 7.990 5450 ---- ---- ---- ---- 7.230 -.290 7.520 5500 ---- ---- ---- ---- 6.760 -.290 7.050 5550 ---- ---- ---- ---- 6.290 -.290 6.580 5600 ---- ---- ---- ---- 5.830 -.290 6.120 5650 ---- ---- ---- ---- 5.380 -.280 5.660 5700 ---- ---- ---- ---- 4.940 -.280 5.220 5750 ---- ---- ---- ---- 4.510 -.270 4.780 5800 ---- ---- ---- ---- 4.090 -.260 4.350 5850 ---- ---- ---- ---- 3.680 -.250 3.930 5900 ---- ---- ---- ---- 3.290 -.240 3.530 5950 ---- ---- ---- ---- 2.920 -.230 3.150 6000 ---- ---- ---- ---- 2.560 -.220 2.780 6050 ---- ---- ---- ---- 2.230 -.210 2.440 6100 ---- ---- ---- ---- 1.920 -.200 2.120 6150 ---- ---- ---- ---- 1.640 -.180 1.820 6200 ---- ---- ---- ---- 1.380 -.170 1.550 6250 ---- ---- ---- ---- 1.160 -.140 1.300 6300 ---- ---- ---- ---- .960 -.120 1.080 6350 ---- ---- ---- ---- .780 -.120 .900 6400 ---- ---- ---- ---- .630 -.100 .730 1 6450 ---- ---- ---- ---- .510 -.080 .590 6500 ---- ---- ---- ---- .400 -.070 .470 6550 ---- ---- ---- ---- .320 -.060 .380 6600 ---- ---- ---- ---- .250 -.040 .290 6650 ---- ---- ---- ---- .190 -.040 .230 6700 ---- ---- ---- ---- .140 -.040 .180 6750 ---- ---- ---- ---- .110 -.020 .130 6800 ---- ---- ---- ---- .080 -.020 .100 6850 ---- ---- ---- ---- .060 -.010 .070 6900 ---- ---- ---- ---- .045 -.005 .050 6950 ---- ---- ---- ---- .030 -.010 .040 7000 ---- ---- ---- ---- .020 -.010 .030 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.860 -.210 6.070 5650 ---- ---- ---- ---- 5.430 -.200 5.630 5700 ---- ---- ---- ---- 5.010 -.190 5.200 5750 ---- ---- ---- ---- 4.590 -.200 4.790 5800 ---- ---- ---- ---- 4.190 -.190 4.380 5850 ---- ---- ---- ---- 3.800 -.190 3.990 5900 ---- ---- ---- ---- 3.430 -.180 3.610 5950 ---- ---- ---- ---- 3.070 -.170 3.240 6000 ---- ---- ---- ---- 2.730 -.160 2.890 6050 ---- ---- ---- ---- 2.410 -.150 2.560 6100 ---- ---- ---- ---- 2.110 -.140 2.250 6150 ---- ---- ---- ---- 1.820 -.130 1.950 6200 ---- ---- ---- ---- 1.560 -.120 1.680 6250 ---- ---- ---- ---- 1.320 -.110 1.430 6300 ---- ---- ---- ---- 1.110 -.100 1.210 6350 ---- ---- ---- ---- .920 -.090 1.010 6400 ---- ---- ---- ---- .760 -.070 .830 6450 ---- ---- ---- ---- .620 -.070 .690 6500 ---- ---- ---- ---- .500 -.060 .560 6550 ---- ---- ---- ---- .410 -.050 .460 6600 ---- ---- ---- ---- .330 -.040 .370 6650 ---- ---- ---- ---- .260 -.040 .300 6700 ---- ---- ---- ---- .210 -.030 .240 6750 ---- ---- ---- ---- .170 -.020 .190 6800 ---- ---- ---- ---- .130 -.020 .150 6850 ---- ---- ---- ---- .100 -.020 .120 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.990 -.220 11.210 5100 ---- ---- ---- ---- 10.530 -.210 10.740 5150 ---- ---- ---- ---- 10.060 -.210 10.270 5200 ---- ---- ---- ---- 9.600 -.210 9.810 5250 ---- ---- ---- ---- 9.140 -.200 9.340 5300 ---- ---- ---- ---- 8.680 -.210 8.890 5350 ---- ---- ---- ---- 8.230 -.200 8.430 5400 ---- ---- ---- ---- 7.780 -.210 7.990 5450 ---- ---- ---- ---- 7.340 -.200 7.540 5500 ---- ---- ---- ---- 6.910 -.200 7.110 5550 ---- ---- ---- ---- 6.480 -.190 6.670 5600 ---- ---- ---- ---- 6.060 -.190 6.250 5650 ---- ---- ---- ---- 5.650 -.190 5.840 5700 ---- ---- ---- ---- 5.240 -.190 5.430 5750 ---- ---- ---- ---- 4.850 -.180 5.030 5800 ---- ---- ---- ---- 4.470 -.170 4.640 5850 ---- ---- ---- ---- 4.100 -.170 4.270 5900 ---- ---- ---- ---- 3.740 -.170 3.910 5950 ---- ---- ---- ---- 3.400 -.160 3.560 6000 ---- ---- ---- ---- 3.080 -.150 3.230 6050 ---- ---- ---- ---- 2.770 -.140 2.910 6100 ---- ---- ---- ---- 2.470 -.140 2.610 6150 ---- ---- ---- ---- 2.200 -.130 2.330 6200 ---- ---- ---- ---- 1.940 -.120 2.060 6250 ---- ---- ---- ---- 1.710 -.110 1.820 6300 ---- ---- ---- ---- 1.490 -.100 1.590 6350 ---- ---- ---- ---- 1.300 -.090 1.390 6400 ---- ---- ---- ---- 1.120 -.080 1.200 6450 ---- ---- ---- ---- .960 -.080 1.040 6500 ---- ---- ---- ---- .830 -.070 .900 6550 ---- ---- ---- ---- .700 -.070 .770 6600 ---- ---- ---- ---- .600 -.050 .650 6650 ---- ---- ---- ---- .510 -.050 .560 6700 ---- ---- ---- ---- .430 -.040 .470 6750 ---- ---- ---- ---- .360 -.040 .400 6800 ---- ---- ---- ---- .300 -.040 .340 6850 ---- ---- ---- ---- .250 -.030 .280 6900 ---- ---- ---- ---- .210 -.030 .240 6950 ---- ---- ---- ---- .180 -.020 .200 7000 ---- ---- ---- ---- .140 -.020 .160 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.220 -.130 6.350 5650 ---- ---- ---- ---- 5.830 -.130 5.960 5700 ---- ---- ---- ---- 5.440 -.130 5.570 5750 ---- ---- ---- ---- 5.070 -.130 5.200 5800 ---- ---- ---- ---- 4.710 -.120 4.830 5850 ---- ---- ---- ---- 4.350 -.120 4.470 5900 ---- ---- ---- ---- 4.010 -.120 4.130 5950 ---- ---- ---- ---- 3.680 -.120 3.800 6000 ---- ---- ---- ---- 3.370 -.110 3.480 6050 ---- ---- ---- ---- 3.070 -.110 3.180 6100 ---- ---- ---- ---- 2.790 -.100 2.890 6150 ---- ---- ---- ---- 2.520 -.100 2.620 6200 ---- ---- ---- ---- 2.270 -.090 2.360 6250 ---- ---- ---- ---- 2.040 -.080 2.120 6300 ---- ---- ---- ---- 1.820 -.080 1.900 6350 ---- ---- ---- ---- 1.630 -.070 1.700 6400 ---- ---- ---- ---- 1.450 -.070 1.520 6450 ---- ---- ---- ---- 1.280 -.070 1.350 6500 ---- ---- ---- ---- 1.140 -.060 1.200 6550 ---- ---- ---- ---- 1.000 -.060 1.060 6600 ---- ---- ---- ---- .890 -.040 .930 6650 ---- ---- ---- ---- .780 -.040 .820 6700 ---- ---- ---- ---- .680 -.040 .720 6750 ---- ---- ---- ---- .600 -.040 .640 6800 ---- ---- ---- ---- .530 -.030 .560 6850 ---- ---- ---- ---- .460 -.030 .490 6900 ---- ---- ---- ---- .400 -.030 .430 6950 ---- ---- ---- ---- .350 -.020 .370 7000 ---- ---- ---- ---- .300 -.020 .320 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.290 -.040 6.330 5650 ---- ---- ---- ---- 5.920 -.040 5.960 5700 ---- ---- ---- ---- 5.560 -.040 5.600 5750 ---- ---- ---- ---- 5.210 -.040 5.250 5800 ---- ---- ---- ---- 4.860 -.040 4.900 5850 ---- ---- ---- ---- 4.530 -.040 4.570 5900 ---- ---- ---- ---- 4.210 -.040 4.250 5950 ---- ---- ---- ---- 3.900 -.040 3.940 6000 ---- ---- ---- ---- 3.600 -.040 3.640 6050 ---- ---- ---- ---- 3.310 -.040 3.350 6100 ---- ---- ---- ---- 3.040 -.040 3.080 6150 ---- ---- ---- ---- 2.780 -.030 2.810 6200 ---- ---- ---- ---- 2.530 -.040 2.570 6250 ---- ---- ---- ---- 2.300 -.030 2.330 6300 ---- ---- ---- ---- 2.090 -.030 2.120 6350 ---- ---- ---- ---- 1.890 -.030 1.920 6400 ---- ---- ---- ---- 1.710 -.030 1.740 6450 ---- ---- ---- ---- 1.550 -.020 1.570 6500 ---- ---- ---- ---- 1.400 -.020 1.420 6550 ---- ---- ---- ---- 1.260 -.020 1.280 6600 ---- ---- ---- ---- 1.130 -.020 1.150 6650 ---- ---- ---- ---- 1.020 -.020 1.040 6700 ---- ---- ---- ---- .920 -.020 .940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 UNCH .010 5650 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .025 +.005 .020 5750 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .050 +.005 .045 5850 ---- ---- ---- ---- .080 +.010 .070 5900 ---- ---- ---- ---- .120 +.020 .100 5950 ---- ---- ---- ---- .180 +.030 .150 6000 ---- ---- ---- ---- .260 +.040 .220 6050 ---- ---- ---- ---- .370 +.060 .310 6100 ---- ---- ---- ---- .520 +.090 .430 6150 ---- ---- ---- ---- .710 +.110 .600 6200 ---- ---- ---- ---- .960 +.150 .810 6250 ---- ---- ---- ---- 1.250 +.170 1.080 6300 ---- ---- ---- ---- 1.600 +.210 1.390 6350 ---- ---- ---- ---- 1.990 +.240 1.750 6400 ---- ---- ---- ---- 2.410 +.250 2.160 4 6450 ---- ---- ---- ---- 2.860 +.270 2.590 6500 ---- ---- ---- ---- 3.330 +.280 3.050 6550 ---- ---- ---- ---- 3.810 +.290 3.520 6600 ---- ---- ---- ---- 4.300 +.300 4.000 6650 ---- ---- ---- ---- 4.800 +.310 4.490 6700 ---- ---- ---- ---- 5.290 +.310 4.980 6750 ---- ---- ---- ---- 5.790 +.310 5.480 6800 ---- ---- ---- ---- 6.290 +.310 5.980 6850 ---- ---- ---- ---- 6.790 +.310 6.480 6900 ---- ---- ---- ---- 7.290 +.310 6.980 6950 ---- ---- ---- ---- 7.780 +.310 7.470 7000 ---- ---- ---- ---- 8.280 +.310 7.970 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .090 +.010 .080 5650 ---- ---- ---- ---- .110 +.010 .100 5700 ---- ---- ---- ---- .150 +.020 .130 5750 ---- ---- ---- ---- .190 +.030 .160 5800 ---- ---- ---- ---- .240 +.030 .210 5850 ---- ---- ---- ---- .310 +.040 .270 5900 ---- ---- ---- ---- .390 +.050 .340 5950 ---- ---- ---- ---- .490 +.060 .430 6000 ---- ---- ---- ---- .610 +.070 .540 6050 ---- ---- ---- ---- .760 +.090 .670 6100 ---- ---- ---- ---- .930 +.100 .830 6150 ---- ---- ---- ---- 1.140 +.130 1.010 6200 ---- ---- ---- ---- 1.380 +.140 1.240 6250 ---- ---- ---- ---- 1.650 +.160 1.490 6300 ---- ---- ---- ---- 1.960 +.180 1.780 6350 ---- ---- ---- ---- 2.300 +.200 2.100 6400 ---- ---- ---- ---- 2.680 +.230 2.450 6450 ---- ---- ---- ---- 3.070 +.240 2.830 6500 ---- ---- ---- ---- 3.490 +.250 3.240 6550 ---- ---- ---- ---- 3.930 +.270 3.660 6600 ---- ---- ---- ---- 4.380 +.270 4.110 6650 ---- ---- ---- ---- 4.850 +.290 4.560 6700 ---- ---- ---- ---- 5.320 +.290 5.030 6750 ---- ---- ---- ---- 5.800 +.300 5.500 6800 ---- ---- ---- ---- 6.290 +.300 5.990 6850 ---- ---- ---- ---- 6.770 +.300 6.470 6900 ---- ---- ---- ---- 7.270 +.310 6.960 6950 ---- ---- ---- ---- 7.760 +.310 7.450 7000 ---- ---- ---- ---- 8.250 +.300 7.950 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 +.005 .015 5100 ---- ---- ---- ---- .025 +.005 .020 5150 ---- ---- ---- ---- .030 +.005 .025 5200 ---- ---- ---- ---- .035 UNCH .035 5250 ---- ---- ---- ---- .045 +.005 .040 5300 ---- ---- ---- ---- .060 +.010 .050 5350 ---- ---- ---- ---- .070 +.010 .060 5400 ---- ---- ---- ---- .090 +.010 .080 5450 ---- ---- ---- ---- .110 +.010 .100 5500 ---- ---- ---- ---- .130 +.010 .120 5550 ---- ---- ---- ---- .170 +.020 .150 5600 ---- ---- ---- ---- .200 +.020 .180 5650 ---- ---- ---- ---- .250 +.030 .220 5700 ---- ---- ---- ---- .300 +.030 .270 5750 ---- ---- ---- ---- .360 +.040 .320 5800 ---- ---- ---- ---- .440 +.050 .390 5850 ---- ---- ---- ---- .520 +.050 .470 5900 ---- ---- ---- ---- .630 +.070 .560 5950 ---- ---- ---- ---- .750 +.080 .670 6000 ---- ---- ---- ---- .890 +.090 .800 6050 ---- ---- ---- ---- 1.050 +.100 .950 6100 ---- ---- ---- ---- 1.240 +.120 1.120 6150 ---- ---- ---- ---- 1.450 +.130 1.320 6200 ---- ---- ---- ---- 1.690 +.150 1.540 6250 ---- ---- ---- ---- 1.950 +.160 1.790 6300 ---- ---- ---- ---- 2.250 +.180 2.070 6350 ---- ---- ---- ---- 2.570 +.200 2.370 6400 ---- ---- ---- ---- 2.910 +.210 2.700 6450 ---- ---- ---- ---- 3.280 +.220 3.060 6500 ---- ---- ---- ---- 3.670 +.230 3.440 6550 ---- ---- ---- ---- 4.080 +.250 3.830 6600 ---- ---- ---- ---- 4.500 +.250 4.250 6650 ---- ---- ---- ---- 4.940 +.270 4.670 6700 ---- ---- ---- ---- 5.390 +.280 5.110 6750 ---- ---- ---- ---- 5.850 +.280 5.570 6800 ---- ---- ---- ---- 6.320 +.290 6.030 6850 ---- ---- ---- ---- 6.790 +.290 6.500 6900 ---- ---- ---- ---- 7.270 +.300 6.970 6950 ---- ---- ---- ---- 7.750 +.300 7.450 7000 ---- ---- ---- ---- 8.240 +.310 7.930 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .330 +.020 .310 5650 ---- ---- ---- ---- .390 +.020 .370 5700 ---- ---- ---- ---- .460 +.030 .430 5750 ---- ---- ---- ---- .540 +.030 .510 5800 ---- ---- ---- ---- .640 +.050 .590 5850 ---- ---- ---- ---- .740 +.050 .690 5900 ---- ---- ---- ---- .860 +.060 .800 5950 ---- ---- ---- ---- .990 +.060 .930 6000 ---- ---- ---- ---- 1.150 +.080 1.070 6050 ---- ---- ---- ---- 1.320 +.090 1.230 6100 ---- ---- ---- ---- 1.500 +.090 1.410 6150 ---- ---- ---- ---- 1.710 +.100 1.610 6200 ---- ---- ---- ---- 1.950 +.120 1.830 6250 ---- ---- ---- ---- 2.200 +.120 2.080 6300 ---- ---- ---- ---- 2.480 +.140 2.340 6350 ---- ---- ---- ---- 2.780 +.140 2.640 6400 ---- ---- ---- ---- 3.110 +.150 2.960 6450 ---- ---- ---- ---- 3.470 +.170 3.300 6500 ---- ---- ---- ---- 3.850 +.180 3.670 6550 ---- ---- ---- ---- 4.240 +.180 4.060 6600 ---- ---- ---- ---- 4.660 +.190 4.470 6650 ---- ---- ---- ---- 5.080 +.190 4.890 6700 ---- ---- ---- ---- 5.520 +.200 5.320 6750 ---- ---- ---- ---- 5.970 +.210 5.760 6800 ---- ---- ---- ---- 6.430 +.210 6.220 6850 ---- ---- ---- ---- 6.890 +.210 6.680 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .130 +.010 .120 5100 ---- ---- ---- ---- .150 +.010 .140 5150 ---- ---- ---- ---- .170 +.010 .160 5200 ---- ---- ---- ---- .200 +.020 .180 5250 ---- ---- ---- ---- .230 +.020 .210 5300 ---- ---- ---- ---- .260 +.020 .240 5350 ---- ---- ---- ---- .300 +.020 .280 5400 ---- ---- ---- ---- .340 +.020 .320 5450 ---- ---- ---- ---- .390 +.030 .360 5500 ---- ---- ---- ---- .440 +.020 .420 5550 ---- ---- ---- ---- .500 +.030 .470 5600 ---- ---- ---- ---- .570 +.030 .540 5650 ---- ---- ---- ---- .650 +.040 .610 5700 ---- ---- ---- ---- .730 +.040 .690 5750 ---- ---- ---- ---- .830 +.050 .780 5800 ---- ---- ---- ---- .940 +.050 .890 5850 ---- ---- ---- ---- 1.060 +.060 1.000 5900 ---- ---- ---- ---- 1.190 +.060 1.130 5950 ---- ---- ---- ---- 1.340 +.070 1.270 6000 ---- ---- ---- ---- 1.500 +.080 1.420 6050 ---- ---- ---- ---- 1.680 +.090 1.590 6100 ---- ---- ---- ---- 1.880 +.100 1.780 6150 ---- ---- ---- ---- 2.090 +.100 1.990 6200 ---- ---- ---- ---- 2.330 +.120 2.210 6250 ---- ---- ---- ---- 2.580 +.120 2.460 6300 ---- ---- ---- ---- 2.850 +.130 2.720 6350 ---- ---- ---- ---- 3.140 +.130 3.010 6400 ---- ---- ---- ---- 3.460 +.150 3.310 6450 ---- ---- ---- ---- 3.790 +.150 3.640 6500 ---- ---- ---- ---- 4.140 +.160 3.980 6550 ---- ---- ---- ---- 4.510 +.170 4.340 6600 ---- ---- ---- ---- 4.890 +.170 4.720 6650 ---- ---- ---- ---- 5.290 +.180 5.110 6700 ---- ---- ---- ---- 5.700 +.190 5.510 6750 ---- ---- ---- ---- 6.120 +.190 5.930 6800 ---- ---- ---- ---- 6.550 +.200 6.350 6850 ---- ---- ---- ---- 6.990 +.200 6.790 6900 ---- ---- ---- ---- 7.440 +.210 7.230 6950 ---- ---- ---- ---- 7.890 +.210 7.680 7000 ---- ---- ---- ---- 8.350 +.220 8.130 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .920 +.030 .890 5650 ---- ---- ---- ---- 1.010 +.030 .980 5700 ---- ---- ---- ---- 1.120 +.050 1.070 5750 ---- ---- ---- ---- 1.230 +.050 1.180 5800 ---- ---- ---- ---- 1.350 +.050 1.300 5850 ---- ---- ---- ---- 1.480 +.060 1.420 5900 ---- ---- ---- ---- 1.620 +.060 1.560 5950 ---- ---- ---- ---- 1.780 +.070 1.710 6000 ---- ---- ---- ---- 1.950 +.070 1.880 6050 ---- ---- ---- ---- 2.130 +.070 2.060 6100 ---- ---- ---- ---- 2.330 +.080 2.250 6150 ---- ---- ---- ---- 2.550 +.080 2.470 6200 ---- ---- ---- ---- 2.780 +.090 2.690 6250 ---- ---- ---- ---- 3.040 +.100 2.940 6300 ---- ---- ---- ---- 3.310 +.110 3.200 6350 ---- ---- ---- ---- 3.590 +.110 3.480 6400 ---- ---- ---- ---- 3.900 +.120 3.780 6450 ---- ---- ---- ---- 4.220 +.120 4.100 6500 ---- ---- ---- ---- 4.560 +.130 4.430 6550 ---- ---- ---- ---- 4.910 +.140 4.770 6600 ---- ---- ---- ---- 5.270 +.140 5.130 6650 ---- ---- ---- ---- 5.650 +.140 5.510 6700 ---- ---- ---- ---- 6.040 +.150 5.890 6750 ---- ---- ---- ---- 6.440 +.150 6.290 6800 ---- ---- ---- ---- 6.850 +.160 6.690 6850 ---- ---- ---- ---- 7.270 +.160 7.110 6900 ---- ---- ---- ---- 7.690 +.160 7.530 6950 ---- ---- ---- ---- 8.120 +.160 7.960 7000 ---- ---- ---- ---- 8.560 +.170 8.390 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- 1.200 +.020 1.180 5650 ---- ---- ---- ---- 1.310 +.020 1.290 5700 ---- ---- ---- ---- 1.420 +.010 1.410 5750 ---- ---- ---- ---- 1.550 +.020 1.530 5800 ---- ---- ---- ---- 1.690 +.020 1.670 5850 ---- ---- ---- ---- 1.830 +.020 1.810 5900 ---- ---- ---- ---- 1.990 +.020 1.970 5950 ---- ---- ---- ---- 2.160 +.030 2.130 6000 ---- ---- ---- ---- 2.340 +.030 2.310 6050 ---- ---- ---- ---- 2.540 +.040 2.500 6100 ---- ---- ---- ---- 2.740 +.030 2.710 6150 ---- ---- ---- ---- 2.960 +.040 2.920 6200 ---- ---- ---- ---- 3.200 +.050 3.150 6250 ---- ---- ---- ---- 3.440 +.040 3.400 6300 ---- ---- ---- ---- 3.710 +.050 3.660 6350 ---- ---- ---- ---- 3.990 +.050 3.940 6400 ---- ---- ---- ---- 4.290 +.050 4.240 6450 ---- ---- ---- ---- 4.600 +.050 4.550 6500 ---- ---- ---- ---- 4.930 +.050 4.880 6550 ---- ---- ---- ---- 5.280 +.060 5.220 6600 ---- ---- ---- ---- 5.630 +.060 5.570 6650 ---- ---- ---- ---- 6.000 +.070 5.930 6700 ---- ---- ---- ---- 6.370 +.060 6.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7350 -50 7400 470 ---- ---- ---- ---- 6860 -50 6910 475 ---- ---- ---- ---- 6370 -50 6420 480 ---- ---- ---- ---- 5890 -50 5940 485 ---- ---- ---- ---- 5410 -50 5460 490 ---- ---- ---- ---- 4930 -60 4990 495 ---- ---- ---- ---- 4470 -50 4520 500 ---- ---- ---- ---- 4010 -50 4060 505 ---- ---- ---- ---- 3560 -60 3620 510 ---- ---- ---- ---- 3130 -60 3190 515 ---- ---- ---- ---- 2720 -50 2770 520 ---- ---- ---- ---- 2320 -50 2370 525 ---- ---- ---- ---- 1950 -50 2000 530 ---- ---- ---- ---- 1610 -40 1650 535 ---- ---- ---- ---- 1290 -50 1340 540 ---- ---- ---- ---- 1020 -40 1060 545 ---- ---- ---- ---- 780 -40 820 550 ---- ---- ---- ---- 590 -30 620 555 ---- ---- ---- ---- 430 -30 460 560 ---- ---- ---- ---- 310 -20 330 565 ---- ---- ---- ---- 220 -20 240 570 ---- ---- ---- ---- 150 -20 170 575 ---- ---- ---- ---- 100 -10 110 580 ---- ---- ---- ---- 70 -10 80 585 ---- ---- ---- ---- 40 -10 50 590 ---- ---- ---- ---- 30 UNCH 30 595 ---- ---- ---- ---- 20 UNCH 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 40 -10 50 480 ---- ---- ---- ---- 60 UNCH 60 485 ---- ---- ---- ---- 80 UNCH 80 490 ---- ---- ---- ---- 100 -10 110 495 ---- ---- ---- ---- 130 -10 140 500 ---- ---- ---- ---- 170 -10 180 505 ---- ---- ---- ---- 230 UNCH 230 510 ---- ---- ---- ---- 290 -10 300 515 ---- ---- ---- ---- 370 -10 380 520 ---- ---- ---- ---- 480 UNCH 480 525 ---- ---- ---- ---- 600 -10 610 530 ---- ---- ---- ---- 760 UNCH 760 535 ---- ---- ---- ---- 950 +10 940 540 ---- ---- ---- ---- 1170 +10 1160 545 ---- ---- ---- ---- 1430 +10 1420 550 ---- ---- ---- ---- 1730 +10 1720 555 ---- ---- ---- ---- 2070 +20 2050 560 ---- ---- ---- ---- 2450 +30 2420 565 ---- ---- ---- ---- 2860 +30 2830 570 ---- ---- ---- ---- 3290 +40 3250 575 ---- ---- ---- ---- 3740 +40 3700 580 ---- ---- ---- ---- 4200 +40 4160 585 ---- ---- ---- ---- 4680 +50 4630 590 ---- ---- ---- ---- 5160 +50 5110 595 ---- ---- ---- ---- 5650 +50 5600 600 ---- ---- ---- ---- 6140 +50 6090 605 ---- ---- ---- ---- 6630 +50 6580 610 ---- ---- ---- ---- 7120 +50 7070 615 ---- ---- ---- ---- 7620 +50 7570 620 ---- ---- ---- ---- 8120 +50 8070 625 ---- ---- ---- ---- 8620 +50 8570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 7850 -100 7950 465 ---- ---- ---- ---- 7350 -100 7450 470 ---- ---- ---- ---- 6850 -110 6960 475 ---- ---- ---- ---- 6360 -100 6460 480 ---- ---- ---- ---- 5860 -100 5960 485 ---- ---- ---- ---- 5360 -110 5470 490 ---- ---- ---- ---- 4860 -110 4970 495 ---- ---- ---- ---- 4360 -120 4480 500 ---- ---- ---- ---- 3870 -120 3990 505 ---- ---- ---- ---- 3370 -130 3500 510 ---- ---- ---- ---- 2880 -130 3010 515 ---- ---- ---- ---- 2390 -140 2530 520 ---- ---- ---- ---- 1900 -150 2050 525 ---- ---- ---- ---- 1430 -160 1590 530 ---- ---- ---- ---- 970 -170 1140 535 ---- ---- ---- ---- 560 -160 720 540 ---- ---- ---- ---- 220 -150 370 545 ---- ---- ---- ---- 40 -70 110 550 ---- ---- ---- ---- CAB -10 10 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- CAB -50 50 465 ---- ---- ---- ---- CAB -50 50 470 ---- ---- ---- ---- 10 -50 60 475 ---- ---- ---- ---- 10 -50 60 480 ---- ---- ---- ---- 10 -50 60 485 ---- ---- ---- ---- 10 -60 70 490 ---- ---- ---- ---- 10 -70 80 495 ---- ---- ---- ---- 10 -70 80 500 ---- ---- ---- ---- 20 -70 90 505 ---- ---- ---- ---- 20 -80 100 510 ---- ---- ---- ---- 30 -80 110 515 ---- ---- ---- ---- 40 -90 130 520 ---- ---- ---- ---- 50 -110 160 525 ---- ---- ---- ---- 80 -110 190 530 ---- ---- ---- ---- 120 -120 240 535 ---- ---- ---- ---- 210 -120 330 540 ---- ---- ---- ---- 370 -100 470 545 ---- ---- ---- ---- 690 -20 710 550 ---- ---- ---- ---- 1150 +40 1110 555 ---- ---- ---- ---- 1650 +50 1600 560 ---- ---- ---- ---- 2150 +50 2100 565 ---- ---- ---- ---- 2650 +50 2600 570 ---- ---- ---- ---- 3150 +50 3100 575 ---- ---- ---- ---- 3650 +50 3600 580 ---- ---- ---- ---- 4150 +50 4100 585 ---- ---- ---- ---- 4650 +50 4600 590 ---- ---- ---- ---- 5150 +50 5100 595 ---- ---- ---- ---- 5650 +50 5600 600 ---- ---- ---- ---- 6150 +50 6100 605 ---- ---- ---- ---- 6650 +50 6600 610 ---- ---- ---- ---- 7150 +50 7100 615 ---- ---- ---- ---- 7650 +50 7600 620 ---- ---- ---- ---- 8150 +50 8100 625 ---- ---- ---- ---- 8650 +50 8600 630 ---- ---- ---- ---- 9150 +50 9100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 7840 -80 7920 465 ---- ---- ---- ---- 7340 -90 7430 470 ---- ---- ---- ---- 6850 -80 6930 475 ---- ---- ---- ---- 6350 -90 6440 480 ---- ---- ---- ---- 5860 -90 5950 485 ---- ---- ---- ---- 5360 -100 5460 490 ---- ---- ---- ---- 4870 -110 4980 495 ---- ---- ---- ---- 4380 -110 4490 500 ---- ---- ---- ---- 3890 -130 4020 505 ---- ---- ---- ---- 3410 -130 3540 510 ---- ---- ---- ---- 2940 -140 3080 515 ---- ---- ---- ---- 2480 -140 2620 520 ---- ---- ---- ---- 2040 -140 2180 525 ---- ---- ---- ---- 1620 -140 1760 530 ---- ---- ---- ---- 1230 -130 1360 535 ---- ---- ---- ---- 880 -110 990 540 ---- ---- ---- ---- 590 -90 680 545 ---- ---- ---- ---- 370 -70 440 550 ---- ---- ---- ---- 220 -50 270 555 ---- ---- ---- ---- 120 -30 150 560 ---- ---- ---- ---- 60 -20 80 565 ---- ---- ---- ---- 30 -10 40 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- CAB -30 30 465 ---- ---- ---- ---- CAB -40 40 470 ---- ---- ---- ---- 10 -30 40 475 ---- ---- ---- ---- 10 -40 50 480 ---- ---- ---- ---- 10 -50 60 485 ---- ---- ---- ---- 20 -50 70 490 ---- ---- ---- ---- 20 -60 80 495 ---- ---- ---- ---- 30 -70 100 500 ---- ---- ---- ---- 50 -70 120 505 ---- ---- ---- ---- 70 -80 150 510 ---- ---- ---- ---- 100 -80 180 515 ---- ---- ---- ---- 140 -90 230 520 ---- ---- ---- ---- 190 -90 280 525 ---- ---- ---- ---- 270 -90 360 5250 ---- ---- 340A 340A ---- UNCH ---- 530 ---- ---- ---- ---- 380 -80 460 535 ---- ---- ---- ---- 530 -60 590 5350 ---- ---- 580A 580A ---- UNCH ---- 540 ---- ---- ---- ---- 740 -40 780 545 ---- ---- ---- ---- 1020 -10 1030 550 ---- ---- ---- ---- 1370 UNCH 1370 555 ---- ---- ---- ---- 1770 +20 1750 560 ---- ---- ---- ---- 2210 +30 2180 565 ---- ---- ---- ---- 2680 +40 2640 570 ---- ---- ---- ---- 3160 +50 3110 575 ---- ---- ---- ---- 3650 +50 3600 580 ---- ---- ---- ---- 4150 +50 4100 585 ---- ---- ---- ---- 4650 +50 4600 590 ---- ---- ---- ---- 5150 +60 5090 595 ---- ---- ---- ---- 5650 +60 5590 600 ---- ---- ---- ---- 6140 +50 6090 605 ---- ---- ---- ---- 6640 +50 6590 610 ---- ---- ---- ---- 7140 +50 7090 615 ---- ---- ---- ---- 7640 +50 7590 620 ---- ---- ---- ---- 8140 +50 8090 625 ---- ---- ---- ---- 8640 +50 8590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 7850 -40 7890 465 ---- ---- ---- ---- 7360 -40 7400 470 ---- ---- ---- ---- 6860 -40 6900 475 ---- ---- ---- ---- 6370 -40 6410 480 ---- ---- ---- ---- 5880 -40 5920 485 ---- ---- ---- ---- 5390 -40 5430 490 ---- ---- ---- ---- 4910 -40 4950 495 ---- ---- ---- ---- 4430 -50 4480 500 ---- ---- ---- ---- 3960 -50 4010 505 ---- ---- ---- ---- 3490 -70 3560 510 ---- ---- ---- ---- 3040 -70 3110 515 ---- ---- ---- ---- 2600 -90 2690 520 ---- ---- ---- ---- 2180 -110 2290 525 ---- ---- ---- ---- 1780 -130 1910 530 ---- ---- ---- ---- 1410 -150 1560 535 ---- ---- ---- ---- 1070 -180 1250 5350 ---- ---- 1210A 1210A ---- UNCH ---- 540 ---- ---- ---- ---- 790 -190 980 5400 ---- ---- 960A 960A ---- UNCH ---- 545 ---- ---- ---- ---- 550 -200 750 5450 ---- ---- 690A 690A ---- UNCH ---- 550 ---- ---- ---- ---- 370 -190 560 5500 ---- ---- 530A 530A ---- UNCH ---- 555 ---- ---- ---- ---- 230 -180 410 5550 ---- ---- 350A 350A ---- UNCH ---- 560 ---- ---- ---- ---- 130 -160 290 565 ---- ---- ---- ---- 70 -130 200 570 ---- ---- ---- ---- 30 -100 130 575 ---- ---- ---- ---- 10 -80 90 580 ---- ---- ---- ---- 10 -40 50 585 ---- ---- ---- ---- CAB -30 30 590 ---- ---- ---- ---- CAB -20 20 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 20 +10 10 465 ---- ---- ---- ---- 20 +10 10 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 30 +10 20 480 ---- ---- ---- ---- 40 +10 30 485 ---- ---- ---- ---- 50 +10 40 490 ---- ---- ---- ---- 70 +10 60 495 ---- ---- ---- ---- 90 UNCH 90 500 ---- ---- ---- ---- 110 -10 120 505 ---- ---- ---- ---- 150 -10 160 510 ---- ---- ---- ---- 190 -30 220 515 ---- ---- ---- ---- 250 -40 290 520 ---- ---- ---- ---- 330 -60 390 525 ---- ---- ---- ---- 430 -80 510 5250 ---- ---- 490A 490A ---- UNCH ---- 530 ---- ---- ---- ---- 560 -100 660 535 ---- ---- ---- ---- 720 -130 850 5350 ---- ---- 840A 840A ---- UNCH ---- 540 ---- ---- ---- ---- 940 -140 1080 5400 ---- ---- 1070A 1070A ---- UNCH ---- 545 ---- ---- ---- ---- 1200 -150 1350 5450 ---- ---- 1250A 1250A ---- UNCH ---- 550 ---- ---- ---- ---- 1520 -140 1660 555 ---- ---- ---- ---- 1880 -130 2010 560 ---- ---- ---- ---- 2280 -110 2390 565 ---- ---- ---- ---- 2720 -70 2790 570 ---- ---- ---- ---- 3180 -50 3230 575 ---- ---- ---- ---- 3660 -20 3680 580 ---- ---- ---- ---- 4150 UNCH 4150 585 ---- ---- ---- ---- 4640 +20 4620 590 ---- ---- ---- ---- 5140 +30 5110 595 ---- ---- ---- ---- 5640 +40 5600 600 ---- ---- ---- ---- 6140 +50 6090 605 ---- ---- ---- ---- 6640 +50 6590 610 ---- ---- ---- ---- 7140 +50 7090 615 ---- ---- ---- ---- 7640 +50 7590 620 ---- ---- ---- ---- 8130 +50 8080 625 ---- ---- ---- ---- 8630 +50 8580 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20790 -50 20840 340 ---- ---- ---- ---- 19800 -50 19850 350 ---- ---- ---- ---- 18800 -50 18850 360 ---- ---- ---- ---- 17800 -60 17860 370 ---- ---- ---- ---- 16810 -50 16860 380 ---- ---- ---- ---- 15810 -60 15870 390 ---- ---- ---- ---- 14810 -60 14870 400 ---- ---- ---- ---- 13810 -70 13880 410 ---- ---- ---- ---- 12820 -70 12890 420 ---- ---- ---- ---- 11820 -80 11900 430 ---- ---- ---- ---- 10830 -80 10910 435 ---- ---- ---- ---- 10330 -90 10420 440 ---- ---- ---- ---- 9840 -80 9920 445 ---- ---- ---- ---- 9340 -90 9430 450 ---- ---- ---- ---- 8840 -100 8940 455 ---- ---- ---- ---- 8350 -100 8450 460 ---- ---- ---- ---- 7860 -100 7960 465 ---- ---- ---- ---- 7360 -110 7470 470 ---- ---- ---- ---- 6870 -120 6990 475 ---- ---- ---- ---- 6390 -110 6500 480 ---- ---- ---- ---- 5900 -120 6020 485 ---- ---- ---- ---- 5420 -120 5540 490 ---- ---- ---- ---- 4940 -130 5070 495 ---- ---- ---- ---- 4470 -130 4600 500 ---- ---- ---- ---- 4000 -140 4140 505 ---- ---- ---- ---- 3540 -140 3680 510 ---- ---- ---- ---- 3090 -150 3240 515 ---- ---- ---- ---- 2660 -140 2800 520 ---- ---- ---- ---- 2240 -140 2380 525 ---- ---- ---- ---- 1850 -130 1980 530 ---- ---- ---- ---- 1480 -120 1600 535 ---- ---- ---- ---- 1150 -110 1260 540 ---- ---- ---- ---- 870 -90 960 545 ---- ---- ---- ---- 640 -70 710 550 ---- ---- ---- ---- 460 -70 530 555 ---- ---- ---- ---- 320 -60 380 560 ---- ---- ---- ---- 220 -40 260 565 ---- ---- ---- ---- 140 -30 170 570 ---- ---- ---- ---- 90 -20 110 575 ---- ---- ---- ---- 50 -20 70 580 ---- ---- ---- ---- 30 -10 40 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 UNCH 10 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20720 -50 20770 340 ---- ---- ---- ---- 19720 -60 19780 350 ---- ---- ---- ---- 18730 -60 18790 360 ---- ---- ---- ---- 17740 -60 17800 370 ---- ---- ---- ---- 16740 -70 16810 380 ---- ---- ---- ---- 15750 -70 15820 390 ---- ---- ---- ---- 14760 -70 14830 400 ---- ---- ---- ---- 13770 -80 13850 410 ---- ---- ---- ---- 12780 -80 12860 420 ---- ---- ---- ---- 11790 -90 11880 430 ---- ---- ---- ---- 10810 -100 10910 435 ---- ---- ---- ---- 10320 -100 10420 440 ---- ---- ---- ---- 9830 -110 9940 445 ---- ---- ---- ---- 9340 -110 9450 450 ---- ---- ---- ---- 8850 -120 8970 455 ---- ---- ---- ---- 8370 -120 8490 460 ---- ---- ---- ---- 7890 -120 8010 465 ---- ---- ---- ---- 7410 -130 7540 470 ---- ---- ---- ---- 6930 -140 7070 475 ---- ---- ---- ---- 6460 -140 6600 480 ---- ---- ---- ---- 6000 -140 6140 485 ---- ---- ---- ---- 5540 -140 5680 490 ---- ---- ---- ---- 5080 -140 5220 495 ---- ---- ---- ---- 4640 -140 4780 500 ---- ---- ---- ---- 4210 -130 4340 505 ---- ---- ---- ---- 3780 -130 3910 510 ---- ---- ---- ---- 3370 -120 3490 515 ---- ---- ---- ---- 2980 -100 3080 520 ---- ---- ---- ---- 2600 -90 2690 525 ---- ---- ---- ---- 2240 -80 2320 530 ---- ---- ---- ---- 1910 -60 1970 535 ---- ---- ---- ---- 1610 -40 1650 540 ---- ---- ---- ---- 1340 -30 1370 545 ---- ---- ---- ---- 1110 -10 1120 550 ---- ---- ---- ---- 910 -10 920 555 ---- ---- ---- ---- 740 UNCH 740 560 ---- ---- ---- ---- 590 UNCH 590 565 ---- ---- ---- ---- 470 UNCH 470 570 ---- ---- ---- ---- 370 +10 360 575 ---- ---- ---- ---- 280 UNCH 280 580 ---- ---- ---- ---- 210 UNCH 210 585 ---- ---- ---- ---- 160 +10 150 590 ---- ---- ---- ---- 120 +10 110 595 ---- ---- ---- ---- 90 +10 80 600 ---- ---- ---- ---- 60 UNCH 60 605 ---- ---- ---- ---- 40 UNCH 40 610 ---- ---- ---- ---- 30 UNCH 30 615 ---- ---- ---- ---- 20 UNCH 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 +10 CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20620 -50 20670 340 ---- ---- ---- ---- 19630 -60 19690 350 ---- ---- ---- ---- 18650 -50 18700 360 ---- ---- ---- ---- 17660 -60 17720 370 ---- ---- ---- ---- 16680 -50 16730 380 ---- ---- ---- ---- 15690 -60 15750 390 ---- ---- ---- ---- 14710 -70 14780 400 ---- ---- ---- ---- 13730 -70 13800 410 ---- ---- ---- ---- 12750 -80 12830 420 ---- ---- ---- ---- 11780 -80 11860 430 ---- ---- ---- ---- 10810 -90 10900 435 ---- ---- ---- ---- 10330 -90 10420 440 ---- ---- ---- ---- 9850 -90 9940 445 ---- ---- ---- ---- 9380 -90 9470 450 ---- ---- ---- ---- 8900 -100 9000 455 ---- ---- ---- ---- 8430 -100 8530 460 ---- ---- ---- ---- 7970 -100 8070 465 ---- ---- ---- ---- 7500 -110 7610 470 ---- ---- ---- ---- 7040 -110 7150 475 ---- ---- ---- ---- 6590 -110 6700 480 ---- ---- ---- ---- 6140 -120 6260 485 ---- ---- ---- ---- 5700 -120 5820 490 ---- ---- ---- ---- 5270 -110 5380 495 ---- ---- ---- ---- 4850 -110 4960 500 ---- ---- ---- ---- 4430 -120 4550 505 ---- ---- ---- ---- 4030 -110 4140 510 ---- ---- ---- ---- 3640 -110 3750 515 ---- ---- ---- ---- 3260 -110 3370 520 ---- ---- ---- ---- 2900 -100 3000 525 ---- ---- ---- ---- 2560 -100 2660 530 ---- ---- ---- ---- 2240 -90 2330 535 ---- ---- ---- ---- 1940 -90 2030 540 ---- ---- ---- ---- 1680 -80 1760 545 ---- ---- ---- ---- 1440 -80 1520 550 ---- ---- ---- ---- 1240 -70 1310 555 ---- ---- ---- ---- 1050 -70 1120 560 ---- ---- ---- ---- 890 -60 950 565 ---- ---- ---- ---- 750 -60 810 570 ---- ---- ---- ---- 620 -60 680 575 ---- ---- ---- ---- 510 -50 560 580 ---- ---- ---- ---- 420 -40 460 585 ---- ---- ---- ---- 340 -40 380 590 ---- ---- ---- ---- 270 -40 310 595 ---- ---- ---- ---- 220 -30 250 600 ---- ---- ---- ---- 170 -30 200 605 ---- ---- ---- ---- 140 -20 160 610 ---- ---- ---- ---- 110 -10 120 615 ---- ---- ---- ---- 80 -20 100 620 ---- ---- ---- ---- 60 -10 70 625 ---- ---- ---- ---- 50 -10 60 630 ---- ---- ---- ---- 40 UNCH 40 635 ---- ---- ---- ---- 30 UNCH 30 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20130 -40 20170 340 ---- ---- ---- ---- 19140 -50 19190 350 ---- ---- ---- ---- 18160 -40 18200 360 ---- ---- ---- ---- 17180 -40 17220 370 ---- ---- ---- ---- 16200 -40 16240 380 ---- ---- ---- ---- 15220 -40 15260 390 ---- ---- ---- ---- 14240 -40 14280 400 ---- ---- ---- ---- 13260 -50 13310 410 ---- ---- ---- ---- 12290 -50 12340 420 ---- ---- ---- ---- 11330 -40 11370 430 ---- ---- ---- ---- 10370 -50 10420 440 ---- ---- ---- ---- 9420 -50 9470 450 ---- ---- ---- ---- 8490 -50 8540 460 ---- ---- ---- ---- 7580 -40 7620 470 ---- ---- ---- ---- 6690 -40 6730 480 ---- ---- ---- ---- 5830 -40 5870 490 ---- ---- ---- ---- 5000 -40 5040 500 ---- ---- ---- ---- 4220 -40 4260 510 ---- ---- ---- ---- 3480 -50 3530 520 ---- ---- ---- ---- 2810 -40 2850 530 ---- ---- ---- ---- 2220 -30 2250 540 ---- ---- ---- ---- 1700 -30 1730 550 ---- ---- ---- ---- 1270 -20 1290 560 ---- ---- ---- ---- 920 -20 940 570 ---- ---- ---- ---- 650 -20 670 580 ---- ---- ---- ---- 460 -10 470 590 ---- ---- ---- ---- 320 -10 330 600 ---- ---- ---- ---- 210 -10 220 610 ---- ---- ---- ---- 140 UNCH 140 620 ---- ---- ---- ---- 90 UNCH 90 630 ---- ---- ---- ---- 50 -10 60 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20060 -40 20100 340 ---- ---- ---- ---- 19080 -40 19120 350 ---- ---- ---- ---- 18110 -40 18150 360 ---- ---- ---- ---- 17130 -40 17170 370 ---- ---- ---- ---- 16150 -50 16200 380 ---- ---- ---- ---- 15180 -40 15220 390 ---- ---- ---- ---- 14210 -50 14260 400 ---- ---- ---- ---- 13240 -50 13290 410 ---- ---- ---- ---- 12280 -60 12340 420 ---- ---- ---- ---- 11330 -60 11390 430 ---- ---- ---- ---- 10390 -60 10450 440 ---- ---- ---- ---- 9460 -70 9530 450 ---- ---- ---- ---- 8550 -70 8620 460 ---- ---- ---- ---- 7660 -70 7730 470 ---- ---- ---- ---- 6790 -80 6870 480 ---- ---- ---- ---- 5960 -70 6030 490 ---- ---- ---- ---- 5150 -80 5230 500 ---- ---- ---- ---- 4390 -80 4470 510 ---- ---- ---- ---- 3680 -80 3760 520 ---- ---- ---- ---- 3030 -70 3100 530 ---- ---- ---- ---- 2440 -70 2510 540 ---- ---- ---- ---- 1920 -70 1990 550 ---- ---- ---- ---- 1480 -60 1540 560 ---- ---- ---- ---- 1120 -60 1180 570 ---- ---- ---- ---- 840 -40 880 580 ---- ---- ---- ---- 620 -40 660 590 ---- ---- ---- ---- 450 -30 480 600 ---- ---- ---- ---- 320 -30 350 610 ---- ---- ---- ---- 220 -30 250 620 ---- ---- ---- ---- 150 -20 170 630 ---- ---- ---- ---- 100 -20 120 640 ---- ---- ---- ---- 70 -10 80 650 ---- ---- ---- ---- 40 -10 50 660 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19990 -30 20020 340 ---- ---- ---- ---- 19010 -30 19040 350 ---- ---- ---- ---- 18040 -30 18070 360 ---- ---- ---- ---- 17070 -30 17100 370 ---- ---- ---- ---- 16100 -40 16140 380 ---- ---- ---- ---- 15140 -30 15170 390 ---- ---- ---- ---- 14180 -30 14210 400 ---- ---- ---- ---- 13230 -30 13260 410 ---- ---- ---- ---- 12280 -40 12320 420 ---- ---- ---- ---- 11350 -30 11380 430 ---- ---- ---- ---- 10420 -40 10460 440 ---- ---- ---- ---- 9520 -40 9560 450 ---- ---- ---- ---- 8630 -40 8670 460 ---- ---- ---- ---- 7760 -40 7800 470 ---- ---- ---- ---- 6920 -40 6960 480 ---- ---- ---- ---- 6110 -40 6150 490 ---- ---- ---- ---- 5330 -40 5370 500 ---- ---- ---- ---- 4600 -40 4640 510 ---- ---- ---- ---- 3910 -40 3950 520 ---- ---- ---- ---- 3280 -30 3310 530 ---- ---- ---- ---- 2710 -30 2740 540 ---- ---- ---- ---- 2200 -20 2220 550 ---- ---- ---- ---- 1750 -30 1780 560 ---- ---- ---- ---- 1380 -20 1400 570 ---- ---- ---- ---- 1070 -20 1090 580 ---- ---- ---- ---- 820 -20 840 590 ---- ---- ---- ---- 630 -10 640 600 ---- ---- ---- ---- 470 -10 480 610 ---- ---- ---- ---- 350 -10 360 620 ---- ---- ---- ---- 260 UNCH 260 630 ---- ---- ---- ---- 190 UNCH 190 640 ---- ---- ---- ---- 130 -10 140 650 ---- ---- ---- ---- 90 -10 100 660 ---- ---- ---- ---- 60 -10 70 670 ---- ---- ---- ---- 40 -10 50 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- CAB -20 20 400 ---- ---- ---- ---- CAB -20 20 410 ---- ---- ---- ---- CAB -30 30 420 ---- ---- ---- ---- 10 -20 30 430 ---- ---- ---- ---- 10 -30 40 435 ---- ---- ---- ---- 10 -30 40 440 ---- ---- ---- ---- 10 -40 50 445 ---- ---- ---- ---- 10 -50 60 450 ---- ---- ---- ---- 20 -40 60 455 ---- ---- ---- ---- 20 -50 70 460 ---- ---- ---- ---- 30 -50 80 465 ---- ---- ---- ---- 30 -60 90 470 ---- ---- ---- ---- 40 -70 110 475 ---- ---- ---- ---- 50 -70 120 480 ---- ---- ---- ---- 70 -70 140 485 ---- ---- ---- ---- 80 -80 160 490 ---- ---- ---- ---- 100 -80 180 495 ---- ---- ---- ---- 130 -80 210 500 ---- ---- ---- ---- 160 -90 250 505 ---- ---- ---- ---- 200 -90 290 510 ---- ---- ---- ---- 250 -90 340 515 ---- ---- ---- ---- 320 -90 410 520 ---- ---- ---- ---- 400 -90 490 525 ---- ---- ---- ---- 500 -80 580 530 ---- ---- ---- ---- 640 -60 700 535 ---- ---- ---- ---- 810 -50 860 540 ---- ---- ---- ---- 1020 -40 1060 545 ---- ---- ---- ---- 1290 -20 1310 550 ---- ---- ---- ---- 1610 -10 1620 555 ---- ---- ---- ---- 1970 UNCH 1970 560 ---- ---- ---- ---- 2360 +10 2350 565 ---- ---- ---- ---- 2790 +20 2770 570 ---- ---- ---- ---- 3230 +30 3200 575 ---- ---- ---- ---- 3690 +30 3660 580 ---- ---- ---- ---- 4170 +40 4130 585 ---- ---- ---- ---- 4650 +40 4610 590 ---- ---- ---- ---- 5150 +50 5100 595 ---- ---- ---- ---- 5640 +50 5590 600 ---- ---- ---- ---- 6130 +50 6080 605 ---- ---- ---- ---- 6630 +50 6580 610 ---- ---- ---- ---- 7130 +50 7080 615 ---- ---- ---- ---- 7630 +50 7580 620 ---- ---- ---- ---- 8130 +50 8080 625 ---- ---- ---- ---- 8630 +50 8580 630 ---- ---- ---- ---- 9130 +60 9070 635 ---- ---- ---- ---- 9620 +50 9570 640 ---- ---- ---- ---- 10120 +50 10070 645 ---- ---- ---- ---- 10620 +50 10570 650 ---- ---- ---- ---- 11120 +50 11070 655 ---- ---- ---- ---- 11620 +50 11570 660 ---- ---- ---- ---- 12120 +50 12070 665 ---- ---- ---- ---- 12620 +60 12560 670 ---- ---- ---- ---- 13120 +60 13060 675 ---- ---- ---- ---- 13610 +50 13560 680 ---- ---- ---- ---- 14110 +50 14060 685 ---- ---- ---- ---- 14610 +50 14560 690 ---- ---- ---- ---- 15110 +50 15060 700 ---- ---- ---- ---- 16110 +50 16060 710 ---- ---- ---- ---- 17100 +50 17050 720 ---- ---- ---- ---- 18100 +50 18050 730 ---- ---- ---- ---- 19100 +50 19050 740 ---- ---- ---- ---- 20100 +60 20040 750 ---- ---- ---- ---- 21090 +50 21040 760 ---- ---- ---- ---- 22090 +50 22040 770 ---- ---- ---- ---- 23090 +50 23040 780 ---- ---- ---- ---- 24090 +60 24030 790 ---- ---- ---- ---- 25080 +50 25030 800 ---- ---- ---- ---- 26080 +50 26030 810 ---- ---- ---- ---- 27080 +60 27020 820 ---- ---- ---- ---- 28080 +60 28020 830 ---- ---- ---- ---- 29070 +50 29020 840 ---- ---- ---- ---- 30070 +50 30020 850 ---- ---- ---- ---- 31070 +60 31010 860 ---- ---- ---- ---- 32070 +60 32010 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -10 10 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- CAB -20 20 380 ---- ---- ---- ---- CAB -20 20 390 ---- ---- ---- ---- 10 -20 30 400 ---- ---- ---- ---- 10 -30 40 410 ---- ---- ---- ---- 10 -40 50 420 ---- ---- ---- ---- 20 -40 60 430 ---- ---- ---- ---- 30 -50 80 435 ---- ---- ---- ---- 30 -60 90 440 ---- ---- ---- ---- 40 -60 100 445 ---- ---- ---- ---- 50 -60 110 450 ---- ---- ---- ---- 60 -70 130 455 ---- ---- ---- ---- 70 -80 150 460 ---- ---- ---- ---- 90 -80 170 465 ---- ---- ---- ---- 100 -90 190 470 ---- ---- ---- ---- 130 -80 210 475 ---- ---- ---- ---- 150 -90 240 480 ---- ---- ---- ---- 180 -90 270 485 ---- ---- ---- ---- 220 -90 310 490 ---- ---- ---- ---- 270 -90 360 495 ---- ---- ---- ---- 320 -90 410 500 ---- ---- ---- ---- 380 -80 460 505 ---- ---- ---- ---- 450 -80 530 510 ---- ---- ---- ---- 540 -70 610 515 ---- ---- ---- ---- 640 -60 700 520 ---- ---- ---- ---- 760 -40 800 525 ---- ---- ---- ---- 900 -30 930 530 ---- ---- ---- ---- 1070 -10 1080 535 ---- ---- ---- ---- 1260 +10 1250 540 ---- ---- ---- ---- 1490 +20 1470 545 ---- ---- ---- ---- 1750 +30 1720 550 ---- ---- ---- ---- 2050 +40 2010 555 ---- ---- ---- ---- 2380 +50 2330 560 ---- ---- ---- ---- 2730 +50 2680 565 ---- ---- ---- ---- 3100 +50 3050 570 ---- ---- ---- ---- 3500 +60 3440 575 ---- ---- ---- ---- 3910 +60 3850 580 ---- ---- ---- ---- 4340 +60 4280 585 ---- ---- ---- ---- 4780 +60 4720 590 ---- ---- ---- ---- 5240 +60 5180 595 ---- ---- ---- ---- 5700 +60 5640 600 ---- ---- ---- ---- 6170 +60 6110 605 ---- ---- ---- ---- 6650 +60 6590 610 ---- ---- ---- ---- 7130 +50 7080 615 ---- ---- ---- ---- 7620 +50 7570 620 ---- ---- ---- ---- 8110 +50 8060 625 ---- ---- ---- ---- 8600 +50 8550 630 ---- ---- ---- ---- 9100 +60 9040 635 ---- ---- ---- ---- 9590 +50 9540 640 ---- ---- ---- ---- 10080 +50 10030 645 ---- ---- ---- ---- 10580 +50 10530 650 ---- ---- ---- ---- 11080 +50 11030 655 ---- ---- ---- ---- 11580 +60 11520 660 ---- ---- ---- ---- 12070 +50 12020 665 ---- ---- ---- ---- 12570 +50 12520 670 ---- ---- ---- ---- 13070 +60 13010 680 ---- ---- ---- ---- 14060 +50 14010 690 ---- ---- ---- ---- 15050 +50 15000 700 ---- ---- ---- ---- 16050 +60 15990 710 ---- ---- ---- ---- 17040 +50 16990 720 ---- ---- ---- ---- 18030 +50 17980 730 ---- ---- ---- ---- 19030 +60 18970 740 ---- ---- ---- ---- 20020 +50 19970 750 ---- ---- ---- ---- 21010 +50 20960 760 ---- ---- ---- ---- 22010 +60 21950 770 ---- ---- ---- ---- 23000 +50 22950 780 ---- ---- ---- ---- 24000 +60 23940 790 ---- ---- ---- ---- 24990 +60 24930 800 ---- ---- ---- ---- 25980 +50 25930 810 ---- ---- ---- ---- 26980 +60 26920 820 ---- ---- ---- ---- 27970 +60 27910 830 ---- ---- ---- ---- 28960 +50 28910 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -10 10 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 -10 20 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 20 -10 30 390 ---- ---- ---- ---- 20 -20 40 400 ---- ---- ---- ---- 30 -30 60 410 ---- ---- ---- ---- 50 -20 70 420 ---- ---- ---- ---- 60 -30 90 430 ---- ---- ---- ---- 80 -40 120 435 ---- ---- ---- ---- 100 -40 140 440 ---- ---- ---- ---- 110 -50 160 445 ---- ---- ---- ---- 130 -50 180 450 ---- ---- ---- ---- 150 -50 200 455 ---- ---- ---- ---- 170 -60 230 460 ---- ---- ---- ---- 200 -60 260 465 ---- ---- ---- ---- 230 -60 290 470 ---- ---- ---- ---- 270 -60 330 475 ---- ---- ---- ---- 310 -60 370 480 ---- ---- ---- ---- 360 -60 420 485 ---- ---- ---- ---- 410 -70 480 490 ---- ---- ---- ---- 470 -70 540 495 ---- ---- ---- ---- 540 -70 610 500 ---- ---- ---- ---- 620 -70 690 505 ---- ---- ---- ---- 720 -60 780 510 ---- ---- ---- ---- 820 -60 880 515 ---- ---- ---- ---- 940 -50 990 520 ---- ---- ---- ---- 1070 -50 1120 525 ---- ---- ---- ---- 1220 -50 1270 530 ---- ---- ---- ---- 1400 -40 1440 535 ---- ---- ---- ---- 1600 -40 1640 540 ---- ---- ---- ---- 1820 -40 1860 545 ---- ---- ---- ---- 2080 -30 2110 550 ---- ---- ---- ---- 2370 -30 2400 555 ---- ---- ---- ---- 2680 -20 2700 560 ---- ---- ---- ---- 3020 -10 3030 565 ---- ---- ---- ---- 3370 -10 3380 570 ---- ---- ---- ---- 3740 UNCH 3740 575 ---- ---- ---- ---- 4120 UNCH 4120 580 ---- ---- ---- ---- 4520 UNCH 4520 585 ---- ---- ---- ---- 4940 +10 4930 590 ---- ---- ---- ---- 5370 +20 5350 595 ---- ---- ---- ---- 5810 +30 5780 600 ---- ---- ---- ---- 6260 +30 6230 605 ---- ---- ---- ---- 6710 +30 6680 610 ---- ---- ---- ---- 7180 +40 7140 615 ---- ---- ---- ---- 7650 +40 7610 620 ---- ---- ---- ---- 8120 +40 8080 625 ---- ---- ---- ---- 8600 +40 8560 630 ---- ---- ---- ---- 9080 +40 9040 635 ---- ---- ---- ---- 9570 +50 9520 640 ---- ---- ---- ---- 10060 +50 10010 645 ---- ---- ---- ---- 10550 +50 10500 650 ---- ---- ---- ---- 11040 +50 10990 660 ---- ---- ---- ---- 12020 +50 11970 670 ---- ---- ---- ---- 13010 +60 12950 680 ---- ---- ---- ---- 13990 +50 13940 690 ---- ---- ---- ---- 14980 +50 14930 700 ---- ---- ---- ---- 15970 +50 15920 710 ---- ---- ---- ---- 16960 +50 16910 720 ---- ---- ---- ---- 17950 +50 17900 730 ---- ---- ---- ---- 18940 +50 18890 740 ---- ---- ---- ---- 19930 +60 19870 750 ---- ---- ---- ---- 20920 +60 20860 760 ---- ---- ---- ---- 21910 +60 21850 770 ---- ---- ---- ---- 22900 +60 22840 780 ---- ---- ---- ---- 23890 +60 23830 790 ---- ---- ---- ---- 24870 +50 24820 800 ---- ---- ---- ---- 25860 +50 25810 810 ---- ---- ---- ---- 26850 +50 26800 820 ---- ---- ---- ---- 27840 +60 27780 830 ---- ---- ---- ---- 28830 +60 28770 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 UNCH 140 450 ---- ---- ---- ---- 190 UNCH 190 460 ---- ---- ---- ---- 260 UNCH 260 470 ---- ---- ---- ---- 360 +10 350 480 ---- ---- ---- ---- 480 UNCH 480 490 ---- ---- ---- ---- 640 +10 630 500 ---- ---- ---- ---- 840 UNCH 840 510 ---- ---- ---- ---- 1090 UNCH 1090 520 ---- ---- ---- ---- 1410 +10 1400 530 ---- ---- ---- ---- 1800 +20 1780 540 ---- ---- ---- ---- 2260 +10 2250 550 ---- ---- ---- ---- 2820 +30 2790 560 ---- ---- ---- ---- 3460 +30 3430 570 ---- ---- ---- ---- 4180 +30 4150 580 ---- ---- ---- ---- 4970 +40 4930 590 ---- ---- ---- ---- 5810 +40 5770 600 ---- ---- ---- ---- 6690 +40 6650 610 ---- ---- ---- ---- 7600 +40 7560 620 ---- ---- ---- ---- 8540 +50 8490 630 ---- ---- ---- ---- 9490 +50 9440 640 ---- ---- ---- ---- 10450 +50 10400 650 ---- ---- ---- ---- 11430 +60 11370 660 ---- ---- ---- ---- 12400 +50 12350 670 ---- ---- ---- ---- 13380 +50 13330 680 ---- ---- ---- ---- 14360 +50 14310 690 ---- ---- ---- ---- 15350 +60 15290 700 ---- ---- ---- ---- 16340 +60 16280 710 ---- ---- ---- ---- 17320 +60 17260 720 ---- ---- ---- ---- 18310 +60 18250 730 ---- ---- ---- ---- 19290 +60 19230 740 ---- ---- ---- ---- 20280 +60 20220 750 ---- ---- ---- ---- 21260 +50 21210 760 ---- ---- ---- ---- 22250 +60 22190 770 ---- ---- ---- ---- 23230 +50 23180 780 ---- ---- ---- ---- 24220 +60 24160 790 ---- ---- ---- ---- 25200 +50 25150 800 ---- ---- ---- ---- 26190 +60 26130 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -10 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 -10 20 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 -10 50 400 ---- ---- ---- ---- 60 -10 70 410 ---- ---- ---- ---- 80 -10 90 420 ---- ---- ---- ---- 110 -20 130 430 ---- ---- ---- ---- 150 -20 170 440 ---- ---- ---- ---- 210 -20 230 450 ---- ---- ---- ---- 280 -20 300 460 ---- ---- ---- ---- 370 -20 390 470 ---- ---- ---- ---- 480 -30 510 480 ---- ---- ---- ---- 630 -30 660 490 ---- ---- ---- ---- 810 -30 840 500 ---- ---- ---- ---- 1030 -30 1060 510 ---- ---- ---- ---- 1300 -30 1330 520 ---- ---- ---- ---- 1630 -30 1660 530 ---- ---- ---- ---- 2020 -20 2040 540 ---- ---- ---- ---- 2490 -10 2500 550 ---- ---- ---- ---- 3030 -10 3040 560 ---- ---- ---- ---- 3650 -10 3660 570 ---- ---- ---- ---- 4350 +10 4340 580 ---- ---- ---- ---- 5110 +10 5100 590 ---- ---- ---- ---- 5930 +20 5910 600 ---- ---- ---- ---- 6780 +30 6750 610 ---- ---- ---- ---- 7660 +30 7630 620 ---- ---- ---- ---- 8580 +40 8540 630 ---- ---- ---- ---- 9510 +40 9470 640 ---- ---- ---- ---- 10450 +40 10410 650 ---- ---- ---- ---- 11410 +50 11360 660 ---- ---- ---- ---- 12380 +50 12330 670 ---- ---- ---- ---- 13350 +50 13300 680 ---- ---- ---- ---- 14330 +60 14270 690 ---- ---- ---- ---- 15300 +50 15250 700 ---- ---- ---- ---- 16280 +60 16220 710 ---- ---- ---- ---- 17260 +60 17200 720 ---- ---- ---- ---- 18240 +60 18180 730 ---- ---- ---- ---- 19230 +60 19170 740 ---- ---- ---- ---- 20210 +60 20150 750 ---- ---- ---- ---- 21190 +60 21130 760 ---- ---- ---- ---- 22170 +60 22110 770 ---- ---- ---- ---- 23150 +60 23090 780 ---- ---- ---- ---- 24140 +70 24070 790 ---- ---- ---- ---- 25120 +60 25060 800 ---- ---- ---- ---- 26100 +60 26040 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 20 UNCH 20 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 40 UNCH 40 380 ---- ---- ---- ---- 50 UNCH 50 390 ---- ---- ---- ---- 70 UNCH 70 400 ---- ---- ---- ---- 90 UNCH 90 410 ---- ---- ---- ---- 130 UNCH 130 420 ---- ---- ---- ---- 170 UNCH 170 430 ---- ---- ---- ---- 230 UNCH 230 440 ---- ---- ---- ---- 300 UNCH 300 450 ---- ---- ---- ---- 390 +10 380 460 ---- ---- ---- ---- 500 +10 490 470 ---- ---- ---- ---- 630 UNCH 630 480 ---- ---- ---- ---- 800 UNCH 800 490 ---- ---- ---- ---- 1010 +10 1000 500 ---- ---- ---- ---- 1250 +10 1240 510 ---- ---- ---- ---- 1540 +10 1530 520 ---- ---- ---- ---- 1890 +20 1870 530 ---- ---- ---- ---- 2290 +20 2270 540 ---- ---- ---- ---- 2760 +20 2740 550 ---- ---- ---- ---- 3290 +20 3270 560 ---- ---- ---- ---- 3890 +20 3870 570 ---- ---- ---- ---- 4560 +30 4530 580 ---- ---- ---- ---- 5290 +30 5260 590 ---- ---- ---- ---- 6080 +40 6040 600 ---- ---- ---- ---- 6900 +40 6860 610 ---- ---- ---- ---- 7760 +50 7710 620 ---- ---- ---- ---- 8640 +40 8600 630 ---- ---- ---- ---- 9550 +50 9500 640 ---- ---- ---- ---- 10480 +60 10420 650 ---- ---- ---- ---- 11420 +60 11360 660 ---- ---- ---- ---- 12360 +50 12310 670 ---- ---- ---- ---- 13320 +60 13260 680 ---- ---- ---- ---- 14290 +60 14230 690 ---- ---- ---- ---- 15250 +60 15190 700 ---- ---- ---- ---- 16230 +70 16160 710 ---- ---- ---- ---- 17200 +60 17140 720 ---- ---- ---- ---- 18170 +60 18110 730 ---- ---- ---- ---- 19150 +70 19080 740 ---- ---- ---- ---- 20130 +70 20060 750 ---- ---- ---- ---- 21100 +60 21040 760 ---- ---- ---- ---- 22080 +70 22010 770 ---- ---- ---- ---- 23060 +70 22990 780 ---- ---- ---- ---- 24040 +70 23970 790 ---- ---- ---- ---- 25020 +70 24950 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000125 .000025 .000150 10100 ---- ---- ---- ---- .000075 .000025 .000100 10200 ---- ---- ---- ---- .000050 .000025 .000075 10300 ---- ---- ---- ---- .000050 UNCH .000050 10400 ---- ---- ---- ---- .000025 .000025 .000050 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- .000025 UNCH .000025 7000 ---- ---- ---- ---- .176550 .001550 .178100 7100 ---- ---- ---- ---- .166650 .001600 .168250 7200 ---- ---- ---- ---- .156750 .001600 .158350 7300 ---- ---- ---- ---- .146850 .001600 .148450 7400 ---- ---- ---- ---- .137000 .001550 .138550 7500 ---- ---- ---- ---- .127100 .001600 .128700 7600 ---- ---- ---- ---- .117200 .001600 .118800 7700 ---- ---- ---- ---- .107300 .001600 .108900 7800 ---- ---- ---- ---- .097400 .001600 .099000 7900 ---- ---- ---- ---- .087550 .001600 .089150 8000 ---- ---- ---- ---- .077650 .001600 .079250 8050 ---- ---- ---- ---- .072750 .001600 .074350 8100 ---- ---- ---- ---- .067800 .001650 .069450 8150 ---- ---- ---- ---- .062950 .001600 .064550 8200 ---- ---- ---- ---- .058100 .001600 .059700 8250 ---- ---- ---- ---- .053300 .001550 .054850 8300 ---- ---- ---- ---- .048550 .001600 .050150 8350 ---- ---- ---- ---- .043950 .001550 .045500 8400 ---- ---- ---- ---- .039450 .001500 .040950 8450 ---- ---- ---- ---- .035150 .001450 .036600 8500 ---- ---- ---- ---- .031000 .001400 .032400 8550 ---- ---- ---- ---- .027100 .001350 .028450 8600 ---- ---- ---- ---- .023500 .001250 .024750 8650 ---- ---- ---- ---- .020150 .001150 .021300 8700 ---- ---- ---- ---- .017100 .001050 .018150 8750 ---- ---- ---- ---- .014350 .001000 .015350 8800 ---- ---- ---- ---- .012000 .000850 .012850 8850 ---- ---- ---- ---- .009900 .000800 .010700 8900 ---- ---- ---- ---- .008150 .000700 .008850 8950 ---- ---- ---- ---- .006650 .000600 .007250 9000 ---- ---- ---- ---- .005400 .000500 .005900 9050 ---- ---- ---- ---- .004350 .000450 .004800 9100 ---- ---- ---- ---- .003550 .000400 .003950 9150 ---- ---- ---- ---- .002900 .000300 .003200 9200 ---- ---- ---- ---- .002350 .000300 .002650 9250 ---- ---- ---- ---- .001950 .000200 .002150 9300 ---- ---- ---- ---- .001600 .000200 .001800 9350 ---- ---- ---- ---- .001300 .000150 .001450 9400 ---- ---- ---- ---- .001050 .000150 .001200 9450 ---- ---- ---- ---- .000900 .000100 .001000 9500 ---- ---- ---- ---- .000750 .000100 .000850 9550 ---- ---- ---- ---- .000600 .000100 .000700 9600 ---- ---- ---- ---- .000500 .000050 .000550 9650 ---- ---- ---- ---- .000400 .000050 .000450 9700 ---- ---- ---- ---- .000350 .000050 .000400 9800 ---- ---- ---- ---- .000250 .000050 .000300 9900 ---- ---- ---- ---- .000175 .000025 .000200 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120300 .001650 .118650 10100 ---- ---- ---- ---- .130150 .001650 .128500 10200 ---- ---- ---- ---- .140000 .001650 .138350 10300 ---- ---- ---- ---- .149900 .001700 .148200 10400 ---- ---- ---- ---- .159750 .001650 .158100 10500 ---- ---- ---- ---- .169650 .001700 .167950 10600 ---- ---- ---- ---- .179500 .001650 .177850 10700 ---- ---- ---- ---- .189400 .001650 .187750 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 .000025 .000025 8100 ---- ---- ---- ---- .000075 UNCH .000075 8150 ---- ---- ---- ---- .000125 UNCH .000125 8200 ---- ---- ---- ---- .000250 .000050 .000200 8250 ---- ---- ---- ---- .000400 .000050 .000350 8300 ---- ---- ---- ---- .000600 .000050 .000550 8350 ---- ---- ---- ---- .000950 .000100 .000850 8400 ---- ---- ---- ---- .001400 .000150 .001250 8450 ---- ---- ---- ---- .002000 .000150 .001850 8500 ---- ---- ---- ---- .002850 .000250 .002600 8550 ---- ---- ---- ---- .003900 .000300 .003600 8600 ---- ---- ---- ---- .005200 .000400 .004800 8650 ---- ---- ---- ---- .006800 .000450 .006350 8700 ---- ---- ---- ---- .008700 .000550 .008150 8750 ---- ---- ---- ---- .010900 .000650 .010250 8800 ---- ---- ---- ---- .013450 .000750 .012700 8850 ---- ---- ---- ---- .016350 .000850 .015500 8900 ---- ---- ---- ---- .019550 .000950 .018600 8950 ---- ---- ---- ---- .022950 .001000 .021950 9000 ---- ---- ---- ---- .026650 .001100 .025550 9050 ---- ---- ---- ---- .030600 .001200 .029400 9100 ---- ---- ---- ---- .034700 .001250 .033450 9150 ---- ---- ---- ---- .039000 .001350 .037650 9200 ---- ---- ---- ---- .043400 .001350 .042050 9250 ---- ---- ---- ---- .047900 .001400 .046500 9300 ---- ---- ---- ---- .052500 .001450 .051050 9350 ---- ---- ---- ---- .057200 .001500 .055700 9400 ---- ---- ---- ---- .061900 .001500 .060400 9450 ---- ---- ---- ---- .066650 .001550 .065100 9500 ---- ---- ---- ---- .071450 .001550 .069900 9550 ---- ---- ---- ---- .076250 .001550 .074700 9600 ---- ---- ---- ---- .081100 .001600 .079500 9650 ---- ---- ---- ---- .085950 .001600 .084350 9700 ---- ---- ---- ---- .090850 .001600 .089250 9800 ---- ---- ---- ---- .100600 .001600 .099000 9900 ---- ---- ---- ---- .110450 .001650 .108800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10400 ---- ---- ---- 4.590A 4.720 UNCH ---- 10450 ---- 5.020B 4.130A 4.130A 4.260 -.320 4.580 10500 ---- 4.570B 3.690A 3.690A 3.820 -.320 4.140 10550 ---- 4.120B 3.270A 3.270A 3.380 -.340 3.720 10600 ---- 3.690B 2.860A 2.860A 2.970 -.340 3.310 10650 ---- 3.260B 2.480A 2.480A 2.580 -.340 2.920 10700 ---- 2.860B 2.120A 2.120A 2.210 -.340 2.550 10750 ---- 2.470B 1.800A 1.800A 1.870 -.330 2.200 10800 ---- 2.120B 1.490A 1.490A 1.560 -.330 1.890 10850 ---- 1.780B 1.210A 1.210A 1.280 -.320 1.600 10900 ---- 1.480B .980A .980A 1.040 -.300 1.340 10950 .840 1.220B .780A .780A .830 -.280 16 1.110 11000 ---- .980B .610A .980B .650 -.260 .910 11050 ---- .780B .480A .780B .500 -.240 .740 11100 ---- .610B .370A .610B .390 -.210 .600 1 11150 ---- ---- .280A .280A .290 -.190 .480 11200 ---- ---- .220A .220A .220 -.160 .380 11250 ---- ---- .170A .170A .160 -.140 .300 11300 ---- ---- .130A .130A .120 -.120 .240 11350 ---- ---- .100A .100A .090 -.100 .190 11400 ---- ---- .070A .070A .060 -.090 .150 11450 ---- ---- .060A .060A .045 -.075 .120 11500 ---- ---- .060A .060A .030 -.060 .090 11550 ---- ---- .060A .060A .025 -.045 .070 11600 ---- ---- ---- ---- .015 -.045 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10400 ---- ---- ---- .110A .100 UNCH ---- 10450 ---- ---- .140A .140A .130 -.080 .210 10500 ---- ---- .190A .190A .180 -.090 .270 10550 ---- ---- .250A .250A .250 -.090 .340 10600 ---- ---- .330A .330A .330 -.100 .430 10650 ---- ---- .420A .420A .440 -.100 .540 10700 .570 .570 .540A .540A .570 -.100 352 .670 10750 ---- ---- .690A .690A .730 -.090 .820 10800 ---- ---- .840A .840A .920 -.080 1.000 10850 1.100 1.100 1.010A 1.080A 1.140 -.070 15 1.210 10900 1.350 1.470B 1.220A 1.330A 1.390 -.060 53 1.450 10950 ---- 1.760B 1.450A 1.450A 1.680 -.040 1.720 11000 ---- 2.100B 1.710A 1.710A 2.000 -.010 2.010 11050 ---- 2.470B 2.000A 2.000A 2.350 +.010 2.340 11100 ---- 2.870B 2.320A 2.320A 2.730 +.030 2.700 11150 ---- 3.280B 2.670A 2.670A 3.140 +.060 3.080 11200 ---- 3.720B 3.040A 3.040A 3.560 +.080 3.480 11250 ---- 4.160B 3.440A 4.160B 4.000 +.100 3.900 11300 ---- 4.620B 3.850A 4.620B 4.460 +.120 4.340 11350 ---- 5.090B 4.290A 5.090B 4.920 +.140 4.780 11400 ---- 5.570B 4.740A 5.560B 5.400 +.160 5.240 11450 ---- 6.050B 5.200A 6.050B 5.880 +.170 5.710 11500 ---- 6.540B 5.670A 6.540B 6.360 +.180 6.180 11550 ---- 7.020B 6.150A 7.010B 6.850 +.190 6.660 11600 ---- 7.520B 6.630A 7.520B 7.340 +.200 7.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 6.890B 5.980A 5.980A 6.150 -.240 6.390 10300 ---- 6.390B 5.480A 5.480A 5.650 -.240 5.890 10350 ---- 5.890B 4.980A 4.980A 5.150 -.240 5.390 10400 ---- 5.390B 4.480A 4.480A 4.650 -.240 4.890 10450 ---- 4.890B 3.980A 3.980A 4.150 -.240 4.390 10500 ---- 4.390B 3.480A 3.480A 3.650 -.240 3.890 10550 ---- 3.890B 2.980A 2.980A 3.150 -.240 3.390 10600 ---- 3.390B 2.480A 2.480A 2.650 -.250 2.900 10650 ---- 2.900B 1.980A 1.980A 2.160 -.240 2.400 10700 ---- 2.400B 1.480A 1.480A 1.660 -.260 1.920 10750 ---- 1.910B 1.000A 1.000A 1.180 -.280 1.460 1 10800 ---- 1.440B .570A .570A .710 -.330 1.040 10850 ---- 1.000B .270A 1.000B .310 -.360 .670 10900 ---- .600B .100A .600B .090 -.300 .390 10950 ---- .300B .025A .300B .020 -.180 .200 94 11000 ---- .110B .030A .110B .005 -.095 .100 11050 ---- ---- .030A .030A .005 -.040 .045 24 28 11100 ---- ---- ---- ---- CAB -.015 .015 8 11150 ---- ---- ---- ---- CAB -.005 .005 1 11200 ---- ---- ---- ---- CAB UNCH CAB 10 11250 ---- ---- ---- ---- CAB UNCH CAB 5 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 147 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10350 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10450 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10550 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .010 +.005 .005 10650 ---- ---- ---- ---- .015 UNCH .015 1 10700 ---- ---- .030A .030A .020 -.015 .035 10750 ---- ---- .030A .030A .035 -.035 .070 10800 ---- ---- .050A .050A .070 -.080 .150 1 1 10850 ---- ---- .150A .150A .170 -.110 .280 10900 ---- .580B .340A .340A .450 -.050 .500 1 10950 ---- 1.030B .550A .550A .880 +.070 .810 1 11000 ---- 1.520B .830A 1.520B 1.360 +.150 1.210 4 11050 ---- 2.020B 1.190A 2.020B 1.860 +.210 1.650 11100 ---- 2.520B 1.640A 2.520B 2.350 +.220 2.130 11150 ---- 3.020B 2.120A 3.020B 2.850 +.230 2.620 11200 ---- 3.520B 2.610A 3.520B 3.350 +.240 3.110 11250 ---- 4.020B 3.110A 4.020B 3.850 +.240 3.610 11300 ---- 4.520B 3.610A 4.520B 4.350 +.240 4.110 11350 ---- 5.020B 4.110A 5.020B 4.850 +.240 4.610 11400 ---- 5.520B 4.610A 5.520B 5.350 +.240 5.110 11450 ---- 6.020B 5.110A 6.020B 5.850 +.240 5.610 11500 ---- 6.520B 5.610A 6.520B 6.350 +.240 6.110 11550 ---- 7.020B 6.110A 7.020B 6.850 +.240 6.610 11600 ---- 7.520B 6.610A 7.520B 7.350 +.240 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 6.890B 5.980A 5.980A 6.140 -.250 6.390 10300 ---- 6.390B 5.480A 5.480A 5.640 -.250 5.890 10350 ---- 5.900B 4.990A 4.990A 5.140 -.260 5.400 10400 ---- 5.400B 4.490A 4.490A 4.650 -.260 4.910 10450 ---- 4.910B 4.000A 4.000A 4.160 -.270 4.430 10500 ---- 4.420B 3.520A 3.520A 3.670 -.280 3.950 10550 ---- 3.940B 3.040A 3.040A 3.190 -.290 3.480 10600 ---- 3.470B 2.580A 2.580A 2.730 -.300 3.030 10650 ---- 3.010B 2.150A 2.150A 2.280 -.320 2.600 10700 ---- 2.570B 1.750A 1.750A 1.860 -.340 2.200 2 10750 ---- 2.140B 1.390A 1.390A 1.480 -.340 1.820 10800 ---- 1.740B 1.070A 1.070A 1.140 -.340 1.480 10850 ---- 1.370B .790A .790A .840 -.330 1.170 10900 ---- 1.050B .560A .560A .600 -.310 .910 1 10950 .500 .770B .390A .390A .410 -.270 48 .680 11000 .360 .550B .250A .250A .270 -.230 1 .500 1 11050 ---- .370B .160A .370B .170 -.190 .360 11100 ---- ---- .110A .110A .100 -.150 .250 11150 ---- ---- .070A .070A .060 -.110 .170 11200 ---- ---- .050A .050A .030 -.080 .110 86 11250 ---- ---- .045A .045A .015 -.055 .070 11300 ---- ---- ---- ---- .010 -.035 .045 11350 ---- ---- ---- ---- .005 -.020 .025 11400 ---- ---- ---- ---- CAB -.015 .015 11450 ---- ---- ---- ---- CAB -.010 .010 11500 ---- ---- ---- ---- CAB -.005 .005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 90 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.010 .010 10350 ---- ---- ---- ---- .005 -.010 .015 10400 ---- ---- ---- ---- .005 -.020 .025 10450 ---- ---- ---- ---- .015 -.025 .040 10500 ---- ---- .045A .045A .025 -.035 .060 10550 ---- ---- .060A .060A .050 -.050 .100 10600 ---- ---- .090A .090A .080 -.070 .150 10650 ---- ---- .140A .140A .140 -.080 .220 10700 ---- ---- .210A .210A .220 -.090 .310 10750 ---- ---- .320A .320A .340 -.090 .430 10800 ---- ---- .460A .460A .490 -.100 .590 1 10850 ---- ---- .610A .610A .700 -.080 .780 10900 ---- 1.040B .800A .800A .960 -.060 1.020 93 10950 ---- 1.360B 1.030A 1.030A 1.270 -.020 1.290 90 11000 ---- 1.740B 1.290A 1.290A 1.620 +.010 1.610 116 11050 ---- 2.160B 1.600A 1.600A 2.020 +.050 1.970 103 11100 ---- 2.600B 1.940A 1.940A 2.460 +.100 2.360 11150 ---- 3.070B 2.320A 3.070B 2.910 +.130 2.780 11200 ---- 3.550B 2.740A 3.550B 3.380 +.160 3.220 11250 ---- 4.030B 3.190A 4.030B 3.870 +.190 3.680 11300 ---- 4.530B 3.660A 4.530B 4.360 +.210 4.150 11350 ---- 5.020B 4.140A 5.020B 4.850 +.220 4.630 11400 ---- 5.520B 4.630A 5.510B 5.350 +.230 5.120 11450 ---- 6.020B 5.120A 6.020B 5.850 +.240 5.610 11500 ---- 6.510B 5.610A 6.510B 6.350 +.240 6.110 11550 ---- 7.010B 6.110A 7.010B 6.850 +.250 6.600 11600 ---- 7.510B 6.610A 7.510B 7.350 +.250 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 6.900B 5.980A 5.980A 6.140 -.250 6.390 10300 ---- 6.410B 5.490A 5.490A 5.640 -.260 5.900 10350 ---- 5.910B 5.000A 5.000A 5.150 -.270 5.420 10400 ---- 5.430B 4.510A 4.510A 4.660 -.280 4.940 10450 ---- 4.940B 4.030A 4.030A 4.180 -.290 4.470 10500 ---- 4.470B 3.570A 3.570A 3.710 -.300 4.010 10550 ---- 4.000B 3.110A 3.110A 3.240 -.320 3.560 10600 ---- 3.540B 2.680A 2.680A 2.800 -.330 3.130 10650 ---- 3.100B 2.270A 2.270A 2.380 -.330 2.710 10700 ---- 2.670B 1.890A 1.890A 1.980 -.350 2.330 10750 ---- 2.260B 1.540A 1.540A 1.610 -.350 1.960 10800 1.380 1.880B 1.230A 1.460B 1.290 -.340 1 1.630 2 10850 ---- 1.530B .940A .940A 1.000 -.340 1.340 10900 ---- 1.210B .710A .710A .750 -.320 1.070 1 10950 .580 .940B .520A .610B .560 -.290 14 .850 11000 ---- .710B .370A .710B .400 -.260 .660 1 11050 ---- .520B .260A .520B .280 -.220 .500 11100 ---- ---- .180A .180A .190 -.180 .370 25 11150 ---- ---- .130A .130A .120 -.150 .270 11200 ---- ---- .090A .090A .080 -.120 .200 11250 ---- ---- .060A .060A .045 -.095 .140 11300 ---- ---- .050A .050A .030 -.070 .100 11350 ---- ---- .050A .050A .015 -.045 .060 11400 ---- ---- ---- ---- .010 -.030 .040 11450 ---- ---- ---- ---- .005 -.020 .025 11500 ---- ---- ---- ---- CAB -.015 .015 11550 ---- ---- ---- ---- CAB -.010 .010 11600 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 29 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .005 -.010 .015 10300 ---- ---- ---- ---- .010 -.015 .025 10350 ---- ---- ---- ---- .015 -.025 .040 10400 ---- ---- .050A .050A .025 -.035 .060 2 10450 ---- ---- .060A .060A .040 -.050 .090 10500 ---- ---- .080A .080A .070 -.050 .120 10550 ---- ---- .110A .110A .110 -.070 .180 10600 ---- ---- .160A .160A .160 -.080 .240 10650 ---- ---- .230A .230A .230 -.100 .330 119 119 10700 .350 .350 .320A .320A .340 -.100 62 .440 10750 ---- ---- .440A .440A .470 -.110 .580 10800 ---- ---- .600A .600A .640 -.100 .740 10850 ---- ---- .760A .760A .850 -.100 .950 3 3 10900 ---- 1.200B .950A .950A 1.110 -.070 1.180 10950 ---- 1.510B 1.180A 1.180A 1.410 -.050 1.460 11000 ---- 1.870B 1.450A 1.450A 1.750 -.020 1.770 11050 ---- 2.270B 1.750A 1.750A 2.130 +.020 2.110 11100 ---- 2.690B 2.080A 2.080A 2.540 +.060 2.480 11150 ---- 3.130B 2.450A 3.130B 2.970 +.090 2.880 11200 ---- 3.590B 2.840A 3.590B 3.430 +.130 3.300 11250 ---- 4.070B 3.270A 4.070B 3.890 +.150 3.740 11300 ---- 4.550B 3.710A 4.550B 4.370 +.170 4.200 11350 ---- 5.040B 4.180A 5.040B 4.860 +.200 4.660 11400 ---- 5.530B 4.650A 5.530B 5.350 +.210 5.140 11450 ---- 6.020B 5.140A 6.020B 5.850 +.220 5.630 11500 ---- 6.520B 5.620A 6.520B 6.340 +.230 6.110 11550 ---- 7.010B 6.110A 7.010B 6.840 +.230 6.610 11600 ---- 7.510B 6.610A 7.510B 7.340 +.240 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 122 124 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.390B 8.460A 8.460A 8.620 -.250 8.870 10050 ---- 8.890B 7.960A 7.960A 8.130 -.250 8.380 5 10100 ---- 8.390B 7.470A 7.470A 7.630 -.250 7.880 10150 ---- 7.900B 6.970A 6.970A 7.130 -.260 7.390 10200 ---- 7.400B 6.480A 6.480A 6.640 -.260 6.900 10250 ---- 6.910B 5.990A 5.990A 6.150 -.260 6.410 10300 ---- 6.420B 5.500A 5.500A 5.650 -.280 5.930 10350 ---- 5.930B 5.010A 5.010A 5.170 -.280 5.450 10400 ---- 5.450B 4.530A 4.530A 4.690 -.280 4.970 10450 ---- 4.970B 4.060A 4.060A 4.210 -.300 4.510 10500 ---- 4.500B 3.610A 3.610A 3.750 -.310 4.060 10 10550 ---- 4.050B 3.160A 3.160A 3.300 -.320 3.620 10600 ---- 3.600B 2.740A 2.740A 2.860 -.330 3.190 10650 ---- 3.170B 2.340A 2.340A 2.450 -.340 2.790 10700 ---- 2.750B 1.970A 1.970A 2.060 -.350 2.410 10750 ---- 2.350B 1.630A 1.630A 1.700 -.350 2.050 10800 ---- 1.980B 1.330A 1.330A 1.380 -.340 1.720 1 10850 ---- 1.640B 1.040A 1.040A 1.100 -.330 1.430 2 10900 .880 1.330B .810A .940B .860 -.310 41 1.170 11 10950 .680 1.060B .620A .620A .660 -.280 17 .940 70 72 11000 ---- .830B .470A .820B .500 -.250 .750 92 11050 ---- .630B .350A .630B .370 -.220 .590 11100 ---- .480B .260A .480B .270 -.190 .460 290 11150 ---- ---- .190A .190A .200 -.150 .350 1 11200 ---- ---- .140A .140A .140 -.130 .270 1 181 11250 ---- ---- .100A .100A .100 -.100 .200 1 11300 ---- ---- .070A .070A .070 -.080 .150 11350 ---- ---- .050A .050A .045 -.065 .110 101 11400 ---- ---- .050A .050A .030 -.050 .080 1 11450 ---- ---- ---- ---- .020 -.030 .050 11500 ---- ---- ---- ---- .015 -.020 .035 1 11550 ---- ---- ---- ---- .010 -.015 .025 2 11600 ---- ---- ---- ---- .005 -.010 .015 2 11650 ---- ---- ---- ---- .005 -.005 .010 11700 ---- ---- ---- ---- CAB -.010 .010 11800 ---- ---- ---- ---- CAB -.005 .005 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 17.360B 16.430A 16.430A 16.600 -.240 16.840 9300 ---- 16.360B 15.440A 15.440A 15.600 -.250 15.850 9400 ---- 15.360B 14.440A 14.440A 14.610 -.240 14.850 9500 ---- 14.360B 13.440A 13.440A 13.610 -.240 13.850 9600 ---- 13.370B 12.440A 12.440A 12.610 -.240 12.850 9650 ---- 12.870B 11.950A 11.950A 12.110 -.250 12.360 9700 ---- 12.370B 11.450A 11.450A 11.610 -.250 11.860 9750 ---- 11.870B 10.950A 10.950A 11.120 -.240 11.360 9800 ---- 11.380B 10.450A 10.450A 10.620 -.240 10.860 9850 ---- 10.880B 9.950A 9.950A 10.120 -.240 10.360 9900 ---- 10.380B 9.460A 9.460A 9.620 -.240 9.860 9950 ---- 9.880B 8.960A 8.960A 9.120 -.250 9.370 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.390B 8.460A 8.460A 8.620 -.260 8.880 10050 ---- 8.900B 7.980A 7.980A 8.130 -.270 8.400 10100 ---- 8.420B 7.490A 7.490A 7.650 -.270 7.920 10150 ---- 7.930B 7.010A 7.010A 7.170 -.270 7.440 10200 ---- 7.450B 6.540A 6.540A 6.690 -.280 6.970 10250 ---- 6.980B 6.070A 6.070A 6.220 -.290 6.510 10300 ---- 6.510B 5.610A 5.610A 5.760 -.290 6.050 10350 ---- 6.050B 5.150A 5.150A 5.300 -.300 5.600 10400 ---- 5.600B 4.710A 4.710A 4.850 -.310 5.160 10450 ---- 5.150B 4.280A 4.280A 4.420 -.310 4.730 10500 ---- 4.720B 3.860A 3.860A 4.000 -.310 4.310 10550 ---- 4.290B 3.460A 3.460A 3.590 -.310 3.900 10600 ---- 3.870B 3.080A 3.080A 3.200 -.320 3.520 10650 ---- 3.470B 2.720A 2.720A 2.830 -.310 3.140 10700 ---- 3.090B 2.380A 2.380A 2.480 -.310 2.790 10750 ---- 2.730B 2.070A 2.070A 2.150 -.320 2.470 50 10800 ---- 2.390B 1.780A 1.780A 1.860 -.300 2.160 10850 ---- 2.080B 1.520A 1.520A 1.580 -.300 1.880 10900 ---- 1.790B 1.290A 1.290A 1.340 -.280 1.620 10950 ---- 1.520B 1.090A 1.520B 1.130 -.260 1.390 1 11000 ---- 1.290B .910A 1.290B .940 -.250 1.190 11050 ---- 1.080B .760A 1.080B .780 -.230 1.010 11100 ---- .900B .630A .900B .640 -.210 .850 1 5 11150 ---- .750B .510A .750B .520 -.190 .710 11200 ---- .610B .410A .610B .430 -.170 .600 1 11250 ---- ---- .340A .340A .350 -.150 .500 1 11300 ---- ---- .280A .280A .280 -.130 .410 11 11350 ---- ---- .220A .220A .230 -.110 .340 11400 ---- ---- .180A .180A .180 -.100 .280 40 11450 ---- ---- .140A .140A .140 -.090 .230 11500 ---- ---- .120A .120A .110 -.080 .190 11550 ---- ---- .090A .090A .090 -.060 .150 11600 ---- ---- .080A .080A .070 -.050 .120 5 11650 ---- ---- .060A .060A .060 -.040 .100 11700 ---- ---- .070A .070A .045 -.035 .080 2 11800 ---- ---- ---- ---- .025 -.025 .050 11900 ---- ---- ---- ---- .015 -.020 .035 12000 ---- ---- ---- ---- .010 -.010 .020 12100 ---- ---- ---- ---- .005 -.010 .015 10 9200 ---- 17.300B 16.370A 16.370A 16.540 -.240 16.780 9300 ---- 16.300B 15.380A 15.380A 15.540 -.240 15.780 9400 ---- 15.310B 14.390A 14.390A 14.550 -.240 14.790 9500 ---- 14.320B 13.400A 13.400A 13.560 -.240 13.800 9600 ---- 13.330B 12.410A 12.410A 12.570 -.240 12.810 9650 ---- 12.840B 11.910A 11.910A 12.070 -.250 12.320 9700 ---- 12.340B 11.420A 11.420A 11.580 -.240 11.820 9750 ---- 11.850B 10.920A 10.920A 11.080 -.250 11.330 9800 ---- 11.350B 10.430A 10.430A 10.590 -.250 10.840 9850 ---- 10.860B 9.940A 9.940A 10.090 -.260 10.350 9900 ---- 10.370B 9.440A 9.440A 9.600 -.260 9.860 9950 ---- 9.880B 8.950A 8.950A 9.110 -.260 9.370 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.410B 8.510A 8.510A 8.650 -.260 8.910 10050 ---- 8.940B 8.040A 8.040A 8.170 -.270 8.440 10100 ---- 8.470B 7.570A 7.570A 7.710 -.270 7.980 10150 ---- 8.000B 7.110A 7.110A 7.250 -.270 7.520 10200 ---- 7.540B 6.660A 6.660A 6.790 -.280 7.070 10250 ---- 7.090B 6.210A 6.210A 6.350 -.280 6.630 10300 ---- 6.640B 5.770A 5.770A 5.910 -.280 6.190 10350 ---- 6.200B 5.350A 5.350A 5.480 -.280 5.760 10400 ---- 5.770B 4.930A 4.930A 5.060 -.280 5.340 10450 ---- 5.340B 4.520A 4.520A 4.640 -.290 4.930 10500 ---- 4.920B 4.130A 4.130A 4.240 -.300 4.540 10550 ---- 4.520B 3.750A 3.750A 3.860 -.290 4.150 10600 ---- 4.120B 3.390A 4.120B 3.490 -.290 3.780 10650 ---- 3.750B 3.050A 3.750B 3.130 -.300 3.430 10700 ---- 3.380B 2.730A 3.380B 2.800 -.300 3.100 13 10750 ---- 3.040B 2.420A 3.040B 2.490 -.290 2.780 10800 ---- 2.720B 2.130A 2.720B 2.210 -.280 2.490 130 10850 ---- 2.410B 1.890A 2.410B 1.940 -.270 2.210 10900 ---- 2.130B 1.640A 2.130B 1.700 -.260 1.960 10950 ---- 1.880B 1.440A 1.880B 1.480 -.260 1.740 5 11000 ---- 1.640B 1.270A 1.640B 1.290 -.250 1.540 254 11050 ---- 1.430B 1.090A 1.430B 1.110 -.240 1.350 11100 ---- 1.240B .960A 1.240B .960 -.230 1.190 1 11150 ---- 1.080B .820A 1.080B .830 -.210 1.040 10 10 11200 ---- .930B .710A .930B .710 -.200 .910 16 11250 ---- .800B .610A .800B .610 -.180 .790 1 11300 ---- ---- .530A .530A .520 -.170 .690 3 11350 ---- ---- .450A .450A .450 -.140 .590 1 11400 ---- ---- .390A .390A .380 -.130 .510 4 11450 ---- ---- .330A .330A .330 -.110 .440 11 11500 ---- ---- .290A .290A .280 -.100 .380 12 11550 ---- ---- .250A .250A .240 -.090 .330 1 11600 ---- ---- .210A .210A .200 -.080 .280 7 11650 ---- ---- .180A .180A .170 -.070 .240 11700 ---- ---- .150A .150A .150 -.050 .200 1 11800 ---- ---- .120A .120A .110 -.040 .150 2 11900 ---- ---- .090A .090A .080 -.030 .110 12000 ---- ---- ---- ---- .060 -.020 .080 25 12100 ---- ---- ---- ---- .040 -.010 .050 9200 ---- 17.220B 16.310A 16.310A 16.490 -.220 16.710 9300 ---- 16.230B 15.330A 15.330A 15.510 -.210 15.720 9400 ---- 15.250B 14.340A 14.340A 14.520 -.220 14.740 9500 ---- 14.270B 13.360A 13.360A 13.540 -.220 13.760 9600 ---- 13.290B 12.380A 12.380A 12.550 -.230 12.780 9650 ---- 12.800B 11.890A 11.890A 12.060 -.230 12.290 9700 ---- 12.310B 11.400A 11.400A 11.570 -.230 11.800 9750 ---- 11.820B 10.920A 10.920A 11.080 -.230 11.310 9800 ---- 11.340B 10.430A 10.430A 10.590 -.240 10.830 9850 ---- 10.850B 9.950A 9.950A 10.100 -.250 10.350 9900 ---- 10.370B 9.460A 9.460A 9.610 -.250 9.860 9950 ---- 9.890B 8.990A 8.990A 9.130 -.260 9.390 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.700 -.200 9.900 10050 ---- ---- ---- ---- 9.230 -.210 9.440 10100 ---- ---- ---- ---- 8.760 -.220 8.980 10150 ---- ---- ---- ---- 8.300 -.230 8.530 10200 ---- ---- ---- ---- 7.850 -.230 8.080 10250 ---- ---- ---- ---- 7.400 -.230 7.630 10300 ---- ---- ---- ---- 6.960 -.230 7.190 10350 ---- ---- ---- ---- 6.520 -.240 6.760 10400 ---- ---- ---- ---- 6.090 -.250 6.340 10450 ---- ---- ---- ---- 5.680 -.240 5.920 10500 ---- ---- ---- ---- 5.270 -.250 5.520 10550 ---- ---- ---- ---- 4.870 -.250 5.120 10600 ---- ---- ---- ---- 4.480 -.260 4.740 10650 ---- ---- ---- ---- 4.110 -.260 4.370 10700 ---- ---- ---- ---- 3.760 -.260 4.020 10750 ---- ---- ---- ---- 3.420 -.260 3.680 10800 ---- ---- ---- ---- 3.100 -.250 3.350 10850 ---- ---- 2.710A 2.710A 2.790 -.260 3.050 10900 ---- 2.940B 2.440A 2.940B 2.510 -.250 2.760 10950 ---- 2.650B 2.190A 2.650B 2.240 -.250 2.490 11000 ---- 2.380B 1.940A 2.370B 2.000 -.240 2.240 11050 ---- 2.130B 1.720A 2.130B 1.780 -.230 2.010 11100 ---- 1.900B 1.530A 1.900B 1.580 -.220 1.800 11150 ---- 1.690B 1.360A 1.680B 1.400 -.210 1.610 11200 ---- 1.500B 1.210A 1.500B 1.240 -.200 1.440 11250 ---- 1.320B 1.070A 1.320B 1.090 -.190 1.280 11300 ---- 1.170B .950A 1.160B .970 -.170 1.140 11350 ---- 1.030B .840A 1.030B .850 -.160 1.010 11400 ---- ---- .750A .750A .750 -.150 .900 11450 ---- ---- .660A .660A .660 -.130 .790 11500 ---- ---- .580A .580A .580 -.120 .700 11550 ---- ---- .510A .510A .510 -.110 .620 11600 ---- ---- .450A .450A .450 -.100 .550 11650 ---- ---- .400A .400A .390 -.100 .490 11700 ---- ---- .350A .350A .340 -.090 .430 11750 ---- ---- .310A .310A .300 -.080 .380 11800 ---- ---- .280A .280A .260 -.080 .340 11900 ---- ---- .220A .220A .200 -.060 .260 12000 ---- ---- .170A .170A .160 -.040 .200 12100 ---- ---- .130A .130A .120 -.040 .160 12200 ---- ---- .110A .110A .100 -.020 .120 9300 ---- ---- ---- ---- 16.460 -.180 16.640 9400 ---- ---- ---- ---- 15.480 -.180 15.660 9500 ---- ---- ---- ---- 14.510 -.170 14.680 9600 ---- ---- ---- ---- 13.530 -.180 13.710 9700 ---- ---- ---- ---- 12.560 -.190 12.750 9750 ---- ---- ---- ---- 12.080 -.190 12.270 9800 ---- ---- ---- ---- 11.600 -.190 11.790 9850 ---- ---- ---- ---- 11.120 -.200 11.320 9900 ---- ---- ---- ---- 10.640 -.200 10.840 9950 ---- ---- ---- ---- 10.170 -.200 10.370 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.740 -.220 9.960 10050 ---- ---- ---- ---- 9.280 -.230 9.510 10100 ---- ---- ---- ---- 8.830 -.230 9.060 10150 ---- ---- ---- ---- 8.380 -.230 8.610 10200 ---- ---- ---- ---- 7.940 -.230 8.170 10250 ---- ---- ---- ---- 7.500 -.240 7.740 10300 ---- ---- ---- ---- 7.070 -.240 7.310 10350 ---- ---- ---- ---- 6.650 -.240 6.890 10400 ---- ---- ---- ---- 6.230 -.250 6.480 10450 ---- ---- ---- ---- 5.830 -.250 6.080 10500 ---- ---- ---- ---- 5.430 -.250 5.680 10550 ---- ---- ---- ---- 5.050 -.250 5.300 10600 ---- ---- ---- ---- 4.670 -.250 4.920 10650 ---- ---- ---- ---- 4.310 -.250 4.560 10700 ---- ---- ---- ---- 3.960 -.250 4.210 10750 ---- ---- ---- ---- 3.630 -.250 3.880 10800 ---- ---- 3.240A 3.240A 3.310 -.250 3.560 10850 ---- 3.310B 2.950A 3.310B 3.020 -.240 3.260 10900 ---- 3.160B 2.680A 3.160B 2.740 -.230 2.970 10950 ---- 2.870B 2.430A 2.870B 2.480 -.230 2.710 11000 ---- 2.600B 2.190A 2.600B 2.240 -.220 2.460 11050 ---- 2.350B 1.980A 2.350B 2.020 -.210 2.230 11100 ---- 2.120B 1.780A 2.120B 1.820 -.200 2.020 11150 ---- 1.910B 1.600A 1.910B 1.630 -.200 1.830 11200 ---- 1.710B 1.450A 1.710B 1.460 -.190 1.650 11250 ---- 1.540B 1.300A 1.540B 1.310 -.180 1.490 11300 ---- 1.380B 1.170A 1.380B 1.170 -.170 1.340 11350 ---- 1.230B 1.060A 1.230B 1.050 -.160 1.210 11400 ---- 1.100B .940A 1.100B .930 -.150 1.080 11450 ---- .980B .840A .980B .830 -.140 .970 11500 ---- ---- .750A .750A .740 -.130 .870 11550 ---- ---- .670A .670A .660 -.120 .780 11600 ---- ---- .610A .610A .590 -.110 .700 11650 ---- ---- .540A .540A .530 -.100 .630 11700 ---- ---- .490A .490A .470 -.100 .570 11750 ---- ---- .440A .440A .420 -.090 .510 11800 ---- ---- .390A .390A .370 -.090 .460 11900 ---- ---- .320A .320A .300 -.070 .370 12000 ---- ---- .250A .250A .240 -.060 .300 12100 ---- ---- .210A .210A .190 -.050 .240 12200 ---- ---- .170A .170A .150 -.040 .190 9300 ---- ---- ---- ---- 16.420 -.180 16.600 9400 ---- ---- ---- ---- 15.450 -.180 15.630 9500 ---- ---- ---- ---- 14.480 -.190 14.670 9600 ---- ---- ---- ---- 13.520 -.190 13.710 9700 ---- ---- ---- ---- 12.560 -.200 12.760 9750 ---- ---- ---- ---- 12.080 -.200 12.280 9800 ---- ---- ---- ---- 11.610 -.200 11.810 9850 ---- ---- ---- ---- 11.140 -.210 11.350 9900 ---- ---- ---- ---- 10.670 -.210 10.880 9950 ---- ---- ---- ---- 10.200 -.220 10.420 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.810 -.210 10.020 10050 ---- ---- ---- ---- 9.360 -.220 9.580 10100 ---- ---- ---- ---- 8.910 -.230 9.140 10150 ---- ---- ---- ---- 8.470 -.230 8.700 10200 ---- ---- ---- ---- 8.040 -.230 8.270 10250 ---- ---- ---- ---- 7.610 -.240 7.850 10300 ---- ---- ---- ---- 7.190 -.240 7.430 10350 ---- ---- ---- ---- 6.780 -.240 7.020 10400 ---- ---- ---- ---- 6.380 -.240 6.620 10450 ---- ---- ---- ---- 5.980 -.250 6.230 10500 ---- ---- ---- ---- 5.590 -.250 5.840 10550 ---- ---- ---- ---- 5.220 -.250 5.470 10600 ---- ---- ---- ---- 4.860 -.250 5.110 10650 ---- ---- ---- ---- 4.500 -.260 4.760 10700 ---- ---- ---- ---- 4.170 -.250 4.420 10750 ---- ---- ---- ---- 3.850 -.250 4.100 10800 ---- ---- 3.480A 3.480A 3.540 -.250 3.790 10850 ---- 3.610B 3.180A 3.610B 3.250 -.240 3.490 10900 ---- 3.380B 2.920A 3.380B 2.980 -.240 3.220 10950 ---- 3.090B 2.670A 3.090B 2.720 -.230 2.950 10 11000 ---- 2.830B 2.440A 2.830B 2.480 -.230 2.710 10 11050 ---- 2.580B 2.220A 2.580B 2.260 -.220 2.480 11100 ---- 2.350B 2.020A 2.350B 2.060 -.210 2.270 11150 ---- 2.140B 1.850A 2.140B 1.870 -.200 2.070 11200 ---- 1.940B 1.670A 1.940B 1.700 -.190 1.890 11250 ---- 1.760B 1.520A 1.760B 1.540 -.180 1.720 11300 ---- 1.600B 1.390A 1.600B 1.390 -.180 1.570 11350 ---- 1.450B 1.250A 1.450B 1.260 -.170 1.430 11400 ---- 1.310B 1.140A 1.310B 1.140 -.160 1.300 11450 ---- ---- 1.040A 1.040A 1.040 -.140 1.180 11500 ---- ---- .940A .940A .940 -.140 1.080 11550 ---- ---- .850A .850A .850 -.130 .980 11600 ---- ---- .780A .780A .770 -.120 .890 11650 ---- ---- .710A .710A .700 -.110 .810 11700 ---- ---- .640A .640A .630 -.100 .730 11750 ---- ---- .580A .580A .570 -.100 .670 11800 ---- ---- .530A .530A .520 -.090 .610 11900 ---- ---- .440A .440A .420 -.080 .500 12000 ---- ---- .360A .360A .350 -.060 .410 12100 ---- ---- .300A .300A .280 -.060 .340 12200 ---- ---- .250A .250A .230 -.050 .280 9300 ---- ---- ---- ---- 16.380 -.180 16.560 9400 ---- ---- ---- ---- 15.420 -.180 15.600 9500 ---- ---- ---- ---- 14.470 -.180 14.650 9600 ---- ---- ---- ---- 13.510 -.190 13.700 9700 ---- ---- ---- ---- 12.570 -.190 12.760 9750 ---- ---- ---- ---- 12.100 -.200 12.300 9800 ---- ---- ---- ---- 11.640 -.200 11.840 9850 ---- ---- ---- ---- 11.170 -.210 11.380 9900 ---- ---- ---- ---- 10.710 -.210 10.920 9950 ---- ---- ---- ---- 10.260 -.210 10.470 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.660 -.170 10.830 10050 ---- ---- ---- ---- 10.210 -.180 10.390 10100 ---- ---- ---- ---- 9.770 -.180 9.950 10150 ---- ---- ---- ---- 9.330 -.180 9.510 10200 ---- ---- ---- ---- 8.900 -.180 9.080 57 10250 ---- ---- ---- ---- 8.470 -.190 8.660 10300 ---- ---- ---- ---- 8.040 -.200 8.240 10350 ---- ---- ---- ---- 7.620 -.210 7.830 10400 ---- ---- ---- ---- 7.210 -.220 7.430 10450 ---- ---- ---- ---- 6.810 -.220 7.030 10500 ---- ---- ---- ---- 6.420 -.220 6.640 10550 ---- ---- ---- ---- 6.030 -.230 6.260 10600 ---- ---- ---- ---- 5.660 -.230 5.890 10650 ---- ---- ---- ---- 5.300 -.240 5.540 10700 ---- ---- ---- ---- 4.950 -.240 5.190 10750 ---- ---- ---- ---- 4.610 -.250 4.860 10800 ---- ---- ---- ---- 4.290 -.250 4.540 10850 ---- ---- 3.930A 3.930A 3.970 -.260 4.230 10900 ---- ---- 3.630A 3.630A 3.670 -.260 3.930 10950 ---- 3.720B 3.350A 3.720B 3.380 -.270 3.650 11000 ---- 3.440B 3.090A 3.440B 3.120 -.260 3.380 11050 ---- 3.170B 2.860A 3.170B 2.880 -.230 3.110 11100 ---- 2.910B 2.630A 2.910B 2.670 -.190 2.860 10 11150 ---- 2.680B 2.420A 2.680B 2.460 -.170 2.630 11200 ---- 2.450B 2.220A 2.450B 2.260 -.160 2.420 11250 ---- 2.250B 2.040A 2.250B 2.080 -.140 2.220 11300 ---- 2.060B 1.870A 2.060B 1.900 -.150 2.050 11350 ---- ---- 1.710A 1.710A 1.740 -.150 1.890 11400 ---- ---- 1.570A 1.570A 1.590 -.140 1.730 11450 ---- ---- 1.440A 1.440A 1.450 -.140 1.590 11500 ---- ---- 1.320A 1.320A 1.330 -.130 1.460 11550 ---- ---- 1.200A 1.200A 1.210 -.120 1.330 11600 ---- ---- 1.100A 1.100A 1.110 -.110 1.220 11650 ---- ---- 1.010A 1.010A 1.010 -.110 1.120 11700 ---- ---- .920A .920A .920 -.100 1.020 11750 ---- ---- .840A .840A .840 -.100 .940 11800 ---- ---- .780A .780A .770 -.090 .860 11850 ---- ---- .710A .710A .700 -.090 .790 11900 ---- ---- .650A .650A .630 -.100 .730 12000 ---- ---- .550A .550A .520 -.090 .610 12100 ---- ---- .460A .460A .430 -.080 .510 12200 ---- ---- .390A .390A .360 -.070 .430 12300 ---- ---- .330A .330A .300 -.060 .360 9400 ---- ---- ---- ---- 16.250 -.130 16.380 9500 ---- ---- ---- ---- 15.300 -.130 15.430 9600 ---- ---- ---- ---- 14.350 -.140 14.490 9700 ---- ---- ---- ---- 13.420 -.140 13.560 9800 ---- ---- ---- ---- 12.490 -.150 12.640 9850 ---- ---- ---- ---- 12.030 -.150 12.180 9900 ---- ---- ---- ---- 11.570 -.160 11.730 9950 ---- ---- ---- ---- 11.110 -.170 11.280 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.700 -.170 10.870 10050 ---- ---- ---- ---- 10.260 -.170 10.430 10100 ---- ---- ---- ---- 9.830 -.170 10.000 10150 ---- ---- ---- ---- 9.390 -.190 9.580 10200 ---- ---- ---- ---- 8.970 -.180 9.150 10250 ---- ---- ---- ---- 8.550 -.190 8.740 10300 ---- ---- ---- ---- 8.130 -.200 8.330 10350 ---- ---- ---- ---- 7.730 -.200 7.930 10400 ---- ---- ---- ---- 7.330 -.200 7.530 10450 ---- ---- ---- ---- 6.930 -.220 7.150 10500 ---- ---- ---- ---- 6.550 -.220 6.770 10550 ---- ---- ---- ---- 6.170 -.220 6.390 10600 ---- ---- ---- ---- 5.800 -.230 6.030 10650 ---- ---- ---- ---- 5.440 -.240 5.680 10700 ---- ---- ---- ---- 5.090 -.250 5.340 10750 ---- ---- ---- ---- 4.760 -.250 5.010 10800 ---- ---- ---- ---- 4.440 -.250 4.690 10850 ---- ---- 4.090A 4.090A 4.130 -.260 4.390 10900 ---- 4.130B 3.800A 4.130B 3.830 -.260 4.090 10950 ---- 3.870B 3.520A 3.870B 3.560 -.250 3.810 11000 ---- 3.590B 3.270A 3.590B 3.300 -.250 3.550 11050 ---- 3.330B 3.020A 3.330B 3.050 -.250 3.300 11100 ---- 3.080B 2.810A 3.080B 2.820 -.240 3.060 11150 ---- 2.840B 2.590A 2.840B 2.610 -.220 2.830 11200 ---- ---- 2.400A 2.400A 2.410 -.210 2.620 2 11250 ---- ---- 2.210A 2.210A 2.220 -.200 2.420 11300 ---- ---- 2.050A 2.050A 2.050 -.190 2.240 11350 ---- ---- 1.880A 1.880A 1.890 -.180 2.070 11400 ---- ---- 1.740A 1.740A 1.740 -.170 1.910 11450 ---- ---- 1.600A 1.600A 1.600 -.160 1.760 11500 ---- ---- 1.470A 1.470A 1.480 -.140 1.620 11550 ---- ---- 1.360A 1.360A 1.360 -.140 1.500 11600 ---- ---- 1.250A 1.250A 1.250 -.130 1.380 11650 ---- ---- 1.150A 1.150A 1.150 -.130 1.280 11700 ---- ---- 1.060A 1.060A 1.060 -.120 1.180 11750 ---- ---- .970A .970A .970 -.120 1.090 11800 ---- ---- .900A .900A .890 -.110 1.000 11850 ---- ---- .830A .830A .820 -.100 .920 11900 ---- ---- .770A .770A .750 -.100 .850 12000 ---- ---- .650A .650A .630 -.090 .720 12100 ---- ---- .560A .560A .530 -.080 .610 12200 ---- ---- .480A .480A .440 -.080 .520 12300 ---- ---- .410A .410A .370 -.070 .440 9600 ---- ---- ---- ---- 14.340 -.140 14.480 9700 ---- ---- ---- ---- 13.420 -.140 13.560 9800 ---- ---- ---- ---- 12.500 -.150 12.650 9900 ---- ---- ---- ---- 11.590 -.160 11.750 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.740 -.180 10.920 10050 ---- ---- ---- ---- 10.310 -.180 10.490 10100 ---- ---- ---- ---- 9.880 -.190 10.070 10150 ---- ---- ---- ---- 9.460 -.190 9.650 10200 ---- ---- ---- ---- 9.040 -.190 9.230 1000 10250 ---- ---- ---- ---- 8.630 -.200 8.830 10300 ---- ---- ---- ---- 8.220 -.210 8.430 1000 10350 ---- ---- ---- ---- 7.820 -.210 8.030 10400 ---- ---- ---- ---- 7.430 -.210 7.640 10450 ---- ---- ---- ---- 7.040 -.230 7.270 10500 ---- ---- ---- ---- 6.660 -.240 6.900 10550 ---- ---- ---- ---- 6.280 -.250 6.530 10600 ---- ---- ---- ---- 5.920 -.260 6.180 1 10650 ---- ---- ---- ---- 5.570 -.270 5.840 10700 ---- ---- ---- ---- 5.230 -.280 5.510 10750 ---- ---- ---- ---- 4.900 -.280 5.180 10800 ---- ---- ---- ---- 4.580 -.290 4.870 10850 ---- ---- 4.260A 4.260A 4.290 -.270 4.560 10900 ---- 4.320B 3.970A 4.320B 4.000 -.270 4.270 10950 ---- 4.030B 3.700A 4.030B 3.740 -.240 3.980 11000 ---- 3.750B 3.450A 3.750B 3.490 -.220 3.710 4 11050 ---- 3.490B 3.210A 3.490B 3.260 -.190 3.450 11100 ---- 3.240B 2.990A 3.240B 3.030 -.170 3.200 3 11150 ---- 3.010B 2.780A 3.010B 2.820 -.160 2.980 11200 ---- 2.780B 2.580A 2.780B 2.610 -.160 2.770 11250 ---- ---- 2.390A 2.390A 2.420 -.160 2.580 11300 ---- ---- 2.220A 2.220A 2.230 -.170 2.400 11350 ---- ---- 2.060A 2.060A 2.070 -.160 2.230 11400 ---- ---- 1.910A 1.910A 1.910 -.160 2.070 1 11450 ---- ---- 1.770A 1.770A 1.770 -.150 1.920 1 11500 ---- ---- 1.640A 1.640A 1.640 -.140 1.780 2 11550 ---- ---- 1.520A 1.520A 1.520 -.130 1.650 11600 ---- ---- 1.410A 1.410A 1.400 -.130 1.530 3 11650 ---- ---- 1.300A 1.300A 1.300 -.120 1.420 11700 ---- ---- 1.210A 1.210A 1.200 -.120 1.320 11750 ---- ---- 1.120A 1.120A 1.100 -.130 1.230 11800 ---- ---- 1.030A 1.030A 1.020 -.120 1.140 11850 ---- ---- .970A .970A .940 -.120 1.060 11900 ---- ---- .900A .900A .870 -.120 .990 12000 ---- ---- .770A .770A .750 -.100 .850 11 12100 ---- ---- .660A .660A .640 -.090 .730 12200 ---- ---- .570A .570A .550 -.080 .630 12300 ---- ---- .500A .500A .480 -.060 .540 9400 ---- ---- ---- ---- 16.190 -.140 16.330 9500 ---- ---- ---- ---- 15.260 -.140 15.400 9600 ---- ---- ---- ---- 14.340 -.140 14.480 9700 ---- ---- ---- ---- 13.420 -.160 13.580 9800 ---- ---- ---- ---- 12.510 -.170 12.680 9850 ---- ---- ---- ---- 12.070 -.160 12.230 9900 ---- ---- ---- ---- 11.620 -.170 11.790 9950 ---- ---- ---- ---- 11.180 -.180 11.360 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.680 -.070 10.750 10200 ---- ---- ---- ---- 9.830 -.080 9.910 10300 ---- ---- ---- ---- 9.000 -.090 9.090 10400 ---- ---- ---- ---- 8.190 -.100 8.290 10500 ---- ---- ---- ---- 7.410 -.110 7.520 10550 ---- ---- ---- ---- 7.030 -.110 7.140 10600 ---- ---- ---- ---- 6.650 -.130 6.780 10650 ---- ---- ---- ---- 6.290 -.130 6.420 10700 ---- ---- ---- ---- 5.940 -.130 6.070 10750 ---- ---- ---- ---- 5.600 -.140 5.740 10800 ---- ---- ---- ---- 5.270 -.140 5.410 10850 ---- ---- ---- ---- 4.950 -.150 5.100 10900 ---- ---- 4.650A 4.650A 4.640 -.150 4.790 10950 ---- 4.630B 4.350A 4.630B 4.350 -.150 4.500 11000 ---- 4.340B 4.080A 4.340B 4.070 -.160 4.230 11050 ---- 4.060B 3.820A 4.060B 3.800 -.160 3.960 11100 ---- 3.790B 3.570A 3.790B 3.550 -.160 3.710 11150 ---- 3.540B 3.330A 3.540B 3.310 -.160 3.470 11200 ---- 3.290B 3.110A 3.290B 3.080 -.160 3.240 11250 ---- 3.070B 2.900A 3.070B 2.870 -.160 3.030 11300 ---- 2.850B 2.700A 2.850B 2.670 -.160 2.830 11350 ---- 2.650B 2.520A 2.650B 2.480 -.160 2.640 11400 ---- ---- 2.350A 2.350A 2.300 -.160 2.460 11450 ---- ---- 2.190A 2.190A 2.140 -.160 2.300 11500 ---- ---- 2.040A 2.040A 1.980 -.160 2.140 11550 ---- ---- 1.900A 1.900A 1.840 -.150 1.990 11600 ---- ---- 1.770A 1.770A 1.710 -.150 1.860 11650 ---- ---- 1.650A 1.650A 1.590 -.140 1.730 11700 ---- ---- 1.530A 1.530A 1.470 -.140 1.610 11750 ---- ---- 1.430A 1.430A 1.370 -.140 1.510 11800 ---- ---- 1.330A 1.330A 1.270 -.130 1.400 11850 ---- ---- 1.230A 1.230A 1.180 -.130 1.310 11900 ---- ---- 1.150A 1.150A 1.100 -.120 1.220 11950 ---- ---- 1.070A 1.070A 1.020 -.120 1.140 12000 ---- ---- 1.000A 1.000A .950 -.120 1.070 12100 ---- ---- .870A .870A .820 -.110 .930 12200 ---- ---- .760A .760A .720 -.100 .820 12300 ---- ---- .660A .660A .620 -.100 .720 12400 ---- ---- .580A .580A .550 -.080 .630 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.730 -.080 10.810 10200 ---- ---- ---- ---- 9.900 -.080 9.980 10300 ---- ---- ---- ---- 9.090 -.090 9.180 10400 ---- ---- ---- ---- 8.300 -.100 8.400 10500 ---- ---- ---- ---- 7.530 -.120 7.650 10550 ---- ---- ---- ---- 7.160 -.120 7.280 10600 ---- ---- ---- ---- 6.790 -.130 6.920 10650 ---- ---- ---- ---- 6.440 -.130 6.570 10700 ---- ---- ---- ---- 6.090 -.130 6.220 10750 ---- ---- ---- ---- 5.750 -.140 5.890 10800 ---- ---- ---- ---- 5.410 -.150 5.560 10850 ---- ---- ---- ---- 5.090 -.150 5.240 10900 ---- ---- 4.810A 4.810A 4.780 -.160 4.940 10950 ---- 4.790B 4.520A 4.790B 4.490 -.160 4.650 11000 ---- 4.500B 4.250A 4.500B 4.210 -.170 4.380 11050 ---- 4.220B 3.990A 4.220B 3.950 -.180 4.130 11100 ---- 3.950B 3.740A 3.950B 3.720 -.170 3.890 11150 ---- 3.700B 3.510A 3.700B 3.500 -.170 3.670 11200 ---- ---- 3.290A 3.290A 3.300 -.170 3.470 11250 ---- ---- 3.080A 3.080A 3.110 -.170 3.280 11300 ---- ---- 2.880A 2.880A 2.930 -.170 3.100 11350 ---- ---- 2.690A 2.690A 2.750 -.170 2.920 11400 ---- ---- 2.520A 2.520A 2.580 -.170 2.750 11450 ---- ---- 2.370A 2.370A 2.420 -.160 2.580 11500 ---- ---- 2.210A 2.210A 2.260 -.170 2.430 11550 ---- ---- 2.060A 2.060A 2.120 -.150 2.270 11600 ---- ---- 1.930A 1.930A 1.980 -.150 2.130 11650 ---- ---- 1.800A 1.800A 1.840 -.150 1.990 11700 ---- ---- 1.690A 1.690A 1.710 -.150 1.860 11750 ---- ---- 1.580A 1.580A 1.600 -.140 1.740 11800 ---- ---- 1.470A 1.470A 1.480 -.140 1.620 11850 ---- ---- 1.380A 1.380A 1.380 -.130 1.510 11900 ---- ---- 1.290A 1.290A 1.290 -.120 1.410 12000 ---- ---- 1.140A 1.140A 1.120 -.110 1.230 12100 ---- ---- .990A .990A .970 -.110 1.080 12200 ---- ---- .870A .870A .850 -.100 .950 12300 ---- ---- .760A .760A .740 -.090 .830 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.620 -.060 11.680 10050 ---- ---- ---- ---- 11.200 -.060 11.260 10100 ---- ---- ---- ---- 10.780 -.070 10.850 10150 ---- ---- ---- ---- 10.360 -.080 10.440 10200 ---- ---- ---- ---- 9.960 -.080 10.040 10250 ---- ---- ---- ---- 9.550 -.090 9.640 10300 ---- ---- ---- ---- 9.160 -.090 9.250 10350 ---- ---- ---- ---- 8.760 -.100 8.860 10400 ---- ---- ---- ---- 8.380 -.100 8.480 10450 ---- ---- ---- ---- 7.990 -.110 8.100 10500 ---- ---- ---- ---- 7.620 -.110 7.730 10550 ---- ---- ---- ---- 7.250 -.120 7.370 10600 ---- ---- ---- ---- 6.890 -.120 7.010 10650 ---- ---- ---- ---- 6.530 -.130 6.660 10700 ---- ---- ---- ---- 6.190 -.130 6.320 10750 ---- ---- ---- ---- 5.850 -.140 5.990 10800 ---- ---- ---- ---- 5.520 -.140 5.660 10850 ---- ---- 5.230A 5.230A 5.200 -.150 5.350 10900 ---- 5.050B 4.940A 5.050B 4.890 -.150 5.040 10950 ---- 4.870B 4.660A 4.870B 4.590 -.160 4.750 11000 ---- 4.580B 4.390A 4.580B 4.320 -.160 4.480 11050 ---- 4.310B 4.130A 4.310B 4.060 -.170 4.230 11100 ---- 4.040B 3.880A 4.040B 3.820 -.180 4.000 11150 ---- 3.790B 3.650A 3.790B 3.610 -.170 3.780 11200 ---- ---- 3.430A 3.430A 3.410 -.180 3.590 11250 ---- ---- 3.220A 3.220A 3.230 -.170 3.400 11300 ---- ---- 3.020A 3.020A 3.050 -.170 3.220 11350 ---- ---- 2.840A 2.840A 2.880 -.160 3.040 11400 ---- ---- 2.660A 2.660A 2.720 -.150 2.870 11450 ---- ---- 2.500A 2.500A 2.560 -.130 2.690 11500 ---- ---- 2.340A 2.340A 2.410 -.120 2.530 11550 ---- ---- 2.200A 2.200A 2.260 -.110 2.370 11600 ---- ---- 2.060A 2.060A 2.120 -.100 2.220 11650 ---- ---- 1.930A 1.930A 1.980 -.100 2.080 11700 ---- ---- 1.810A 1.810A 1.850 -.100 1.950 11750 ---- ---- 1.700A 1.700A 1.730 -.100 1.830 11800 ---- ---- 1.590A 1.590A 1.610 -.110 1.720 11850 ---- ---- 1.500A 1.500A 1.500 -.110 1.610 11900 ---- ---- 1.400A 1.400A 1.390 -.130 1.520 11950 ---- ---- 1.320A 1.320A 1.290 -.140 1.430 12000 ---- ---- 1.230A 1.230A 1.200 -.140 1.340 12100 ---- ---- 1.090A 1.090A 1.030 -.150 1.180 12200 ---- ---- .960A .960A .880 -.170 1.050 12300 ---- ---- .840A .840A .750 -.170 .920 12400 ---- ---- .750A .750A .640 -.180 .820 1 9500 ---- ---- ---- ---- 16.020 -.020 16.040 9600 ---- ---- ---- ---- 15.120 -.020 15.140 9700 ---- ---- ---- ---- 14.230 -.030 14.260 9800 ---- ---- ---- ---- 13.340 -.050 13.390 9900 ---- ---- ---- ---- 12.470 -.050 12.520 9950 ---- ---- ---- ---- 12.040 -.060 12.100 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.270 +.100 12.170 10050 ---- ---- ---- ---- 11.860 +.100 11.760 10100 ---- ---- ---- ---- 11.450 +.100 11.350 10150 ---- ---- ---- ---- 11.040 +.090 10.950 10200 ---- ---- ---- ---- 10.640 +.090 10.550 10250 ---- ---- ---- ---- 10.250 +.090 10.160 10300 ---- ---- ---- ---- 9.860 +.090 9.770 10350 ---- ---- ---- ---- 9.480 +.090 9.390 10400 ---- ---- ---- ---- 9.100 +.090 9.010 10450 ---- ---- ---- ---- 8.720 +.080 8.640 10500 ---- ---- ---- ---- 8.360 +.080 8.280 10550 ---- ---- ---- ---- 8.000 +.080 7.920 10600 ---- ---- ---- ---- 7.640 +.070 7.570 10650 ---- ---- ---- ---- 7.300 +.080 7.220 10700 ---- ---- ---- ---- 6.960 +.070 6.890 10750 ---- ---- ---- ---- 6.630 +.070 6.560 10800 ---- ---- ---- ---- 6.300 +.060 6.240 10850 ---- ---- ---- ---- 5.990 +.070 5.920 10900 ---- ---- ---- ---- 5.680 +.060 5.620 10950 ---- ---- ---- ---- 5.390 +.060 5.330 11000 ---- ---- ---- ---- 5.100 +.050 5.050 11050 ---- ---- ---- ---- 4.830 +.050 4.780 11100 ---- ---- ---- ---- 4.570 +.050 4.520 11150 ---- ---- ---- ---- 4.320 +.050 4.270 11200 ---- ---- ---- ---- 4.090 +.050 4.040 11250 ---- ---- ---- ---- 3.860 +.040 3.820 11300 ---- ---- ---- ---- 3.650 +.050 3.600 11350 ---- ---- ---- ---- 3.440 +.040 3.400 11400 ---- ---- ---- ---- 3.250 +.040 3.210 11450 ---- ---- ---- ---- 3.060 +.030 3.030 11500 ---- ---- ---- ---- 2.890 +.040 2.850 11550 ---- ---- ---- ---- 2.720 +.030 2.690 11600 ---- ---- ---- ---- 2.560 +.030 2.530 11650 ---- ---- ---- ---- 2.410 +.030 2.380 11700 ---- ---- ---- ---- 2.260 +.030 2.230 11750 ---- ---- ---- ---- 2.120 +.020 2.100 11800 ---- ---- ---- ---- 1.990 +.020 1.970 11850 ---- ---- ---- ---- 1.870 +.020 1.850 11900 ---- ---- ---- ---- 1.750 +.020 1.730 11950 ---- ---- ---- ---- 1.640 +.020 1.620 12000 ---- ---- ---- ---- 1.540 +.020 1.520 12100 ---- ---- ---- ---- 1.340 +.010 1.330 12200 ---- ---- ---- ---- 1.170 +.010 1.160 12300 ---- ---- ---- ---- 1.020 +.010 1.010 12400 ---- ---- ---- ---- .890 +.020 .870 12500 ---- ---- ---- ---- .770 +.010 .760 9600 ---- ---- ---- ---- 15.710 +.120 15.590 9700 ---- ---- ---- ---- 14.830 +.110 14.720 9800 ---- ---- ---- ---- 13.960 +.110 13.850 9900 ---- ---- ---- ---- 13.110 +.110 13.000 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.070 +.190 12.880 10100 ---- ---- ---- ---- 12.260 +.180 12.080 10150 ---- ---- ---- ---- 11.860 +.170 11.690 10200 ---- ---- ---- ---- 11.460 +.170 11.290 10250 ---- ---- ---- ---- 11.070 +.160 10.910 10300 ---- ---- ---- ---- 10.690 +.170 10.520 10350 ---- ---- ---- ---- 10.310 +.160 10.150 10400 ---- ---- ---- ---- 9.930 +.160 9.770 10450 ---- ---- ---- ---- 9.560 +.160 9.400 10500 ---- ---- ---- ---- 9.190 +.150 9.040 10550 ---- ---- ---- ---- 8.830 +.150 8.680 10600 ---- ---- ---- ---- 8.470 +.140 8.330 10650 ---- ---- ---- ---- 8.120 +.140 7.980 10700 ---- ---- ---- ---- 7.780 +.140 7.640 10750 ---- ---- ---- ---- 7.440 +.130 7.310 10800 ---- ---- ---- ---- 7.110 +.130 6.980 10850 ---- ---- ---- ---- 6.790 +.130 6.660 10900 ---- ---- ---- ---- 6.470 +.120 6.350 10950 ---- ---- ---- ---- 6.170 +.120 6.050 11000 ---- ---- ---- ---- 5.870 +.120 5.750 11050 ---- ---- ---- ---- 5.580 +.110 5.470 11100 ---- ---- ---- ---- 5.300 +.100 5.200 11150 ---- ---- ---- ---- 5.040 +.110 4.930 11200 ---- ---- ---- ---- 4.780 +.100 4.680 11250 ---- ---- ---- ---- 4.530 +.090 4.440 11300 ---- ---- ---- ---- 4.300 +.090 4.210 11350 ---- ---- ---- ---- 4.070 +.090 3.980 11400 ---- ---- ---- ---- 3.860 +.090 3.770 11450 ---- ---- ---- ---- 3.660 +.090 3.570 11500 ---- ---- ---- ---- 3.460 +.080 3.380 11550 ---- ---- ---- ---- 3.270 +.070 3.200 11600 ---- ---- ---- ---- 3.100 +.070 3.030 11650 ---- ---- ---- ---- 2.930 +.070 2.860 11700 ---- ---- ---- ---- 2.770 +.070 2.700 11750 ---- ---- ---- ---- 2.620 +.070 2.550 11800 ---- ---- ---- ---- 2.470 +.060 2.410 11850 ---- ---- ---- ---- 2.330 +.060 2.270 11900 ---- ---- ---- ---- 2.200 +.060 2.140 11950 ---- ---- ---- ---- 2.070 +.050 2.020 12000 ---- ---- ---- ---- 1.950 +.050 1.900 12050 ---- ---- ---- ---- 1.840 +.050 1.790 12100 ---- ---- ---- ---- 1.730 +.040 1.690 12200 ---- ---- ---- ---- 1.530 +.040 1.490 12300 ---- ---- ---- ---- 1.350 +.040 1.310 12400 ---- ---- ---- ---- 1.190 +.030 1.160 12500 ---- ---- ---- ---- 1.050 +.030 1.020 12600 ---- ---- ---- ---- .920 +.030 .890 9700 ---- ---- ---- ---- 15.570 +.200 15.370 9800 ---- ---- ---- ---- 14.720 +.190 14.530 9900 ---- ---- ---- ---- 13.890 +.190 13.700 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.400 +.230 11.170 10400 ---- ---- ---- ---- 10.660 +.230 10.430 10500 ---- ---- ---- ---- 9.930 +.210 9.720 10600 ---- ---- ---- ---- 9.230 +.210 9.020 10700 ---- ---- ---- ---- 8.540 +.200 8.340 10750 ---- ---- ---- ---- 8.210 +.200 8.010 10800 ---- ---- ---- ---- 7.880 +.190 7.690 10850 ---- ---- ---- ---- 7.560 +.190 7.370 10900 ---- ---- ---- ---- 7.240 +.180 7.060 10950 ---- ---- ---- ---- 6.930 +.170 6.760 11000 ---- ---- ---- ---- 6.630 +.170 6.460 11050 ---- ---- ---- ---- 6.330 +.170 6.160 11100 ---- ---- ---- ---- 6.040 +.160 5.880 11150 ---- ---- ---- ---- 5.760 +.160 5.600 11200 ---- ---- ---- ---- 5.490 +.150 5.340 11250 ---- ---- ---- ---- 5.230 +.150 5.080 11300 ---- ---- ---- ---- 4.980 +.140 4.840 11350 ---- ---- ---- ---- 4.740 +.140 4.600 11400 ---- ---- ---- ---- 4.510 +.130 4.380 11450 ---- ---- ---- ---- 4.300 +.130 4.170 11500 ---- ---- ---- ---- 4.090 +.130 3.960 11550 ---- ---- ---- ---- 3.890 +.120 3.770 11600 ---- ---- ---- ---- 3.700 +.120 3.580 11650 ---- ---- ---- ---- 3.510 +.110 3.400 11700 ---- ---- ---- ---- 3.340 +.110 3.230 11750 ---- ---- ---- ---- 3.170 +.100 3.070 11800 ---- ---- ---- ---- 3.020 +.100 2.920 11850 ---- ---- ---- ---- 2.860 +.090 2.770 11900 ---- ---- ---- ---- 2.720 +.090 2.630 11950 ---- ---- ---- ---- 2.580 +.090 2.490 12000 ---- ---- ---- ---- 2.450 +.090 2.360 12050 ---- ---- ---- ---- 2.320 +.080 2.240 12100 ---- ---- ---- ---- 2.200 +.080 2.120 12150 ---- ---- ---- ---- 2.080 +.070 2.010 12200 ---- ---- ---- ---- 1.970 +.070 1.900 12300 ---- ---- ---- ---- 1.770 +.070 1.700 12400 ---- ---- ---- ---- 1.580 +.060 1.520 12500 ---- ---- ---- ---- 1.410 +.050 1.360 12600 ---- ---- ---- ---- 1.260 +.050 1.210 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.400 +.290 11.110 10500 ---- ---- ---- ---- 10.680 +.280 10.400 10600 ---- ---- ---- ---- 9.980 +.280 9.700 10700 ---- ---- ---- ---- 9.300 +.270 9.030 10800 ---- ---- ---- ---- 8.630 +.250 8.380 10850 ---- ---- ---- ---- 8.310 +.250 8.060 10900 ---- ---- ---- ---- 7.990 +.240 7.750 10950 ---- ---- ---- ---- 7.680 +.240 7.440 11000 ---- ---- ---- ---- 7.370 +.230 7.140 11050 ---- ---- ---- ---- 7.070 +.230 6.840 11100 ---- ---- ---- ---- 6.770 +.220 6.550 11150 ---- ---- ---- ---- 6.490 +.220 6.270 11200 ---- ---- ---- ---- 6.200 +.210 5.990 11250 ---- ---- ---- ---- 5.930 +.200 5.730 11300 ---- ---- ---- ---- 5.670 +.200 5.470 11350 ---- ---- ---- ---- 5.410 +.190 5.220 11400 ---- ---- ---- ---- 5.170 +.190 4.980 11450 ---- ---- ---- ---- 4.940 +.180 4.760 11500 ---- ---- ---- ---- 4.710 +.170 4.540 11550 ---- ---- ---- ---- 4.500 +.170 4.330 11600 ---- ---- ---- ---- 4.300 +.170 4.130 11650 ---- ---- ---- ---- 4.100 +.160 3.940 11700 ---- ---- ---- ---- 3.920 +.160 3.760 11750 ---- ---- ---- ---- 3.740 +.150 3.590 11800 ---- ---- ---- ---- 3.570 +.150 3.420 11850 ---- ---- ---- ---- 3.400 +.140 3.260 11900 ---- ---- ---- ---- 3.240 +.130 3.110 11950 ---- ---- ---- ---- 3.090 +.130 2.960 12000 ---- ---- ---- ---- 2.950 +.120 2.830 12050 ---- ---- ---- ---- 2.810 +.120 2.690 12100 ---- ---- ---- ---- 2.680 +.120 2.560 12200 ---- ---- ---- ---- 2.430 +.110 2.320 12300 ---- ---- ---- ---- 2.200 +.100 2.100 12400 ---- ---- ---- ---- 1.990 +.090 1.900 12500 ---- ---- ---- ---- 1.800 +.090 1.710 12600 ---- ---- ---- ---- 1.620 +.080 1.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 82 3522 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.005 .005 10050 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .005 -.010 .015 10150 ---- ---- ---- ---- .005 -.015 .020 5 10200 ---- ---- ---- ---- .010 -.015 .025 10250 ---- ---- ---- ---- .015 -.020 .035 80 10300 ---- ---- ---- ---- .025 -.025 .050 1 10350 ---- ---- .050A .050A .035 -.035 .070 6 10400 ---- ---- .060A .060A .050 -.050 .100 3 10450 ---- ---- .080A .080A .080 -.050 .130 10500 ---- ---- .120A .120A .110 -.070 .180 4 10550 ---- ---- .160A .160A .160 -.080 .240 1 31 10600 ---- ---- .220A .220A .230 -.080 .310 56 10650 ---- ---- .300A .300A .310 -.100 .410 122 10700 .430 .430 .400A .400A .420 -.100 93 .520 30 77 10750 ---- ---- .530A .530A .560 -.110 .670 1 10800 ---- ---- .680A .680A .740 -.100 .840 23 10850 .940 1.050B .850A .910A .950 -.090 16 1.040 10900 1.190 1.310B 1.050A 1.160A 1.210 -.070 23 1.280 10 20 10950 ---- 1.610B 1.280A 1.280A 1.510 -.040 1.550 11000 ---- 1.960B 1.540A 1.540A 1.850 -.010 1.860 11050 ---- 2.350B 1.840A 1.840A 2.220 +.020 2.200 11100 ---- 2.760B 2.170A 2.170A 2.620 +.060 2.560 50 11150 ---- 3.190B 2.530A 3.190B 3.040 +.090 2.950 11200 ---- 3.640B 2.910A 3.640B 3.490 +.120 3.370 11250 ---- 4.100B 3.320A 4.100B 3.940 +.140 3.800 11300 ---- 4.570B 3.760A 4.570B 4.410 +.170 4.240 11350 ---- 5.050B 4.210A 5.050B 4.890 +.190 4.700 11400 ---- 5.540B 4.670A 5.540B 5.370 +.200 5.170 11450 ---- 6.030B 5.150A 6.030B 5.860 +.210 5.650 11500 ---- 6.520B 5.630A 6.520B 6.350 +.220 6.130 11550 ---- 7.020B 6.120A 7.020B 6.850 +.230 6.620 11600 ---- 7.510B 6.610A 7.510B 7.340 +.230 7.110 11650 ---- 8.010B 7.100A 8.010B 7.840 +.240 7.600 11700 ---- 8.510B 7.590A 8.510B 8.330 +.240 8.090 11800 ---- 9.500B 8.590A 9.500B 9.330 +.240 9.090 11900 ---- 10.500B 9.580A 10.500B 10.330 +.250 10.080 12000 ---- 11.490B 10.570A 11.490B 11.320 +.240 11.080 12100 ---- 12.490B 11.570A 12.490B 12.320 +.240 12.080 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.005 .005 9950 ---- ---- ---- ---- CAB -.005 .005 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.020 .050 10 10050 ---- ---- ---- ---- .040 -.020 .060 10100 ---- ---- .070A .070A .050 -.030 .080 10150 ---- ---- .080A .080A .070 -.030 .100 10200 ---- ---- .100A .100A .090 -.040 .130 4 10250 ---- ---- .120A .120A .120 -.040 .160 10300 ---- ---- .150A .150A .150 -.050 .200 4 10350 ---- ---- .190A .190A .190 -.050 .240 10 10400 ---- ---- .240A .240A .240 -.060 .300 96 10450 ---- ---- .300A .300A .300 -.070 .370 73 10500 ---- ---- .370A .370A .370 -.070 .440 36 10550 ---- ---- .450A .450A .460 -.080 .540 2 60 10600 ---- ---- .550A .550A .570 -.070 .640 41 10650 ---- ---- .670A .670A .700 -.070 .770 9 10700 ---- ---- .790A .790A .840 -.080 .920 1 208 10750 ---- ---- .940A .940A 1.020 -.060 1.080 50 10800 ---- ---- 1.100A 1.100A 1.220 -.060 1.280 10850 ---- 1.510B 1.290A 1.290A 1.440 -.050 1.490 206 10900 ---- 1.770B 1.500A 1.500A 1.690 -.040 1.730 10950 ---- 2.050B 1.730A 1.730A 1.980 -.020 2.000 11000 ---- 2.370B 1.990A 1.990A 2.290 UNCH 2.290 11050 ---- 2.720B 2.280A 2.280A 2.620 +.010 2.610 11100 ---- 3.090B 2.590A 2.590A 2.980 +.030 2.950 11150 ---- 3.480B 2.920A 2.920A 3.360 +.050 3.310 11200 ---- 3.890B 3.280A 3.280A 3.760 +.070 3.690 11250 ---- 4.320B 3.650A 4.320B 4.180 +.100 4.080 11300 ---- 4.750B 4.050A 4.750B 4.610 +.110 4.500 11350 ---- 5.200B 4.460A 5.200B 5.050 +.130 4.920 11400 ---- 5.650B 4.880A 5.650B 5.500 +.140 5.360 11450 ---- 6.120B 5.320A 6.120B 5.960 +.160 5.800 11500 ---- 6.590B 5.770A 6.590B 6.430 +.170 6.260 11550 ---- 7.070B 6.220A 7.070B 6.900 +.180 6.720 11600 ---- 7.550B 6.690A 7.550B 7.380 +.190 7.190 11650 ---- 8.030B 7.160A 8.030B 7.860 +.200 7.660 11700 ---- 8.520B 7.640A 8.520B 8.340 +.200 8.140 11800 ---- 9.500B 8.600A 9.500B 9.320 +.220 9.100 11900 ---- 10.480B 9.580A 10.480B 10.300 +.220 10.080 12000 ---- 11.470B 10.560A 11.470B 11.290 +.230 11.060 12100 ---- 12.460B 11.540A 12.460B 12.280 +.240 12.040 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .005 -.010 .015 9800 ---- ---- ---- ---- .010 -.010 .020 9850 ---- ---- ---- ---- .015 -.010 .025 9900 ---- ---- ---- ---- .015 -.015 .030 1 9950 ---- ---- ---- ---- .025 -.015 .040 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .110A .110A .100 -.020 .120 13 10050 ---- ---- .130A .130A .120 -.030 .150 37 37 10100 ---- ---- .160A .160A .140 -.040 .180 21 34 10150 .220 .220 .190A .190A .180 -.030 62 .210 75 75 10200 ---- ---- .230A .230A .220 -.040 .260 45 217 10250 ---- ---- .280A .280A .270 -.040 .310 53 53 10300 .360 .360 .330A .330A .330 -.040 55 .370 158 160 10350 ---- ---- .390A .390A .390 -.040 .430 10400 ---- ---- .460A .460A .460 -.050 .510 152 152 10450 ---- ---- .540A .540A .540 -.050 .590 2 5 10500 ---- ---- .640A .640A .640 -.050 .690 7 10550 ---- ---- .730A .730A .750 -.050 .800 6 11 10600 ---- ---- .860A .860A .870 -.060 .930 3 10650 ---- ---- .990A .990A 1.010 -.060 1.070 10700 ---- ---- 1.130A 1.130A 1.180 -.050 1.230 3 11 10750 ---- ---- 1.290A 1.290A 1.360 -.050 1.410 10800 ---- 1.630B 1.460A 1.460A 1.570 -.040 1.610 4 4 10850 ---- 1.860B 1.660A 1.660A 1.800 -.030 1.830 10900 ---- 2.120B 1.880A 1.880A 2.050 -.020 2.070 10950 ---- 2.400B 2.110A 2.110A 2.330 -.010 2.340 11000 2.690 2.700B 2.370A 2.640A 2.630 UNCH 1 2.630 11050 ---- 3.040B 2.660A 2.660A 2.950 +.010 2.940 11100 ---- 3.390B 2.960A 2.960A 3.290 +.020 3.270 2 11150 ---- 3.760B 3.280A 3.280A 3.650 +.030 3.620 11200 ---- 4.140B 3.620A 3.620A 4.030 +.050 3.980 11250 ---- 4.540B 3.980A 3.980A 4.420 +.060 4.360 11300 ---- 4.960B 4.350A 4.350A 4.830 +.080 4.750 11350 ---- 5.380B 4.740A 5.380B 5.250 +.100 5.150 11400 ---- 5.820B 5.130A 5.820B 5.680 +.110 5.570 11450 ---- 6.260B 5.550A 6.260B 6.120 +.130 5.990 11500 ---- 6.710B 5.970A 6.710B 6.570 +.150 6.420 11550 ---- 7.160B 6.400A 7.160B 7.020 +.160 6.860 11600 ---- 7.620B 6.840A 7.620B 7.480 +.170 7.310 11650 ---- 8.090B 7.290A 8.090B 7.940 +.180 7.760 11700 ---- 8.560B 7.750A 8.560B 8.410 +.190 8.220 11800 ---- 9.510B 8.680A 9.510B 9.360 +.200 9.160 11900 ---- 10.480B 9.620A 10.480B 10.320 +.220 10.100 12000 ---- 11.450B 10.580A 11.450B 11.290 +.230 11.060 12100 ---- 12.430B 11.550A 12.430B 12.260 +.230 12.030 9200 ---- ---- ---- ---- .030 +.020 .010 9300 ---- ---- ---- ---- .035 +.020 .015 1 9400 ---- ---- ---- ---- .040 +.020 .020 9500 ---- ---- ---- ---- .040 +.015 .025 9600 ---- ---- ---- ---- .045 +.010 .035 9650 ---- ---- ---- ---- .050 +.010 .040 9700 ---- ---- ---- ---- .050 +.005 .045 10 25 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .060 UNCH .060 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- .080A .080A .070 -.020 .090 1 9950 ---- ---- .090A .090A .080 -.020 .100 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .150A .150A .140 -.050 .190 10050 ---- ---- .170A .170A .170 -.050 .220 31 10100 ---- ---- .200A .200A .190 -.060 .250 58 108 10150 ---- ---- .240A .240A .230 -.060 .290 70 120 10200 .310 .310 .280A .280A .270 -.060 54 .330 26 76 10250 ---- ---- .320A .320A .310 -.070 .380 24 74 10300 .410 .410 .380A .380A .360 -.070 19 .430 50 10350 ---- ---- .440A .440A .420 -.070 .490 10400 ---- ---- .500A .500A .480 -.080 .560 41 41 10450 ---- ---- .580A .580A .560 -.080 .640 58 58 10500 ---- ---- .660A .660A .640 -.090 .730 10550 ---- ---- .750A .750A .740 -.080 .820 10600 ---- ---- .860A .860A .840 -.090 .930 10650 ---- ---- .980A .980A .970 -.090 1.060 10700 ---- ---- 1.110A 1.110A 1.100 -.090 1.190 10750 ---- ---- 1.250A 1.250A 1.260 -.090 1.350 10800 ---- ---- 1.420A 1.420A 1.430 -.090 1.520 10850 ---- ---- 1.580A 1.580A 1.610 -.090 1.700 10900 ---- ---- 1.780A 1.780A 1.820 -.090 1.910 10950 ---- 2.150B 1.980A 1.980A 2.050 -.080 2.130 11000 ---- 2.400B 2.210A 2.210A 2.300 -.070 2.370 11050 ---- 2.680B 2.450A 2.450A 2.570 -.070 2.640 11100 ---- 2.980B 2.710A 2.710A 2.870 -.050 2.920 11150 ---- ---- 2.990A 2.990A 3.180 -.040 3.220 11200 ---- ---- 3.290A 3.290A 3.510 -.030 3.540 11250 ---- ---- ---- ---- 3.860 -.020 3.880 11300 ---- ---- ---- ---- 4.220 -.010 4.230 11350 ---- ---- ---- ---- 4.600 +.010 4.590 11400 ---- ---- ---- ---- 5.000 +.030 4.970 11450 ---- ---- ---- ---- 5.400 +.040 5.360 11500 ---- ---- ---- ---- 5.810 +.050 5.760 11550 ---- ---- ---- ---- 6.230 +.060 6.170 11600 ---- ---- ---- ---- 6.660 +.070 6.590 11650 ---- ---- ---- ---- 7.100 +.080 7.020 11700 ---- ---- ---- ---- 7.540 +.080 7.460 11750 ---- ---- ---- ---- 7.990 +.090 7.900 11800 ---- ---- ---- ---- 8.450 +.100 8.350 11900 ---- ---- ---- ---- 9.370 +.110 9.260 12000 ---- ---- ---- ---- 10.310 +.120 10.190 12100 ---- ---- ---- ---- 11.260 +.130 11.130 12200 ---- ---- ---- ---- 12.220 +.140 12.080 9300 ---- ---- ---- ---- .010 -.010 .020 9400 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .025 -.015 .040 9600 ---- ---- ---- ---- .035 -.025 .060 9700 ---- ---- ---- ---- .050 -.030 .080 9750 ---- ---- .080A .080A .060 -.030 .090 9800 ---- ---- ---- ---- .070 -.030 .100 9850 ---- ---- .090A .090A .090 -.030 .120 9900 ---- ---- .110A .110A .100 -.040 .140 15 9950 ---- ---- .130A .130A .120 -.040 .160 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .230A .230A .220 -.060 .280 1 1 10050 ---- ---- .260A .260A .250 -.070 .320 10100 ---- ---- .300A .300A .290 -.070 .360 10150 ---- ---- .350A .350A .330 -.070 .400 10200 ---- ---- .400A .400A .380 -.070 .450 10250 ---- ---- .450A .450A .440 -.070 .510 10300 ---- ---- .520A .520A .500 -.080 .580 10350 ---- ---- .590A .590A .570 -.080 .650 10400 ---- ---- .660A .660A .640 -.080 .720 10450 ---- ---- .750A .750A .730 -.080 .810 10500 ---- ---- .840A .840A .820 -.090 .910 10550 ---- ---- .950A .950A .930 -.080 1.010 10600 ---- ---- 1.060A 1.060A 1.040 -.090 1.130 10650 ---- ---- 1.190A 1.190A 1.170 -.090 1.260 10700 ---- ---- 1.330A 1.330A 1.310 -.090 1.400 1 10750 ---- ---- 1.480A 1.480A 1.470 -.080 1.550 10800 ---- ---- 1.640A 1.640A 1.650 -.080 1.730 95 10850 ---- ---- 1.820A 1.820A 1.840 -.080 1.920 10900 ---- 2.140B 2.010A 2.010A 2.060 -.060 2.120 10950 ---- 2.370B 2.220A 2.220A 2.290 -.060 2.350 11000 ---- 2.630B 2.440A 2.440A 2.540 -.050 2.590 11050 ---- 2.910B 2.690A 2.690A 2.810 -.040 2.850 11100 ---- 3.200B 2.950A 2.950A 3.100 -.030 3.130 11150 ---- 3.480B 3.220A 3.220A 3.400 -.030 3.430 11200 ---- ---- 3.520A 3.520A 3.730 -.020 3.750 11250 ---- ---- ---- ---- 4.060 -.010 4.070 11300 ---- ---- ---- ---- 4.420 UNCH 4.420 11350 ---- ---- ---- ---- 4.780 +.010 4.770 11400 ---- ---- ---- ---- 5.160 +.020 5.140 11450 ---- ---- ---- ---- 5.550 +.030 5.520 11500 ---- ---- ---- ---- 5.950 +.040 5.910 11550 ---- ---- ---- ---- 6.360 +.040 6.320 11600 ---- ---- ---- ---- 6.780 +.050 6.730 11650 ---- ---- ---- ---- 7.210 +.070 7.140 11700 ---- ---- ---- ---- 7.640 +.070 7.570 11750 ---- ---- ---- ---- 8.080 +.080 8.000 11800 ---- ---- ---- ---- 8.530 +.090 8.440 11900 ---- ---- ---- ---- 9.440 +.110 9.330 12000 ---- ---- ---- ---- 10.360 +.120 10.240 12100 ---- ---- ---- ---- 11.290 +.120 11.170 12200 ---- ---- ---- ---- 12.240 +.130 12.110 9300 ---- ---- ---- ---- .025 -.020 .045 9400 ---- ---- ---- ---- .035 -.025 .060 9500 ---- ---- ---- ---- .050 -.020 .070 9600 ---- ---- .090A .090A .070 -.030 .100 9700 ---- ---- .110A .110A .090 -.040 .130 9750 ---- ---- .110A .110A .110 -.040 .150 9800 ---- ---- .120A .120A .120 -.050 .170 9850 ---- ---- .140A .140A .140 -.050 .190 9900 ---- ---- .170A .170A .170 -.050 .220 9950 ---- ---- .190A .190A .190 -.060 .250 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .330A .330A .320 -.060 .380 10050 ---- ---- .390A .390A .360 -.060 .420 10100 ---- ---- .430A .430A .410 -.060 .470 4 10150 ---- ---- .490A .490A .460 -.070 .530 4 10200 ---- ---- .540A .540A .510 -.080 .590 1 10250 ---- ---- .600A .600A .580 -.070 .650 10300 ---- ---- .670A .670A .640 -.080 .720 30 10350 ---- ---- .750A .750A .720 -.080 .800 10400 ---- ---- .830A .830A .800 -.090 .890 1 10450 ---- ---- .930A .930A .900 -.080 .980 10500 1.050 1.050 1.030A 1.030A 1.000 -.090 5 1.090 5 5 10550 ---- ---- 1.150A 1.150A 1.120 -.080 1.200 10600 ---- ---- 1.270A 1.270A 1.240 -.090 1.330 10650 ---- ---- 1.400A 1.400A 1.380 -.090 1.470 10700 ---- ---- 1.550A 1.550A 1.530 -.090 1.620 10750 ---- ---- 1.710A 1.710A 1.700 -.090 1.790 10800 ---- ---- 1.880A 1.880A 1.880 -.080 1.960 10850 ---- ---- 2.060A 2.060A 2.080 -.080 2.160 10900 ---- ---- 2.250A 2.250A 2.300 -.070 2.370 10950 ---- 2.610B 2.460A 2.460A 2.530 -.070 2.600 11000 ---- 2.860B 2.690A 2.690A 2.780 -.060 2.840 11050 ---- 3.140B 2.930A 2.930A 3.050 -.050 3.100 11100 ---- 3.430B 3.190A 3.190A 3.330 -.050 3.380 11150 ---- 3.730B 3.460A 3.460A 3.630 -.040 3.670 11200 ---- ---- 3.750A 3.750A 3.950 -.030 3.980 11250 ---- ---- 4.060A 4.060A 4.280 -.020 4.300 11300 ---- ---- ---- ---- 4.630 UNCH 4.630 11350 ---- ---- ---- ---- 4.990 +.010 4.980 11400 ---- ---- ---- ---- 5.360 +.020 5.340 11450 ---- ---- ---- ---- 5.740 +.030 5.710 11500 ---- ---- ---- ---- 6.130 +.040 6.090 11550 ---- ---- ---- ---- 6.530 +.040 6.490 11600 ---- ---- ---- ---- 6.940 +.050 6.890 11650 ---- ---- ---- ---- 7.350 +.060 7.290 11700 ---- ---- ---- ---- 7.770 +.060 7.710 11750 ---- ---- ---- ---- 8.200 +.070 8.130 11800 ---- ---- ---- ---- 8.640 +.080 8.560 11900 ---- ---- ---- ---- 9.520 +.090 9.430 12000 ---- ---- ---- ---- 10.430 +.110 10.320 12100 ---- ---- ---- ---- 11.340 +.110 11.230 12200 ---- ---- ---- ---- 12.270 +.130 12.140 9300 ---- ---- ---- ---- .050 -.020 .070 9400 ---- ---- ---- ---- .070 -.020 .090 9500 ---- ---- .100A .100A .090 -.030 .120 9600 ---- ---- .110A .110A .120 -.030 .150 9700 ---- ---- .150A .150A .150 -.040 .190 10 9750 ---- ---- .170A .170A .170 -.050 .220 9800 ---- ---- .190A .190A .200 -.040 .240 9850 ---- ---- .220A .220A .220 -.050 .270 9900 ---- ---- .250A .250A .250 -.050 .300 9950 ---- ---- .300A .300A .290 -.050 .340 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .370A .370A .360 -.050 .410 1 1 10050 ---- ---- .410A .410A .400 -.060 .460 10100 ---- ---- .460A .460A .440 -.060 .500 10150 ---- ---- .510A .510A .490 -.070 .560 10200 ---- ---- .570A .570A .540 -.070 .610 10250 ---- ---- .630A .630A .600 -.080 .680 10300 ---- ---- .690A .690A .660 -.090 .750 10350 ---- ---- .780A .780A .730 -.090 .820 10400 ---- ---- .850A .850A .810 -.100 .910 20 10450 ---- ---- .940A .940A .890 -.110 1.000 10500 ---- ---- 1.040A 1.040A .980 -.110 1.090 10550 ---- ---- 1.140A 1.140A 1.090 -.110 1.200 10600 ---- ---- 1.250A 1.250A 1.200 -.120 1.320 10650 ---- ---- 1.380A 1.380A 1.330 -.120 1.450 10700 ---- ---- 1.510A 1.510A 1.470 -.120 1.590 10750 ---- ---- 1.660A 1.660A 1.620 -.130 1.750 10800 ---- ---- 1.820A 1.820A 1.780 -.130 1.910 10850 ---- ---- 1.990A 1.990A 1.950 -.140 2.090 10900 ---- ---- 2.180A 2.180A 2.140 -.140 2.280 10950 ---- ---- 2.380A 2.380A 2.340 -.150 2.490 11000 ---- ---- 2.580A 2.580A 2.560 -.140 2.700 11050 ---- ---- 2.800A 2.800A 2.810 -.110 2.920 11100 ---- 3.170B 3.040A 3.040A 3.080 -.080 3.160 11150 ---- 3.440B 3.290A 3.290A 3.370 -.040 3.410 11200 ---- 3.730B 3.550A 3.550A 3.660 -.030 3.690 11250 ---- 4.040B 3.830A 3.830A 3.960 -.020 3.980 11300 ---- ---- 4.130A 4.130A 4.270 -.020 4.290 11350 ---- ---- 4.430A 4.430A 4.590 -.030 4.620 11400 ---- ---- ---- ---- 4.930 -.020 4.950 11450 ---- ---- ---- ---- 5.280 -.020 5.300 11500 ---- ---- ---- ---- 5.650 UNCH 5.650 11550 ---- ---- ---- ---- 6.020 +.010 6.010 11600 ---- ---- ---- ---- 6.400 +.010 6.390 11650 ---- ---- ---- ---- 6.790 +.020 6.770 11700 ---- ---- ---- ---- 7.190 +.030 7.160 11750 ---- ---- ---- ---- 7.600 +.030 7.570 11800 ---- ---- ---- ---- 8.010 +.030 7.980 11850 ---- ---- ---- ---- 8.430 +.040 8.390 11900 ---- ---- ---- ---- 8.850 +.030 8.820 12000 ---- ---- ---- ---- 9.720 +.050 9.670 12100 ---- ---- ---- ---- 10.600 +.050 10.550 3 12200 ---- ---- ---- ---- 11.500 +.060 11.440 12300 ---- ---- ---- ---- 12.420 +.080 12.340 9400 ---- ---- .100A .100A .090 -.030 .120 9500 ---- ---- .120A .120A .120 -.020 .140 9600 ---- ---- .130A .130A .150 -.030 .180 9700 ---- ---- .170A .170A .180 -.040 .220 10 9800 ---- ---- .220A .220A .230 -.040 .270 9850 ---- ---- .260A .260A .260 -.040 .300 9900 ---- ---- .300A .300A .290 -.050 .340 9950 ---- ---- .330A .330A .320 -.050 .370 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .450A .450A .430 -.060 .490 10050 ---- ---- .490A .490A .470 -.070 .540 10100 ---- ---- .550A .550A .520 -.070 .590 10150 ---- ---- .600A .600A .580 -.070 .650 10200 ---- ---- .660A .660A .640 -.070 .710 10250 ---- ---- .740A .740A .700 -.080 .780 10300 ---- ---- .810A .810A .780 -.080 .860 10350 ---- ---- .890A .890A .850 -.090 .940 10400 ---- ---- .980A .980A .940 -.090 1.030 10450 ---- ---- 1.080A 1.080A 1.030 -.100 1.130 10500 ---- ---- 1.180A 1.180A 1.130 -.110 1.240 10550 ---- ---- 1.290A 1.290A 1.240 -.110 1.350 10600 ---- ---- 1.410A 1.410A 1.360 -.120 1.480 10650 ---- ---- 1.530A 1.530A 1.480 -.130 1.610 10700 ---- ---- 1.670A 1.670A 1.620 -.130 1.750 10750 ---- ---- 1.830A 1.830A 1.770 -.140 1.910 10800 ---- ---- 1.990A 1.990A 1.940 -.140 2.080 10850 ---- ---- 2.170A 2.170A 2.120 -.140 2.260 10900 ---- ---- 2.360A 2.360A 2.310 -.140 2.450 10950 ---- ---- 2.550A 2.550A 2.520 -.130 2.650 11000 ---- ---- 2.760A 2.760A 2.740 -.130 2.870 11050 ---- ---- 2.980A 2.980A 2.980 -.130 3.110 11100 ---- ---- 3.220A 3.220A 3.240 -.110 3.350 11150 ---- ---- 3.470A 3.470A 3.510 -.100 3.610 11200 ---- 3.900B 3.730A 3.730A 3.800 -.090 3.890 11250 ---- 4.200B 4.010A 4.010A 4.100 -.080 4.180 11300 ---- 4.510B 4.300A 4.300A 4.410 -.070 4.480 11350 ---- ---- 4.600A 4.600A 4.740 -.050 4.790 11400 ---- ---- ---- ---- 5.080 -.040 5.120 11450 ---- ---- ---- ---- 5.420 -.030 5.450 11500 ---- ---- ---- ---- 5.780 -.020 5.800 11550 ---- ---- ---- ---- 6.150 -.010 6.160 11600 ---- ---- ---- ---- 6.530 UNCH 6.530 11650 ---- ---- ---- ---- 6.910 UNCH 6.910 11700 ---- ---- ---- ---- 7.310 +.010 7.300 11750 ---- ---- ---- ---- 7.710 +.020 7.690 11800 ---- ---- ---- ---- 8.110 +.020 8.090 11850 ---- ---- ---- ---- 8.520 +.020 8.500 11900 ---- ---- ---- ---- 8.940 +.030 8.910 12000 ---- ---- ---- ---- 9.800 +.050 9.750 12100 ---- ---- ---- ---- 10.670 +.050 10.620 12200 ---- ---- ---- ---- 11.560 +.070 11.490 12300 ---- ---- ---- ---- 12.460 +.070 12.390 9600 ---- ---- .170A .170A .180 -.040 .220 9700 ---- ---- .230A .230A .230 -.040 .270 9800 ---- ---- .290A .290A .280 -.050 .330 9900 ---- ---- .360A .360A .350 -.050 .400 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .540A .540A .510 -.070 .580 4 10050 ---- ---- .590A .590A .560 -.080 .640 10100 ---- ---- .650A .650A .620 -.080 .700 10150 ---- ---- .710A .710A .680 -.080 .760 12 10200 ---- ---- .780A .780A .740 -.090 .830 10250 ---- ---- .860A .860A .810 -.090 .900 10300 ---- ---- .940A .940A .890 -.100 .990 10350 ---- ---- 1.030A 1.030A .970 -.110 1.080 10400 ---- ---- 1.120A 1.120A 1.060 -.110 1.170 10450 ---- ---- 1.220A 1.220A 1.160 -.120 1.280 10500 ---- ---- 1.320A 1.320A 1.260 -.130 1.390 10550 ---- ---- 1.440A 1.440A 1.380 -.130 1.510 10600 ---- ---- 1.560A 1.560A 1.500 -.140 1.640 10650 ---- ---- 1.690A 1.690A 1.630 -.160 1.790 10700 ---- ---- 1.840A 1.840A 1.770 -.170 1.940 10750 ---- ---- 2.000A 2.000A 1.930 -.160 2.090 10800 ---- ---- 2.170A 2.170A 2.100 -.160 2.260 10850 ---- ---- 2.350A 2.350A 2.280 -.160 2.440 10900 ---- ---- 2.540A 2.540A 2.480 -.150 2.630 10950 ---- ---- 2.730A 2.730A 2.700 -.130 2.830 11000 ---- ---- 2.940A 2.940A 2.940 -.090 3.030 11050 ---- ---- 3.160A 3.160A 3.190 -.070 3.260 11100 ---- ---- 3.400A 3.400A 3.450 -.050 3.500 11150 ---- 3.780B 3.650A 3.650A 3.720 -.040 3.760 11200 ---- 4.060B 3.910A 3.910A 4.000 -.030 4.030 11250 ---- 4.360B 4.180A 4.180A 4.290 -.040 4.330 11300 ---- 4.670B 4.470A 4.470A 4.590 -.040 4.630 11350 ---- ---- 4.770A 4.770A 4.900 -.040 4.940 11400 ---- ---- 5.090A 5.090A 5.240 -.030 5.270 11450 ---- ---- ---- ---- 5.580 -.020 5.600 11500 ---- ---- ---- ---- 5.930 -.020 5.950 11550 ---- ---- ---- ---- 6.290 -.010 6.300 11600 ---- ---- ---- ---- 6.660 UNCH 6.660 11650 ---- ---- ---- ---- 7.040 UNCH 7.040 11700 ---- ---- ---- ---- 7.420 UNCH 7.420 11750 ---- ---- ---- ---- 7.820 +.010 7.810 11800 ---- ---- ---- ---- 8.210 +.010 8.200 11850 ---- ---- ---- ---- 8.620 +.010 8.610 11900 ---- ---- ---- ---- 9.040 +.030 9.010 12000 ---- ---- ---- ---- 9.880 +.040 9.840 12100 ---- ---- ---- ---- 10.740 +.050 10.690 12200 ---- ---- ---- ---- 11.620 +.070 11.550 12300 ---- ---- ---- ---- 12.510 +.080 12.430 9400 ---- ---- .150A .150A .150 -.040 .190 5 9500 ---- ---- .190A .190A .180 -.050 .230 1 9600 ---- ---- .240A .240A .230 -.050 .280 9700 ---- ---- .290A .290A .280 -.060 .340 5 5 9800 ---- ---- .370A .370A .340 -.070 .410 9850 ---- ---- .410A .410A .380 -.060 .440 9900 ---- ---- .440A .440A .420 -.070 .490 9950 ---- ---- .490A .490A .460 -.070 .530 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .670A .670A .620 -.070 .690 10200 ---- ---- .790A .790A .730 -.090 .820 10300 ---- ---- .930A .930A .860 -.100 .960 10400 ---- ---- 1.100A 1.100A 1.020 -.110 1.130 10500 ---- ---- 1.280A 1.280A 1.200 -.120 1.320 10550 ---- ---- 1.390A 1.390A 1.310 -.120 1.430 10600 ---- ---- 1.510A 1.510A 1.420 -.120 1.540 10650 ---- ---- 1.620A 1.620A 1.540 -.130 1.670 10700 ---- ---- 1.760A 1.760A 1.670 -.130 1.800 10750 ---- ---- 1.900A 1.900A 1.810 -.140 1.950 10800 ---- ---- 2.050A 2.050A 1.960 -.140 2.100 10850 ---- ---- 2.210A 2.210A 2.120 -.150 2.270 10900 ---- ---- 2.390A 2.390A 2.300 -.150 2.450 10950 ---- ---- 2.590A 2.590A 2.490 -.150 2.640 11000 ---- ---- 2.780A 2.780A 2.690 -.150 2.840 11050 ---- ---- 2.990A 2.990A 2.910 -.150 3.060 11100 ---- ---- 3.220A 3.220A 3.140 -.150 3.290 11150 ---- ---- 3.450A 3.450A 3.380 -.150 3.530 11200 ---- ---- 3.690A 3.690A 3.640 -.150 3.790 11250 ---- ---- 3.940A 3.940A 3.910 -.150 4.060 11300 ---- ---- 4.210A 4.210A 4.190 -.150 4.340 11350 ---- ---- 4.490A 4.490A 4.480 -.150 4.630 11400 ---- 4.940B 4.780A 4.780A 4.790 -.140 4.930 11450 ---- ---- 5.080A 5.080A 5.110 -.140 5.250 11500 ---- ---- 5.390A 5.390A 5.440 -.130 5.570 11550 ---- ---- ---- ---- 5.780 -.130 5.910 11600 ---- ---- ---- ---- 6.130 -.130 6.260 11650 ---- ---- ---- ---- 6.490 -.120 6.610 11700 ---- ---- ---- ---- 6.860 -.120 6.980 11750 ---- ---- ---- ---- 7.230 -.120 7.350 11800 ---- ---- ---- ---- 7.620 -.110 7.730 11850 ---- ---- ---- ---- 8.010 -.110 8.120 11900 ---- ---- ---- ---- 8.410 -.100 8.510 11950 ---- ---- ---- ---- 8.820 -.090 8.910 12000 ---- ---- ---- ---- 9.230 -.090 9.320 12100 ---- ---- ---- ---- 10.070 -.080 10.150 12200 ---- ---- ---- ---- 10.930 -.070 11.000 12300 ---- ---- ---- ---- 11.800 -.060 11.860 12400 ---- ---- ---- ---- 12.690 -.050 12.740 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .770A .770A .710 -.080 .790 10200 ---- ---- .900A .900A .840 -.090 .930 10300 ---- ---- 1.050A 1.050A .980 -.110 1.090 10400 ---- ---- 1.230A 1.230A 1.160 -.110 1.270 10500 ---- ---- 1.420A 1.420A 1.350 -.120 1.470 10550 ---- ---- 1.530A 1.530A 1.460 -.120 1.580 10600 ---- ---- 1.650A 1.650A 1.580 -.120 1.700 10650 ---- ---- 1.780A 1.780A 1.700 -.130 1.830 10700 ---- ---- 1.910A 1.910A 1.830 -.140 1.970 10750 ---- ---- 2.060A 2.060A 1.970 -.140 2.110 10800 ---- ---- 2.220A 2.220A 2.120 -.140 2.260 10850 ---- ---- 2.380A 2.380A 2.280 -.150 2.430 10900 ---- ---- 2.560A 2.560A 2.450 -.150 2.600 10950 ---- ---- 2.750A 2.750A 2.640 -.160 2.800 11000 ---- ---- 2.960A 2.960A 2.840 -.160 3.000 11050 ---- ---- 3.170A 3.170A 3.060 -.170 3.230 11100 ---- ---- 3.400A 3.400A 3.310 -.160 3.470 11150 ---- ---- 3.630A 3.630A 3.570 -.170 3.740 11200 ---- ---- 3.870A 3.870A 3.850 -.160 4.010 11250 ---- ---- 4.120A 4.120A 4.140 -.160 4.300 11300 ---- ---- 4.390A 4.390A 4.440 -.160 4.600 11350 ---- ---- 4.660A 4.660A 4.750 -.150 4.900 11400 ---- ---- 4.950A 4.950A 5.060 -.150 5.210 11450 ---- ---- 5.250A 5.250A 5.380 -.150 5.530 11500 ---- ---- 5.560A 5.560A 5.700 -.150 5.850 11550 ---- ---- 5.880A 5.880A 6.040 -.140 6.180 11600 ---- ---- ---- ---- 6.380 -.130 6.510 11650 ---- ---- ---- ---- 6.720 -.130 6.850 11700 ---- ---- ---- ---- 7.080 -.120 7.200 11750 ---- ---- ---- ---- 7.440 -.120 7.560 11800 ---- ---- ---- ---- 7.810 -.110 7.920 11850 ---- ---- ---- ---- 8.190 -.100 8.290 11900 ---- ---- ---- ---- 8.570 -.100 8.670 12000 ---- ---- ---- ---- 9.360 -.090 9.450 12100 ---- ---- ---- ---- 10.180 -.080 10.260 12200 ---- ---- ---- ---- 11.020 -.070 11.090 12300 ---- ---- ---- ---- 11.870 -.060 11.930 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .720A .720A .660 -.080 .740 10050 ---- ---- .780A .780A .720 -.080 .800 10100 ---- ---- .840A .840A .780 -.090 .870 10150 ---- ---- .910A .910A .850 -.090 .940 10200 ---- ---- .980A .980A .920 -.090 1.010 1 10250 ---- ---- 1.060A 1.060A .990 -.100 1.090 10300 ---- ---- 1.140A 1.140A 1.070 -.110 1.180 10350 ---- ---- 1.230A 1.230A 1.160 -.110 1.270 10400 ---- ---- 1.320A 1.320A 1.250 -.120 1.370 10450 ---- ---- 1.420A 1.420A 1.350 -.120 1.470 10500 ---- ---- 1.530A 1.530A 1.460 -.120 1.580 10550 ---- ---- 1.650A 1.650A 1.570 -.120 1.690 10600 ---- ---- 1.770A 1.770A 1.690 -.120 1.810 10650 ---- ---- 1.900A 1.900A 1.810 -.130 1.940 10700 ---- ---- 2.040A 2.040A 1.940 -.140 2.080 10750 ---- ---- 2.190A 2.190A 2.080 -.140 2.220 10800 ---- ---- 2.350A 2.350A 2.230 -.140 2.370 10850 ---- ---- 2.520A 2.520A 2.390 -.150 2.540 10900 ---- ---- 2.700A 2.700A 2.560 -.150 2.710 10950 ---- ---- 2.890A 2.890A 2.750 -.150 2.900 11000 ---- ---- 3.090A 3.090A 2.950 -.160 3.110 11050 ---- ---- 3.310A 3.310A 3.170 -.170 3.340 11100 ---- ---- 3.530A 3.530A 3.420 -.160 3.580 11150 ---- ---- 3.770A 3.770A 3.680 -.170 3.850 11200 ---- ---- 4.010A 4.010A 3.960 -.170 4.130 11250 ---- ---- 4.260A 4.260A 4.260 -.160 4.420 11300 ---- ---- 4.530A 4.530A 4.560 -.160 4.720 11350 ---- ---- 4.800A 4.800A 4.870 -.150 5.020 11400 ---- ---- 5.090A 5.090A 5.190 -.130 5.320 11450 ---- ---- 5.380A 5.380A 5.510 -.120 5.630 11500 ---- ---- 5.690A 5.690A 5.840 -.100 5.940 11550 ---- ---- 6.010A 6.010A 6.170 -.090 6.260 11600 ---- ---- ---- ---- 6.510 -.070 6.580 11650 ---- ---- ---- ---- 6.850 -.070 6.920 11700 ---- ---- ---- ---- 7.200 -.070 7.270 11750 ---- ---- ---- ---- 7.560 -.070 7.630 11800 ---- ---- ---- ---- 7.920 -.080 8.000 11850 ---- ---- ---- ---- 8.290 -.080 8.370 11900 ---- ---- ---- ---- 8.660 -.090 8.750 11950 ---- ---- ---- ---- 9.040 -.100 9.140 12000 ---- ---- ---- ---- 9.420 -.110 9.530 12100 ---- ---- ---- ---- 10.210 -.120 10.330 12200 ---- ---- ---- ---- 11.020 -.130 11.150 12300 ---- ---- ---- ---- 11.850 -.140 11.990 12400 ---- ---- ---- ---- 12.700 -.140 12.840 9500 ---- ---- ---- ---- .270 -.050 .320 2 9600 ---- ---- ---- ---- .330 -.050 .380 9700 ---- ---- ---- ---- .390 -.060 .450 9800 ---- ---- ---- ---- .470 -.060 .530 9900 ---- ---- .620A .620A .560 -.070 .630 9950 ---- ---- .670A .670A .610 -.070 .680 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .750 -.010 .760 10050 ---- ---- ---- ---- .820 -.010 .830 10100 ---- ---- ---- ---- .880 -.010 .890 10150 ---- ---- ---- ---- .950 -.010 .960 10200 ---- ---- ---- ---- 1.030 -.010 1.040 10250 ---- ---- ---- ---- 1.110 -.010 1.120 10300 ---- ---- ---- ---- 1.190 -.020 1.210 10350 ---- ---- ---- ---- 1.280 -.020 1.300 10400 ---- ---- ---- ---- 1.380 -.020 1.400 10450 ---- ---- ---- ---- 1.480 -.020 1.500 10500 ---- ---- ---- ---- 1.590 -.020 1.610 10550 ---- ---- ---- ---- 1.710 -.010 1.720 10600 ---- ---- ---- ---- 1.830 -.020 1.850 10650 ---- ---- ---- ---- 1.960 -.010 1.970 10700 ---- ---- ---- ---- 2.090 -.020 2.110 10750 ---- ---- ---- ---- 2.230 -.030 2.260 10800 ---- ---- ---- ---- 2.390 -.020 2.410 10850 ---- ---- ---- ---- 2.550 -.020 2.570 10900 ---- ---- ---- ---- 2.720 -.020 2.740 10950 ---- ---- ---- ---- 2.900 -.020 2.920 11000 ---- ---- ---- ---- 3.090 -.020 3.110 11050 ---- ---- ---- ---- 3.290 -.030 3.320 11100 ---- ---- ---- ---- 3.510 -.020 3.530 11150 ---- ---- ---- ---- 3.730 -.030 3.760 11200 ---- ---- ---- ---- 3.970 -.030 4.000 11250 ---- ---- ---- ---- 4.220 -.030 4.250 11300 ---- ---- ---- ---- 4.480 -.030 4.510 11350 ---- ---- ---- ---- 4.760 -.030 4.790 11400 ---- ---- ---- ---- 5.040 -.030 5.070 11450 ---- ---- ---- ---- 5.330 -.030 5.360 11500 ---- ---- ---- ---- 5.630 -.030 5.660 11550 ---- ---- ---- ---- 5.930 -.030 5.960 11600 ---- ---- ---- ---- 6.250 -.030 6.280 11650 ---- ---- ---- ---- 6.570 -.030 6.600 11700 ---- ---- ---- ---- 6.900 -.030 6.930 11750 ---- ---- ---- ---- 7.240 -.030 7.270 11800 ---- ---- ---- ---- 7.580 -.030 7.610 11850 ---- ---- ---- ---- 7.930 -.040 7.970 11900 ---- ---- ---- ---- 8.290 -.030 8.320 11950 ---- ---- ---- ---- 8.660 -.030 8.690 12000 ---- ---- ---- ---- 9.030 -.030 9.060 12100 ---- ---- ---- ---- 9.780 -.030 9.810 12200 ---- ---- ---- ---- 10.560 -.030 10.590 12300 ---- ---- ---- ---- 11.360 -.030 11.390 12400 ---- ---- ---- ---- 12.180 -.030 12.210 12500 ---- ---- ---- ---- 13.010 -.030 13.040 9600 ---- ---- ---- ---- .390 UNCH .390 9700 ---- ---- ---- ---- .460 -.010 .470 9800 ---- ---- ---- ---- .540 -.010 .550 9900 ---- ---- ---- ---- .640 -.010 .650 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .990 -.020 1.010 10100 ---- ---- ---- ---- 1.120 -.030 1.150 10150 ---- ---- ---- ---- 1.190 -.030 1.220 10200 ---- ---- ---- ---- 1.270 -.030 1.300 10250 ---- ---- ---- ---- 1.350 -.030 1.380 10300 ---- ---- ---- ---- 1.440 -.030 1.470 10350 ---- ---- ---- ---- 1.530 -.030 1.560 10400 ---- ---- ---- ---- 1.620 -.030 1.650 10450 ---- ---- ---- ---- 1.720 -.030 1.750 10500 ---- ---- ---- ---- 1.820 -.040 1.860 10550 ---- ---- ---- ---- 1.930 -.040 1.970 10600 ---- ---- ---- ---- 2.050 -.040 2.090 10650 ---- ---- ---- ---- 2.170 -.040 2.210 10700 ---- ---- ---- ---- 2.300 -.040 2.340 10750 ---- ---- ---- ---- 2.430 -.050 2.480 10800 ---- ---- ---- ---- 2.570 -.050 2.620 10850 ---- ---- ---- ---- 2.720 -.050 2.770 10900 ---- ---- ---- ---- 2.880 -.050 2.930 10950 ---- ---- ---- ---- 3.040 -.050 3.090 11000 ---- ---- ---- ---- 3.210 -.060 3.270 11050 ---- ---- ---- ---- 3.400 -.050 3.450 11100 ---- ---- ---- ---- 3.590 -.060 3.650 11150 ---- ---- ---- ---- 3.790 -.060 3.850 11200 ---- ---- ---- ---- 4.010 -.060 4.070 11250 ---- ---- ---- ---- 4.230 -.070 4.300 11300 ---- ---- ---- ---- 4.470 -.060 4.530 11350 ---- ---- ---- ---- 4.710 -.070 4.780 11400 ---- ---- ---- ---- 4.970 -.070 5.040 11450 ---- ---- ---- ---- 5.240 -.070 5.310 11500 ---- ---- ---- ---- 5.510 -.080 5.590 11550 ---- ---- ---- ---- 5.800 -.070 5.870 11600 ---- ---- ---- ---- 6.090 -.080 6.170 11650 ---- ---- ---- ---- 6.400 -.070 6.470 11700 ---- ---- ---- ---- 6.710 -.070 6.780 11750 ---- ---- ---- ---- 7.020 -.080 7.100 11800 ---- ---- ---- ---- 7.350 -.080 7.430 11850 ---- ---- ---- ---- 7.680 -.080 7.760 11900 ---- ---- ---- ---- 8.020 -.080 8.100 11950 ---- ---- ---- ---- 8.370 -.080 8.450 12000 ---- ---- ---- ---- 8.720 -.080 8.800 12050 ---- ---- ---- ---- 9.070 -.090 9.160 12100 ---- ---- ---- ---- 9.440 -.080 9.520 12200 ---- ---- ---- ---- 10.180 -.090 10.270 12300 ---- ---- ---- ---- 10.940 -.090 11.030 12400 ---- ---- ---- ---- 11.720 -.090 11.810 12500 ---- ---- ---- ---- 12.520 -.090 12.610 12600 ---- ---- ---- ---- 13.330 -.090 13.420 9700 ---- ---- ---- ---- .670 -.010 .680 9800 ---- ---- ---- ---- .760 -.020 .780 9900 ---- ---- ---- ---- .870 -.020 .890 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.570 -.050 1.620 10400 ---- ---- ---- ---- 1.760 -.050 1.810 10500 ---- ---- ---- ---- 1.970 -.050 2.020 10600 ---- ---- ---- ---- 2.200 -.060 2.260 10700 ---- ---- ---- ---- 2.450 -.060 2.510 10750 ---- ---- ---- ---- 2.580 -.070 2.650 10800 ---- ---- ---- ---- 2.720 -.070 2.790 10850 ---- ---- ---- ---- 2.860 -.070 2.930 10900 ---- ---- ---- ---- 3.010 -.080 3.090 10950 ---- ---- ---- ---- 3.170 -.080 3.250 11000 ---- ---- ---- ---- 3.340 -.070 3.410 11050 ---- ---- ---- ---- 3.510 -.080 3.590 11100 ---- ---- ---- ---- 3.680 -.090 3.770 11150 ---- ---- ---- ---- 3.870 -.090 3.960 11200 ---- ---- ---- ---- 4.070 -.090 4.160 11250 ---- ---- ---- ---- 4.270 -.100 4.370 11300 ---- ---- ---- ---- 4.490 -.100 4.590 11350 ---- ---- ---- ---- 4.720 -.100 4.820 11400 ---- ---- ---- ---- 4.960 -.100 5.060 11450 ---- ---- ---- ---- 5.210 -.100 5.310 11500 ---- ---- ---- ---- 5.460 -.110 5.570 11550 ---- ---- ---- ---- 5.730 -.110 5.840 11600 ---- ---- ---- ---- 6.010 -.110 6.120 11650 ---- ---- ---- ---- 6.290 -.120 6.410 11700 ---- ---- ---- ---- 6.590 -.110 6.700 11750 ---- ---- ---- ---- 6.890 -.120 7.010 11800 ---- ---- ---- ---- 7.200 -.120 7.320 11850 ---- ---- ---- ---- 7.510 -.120 7.630 11900 ---- ---- ---- ---- 7.830 -.130 7.960 11950 ---- ---- ---- ---- 8.160 -.130 8.290 12000 ---- ---- ---- ---- 8.500 -.120 8.620 12050 ---- ---- ---- ---- 8.840 -.130 8.970 12100 ---- ---- ---- ---- 9.180 -.130 9.310 12150 ---- ---- ---- ---- 9.530 -.140 9.670 12200 ---- ---- ---- ---- 9.890 -.130 10.020 12300 ---- ---- ---- ---- 10.620 -.130 10.750 12400 ---- ---- ---- ---- 11.360 -.140 11.500 12500 ---- ---- ---- ---- 12.130 -.140 12.270 12600 ---- ---- ---- ---- 12.910 -.140 13.050 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.910 -.070 1.980 10500 ---- ---- ---- ---- 2.120 -.070 2.190 10600 ---- ---- ---- ---- 2.350 -.070 2.420 10700 ---- ---- ---- ---- 2.590 -.080 2.670 10800 ---- ---- ---- ---- 2.850 -.090 2.940 10850 ---- ---- ---- ---- 2.990 -.090 3.080 10900 ---- ---- ---- ---- 3.140 -.090 3.230 10950 ---- ---- ---- ---- 3.290 -.100 3.390 11000 ---- ---- ---- ---- 3.440 -.110 3.550 11050 ---- ---- ---- ---- 3.600 -.110 3.710 11100 ---- ---- ---- ---- 3.770 -.110 3.880 11150 ---- ---- ---- ---- 3.950 -.110 4.060 11200 ---- ---- ---- ---- 4.130 -.120 4.250 11250 ---- ---- ---- ---- 4.320 -.120 4.440 11300 ---- ---- ---- ---- 4.520 -.120 4.640 11350 ---- ---- ---- ---- 4.730 -.130 4.860 11400 ---- ---- ---- ---- 4.950 -.130 5.080 11450 ---- ---- ---- ---- 5.180 -.130 5.310 11500 ---- ---- ---- ---- 5.420 -.140 5.560 11550 ---- ---- ---- ---- 5.670 -.140 5.810 11600 ---- ---- ---- ---- 5.930 -.140 6.070 11650 ---- ---- ---- ---- 6.200 -.150 6.350 11700 ---- ---- ---- ---- 6.470 -.160 6.630 11750 ---- ---- ---- ---- 6.760 -.150 6.910 11800 ---- ---- ---- ---- 7.050 -.160 7.210 11850 ---- ---- ---- ---- 7.350 -.160 7.510 11900 ---- ---- ---- ---- 7.650 -.170 7.820 11950 ---- ---- ---- ---- 7.970 -.170 8.140 12000 ---- ---- ---- ---- 8.290 -.170 8.460 12050 ---- ---- ---- ---- 8.610 -.170 8.780 12100 ---- ---- ---- ---- 8.940 -.180 9.120 12200 ---- ---- ---- ---- 9.620 -.180 9.800 12300 ---- ---- ---- ---- 10.320 -.180 10.500 12400 ---- ---- ---- ---- 11.030 -.190 11.220 12500 ---- ---- ---- ---- 11.770 -.190 11.960 12600 ---- ---- ---- ---- 12.520 -.190 12.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 899 2923 ECE MAR 23 16 EVNT OPT ON EC SYN CALL 1040 ---- ---- ---- 19.00B 20.00 UNCH ---- 1045 ---- ---- ---- 19.25B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1057 ---- ---- ---- 17.25A 20.00 UNCH ---- 1060 ---- ---- ---- 14.75A 20.00 UNCH ---- 1062 ---- ---- ---- 9.00A 20.00 UNCH ---- 1065 7.00 19.50B 3.25A 3.25A 20.00 UNCH 1 ---- 1067 5.00 14.25B 1.00A 1.00A .00 UNCH 1 ---- 1070 2.75 8.50B .50A .50A .00 UNCH 40 ---- 1072 2.00 2.00 .50A .50A .00 UNCH 15 ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 ECE MAR 23 16 EVNT OPT ON EC SYN PUT 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 2.50 2.75B .50A .50A .00 UNCH 35 ---- 1060 2.25 5.25B .50A .50A .00 UNCH 10 ---- 1062 3.50 11.00B .50A .50A .00 UNCH 5 ---- 1065 9.50 16.75B .50A .50A .00 UNCH 6 ---- 1067 9.00 19.00B 5.75A 18.75B 20.00 UNCH 10 ---- 1070 ---- ---- ---- 11.50A 20.00 UNCH ---- 1072 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 *** END OF REPORT ***