FINAL PRE-CLEARING PRICES AS OF 03/17/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .064550 .002500 .062050 APR23 ---- ---- ---- ---- .064550 .002500 .062050 JUN23 ---- ---- ---- ---- .064550 .002500 .062050 SEP23 ---- ---- ---- ---- .064550 UNCH ---- 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9227B ---- .9227B .9224 +.0078 .9146 19 SEP23 ---- .9220B ---- .9220B .9237 +.0077 .9160 DEC23 ---- ---- ---- ---- .9249 +.0078 .9171 MAR24 ---- ---- ---- ---- .9253 +.0080 .9173 JUN24 ---- ---- ---- ---- .9247 +.0081 .9166 SEP24 ---- ---- ---- ---- .9242 +.0082 .9160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .66650 .67280B .66650 .67065B .67195 +.00635 80 .66560 339 538 MAY23 .66975 .67350B .66970 .67095A .67260 +.00630 35 .66630 40 271 JUN23 .66785 .67480 .66725 .67230 .67350 +.00630 104309 .66720 133978 148996 JLY23 ---- .66835B ---- .66835B .67415 +.00620 .66795 SEP23 .67580 .67630B .67340 .67510B .67535 +.00590 316 .66945 313 386 DEC23 ---- .67755B ---- .67755B .67685 +.00575 .67110 82 MAR24 ---- .67835B ---- .67835B .67770 +.00555 .67215 20 JUN24 ---- .67835B ---- .67835B .67760 +.00530 .67230 SEP24 ---- ---- ---- ---- .67750 +.00505 .67245 DEC24 ---- ---- ---- ---- .67740 +.00480 .67260 MAR25 ---- ---- ---- ---- .67730 +.00450 .67280 JUN25 ---- ---- ---- ---- .67615 +.00435 .67180 SEP25 ---- ---- ---- ---- .67495 +.00415 .67080 DEC25 ---- ---- ---- ---- .67375 +.00395 .66980 MAR26 ---- ---- ---- ---- .67255 +.00375 .66880 JUN26 ---- ---- ---- ---- .67140 +.00365 .66775 SEP26 ---- ---- ---- ---- .67020 +.00345 .66675 DEC26 ---- ---- ---- ---- .66900 +.00325 .66575 MAR27 ---- ---- ---- ---- .66780 +.00305 .66475 JUN27 ---- ---- ---- ---- .66660 +.00290 .66370 SEP27 ---- ---- ---- ---- .66540 +.00270 .66270 DEC27 ---- ---- ---- ---- .66425 +.00255 .66170 MAR28 ---- ---- ---- ---- .66305 +.00235 .66070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104740 134670 150293 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.94 88.59B 87.20A 87.72B 87.48 -.40 93 87.88 246 727 SEP23 ---- ---- ---- ---- 86.64 -.39 87.03 DEC23 ---- ---- ---- ---- 85.77 -.37 86.14 MAR24 ---- ---- ---- ---- 84.83 -.35 85.18 JUN24 ---- ---- ---- ---- 84.02 -.29 84.31 SEP24 ---- ---- ---- ---- 83.21 -.24 83.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 246 727 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0785 1.0799B 1.0726A 1.0774B 1.0736 -.0078 94 1.0814 77 1780 SEP23 ---- ---- ---- ---- 1.0788 -.0078 1.0866 DEC23 ---- ---- ---- ---- 1.0843 -.0075 1.0918 MAR24 ---- ---- ---- ---- 1.0898 -.0065 1.0963 JUN24 ---- ---- ---- ---- 1.0933 -.0061 1.0994 SEP24 ---- ---- ---- ---- 1.0968 -.0057 1.1025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 77 1780 NB CME BRITISH POUND FUTURES APR23 1.2152 1.2208B 1.2111A 1.2208B 1.2206 +.0075 483 1.2131 889 1635 MAY23 1.2170 1.2216B 1.2119A 1.2153A 1.2214 +.0076 345 1.2138 697 262 JUN23 1.2135 1.2226 1.2128 1.2206 1.2223 +.0075 85131 1.2148 110008 175629 JLY23 ---- 1.2166B ---- 1.2166B 1.2228 +.0074 1.2154 SEP23 1.2212 1.2236B 1.2157A 1.2207A 1.2235 +.0070 22 1.2165 525 618 DEC23 ---- 1.2233B 1.2168A 1.2168A 1.2241 +.0067 1.2174 8367 MAR24 ---- 1.2233B ---- 1.2233B 1.2245 +.0062 1.2183 84 JUN24 ---- 1.2223B ---- 1.2223B 1.2238 +.0058 1.2180 19 SEP24 ---- 1.2216B ---- 1.2216B 1.2231 +.0054 1.2177 20 DEC24 ---- ---- ---- ---- 1.2223 +.0049 1.2174 MAR25 ---- ---- ---- ---- 1.2216 +.0045 1.2171 JUN25 ---- ---- ---- ---- 1.2212 +.0042 1.2170 SEP25 ---- ---- ---- ---- 1.2208 +.0038 1.2170 DEC25 ---- ---- ---- ---- 1.2205 +.0036 1.2169 MAR26 ---- ---- ---- ---- 1.2201 +.0032 1.2169 JUN26 ---- ---- ---- ---- 1.2198 +.0030 1.2168 SEP26 ---- ---- ---- ---- 1.2194 +.0026 1.2168 DEC26 ---- ---- ---- ---- 1.2190 +.0023 1.2167 MAR27 ---- ---- ---- ---- 1.2187 +.0021 1.2166 JUN27 ---- ---- ---- ---- 1.2183 +.0017 1.2166 SEP27 ---- ---- ---- ---- 1.2180 +.0015 1.2165 DEC27 ---- ---- ---- ---- 1.2176 +.0011 1.2165 MAR28 ---- ---- ---- ---- 1.2172 +.0008 1.2164 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85981 112119 186634 BR CME BRAZILIAN REAL FUTURES APR23 .19085 .19270 .18870 .18885 .18905 -.00100 6299 .19005 14533 40602 MAY23 .19010 .19180B .18795A .18815 .18830 -.00095 44 .18925 118 712 JUN23 .18825 .18960B .18720A .18730A .18725 -.00100 97 .18825 55 1429 JLY23 ---- ---- ---- ---- .18620 -.00100 .18720 AUG23 ---- ---- ---- ---- .18505 -.00105 .18610 SEP23 ---- ---- ---- ---- .18395 -.00110 .18505 OCT23 ---- ---- ---- ---- .18295 -.00110 .18405 NOV23 ---- ---- ---- ---- .18195 -.00115 .18310 DEC23 ---- ---- ---- ---- .18100 -.00115 .18215 JAN24 ---- ---- ---- ---- .18010 -.00120 .18130 FEB24 ---- ---- ---- ---- .17910 -.00125 .18035 MAR24 ---- ---- ---- ---- .17825 -.00125 .17950 APR24 ---- ---- ---- ---- .17740 -.00130 .17870 MAY24 ---- ---- ---- ---- .17635 -.00125 .17760 JUN24 ---- ---- ---- ---- .17530 -.00130 .17660 JLY24 ---- ---- ---- ---- .17440 -.00130 .17570 AUG24 ---- ---- ---- ---- .17340 -.00125 .17465 SEP24 ---- ---- ---- ---- .17245 -.00130 .17375 OCT24 ---- ---- ---- ---- .17150 -.00125 .17275 NOV24 ---- ---- ---- ---- .17055 -.00130 .17185 DEC24 ---- ---- ---- ---- .16965 -.00130 .17095 JAN25 ---- ---- ---- ---- .16870 -.00130 .17000 FEB25 ---- ---- ---- ---- .16775 -.00130 .16905 MAR25 ---- ---- ---- ---- .16695 -.00130 .16825 APR25 ---- ---- ---- ---- .16605 -.00130 .16735 MAY25 ---- ---- ---- ---- .16520 -.00130 .16650 JUN25 ---- ---- ---- ---- .16435 -.00130 .16565 JLY25 ---- ---- ---- ---- .16345 -.00130 .16475 AUG25 ---- ---- ---- ---- .16260 -.00130 .16390 SEP25 ---- ---- ---- ---- .16180 -.00130 .16310 OCT25 ---- ---- ---- ---- .16090 -.00135 .16225 NOV25 ---- ---- ---- ---- .16010 -.00130 .16140 DEC25 ---- ---- ---- ---- .15935 -.00130 .16065 JAN26 ---- ---- ---- ---- .15845 -.00130 .15975 FEB26 ---- ---- ---- ---- .15770 -.00130 .15900 MAR26 ---- ---- ---- ---- .15695 -.00130 .15825 APR26 ---- ---- ---- ---- .15615 -.00130 .15745 MAY26 ---- ---- ---- ---- .15535 -.00130 .15665 JUN26 ---- ---- ---- ---- .15465 -.00130 .15595 JLY26 ---- ---- ---- ---- .15385 -.00130 .15515 AUG26 ---- ---- ---- ---- .15305 -.00135 .15440 SEP26 ---- ---- ---- ---- .15230 -.00130 .15360 OCT26 ---- ---- ---- ---- .15160 -.00130 .15290 NOV26 ---- ---- ---- ---- .15085 -.00130 .15215 DEC26 ---- ---- ---- ---- .15015 -.00130 .15145 JAN27 ---- ---- ---- ---- .14940 -.00130 .15070 FEB27 ---- ---- ---- ---- .14875 -.00130 .15005 MAR27 ---- ---- ---- ---- .14810 -.00130 .14940 APR27 ---- ---- ---- ---- .14735 -.00130 .14865 MAY27 ---- ---- ---- ---- .14665 -.00130 .14795 JUN27 ---- ---- ---- ---- .14600 -.00130 .14730 JLY27 ---- ---- ---- ---- .14530 -.00130 .14660 AUG27 ---- ---- ---- ---- .14465 -.00125 .14590 SEP27 ---- ---- ---- ---- .14395 -.00125 .14520 OCT27 ---- ---- ---- ---- .14330 -.00130 .14460 NOV27 ---- ---- ---- ---- .14265 -.00130 .14395 DEC27 ---- ---- ---- ---- .14200 -.00125 .14325 JAN28 ---- ---- ---- ---- .14135 -.00125 .14260 FEB28 ---- ---- ---- ---- .14070 -.00125 .14195 MAR28 ---- ---- ---- ---- .14015 -.00130 .14145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6440 14706 42743 CD CANADIAN DOLLAR FUTURES APR23 .72895 .73130B .72640A .72940B .72940 +.00065 129 .72875 320 321 MAY23 .72900 .73160B .72670A .72970B .72970 +.00065 103 .72905 391 436 JUN23 .72975 .73210 .72710 .72910 .73015 +.00065 74058 .72950 116589 181826 JLY23 ---- ---- ---- ---- .73045 +.00050 .72995 SEP23 .73250 .73330B .72825A .73005A .73115 +.00030 18 .73085 140 2215 DEC23 .73400 .73410B .72935 .73090A .73180 UNCH 10 .73180 4 990 MAR24 ---- .73510B .73080A .73510B .73240 -.00035 .73275 132 JUN24 ---- .73545B .73025A .73545B .73275 -.00070 .73345 SEP24 ---- .73600B .73065A .73600B .73305 -.00105 .73410 DEC24 ---- ---- ---- ---- .73340 -.00135 .73475 MAR25 ---- ---- ---- ---- .73370 -.00175 .73545 JUN25 ---- ---- ---- ---- .73490 -.00175 .73665 SEP25 ---- ---- ---- ---- .73615 -.00170 .73785 DEC25 ---- ---- ---- ---- .73735 -.00170 .73905 MAR26 ---- ---- ---- ---- .73860 -.00165 .74025 JUN26 ---- ---- ---- ---- .73985 -.00160 .74145 SEP26 ---- ---- ---- ---- .74110 -.00160 .74270 DEC26 ---- ---- ---- ---- .74235 -.00155 .74390 MAR27 ---- ---- ---- ---- .74360 -.00155 .74515 JUN27 ---- ---- ---- ---- .74485 -.00150 .74635 SEP27 ---- ---- ---- ---- .74610 -.00150 .74760 DEC27 ---- ---- ---- ---- .74735 -.00150 .74885 MAR28 ---- ---- ---- ---- .74865 -.00145 .75010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74318 117444 185920 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 831.88 +5.02 826.86 MAY23 ---- ---- ---- ---- 834.72 +5.12 829.60 JUN23 ---- ---- ---- ---- 837.94 +4.95 832.99 JLY23 ---- ---- ---- ---- 840.69 +4.99 835.70 AUG23 ---- ---- ---- ---- 843.45 +5.02 838.43 SEP23 ---- ---- ---- ---- 846.17 +4.91 841.26 OCT23 ---- ---- ---- ---- 848.68 +4.94 843.74 NOV23 ---- ---- ---- ---- 851.28 +5.11 846.17 DEC23 ---- ---- ---- ---- 853.68 +5.29 848.39 JAN24 ---- ---- ---- ---- 855.80 +5.39 850.41 FEB24 ---- ---- ---- ---- 857.34 +5.33 852.01 MAR24 ---- ---- ---- ---- 858.66 +5.20 853.46 JUN24 ---- ---- ---- ---- 860.88 +5.16 855.72 SEP24 ---- ---- ---- ---- 862.37 +4.96 857.41 DEC24 ---- ---- ---- ---- 863.93 +4.90 859.03 MAR25 ---- ---- ---- ---- 865.43 +4.77 860.66 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- ---- 11935A 11935A 12021 -73 12094 MAY23 ---- ---- 11900A 11900A 11980 -74 12054 JUN23 ---- ---- ---- ---- 11934 -71 12005 JLY23 ---- ---- ---- ---- 11895 -71 11966 AUG23 ---- ---- ---- ---- 11856 -71 11927 SEP23 ---- ---- ---- ---- 11818 -69 11887 OCT23 ---- ---- ---- ---- 11783 -69 11852 NOV23 ---- ---- ---- ---- 11747 -71 11818 DEC23 ---- ---- ---- ---- 11714 -73 11787 JAN24 ---- ---- ---- ---- 11685 -74 11759 FEB24 ---- ---- ---- ---- 11664 -73 11737 MAR24 ---- ---- ---- ---- 11646 -71 11717 JUN24 ---- ---- ---- ---- 11616 -70 11686 SEP24 ---- ---- ---- ---- 11596 -67 11663 DEC24 ---- ---- ---- ---- 11575 -66 11641 MAR25 ---- ---- ---- ---- 11555 -64 11619 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 96.21B 94.73A 94.73A 94.84 -1.24 96.08 SEP23 ---- ---- 93.81A 93.81A 93.80 -1.21 95.01 DEC23 ---- ---- ---- ---- 92.74 -1.19 93.93 MAR24 ---- ---- ---- ---- 91.68 -1.18 92.86 JUN24 ---- ---- ---- ---- 90.86 -1.12 91.98 SEP24 ---- ---- ---- ---- 90.03 -1.07 91.10 CKO CME CZECH KORUNA FUTURES JUN23 .044112 .044384B .044112 .044256B .044344 .000312 2 .044032 1 SEP23 ---- ---- ---- ---- .044176 .000320 .043856 DEC23 ---- ---- ---- ---- .044010 .000326 .043684 MAR24 ---- ---- ---- ---- .043976 .000324 .043652 JUN24 ---- ---- ---- ---- .043908 .000258 .043650 SEP24 ---- ---- ---- ---- .043838 .000192 .043646 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8818 6.8850 6.8448 6.8758B 6.8712 -.0146 209 6.8858 161 239 MAY23 ---- ---- 6.8318A 6.8317A 6.8582 -.0135 6.8717 14 16 JUN23 6.8532 6.8543 6.8145A 6.8444A 6.8416 -.0135 1153 6.8551 1617 3487 JLY23 ---- ---- 6.8062A 6.8062A 6.8299 -.0137 6.8436 21 AUG23 ---- ---- 6.7966A 6.7966A 6.8183 -.0138 6.8321 SEP23 ---- ---- 6.7755A 6.7755A 6.8038 -.0140 6.8178 91 OCT23 ---- ---- ---- ---- 6.7938 -.0146 6.8084 NOV23 ---- ---- ---- ---- 6.7841 -.0152 6.7993 DEC23 6.7493 6.7498 6.7493 6.7625B 6.7720 -.0159 3 6.7879 33 JAN24 ---- ---- ---- ---- 6.7641 -.0161 6.7802 FEB24 ---- ---- ---- ---- 6.7545 -.0163 6.7708 MAR24 ---- ---- ---- ---- 6.7468 -.0165 6.7633 APR24 ---- ---- ---- ---- 6.7391 -.0166 6.7557 JUN24 ---- ---- ---- ---- 6.7218 -.0170 6.7388 SEP24 ---- ---- ---- ---- 6.6968 -.0175 6.7143 DEC24 ---- ---- ---- ---- 6.6718 -.0180 6.6898 MAR25 ---- ---- ---- ---- 6.6468 -.0185 6.6653 JUN25 ---- ---- ---- ---- 6.6218 -.0190 6.6408 SEP25 ---- ---- ---- ---- 6.5968 -.0195 6.6163 DEC25 ---- ---- ---- ---- 6.5718 -.0200 6.5918 MAR26 ---- ---- ---- ---- 6.5468 -.0205 6.5673 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1365 1792 3887 E7 CME E-MINI EURO FX FUTURES JUN23 1.06700 1.07440 1.06690 1.07240 1.07410 +.00690 6016 1.06720 10901 9509 SEP23 1.07370 1.07790B 1.07180A 1.07180A 1.07850 +.00650 6 1.07200 8 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6022 10909 9515 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.5929 1.5951 1.5889A 1.5956B 1.5947 -.0048 99 1.5995 305 3375 SEP23 ---- ---- 1.5935A 1.5935A 1.5969 -.0044 1.6013 DEC23 ---- ---- ---- ---- 1.5991 -.0047 1.6038 MAR24 ---- ---- ---- ---- 1.6026 -.0044 1.6070 JUN24 ---- ---- ---- ---- 1.6063 -.0040 1.6103 SEP24 ---- ---- ---- ---- 1.6099 -.0034 1.6133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 305 3375 EC CME EURO FX FUTURES APR23 1.065600 1.070300B 1.063000A 1.068300B 1.070050 .006900 567 1.063150 839 2081 MAY23 1.065850 1.072100B 1.064850A 1.069600A 1.071850 .006950 588 1.064900 1923 1274 JUN23 1.066900 1.074400 1.066850 1.072450 1.074050 .006850 198800 1.067200 297532 720460 JLY23 ---- 1.069650B ---- 1.069650B 1.075650 .006700 1.068950 SEP23 1.072200 1.078700B 1.071850A 1.076250B 1.078500 .006500 2204 1.072000 2959 5380 DEC23 1.079550 1.081850B 1.075900A 1.080250A 1.082350 .006050 13 1.076300 259 1721 MAR24 1.085000 1.085700B 1.079950A 1.084550A 1.086050 .005900 28 1.080150 79 1071 JUN24 ---- 1.087500B ---- 1.087500B 1.088400 .005800 1 1.082600 54 169 SEP24 ---- 1.089800B ---- 1.089800B 1.090700 .005850 1.084850 DEC24 ---- ---- ---- ---- 1.092950 .005800 1.087150 1 MAR25 ---- ---- ---- ---- 1.095250 .005850 1.089400 JUN25 ---- ---- ---- ---- 1.097350 .005700 1.091650 SEP25 ---- ---- ---- ---- 1.099450 .005550 1.093900 DEC25 ---- ---- ---- ---- 1.101550 .005400 1.096150 MAR26 ---- ---- ---- ---- 1.103700 .005300 1.098400 JUN26 ---- ---- ---- ---- 1.105800 .005150 1.100650 SEP26 ---- ---- ---- ---- 1.107900 .004950 1.102950 DEC26 ---- ---- ---- ---- 1.110000 .004800 1.105200 MAR27 ---- ---- ---- ---- 1.112100 .004650 1.107450 JUN27 ---- ---- ---- ---- 1.114200 .004500 1.109700 SEP27 ---- ---- ---- ---- 1.116300 .004350 1.111950 DEC27 ---- ---- ---- ---- 1.118400 .004200 1.114200 MAR28 ---- ---- ---- ---- 1.120500 .004050 1.116450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202201 303645 732157 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4647 1.4717B 1.4617A 1.4697A 1.4710 +.0081 139 1.4629 397 4891 SEP23 ---- 1.4735B ---- 1.4735B 1.4751 +.0083 1.4668 DEC23 ---- ---- ---- ---- 1.4790 +.0082 1.4708 MAR24 ---- ---- ---- ---- 1.4829 +.0088 1.4741 JUN24 ---- ---- ---- ---- 1.4854 +.0094 1.4760 SEP24 ---- ---- ---- ---- 1.4879 +.0101 1.4778 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 397 4891 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .041408B ---- .041408B .041286 .000026 .041260 SEP23 ---- ---- ---- ---- .040960 .000050 .040910 DEC23 ---- ---- ---- ---- .040662 .000074 .040588 MAR24 ---- ---- ---- ---- .040492 .000080 .040412 JUN24 ---- ---- ---- ---- .040342 .000022 .040320 SEP24 ---- ---- ---- ---- .040192 .000040 .040232 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 24572B 24300A 24572B 24368 -64 24432 3 3 SEP23 ---- ---- ---- ---- 23668 -62 23730 DEC23 ---- ---- ---- ---- 23096 -60 23156 MAR24 ---- ---- ---- ---- 22620 -62 22682 JUN24 ---- ---- ---- ---- 22316 -76 22392 SEP24 ---- ---- ---- ---- 22026 -92 22118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.428 11.449B 11.369 11.439B 11.423 -.0050 130 11.428 38 2493 SEP23 ---- ---- ---- ---- 11.434 UNCH 11.434 DEC23 ---- ---- ---- ---- 11.444 UNCH 11.444 MAR24 ---- ---- ---- ---- 11.454 +.0010 11.453 JUN24 ---- ---- ---- ---- 11.459 +.0105 11.449 SEP24 ---- ---- ---- ---- 11.463 +.0195 11.443 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 38 2493 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21022A .21022A .21020 -.00032 .21052 93 SEP23 ---- ---- ---- ---- .20810 -.00030 .20840 DEC23 ---- ---- ---- ---- .20612 -.00040 .20652 MAR24 ---- ---- ---- ---- .20414 -.00056 .20470 JUN24 ---- ---- ---- ---- .20264 -.00072 .20336 SEP24 ---- ---- ---- ---- .20120 -.00090 .20210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.181 11.208B 11.139A 11.208B 11.202 +.0305 26 11.171 55 5530 SEP23 ---- ---- ---- ---- 11.219 +.0335 11.185 DEC23 ---- ---- ---- ---- 11.241 +.0265 11.215 MAR24 ---- ---- ---- ---- 11.255 +.0380 11.217 JUN24 ---- ---- ---- ---- 11.270 +.0450 11.225 SEP24 ---- ---- ---- ---- 11.286 +.0520 11.234 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 55 5530 HFO CME HUNGARIAN FORINT FUTURES JUN23 26252 26350B 25992A 26350B 26172 +98 1 26074 1 SEP23 ---- ---- ---- ---- 25526 +88 25438 DEC23 ---- ---- ---- ---- 24998 +76 24922 MAR24 ---- ---- ---- ---- 24566 +66 24500 JUN24 ---- ---- ---- ---- 24288 +46 24242 SEP24 ---- ---- ---- ---- 24024 +30 23994 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27395 .27484B .27312 .27372B .27368 -.00054 12 .27422 1 7 SEP23 ---- ---- ---- ---- .27502 -.00070 .27572 DEC23 ---- ---- ---- ---- .27630 -.00064 .27694 MAR24 ---- ---- ---- ---- .27751 -.00063 .27814 JUN24 ---- ---- ---- ---- .27833 -.00078 .27911 SEP24 ---- ---- ---- ---- .27914 -.00095 .28009 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 7 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75950 77050 75880A 76860A 76990 +1060 522 75930 623 532 SEP23 77180 77950B 77120 77950B 77950 +1020 4 76930 10 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 633 542 JY CME JAPANESE YEN FUTURES APR23 75275 76330B 75145A 76330B 76285 +1065 648 75220 723 953 MAY23 75955 76640B 75460A 76220A 76595 +1060 494 75535 450 433 JUN23 75805 77040 75805 76940 76990 +1065 182269 75925 245528 164711 JLY23 ---- 76720B ---- 76720B 77320 +1055 76265 1 4835 SEP23 77000 77980 76905A 77850B 77950 +1025 12 76925 184 1777 DEC23 78230 78825B 78230 78825B 78910 +1000 2 77910 13 170 MAR24 ---- 79755B ---- 79755B 79885 +975 78910 1 JUN24 ---- 80545B ---- 80545B 80650 +910 79740 1 SEP24 ---- 81205B ---- 81205B 81420 +840 80580 DEC24 ---- ---- ---- ---- 82205 +765 81440 10 MAR25 ---- ---- ---- ---- 83005 +685 82320 JUN25 ---- ---- ---- ---- 83680 +645 83035 SEP25 ---- ---- ---- ---- 84350 +590 83760 DEC25 ---- ---- ---- ---- 85030 +535 84495 MAR26 ---- ---- ---- ---- 85725 +485 85240 JUN26 ---- ---- ---- ---- 86425 +425 86000 SEP26 ---- ---- ---- ---- 87145 +370 86775 DEC26 ---- ---- ---- ---- 87870 +305 87565 MAR27 ---- ---- ---- ---- 88610 +240 88370 JUN27 ---- ---- ---- ---- 89365 +180 89185 SEP27 ---- ---- ---- ---- 90130 +110 90020 DEC27 ---- ---- ---- ---- 90905 +35 90870 MAR28 ---- ---- ---- ---- 91700 -35 91735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183425 246899 172891 KRW KOREAN WON/US DOLLAR FUTURES APR23 ---- 7715B 7652A 7715B 7672 -6 7678 72 MAY23 ---- ---- ---- ---- 7685 -7 7692 JUN23 ---- ---- ---- ---- 7700 -7 7707 1089 JLY23 ---- ---- ---- ---- 7712 -6 7718 AUG23 ---- ---- ---- ---- 7722 -6 7728 SEP23 ---- ---- ---- ---- 7738 -5 7743 OCT23 ---- ---- ---- ---- 7749 -5 7754 NOV23 ---- ---- ---- ---- 7761 -3 7764 DEC23 ---- ---- ---- ---- 7775 -2 7777 JAN24 ---- ---- ---- ---- 7783 -4 7787 FEB24 ---- ---- ---- ---- 7793 -7 7800 MAR24 ---- ---- ---- ---- 7801 -9 7810 APR24 ---- ---- ---- ---- 7809 -11 7820 JUN24 ---- ---- ---- ---- 7827 -15 7842 SEP24 ---- ---- ---- ---- 7853 -20 7873 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1161 M6A Micro AUD/USD Futures JUN23 .6676 .6750 .6673 .6723 .6735 +.0063 15272 .6672 16150 4525 SEP23 .6744 .6761B .6725 .6752B .6754 +.0059 16 .6695 4 45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15288 16154 4570 M6B Micro GBP/USD Futures JUN23 1.2127 1.2226 1.2127 1.2207 1.2223 +.0075 2260 1.2148 2990 2704 SEP23 1.2194 1.2235B 1.2159A 1.2235B 1.2235 +.0070 30 1.2165 42 275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2290 3032 2979 M6C Micro USD/CAD Futures JUN23 ---- 1.3735B 1.3680A 1.3680A 1.3696 -.0012 1.3708 1 28 SEP23 ---- ---- ---- ---- 1.3677 -.0006 1.3683 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 M6E Micro EUR/USD Futures JUN23 1.06710 1.07440 1.06680 1.07240 1.07410 +.00690 27462 1.06720 41136 10015 SEP23 1.07230 1.07870 1.07180A 1.07630 1.07850 +.00650 1227 1.07200 3271 1138 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28689 44407 11153 M6J Micro USD/JPY Futures JUN23 131.65 131.72B 130.00 130.25A 129.89 -1.82 55 131.71 139 76 SEP23 ---- ---- ---- ---- 128.29 -1.71 130.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 139 76 M6S Micro USD/CHF Futures JUN23 .9158 .9195 .9150A .9165A .9158 -.0046 4 .9204 66 65 SEP23 ---- ---- .9083A .9083A .9075 -.0041 .9116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 66 65 MCD Micro CAD/USD Futures JUN23 .72970 .73210 .72710 .72930 .73020 +.00070 3038 .72950 3442 3235 SEP23 .73100 .73330B .72830A .72830A .73120 +.00030 1 .73090 7 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3039 3449 3244 MIR Micro INR/USD Futures MAR23 121.00 121.15B 120.91 121.07B 121.10 +.18 21 120.92 30 19 APR23 ---- 120.84B ---- 120.84B 120.81 +.20 120.61 3 MAY23 ---- 120.58B ---- 120.58B 120.52 +.17 120.35 JUN23 ---- ---- ---- ---- 120.30 +.20 120.10 JLY23 ---- ---- ---- ---- 120.06 +.20 119.86 AUG23 ---- ---- ---- ---- 119.80 +.21 119.59 SEP23 ---- ---- ---- ---- 119.58 +.21 119.37 OCT23 ---- ---- ---- ---- 119.34 +.21 119.13 NOV23 ---- ---- ---- ---- 119.09 +.21 118.88 DEC23 ---- ---- ---- ---- 118.87 +.22 118.65 JAN24 ---- ---- ---- ---- 118.61 +.21 118.40 FEB24 ---- ---- ---- ---- 118.39 +.22 118.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 30 22 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8712 -.0146 6.8858 MAY23 ---- ---- ---- ---- 6.8582 -.0135 6.8717 JUN23 ---- ---- ---- ---- 6.8416 -.0135 6.8551 JLY23 ---- ---- ---- ---- 6.8299 -.0137 6.8436 AUG23 ---- ---- ---- ---- 6.8183 -.0138 6.8321 SEP23 ---- ---- ---- ---- 6.8038 -.0140 6.8178 OCT23 ---- ---- ---- ---- 6.7938 -.0146 6.8084 NOV23 ---- ---- ---- ---- 6.7841 -.0152 6.7993 DEC23 ---- ---- ---- ---- 6.7720 -.0159 6.7879 JAN24 ---- ---- ---- ---- 6.7641 -.0161 6.7802 FEB24 ---- ---- ---- ---- 6.7545 -.0163 6.7708 MAR24 ---- ---- ---- ---- 6.7468 -.0165 6.7633 MP CME MEXICAN PESO FUTURES APR23 .05293 .05328B .05246A .05298B .05257 -.00028 2 .05285 18 MAY23 ---- .05300B .05216A .05300B .05228 -.00029 .05257 10 JUN23 .05249 .05272 .05174 .05191 .05196 -.00029 64930 .05225 105399 231011 JLY23 ---- ---- ---- ---- .05164 -.00030 .05194 AUG23 ---- ---- ---- ---- .05136 -.00031 .05167 SEP23 ---- .05176B .05097A .05176B .05101 -.00032 .05133 638 OCT23 ---- ---- ---- ---- .05074 -.00032 .05106 NOV23 ---- ---- ---- ---- .05048 -.00030 .05078 DEC23 ---- ---- ---- ---- .05015 -.00029 .05044 JAN24 ---- ---- ---- ---- .04992 -.00029 .05021 FEB24 ---- ---- ---- ---- .04960 -.00029 .04989 MAR24 ---- ---- ---- ---- .04932 -.00029 .04961 APR24 ---- ---- ---- ---- .04911 -.00029 .04940 JUN24 ---- ---- ---- ---- .04866 -.00028 .04894 SEP24 ---- ---- ---- ---- .04801 -.00029 .04830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64932 105399 231677 MSF Micro CHF/USD Futures JUN23 1.0886 1.0936B 1.0876A 1.0904B 1.0920 +.0055 298 1.0865 352 1240 SEP23 ---- 1.1027B ---- 1.1027B 1.1019 +.0049 1.0970 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 353 1241 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61845 .62745 .61820 .62625 .62730 +.01035 29902 .61695 29679 33988 SEP23 ---- .62540B ---- .62540B .62600 +.00990 .61610 5 DEC23 ---- .62270B ---- .62270B .62420 +.00950 .61470 1 MAR24 ---- ---- ---- ---- .62185 +.00875 .61310 JUN24 ---- ---- ---- ---- .61975 +.00825 .61150 SEP24 ---- ---- ---- ---- .61770 +.00775 .60995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29902 29679 33994 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09363 .09430B .09329A .09371A .09402 +.00064 72 .09338 144 1735 SEP23 ---- ---- ---- ---- .09432 +.00057 .09375 DEC23 ---- ---- ---- ---- .09458 +.00053 .09405 MAR24 ---- ---- ---- ---- .09482 +.00051 .09431 JUN24 ---- ---- ---- ---- .09498 +.00042 .09456 SEP24 ---- ---- ---- ---- .09515 +.00035 .09480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 144 1735 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 160.01 160.35B 158.32A 159.23B 158.76 -1.24 382 160.00 111 1711 SEP23 ---- 158.32B 156.77A 156.77A 156.96 -1.18 158.14 DEC23 ---- ---- ---- ---- 155.13 -1.13 156.26 MAR24 ---- ---- ---- ---- 153.28 -1.11 154.39 JUN24 ---- ---- ---- ---- 151.74 -1.01 152.75 SEP24 ---- ---- ---- ---- 150.22 -.90 151.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 111 1711 PLZ CME POLISH ZLOTY FUTURES JUN23 .22498 .22584B .22416 .22562B .22576 +.00110 27 .22466 22 590 SEP23 ---- ---- ---- ---- .22444 +.00104 .22340 DEC23 ---- ---- ---- ---- .22310 +.00082 .22228 MAR24 ---- ---- ---- ---- .22170 +.00060 .22110 JUN24 ---- ---- ---- ---- .22056 +.00040 .22016 SEP24 ---- ---- ---- ---- .21944 +.00020 .21924 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 22 590 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1162 1.1218B 1.1128A 1.1177A 1.1194 +.0013 50 1.1181 69 732 SEP23 ---- 1.1105B 1.1063A 1.1063A 1.1104 +.0014 1.1090 DEC23 ---- ---- ---- ---- 1.1030 +.0020 1.1010 MAR24 ---- ---- ---- ---- 1.0953 +.0019 1.0934 JUN24 ---- ---- ---- ---- 1.0876 +.0013 1.0863 SEP24 ---- ---- ---- ---- 1.0800 +.0007 1.0793 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 69 732 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .054225 .000100 .054125 MAY23 ---- ---- ---- ---- .054100 .000100 .054000 JUN23 .054000 .054375 .053825A .053950 .053950 .000100 1058 .053850 3672 27453 JLY23 ---- ---- ---- ---- .053825 .000125 .053700 AUG23 ---- ---- ---- ---- .053700 .000125 .053575 SEP23 ---- .053800B ---- .053800B .053550 .000125 .053425 OCT23 ---- ---- ---- ---- .053425 .000125 .053300 NOV23 ---- ---- ---- ---- .053275 .000100 .053175 DEC23 ---- ---- ---- ---- .053075 .000050 .053025 JAN24 ---- ---- ---- ---- .052950 .000025 .052925 FEB24 ---- ---- ---- ---- .052800 .000050 .052750 MAR24 ---- ---- ---- ---- .052650 .000050 .052600 APR24 ---- ---- ---- ---- .052475 .000025 .052450 JUN24 ---- ---- ---- ---- .052125 UNCH .052125 SEP24 ---- ---- ---- ---- .051600 .000075 .051675 DEC24 ---- ---- ---- ---- .051100 .000100 .051200 MAR25 ---- ---- ---- ---- .050600 .000150 .050750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1058 3672 27453 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9817 .9861 .9790A .9822 .9836 +.0013 779 .9823 2293 16385 SEP23 ---- .9803B .9766A .9766A .9788 +.0015 .9773 DEC23 ---- ---- ---- ---- .9753 +.0019 .9734 MAR24 ---- ---- ---- ---- .9715 +.0021 .9694 JUN24 ---- ---- ---- ---- .9673 +.0017 .9656 SEP24 ---- ---- ---- ---- .9630 +.0014 .9616 TOTAL EST.VOL VOLUME OPEN INT TOTAL 779 2293 16385 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145600 .000360 .145240 MAY23 ---- ---- ---- ---- .145890 .000370 .145520 JUN23 ---- ---- ---- ---- .146230 .000390 .145840 JLY23 ---- ---- ---- ---- .146470 .000410 .146060 AUG23 ---- ---- ---- ---- .146720 .000450 .146270 SEP23 ---- ---- ---- ---- .147020 .000480 .146540 OCT23 ---- ---- ---- ---- .147200 .000490 .146710 NOV23 ---- ---- ---- ---- .147370 .000480 .146890 DEC23 ---- ---- ---- ---- .147590 .000490 .147100 JAN24 ---- ---- ---- ---- .147760 .000510 .147250 FEB24 ---- ---- ---- ---- .147960 .000540 .147420 MAR24 ---- ---- ---- ---- .148130 .000570 .147560 APR24 ---- ---- ---- ---- .148180 .000570 .147610 JUN24 ---- ---- ---- ---- .148280 .000580 .147700 SEP24 ---- ---- ---- ---- .148420 .000600 .147820 DEC24 ---- ---- ---- ---- .148570 .000610 .147960 MAR25 ---- ---- ---- ---- .148710 .000620 .148090 JUN25 ---- ---- ---- ---- .147750 .000610 .147140 SEP25 ---- ---- ---- ---- .146750 .000590 .146160 DEC25 ---- ---- ---- ---- .145770 .000570 .145200 MAR26 ---- ---- ---- ---- .144790 .000540 .144250 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .136068 .000540 .136612 MAY23 ---- ---- ---- ---- .136110 .000540 .136651 JUN23 ---- ---- ---- ---- .136148 .000500 .136656 JLY23 ---- ---- ---- ---- .136168 .000470 .136638 AUG23 ---- ---- ---- ---- .136381 .000540 .136930 SEP23 ---- ---- ---- ---- .136319 .000370 .136697 OCT23 ---- ---- ---- ---- .136465 .000460 .136931 NOV23 ---- ---- ---- ---- .136483 .000450 .136935 DEC23 ---- ---- ---- ---- .136360 .000310 .136671 JAN24 ---- ---- ---- ---- .136528 .000390 .136918 FEB24 ---- ---- ---- ---- .136533 .000360 .136893 MAR24 ---- ---- ---- ---- .136393 .000210 .136610 APR24 ---- ---- ---- ---- .136498 .000330 .136832 JUN24 ---- ---- ---- ---- .136236 .000190 .136430 SEP24 ---- ---- ---- ---- .136077 .000180 .136258 RP CME EURO FX/BRITISH POUND FUTURES APR23 .87800 .87800 .87660A .87660A .87665 +.00025 1 .87640 MAY23 ---- .87885B ---- .87885B .87755 +.00020 .87735 JUN23 .87920 .88125B .87745 .87845B .87870 +.00020 2597 .87850 3824 32164 JLY23 ---- ---- ---- ---- .87965 +.00015 .87950 SEP23 ---- .88295B .88080A .88295B .88150 +.00030 .88120 DEC23 ---- ---- ---- ---- .88420 +.00010 .88410 MAR24 ---- ---- ---- ---- .88695 +.00035 .88660 JUN24 ---- ---- ---- ---- .88935 +.00050 .88885 SEP24 ---- ---- ---- ---- .89175 +.00085 .89090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2598 3824 32164 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012440 .000130 .012310 SEP23 ---- ---- ---- ---- .011975 .000135 .011840 DEC23 ---- ---- ---- ---- .011555 .000100 .011455 MAR24 ---- ---- ---- ---- .011205 .000085 .011120 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 140.61 141.09B 139.05 139.55 139.51 -1.05 1075 140.56 4191 19860 SEP23 ---- ---- ---- ---- 138.36 -1.00 139.36 DEC23 ---- ---- ---- ---- 137.16 -.99 138.15 MAR24 ---- ---- ---- ---- 135.95 -.93 136.88 JUN24 ---- ---- ---- ---- 134.95 -.82 135.77 SEP24 ---- ---- ---- ---- 133.96 -.67 134.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 4191 19860 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09553 .09618B .09523A .09570A .09588 +.00035 158 .09553 146 1114 SEP23 ---- ---- ---- ---- .09613 +.00029 .09584 DEC23 ---- ---- ---- ---- .09628 +.00031 .09597 MAR24 ---- ---- ---- ---- .09649 +.00020 .09629 JUN24 ---- ---- ---- ---- .09657 +.00013 .09644 SEP24 ---- ---- ---- ---- .09664 +.00007 .09657 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 146 1114 SF CME SWISS FRANC FUTURES JUN23 1.08730 1.09370 1.08645 1.09065A 1.09195 +.00550 17618 1.08645 30107 35535 SEP23 1.09990 1.10330B 1.09990 1.09800A 1.10190 +.00495 1 1.09695 3 372 DEC23 ---- 1.11040B ---- 1.11040B 1.10980 +.00410 1.10570 39 MAR24 ---- 1.11855B ---- 1.11855B 1.11795 +.00370 1.11425 JUN24 ---- ---- ---- ---- 1.12520 +.00400 1.12120 SEP24 ---- ---- ---- ---- 1.13255 +.00435 1.12820 DEC24 ---- ---- ---- ---- 1.13995 +.00470 1.13525 MAR25 ---- ---- ---- ---- 1.14745 +.00505 1.14240 JUN25 ---- ---- ---- ---- 1.15295 +.00450 1.14845 SEP25 ---- ---- ---- ---- 1.15840 +.00395 1.15445 DEC25 ---- ---- ---- ---- 1.16385 +.00330 1.16055 MAR26 ---- ---- ---- ---- 1.16940 +.00270 1.16670 JUN26 ---- ---- ---- ---- 1.17500 +.00205 1.17295 SEP26 ---- ---- ---- ---- 1.18065 +.00140 1.17925 DEC26 ---- ---- ---- ---- 1.18635 +.00075 1.18560 MAR27 ---- ---- ---- ---- 1.19210 +.00010 1.19200 JUN27 ---- ---- ---- ---- 1.19795 -.00055 1.19850 SEP27 ---- ---- ---- ---- 1.20380 -.00130 1.20510 DEC27 ---- ---- ---- ---- 1.20975 -.00200 1.21175 MAR28 ---- ---- ---- ---- 1.21570 -.00275 1.21845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17619 30110 35946 SIR INR/USD Futures MAR23 120.98 121.25 120.85 121.07 121.10 +.18 1138 120.92 2259 1351 APR23 120.70 120.92B 120.64A 120.94B 120.81 +.20 17 120.61 11 138 MAY23 ---- 120.58B ---- 120.58B 120.52 +.17 120.35 JUN23 ---- ---- ---- ---- 120.30 +.20 120.10 1003 JLY23 ---- ---- ---- ---- 120.06 +.20 119.86 647 AUG23 ---- ---- ---- ---- 119.80 +.21 119.59 SEP23 ---- ---- ---- ---- 119.58 +.21 119.37 OCT23 ---- ---- ---- ---- 119.34 +.21 119.13 NOV23 ---- ---- ---- ---- 119.09 +.21 118.88 DEC23 ---- ---- ---- ---- 118.87 +.22 118.65 JAN24 ---- ---- ---- ---- 118.61 +.21 118.40 FEB24 ---- ---- ---- ---- 118.39 +.22 118.17 MAR24 ---- ---- ---- ---- 118.18 +.23 117.95 JUN24 ---- ---- ---- ---- 117.48 +.23 117.25 SEP24 ---- ---- ---- ---- 116.79 +.24 116.55 DEC24 ---- ---- ---- ---- 116.11 +.24 115.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1155 2270 3139 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 143.74B 141.66A 143.74B 141.83 -1.265 143.09 55 878 SEP23 ---- 143.06B 141.37A 143.06B 141.36 -1.240 142.60 DEC23 ---- ---- ---- ---- 140.64 -1.280 141.92 MAR24 ---- ---- ---- ---- 139.94 -1.260 141.20 JUN24 ---- ---- ---- ---- 139.51 -1.090 140.60 SEP24 ---- ---- ---- ---- 139.10 -.910 140.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 878 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .048635A .048635A .048700 .000420 .049120 74 SEP23 ---- ---- ---- ---- .045170 .000530 .045700 DEC23 ---- ---- ---- ---- .042280 .000460 .042740 MAR24 ---- ---- ---- ---- .039710 .000315 .040025 JUN24 ---- ---- ---- ---- .037205 .000255 .037460 SEP24 ---- ---- ---- ---- .035000 .000205 .035205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.074050 .006850 1.067200 SEP23 ---- ---- ---- ---- 1.078500 .006500 1.072000 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.441 -.0341 18.475 MAY23 ---- ---- ---- ---- 18.484 -.0342 18.518 JUN23 ---- ---- 18.412A 18.412A 18.535 -.0344 18.570 JLY23 ---- ---- ---- ---- 18.578 -.0433 18.622 AUG23 ---- ---- ---- ---- 18.622 -.0434 18.665 SEP23 ---- ---- ---- ---- 18.674 -.0437 18.717 OCT23 ---- ---- ---- ---- 18.717 -.0439 18.761 NOV23 ---- ---- ---- ---- 18.770 -.0353 18.805 DEC23 ---- ---- ---- ---- 18.841 -.0177 18.859 JAN24 ---- ---- ---- ---- 18.885 -.0090 18.894 FEB24 ---- ---- ---- ---- 18.939 -.0179 18.957 MAR24 ---- ---- ---- ---- 18.993 -.0180 19.011 APR24 ---- ---- ---- ---- 19.056 -.0091 19.065 JUN24 ---- ---- ---- ---- 19.184 UNCH 19.184 SEP24 ---- ---- ---- ---- 19.379 +.0281 19.351 DEC24 ---- ---- ---- ---- 19.569 +.0382 19.531 MAR25 ---- ---- ---- ---- 19.762 +.0584 19.704 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.390B ---- 7.390B 7.340 +.620 6.720 6050 ---- 6.900B ---- 6.900B 6.850 +.620 6.230 6100 ---- 6.410B ---- 6.410B 6.360 +.620 5.740 6150 ---- 5.920B ---- 5.920B 5.870 +.610 5.260 6200 ---- 5.430B ---- 5.430B 5.380 +.600 4.780 6250 ---- 4.940B ---- 4.940B 4.890 +.590 4.300 6300 ---- 4.470B ---- 4.470B 4.420 +.580 3.840 6350 ---- 3.990B ---- 3.990B 3.950 +.570 3.380 6400 ---- 3.530B ---- 3.530B 3.490 +.550 2.940 6425 ---- 3.310B ---- 3.310B 3.270 +.540 2.730 6450 ---- 3.090B ---- 3.090B 3.050 +.530 2.520 6475 ---- 2.870B ---- 2.870B 2.830 +.510 2.320 6500 ---- 2.650B ---- 2.650B 2.620 +.490 2.130 6525 ---- 2.440B ---- 2.440B 2.410 +.470 1.940 6550 ---- 2.230B ---- 2.230B 2.210 +.450 1.760 6575 ---- 2.030B ---- 2.030B 2.020 +.430 1.590 6600 ---- 1.840B ---- 1.840B 1.830 +.410 1.420 6625 ---- 1.660B ---- 1.660B 1.650 +.380 1.270 6650 ---- 1.480B ---- 1.480B 1.480 +.360 1.120 1 55 6675 ---- 1.320B ---- 1.320B 1.320 +.330 .990 55 6700 ---- 1.160B ---- 1.160B 1.170 +.310 .860 69 6725 ---- 1.020B ---- 1.020B 1.030 +.280 .750 6750 ---- .900B ---- .900B .900 +.250 .650 6775 ---- .780B ---- .780B .780 +.230 .550 100 6800 ---- .670B ---- .670B .680 +.210 .470 200 6825 ---- .570B ---- .570B .580 +.180 .400 69 6850 ---- .490B ---- .490B .490 +.160 .330 6875 ---- .410B ---- .400B .420 +.140 .280 6900 ---- .350B ---- .350B .350 +.120 .230 1 6950 ---- .240B ---- .230B .240 +.080 1 .160 291 7000 ---- .160B ---- .150B .170 +.060 .110 7050 ---- .090B ---- .090B .110 +.040 .070 7100 ---- .060B ---- .060B .080 +.030 .050 7150 .035 .035 .035 .035 .050 +.015 2 .035 1 7200 ---- .025B ---- .025B .030 +.010 .020 7250 ---- ---- ---- ---- .020 +.005 .015 7300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 841 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .020 -.005 .025 6050 ---- ---- ---- ---- .025 -.010 .035 6100 ---- ---- .035A .035A .030 -.015 .045 6150 ---- ---- .045A .045A .035 -.025 .060 6200 ---- ---- .060A .060A .050 -.030 .080 148 248 6250 ---- ---- .070A .070A .060 -.040 .100 6300 .080 .090B .080 .090B .080 -.050 2 .130 13 6350 ---- ---- .120A .120A .110 -.070 .180 140 6400 ---- ---- .160A .160A .160 -.080 .240 6425 ---- ---- .180A .180A .180 -.090 .270 395 6450 ---- ---- .200A .200A .210 -.100 1 .310 5 5 6475 ---- ---- .240A .240A .240 -.120 .360 6500 ---- ---- .270A .270A .280 -.130 .410 6525 ---- ---- .310A .310A .320 -.150 .470 69 6550 ---- ---- .360A .360A .370 -.170 .540 6575 ---- ---- .410A .410A .420 -.200 .620 155 6600 ---- ---- .470A .470A .480 -.230 .710 6625 ---- ---- .540A .540A .550 -.250 .800 1 1 6650 ---- ---- .610A .610A .630 -.270 .900 6675 ---- ---- .700A .700A .720 -.300 1.020 6700 ---- ---- .800A .800A .820 -.320 1.140 6725 ---- ---- .900A .900A .930 -.350 1.280 6750 ---- ---- 1.040A 1.040A 1.050 -.370 1.420 6775 ---- ---- 1.160A 1.160A 1.180 -.400 1.580 6800 ---- ---- 1.300A 1.300A 1.320 -.430 1.750 6825 ---- ---- 1.450A 1.450A 1.470 -.450 1.920 6850 ---- ---- 1.610A 1.610A 1.640 -.470 2.110 6875 ---- ---- 1.780A 1.780A 1.810 -.490 2.300 6900 ---- ---- 1.960A 1.960A 1.990 -.520 2.510 6950 ---- ---- 2.340A 2.340A 2.390 -.540 2.930 7000 ---- ---- 2.760A 2.760A 2.810 -.570 3.380 7050 ---- ---- 3.200A 3.200A 3.250 -.590 3.840 7100 ---- ---- 3.660A 3.660A 3.710 -.600 4.310 7150 ---- ---- 4.130A 4.130A 4.180 -.620 4.800 7200 ---- ---- 4.610A 4.610A 4.660 -.620 5.280 7250 ---- ---- 5.100A 5.100A 5.150 -.620 5.770 7300 ---- ---- 5.590A 5.590A 5.640 -.630 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 154 1026 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 7.400B ---- 7.400B 7.110 +.390 6.720 6050 ---- 6.900B ---- 6.900B 6.610 +.390 6.220 6100 ---- 6.400B ---- 6.400B 6.110 +.390 5.720 6150 ---- 5.900B ---- 5.900B 5.610 +.390 5.220 6200 ---- 5.400B ---- 5.400B 5.110 +.390 4.720 6250 ---- 4.900B ---- 4.900B 4.610 +.390 4.220 6300 ---- 4.400B ---- 4.400B 4.110 +.390 3.720 6350 ---- 3.900B ---- 3.900B 3.610 +.390 3.220 6400 ---- 3.400B ---- 3.400B 3.110 +.390 2.720 6425 ---- 3.150B ---- 3.150B 2.860 +.390 2.470 6450 ---- 2.900B ---- 2.900B 2.610 +.390 2.220 6475 ---- 2.650B ---- 2.650B 2.360 +.390 1.970 6500 ---- 2.400B ---- 2.400B 2.110 +.390 1.720 6525 ---- 2.150B ---- 2.150B 1.860 +.390 1.470 6550 ---- 1.900B ---- 1.900B 1.610 +.390 1.220 6575 ---- 1.650B ---- 1.650B 1.360 +.380 .980 6600 ---- 1.400B ---- 1.400B 1.110 +.370 .740 15 9 6625 ---- 1.150B ---- 1.150B .860 +.340 .520 10 10 6650 ---- .910B ---- .910B .610 +.290 .320 5 6675 ---- .660B ---- .660B .360 +.190 .170 6700 ---- .430B ---- .430B .110 +.040 48 .070 1 49 6725 ---- .210B ---- .210B .000 -.025 .025 2 12 6750 .010 .060B .005A .005A .000 -.005 4 .005 1 500 6775 ---- ---- ---- ---- .000 UNCH CAB 8 6800 ---- ---- ---- ---- .000 UNCH CAB 2 6825 ---- ---- ---- ---- .000 UNCH CAB 39 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 25 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 2 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 113 7200 ---- ---- ---- ---- .000 UNCH CAB 2 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 2 7300 ---- ---- ---- ---- .000 UNCH CAB 181 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 29 961 3AD MAR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 1 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 2 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 34 6525 ---- ---- ---- ---- .000 UNCH CAB 2 6550 ---- ---- ---- ---- .000 -.005 .005 8 6575 ---- ---- .005A .005A .000 -.010 .010 3 6600 ---- ---- .005A .005A .000 -.020 .020 5 117 6625 ---- ---- .005A .005A .000 -.045 .045 10 10 6650 ---- ---- .005A .005A .000 -.100 .100 5 9 6675 ---- ---- .005A .005A .000 -.200 .200 6700 ---- ---- .030A .030A .000 -.350 14 .350 21 6725 ---- ---- .090A .090A .140 -.420 .560 154 6750 ---- ---- .190A .190A .390 -.400 .790 179 6775 ---- ---- .370A .370A .640 -.390 1.030 6800 ---- ---- .600A .600A .890 -.390 1.280 6825 ---- ---- .850A .850A 1.140 -.390 1.530 6850 ---- ---- 1.100A 1.100A 1.390 -.390 1.780 6875 ---- ---- 1.350A 1.350A 1.640 -.390 2.030 6900 ---- ---- 1.600A 1.600A 1.890 -.390 2.280 6925 ---- ---- 1.850A 1.850A 2.140 -.390 2.530 6950 ---- ---- 2.100A 2.100A 2.390 -.390 2.780 6975 ---- ---- 2.350A 2.350A 2.640 -.390 3.030 7000 ---- ---- 2.600A 2.600A 2.890 -.390 3.280 1 7025 ---- ---- 2.850A 2.850A 3.140 -.390 3.530 7050 ---- ---- 3.100A 3.100A 3.390 -.390 3.780 7075 ---- ---- 3.350A 3.350A 3.640 -.390 4.030 7100 ---- ---- 3.600A 3.600A 3.890 -.390 4.280 7125 ---- ---- 3.850A 3.850A 4.140 -.390 4.530 7150 ---- ---- 4.100A 4.100A 4.390 -.390 4.780 7175 ---- ---- 4.350A 4.350A 4.640 -.390 5.030 7200 ---- ---- 4.600A 4.600A 4.890 -.390 5.280 7225 ---- ---- 4.850A 4.850A 5.140 -.390 5.530 7250 ---- ---- 5.100A 5.100A 5.390 -.390 5.780 7300 ---- ---- 5.600A 5.600A 5.890 -.390 6.280 7350 ---- ---- 6.100A 6.100A 6.390 -.390 6.780 7400 ---- ---- 6.600A 6.600A 6.890 -.390 7.280 7450 ---- ---- 7.100A 7.100A 7.390 -.390 7.780 7500 ---- ---- 7.600A 7.600A 7.890 -.390 8.280 7550 ---- ---- 8.100A 8.100A 8.390 -.390 8.780 7600 ---- ---- 8.600A 8.600A 8.890 -.390 9.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 20 541 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.340 +.630 6.710 6050 ---- ---- ---- ---- 6.840 +.630 6.210 6100 ---- ---- ---- ---- 6.340 +.620 5.720 6150 ---- ---- ---- ---- 5.840 +.620 5.220 6200 ---- ---- ---- ---- 5.350 +.630 4.720 6250 ---- ---- ---- ---- 4.850 +.620 4.230 6300 ---- 4.180B ---- 4.180B 4.350 +.610 3.740 6350 ---- 3.900B ---- 3.900B 3.850 +.600 3.250 6400 ---- 3.410B ---- 3.410B 3.360 +.600 2.760 6425 ---- 3.170B ---- 3.170B 3.110 +.580 2.530 6450 ---- 2.920B ---- 2.920B 2.870 +.580 2.290 6475 ---- 2.680B ---- 2.680B 2.630 +.570 2.060 6500 ---- 2.440B ---- 2.440B 2.390 +.550 1.840 6525 ---- 2.200B ---- 2.200B 2.160 +.540 1.620 6550 ---- 1.970B ---- 1.970B 1.930 +.520 1.410 6575 ---- 1.750B ---- 1.750B 1.700 +.480 1.220 6600 ---- 1.530B ---- 1.530B 1.490 +.460 1.030 5 5 6625 ---- 1.310B ---- 1.310B 1.280 +.420 .860 6650 ---- 1.110B ---- 1.110B 1.080 +.380 .700 6675 ---- .920B ---- .920B .900 +.330 .570 6700 ---- .750B ---- .750B .740 +.290 8 .450 11 65 6725 ---- .590B ---- .590B .590 +.240 .350 93 6750 ---- .460B ---- .460B .460 +.190 3 .270 1 6775 ---- .350B ---- .350B .350 +.150 .200 3 3 6800 .260 .260 .210 .210 .260 +.110 57 .150 500 6825 ---- .190B ---- .190B .190 +.080 .110 24 6850 ---- .130B ---- .120B .130 +.050 .080 14 25 6875 ---- .090B ---- .090B .090 +.030 .060 6900 ---- .050B ---- .050B .060 +.020 .040 176 6925 ---- .035B ---- .035B .045 +.015 .030 1 6950 .030 .030 .030 .025A .030 +.010 5 .020 4 6975 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .010 UNCH .010 7 7025 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 1 7075 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 121 7150 ---- ---- ---- ---- CAB UNCH CAB 174 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 33 1200 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- .005A .005A CAB -.010 .010 6250 ---- ---- .005A .005A CAB -.010 .010 6300 ---- ---- .005A .005A .005 -.015 .020 6350 ---- ---- .010A .010A .005 -.025 .030 4 6400 ---- ---- .015A .015A .015 -.030 .045 3 6425 ---- ---- .025A .025A .015 -.045 .060 6450 .035 .035 .025A .025A .025 -.055 1 .080 1 6475 ---- ---- .040A .040A .030 -.070 .100 6500 ---- ---- .045A .045A .045 -.075 .120 3 4 6525 ---- ---- .060A .060A .060 -.090 .150 6550 ---- ---- .080A .080A .080 -.110 .190 6575 ---- ---- .110A .110A .100 -.150 .250 6600 .170 .180B .140A .180B .140 -.170 7 .310 5 289 6625 ---- ---- .190A .190A .180 -.210 .390 6650 ---- ---- .250A .250A .230 -.260 3 .490 2 6675 .360 .420B .320A .420B .300 -.300 1 .600 6700 ---- ---- .390A .390A .390 -.340 14 .730 3 3 6725 ---- ---- .500A .500A .490 -.390 .880 6750 ---- ---- .610A .610A .610 -.440 1.050 6775 ---- ---- .750A .750A .750 -.480 1.230 6800 ---- ---- .900A .900A .910 -.520 1.430 6825 ---- ---- 1.070A 1.070A 1.090 -.550 1.640 6850 ---- ---- 1.260A 1.260A 1.280 -.580 1.860 6875 ---- ---- 1.460A 1.460A 1.490 -.600 2.090 6900 ---- ---- 1.670A 1.670A 1.710 -.610 2.320 6925 ---- ---- 1.900A 1.900A 1.940 -.620 2.560 6950 ---- ---- 2.130A 2.130A 2.180 -.620 2.800 6975 ---- ---- 2.370A 2.370A 2.420 -.620 3.040 7000 ---- ---- 2.610A 2.610A 2.660 -.620 3.280 7025 ---- ---- 2.860A 2.860A 2.900 -.630 3.530 7050 ---- ---- 3.100A 3.100A 3.150 -.630 3.780 7075 ---- ---- 3.350A 3.350A 3.400 -.630 4.030 7100 ---- ---- 3.600A 3.600A 3.650 -.630 4.280 7150 ---- ---- ---- ---- 4.150 -.630 4.780 7200 ---- ---- ---- ---- 4.650 -.620 5.270 7250 ---- ---- ---- ---- 5.150 -.620 5.770 7300 ---- ---- ---- ---- 5.650 -.620 6.270 7350 ---- ---- ---- ---- 6.140 -.630 6.770 7400 ---- ---- ---- ---- 6.640 -.630 7.270 7450 ---- ---- ---- ---- 7.140 -.630 7.770 7500 ---- ---- ---- ---- 7.640 -.630 8.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 11 306 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.340 +.630 6.710 6050 ---- ---- ---- ---- 6.840 +.630 6.210 6100 ---- ---- ---- ---- 6.340 +.620 5.720 6150 ---- 5.790B ---- 5.790B 5.840 +.620 5.220 6200 ---- 5.400B ---- 5.400B 5.350 +.620 4.730 6250 ---- 4.910B ---- 4.910B 4.850 +.610 4.240 6300 ---- 4.410B ---- 4.410B 4.360 +.600 3.760 6350 ---- 3.920B ---- 3.920B 3.870 +.590 3.280 6400 ---- 3.440B ---- 3.440B 3.390 +.570 2.820 6425 ---- 3.200B ---- 3.200B 3.150 +.560 2.590 6450 ---- 2.960B ---- 2.960B 2.920 +.550 2.370 6475 ---- 2.730B ---- 2.730B 2.680 +.530 2.150 6500 ---- 2.500B ---- 2.500B 2.460 +.520 1.940 6525 ---- 2.280B ---- 2.280B 2.230 +.500 1.730 6550 ---- 2.060B ---- 2.060B 2.020 +.480 1.540 6575 ---- 1.840B ---- 1.840B 1.810 +.460 1.350 6600 ---- 1.630B ---- 1.630B 1.600 +.430 1.170 6625 ---- 1.430B ---- 1.430B 1.410 +.400 1.010 6650 ---- 1.250B ---- 1.250B 1.230 +.370 .860 6675 ---- 1.070B ---- 1.070B 1.060 +.340 .720 6700 ---- .910B ---- .910B .900 +.300 .600 6725 .700 .760B .700 .700 .750 +.260 10 .490 6750 ---- .620B ---- .620B .630 +.230 .400 10 6775 ---- .510B ---- .510B .510 +.190 .320 6800 ---- .410B ---- .410B .410 +.160 .250 3 6825 ---- .330B ---- .330B .330 +.130 .200 1 6850 .220 .250B .190A .190A .260 +.100 1 .160 6875 ---- .200B ---- .200B .200 +.080 .120 6900 ---- .150B ---- .150B .150 +.060 .090 10 6925 ---- .110B ---- .100B .120 +.050 .070 6950 ---- .080B ---- .080B .090 +.040 .050 1 6975 ---- .050B ---- .050B .060 +.020 .040 2 7000 ---- .035B ---- .035B .045 +.015 .030 163 7050 ---- ---- ---- ---- .025 +.010 .015 139 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 331 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.015 .020 6250 ---- ---- .025A .025A .010 -.020 .030 2 6300 ---- ---- .030A .030A .015 -.030 .045 2 6350 ---- ---- .040A .040A .030 -.040 .070 6400 ---- ---- .050A .050A .045 -.055 .100 2 6425 ---- ---- .060A .060A .060 -.060 .120 6450 ---- ---- .080A .080A .070 -.080 .150 6475 ---- ---- .100A .100A .090 -.090 .180 6500 ---- ---- .120A .120A .110 -.110 .220 299 6525 ---- ---- .140A .140A .140 -.130 .270 6550 ---- ---- .170A .170A .170 -.150 .320 6575 ---- ---- .210A .210A .210 -.170 .380 6600 ---- ---- .250A .250A .260 -.190 .450 6625 ---- ---- .310A .310A .310 -.230 .540 6650 ---- ---- .370A .370A .380 -.260 .640 1 6675 ---- ---- .450A .450A .460 -.290 .750 1 6700 ---- ---- .540A .540A .550 -.330 .880 1 6725 .740 .740 .640A .740 .660 -.360 10 1.020 6750 ---- ---- .770A .770A .780 -.400 1.180 6775 ---- ---- .900A .900A .910 -.440 1.350 6800 ---- ---- 1.050A 1.050A 1.060 -.470 1.530 6825 ---- ---- 1.210A 1.210A 1.230 -.500 1.730 6850 ---- ---- 1.380A 1.380A 1.410 -.520 1.930 6875 ---- ---- 1.570A 1.570A 1.600 -.550 2.150 6900 ---- ---- 1.770A 1.770A 1.800 -.570 2.370 6925 ---- ---- 1.970A 1.970A 2.010 -.590 2.600 6950 ---- ---- 2.190A 2.190A 2.230 -.600 2.830 6975 ---- ---- 2.420A 2.420A 2.460 -.600 3.060 7000 ---- ---- 2.650A 2.650A 2.690 -.610 3.300 7050 ---- ---- 3.120A 3.120A 3.170 -.620 3.790 7100 ---- ---- 3.610A 3.610A 3.660 -.620 4.280 7150 ---- ---- 4.100A 4.100A 4.150 -.620 4.770 7200 ---- ---- 4.600A 4.600A 4.640 -.630 5.270 7250 ---- ---- ---- ---- 5.140 -.630 5.770 7300 ---- ---- ---- ---- 5.640 -.630 6.270 7350 ---- ---- ---- ---- 6.140 -.630 6.770 7400 ---- ---- ---- ---- 6.640 -.630 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 308 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.300 +.630 18.670 88 4900 ---- ---- ---- ---- 18.300 +.630 17.670 5000 ---- ---- ---- ---- 17.310 +.630 16.680 5100 ---- ---- ---- ---- 16.310 +.630 15.680 5200 ---- ---- ---- ---- 15.310 +.630 14.680 5300 ---- ---- ---- ---- 14.310 +.630 13.680 5400 ---- ---- ---- ---- 13.320 +.630 12.690 5500 ---- ---- ---- ---- 12.320 +.630 11.690 5600 ---- ---- ---- ---- 11.320 +.630 10.690 5700 ---- ---- ---- ---- 10.320 +.630 9.690 5750 ---- ---- ---- ---- 9.820 +.620 9.200 5800 ---- ---- ---- ---- 9.330 +.630 8.700 5850 ---- ---- ---- ---- 8.830 +.630 8.200 5900 ---- ---- ---- ---- 8.330 +.630 7.700 5950 ---- ---- ---- ---- 7.830 +.620 7.210 10 6000 ---- 6.910B ---- 6.910B 7.330 +.620 6.710 1 6050 ---- 6.800B ---- 6.800B 6.840 +.620 6.220 20 6100 ---- 6.400B ---- 6.400B 6.340 +.610 5.730 6150 ---- 5.900B ---- 5.900B 5.850 +.610 5.240 6200 ---- 5.410B ---- 5.410B 5.350 +.600 4.750 6250 ---- 4.920B ---- 4.920B 4.860 +.590 4.270 6300 ---- 4.430B ---- 4.430B 4.380 +.590 3.790 6350 ---- 3.950B ---- 3.950B 3.890 +.560 3.330 6400 ---- 3.470B ---- 3.470B 3.420 +.550 2.870 1 6425 ---- 3.240B ---- 3.240B 3.190 +.540 2.650 6450 ---- 3.010B ---- 3.010B 2.960 +.530 2.430 1 6475 ---- 2.780B ---- 2.780B 2.740 +.520 2.220 6500 ---- 2.560B ---- 2.560B 2.520 +.500 2.020 2 6525 ---- 2.340B ---- 2.340B 2.310 +.490 1.820 6550 ---- 2.130B ---- 2.130B 2.110 +.480 1.630 14 6575 1.660 1.920B 1.660 1.860B 1.900 +.450 2 1.450 6600 1.670 1.720B 1.490 1.660B 1.710 +.430 4 1.280 3 6625 ---- 1.530B ---- 1.530B 1.530 +.410 1.120 2 6650 ---- 1.340B ---- 1.340B 1.350 +.380 .970 2 6675 ---- 1.170B ---- 1.170B 1.180 +.340 .840 270 272 6700 ---- 1.020B ---- 1.020B 1.020 +.300 .720 3 2010 6725 .730 .870B .700A .700A .880 +.270 6 .610 1 21 6750 .700 .750 .590A .730B .750 +.230 5 .520 1918 6775 ---- .610B ---- .610B .630 +.200 .430 2 128 6800 .440 .510B .410A .510B .530 +.170 2 .360 35 1946 6825 ---- .420B ---- .420B .440 +.150 2 .290 3 47 6850 ---- .340B ---- .340B .360 +.120 3 .240 5 298 6875 ---- .280B ---- .280B .290 +.100 4 .190 1 221 6900 ---- .220B ---- .220B .240 +.090 7 .150 33 1994 6925 ---- .180B ---- .180B .190 +.070 1 .120 255 6950 .140 .140 .140 .140 .160 +.060 3 .100 5 273 6975 ---- .110B ---- .110B .120 +.040 .080 73 7000 .090 .090 .090 .090 .100 +.040 2 .060 6 904 7050 ---- .050B ---- .050B .060 +.020 1 .040 302 7100 .020 .030 .020 .030 .040 +.015 88 .025 19 133 7150 .015 .015 .015 .015 .025 +.010 1 .015 6 462 7200 ---- ---- ---- ---- .015 +.005 .010 23 421 7250 ---- ---- ---- ---- .010 +.005 .005 1 91 7300 ---- ---- ---- ---- .005 UNCH .005 2 294 7350 ---- ---- ---- ---- .005 +.005 CAB 45 7400 ---- ---- ---- ---- CAB UNCH CAB 1 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 338 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH 2 CAB 40 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH 1 CAB 3 29 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.230 +.630 18.600 14 4900 ---- ---- ---- ---- 18.230 +.620 17.610 5000 ---- ---- ---- ---- 17.240 +.630 16.610 5100 ---- ---- ---- ---- 16.250 +.630 15.620 5200 ---- ---- ---- ---- 15.250 +.620 14.630 5300 ---- ---- ---- ---- 14.260 +.620 13.640 5400 ---- ---- ---- ---- 13.270 +.630 12.640 5500 ---- 12.330B ---- 12.330B 12.280 +.630 11.650 5600 ---- 11.340B ---- 11.340B 11.290 +.620 10.670 5700 ---- 10.350B ---- 10.350B 10.300 +.620 9.680 5750 ---- 9.860B ---- 9.860B 9.810 +.620 9.190 5800 ---- 9.370B ---- 9.370B 9.320 +.620 8.700 5850 ---- 8.880B ---- 8.880B 8.830 +.620 8.210 5900 ---- 8.390B ---- 8.390B 8.340 +.620 7.720 5950 ---- 7.900B ---- 7.900B 7.850 +.610 7.240 6000 ---- 7.410B ---- 7.410B 7.360 +.600 6.760 6050 ---- 6.920B ---- 6.920B 6.880 +.600 6.280 20 6100 ---- 6.440B ---- 6.440B 6.400 +.600 5.800 6150 ---- 5.960B ---- 5.960B 5.930 +.590 5.340 6200 ---- 5.490B ---- 5.490B 5.450 +.580 4.870 6250 ---- 5.030B ---- 5.030B 4.990 +.570 4.420 6300 ---- 4.570B ---- 4.570B 4.530 +.550 3.980 6350 ---- 4.120B ---- 4.120B 4.090 +.540 3.550 6400 ---- 3.680B ---- 3.680B 3.650 +.520 3.130 6450 ---- 3.260B ---- 3.260B 3.230 +.490 2.740 6500 ---- 2.850B ---- 2.850B 2.830 +.470 2.360 6550 ---- 2.460B ---- 2.460B 2.450 +.440 2.010 6600 ---- 2.090B ---- 2.090B 2.090 +.400 1.690 95 6650 ---- 1.750B ---- 1.750B 1.750 +.350 1.400 57 6700 1.370 1.450B 1.260A 1.260A 1.450 +.310 2 1.140 1 265 6750 ---- 1.170B ---- 1.170B 1.180 +.270 1 .910 20 185 6800 ---- .940B ---- .940B .950 +.230 .720 2 159 6850 .660 .740B .640A .730B .750 +.190 1 .560 387 6900 ---- .570B ---- .570B .590 +.160 5 .430 4 101 6950 ---- .440B ---- .440B .450 +.130 .320 3 150 7000 ---- .330B ---- .330B .340 +.100 1 .240 1 223 7050 ---- .240B ---- .240B .260 +.080 3 .180 178 7100 ---- .170B ---- .170B .190 +.060 5 .130 63 7150 ---- .130B ---- .130B .140 +.040 .100 1 250 7200 ---- .090B ---- .090B .100 +.020 .080 14 7250 ---- ---- ---- ---- .070 +.010 .060 229 7300 ---- .050B ---- .050B .050 +.005 .045 20 7350 ---- ---- ---- ---- .040 +.005 .035 53 7400 ---- ---- .025A .025A .030 UNCH .030 267 7450 ---- ---- .020A .020A .025 UNCH .025 88 7500 ---- ---- .015A .015A .020 UNCH .020 168 7550 ---- ---- .015A .015A .015 -.005 .020 282 7600 ---- ---- .010A .010A .015 UNCH .015 6 7650 ---- ---- .010A .010A .010 -.005 .015 5 7700 ---- ---- .010A .010A .010 -.005 .015 1 7750 .010 .010 .005A .010 .010 UNCH 3 .010 4 7800 ---- ---- ---- ---- .010 UNCH .010 12 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 2 8100 ---- ---- ---- ---- .010 UNCH .010 31 8200 ---- ---- ---- ---- .010 UNCH .010 6 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.190B ---- 19.190B 19.140 +.630 18.510 12 4900 ---- 18.200B ---- 18.200B 18.150 +.620 17.530 6 5000 ---- 17.210B ---- 17.210B 17.160 +.620 16.540 5100 ---- 16.230B ---- 16.230B 16.180 +.630 15.550 5200 ---- 15.240B ---- 15.240B 15.190 +.620 14.570 5300 ---- 14.260B ---- 14.260B 14.210 +.620 13.590 5400 ---- 13.270B ---- 13.270B 13.220 +.620 12.600 5500 ---- 12.290B ---- 12.290B 12.240 +.620 11.620 5600 ---- 11.310B ---- 11.310B 11.260 +.610 10.650 5700 ---- 10.340B ---- 10.340B 10.290 +.610 9.680 5750 ---- 9.850B ---- 9.850B 9.810 +.610 9.200 5800 ---- 9.370B ---- 9.370B 9.320 +.600 8.720 5850 ---- 8.890B ---- 8.890B 8.840 +.600 8.240 5900 ---- 8.410B ---- 8.410B 8.370 +.600 7.770 5950 ---- 7.930B ---- 7.930B 7.890 +.590 7.300 6000 ---- 7.460B ---- 7.460B 7.420 +.590 6.830 6050 ---- 6.990B ---- 6.990B 6.950 +.580 6.370 6100 ---- 6.520B ---- 6.520B 6.490 +.570 5.920 6150 ---- 6.060B ---- 6.060B 6.030 +.560 5.470 6200 ---- 5.610B ---- 5.610B 5.580 +.550 5.030 6250 ---- 5.170B ---- 5.170B 5.140 +.540 4.600 6300 ---- 4.730B ---- 4.730B 4.710 +.530 4.180 6350 ---- 4.300B ---- 4.300B 4.280 +.510 3.770 1 6400 ---- 3.880B ---- 3.880B 3.870 +.490 3.380 6450 ---- 3.480B ---- 3.480B 3.480 +.470 3.010 6500 ---- 3.100B ---- 3.100B 3.100 +.440 2.660 1 6550 ---- 2.730B ---- 2.730B 2.740 +.420 2.320 6600 ---- 2.380B ---- 2.380B 2.400 +.390 2.010 10 6650 ---- 2.060B ---- 2.060B 2.080 +.360 1.720 501 6700 ---- 1.770B ---- 1.770B 1.790 +.330 2 1.460 1 78 6750 ---- 1.500B ---- 1.500B 1.520 +.290 1.230 16 35 6800 ---- 1.270B ---- 1.270B 1.290 +.260 1.030 10 54 6850 ---- 1.050B ---- 1.050B 1.070 +.220 .850 181 6900 ---- .870B ---- .870B .890 +.200 .690 128 6950 ---- .710B ---- .710B .730 +.170 .560 10 49 7000 .560 .580B .510A .510A .600 +.150 2 .450 93 7050 ---- .460B ---- .460B .480 +.120 .360 19 7100 .350 .370B .350 .370B .380 +.100 4 .280 122 7150 ---- .290B ---- .290B .310 +.090 .220 15 15 7200 ---- .230B ---- .230B .240 +.070 .170 1 278 7250 ---- .180B ---- .180B .190 +.050 .140 214 7300 ---- .140B ---- .140B .150 +.040 .110 96 7350 ---- .110B ---- .110B .120 +.030 .090 5 7400 ---- .080B ---- .080B .090 +.020 .070 78 7450 ---- .070B ---- .070B .080 +.020 3 .060 31 7500 ---- ---- ---- ---- .060 +.010 .050 132 7550 ---- ---- ---- ---- .050 +.010 .040 9 7600 ---- ---- ---- ---- .040 +.005 .035 20 7650 ---- ---- ---- ---- .035 +.005 .030 38 7700 ---- ---- ---- ---- .025 UNCH .025 10 7750 ---- ---- ---- ---- .020 -.005 .025 2 7800 ---- ---- ---- ---- .020 UNCH .020 6 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 -.005 .015 5 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 8 8050 ---- ---- ---- ---- .005 -.005 .010 183 8100 ---- ---- ---- ---- .005 -.005 .010 10 8200 ---- ---- ---- ---- .005 -.005 .010 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.260 +.580 18.680 4900 ---- ---- ---- ---- 18.270 +.570 17.700 5000 ---- ---- ---- ---- 17.290 +.570 16.720 5100 ---- ---- ---- ---- 16.310 +.570 15.740 5200 ---- ---- ---- ---- 15.330 +.570 14.760 5300 ---- ---- ---- ---- 14.350 +.570 13.780 5400 ---- ---- ---- ---- 13.380 +.570 12.810 5500 ---- ---- ---- ---- 12.410 +.570 11.840 5600 ---- ---- ---- ---- 11.440 +.560 10.880 5700 ---- ---- ---- ---- 10.480 +.560 9.920 5750 ---- ---- ---- ---- 10.000 +.560 9.440 5800 ---- ---- ---- ---- 9.530 +.560 8.970 5850 ---- ---- ---- ---- 9.050 +.550 8.500 5900 ---- ---- ---- ---- 8.580 +.550 8.030 5950 ---- ---- ---- ---- 8.120 +.550 7.570 6000 ---- ---- ---- ---- 7.650 +.540 7.110 6050 ---- ---- ---- ---- 7.200 +.540 6.660 6100 ---- ---- ---- ---- 6.740 +.530 6.210 6150 ---- ---- ---- ---- 6.300 +.530 5.770 6200 ---- ---- ---- ---- 5.860 +.520 5.340 6250 ---- ---- ---- ---- 5.430 +.510 4.920 6300 ---- ---- ---- ---- 5.010 +.500 4.510 6350 ---- ---- ---- ---- 4.600 +.480 4.120 6400 ---- 3.800B ---- ---- 4.200 +.460 3.740 6450 ---- 3.680B ---- ---- 3.810 +.440 3.370 6500 ---- 3.310B ---- ---- 3.440 +.420 3.020 6550 ---- 2.950B ---- ---- 3.080 +.390 2.690 6600 ---- 2.620B ---- 2.490B 2.750 +.370 2.380 6650 ---- 2.400B ---- 2.400B 2.430 +.340 2.090 6700 ---- 2.100B ---- 2.100B 2.130 +.310 1.820 6750 ---- 1.830B ---- 1.830B 1.860 +.290 1.570 6800 ---- 1.590B ---- 1.590B 1.600 +.250 1.350 1 6850 ---- 1.360B ---- 1.360B 1.380 +.230 1.150 6900 ---- 1.160B ---- 1.160B 1.170 +.200 .970 6950 ---- .980B ---- .980B .990 +.170 .820 7000 ---- .820B ---- .820B .830 +.150 .680 7050 ---- .690B ---- .690B .700 +.140 .560 50 7100 ---- .570B ---- .570B .580 +.110 .470 7150 ---- .470B ---- .470B .480 +.100 .380 7200 ---- .380B ---- .380B .400 +.090 .310 7250 ---- .310B ---- .310B .330 +.070 .260 10 10 7300 ---- .250B ---- .250B .270 +.060 .210 7350 ---- .200B ---- .200B .220 +.050 .170 7400 ---- .170B ---- .170B .180 +.040 .140 7450 ---- .140B ---- .140B .150 +.030 .120 1 7500 ---- .110B ---- .110B .120 +.020 .100 7550 ---- ---- ---- ---- .100 +.020 .080 7600 ---- ---- ---- ---- .080 +.010 .070 7650 ---- ---- ---- ---- .060 UNCH .060 7700 ---- ---- ---- ---- .050 UNCH .050 7800 ---- ---- ---- ---- .035 UNCH .035 1 7900 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.190 +.570 18.620 4900 ---- ---- ---- ---- 18.210 +.570 17.640 6 5000 ---- ---- ---- ---- 17.240 +.570 16.670 5100 ---- ---- ---- ---- 16.260 +.570 15.690 5200 ---- ---- ---- ---- 15.290 +.570 14.720 5300 ---- ---- ---- ---- 14.320 +.570 13.750 5400 ---- ---- ---- ---- 13.350 +.560 12.790 5500 ---- ---- ---- ---- 12.390 +.560 11.830 5600 ---- ---- ---- ---- 11.430 +.560 10.870 5700 ---- ---- ---- ---- 10.490 +.560 9.930 5750 ---- ---- ---- ---- 10.010 +.550 9.460 5800 ---- ---- ---- ---- 9.550 +.550 9.000 5850 ---- ---- ---- ---- 9.080 +.540 8.540 5900 ---- ---- ---- ---- 8.620 +.540 8.080 5950 ---- ---- ---- ---- 8.160 +.530 7.630 6000 ---- ---- ---- ---- 7.710 +.530 7.180 6050 ---- ---- ---- ---- 7.260 +.520 6.740 6100 ---- ---- ---- ---- 6.820 +.510 6.310 6150 ---- ---- ---- ---- 6.390 +.510 5.880 6200 ---- ---- ---- ---- 5.960 +.500 5.460 6250 ---- ---- ---- ---- 5.540 +.480 5.060 6300 ---- ---- ---- ---- 5.130 +.470 4.660 6350 ---- 4.290B ---- ---- 4.730 +.450 4.280 6400 ---- 4.210B ---- ---- 4.340 +.440 3.900 6450 ---- 3.840B ---- ---- 3.970 +.420 3.550 6500 ---- 3.480B ---- ---- 3.610 +.400 3.210 6550 ---- 3.130B ---- ---- 3.270 +.390 2.880 6600 ---- 2.800B ---- 2.780B 2.940 +.360 2.580 6650 ---- 2.600B ---- 2.600B 2.630 +.340 2.290 1 6700 ---- 2.310B ---- 2.310B 2.340 +.320 2.020 26 6750 ---- 2.040B ---- 2.040B 2.070 +.290 1.780 26 6800 ---- 1.790B ---- 1.790B 1.820 +.270 1.550 6850 ---- 1.560B ---- 1.560B 1.590 +.240 1.350 6900 ---- 1.360B ---- 1.360B 1.390 +.230 1.160 6950 ---- 1.170B ---- 1.170B 1.200 +.200 1.000 7000 ---- 1.000B ---- 1.000B 1.030 +.170 .860 7050 ---- .860B ---- .860B .880 +.150 .730 7100 ---- .730B ---- .730B .750 +.130 .620 4 7150 ---- .620B ---- .620B .640 +.120 .520 7200 ---- .510B ---- .510B .540 +.100 .440 7250 ---- .430B ---- .430B .460 +.090 .370 7300 ---- .360B ---- .360B .380 +.070 .310 7350 ---- .300B ---- .300B .320 +.060 .260 7400 ---- .250B ---- .250B .270 +.050 .220 7450 ---- .210B ---- .210B .230 +.050 .180 1 7500 ---- .170B ---- .170B .190 +.040 .150 7550 ---- .150B ---- .150B .160 +.030 .130 7600 ---- ---- ---- ---- .130 +.020 .110 2 7650 ---- ---- ---- ---- .110 +.020 .090 7700 ---- ---- ---- ---- .090 +.010 .080 7800 ---- ---- ---- ---- .060 +.010 .050 7900 ---- ---- ---- ---- .045 +.010 .035 8000 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 +.005 .015 10 8200 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.120 +.560 18.560 72 4900 ---- ---- ---- ---- 18.150 +.560 17.590 5000 ---- ---- ---- ---- 17.180 +.560 16.620 36 5100 ---- ---- ---- ---- 16.210 +.550 15.660 18 5200 ---- ---- ---- ---- 15.250 +.560 14.690 6 5300 ---- ---- ---- ---- 14.290 +.560 13.730 5400 ---- ---- ---- ---- 13.330 +.560 12.770 5500 ---- ---- ---- ---- 12.380 +.560 11.820 5600 ---- ---- ---- ---- 11.430 +.550 10.880 5700 ---- ---- ---- ---- 10.500 +.540 9.960 5750 ---- ---- ---- ---- 10.030 +.530 9.500 5800 ---- ---- ---- ---- 9.570 +.530 9.040 5850 ---- ---- ---- ---- 9.120 +.530 8.590 5900 ---- ---- ---- ---- 8.670 +.520 8.150 5950 ---- ---- ---- ---- 8.220 +.510 7.710 6000 ---- ---- ---- ---- 7.780 +.510 7.270 6050 ---- ---- ---- ---- 7.340 +.500 6.840 6100 ---- ---- ---- ---- 6.910 +.490 6.420 6150 ---- ---- ---- ---- 6.490 +.490 6.000 6200 ---- ---- ---- ---- 6.080 +.480 5.600 6250 ---- ---- ---- ---- 5.670 +.470 5.200 6300 ---- ---- ---- ---- 5.270 +.450 4.820 6350 ---- 4.750B ---- ---- 4.890 +.450 4.440 6400 ---- 4.360B ---- ---- 4.520 +.440 4.080 6450 ---- 3.990B ---- ---- 4.160 +.420 3.740 6500 ---- 3.640B ---- ---- 3.810 +.410 3.400 6550 ---- 3.310B ---- ---- 3.470 +.380 3.090 6600 ---- 3.040B ---- 3.040B 3.160 +.370 2.790 6650 ---- 2.800B ---- 2.800B 2.850 +.350 2.500 6700 ---- 2.510B ---- 2.510B 2.570 +.330 2.240 6750 ---- 2.250B ---- 2.250B 2.300 +.310 1.990 6800 ---- 2.000B ---- 2.000B 2.050 +.280 1.770 20 6850 ---- 1.770B ---- 1.770B 1.820 +.260 1.560 5 6900 ---- 1.560B ---- 1.560B 1.610 +.240 1.370 1 6950 ---- 1.370B ---- 1.370B 1.410 +.220 1.190 1 7000 ---- 1.200B ---- 1.200B 1.230 +.190 1.040 1 7050 ---- 1.040B ---- 1.040B 1.080 +.180 .900 7100 ---- .900B ---- .900B .930 +.150 .780 3 7150 ---- .770B ---- .770B .810 +.140 .670 7200 ---- .660B ---- .660B .690 +.110 .580 1 7250 ---- .570B ---- .570B .600 +.110 .490 1 7300 ---- .490B ---- .490B .510 +.090 .420 1 7350 ---- .410B ---- .410B .440 +.080 .360 7400 ---- .350B ---- .350B .370 +.060 .310 1 7450 ---- .300B ---- .300B .320 +.060 .260 7500 ---- .250B ---- .250B .270 +.050 .220 23 7550 ---- .210B ---- .210B .230 +.040 .190 1 7600 ---- .180B ---- .180B .200 +.040 .160 11 7650 ---- ---- ---- ---- .170 +.030 .140 4 7700 ---- ---- ---- ---- .140 +.020 .120 7750 ---- ---- ---- ---- .120 +.020 .100 7800 ---- ---- ---- ---- .100 +.010 .090 2 2 7850 ---- .080B ---- .080B .080 +.010 .070 7900 ---- ---- ---- ---- .070 +.010 .060 7950 ---- ---- ---- ---- .060 +.010 .050 8000 ---- ---- ---- ---- .050 +.005 .045 24 8050 ---- .040B ---- ---- .040 +.005 .035 8100 ---- ---- ---- ---- .035 +.005 .030 1 8200 ---- ---- ---- ---- .025 +.005 .020 4 8300 ---- ---- ---- ---- .015 UNCH .015 5 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.200 +.540 18.660 4900 ---- ---- ---- ---- 18.240 +.540 17.700 5000 ---- ---- ---- ---- 17.270 +.530 16.740 5100 ---- ---- ---- ---- 16.310 +.540 15.770 5200 ---- ---- ---- ---- 15.360 +.540 14.820 5300 ---- ---- ---- ---- 14.410 +.540 13.870 5400 ---- ---- ---- ---- 13.460 +.540 12.920 5500 ---- ---- ---- ---- 12.520 +.540 11.980 5600 ---- ---- ---- ---- 11.590 +.540 11.050 5700 ---- ---- ---- ---- 10.670 +.540 10.130 5750 ---- ---- ---- ---- 10.220 +.540 9.680 5800 ---- ---- ---- ---- 9.760 +.540 9.220 5850 ---- ---- ---- ---- 9.320 +.540 8.780 5900 ---- ---- ---- ---- 8.870 +.540 8.330 5950 ---- ---- ---- ---- 8.430 +.530 7.900 6000 ---- ---- ---- ---- 8.000 +.530 7.470 6050 ---- ---- ---- ---- 7.570 +.530 7.040 6100 ---- ---- ---- ---- 7.150 +.530 6.620 6150 ---- ---- ---- ---- 6.740 +.530 6.210 6200 ---- ---- ---- ---- 6.330 +.520 5.810 6250 ---- ---- ---- ---- 5.930 +.510 5.420 6300 ---- ---- ---- ---- 5.540 +.500 5.040 6350 ---- ---- ---- ---- 5.160 +.490 4.670 6400 ---- ---- ---- ---- 4.780 +.470 4.310 6450 ---- ---- ---- ---- 4.420 +.450 3.970 6500 ---- ---- ---- ---- 4.080 +.440 3.640 6550 ---- ---- ---- ---- 3.740 +.410 3.330 6600 ---- 3.270B ---- 3.270B 3.420 +.390 3.030 2 6650 ---- 3.010B ---- 3.010B 3.110 +.360 2.750 6700 ---- 2.720B ---- 2.720B 2.820 +.340 2.480 6750 ---- 2.450B ---- 2.450B 2.540 +.300 2.240 6800 ---- 2.220B ---- 2.220B 2.280 +.270 2.010 6850 ---- 2.000B ---- 2.000B 2.040 +.250 1.790 6900 ---- 1.780B ---- 1.780B 1.810 +.220 1.590 6950 ---- 1.580B ---- 1.580B 1.610 +.200 1.410 7000 ---- 1.400B ---- 1.400B 1.420 +.170 1.250 7050 ---- 1.230B ---- 1.230B 1.260 +.160 1.100 7100 ---- 1.080B ---- 1.080B 1.110 +.150 .960 7150 ---- .940B ---- .930B .970 +.130 .840 7200 ---- .820B ---- .810B .850 +.120 .730 7250 ---- .720B ---- .710B .750 +.110 .640 7300 ---- .620B ---- .620B .650 +.100 .550 7350 ---- .530B ---- .530B .570 +.090 .480 7400 ---- .460B ---- .460B .500 +.080 .420 1 7450 ---- .390B ---- .390B .430 +.070 .360 7500 ---- .340B ---- .340B .370 +.060 .310 30 7550 ---- .290B ---- .290B .320 +.050 .270 7600 ---- ---- ---- ---- .280 +.040 .240 7650 ---- .210B ---- .210B .240 +.040 .200 7700 ---- ---- ---- ---- .210 +.030 .180 7800 ---- ---- ---- ---- .150 +.020 .130 7900 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .045 +.005 .040 8300 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.250 +.530 16.720 5100 ---- ---- ---- ---- 16.300 +.540 15.760 5200 ---- ---- ---- ---- 15.350 +.540 14.810 5300 ---- ---- ---- ---- 14.400 +.540 13.860 5400 ---- ---- ---- ---- 13.460 +.530 12.930 5500 ---- ---- ---- ---- 12.520 +.530 11.990 5600 ---- ---- ---- ---- 11.600 +.530 11.070 5700 ---- ---- ---- ---- 10.690 +.520 10.170 5800 ---- ---- ---- ---- 9.790 +.510 9.280 5900 ---- ---- ---- ---- 8.910 +.500 8.410 6000 ---- ---- ---- ---- 8.050 +.490 7.560 6050 ---- ---- ---- ---- 7.630 +.480 7.150 6100 ---- ---- ---- ---- 7.220 +.480 6.740 6150 ---- ---- ---- ---- 6.810 +.470 6.340 6200 ---- ---- ---- ---- 6.410 +.460 5.950 6250 ---- ---- ---- ---- 6.020 +.450 5.570 6300 ---- ---- ---- ---- 5.630 +.440 5.190 6350 ---- ---- ---- ---- 5.250 +.420 4.830 6400 ---- ---- ---- ---- 4.890 +.410 4.480 6450 ---- ---- ---- ---- 4.530 +.390 4.140 6500 ---- ---- ---- ---- 4.190 +.380 3.810 6550 ---- ---- ---- ---- 3.860 +.360 3.500 6600 ---- 3.450B ---- 3.450B 3.540 +.340 3.200 6650 ---- 3.150B ---- 3.150B 3.240 +.320 2.920 6700 ---- 2.870B ---- 2.870B 2.950 +.300 2.650 6750 ---- 2.600B ---- 2.600B 2.680 +.280 2.400 3 6800 ---- 2.350B ---- 2.350B 2.430 +.270 2.160 6850 ---- 2.150B ---- 2.150B 2.190 +.250 1.940 6900 ---- 1.930B ---- 1.930B 1.970 +.230 1.740 6950 ---- 1.720B ---- 1.720B 1.770 +.220 1.550 7000 ---- 1.540B ---- 1.540B 1.580 +.200 1.380 7050 ---- 1.370B ---- 1.370B 1.410 +.180 1.230 7100 ---- 1.210B ---- 1.210B 1.250 +.160 1.090 7150 ---- 1.070B ---- 1.070B 1.110 +.150 .960 7200 ---- .940B ---- .930B .980 +.130 .850 7250 ---- .830B ---- .830B .870 +.130 .740 7300 ---- .730B ---- .730B .760 +.110 .650 7350 ---- .630B ---- .630B .670 +.100 .570 7400 ---- .550B ---- .550B .590 +.090 .500 2 7450 ---- .480B ---- .480B .520 +.080 .440 7500 ---- .420B ---- .420B .450 +.060 .390 7550 ---- .360B ---- .360B .400 +.060 .340 7600 ---- .310B ---- .310B .350 +.050 .300 7650 ---- .270B ---- .270B .310 +.050 .260 7700 ---- ---- ---- ---- .270 +.040 .230 7800 ---- ---- ---- ---- .200 +.030 .170 7900 ---- ---- ---- ---- .160 +.030 .130 8000 ---- ---- ---- ---- .120 +.020 .100 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 +.005 .045 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 +.520 18.590 4900 ---- ---- ---- ---- 18.160 +.520 17.640 5000 ---- ---- ---- ---- 17.210 +.520 16.690 5100 ---- ---- ---- ---- 16.260 +.520 15.740 5200 ---- ---- ---- ---- 15.320 +.520 14.800 5300 ---- ---- ---- ---- 14.380 +.510 13.870 5400 ---- ---- ---- ---- 13.450 +.510 12.940 5500 ---- ---- ---- ---- 12.530 +.510 12.020 5600 ---- ---- ---- ---- 11.620 +.510 11.110 5700 ---- ---- ---- ---- 10.710 +.500 10.210 5750 ---- ---- ---- ---- 10.270 +.500 9.770 5800 ---- ---- ---- ---- 9.830 +.500 9.330 5850 ---- ---- ---- ---- 9.390 +.490 8.900 5900 ---- ---- ---- ---- 8.960 +.490 8.470 5950 ---- ---- ---- ---- 8.540 +.490 8.050 6000 ---- ---- ---- ---- 8.120 +.490 7.630 6050 ---- ---- ---- ---- 7.710 +.490 7.220 6100 ---- ---- ---- ---- 7.300 +.480 6.820 6150 ---- ---- ---- ---- 6.900 +.480 6.420 6200 ---- ---- ---- ---- 6.510 +.470 6.040 6250 ---- ---- ---- ---- 6.130 +.470 5.660 6300 ---- ---- ---- ---- 5.750 +.450 5.300 6350 ---- ---- ---- ---- 5.390 +.450 4.940 6400 ---- ---- ---- ---- 5.030 +.430 4.600 6450 ---- ---- ---- ---- 4.690 +.420 4.270 6500 ---- ---- ---- ---- 4.350 +.400 3.950 3 6550 ---- 3.690B ---- 3.690B 4.030 +.390 3.640 6600 ---- 3.600B ---- 3.600B 3.710 +.360 3.350 2 6650 ---- 3.310B ---- 3.310B 3.410 +.340 3.070 6700 ---- 3.030B ---- 3.030B 3.120 +.320 2.800 1500 6750 ---- 2.760B ---- 2.760B 2.850 +.300 2.550 6800 ---- 2.510B ---- 2.510B 2.590 +.270 2.320 2 6850 ---- 2.310B ---- 2.310B 2.350 +.250 2.100 6900 ---- 2.090B ---- 2.090B 2.120 +.230 1.890 6950 ---- 1.880B ---- 1.880B 1.920 +.220 1.700 2 7000 ---- 1.690B ---- 1.690B 1.720 +.190 1.530 1568 7050 ---- 1.520B ---- 1.520B 1.550 +.180 1.370 7100 ---- 1.360B ---- 1.360B 1.390 +.170 1.220 7150 ---- 1.210B ---- 1.210B 1.240 +.150 1.090 7200 ---- 1.080B ---- 1.080B 1.110 +.140 .970 7250 ---- .960B ---- .960B .990 +.130 .860 2 7300 ---- .850B ---- .850B .880 +.120 .760 2 7350 ---- .750B ---- .750B .780 +.100 .680 3 7400 ---- .660B ---- .650B .700 +.100 .600 7450 ---- .580B ---- .580B .620 +.090 .530 7500 ---- .510B ---- .510B .550 +.080 .470 15 7550 ---- .450B ---- .450B .490 +.080 .410 7600 ---- .390B ---- .390B .430 +.070 .360 1 7650 ---- .340B ---- .340B .380 +.060 .320 2 7700 ---- .300B ---- .300B .340 +.060 .280 110 7750 ---- .260B ---- .260B .300 +.050 .250 1 7800 ---- ---- ---- ---- .270 +.050 .220 17 7850 ---- ---- ---- ---- .240 +.040 .200 7900 ---- ---- ---- ---- .210 +.040 .170 15 7950 ---- ---- ---- ---- .190 +.040 .150 8000 ---- ---- ---- ---- .170 +.030 .140 15 8050 ---- ---- ---- ---- .150 +.030 .120 8100 ---- ---- ---- ---- .130 +.020 .110 8200 ---- ---- ---- ---- .110 +.020 .090 8300 ---- ---- ---- ---- .090 +.020 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 +.005 .040 8700 ---- ---- ---- ---- .040 +.005 .035 8800 ---- ---- ---- ---- .035 +.005 .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .025 +.005 .020 1 9100 ---- ---- ---- ---- .020 +.005 .015 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.370 +.490 14.880 5300 ---- ---- ---- ---- 14.450 +.500 13.950 5400 ---- ---- ---- ---- 13.530 +.500 13.030 5500 ---- ---- ---- ---- 12.620 +.500 12.120 5600 ---- ---- ---- ---- 11.720 +.500 11.220 5700 ---- ---- ---- ---- 10.840 +.500 10.340 5800 ---- ---- ---- ---- 9.960 +.490 9.470 5900 ---- ---- ---- ---- 9.110 +.490 8.620 6000 ---- ---- ---- ---- 8.270 +.480 7.790 6100 ---- ---- ---- ---- 7.460 +.470 6.990 6150 ---- ---- ---- ---- 7.060 +.460 6.600 6200 ---- ---- ---- ---- 6.670 +.450 6.220 6250 ---- ---- ---- ---- 6.290 +.450 5.840 6300 ---- ---- ---- ---- 5.910 +.430 5.480 6350 ---- ---- ---- ---- 5.540 +.410 5.130 6400 ---- ---- ---- ---- 5.190 +.410 4.780 6450 ---- ---- ---- ---- 4.840 +.390 4.450 6500 ---- ---- ---- ---- 4.500 +.370 4.130 6550 ---- 3.870B ---- 3.870B 4.180 +.350 3.830 6600 ---- 3.770B ---- 3.770B 3.860 +.320 3.540 6650 ---- 3.490B ---- 3.470B 3.560 +.300 3.260 6700 ---- 3.190B ---- 3.190B 3.270 +.280 2.990 6750 ---- 2.920B ---- 2.920B 3.000 +.260 2.740 6800 ---- 2.680B ---- 2.670B 2.750 +.250 2.500 6850 ---- 2.490B ---- 2.490B 2.500 +.220 2.280 6900 ---- 2.260B ---- 2.260B 2.280 +.210 2.070 6950 ---- 2.050B ---- 2.050B 2.070 +.200 1.870 7000 ---- 1.850B ---- 1.850B 1.870 +.180 1.690 7050 ---- 1.670B ---- 1.670B 1.690 +.160 1.530 7100 ---- 1.510B ---- 1.510B 1.530 +.150 1.380 7150 ---- 1.360B ---- 1.360B 1.370 +.130 1.240 7200 ---- 1.220B ---- 1.220B 1.240 +.130 1.110 7250 ---- 1.090B ---- 1.090B 1.110 +.120 .990 7300 ---- .970B ---- .970B .990 +.100 .890 7350 ---- .870B ---- .870B .890 +.100 .790 2 7400 ---- .770B ---- .770B .800 +.100 .700 7450 ---- .680B ---- .680B .710 +.080 .630 7500 ---- .610B ---- .610B .640 +.080 .560 7550 ---- .530B ---- .530B .570 +.070 .500 7600 ---- .470B ---- .470B .510 +.070 .440 7650 ---- .410B ---- .410B .450 +.060 .390 7700 ---- .360B ---- .360B .400 +.050 .350 7800 ---- ---- ---- ---- .320 +.040 .280 7900 ---- ---- ---- ---- .260 +.040 .220 8000 ---- ---- ---- ---- .200 +.020 .180 8100 ---- ---- ---- ---- .160 +.020 .140 8200 ---- ---- ---- ---- .130 +.020 .110 8300 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 +.005 .035 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.360 +.490 14.870 5300 ---- ---- ---- ---- 14.440 +.490 13.950 5400 ---- ---- ---- ---- 13.530 +.490 13.040 5500 ---- ---- ---- ---- 12.630 +.480 12.150 5600 ---- ---- ---- ---- 11.740 +.480 11.260 5700 ---- ---- ---- ---- 10.860 +.480 10.380 5800 ---- ---- ---- ---- 10.000 +.470 9.530 5900 ---- ---- ---- ---- 9.160 +.470 8.690 6000 ---- ---- ---- ---- 8.340 +.470 7.870 6100 ---- ---- ---- ---- 7.540 +.460 7.080 6150 ---- ---- ---- ---- 7.150 +.450 6.700 6200 ---- ---- ---- ---- 6.770 +.450 6.320 6250 ---- ---- ---- ---- 6.400 +.450 5.950 6300 ---- ---- ---- ---- 6.030 +.430 5.600 6350 ---- ---- ---- ---- 5.670 +.420 5.250 6400 ---- ---- ---- ---- 5.320 +.410 4.910 6450 ---- ---- ---- ---- 4.980 +.400 4.580 6500 ---- ---- ---- ---- 4.650 +.380 4.270 6550 ---- 4.120B ---- 4.120B 4.340 +.370 3.970 6600 ---- 3.910B ---- 3.910B 4.030 +.350 3.680 6650 ---- 3.610B ---- 3.610B 3.730 +.330 3.400 6700 ---- 3.350B ---- 3.330B 3.450 +.310 3.140 6750 ---- 3.080B ---- 3.070B 3.170 +.280 2.890 6800 ---- 2.820B ---- 2.820B 2.920 +.270 2.650 6850 ---- 2.640B ---- 2.640B 2.670 +.240 2.430 6900 ---- 2.410B ---- 2.410B 2.440 +.220 2.220 6950 ---- 2.200B ---- 2.200B 2.230 +.210 2.020 7000 ---- 2.000B ---- 2.000B 2.030 +.190 1.840 7050 ---- 1.820B ---- 1.820B 1.840 +.170 1.670 7100 ---- 1.650B ---- 1.650B 1.670 +.160 1.510 7150 ---- 1.490B ---- 1.490B 1.510 +.140 1.370 7200 ---- 1.350B ---- 1.350B 1.360 +.130 1.230 7250 ---- 1.220B ---- 1.220B 1.230 +.120 1.110 7300 ---- 1.100B ---- 1.100B 1.110 +.110 1.000 7350 ---- .990B ---- .990B 1.000 +.100 .900 7400 ---- .890B ---- .890B .900 +.090 .810 7450 ---- .790B ---- .790B .800 +.080 .720 7500 ---- .710B ---- .710B .720 +.070 .650 7550 ---- .630B ---- .630B .650 +.070 .580 7600 ---- .560B ---- .560B .580 +.060 .520 7700 ---- .450B ---- .450B .470 +.050 .420 7800 ---- .350B ---- .350B .380 +.050 .330 7900 ---- ---- ---- ---- .310 +.040 .270 8000 ---- ---- ---- ---- .250 +.030 .220 8100 ---- ---- ---- ---- .200 +.020 .180 8200 ---- ---- ---- ---- .170 +.020 .150 8300 ---- ---- ---- ---- .140 +.020 .120 8400 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .090 +.010 .080 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.050 +.480 18.570 4900 ---- ---- ---- ---- 18.120 +.490 17.630 5000 ---- ---- ---- ---- 17.190 +.490 16.700 5100 ---- ---- ---- ---- 16.270 +.490 15.780 5200 ---- ---- ---- ---- 15.350 +.490 14.860 5300 ---- ---- ---- ---- 14.430 +.480 13.950 5400 ---- ---- ---- ---- 13.530 +.480 13.050 5500 ---- ---- ---- ---- 12.630 +.470 12.160 1 5600 ---- ---- ---- ---- 11.750 +.470 11.280 5700 ---- ---- ---- ---- 10.890 +.480 10.410 5750 ---- ---- ---- ---- 10.460 +.480 9.980 5800 ---- ---- ---- ---- 10.040 +.480 9.560 5850 ---- ---- ---- ---- 9.620 +.480 9.140 5900 ---- ---- ---- ---- 9.200 +.470 8.730 5950 ---- ---- ---- ---- 8.800 +.480 8.320 6000 ---- ---- ---- ---- 8.400 +.480 7.920 6050 ---- ---- ---- ---- 8.000 +.470 7.530 6100 ---- ---- ---- ---- 7.610 +.470 7.140 6150 ---- ---- ---- ---- 7.230 +.470 6.760 6200 ---- ---- ---- ---- 6.850 +.460 6.390 6250 ---- ---- ---- ---- 6.480 +.450 6.030 6300 ---- ---- ---- ---- 6.120 +.450 5.670 6350 ---- ---- ---- ---- 5.770 +.440 5.330 6400 ---- ---- ---- ---- 5.420 +.420 5.000 6450 ---- ---- ---- ---- 5.080 +.400 4.680 6500 ---- ---- ---- ---- 4.760 +.400 4.360 6550 ---- 4.290B ---- 4.290B 4.440 +.380 4.060 6600 ---- 4.030B ---- 4.000B 4.130 +.350 3.780 6650 ---- 3.710B ---- 3.710B 3.830 +.330 3.500 6700 ---- 3.430B ---- 3.430B 3.550 +.310 3.240 6750 ---- 3.190B ---- 3.170B 3.270 +.280 2.990 6800 ---- 2.920B ---- 2.920B 3.020 +.260 2.760 1 6850 ---- 2.750B ---- 2.750B 2.770 +.240 2.530 6900 ---- 2.520B ---- 2.520B 2.540 +.210 2.330 6950 ---- 2.310B ---- 2.310B 2.330 +.200 2.130 7000 ---- 2.110B ---- 2.110B 2.120 +.170 1.950 5 7050 ---- 1.930B ---- 1.930B 1.940 +.160 1.780 7100 ---- 1.750B ---- 1.750B 1.760 +.140 1.620 50 7150 ---- 1.600B ---- 1.600B 1.600 +.130 1.470 1 7200 ---- 1.450B ---- 1.450B 1.460 +.120 1.340 7250 ---- 1.310B ---- 1.310B 1.320 +.110 1.210 7300 ---- 1.190B ---- 1.190B 1.200 +.100 1.100 7350 ---- 1.080B ---- 1.080B 1.090 +.100 .990 7400 ---- .970B ---- .970B .980 +.080 .900 7450 ---- .880B ---- .880B .890 +.080 .810 7500 ---- .790B ---- .790B .800 +.070 .730 7550 ---- .710B ---- .710B .720 +.060 .660 7600 ---- .640B ---- .640B .650 +.060 .590 7650 ---- .570B ---- .570B .590 +.060 .530 7700 ---- .510B ---- .510B .530 +.050 .480 7750 ---- .460B ---- .450B .480 +.050 .430 7800 ---- .410B ---- .410B .430 +.050 .380 7850 ---- .360B ---- .360B .390 +.050 .340 7900 ---- ---- ---- ---- .350 +.050 .300 7950 ---- ---- ---- ---- .310 +.040 .270 8000 ---- ---- ---- ---- .280 +.040 .240 2 8050 ---- ---- ---- ---- .250 +.040 .210 1 8100 ---- ---- ---- ---- .230 +.040 .190 8200 ---- ---- ---- ---- .180 +.030 .150 8300 ---- ---- ---- ---- .140 +.020 .120 9 8400 ---- ---- ---- ---- .110 +.020 .090 11 8500 .130 .130 .130 .130 .090 +.020 2 .070 90 8600 ---- ---- ---- ---- .070 +.020 .050 8700 ---- ---- ---- ---- .060 +.020 .040 8800 ---- ---- ---- ---- .045 +.015 .030 8900 ---- ---- ---- ---- .035 +.010 .025 9000 ---- ---- ---- ---- .030 +.010 .020 9100 ---- ---- ---- ---- .020 +.005 .015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.890 +.430 18.460 4900 ---- ---- ---- ---- 17.980 +.430 17.550 5000 ---- ---- ---- ---- 17.070 +.430 16.640 5100 ---- ---- ---- ---- 16.170 +.430 15.740 5200 ---- ---- ---- ---- 15.270 +.420 14.850 5300 ---- ---- ---- ---- 14.380 +.420 13.960 5400 ---- ---- ---- ---- 13.510 +.420 13.090 5500 ---- ---- ---- ---- 12.640 +.420 12.220 5600 ---- ---- ---- ---- 11.780 +.410 11.370 5700 ---- ---- ---- ---- 10.940 +.400 10.540 5800 ---- ---- ---- ---- 10.110 +.390 9.720 5850 ---- ---- ---- ---- 9.700 +.390 9.310 5900 ---- ---- ---- ---- 9.300 +.380 8.920 5950 ---- ---- ---- ---- 8.900 +.380 8.520 6000 ---- ---- ---- ---- 8.510 +.370 8.140 6050 ---- ---- ---- ---- 8.120 +.370 7.750 6100 ---- ---- ---- ---- 7.740 +.360 7.380 6150 ---- ---- ---- ---- 7.370 +.360 7.010 6200 ---- ---- ---- ---- 7.000 +.350 6.650 6250 ---- ---- ---- ---- 6.640 +.340 6.300 6300 ---- ---- ---- ---- 6.290 +.340 5.950 6350 ---- ---- ---- ---- 5.940 +.330 5.610 6400 ---- ---- ---- ---- 5.610 +.320 5.290 6450 ---- ---- ---- ---- 5.280 +.310 4.970 6500 ---- ---- ---- ---- 4.960 +.300 4.660 6550 ---- ---- ---- ---- 4.650 +.290 4.360 6600 ---- 4.400B ---- ---- 4.360 +.280 4.080 6650 ---- ---- ---- ---- 4.070 +.270 3.800 6700 ---- 3.840B ---- 3.840B 3.800 +.260 3.540 6750 ---- 3.580B ---- 3.580B 3.540 +.250 3.290 6800 ---- ---- ---- ---- 3.300 +.240 3.060 6850 ---- 3.110B ---- 3.110B 3.060 +.230 2.830 6900 ---- 2.890B ---- 2.890B 2.840 +.220 2.620 6950 ---- 2.680B ---- 2.680B 2.630 +.210 2.420 7000 ---- 2.470B ---- 2.470B 2.440 +.200 2.240 7050 ---- 2.280B ---- 2.280B 2.250 +.190 2.060 7100 ---- 2.110B ---- 2.110B 2.080 +.180 1.900 7150 ---- 1.940B ---- 1.940B 1.910 +.170 1.740 7200 ---- 1.780B ---- 1.780B 1.760 +.160 1.600 7250 ---- 1.640B ---- 1.640B 1.620 +.150 1.470 7300 ---- 1.500B ---- 1.500B 1.480 +.140 1.340 7350 ---- 1.380B ---- 1.380B 1.360 +.130 1.230 7400 ---- 1.260B ---- 1.260B 1.240 +.120 1.120 7450 ---- 1.160B ---- 1.160B 1.140 +.120 1.020 7500 ---- 1.060B ---- 1.060B 1.040 +.110 .930 7550 ---- .970B ---- .970B .950 +.100 .850 7600 ---- .880B ---- .880B .870 +.090 .780 7650 ---- .800B ---- .800B .790 +.080 .710 7700 ---- .730B ---- .730B .720 +.080 .640 7800 ---- .610B ---- .610B .600 +.070 .530 7900 ---- .500B ---- .500B .490 +.060 .430 8000 ---- .410B ---- .410B .400 +.040 .360 8100 ---- ---- ---- ---- .330 +.040 .290 8200 ---- ---- ---- ---- .270 +.040 .230 8300 ---- ---- ---- ---- .220 +.030 .190 8400 ---- ---- ---- ---- .180 +.030 .150 8500 ---- ---- ---- ---- .140 +.020 .120 8600 ---- ---- ---- ---- .110 +.010 .100 8700 ---- ---- ---- ---- .090 +.010 .080 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.890 +.390 18.500 4900 ---- ---- ---- ---- 18.000 +.390 17.610 5000 ---- ---- ---- ---- 17.110 +.390 16.720 5100 ---- ---- ---- ---- 16.230 +.380 15.850 5200 ---- ---- ---- ---- 15.360 +.380 14.980 5300 ---- ---- ---- ---- 14.500 +.380 14.120 5400 ---- ---- ---- ---- 13.640 +.370 13.270 5500 ---- ---- ---- ---- 12.800 +.370 12.430 5600 ---- ---- ---- ---- 11.970 +.360 11.610 5700 ---- ---- ---- ---- 11.160 +.360 10.800 5800 ---- ---- ---- ---- 10.360 +.360 10.000 5850 ---- ---- ---- ---- 9.970 +.350 9.620 5900 ---- ---- ---- ---- 9.580 +.350 9.230 5950 ---- ---- ---- ---- 9.200 +.340 8.860 6000 ---- ---- ---- ---- 8.820 +.340 8.480 6050 ---- ---- ---- ---- 8.450 +.330 8.120 6100 ---- ---- ---- ---- 8.080 +.320 7.760 6150 ---- ---- ---- ---- 7.720 +.320 7.400 6200 ---- ---- ---- ---- 7.370 +.320 7.050 6250 ---- ---- ---- ---- 7.020 +.310 6.710 6300 ---- ---- ---- ---- 6.680 +.300 6.380 6350 ---- ---- ---- ---- 6.350 +.300 6.050 6400 ---- ---- ---- ---- 6.030 +.290 5.740 6450 ---- ---- ---- ---- 5.710 +.280 5.430 6500 ---- ---- ---- ---- 5.400 +.280 5.120 1 6550 ---- ---- ---- ---- 5.100 +.270 4.830 6600 ---- ---- ---- ---- 4.800 +.260 4.540 6650 ---- ---- ---- ---- 4.520 +.250 4.270 6700 ---- ---- ---- ---- 4.240 +.240 4.000 6750 ---- ---- ---- ---- 3.980 +.240 3.740 6800 ---- ---- ---- ---- 3.720 +.230 3.490 6850 ---- ---- ---- ---- 3.480 +.220 3.260 6900 ---- ---- ---- ---- 3.250 +.210 3.040 6950 ---- ---- ---- ---- 3.020 +.200 2.820 7000 ---- ---- ---- ---- 2.820 +.200 2.620 7050 ---- ---- ---- ---- 2.620 +.190 2.430 7100 ---- ---- ---- ---- 2.430 +.170 2.260 7150 ---- ---- ---- ---- 2.260 +.170 2.090 7200 ---- ---- ---- ---- 2.090 +.160 1.930 7250 ---- ---- ---- ---- 1.940 +.150 1.790 7300 ---- ---- ---- ---- 1.790 +.140 1.650 7350 ---- ---- ---- ---- 1.650 +.130 1.520 7400 ---- ---- ---- ---- 1.520 +.120 1.400 7450 ---- ---- ---- ---- 1.400 +.120 1.280 7500 ---- ---- ---- ---- 1.290 +.110 1.180 7550 ---- ---- ---- ---- 1.180 +.100 1.080 7600 ---- ---- ---- ---- 1.090 +.100 .990 7650 ---- ---- ---- ---- 1.000 +.090 .910 7700 ---- ---- ---- ---- .920 +.090 .830 7800 ---- ---- ---- ---- .770 +.070 .700 7900 ---- ---- ---- ---- .650 +.060 .590 8000 ---- ---- ---- ---- .550 +.060 .490 8100 ---- ---- ---- ---- .460 +.050 .410 8200 ---- ---- ---- ---- .390 +.040 .350 8300 ---- ---- ---- ---- .330 +.040 .290 8400 ---- ---- ---- ---- .280 +.040 .240 8500 ---- ---- ---- ---- .230 +.030 .200 8600 ---- ---- ---- ---- .190 +.020 .170 8700 ---- ---- ---- ---- .160 +.020 .140 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.360 +.350 15.010 5300 ---- ---- ---- ---- 14.520 +.350 14.170 5400 ---- ---- ---- ---- 13.690 +.350 13.340 5500 ---- ---- ---- ---- 12.870 +.340 12.530 5600 ---- ---- ---- ---- 12.060 +.330 11.730 5700 ---- ---- ---- ---- 11.270 +.330 10.940 5800 ---- ---- ---- ---- 10.490 +.320 10.170 5900 ---- ---- ---- ---- 9.730 +.320 9.410 6000 ---- ---- ---- ---- 8.990 +.310 8.680 6100 ---- ---- ---- ---- 8.260 +.300 7.960 6200 ---- ---- ---- ---- 7.560 +.290 7.270 6250 ---- ---- ---- ---- 7.220 +.280 6.940 6300 ---- ---- ---- ---- 6.890 +.280 6.610 6350 ---- ---- ---- ---- 6.560 +.270 6.290 6400 ---- ---- ---- ---- 6.240 +.260 5.980 6450 ---- ---- ---- ---- 5.930 +.260 5.670 6500 ---- ---- ---- ---- 5.620 +.250 5.370 6550 ---- ---- ---- ---- 5.330 +.250 5.080 6600 ---- ---- ---- ---- 5.040 +.250 4.790 6650 ---- ---- ---- ---- 4.750 +.230 4.520 6700 ---- ---- ---- ---- 4.480 +.230 4.250 6750 ---- ---- ---- ---- 4.220 +.230 3.990 6800 ---- ---- ---- ---- 3.960 +.210 3.750 6850 ---- ---- ---- ---- 3.720 +.210 3.510 6900 ---- ---- ---- ---- 3.480 +.200 3.280 6950 ---- ---- ---- ---- 3.260 +.190 3.070 7000 ---- ---- ---- ---- 3.050 +.180 2.870 7050 ---- ---- ---- ---- 2.850 +.170 2.680 7100 ---- ---- ---- ---- 2.660 +.160 2.500 7150 ---- ---- ---- ---- 2.490 +.170 2.320 7200 ---- ---- ---- ---- 2.320 +.160 2.160 7250 ---- ---- ---- ---- 2.160 +.150 2.010 7300 ---- ---- ---- ---- 2.010 +.140 1.870 7350 ---- ---- ---- ---- 1.860 +.130 1.730 7400 ---- ---- ---- ---- 1.730 +.130 1.600 7450 ---- ---- ---- ---- 1.600 +.120 1.480 7500 ---- ---- ---- ---- 1.480 +.110 1.370 7550 ---- ---- ---- ---- 1.370 +.100 1.270 7600 ---- ---- ---- ---- 1.270 +.100 1.170 7650 ---- ---- ---- ---- 1.180 +.100 1.080 7700 ---- ---- ---- ---- 1.090 +.090 1.000 7800 ---- ---- ---- ---- .930 +.080 .850 7900 ---- ---- ---- ---- .800 +.070 .730 8000 ---- ---- ---- ---- .680 +.060 .620 8100 ---- ---- ---- ---- .580 +.050 .530 8200 ---- ---- ---- ---- .500 +.050 .450 8300 ---- ---- ---- ---- .430 +.040 .390 8400 ---- ---- ---- ---- .370 +.040 .330 8500 ---- ---- ---- ---- .310 +.030 .280 8600 ---- ---- ---- ---- .270 +.030 .240 8700 ---- ---- ---- ---- .230 +.020 .210 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.400 +.320 15.080 5300 ---- ---- ---- ---- 14.580 +.320 14.260 5400 ---- ---- ---- ---- 13.760 +.300 13.460 5500 ---- ---- ---- ---- 12.960 +.300 12.660 5600 ---- ---- ---- ---- 12.170 +.300 11.870 5700 ---- ---- ---- ---- 11.400 +.300 11.100 5800 ---- ---- ---- ---- 10.640 +.300 10.340 5900 ---- ---- ---- ---- 9.890 +.290 9.600 6000 ---- ---- ---- ---- 9.160 +.280 8.880 6100 ---- ---- ---- ---- 8.450 +.270 8.180 6150 ---- ---- ---- ---- 8.110 +.270 7.840 6200 ---- ---- ---- ---- 7.770 +.270 7.500 6250 ---- ---- ---- ---- 7.430 +.260 7.170 6300 ---- ---- ---- ---- 7.100 +.250 6.850 6350 ---- ---- ---- ---- 6.780 +.250 6.530 6400 ---- ---- ---- ---- 6.470 +.250 6.220 6450 ---- ---- ---- ---- 6.160 +.240 5.920 6500 ---- ---- ---- ---- 5.860 +.240 5.620 6550 ---- ---- ---- ---- 5.560 +.230 5.330 6600 ---- ---- ---- ---- 5.270 +.220 5.050 6650 ---- ---- ---- ---- 4.990 +.210 4.780 6700 ---- ---- ---- ---- 4.720 +.210 4.510 6750 ---- ---- ---- ---- 4.460 +.210 4.250 6800 ---- ---- ---- ---- 4.200 +.190 4.010 6850 ---- ---- ---- ---- 3.960 +.190 3.770 6900 ---- ---- ---- ---- 3.730 +.190 3.540 6950 ---- ---- ---- ---- 3.500 +.170 3.330 7000 ---- ---- ---- ---- 3.290 +.170 3.120 7050 ---- ---- ---- ---- 3.090 +.160 2.930 7100 ---- ---- ---- ---- 2.900 +.160 2.740 7150 ---- ---- ---- ---- 2.720 +.150 2.570 7200 ---- ---- ---- ---- 2.550 +.150 2.400 7250 ---- ---- ---- ---- 2.390 +.140 2.250 7300 ---- ---- ---- ---- 2.230 +.130 2.100 7350 ---- ---- ---- ---- 2.080 +.120 1.960 7400 ---- ---- ---- ---- 1.950 +.130 1.820 7500 ---- ---- ---- ---- 1.690 +.110 1.580 7600 ---- ---- ---- ---- 1.470 +.100 1.370 7700 ---- ---- ---- ---- 1.280 +.090 1.190 7800 ---- ---- ---- ---- 1.110 +.080 1.030 7900 ---- ---- ---- ---- .960 +.070 .890 8000 ---- ---- ---- ---- .830 +.060 .770 8100 ---- ---- ---- ---- .710 +.050 .660 8200 ---- ---- ---- ---- .610 +.050 .560 8300 ---- ---- ---- ---- .520 +.040 .480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 516 22814 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB -.005 .005 134 5850 ---- ---- ---- ---- CAB -.005 .005 44 5900 ---- ---- ---- ---- CAB -.005 .005 10 5950 ---- ---- ---- ---- .005 UNCH .005 31 6000 ---- ---- ---- ---- .005 -.005 .010 55 6050 ---- ---- .010A .010A .005 -.010 .015 10 6100 ---- ---- .015A .015A .010 -.010 .020 31 6150 ---- ---- .015A .015A .010 -.020 .030 79 6200 ---- ---- .020A .020A .015 -.025 .040 10 113 6250 ---- ---- .030A .030A .025 -.035 .060 22 6300 .045 .050B .040A .050B .035 -.045 104 .080 109 6350 .050 .070 .050 .060A .050 -.070 97 .120 5 239 6400 .090 .090 .090 .100B .080 -.080 9 .160 10 2002 6425 ---- ---- .100A .100A .100 -.090 .190 1 1 6450 .120 .120 .120 .140B .120 -.100 4 .220 1 549 6475 .130 .180B .130 .180B .150 -.110 2 .260 3 6500 .190 .210B .170A .210B .180 -.120 5 .300 4 2018 6525 .210 .260B .200A .260B .220 -.130 1 .350 1 6550 ---- ---- .240A .240A .260 -.150 5 .410 5 1948 6575 .320 .370B .280A .280A .310 -.170 51 .480 1 4 6600 .350 .440B .330A .340A .360 -.200 5 .560 55 411 6625 ---- ---- .390A .390A .430 -.220 .650 33 6650 ---- ---- .460A .460A .500 -.250 2 .750 2 2142 6675 ---- ---- .540A .540A .580 -.290 .870 1 6700 ---- ---- .640A .640A .670 -.330 2 1.000 2 389 6725 ---- ---- .740A .740A .780 -.360 3 1.140 3 6750 ---- ---- .870A .870A .900 -.390 1.290 1 127 6775 ---- ---- 1.000A 1.000A 1.030 -.430 1.460 6800 ---- ---- 1.140A 1.140A 1.170 -.460 1.630 5 671 6825 ---- ---- 1.300A 1.300A 1.330 -.490 1.820 6850 ---- ---- 1.470A 1.470A 1.510 -.500 2.010 4 6875 ---- ---- 1.650A 1.650A 1.690 -.530 2.220 6900 ---- ---- 1.840A 1.840A 1.880 -.550 1 2.430 513 6925 ---- ---- 2.030A 2.030A 2.090 -.550 2.640 6950 ---- ---- 2.240A 2.240A 2.300 -.570 2.870 150 6975 ---- ---- 2.460A 2.460A 2.520 -.580 3.100 7000 ---- ---- 2.680A 2.680A 2.740 -.590 3.330 439 7050 ---- ---- 3.140A 3.140A 3.210 -.600 3.810 53 7100 ---- ---- 3.620A 3.620A 3.680 -.610 4.290 438 7150 ---- ---- 4.110A 4.110A 4.160 -.620 4.780 7200 ---- ---- 4.600A 4.600A 4.650 -.630 5.280 7250 ---- ---- 5.090A 5.090A 5.150 -.620 5.770 7300 ---- ---- 5.590A 5.590A 5.640 -.630 6.270 7350 ---- ---- ---- ---- 6.140 -.620 6.760 7400 ---- ---- ---- ---- 6.630 -.630 7.260 7450 ---- ---- ---- ---- 7.130 -.630 7.760 7500 ---- ---- ---- ---- 7.630 -.630 8.260 7550 ---- ---- ---- ---- 8.130 -.630 8.760 7600 ---- ---- ---- ---- 8.630 -.630 9.260 7650 ---- ---- ---- ---- 9.130 -.620 9.750 7700 ---- ---- ---- ---- 9.630 -.620 10.250 7750 ---- ---- ---- ---- 10.120 -.630 10.750 7800 ---- ---- ---- ---- 10.620 -.630 11.250 20 7850 ---- ---- ---- ---- 11.120 -.630 11.750 7900 ---- ---- ---- ---- 11.620 -.630 12.250 7950 ---- ---- ---- ---- 12.120 -.630 12.750 8000 ---- ---- ---- ---- 12.620 -.620 13.240 6 8100 ---- ---- ---- ---- 13.610 -.630 14.240 8200 ---- ---- ---- ---- 14.610 -.630 15.240 8300 ---- ---- ---- ---- 15.610 -.630 16.240 8400 ---- ---- ---- ---- 16.610 -.620 17.230 8500 ---- ---- ---- ---- 17.600 -.630 18.230 8600 ---- ---- ---- ---- 18.600 -.630 19.230 8700 ---- ---- ---- ---- 19.600 -.630 20.230 12 8800 ---- ---- ---- ---- 20.600 -.620 21.220 8900 ---- ---- ---- ---- 21.590 -.630 22.220 10 9000 ---- ---- ---- ---- 22.590 -.630 23.220 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 3 5600 ---- ---- ---- ---- .010 -.005 .015 1 5700 ---- ---- ---- ---- .015 -.010 .025 1 5750 ---- ---- .025A .025A .020 -.010 .030 4 5800 ---- ---- .030A .030A .025 -.010 .035 2 5850 ---- ---- .035A .035A .030 -.015 .045 5900 ---- ---- .040A .040A .040 -.010 .050 13 5950 ---- ---- .045A .045A .050 -.010 .060 6000 ---- ---- .060A .060A .060 -.020 .080 46 6050 ---- ---- .070A .070A .070 -.030 .100 10 6100 .080 .080 .080 .080 .090 -.030 1 .120 21 6150 ---- ---- .110A .110A .110 -.040 .150 41 6200 .130 .140B .130 .140B .140 -.040 122 .180 150 6250 ---- ---- .160A .160A .170 -.060 1 .230 97 6300 ---- ---- .200A .200A .210 -.070 .280 3 150 6350 ---- ---- .250A .250A .260 -.090 3 .350 1 39 6400 ---- ---- .310A .310A .320 -.110 4 .430 3 212 6450 ---- ---- .380A .380A .400 -.130 2 .530 1 180 6500 ---- ---- .470A .470A .490 -.160 122 .650 3 60 6550 .590 .680B .580A .580A .610 -.190 1 .800 24 6600 ---- ---- .710A .710A .740 -.230 1 .970 1 126 6650 ---- ---- .880A .880A .910 -.270 1.180 62 6700 ---- ---- 1.070A 1.070A 1.100 -.320 1.420 138 6750 ---- ---- 1.290A 1.290A 1.330 -.360 1.690 2 185 6800 ---- ---- 1.570A 1.570A 1.600 -.390 14 1.990 1 37 6850 ---- ---- 1.860A 1.860A 1.890 -.440 2.330 2 6900 ---- ---- 2.180A 2.180A 2.220 -.470 1 2.690 81 6950 ---- ---- 2.540A 2.540A 2.590 -.500 3.090 97 7000 ---- ---- 2.920A 2.920A 2.970 -.530 3.500 37 7050 ---- ---- 3.330A 3.330A 3.390 -.550 3.940 116 7100 ---- ---- 3.760A 3.760A 3.820 -.570 4.390 46 7150 ---- ---- 4.200A 4.200A 4.260 -.590 4.850 170 7200 ---- ---- 4.660A 4.660A 4.720 -.600 5.320 20 7250 ---- ---- 5.130A 5.130A 5.190 -.610 5.800 7300 ---- ---- 5.610A 5.610A 5.670 -.610 6.280 7350 ---- ---- 6.090A 6.090A 6.150 -.620 6.770 7400 ---- ---- 6.580A 6.580A 6.640 -.620 7.260 7450 ---- ---- 7.070A 7.070A 7.130 -.620 7.750 1 7500 ---- ---- 7.560A 7.560A 7.620 -.630 8.250 7550 ---- ---- 8.050A 8.050A 8.110 -.630 8.740 7600 ---- ---- 8.550A 8.550A 8.610 -.630 9.240 7650 ---- ---- 9.040A 9.040A 9.100 -.630 9.730 7700 ---- ---- 9.540A 9.540A 9.600 -.630 10.230 7750 ---- ---- 10.040A 10.040A 10.100 -.620 10.720 7800 ---- ---- ---- ---- 10.590 -.630 11.220 20 7900 ---- ---- ---- ---- 11.590 -.620 12.210 8000 ---- ---- ---- ---- 12.580 -.620 13.200 8100 ---- ---- ---- ---- 13.570 -.630 14.200 6 8200 ---- ---- ---- ---- 14.570 -.620 15.190 8300 ---- ---- ---- ---- 15.560 -.630 16.190 8400 ---- ---- ---- ---- 16.550 -.630 17.180 5 8500 ---- ---- ---- ---- 17.540 -.630 18.170 8600 ---- ---- ---- ---- 18.540 -.630 19.170 8700 ---- ---- ---- ---- 19.530 -.630 20.160 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 3 5100 ---- ---- ---- ---- .005 -.005 .010 1 5200 ---- ---- ---- ---- .010 UNCH .010 2 5300 ---- ---- ---- ---- .015 UNCH .015 61 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .030 -.005 .035 9 5600 ---- ---- ---- ---- .040 -.005 .045 1 5700 .050 .050 .050 .050 .060 -.010 1 .070 1 5750 ---- ---- .070A .070A .070 -.010 .080 1 5800 ---- ---- .080A .080A .080 -.010 .090 2 5850 ---- ---- .100A .100A .090 -.020 .110 6 5900 ---- ---- .110A .110A .110 -.020 .130 5 5950 ---- ---- .130A .130A .130 -.030 .160 7 6000 ---- ---- .150A .150A .150 -.040 3 .190 137 6050 ---- ---- .170A .170A .180 -.040 .220 3 6100 ---- ---- .200A .200A .210 -.050 .260 92 6150 .250 .250 .240A .250 .250 -.060 1 .310 57 6200 ---- ---- .270A .270A .290 -.070 .360 11 6250 ---- ---- .320A .320A .340 -.090 .430 215 6300 .430 .430 .380A .410A .400 -.100 4 .500 102 6350 ---- ---- .460A .460A .480 -.110 .590 187 6400 ---- ---- .540A .540A .560 -.130 .690 6 6450 ---- ---- .630A .630A .660 -.150 32 .810 61 6500 ---- ---- .750A .750A .770 -.180 .950 1000 6550 ---- ---- .880A .880A .910 -.200 1.110 39 6600 ---- ---- 1.030A 1.030A 1.060 -.240 1.300 2 6650 ---- ---- 1.200A 1.200A 1.240 -.270 10 1.510 53 6700 ---- ---- 1.400A 1.400A 1.440 -.300 1.740 1 35 6750 ---- ---- 1.630A 1.630A 1.670 -.330 16 2.000 68 6800 ---- ---- 1.900A 1.900A 1.930 -.360 2.290 42 6850 ---- ---- 2.180A 2.180A 2.210 -.400 2.610 2 6900 ---- ---- 2.480A 2.480A 2.520 -.430 2.950 6 6950 ---- ---- 2.820A 2.820A 2.860 -.450 3.310 5 7000 ---- ---- 3.170A 3.170A 3.220 -.470 3.690 7 7050 ---- ---- 3.550A 3.550A 3.600 -.500 4.100 7100 ---- ---- 3.940A 3.940A 3.990 -.530 4.520 1 7150 ---- ---- 4.360A 4.360A 4.410 -.540 4.950 5 7200 ---- ---- 4.780A 4.780A 4.840 -.560 5.400 1 7250 ---- ---- 5.230A 5.230A 5.290 -.560 5.850 7300 ---- ---- 5.680A 5.680A 5.740 -.580 6.320 7350 ---- ---- 6.140A 6.140A 6.200 -.590 6.790 7400 ---- ---- 6.610A 6.610A 6.670 -.600 7.270 7450 ---- ---- 7.090A 7.090A 7.150 -.600 7.750 7500 ---- ---- 7.570A 7.570A 7.630 -.610 8.240 7550 ---- ---- 8.050A 8.050A 8.110 -.610 8.720 7600 ---- ---- 8.540A 8.540A 8.590 -.620 9.210 7650 ---- ---- 9.030A 9.030A 9.080 -.620 9.700 7700 ---- ---- 9.520A 9.520A 9.570 -.620 10.190 7750 ---- ---- 10.010A 10.010A 10.060 -.620 10.680 7800 ---- ---- 10.500A 10.500A 10.550 -.630 11.180 7850 ---- ---- 10.990A 10.990A 11.040 -.630 11.670 7900 ---- ---- 11.480A 11.480A 11.530 -.630 12.160 7950 ---- ---- 11.980A 11.980A 12.030 -.620 12.650 8000 ---- ---- 12.470A 12.470A 12.520 -.630 13.150 8050 ---- ---- 12.960A 12.960A 13.010 -.630 13.640 8100 ---- ---- 13.460A 13.460A 13.510 -.620 14.130 8200 ---- ---- 14.440A 14.440A 14.490 -.630 15.120 8300 ---- ---- 15.430A 15.430A 15.480 -.630 16.110 8400 ---- ---- 16.420A 16.420A 16.470 -.630 17.100 8500 ---- ---- 17.410A 17.410A 17.460 -.620 18.080 8600 ---- ---- 18.400A 18.400A 18.440 -.630 19.070 8700 ---- ---- 19.390A 19.390A 19.430 -.630 20.060 8800 ---- ---- 20.380A 20.380A 20.420 -.630 21.050 8900 ---- ---- 21.370A 21.370A 21.410 -.630 22.040 9000 ---- ---- 22.350A 22.350A 22.400 -.620 23.020 12 9100 ---- ---- 23.340A 23.340A 23.390 -.620 24.010 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 -.005 .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .030 -.010 .040 5400 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 -.010 .070 4 5600 ---- ---- .080A .080A .070 -.020 .090 4 4 5700 ---- ---- .110A .110A .100 -.020 .120 1 5750 ---- ---- .120A .120A .110 -.020 .130 5800 ---- ---- .130A .130A .130 -.020 .150 1 5850 ---- ---- .150A .150A .150 -.020 .170 5 5900 ---- ---- .170A .170A .170 -.030 .200 5950 ---- ---- .190A .190A .200 -.030 .230 6000 ---- ---- .220A .220A .230 -.030 .260 2 6050 ---- ---- .250A .250A .260 -.040 .300 6100 ---- ---- .290A .290A .300 -.050 .350 15 6150 ---- ---- .340A .340A .350 -.060 .410 1 6200 ---- ---- .390A .390A .410 -.060 .470 15 6250 ---- ---- .450A .450A .470 -.070 .540 6300 ---- ---- .520A .520A .540 -.090 .630 6350 ---- ---- .600A .600A .620 -.100 .720 6400 ---- ---- .690A .690A .710 -.120 .830 5 6450 ---- ---- .790A .790A .820 -.140 .960 6500 ---- ---- .910A .910A .940 -.160 1.100 3 3 6550 ---- ---- 1.040A 1.040A 1.080 -.190 1.270 6600 ---- ---- 1.200A 1.200A 1.230 -.220 1.450 6650 ---- ---- 1.370A 1.370A 1.410 -.240 1.650 6700 ---- ---- 1.560A 1.560A 1.600 -.270 1.870 6750 ---- ---- 1.780A 1.780A 1.820 -.300 2.120 9 6800 ---- ---- 2.040A 2.040A 2.060 -.330 2.390 6850 ---- ---- 2.310A 2.310A 2.330 -.350 2.680 3 6900 ---- ---- 2.590A 2.590A 2.620 -.380 3.000 6950 ---- ---- 2.940A 2.940A 2.930 -.400 3.330 7000 ---- ---- 3.340A 3.340A 3.260 -.430 3.690 7050 ---- ---- 3.700A 3.700A 3.620 -.450 4.070 7100 ---- ---- ---- ---- 3.990 -.470 4.460 7150 ---- ---- ---- ---- 4.390 -.480 4.870 7200 ---- ---- ---- ---- 4.800 -.490 5.290 7250 ---- ---- ---- ---- 5.220 -.510 5.730 7300 ---- ---- ---- ---- 5.650 -.530 6.180 7350 ---- ---- ---- ---- 6.100 -.530 6.630 7400 ---- ---- ---- ---- 6.550 -.540 7.090 7450 ---- ---- ---- ---- 7.010 -.550 7.560 7500 ---- ---- ---- ---- 7.480 -.550 8.030 7550 ---- ---- ---- ---- 7.950 -.560 8.510 7600 ---- ---- ---- ---- 8.420 -.570 8.990 7650 ---- ---- ---- ---- 8.900 -.570 9.470 7700 ---- ---- ---- ---- 9.380 -.580 9.960 7800 ---- ---- ---- ---- 10.350 -.580 10.930 7900 ---- ---- ---- ---- 11.320 -.580 11.900 8000 ---- ---- ---- ---- 12.300 -.580 12.880 8100 ---- ---- ---- ---- 13.280 -.580 13.860 8200 ---- ---- ---- ---- 14.260 -.590 14.850 8300 ---- ---- ---- ---- 15.240 -.590 15.830 8400 ---- ---- ---- ---- 16.230 -.580 16.810 8500 ---- ---- ---- ---- 17.210 -.590 17.800 8600 ---- ---- ---- ---- 18.190 -.590 18.780 8700 ---- ---- ---- ---- 19.180 -.580 19.760 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .030 UNCH .030 5200 ---- ---- ---- ---- .035 -.005 .040 5300 ---- ---- ---- ---- .050 UNCH .050 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 -.020 .100 5 5600 ---- ---- ---- ---- .110 -.010 .120 1 5700 ---- ---- .150A .150A .140 -.020 .160 5750 ---- ---- .170A .170A .160 -.030 .190 5800 ---- ---- .190A .190A .190 -.020 .210 5850 ---- ---- .210A .210A .210 -.030 .240 5900 ---- ---- .240A .240A .240 -.040 .280 1 5950 ---- ---- .270A .270A .270 -.050 .320 6000 ---- ---- .310A .310A .310 -.050 .360 6050 ---- ---- .350A .350A .360 -.050 .410 15 6100 ---- ---- .400A .400A .400 -.070 .470 6150 ---- ---- .450A .450A .460 -.070 .530 6200 ---- ---- .520A .520A .520 -.090 .610 6250 ---- ---- .590A .590A .600 -.090 .690 6300 ---- ---- .670A .670A .680 -.110 .790 1 6350 ---- ---- .760A .760A .770 -.120 .890 6400 ---- ---- .860A .860A .870 -.140 1.010 251 6450 ---- ---- .970A .970A .990 -.160 1.150 6500 ---- ---- 1.100A 1.100A 1.120 -.180 1.300 6550 ---- ---- 1.240A 1.240A 1.270 -.190 1.460 6600 ---- ---- 1.400A 1.400A 1.430 -.220 1.650 250 6650 ---- ---- 1.580A 1.580A 1.620 -.230 1.850 6700 ---- ---- 1.770A 1.770A 1.820 -.260 2.080 6750 ---- ---- 1.990A 1.990A 2.040 -.280 2.320 3 6800 ---- ---- 2.260A 2.260A 2.280 -.310 2.590 6850 ---- ---- 2.520A 2.520A 2.540 -.340 2.880 2 6900 ---- ---- 2.800A 2.800A 2.820 -.360 3.180 1 6950 ---- ---- 3.140A 3.140A 3.130 -.380 3.510 4 7000 ---- ---- 3.470A 3.470A 3.450 -.410 3.860 4 7050 ---- ---- 3.870A 3.870A 3.790 -.430 4.220 7100 ---- ---- ---- ---- 4.150 -.450 4.600 7150 ---- ---- ---- ---- 4.530 -.470 5.000 7200 ---- ---- ---- ---- 4.920 -.490 5.410 7250 ---- ---- ---- ---- 5.330 -.500 5.830 7300 ---- ---- ---- ---- 5.750 -.510 6.260 7350 ---- ---- ---- ---- 6.180 -.520 6.700 7400 ---- ---- ---- ---- 6.620 -.530 7.150 7450 ---- ---- ---- ---- 7.060 -.540 7.600 7500 ---- ---- ---- ---- 7.520 -.550 8.070 7550 ---- ---- ---- ---- 7.980 -.550 8.530 7600 ---- ---- ---- ---- 8.440 -.560 9.000 7650 ---- ---- ---- ---- 8.910 -.560 9.470 7700 ---- ---- ---- ---- 9.380 -.570 9.950 7800 ---- ---- ---- ---- 10.340 -.570 10.910 7900 ---- ---- ---- ---- 11.300 -.580 11.880 8000 ---- ---- ---- ---- 12.270 -.580 12.850 8100 ---- ---- ---- ---- 13.240 -.580 13.820 8200 ---- ---- ---- ---- 14.210 -.590 14.800 8300 ---- ---- ---- ---- 15.190 -.590 15.780 8400 ---- ---- ---- ---- 16.170 -.590 16.760 8500 ---- ---- ---- ---- 17.150 -.590 17.740 8600 ---- ---- ---- ---- 18.130 -.590 18.720 8700 ---- ---- ---- ---- 19.110 -.590 19.700 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 -.005 .035 4900 ---- ---- ---- ---- .035 -.005 .040 5000 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .080 -.010 .090 5400 ---- ---- ---- ---- .100 -.010 .110 5500 ---- ---- .130A .130A .120 -.020 .140 5600 ---- ---- .170A .170A .160 -.020 .180 1 5700 ---- ---- .210A .210A .200 -.030 .230 5750 ---- ---- .230A .230A .230 -.030 .260 5800 ---- ---- .260A .260A .250 -.040 .290 5850 ---- ---- .290A .290A .290 -.040 .330 5900 ---- ---- .330A .330A .320 -.050 .370 4 5950 ---- ---- .370A .370A .370 -.050 .420 13 6000 ---- ---- .420A .420A .410 -.070 .480 37 6050 ---- ---- .470A .470A .470 -.070 .540 50 6100 ---- ---- .530A .530A .530 -.070 .600 1 6150 ---- ---- .590A .590A .590 -.090 .680 6200 ---- ---- .660A .660A .670 -.090 .760 6250 ---- ---- .740A .740A .750 -.110 .860 6300 ---- ---- .830A .830A .840 -.120 .960 2 6350 ---- ---- .930A .930A .950 -.120 1.070 6400 ---- ---- 1.040A 1.040A 1.060 -.140 1.200 1 6450 ---- ---- 1.160A 1.160A 1.190 -.150 1.340 6500 ---- ---- 1.290A 1.290A 1.330 -.170 1.500 2 6550 ---- ---- 1.440A 1.440A 1.480 -.190 1.670 1 6600 ---- ---- 1.610A 1.610A 1.660 -.200 1.860 1 6650 ---- ---- 1.790A 1.790A 1.840 -.230 2.070 2 6700 ---- ---- 1.990A 1.990A 2.050 -.240 2.290 1 6750 ---- ---- 2.210A 2.210A 2.270 -.270 2.540 1 6800 ---- ---- 2.480A 2.480A 2.510 -.290 2.800 6850 ---- ---- 2.730A 2.730A 2.760 -.320 3.080 6900 ---- ---- 3.000A 3.000A 3.040 -.340 3.380 6950 ---- ---- 3.300A 3.300A 3.330 -.360 3.690 7000 ---- ---- 3.670A 3.670A 3.640 -.390 4.030 7050 ---- ---- 4.060A 4.060A 3.970 -.410 4.380 7100 ---- ---- 4.410A 4.410A 4.320 -.430 4.750 7150 ---- ---- ---- ---- 4.680 -.450 5.130 7200 ---- ---- ---- ---- 5.060 -.460 5.520 7250 ---- ---- ---- ---- 5.450 -.480 5.930 7300 ---- ---- ---- ---- 5.850 -.500 6.350 7350 ---- ---- ---- ---- 6.270 -.500 6.770 7400 ---- ---- ---- ---- 6.690 -.520 7.210 7450 ---- ---- ---- ---- 7.130 -.520 7.650 7500 ---- ---- ---- ---- 7.570 -.530 8.100 7550 ---- ---- ---- ---- 8.020 -.540 8.560 7600 ---- ---- ---- ---- 8.470 -.550 9.020 7650 ---- ---- ---- ---- 8.930 -.550 9.480 7700 ---- ---- ---- ---- 9.390 -.560 9.950 7750 ---- ---- ---- ---- 9.860 -.560 10.420 7800 ---- ---- ---- ---- 10.330 -.570 10.900 7850 ---- ---- ---- ---- 10.800 -.570 11.370 7900 ---- ---- ---- ---- 11.280 -.570 11.850 7950 ---- ---- ---- ---- 11.750 -.580 12.330 8000 ---- ---- ---- ---- 12.230 -.580 12.810 8050 ---- ---- ---- ---- 12.710 -.590 13.300 8100 ---- ---- ---- ---- 13.200 -.580 13.780 8200 ---- ---- ---- ---- 14.160 -.590 14.750 8300 ---- ---- ---- ---- 15.130 -.590 15.720 8400 ---- ---- ---- ---- 16.100 -.590 16.690 8500 ---- ---- ---- ---- 17.080 -.590 17.670 8600 ---- ---- ---- ---- 18.050 -.590 18.640 8700 ---- ---- ---- ---- 19.030 -.590 19.620 8800 ---- ---- ---- ---- 20.010 -.590 20.600 8900 ---- ---- ---- ---- 20.980 -.590 21.570 9000 ---- ---- ---- ---- 21.960 -.590 22.550 18 9100 ---- ---- ---- ---- 22.940 -.590 23.530 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- ---- ---- .260 -.010 .270 200 5750 ---- ---- .300A .300A .300 -.010 .310 5800 ---- ---- .330A .330A .330 -.010 .340 5850 ---- ---- .370A .370A .370 -.010 .380 5900 ---- ---- .410A .410A .410 -.020 .430 5950 ---- ---- .450A .450A .460 -.020 .480 6000 ---- ---- .500A .500A .510 -.020 .530 6050 ---- ---- .560A .560A .570 -.030 .600 6100 ---- ---- .620A .620A .640 -.030 .670 6150 ---- ---- .690A .690A .710 -.030 .740 6200 ---- ---- .770A .770A .790 -.040 .830 6250 ---- ---- .850A .850A .880 -.050 .930 6300 ---- ---- .940A .940A .970 -.060 1.030 6350 ---- ---- 1.040A 1.040A 1.080 -.070 1.150 2 6400 ---- ---- 1.160A 1.160A 1.200 -.080 1.280 6450 ---- ---- 1.280A 1.280A 1.320 -.110 1.430 6500 ---- ---- 1.420A 1.420A 1.460 -.120 1.580 6550 ---- ---- 1.560A 1.560A 1.610 -.150 1.760 6600 ---- ---- 1.730A 1.730A 1.780 -.170 1.950 6650 ---- ---- 1.910A 1.910A 1.960 -.190 2.150 6700 ---- ---- 2.110A 2.110A 2.150 -.230 2.380 6750 ---- ---- 2.320A 2.320A 2.360 -.260 2.620 6800 ---- ---- 2.550A 2.550A 2.580 -.290 2.870 6850 ---- ---- 2.840A 2.840A 2.830 -.320 3.150 6900 ---- ---- 3.110A 3.110A 3.090 -.350 3.440 6950 ---- ---- 3.400A 3.400A 3.380 -.360 3.740 7000 ---- ---- 3.800A 3.800A 3.680 -.390 4.070 7050 ---- ---- 4.120A 4.120A 4.000 -.400 4.400 7100 ---- ---- ---- ---- 4.340 -.420 4.760 7150 ---- ---- ---- ---- 4.690 -.430 5.120 7200 ---- ---- ---- ---- 5.060 -.440 5.500 7250 ---- ---- ---- ---- 5.440 -.450 5.890 7300 ---- ---- ---- ---- 5.830 -.470 6.300 7350 ---- ---- ---- ---- 6.230 -.480 6.710 7400 ---- ---- ---- ---- 6.650 -.490 7.140 7450 ---- ---- ---- ---- 7.070 -.500 7.570 7500 ---- ---- ---- ---- 7.500 -.510 8.010 7550 ---- ---- ---- ---- 7.940 -.510 8.450 7600 ---- ---- ---- ---- 8.380 -.520 8.900 7650 ---- ---- ---- ---- 8.830 -.530 9.360 7700 ---- ---- ---- ---- 9.280 -.540 9.820 7800 ---- ---- ---- ---- 10.200 -.550 10.750 7900 ---- ---- ---- ---- 11.140 -.550 11.690 8000 ---- ---- ---- ---- 12.080 -.560 12.640 8100 ---- ---- ---- ---- 13.030 -.570 13.600 8200 ---- ---- ---- ---- 13.990 -.570 14.560 8300 ---- ---- ---- ---- 14.950 -.570 15.520 8400 ---- ---- ---- ---- 15.910 -.580 16.490 8500 ---- ---- ---- ---- 16.880 -.580 17.460 8600 ---- ---- ---- ---- 17.850 -.580 18.430 8700 ---- ---- ---- ---- 18.820 -.580 19.400 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- ---- ---- .260 -.010 .270 5700 ---- ---- .330A .330A .320 -.020 .340 1 5800 ---- ---- .400A .400A .390 -.030 .420 1 5900 ---- ---- .480A .480A .480 -.040 .520 6000 ---- ---- .590A .590A .590 -.060 .650 6050 ---- ---- .650A .650A .660 -.060 .720 6100 ---- ---- .720A .720A .730 -.070 .800 6150 ---- ---- .800A .800A .810 -.080 .890 6200 ---- ---- .880A .880A .890 -.090 .980 6250 ---- ---- .970A .970A .980 -.110 1.090 2 6300 ---- ---- 1.070A 1.070A 1.080 -.120 1.200 2 6350 ---- ---- 1.170A 1.170A 1.190 -.130 1.320 2 6400 ---- ---- 1.290A 1.290A 1.310 -.150 1.460 6450 ---- ---- 1.420A 1.420A 1.440 -.160 1.600 6500 ---- ---- 1.560A 1.560A 1.580 -.180 1.760 6550 ---- ---- 1.710A 1.710A 1.740 -.200 1.940 6600 ---- ---- 1.880A 1.880A 1.910 -.210 2.120 6650 ---- ---- 2.060A 2.060A 2.090 -.240 2.330 6700 ---- ---- 2.260A 2.260A 2.290 -.250 2.540 6750 ---- ---- 2.470A 2.470A 2.500 -.280 2.780 6800 ---- ---- 2.700A 2.700A 2.730 -.300 3.030 6850 ---- ---- 2.990A 2.990A 2.980 -.310 3.290 6900 ---- ---- 3.260A 3.260A 3.250 -.330 3.580 6950 ---- ---- 3.540A 3.540A 3.530 -.350 3.880 7000 ---- ---- 3.850A 3.850A 3.820 -.370 4.190 7050 ---- ---- 4.270A 4.270A 4.140 -.380 4.520 7100 ---- ---- 4.590A 4.590A 4.470 -.400 4.870 7150 ---- ---- ---- ---- 4.810 -.420 5.230 7200 ---- ---- ---- ---- 5.170 -.430 5.600 7250 ---- ---- ---- ---- 5.540 -.440 5.980 7300 ---- ---- ---- ---- 5.920 -.460 6.380 7350 ---- ---- ---- ---- 6.320 -.470 6.790 7400 ---- ---- ---- ---- 6.720 -.480 7.200 7450 ---- ---- ---- ---- 7.130 -.490 7.620 7500 ---- ---- ---- ---- 7.560 -.500 8.060 7550 ---- ---- ---- ---- 7.980 -.510 8.490 7600 ---- ---- ---- ---- 8.420 -.520 8.940 7650 ---- ---- ---- ---- 8.860 -.530 9.390 7700 ---- ---- ---- ---- 9.310 -.530 9.840 7800 ---- ---- ---- ---- 10.220 -.540 10.760 7900 ---- ---- ---- ---- 11.140 -.550 11.690 8000 ---- ---- ---- ---- 12.070 -.560 12.630 8100 ---- ---- ---- ---- 13.020 -.560 13.580 8200 ---- ---- ---- ---- 13.970 -.560 14.530 8300 ---- ---- ---- ---- 14.920 -.570 15.490 8400 ---- ---- ---- ---- 15.880 -.570 16.450 8500 ---- ---- ---- ---- 16.840 -.580 17.420 8600 ---- ---- ---- ---- 17.800 -.580 18.380 8700 ---- ---- ---- ---- 18.770 -.580 19.350 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 4900 ---- ---- ---- ---- .090 -.010 .100 5000 ---- ---- ---- ---- .110 -.010 .120 5100 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .150 -.020 .170 5300 ---- ---- ---- ---- .180 -.020 .200 3 5400 ---- ---- .230A .230A .220 -.020 .240 5500 ---- ---- .270A .270A .260 -.030 .290 10 5600 ---- ---- .330A .330A .320 -.030 .350 5700 ---- ---- .390A .390A .390 -.030 .420 5750 ---- ---- .430A .430A .420 -.040 .460 5800 ---- ---- .470A .470A .470 -.040 .510 5850 ---- ---- .520A .520A .520 -.040 .560 5900 ---- ---- .570A .570A .570 -.050 .620 2 5950 ---- ---- .630A .630A .630 -.050 .680 6000 ---- ---- .690A .690A .690 -.050 .740 12 6050 ---- ---- .760A .760A .760 -.060 .820 6100 ---- ---- .830A .830A .840 -.060 .900 7 6150 ---- ---- .920A .920A .920 -.070 .990 6200 ---- ---- 1.010A 1.010A 1.020 -.070 1.090 15 6250 ---- ---- 1.100A 1.100A 1.120 -.080 1.200 5 6300 ---- ---- 1.200A 1.200A 1.230 -.090 1.320 1 6350 ---- ---- 1.320A 1.320A 1.340 -.110 1.450 6400 ---- ---- 1.440A 1.440A 1.470 -.120 1.590 6450 ---- ---- 1.570A 1.570A 1.610 -.130 1.740 6500 ---- ---- 1.720A 1.720A 1.760 -.140 1.900 201 6550 ---- ---- 1.870A 1.870A 1.910 -.170 2.080 6600 ---- ---- 2.040A 2.040A 2.080 -.190 2.270 6650 ---- ---- 2.230A 2.230A 2.270 -.210 2.480 6700 ---- ---- 2.420A 2.420A 2.460 -.230 2.690 6750 ---- ---- 2.640A 2.640A 2.670 -.260 2.930 6800 ---- ---- 2.870A 2.870A 2.900 -.280 3.180 7 6850 ---- ---- 3.150A 3.150A 3.140 -.300 3.440 6900 ---- ---- 3.420A 3.420A 3.400 -.320 3.720 6950 ---- ---- 3.690A 3.690A 3.670 -.350 4.020 7000 ---- ---- 3.990A 3.990A 3.960 -.370 4.330 7050 ---- ---- 4.440A 4.440A 4.270 -.380 4.650 7100 ---- ---- 4.760A 4.760A 4.590 -.400 4.990 7150 ---- ---- ---- ---- 4.930 -.410 5.340 7200 ---- ---- ---- ---- 5.280 -.430 5.710 7250 ---- ---- ---- ---- 5.640 -.440 6.080 7300 ---- ---- ---- ---- 6.020 -.450 6.470 7350 ---- ---- ---- ---- 6.410 -.450 6.860 7400 ---- ---- ---- ---- 6.800 -.470 7.270 7450 ---- ---- ---- ---- 7.210 -.470 7.680 7500 ---- ---- ---- ---- 7.620 -.490 8.110 7550 ---- ---- ---- ---- 8.040 -.500 8.540 7600 ---- ---- ---- ---- 8.470 -.500 8.970 7650 ---- ---- ---- ---- 8.900 -.510 9.410 7700 ---- ---- ---- ---- 9.340 -.520 9.860 7750 ---- ---- ---- ---- 9.790 -.520 10.310 7800 ---- ---- ---- ---- 10.240 -.530 10.770 7850 ---- ---- ---- ---- 10.690 -.540 11.230 7900 ---- ---- ---- ---- 11.150 -.540 11.690 7950 ---- ---- ---- ---- 11.610 -.540 12.150 8000 ---- ---- ---- ---- 12.070 -.550 12.620 8050 ---- ---- ---- ---- 12.540 -.550 13.090 8100 ---- ---- ---- ---- 13.000 -.560 13.560 8200 ---- ---- ---- ---- 13.940 -.570 14.510 8300 ---- ---- ---- ---- 14.890 -.570 15.460 8400 ---- ---- ---- ---- 15.840 -.570 16.410 8500 ---- ---- ---- ---- 16.800 -.570 17.370 8600 ---- ---- ---- ---- 17.750 -.580 18.330 8700 ---- ---- ---- ---- 18.710 -.580 19.290 8800 ---- ---- ---- ---- 19.670 -.590 20.260 8900 ---- ---- ---- ---- 20.630 -.590 21.220 9000 ---- ---- ---- ---- 21.600 -.590 22.190 9100 ---- ---- ---- ---- 22.560 -.590 23.150 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .180 -.010 .190 5300 ---- ---- ---- ---- .210 -.020 .230 5400 ---- ---- ---- ---- .260 -.010 .270 5500 ---- ---- .310A .310A .310 -.020 .330 5600 ---- ---- .370A .370A .380 -.020 .400 5700 ---- ---- .440A .440A .460 -.020 .480 5800 ---- ---- .530A .530A .550 -.020 .570 5900 ---- ---- .640A .640A .660 -.030 .690 1 6000 ---- ---- .760A .760A .780 -.040 .820 1 6100 ---- ---- .910A .910A .930 -.060 .990 6150 ---- ---- 1.000A 1.000A 1.020 -.060 1.080 6200 ---- ---- 1.090A 1.090A 1.110 -.070 1.180 6250 ---- ---- 1.190A 1.190A 1.210 -.080 1.290 6300 ---- ---- 1.290A 1.290A 1.310 -.100 1.410 2 6350 ---- ---- 1.400A 1.400A 1.430 -.110 1.540 6400 ---- ---- 1.530A 1.530A 1.550 -.130 1.680 6450 ---- ---- 1.660A 1.660A 1.690 -.140 1.830 6500 ---- ---- 1.800A 1.800A 1.830 -.170 2.000 6550 ---- ---- 1.960A 1.960A 1.990 -.180 2.170 6600 ---- ---- 2.130A 2.130A 2.160 -.200 2.360 6650 ---- ---- 2.310A 2.310A 2.340 -.230 2.570 6700 ---- ---- 2.510A 2.510A 2.530 -.250 2.780 6750 ---- ---- 2.720A 2.720A 2.740 -.270 3.010 1 6800 ---- ---- 2.940A 2.940A 2.970 -.290 3.260 6850 ---- ---- 3.220A 3.220A 3.210 -.310 3.520 6900 ---- ---- 3.490A 3.490A 3.460 -.330 3.790 6950 ---- ---- 3.750A 3.750A 3.730 -.350 4.080 7000 ---- ---- 4.050A 4.050A 4.020 -.360 4.380 7050 ---- ---- 4.370A 4.370A 4.320 -.380 4.700 7100 ---- ---- 4.820A 4.820A 4.640 -.390 5.030 7150 ---- ---- 5.140A 5.140A 4.970 -.400 5.370 7200 ---- ---- ---- ---- 5.310 -.420 5.730 7250 ---- ---- ---- ---- 5.670 -.420 6.090 7300 ---- ---- ---- ---- 6.030 -.440 6.470 7350 ---- ---- ---- ---- 6.410 -.450 6.860 7400 ---- ---- ---- ---- 6.800 -.460 7.260 7450 ---- ---- ---- ---- 7.200 -.460 7.660 7500 ---- ---- ---- ---- 7.600 -.470 8.070 7550 ---- ---- ---- ---- 8.020 -.480 8.500 7600 ---- ---- ---- ---- 8.440 -.480 8.920 7650 ---- ---- ---- ---- 8.870 -.490 9.360 7700 ---- ---- ---- ---- 9.300 -.500 9.800 7800 ---- ---- ---- ---- 10.180 -.510 10.690 7900 ---- ---- ---- ---- 11.080 -.520 11.600 8000 ---- ---- ---- ---- 11.990 -.530 12.520 8100 ---- ---- ---- ---- 12.910 -.540 13.450 8200 ---- ---- ---- ---- 13.840 -.550 14.390 8300 ---- ---- ---- ---- 14.780 -.550 15.330 8400 ---- ---- ---- ---- 15.720 -.560 16.280 8500 ---- ---- ---- ---- 16.670 -.560 17.230 8600 ---- ---- ---- ---- 17.620 -.560 18.180 8700 ---- ---- ---- ---- 18.570 -.570 19.140 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .220 -.010 .230 5300 ---- ---- ---- ---- .260 -.020 .280 5400 ---- ---- .320A .320A .310 -.020 .330 5500 ---- ---- .380A .380A .370 -.030 .400 5600 ---- ---- .440A .440A .440 -.030 .470 5700 ---- ---- .530A .530A .530 -.030 .560 5800 ---- ---- .620A .620A .630 -.030 .660 5900 ---- ---- .740A .740A .740 -.050 .790 6000 ---- ---- .870A .870A .880 -.050 .930 6100 ---- ---- 1.030A 1.030A 1.040 -.060 1.100 6150 ---- ---- 1.120A 1.120A 1.140 -.060 1.200 6200 ---- ---- 1.210A 1.210A 1.230 -.070 1.300 2 6250 ---- ---- 1.310A 1.310A 1.340 -.080 1.420 6300 ---- ---- 1.420A 1.420A 1.450 -.090 1.540 6350 ---- ---- 1.540A 1.540A 1.580 -.090 1.670 6400 ---- ---- 1.660A 1.660A 1.710 -.110 1.820 6450 ---- ---- 1.800A 1.800A 1.850 -.120 1.970 6500 ---- ---- 1.950A 1.950A 2.000 -.140 2.140 6550 ---- ---- 2.110A 2.110A 2.160 -.160 2.320 6600 ---- ---- 2.280A 2.280A 2.330 -.180 2.510 6650 ---- ---- 2.460A 2.460A 2.510 -.200 2.710 6700 ---- ---- 2.660A 2.660A 2.710 -.220 2.930 6750 ---- ---- 2.870A 2.870A 2.920 -.240 3.160 6800 ---- ---- 3.100A 3.100A 3.140 -.270 3.410 6850 ---- ---- 3.380A 3.380A 3.370 -.290 3.660 6900 ---- ---- 3.640A 3.640A 3.620 -.310 3.930 6950 ---- ---- 3.890A 3.890A 3.890 -.330 4.220 7000 ---- ---- 4.170A 4.170A 4.170 -.350 4.520 7050 ---- ---- 4.470A 4.470A 4.460 -.370 4.830 7100 ---- ---- 5.010A 5.010A 4.770 -.380 5.150 7150 ---- ---- 5.340A 5.340A 5.090 -.400 5.490 7200 ---- ---- 5.650A 5.650A 5.420 -.420 5.840 7250 ---- ---- ---- ---- 5.770 -.420 6.190 7300 ---- ---- ---- ---- 6.130 -.430 6.560 7350 ---- ---- ---- ---- 6.500 -.440 6.940 7400 ---- ---- ---- ---- 6.870 -.460 7.330 7450 ---- ---- ---- ---- 7.260 -.470 7.730 7500 ---- ---- ---- ---- 7.660 -.480 8.140 7550 ---- ---- ---- ---- 8.070 -.480 8.550 7600 ---- ---- ---- ---- 8.480 -.490 8.970 7700 ---- ---- ---- ---- 9.330 -.500 9.830 7800 ---- ---- ---- ---- 10.200 -.510 10.710 7900 ---- ---- ---- ---- 11.090 -.520 11.610 8000 ---- ---- ---- ---- 11.990 -.530 12.520 8100 ---- ---- ---- ---- 12.900 -.540 13.440 8200 ---- ---- ---- ---- 13.830 -.540 14.370 8300 ---- ---- ---- ---- 14.760 -.540 15.300 8400 ---- ---- ---- ---- 15.690 -.560 16.250 8500 ---- ---- ---- ---- 16.630 -.560 17.190 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 UNCH .140 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .190 UNCH .190 5100 ---- ---- ---- ---- .220 -.010 .230 5200 ---- ---- ---- ---- .260 -.010 .270 5300 ---- ---- .310A .310A .300 -.020 .320 5400 ---- ---- ---- ---- .350 -.020 .370 5500 ---- ---- .430A .430A .420 -.020 .440 5600 ---- ---- .500A .500A .490 -.030 .520 5700 ---- ---- .590A .590A .580 -.030 .610 5750 ---- ---- .640A .640A .630 -.030 .660 5800 ---- ---- .690A .690A .690 -.030 .720 5850 ---- ---- .750A .750A .750 -.030 .780 5900 ---- ---- .810A .810A .810 -.040 .850 5950 ---- ---- .880A .880A .880 -.040 .920 6000 ---- ---- .960A .960A .960 -.040 1.000 25 6050 ---- ---- 1.030A 1.030A 1.040 -.050 1.090 6100 ---- ---- 1.120A 1.120A 1.130 -.050 1.180 6150 ---- ---- 1.210A 1.210A 1.230 -.050 1.280 25 6200 ---- ---- 1.300A 1.300A 1.330 -.060 1.390 6250 ---- ---- 1.410A 1.410A 1.440 -.070 1.510 6300 ---- ---- 1.520A 1.520A 1.560 -.070 1.630 6350 ---- ---- 1.640A 1.640A 1.680 -.090 1.770 6400 ---- ---- 1.770A 1.770A 1.810 -.100 1.910 6450 ---- ---- 1.910A 1.910A 1.960 -.110 2.070 6500 ---- ---- 2.060A 2.060A 2.110 -.130 2.240 6550 ---- ---- 2.220A 2.220A 2.270 -.150 2.420 6600 ---- ---- 2.390A 2.390A 2.440 -.170 2.610 6650 ---- ---- 2.580A 2.580A 2.620 -.200 2.820 6700 ---- ---- 2.770A 2.770A 2.810 -.220 3.030 6750 ---- ---- 2.980A 2.980A 3.020 -.250 3.270 6800 ---- ---- 3.210A 3.210A 3.240 -.270 3.510 6850 ---- ---- 3.500A 3.500A 3.470 -.300 3.770 6900 ---- ---- 3.730A 3.730A 3.720 -.320 4.040 6950 ---- ---- 4.000A 4.000A 3.980 -.340 4.320 7000 ---- ---- 4.280A 4.280A 4.260 -.360 4.620 7050 ---- ---- 4.570A 4.570A 4.550 -.380 4.930 50 7100 ---- ---- ---- ---- 4.850 -.400 5.250 7150 ---- ---- ---- ---- 5.170 -.410 5.580 1 7200 ---- ---- ---- ---- 5.500 -.430 5.930 7250 ---- ---- ---- ---- 5.850 -.430 6.280 7300 ---- ---- ---- ---- 6.200 -.450 6.650 7350 ---- ---- ---- ---- 6.570 -.450 7.020 7400 ---- ---- ---- ---- 6.940 -.460 7.400 7450 ---- ---- ---- ---- 7.330 -.470 7.800 7500 ---- ---- ---- ---- 7.720 -.480 8.200 7550 ---- ---- ---- ---- 8.120 -.480 8.600 7600 ---- ---- ---- ---- 8.530 -.490 9.020 7650 ---- ---- ---- ---- 8.940 -.500 9.440 7700 ---- ---- ---- ---- 9.360 -.500 9.860 7750 ---- ---- ---- ---- 9.790 -.500 10.290 7800 ---- ---- ---- ---- 10.220 -.500 10.720 7850 ---- ---- ---- ---- 10.650 -.510 11.160 7900 ---- ---- ---- ---- 11.090 -.520 11.610 7950 ---- ---- ---- ---- 11.540 -.510 12.050 8000 ---- ---- ---- ---- 11.980 -.520 12.500 8050 ---- ---- ---- ---- 12.430 -.530 12.960 8100 ---- ---- ---- ---- 12.880 -.530 13.410 8200 ---- ---- ---- ---- 13.800 -.530 14.330 8300 ---- ---- ---- ---- 14.720 -.540 15.260 8400 ---- ---- ---- ---- 15.640 -.550 16.190 8500 ---- ---- ---- ---- 16.580 -.550 17.130 8600 ---- ---- ---- ---- 17.510 -.560 18.070 8700 ---- ---- ---- ---- 18.460 -.560 19.020 8800 ---- ---- ---- ---- 19.400 -.570 19.970 8900 ---- ---- ---- ---- 20.350 -.570 20.920 9000 ---- ---- ---- ---- 21.300 -.570 21.870 9100 ---- ---- ---- ---- 22.250 -.580 22.830 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.020 .190 4900 ---- ---- ---- ---- .200 -.030 .230 5000 ---- ---- ---- ---- .240 -.030 .270 5100 ---- ---- ---- ---- .290 -.030 .320 5200 ---- ---- ---- ---- .340 -.030 .370 5300 ---- ---- ---- ---- .400 -.040 .440 5400 ---- ---- ---- ---- .470 -.040 .510 5500 ---- ---- ---- ---- .550 -.050 .600 5600 ---- ---- .690A .690A .640 -.060 .700 5700 ---- ---- .790A .790A .740 -.080 .820 5800 ---- ---- .910A .910A .860 -.090 .950 5850 ---- ---- .980A .980A .930 -.090 1.020 5900 ---- ---- 1.050A 1.050A 1.000 -.090 1.090 5950 ---- ---- 1.120A 1.120A 1.080 -.100 1.180 6000 ---- ---- 1.200A 1.200A 1.160 -.100 1.260 6050 ---- ---- 1.290A 1.290A 1.240 -.120 1.360 6100 ---- ---- 1.380A 1.380A 1.340 -.120 1.460 6150 ---- ---- 1.480A 1.480A 1.440 -.130 1.570 6200 ---- ---- 1.580A 1.580A 1.540 -.140 1.680 6250 ---- ---- 1.690A 1.690A 1.650 -.150 1.800 6300 ---- ---- 1.810A 1.810A 1.780 -.150 1.930 6350 ---- ---- 1.940A 1.940A 1.900 -.170 2.070 6400 ---- ---- 2.080A 2.080A 2.040 -.180 2.220 6450 ---- ---- 2.220A 2.220A 2.190 -.180 2.370 6500 ---- ---- 2.380A 2.380A 2.350 -.190 2.540 6550 ---- ---- 2.540A 2.540A 2.510 -.210 2.720 6600 ---- ---- 2.720A 2.720A 2.690 -.220 2.910 6650 ---- ---- 2.910A 2.910A 2.880 -.230 3.110 6700 ---- ---- 3.100A 3.100A 3.080 -.240 3.320 6750 ---- ---- 3.310A 3.310A 3.300 -.250 3.550 6800 ---- ---- 3.540A 3.540A 3.520 -.270 3.790 6850 ---- ---- 3.770A 3.770A 3.760 -.280 4.040 6900 ---- ---- ---- ---- 4.020 -.280 4.300 6950 ---- ---- ---- ---- 4.280 -.300 4.580 7000 ---- ---- ---- ---- 4.560 -.310 4.870 7050 ---- ---- 4.840A 4.840A 4.850 -.320 5.170 7100 ---- ---- 5.140A 5.140A 5.150 -.330 5.480 7150 ---- ---- ---- ---- 5.460 -.340 5.800 7200 ---- ---- ---- ---- 5.780 -.350 6.130 7250 ---- ---- ---- ---- 6.110 -.370 6.480 7300 ---- ---- ---- ---- 6.450 -.380 6.830 7350 ---- ---- ---- ---- 6.800 -.390 7.190 7400 ---- ---- ---- ---- 7.160 -.400 7.560 7450 ---- ---- ---- ---- 7.530 -.400 7.930 7500 ---- ---- ---- ---- 7.900 -.420 8.320 7550 ---- ---- ---- ---- 8.280 -.430 8.710 7600 ---- ---- ---- ---- 8.680 -.430 9.110 7650 ---- ---- ---- ---- 9.070 -.450 9.520 7700 ---- ---- ---- ---- 9.480 -.450 9.930 7800 ---- ---- ---- ---- 10.300 -.460 10.760 7900 ---- ---- ---- ---- 11.140 -.480 11.620 8000 ---- ---- ---- ---- 12.000 -.490 12.490 8100 ---- ---- ---- ---- 12.880 -.490 13.370 8200 ---- ---- ---- ---- 13.760 -.510 14.270 8300 ---- ---- ---- ---- 14.660 -.520 15.180 8400 ---- ---- ---- ---- 15.560 -.530 16.090 8500 ---- ---- ---- ---- 16.480 -.530 17.010 8600 ---- ---- ---- ---- 17.400 -.530 17.930 8700 ---- ---- ---- ---- 18.320 -.540 18.860 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .340 -.030 .370 4900 ---- ---- ---- ---- .390 -.030 .420 5000 ---- ---- ---- ---- .440 -.040 .480 5100 ---- ---- ---- ---- .500 -.040 .540 5200 ---- ---- ---- ---- .570 -.050 .620 5300 ---- ---- ---- ---- .650 -.050 .700 5400 ---- ---- ---- ---- .730 -.060 .790 5500 ---- ---- ---- ---- .830 -.060 .890 5600 ---- ---- ---- ---- .940 -.070 1.010 5700 ---- ---- ---- ---- 1.060 -.090 1.150 5800 ---- ---- ---- ---- 1.200 -.100 1.300 5850 ---- ---- ---- ---- 1.280 -.100 1.380 5900 ---- ---- ---- ---- 1.360 -.110 1.470 5950 ---- ---- ---- ---- 1.450 -.110 1.560 6000 ---- ---- ---- ---- 1.540 -.120 1.660 6050 ---- ---- ---- ---- 1.640 -.120 1.760 6100 ---- ---- ---- ---- 1.740 -.130 1.870 6150 ---- ---- ---- ---- 1.860 -.130 1.990 6200 ---- ---- ---- ---- 1.970 -.140 2.110 6250 ---- ---- ---- ---- 2.090 -.150 2.240 6300 ---- ---- ---- ---- 2.220 -.160 2.380 6350 ---- ---- ---- ---- 2.360 -.170 2.530 6400 ---- ---- ---- ---- 2.510 -.170 2.680 6450 ---- ---- ---- ---- 2.660 -.180 2.840 6500 ---- ---- ---- ---- 2.820 -.190 3.010 6550 ---- ---- ---- ---- 2.980 -.200 3.180 6600 ---- ---- ---- ---- 3.160 -.210 3.370 6650 ---- ---- ---- ---- 3.340 -.220 3.560 6700 ---- ---- ---- ---- 3.540 -.230 3.770 6750 ---- ---- ---- ---- 3.740 -.240 3.980 6800 ---- ---- ---- ---- 3.960 -.250 4.210 6850 ---- ---- ---- ---- 4.180 -.260 4.440 6900 ---- ---- ---- ---- 4.420 -.270 4.690 6950 ---- ---- ---- ---- 4.670 -.280 4.950 7000 ---- ---- ---- ---- 4.930 -.290 5.220 7050 ---- ---- ---- ---- 5.200 -.300 5.500 7100 ---- ---- ---- ---- 5.480 -.320 5.800 7150 ---- ---- ---- ---- 5.780 -.320 6.100 7200 ---- ---- ---- ---- 6.080 -.330 6.410 7250 ---- ---- ---- ---- 6.400 -.340 6.740 7300 ---- ---- ---- ---- 6.720 -.350 7.070 7350 ---- ---- ---- ---- 7.050 -.360 7.410 7400 ---- ---- ---- ---- 7.390 -.370 7.760 7450 ---- ---- ---- ---- 7.740 -.380 8.120 7500 ---- ---- ---- ---- 8.100 -.380 8.480 7550 ---- ---- ---- ---- 8.460 -.400 8.860 7600 ---- ---- ---- ---- 8.840 -.400 9.240 7650 ---- ---- ---- ---- 9.220 -.410 9.630 7700 ---- ---- ---- ---- 9.600 -.420 10.020 7800 ---- ---- ---- ---- 10.400 -.430 10.830 7900 ---- ---- ---- ---- 11.220 -.440 11.660 8000 ---- ---- ---- ---- 12.050 -.460 12.510 8100 ---- ---- ---- ---- 12.900 -.470 13.370 8200 ---- ---- ---- ---- 13.770 -.480 14.250 8300 ---- ---- ---- ---- 14.650 -.480 15.130 8400 ---- ---- ---- ---- 15.540 -.490 16.030 8500 ---- ---- ---- ---- 16.430 -.500 16.930 8600 ---- ---- ---- ---- 17.330 -.510 17.840 8700 ---- ---- ---- ---- 18.240 -.510 18.750 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .700 -.050 .750 5300 ---- ---- ---- ---- .800 -.050 .850 5400 ---- ---- ---- ---- .900 -.060 .960 5500 ---- ---- ---- ---- 1.010 -.070 1.080 5600 ---- ---- ---- ---- 1.130 -.080 1.210 5700 ---- ---- ---- ---- 1.270 -.090 1.360 5800 ---- ---- ---- ---- 1.420 -.100 1.520 5900 ---- ---- ---- ---- 1.590 -.110 1.700 6000 ---- ---- ---- ---- 1.780 -.110 1.890 6100 ---- ---- ---- ---- 1.990 -.130 2.120 6200 ---- ---- ---- ---- 2.220 -.140 2.360 6250 ---- ---- ---- ---- 2.350 -.140 2.490 6300 ---- ---- ---- ---- 2.480 -.150 2.630 6350 ---- ---- ---- ---- 2.620 -.160 2.780 6400 ---- ---- ---- ---- 2.760 -.170 2.930 6450 ---- ---- ---- ---- 2.910 -.180 3.090 6500 ---- ---- ---- ---- 3.070 -.190 3.260 6550 ---- ---- ---- ---- 3.240 -.190 3.430 6600 ---- ---- ---- ---- 3.420 -.200 3.620 6650 ---- ---- ---- ---- 3.600 -.210 3.810 6700 ---- ---- ---- ---- 3.790 -.220 4.010 6750 ---- ---- ---- ---- 3.990 -.230 4.220 6800 ---- ---- ---- ---- 4.200 -.240 4.440 6850 ---- ---- ---- ---- 4.420 -.250 4.670 6900 ---- ---- ---- ---- 4.660 -.250 4.910 6950 ---- ---- ---- ---- 4.900 -.260 5.160 7000 ---- ---- ---- ---- 5.160 -.270 5.430 7050 ---- ---- ---- ---- 5.420 -.280 5.700 7100 ---- ---- ---- ---- 5.700 -.290 5.990 7150 ---- ---- ---- ---- 5.990 -.300 6.290 7200 ---- ---- ---- ---- 6.280 -.310 6.590 7250 ---- ---- ---- ---- 6.590 -.320 6.910 7300 ---- ---- ---- ---- 6.900 -.330 7.230 7350 ---- ---- ---- ---- 7.230 -.330 7.560 7400 ---- ---- ---- ---- 7.560 -.340 7.900 7450 ---- ---- ---- ---- 7.900 -.350 8.250 7500 ---- ---- ---- ---- 8.240 -.360 8.600 7550 ---- ---- ---- ---- 8.600 -.370 8.970 7600 ---- ---- ---- ---- 8.960 -.380 9.340 7650 ---- ---- ---- ---- 9.330 -.380 9.710 7700 ---- ---- ---- ---- 9.710 -.390 10.100 7800 ---- ---- ---- ---- 10.480 -.410 10.890 7900 ---- ---- ---- ---- 11.280 -.410 11.690 8000 ---- ---- ---- ---- 12.100 -.420 12.520 8100 ---- ---- ---- ---- 12.930 -.440 13.370 8200 ---- ---- ---- ---- 13.780 -.440 14.220 8300 ---- ---- ---- ---- 14.640 -.450 15.090 8400 ---- ---- ---- ---- 15.510 -.460 15.970 8500 ---- ---- ---- ---- 16.380 -.480 16.860 8600 ---- ---- ---- ---- 17.270 -.480 17.750 8700 ---- ---- ---- ---- 18.160 -.490 18.650 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .870 -.060 .930 5300 ---- ---- ---- ---- .980 -.050 1.030 5400 ---- ---- ---- ---- 1.090 -.060 1.150 5500 ---- ---- ---- ---- 1.210 -.070 1.280 5600 ---- ---- ---- ---- 1.340 -.080 1.420 5700 ---- ---- ---- ---- 1.490 -.090 1.580 5800 ---- ---- ---- ---- 1.650 -.100 1.750 5900 ---- ---- ---- ---- 1.830 -.100 1.930 6000 ---- ---- ---- ---- 2.020 -.120 2.140 6100 ---- ---- ---- ---- 2.240 -.120 2.360 6150 ---- ---- ---- ---- 2.350 -.130 2.480 6200 ---- ---- ---- ---- 2.480 -.130 2.610 6250 ---- ---- ---- ---- 2.600 -.140 2.740 6300 ---- ---- ---- ---- 2.740 -.140 2.880 6350 ---- ---- ---- ---- 2.880 -.150 3.030 6400 ---- ---- ---- ---- 3.020 -.160 3.180 6450 ---- ---- ---- ---- 3.180 -.160 3.340 6500 ---- ---- ---- ---- 3.340 -.170 3.510 6550 ---- ---- ---- ---- 3.500 -.180 3.680 6600 ---- ---- ---- ---- 3.680 -.180 3.860 6650 ---- ---- ---- ---- 3.860 -.190 4.050 6700 ---- ---- ---- ---- 4.050 -.200 4.250 6750 ---- ---- ---- ---- 4.250 -.210 4.460 6800 ---- ---- ---- ---- 4.450 -.220 4.670 6850 ---- ---- ---- ---- 4.670 -.230 4.900 6900 ---- ---- ---- ---- 4.900 -.240 5.140 6950 ---- ---- ---- ---- 5.140 -.240 5.380 7000 ---- ---- ---- ---- 5.390 -.250 5.640 7050 ---- ---- ---- ---- 5.650 -.260 5.910 7100 ---- ---- ---- ---- 5.920 -.270 6.190 7150 ---- ---- ---- ---- 6.200 -.280 6.480 7200 ---- ---- ---- ---- 6.490 -.290 6.780 7250 ---- ---- ---- ---- 6.790 -.290 7.080 7300 ---- ---- ---- ---- 7.100 -.300 7.400 7350 ---- ---- ---- ---- 7.410 -.310 7.720 7400 ---- ---- ---- ---- 7.730 -.320 8.050 7500 ---- ---- ---- ---- 8.400 -.330 8.730 7600 ---- ---- ---- ---- 9.100 -.350 9.450 7700 ---- ---- ---- ---- 9.840 -.350 10.190 7800 ---- ---- ---- ---- 10.590 -.370 10.960 7900 ---- ---- ---- ---- 11.370 -.380 11.750 8000 ---- ---- ---- ---- 12.160 -.390 12.550 8100 ---- ---- ---- ---- 12.970 -.400 13.370 8200 ---- ---- ---- ---- 13.790 -.410 14.200 8300 ---- ---- ---- ---- 14.620 -.430 15.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 630 125 19014 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- ---- 7.340 +.630 6.710 6050 ---- ---- ---- ---- 6.840 +.630 6.210 6100 ---- 6.080B ---- 6.080B 6.340 +.620 5.720 6150 ---- 5.900B ---- 5.900B 5.850 +.630 5.220 6200 ---- 5.400B ---- 5.400B 5.350 +.620 4.730 6250 ---- 4.910B ---- 4.910B 4.860 +.610 4.250 6300 ---- 4.420B ---- 4.420B 4.370 +.610 3.760 6350 ---- 3.930B ---- 3.930B 3.880 +.590 3.290 6400 ---- 3.450B ---- 3.450B 3.400 +.580 2.820 6425 ---- 3.210B ---- 3.210B 3.170 +.570 2.600 6450 ---- 2.970B ---- 2.970B 2.930 +.560 2.370 6475 ---- 2.740B ---- 2.740B 2.700 +.540 2.160 6500 ---- 2.520B ---- 2.520B 2.480 +.530 1.950 1 6525 ---- 2.290B ---- 2.290B 2.250 +.510 1.740 6550 ---- 2.070B ---- 2.070B 2.040 +.490 1.550 6575 ---- 1.860B ---- 1.860B 1.830 +.470 1.360 6600 ---- 1.650B ---- 1.650B 1.630 +.440 1.190 6625 ---- 1.460B ---- 1.460B 1.440 +.410 1.030 6650 ---- 1.270B ---- 1.270B 1.250 +.370 .880 6675 ---- 1.090B ---- 1.090B 1.080 +.340 .740 6700 ---- .930B ---- .930B .930 +.310 .620 6725 ---- .780B ---- .780B .780 +.260 .520 6750 ---- .650B ---- .650B .660 +.240 .420 6775 ---- .530B ---- .530B .540 +.200 .340 6800 ---- .430B ---- .430B .440 +.160 .280 6825 .350 .350 .270A .270A .360 +.140 1 .220 2 6850 ---- .280B ---- .260B .290 +.110 .180 6875 ---- .220B ---- .220B .230 +.090 .140 6900 ---- .160B ---- .160B .180 +.070 .110 6925 ---- .120B ---- .120B .140 +.060 .080 6950 ---- .090B ---- .090B .110 +.040 .070 7000 ---- .045B ---- .045B .060 +.020 .040 7050 ---- ---- ---- ---- .030 +.010 .020 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.010 .025 6250 ---- ---- .030A .030A .020 -.015 .035 6300 ---- ---- .035A .035A .030 -.020 .050 6350 ---- ---- .045A .045A .045 -.035 .080 6400 ---- ---- .060A .060A .060 -.050 .110 6425 ---- ---- .070A .070A .070 -.060 .130 6450 ---- ---- .090A .090A .090 -.070 .160 6475 ---- ---- .110A .110A .110 -.080 .190 6500 ---- ---- .130A .130A .130 -.100 .230 6525 ---- ---- .160A .160A .160 -.120 .280 6550 ---- ---- .190A .190A .190 -.140 .330 6575 ---- ---- .230A .230A .230 -.170 .400 1 6600 ---- ---- .270A .270A .280 -.190 .470 6625 ---- ---- .330A .330A .340 -.220 .560 6650 ---- ---- .390A .390A .410 -.250 .660 6675 ---- ---- .470A .470A .490 -.280 .770 6700 ---- ---- .560A .560A .580 -.320 .900 6725 ---- ---- .660A .660A .680 -.360 1.040 6750 ---- ---- .800A .800A .810 -.390 1.200 6775 ---- ---- .930A .930A .940 -.430 1.370 6800 ---- ---- 1.070A 1.070A 1.090 -.460 1.550 6825 ---- ---- 1.230A 1.230A 1.260 -.490 1.750 6850 ---- ---- 1.400A 1.400A 1.440 -.510 1.950 6875 ---- ---- 1.590A 1.590A 1.620 -.540 2.160 6900 ---- ---- 1.780A 1.780A 1.820 -.560 2.380 6925 ---- ---- 1.990A 1.990A 2.030 -.580 2.610 6950 ---- ---- 2.200A 2.200A 2.250 -.590 2.840 7000 ---- ---- 2.660A 2.660A 2.700 -.610 3.310 7050 ---- ---- 3.130A 3.130A 3.170 -.620 3.790 7100 ---- ---- 3.610A 3.610A 3.660 -.620 4.280 7150 ---- ---- 4.100A 4.100A 4.150 -.630 4.780 7200 ---- ---- 4.600A 4.600A 4.640 -.630 5.270 7250 ---- ---- ---- ---- 5.140 -.630 5.770 7300 ---- ---- ---- ---- 5.640 -.630 6.270 7350 ---- ---- ---- ---- 6.140 -.620 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- 6.890B ---- 6.890B 6.840 +.620 6.220 6100 ---- 6.400B ---- 6.400B 6.350 +.620 5.730 6150 ---- 5.900B ---- 5.900B 5.860 +.620 5.240 6200 ---- 5.410B ---- 5.410B 5.370 +.620 4.750 6250 ---- 4.920B ---- 4.920B 4.880 +.610 4.270 6300 ---- 4.440B ---- 4.440B 4.400 +.600 3.800 6350 ---- 3.960B ---- 3.960B 3.920 +.580 3.340 6400 ---- 3.490B ---- 3.490B 3.450 +.560 2.890 6450 ---- 3.030B ---- 3.030B 2.990 +.540 2.450 6475 ---- 2.810B ---- 2.810B 2.770 +.520 2.250 6500 ---- 2.590B ---- 2.590B 2.550 +.510 2.040 6525 ---- 2.370B ---- 2.370B 2.340 +.490 1.850 6550 ---- 2.160B ---- 2.160B 2.130 +.470 1.660 6575 ---- 1.950B ---- 1.950B 1.930 +.440 1.490 6600 ---- 1.760B ---- 1.760B 1.740 +.420 1.320 6625 ---- 1.570B ---- 1.570B 1.550 +.390 1.160 6650 ---- 1.390B ---- 1.390B 1.380 +.360 1.020 6675 ---- 1.220B ---- 1.220B 1.210 +.330 .880 6700 ---- 1.060B ---- 1.060B 1.060 +.300 .760 6725 ---- .920B ---- .920B .920 +.270 .650 6750 ---- .780B ---- .780B .790 +.240 .550 6775 ---- .670B ---- .670B .670 +.210 .460 6800 ---- .560B ---- .560B .570 +.190 .380 6825 ---- .470B ---- .470B .480 +.160 .320 6850 ---- .390B ---- .390B .400 +.140 .260 6875 ---- .320B ---- .320B .330 +.120 .210 6900 ---- .260B ---- .260B .270 +.100 .170 6950 ---- .170B ---- .170B .180 +.070 .110 7000 ---- .100B ---- .100B .120 +.050 .070 7050 ---- .050B ---- .050B .070 +.030 .040 7100 ---- .030B ---- .030B .045 +.020 .025 7150 ---- ---- ---- ---- .030 +.015 .015 7200 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6150 ---- ---- .030A .030A .025 -.010 .035 6200 ---- ---- .040A .040A .035 -.015 .050 6250 ---- ---- .050A .050A .045 -.025 .070 6300 ---- ---- .060A .060A .060 -.030 .090 6350 ---- ---- .080A .080A .080 -.050 .130 6400 ---- ---- .110A .110A .110 -.060 .170 6450 ---- ---- .150A .150A .150 -.090 .240 6475 ---- ---- .170A .170A .180 -.100 .280 6500 ---- ---- .200A .200A .210 -.120 .330 6525 ---- ---- .240A .240A .250 -.130 .380 6550 ---- ---- .280A .280A .290 -.160 .450 6575 ---- ---- .320A .320A .330 -.190 .520 6600 ---- ---- .380A .380A .390 -.210 .600 6625 ---- ---- .440A .440A .460 -.230 .690 6650 ---- ---- .510A .510A .530 -.270 .800 6675 ---- ---- .590A .590A .610 -.300 .910 200 200 6700 ---- ---- .690A .690A .710 -.330 1.040 6725 ---- ---- .790A .790A .820 -.360 1.180 6750 ---- ---- .930A .930A .940 -.390 1.330 6775 ---- ---- 1.060A 1.060A 1.070 -.420 1.490 6800 ---- ---- 1.200A 1.200A 1.220 -.440 1.660 6825 ---- ---- 1.350A 1.350A 1.380 -.460 1.840 6850 ---- ---- 1.520A 1.520A 1.550 -.490 2.040 6875 ---- ---- 1.690A 1.690A 1.730 -.510 2.240 6900 ---- ---- 1.880A 1.880A 1.920 -.520 2.440 6950 ---- ---- 2.270A 2.270A 2.320 -.560 2.880 7000 ---- ---- 2.710A 2.710A 2.760 -.580 3.340 7050 ---- ---- 3.160A 3.160A 3.210 -.600 3.810 7100 ---- ---- 3.630A 3.630A 3.680 -.610 4.290 7150 ---- ---- 4.110A 4.110A 4.160 -.620 4.780 7200 ---- ---- 4.600A 4.600A 4.650 -.620 5.270 7250 ---- ---- 5.090A 5.090A 5.140 -.630 5.770 7300 ---- ---- 5.590A 5.590A 5.640 -.620 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- 7.400B ---- 7.400B 7.350 +.630 6.720 6050 ---- 6.900B ---- 6.900B 6.850 +.630 6.220 6100 ---- 6.400B ---- 6.400B 6.350 +.630 5.720 6150 ---- 5.900B ---- 5.900B 5.850 +.630 5.220 6200 ---- 5.400B ---- 5.400B 5.350 +.630 4.720 6250 ---- 4.900B ---- 4.900B 4.850 +.630 4.220 6300 ---- 4.400B ---- 4.400B 4.350 +.630 3.720 6350 ---- 3.900B ---- 3.900B 3.850 +.630 3.220 6400 ---- 3.400B ---- 3.400B 3.350 +.630 2.720 6425 ---- 3.150B ---- 3.150B 3.100 +.630 2.470 6450 ---- 2.900B ---- 2.900B 2.850 +.630 2.220 6475 ---- 2.650B ---- 2.650B 2.600 +.620 1.980 6500 ---- 2.400B ---- 2.400B 2.350 +.620 1.730 6525 ---- 2.150B ---- 2.150B 2.100 +.610 1.490 6550 ---- 1.900B ---- 1.900B 1.850 +.600 1.250 6575 ---- 1.650B ---- 1.650B 1.600 +.580 1.020 6600 ---- 1.410B ---- 1.410B 1.350 +.550 5 .800 5 5 6625 ---- 1.170B ---- 1.170B 1.110 +.510 .600 6650 ---- .930B ---- .930B .870 +.440 .430 6675 ---- .700B ---- .700B .630 +.340 5 .290 5 10 6700 ---- .490B ---- .490B .420 +.240 4 .180 5 5 6725 ---- .300B ---- .300B .250 +.150 16 .100 6750 .060 .160B .060 .090A .120 +.060 11 .060 10 6775 ---- .080B ---- .080B .050 +.020 .030 6800 ---- .025B ---- .025B .015 UNCH .015 6825 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 15 32 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.010 .010 6525 ---- ---- .015A .015A CAB -.020 .020 6550 ---- ---- .015A .015A CAB -.030 .030 6575 ---- ---- .020A .020A CAB -.050 .050 6600 ---- ---- .015A .015A .005 -.075 .080 1 1 6625 ---- ---- .020A .020A .005 -.125 .130 750 750 6650 ---- ---- .025A .025A .015 -.195 .210 6675 ---- ---- .050A .050A .035 -.275 .310 6700 ---- ---- .090A .090A .070 -.390 2 .460 6725 ---- ---- .170A .170A .150 -.480 .630 6750 ---- ---- .310A .310A .270 -.570 .840 6775 ---- ---- .460A .460A .450 -.610 1.060 6800 ---- ---- .650A .650A .670 -.620 1.290 6825 ---- ---- .870A .870A .900 -.640 1.540 6850 ---- ---- 1.110A 1.110A 1.150 -.630 1.780 6875 ---- ---- 1.350A 1.350A 1.400 -.630 2.030 6900 ---- ---- 1.600A 1.600A 1.650 -.630 2.280 6925 ---- ---- 1.850A 1.850A 1.900 -.630 2.530 6950 ---- ---- 2.100A 2.100A 2.150 -.630 2.780 6975 ---- ---- 2.350A 2.350A 2.400 -.630 3.030 7000 ---- ---- 2.600A 2.600A 2.650 -.630 3.280 7025 ---- ---- 2.850A 2.850A 2.900 -.630 3.530 7050 ---- ---- 3.100A 3.100A 3.150 -.630 3.780 3 7075 ---- ---- 3.350A 3.350A 3.400 -.630 4.030 7100 ---- ---- 3.600A 3.600A 3.650 -.630 4.280 7125 ---- ---- 3.850A 3.850A 3.900 -.630 4.530 7150 ---- ---- 4.100A 4.100A 4.150 -.630 4.780 7175 ---- ---- 4.350A 4.350A 4.400 -.630 5.030 7200 ---- ---- 4.600A 4.600A 4.650 -.630 5.280 7225 ---- ---- 4.850A 4.850A 4.900 -.630 5.530 7250 ---- ---- 5.100A 5.100A 5.150 -.630 5.780 7300 ---- ---- 5.600A 5.600A 5.650 -.630 6.280 7350 ---- ---- 6.100A 6.100A 6.150 -.630 6.780 7400 ---- ---- 6.600A 6.600A 6.650 -.630 7.280 7450 ---- ---- 7.100A 7.100A 7.150 -.630 7.780 7500 ---- ---- 7.600A 7.600A 7.650 -.630 8.280 7550 ---- ---- 8.100A 8.100A 8.150 -.630 8.780 7600 ---- ---- 8.600A 8.600A 8.650 -.630 9.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 751 754 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.340 +.630 6.710 6050 ---- ---- ---- ---- 6.840 +.630 6.210 6100 ---- ---- ---- ---- 6.340 +.620 5.720 6150 ---- ---- ---- ---- 5.840 +.620 5.220 6200 ---- ---- ---- ---- 5.340 +.620 4.720 6250 ---- 4.540B ---- 4.540B 4.850 +.620 4.230 6300 ---- 4.400B ---- 4.400B 4.350 +.610 3.740 6350 ---- 3.910B ---- 3.910B 3.860 +.610 3.250 6400 ---- 3.420B ---- 3.420B 3.370 +.600 2.770 6425 ---- 3.170B ---- 3.170B 3.120 +.580 2.540 6450 ---- 2.930B ---- 2.930B 2.880 +.570 2.310 6475 ---- 2.690B ---- 2.690B 2.640 +.560 2.080 6500 ---- 2.450B ---- 2.450B 2.410 +.550 1.860 6525 ---- 2.220B ---- 2.220B 2.170 +.520 1.650 6550 ---- 1.990B ---- 1.990B 1.950 +.510 1.440 6575 ---- 1.770B ---- 1.770B 1.730 +.480 1.250 6600 ---- 1.550B ---- 1.550B 1.510 +.440 1.070 6625 ---- 1.340B ---- 1.340B 1.310 +.410 .900 6650 ---- 1.140B ---- 1.140B 1.120 +.380 .740 6675 ---- .950B ---- .950B .940 +.340 .600 6700 ---- .780B ---- .780B .770 +.290 .480 6725 ---- .630B ---- .630B .620 +.240 .380 6750 ---- .500B ---- .500B .500 +.210 .290 6775 ---- .390B ---- .390B .390 +.170 .220 6800 ---- .300B ---- .300B .290 +.120 .170 1 6825 ---- .220B ---- .210B .220 +.100 .120 6850 ---- .160B ---- .150B .160 +.070 .090 6875 ---- .120B ---- .120B .120 +.060 .060 6900 ---- .080B ---- .080B .080 +.035 .045 6925 ---- .045B ---- .045B .060 +.030 .030 6950 ---- .030B ---- .030B .040 +.020 .020 6975 ---- ---- ---- ---- .030 +.015 .015 7000 ---- ---- ---- ---- .020 +.010 .010 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .005 -.015 .020 6350 ---- ---- .025A .025A .010 -.025 .035 6400 ---- ---- .030A .030A .020 -.040 .060 6425 ---- ---- .035A .035A .025 -.045 .070 6450 ---- ---- .045A .045A .035 -.055 .090 6475 ---- ---- .050A .050A .045 -.065 .110 6500 ---- ---- .060A .060A .060 -.080 .140 1 6525 ---- ---- .080A .080A .080 -.100 .180 6550 ---- ---- .100A .100A .100 -.120 .220 8 6575 ---- ---- .130A .130A .130 -.150 .280 6600 ---- ---- .170A .170A .160 -.190 .350 1 6625 ---- ---- .220A .220A .210 -.220 .430 6650 ---- ---- .280A .280A .270 -.250 .520 6675 ---- ---- .350A .350A .340 -.290 .630 6700 ---- ---- .430A .430A .420 -.340 .760 6725 ---- ---- .530A .530A .530 -.380 .910 6750 ---- ---- .650A .650A .650 -.420 1.070 6775 ---- ---- .780A .780A .790 -.460 1.250 6800 ---- ---- .930A .930A .940 -.500 1.440 6825 ---- ---- 1.100A 1.100A 1.120 -.530 1.650 6850 ---- ---- 1.280A 1.280A 1.310 -.560 1.870 6875 ---- ---- 1.480A 1.480A 1.520 -.570 2.090 6900 ---- ---- 1.690A 1.690A 1.730 -.590 2.320 6925 ---- ---- 1.910A 1.910A 1.960 -.600 2.560 6950 ---- ---- 2.140A 2.140A 2.190 -.610 2.800 6975 ---- ---- 2.380A 2.380A 2.420 -.620 3.040 7000 ---- ---- 2.620A 2.620A 2.670 -.620 3.290 7050 ---- ---- 3.110A 3.110A 3.150 -.630 3.780 7100 ---- ---- 3.600A 3.600A 3.650 -.620 4.270 7150 ---- ---- ---- ---- 4.140 -.630 4.770 7200 ---- ---- ---- ---- 4.640 -.630 5.270 7250 ---- ---- ---- ---- 5.140 -.630 5.770 7300 ---- ---- ---- ---- 5.640 -.630 6.270 7350 ---- ---- ---- ---- 6.140 -.630 6.770 7400 ---- ---- ---- ---- 6.640 -.630 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- 7.300B ---- 7.300B 7.340 +.630 6.710 6050 ---- 6.800B ---- 6.800B 6.840 +.630 6.210 6100 ---- 6.300B ---- 6.300B 6.350 +.630 5.720 6150 ---- 5.800B ---- 5.800B 5.850 +.630 5.220 6200 ---- 5.300B ---- 5.300B 5.350 +.630 4.720 6250 ---- 4.800B ---- 4.800B 4.850 +.630 4.220 6300 ---- 4.300B ---- 4.300B 4.350 +.620 3.730 6350 ---- 3.810B ---- 3.810B 3.850 +.620 3.230 6400 ---- 3.410B ---- 3.410B 3.350 +.600 2.750 6425 ---- 3.160B ---- 3.160B 3.110 +.600 2.510 6450 ---- 2.910B ---- 2.910B 2.860 +.590 2.270 6475 ---- 2.670B ---- 2.670B 2.620 +.580 2.040 6500 ---- 2.430B ---- 2.430B 2.380 +.560 1.820 6525 ---- 2.190B ---- 2.190B 2.140 +.540 1.600 6550 ---- 1.950B ---- 1.950B 1.910 +.520 1.390 6575 ---- 1.730B ---- 1.730B 1.680 +.490 1.190 6600 ---- 1.500B ---- 1.500B 1.460 +.460 1.000 6625 ---- 1.290B ---- 1.290B 1.250 +.420 5 .830 6650 ---- 1.080B ---- 1.080B 1.050 +.380 .670 6675 ---- .890B ---- .890B .870 +.340 .530 1 6700 ---- .710B ---- .710B .700 +.290 1 .410 1 6725 ---- .550B ---- .550B .550 +.240 5 .310 55 6750 ---- .420B ---- .420B .430 +.200 .230 3 6775 ---- .300B ---- .300B .320 +.150 .170 6800 ---- .210B ---- .210B .230 +.110 .120 1 6825 ---- .140B ---- .140B .170 +.090 .080 6850 ---- .090B ---- .090B .120 +.060 .060 6875 ---- .060B ---- .060B .080 +.040 .040 6900 ---- .035B ---- .035B .050 +.025 .025 6950 ---- ---- ---- ---- .020 +.010 .010 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 61 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- .005 -.015 .020 6400 ---- ---- .020A .020A .005 -.025 .030 6425 ---- ---- .020A .020A .010 -.030 .040 6450 ---- ---- .025A .025A .015 -.045 .060 6475 ---- ---- .030A .030A .020 -.050 .070 6500 ---- ---- .040A .040A .030 -.070 .100 6525 ---- ---- .050A .050A .040 -.090 .130 6550 ---- ---- .070A .070A .060 -.110 .170 6575 ---- ---- .090A .090A .080 -.140 .220 6600 ---- ---- .120A .120A .110 -.170 .280 6625 ---- ---- .160A .160A .150 -.210 .360 6650 ---- ---- .210A .210A .200 -.250 .450 6675 ---- ---- .270A .270A .270 -.290 .560 6700 ---- ---- .370A .370A .350 -.340 .690 6725 ---- ---- .460A .460A .450 -.390 .840 6750 ---- ---- .580A .580A .580 -.430 1.010 6775 ---- ---- .710A .710A .720 -.470 1.190 6800 ---- ---- .870A .870A .880 -.520 1.400 6825 ---- ---- 1.040A 1.040A 1.070 -.540 1.610 6850 ---- ---- 1.230A 1.230A 1.270 -.560 1.830 6875 ---- ---- 1.440A 1.440A 1.480 -.590 2.070 6900 ---- ---- 1.660A 1.660A 1.700 -.600 2.300 6950 ---- ---- 2.120A 2.120A 2.170 -.620 2.790 7000 ---- ---- 2.610A 2.610A 2.660 -.620 3.280 7050 ---- ---- 3.100A 3.100A 3.150 -.630 3.780 7100 ---- ---- 3.700A 3.700A 3.650 -.630 4.280 7150 ---- ---- 4.200A 4.200A 4.150 -.630 4.780 7200 ---- ---- 4.690A 4.690A 4.650 -.630 5.280 7250 ---- ---- 5.190A 5.190A 5.150 -.620 5.770 7300 ---- ---- 5.690A 5.690A 5.650 -.620 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- ---- ---- 6.340 UNCH ---- 6150 ---- ---- ---- 5.520A 5.850 UNCH ---- 6200 ---- ---- ---- 5.020A 5.350 UNCH ---- 6250 ---- ---- ---- 4.530A 4.850 UNCH ---- 6300 ---- ---- ---- 4.030A 4.360 UNCH ---- 6350 ---- ---- ---- 3.550A 3.870 UNCH ---- 6400 ---- ---- ---- 3.070A 3.390 UNCH ---- 6450 ---- ---- ---- 2.600A 2.910 UNCH ---- 6475 ---- ---- ---- 2.370A 2.670 UNCH ---- 6500 ---- ---- ---- 2.150A 2.440 UNCH ---- 6525 ---- ---- ---- 1.930A 2.210 UNCH ---- 6550 ---- ---- ---- 1.720A 1.990 UNCH ---- 6575 ---- ---- ---- 1.520A 1.780 UNCH ---- 6600 ---- ---- ---- 1.330A 1.570 UNCH ---- 6625 ---- ---- ---- 1.150A 1.370 UNCH ---- 6650 ---- ---- ---- .980A 1.190 UNCH ---- 6675 ---- ---- ---- .830A 1.020 UNCH ---- 6700 ---- ---- ---- .680A .860 UNCH ---- 6725 ---- ---- ---- .560A .710 UNCH ---- 6750 ---- ---- ---- .450A .590 UNCH ---- 6775 ---- ---- ---- .360A .480 UNCH ---- 6800 ---- ---- ---- .290A .380 UNCH ---- 6825 ---- ---- ---- .220A .300 UNCH ---- 6850 ---- ---- ---- .170A .240 UNCH ---- 6875 ---- ---- ---- .130A .190 UNCH ---- 6900 ---- ---- ---- .100A .140 UNCH ---- 6950 ---- ---- ---- .070A .080 UNCH ---- 7000 ---- ---- ---- .045A .045 UNCH ---- 7050 ---- ---- ---- .030A .025 UNCH ---- 7100 ---- ---- ---- .030A .015 UNCH ---- 7150 ---- ---- ---- .025A .005 UNCH ---- 7200 ---- ---- ---- .025A .005 UNCH ---- 7250 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- .025A .005 UNCH ---- 6150 ---- ---- ---- .025A .005 UNCH ---- 6200 ---- ---- ---- .025A .010 UNCH ---- 6250 ---- ---- ---- .030A .010 UNCH ---- 6300 ---- ---- ---- .035A .020 UNCH ---- 6350 ---- ---- ---- .045A .030 UNCH ---- 6400 ---- ---- ---- .060A .040 UNCH ---- 6450 ---- ---- ---- .080A .060 UNCH ---- 6475 ---- ---- ---- .100A .080 UNCH ---- 6500 ---- ---- ---- .120A .100 UNCH ---- 6525 ---- ---- ---- .140A .120 UNCH ---- 6550 ---- ---- ---- .170A .150 UNCH ---- 6575 ---- ---- ---- .210A .180 UNCH ---- 6600 ---- ---- ---- .250A .220 UNCH ---- 6625 ---- ---- ---- .310A .280 UNCH ---- 6650 ---- ---- ---- .380A .340 UNCH ---- 6675 ---- ---- ---- .450A .420 UNCH ---- 6700 ---- ---- ---- .550A .510 UNCH ---- 6725 ---- ---- ---- .650A .610 UNCH ---- 6750 ---- ---- ---- .780A .740 UNCH ---- 6775 ---- ---- ---- .920A .880 UNCH ---- 6800 ---- ---- ---- 1.080A 1.030 UNCH ---- 6825 ---- ---- ---- 1.250A 1.200 UNCH ---- 6850 ---- ---- ---- 1.430A 1.390 UNCH ---- 6875 ---- ---- ---- 1.620A 1.580 UNCH ---- 6900 ---- ---- ---- 1.830A 1.790 UNCH ---- 6950 ---- ---- ---- 2.270A 2.230 UNCH ---- 7000 ---- ---- ---- 2.730A 2.690 UNCH ---- 7050 ---- ---- ---- 3.210A 3.170 UNCH ---- 7100 ---- ---- ---- 3.700A 3.660 UNCH ---- 7150 ---- ---- ---- 4.200A 4.150 UNCH ---- 7200 ---- ---- ---- 4.690A 4.650 UNCH ---- 7250 ---- ---- ---- ---- 5.140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- 7.400B ---- 7.400B 7.350 +.630 6.720 6050 ---- 6.900B ---- 6.900B 6.850 +.630 6.220 6100 ---- 6.400B ---- 6.400B 6.350 +.630 5.720 6150 ---- 5.900B ---- 5.900B 5.850 +.630 5.220 6200 ---- 5.400B ---- 5.400B 5.350 +.630 4.720 6250 ---- 4.900B ---- 4.900B 4.850 +.630 4.220 6300 ---- 4.400B ---- 4.400B 4.350 +.630 3.720 6350 ---- 3.900B ---- 3.900B 3.850 +.630 3.220 6400 ---- 3.400B ---- 3.400B 3.350 +.630 2.720 6425 ---- 3.150B ---- 3.150B 3.100 +.620 2.480 6450 ---- 2.900B ---- 2.900B 2.850 +.620 2.230 6475 ---- 2.650B ---- 2.650B 2.600 +.610 1.990 6500 ---- 2.400B ---- 2.400B 2.350 +.600 1.750 6525 ---- 2.160B ---- 2.160B 2.100 +.590 1.510 6550 ---- 1.910B ---- 1.910B 1.860 +.570 1.290 6575 ---- 1.660B ---- 1.660B 1.610 +.540 1.070 5 5 6600 ---- 1.420B ---- 1.420B 1.370 +.510 .860 6625 ---- 1.190B ---- 1.190B 1.130 +.460 .670 6650 ---- .960B ---- .960B .900 +.400 .500 6675 ---- .740B ---- .740B .690 +.340 .350 5 5 6700 ---- .540B ---- .540B .490 +.250 10 .240 6725 ---- .370B ---- .370B .330 +.170 5 .160 6750 ---- .230B ---- .230B .210 +.110 .100 1 6775 ---- .120B ---- .120B .120 +.060 .060 6800 ---- .070B ---- .070B .070 +.035 .035 6825 ---- .030B ---- .030B .030 +.010 .020 6850 ---- ---- ---- ---- .015 +.005 .010 6875 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 10 12 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- CAB -.015 .015 6475 ---- ---- .015A .015A CAB -.020 .020 6500 ---- ---- .015A .015A .005 -.025 .030 6525 ---- ---- .015A .015A .005 -.040 .045 6550 ---- ---- .020A .020A .005 -.065 .070 6575 ---- ---- .025A .025A .010 -.090 .100 6600 ---- ---- .025A .025A .020 -.120 .140 6625 ---- ---- .045A .045A .035 -.165 .200 6650 .100 .100 .070A .070A .050 -.230 5 .280 6675 ---- ---- .110A .110A .090 -.290 .380 6700 ---- ---- .170A .170A .150 -.370 5 .520 6725 ---- ---- .260A .260A .230 -.460 .690 6750 ---- ---- .380A .380A .360 -.520 .880 6775 ---- ---- .520A .520A .520 -.570 1.090 6800 ---- ---- .700A .700A .710 -.600 1.310 6825 ---- ---- .900A .900A .930 -.620 1.550 6850 ---- ---- 1.120A 1.120A 1.160 -.630 1.790 6875 ---- ---- 1.360A 1.360A 1.400 -.630 2.030 6900 ---- ---- 1.600A 1.600A 1.650 -.630 2.280 6950 ---- ---- 2.100A 2.100A 2.150 -.630 2.780 7000 ---- ---- 2.600A 2.600A 2.650 -.630 3.280 7050 ---- ---- 3.100A 3.100A 3.150 -.630 3.780 7100 ---- ---- 3.600A 3.600A 3.650 -.630 4.280 7150 ---- ---- 4.100A 4.100A 4.150 -.630 4.780 7200 ---- ---- 4.600A 4.600A 4.650 -.630 5.280 7250 ---- ---- 5.100A 5.100A 5.150 -.630 5.780 7300 ---- ---- 5.600A 5.600A 5.650 -.630 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- ---- ---- ---- 6.840 +.630 6.210 6100 ---- ---- ---- ---- 6.340 +.620 5.720 6150 ---- ---- ---- ---- 5.850 +.630 5.220 6200 ---- ---- ---- ---- 5.350 +.630 4.720 6250 ---- 4.800B ---- 4.800B 4.850 +.620 4.230 6300 ---- 4.400B ---- 4.400B 4.360 +.620 3.740 6350 ---- 3.910B ---- 3.910B 3.860 +.600 3.260 6400 ---- 3.420B ---- 3.420B 3.370 +.590 2.780 6450 ---- 2.940B ---- 2.940B 2.890 +.570 2.320 6475 ---- 2.700B ---- 2.700B 2.650 +.550 2.100 6500 ---- 2.460B ---- 2.460B 2.420 +.540 1.880 6525 ---- 2.230B ---- 2.230B 2.190 +.520 1.670 6550 ---- 2.010B ---- 2.010B 1.960 +.490 1.470 6575 ---- 1.790B ---- 1.790B 1.750 +.480 1.270 6600 ---- 1.570B ---- 1.570B 1.540 +.450 1.090 6625 ---- 1.360B ---- 1.360B 1.340 +.410 .930 6650 ---- 1.170B ---- 1.170B 1.140 +.370 .770 6675 ---- .980B ---- .980B .970 +.330 .640 6700 ---- .810B ---- .810B .800 +.290 .510 6725 ---- .660B ---- .660B .660 +.250 .410 6750 ---- .530B ---- .530B .530 +.210 .320 6775 ---- .410B ---- .410B .430 +.190 .240 6800 ---- .310B ---- .310B .330 +.140 .190 6825 ---- .230B ---- .230B .260 +.120 .140 6850 ---- .170B ---- .170B .200 +.100 .100 6875 ---- .120B ---- .120B .150 +.070 .080 6900 ---- .090B ---- .090B .110 +.050 .060 6950 ---- .040B ---- .040B .060 +.030 .030 7000 ---- ---- ---- ---- .025 +.010 .015 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .010 -.020 .030 6350 ---- ---- .025A .025A .020 -.025 .045 6400 ---- ---- .035A .035A .030 -.040 .070 6450 ---- ---- .050A .050A .045 -.065 .110 6475 ---- ---- .060A .060A .060 -.070 .130 6500 ---- ---- .080A .080A .070 -.090 .160 6525 ---- ---- .100A .100A .090 -.110 .200 6550 ---- ---- .120A .120A .120 -.130 .250 6575 ---- ---- .150A .150A .150 -.160 .310 6600 ---- ---- .190A .190A .190 -.180 .370 6625 ---- ---- .240A .240A .240 -.220 .460 6650 ---- ---- .310A .310A .300 -.250 .550 6675 ---- ---- .370A .370A .370 -.300 .670 6700 ---- ---- .470A .470A .450 -.340 .790 6725 ---- ---- .560A .560A .560 -.370 .930 6750 ---- ---- .680A .680A .680 -.410 1.090 6775 ---- ---- .810A .810A .830 -.440 1.270 6800 ---- ---- .960A .960A .980 -.480 1.460 6825 ---- ---- 1.130A 1.130A 1.160 -.510 1.670 6850 ---- ---- 1.310A 1.310A 1.350 -.530 1.880 6875 ---- ---- 1.500A 1.500A 1.550 -.550 2.100 6900 ---- ---- 1.710A 1.710A 1.760 -.570 2.330 6950 ---- ---- 2.150A 2.150A 2.200 -.610 2.810 7000 ---- ---- 2.620A 2.620A 2.670 -.620 3.290 7050 ---- ---- 3.110A 3.110A 3.160 -.620 3.780 7100 ---- ---- 3.600A 3.600A 3.650 -.630 4.280 7150 ---- ---- 4.100A 4.100A 4.140 -.630 4.770 7200 ---- ---- ---- ---- 4.640 -.630 5.270 7250 ---- ---- ---- ---- 5.140 -.630 5.770 7300 ---- ---- ---- ---- 5.640 -.630 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.330 +.620 6.710 6050 ---- 6.690B ---- 6.690B 6.840 +.620 6.220 6100 ---- 6.390B ---- 6.390B 6.340 +.620 5.720 6150 ---- 5.900B ---- 5.900B 5.850 +.620 5.230 6200 ---- 5.410B ---- 5.410B 5.350 +.610 4.740 6250 ---- 4.910B ---- 4.910B 4.860 +.600 4.260 6300 ---- 4.420B ---- 4.420B 4.370 +.590 3.780 6350 ---- 3.940B ---- 3.940B 3.890 +.580 3.310 6400 ---- 3.460B ---- 3.460B 3.420 +.560 2.860 6425 ---- 3.230B ---- 3.230B 3.180 +.550 2.630 6450 ---- 3.000B ---- 3.000B 2.950 +.540 2.410 6475 ---- 2.770B ---- 2.770B 2.730 +.530 2.200 6500 ---- 2.550B ---- 2.550B 2.500 +.500 2.000 6525 ---- 2.330B ---- 2.330B 2.290 +.490 1.800 6550 ---- 2.110B ---- 2.110B 2.080 +.470 1.610 6575 ---- 1.900B ---- 1.900B 1.870 +.440 1.430 6600 ---- 1.700B ---- 1.700B 1.680 +.420 1.260 6625 ---- 1.500B ---- 1.500B 1.490 +.390 1.100 6650 ---- 1.320B ---- 1.320B 1.310 +.360 .950 6675 ---- 1.150B ---- 1.150B 1.150 +.340 .810 6700 ---- .990B ---- .990B 1.000 +.310 .690 6725 ---- .840B ---- .840B .850 +.270 .580 6750 ---- .710B ---- .710B .730 +.240 .490 6775 ---- .590B ---- .590B .610 +.210 .400 6800 ---- .490B ---- .490B .510 +.180 .330 6825 ---- .400B ---- .400B .420 +.150 .270 6850 ---- .330B ---- .330B .340 +.120 .220 6875 ---- .260B ---- .260B .280 +.100 .180 6900 ---- .210B ---- .210B .220 +.080 .140 6950 ---- .120B ---- .120B .140 +.050 .090 7000 ---- .070B ---- .070B .080 +.020 .060 7050 ---- .040B ---- .040B .050 +.015 .035 7100 ---- ---- ---- ---- .025 +.005 .020 7150 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.015 .025 6200 ---- ---- .030A .030A .015 -.020 .035 6250 ---- ---- .035A .035A .020 -.030 .050 6300 ---- ---- .045A .045A .035 -.035 .070 6350 ---- ---- .060A .060A .050 -.050 .100 6400 ---- ---- .080A .080A .070 -.070 .140 6425 ---- ---- .100A .100A .090 -.080 .170 6450 ---- ---- .110A .110A .110 -.090 .200 6475 ---- ---- .140A .140A .130 -.110 .240 6500 ---- ---- .160A .160A .160 -.120 .280 6525 ---- ---- .190A .190A .190 -.140 .330 6550 ---- ---- .230A .230A .230 -.160 .390 1 6575 ---- ---- .270A .270A .280 -.180 .460 6600 ---- ---- .320A .320A .330 -.210 .540 6625 ---- ---- .380A .380A .390 -.240 .630 6650 ---- ---- .450A .450A .470 -.260 .730 6675 ---- ---- .520A .520A .550 -.290 .840 6700 ---- ---- .620A .620A .650 -.320 .970 6725 ---- ---- .720A .720A .750 -.360 1.110 6750 ---- ---- .860A .860A .880 -.380 1.260 6775 ---- ---- .990A .990A 1.010 -.420 1.430 6800 ---- ---- 1.130A 1.130A 1.160 -.450 1.610 6825 ---- ---- 1.290A 1.290A 1.320 -.480 1.800 6850 ---- ---- 1.450A 1.450A 1.490 -.500 1.990 6875 ---- ---- 1.630A 1.630A 1.680 -.520 2.200 6900 ---- ---- 1.820A 1.820A 1.870 -.550 2.420 6950 ---- ---- 2.230A 2.230A 2.280 -.580 2.860 7000 ---- ---- 2.680A 2.680A 2.730 -.600 3.330 7050 ---- ---- 3.140A 3.140A 3.190 -.610 3.800 7100 ---- ---- 3.620A 3.620A 3.670 -.620 4.290 7150 ---- ---- 4.110A 4.110A 4.150 -.630 4.780 7200 ---- ---- 4.600A 4.600A 4.650 -.620 5.270 7250 ---- ---- 5.090A 5.090A 5.140 -.630 5.770 7300 ---- ---- ---- ---- 5.640 -.620 6.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.890B ---- 6.890B 6.830 +.610 6.220 6100 ---- 6.400B ---- 6.400B 6.340 +.610 5.730 6150 ---- 5.910B ---- 5.910B 5.850 +.600 5.250 6200 ---- 5.420B ---- 5.420B 5.360 +.600 4.760 6250 ---- 4.930B ---- 4.930B 4.870 +.580 4.290 6300 ---- 4.450B ---- 4.450B 4.390 +.570 3.820 6350 ---- 3.980B ---- 3.980B 3.920 +.560 3.360 6400 ---- 3.510B ---- 3.510B 3.460 +.540 2.920 6450 ---- 3.060B ---- 3.060B 3.010 +.520 2.490 6475 ---- 2.840B ---- 2.840B 2.790 +.500 2.290 6500 ---- 2.620B ---- 2.620B 2.570 +.480 2.090 6525 ---- 2.410B ---- 2.410B 2.360 +.460 1.900 6550 ---- 2.200B ---- 2.200B 2.160 +.450 1.710 6575 ---- 2.000B ---- 2.000B 1.970 +.430 1.540 6600 ---- 1.800B ---- 1.800B 1.790 +.410 1.380 6625 ---- 1.620B ---- 1.620B 1.610 +.390 1.220 6650 ---- 1.440B ---- 1.440B 1.440 +.360 1.080 6675 ---- 1.270B ---- 1.270B 1.290 +.350 .940 6700 ---- 1.120B ---- 1.120B 1.140 +.320 .820 6725 ---- .970B ---- .970B 1.000 +.290 .710 6750 ---- .860B ---- .850B .880 +.270 .610 6775 ---- .740B ---- .740B .760 +.240 .520 6800 ---- .630B ---- .630B .660 +.220 .440 6825 ---- .540B ---- .540B .560 +.190 .370 6850 ---- .450B ---- .450B .480 +.170 .310 6875 ---- ---- ---- .310A .400 UNCH ---- 6900 ---- .320B ---- .320B .340 +.120 .220 6950 ---- .210B ---- .200B .230 +.080 .150 7000 ---- .140B ---- .140B .150 +.050 .100 7050 ---- .080B ---- .080B .100 +.040 .060 7100 ---- .050B ---- .050B .060 +.020 .040 7150 ---- .030B ---- .030B .040 +.015 .025 7200 ---- ---- ---- ---- .025 +.010 .015 7250 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 -.020 .025 6100 ---- ---- ---- ---- .010 -.025 .035 6150 ---- ---- .035A .035A .015 -.030 .045 6200 ---- ---- .050A .050A .025 -.035 .060 6250 ---- ---- .060A .060A .040 -.040 .080 6300 ---- ---- .080A .080A .060 -.050 .110 6350 ---- ---- .100A .100A .080 -.070 .150 6400 ---- ---- .140A .140A .120 -.090 .210 6450 ---- ---- .180A .180A .170 -.110 .280 6475 ---- ---- .210A .210A .200 -.120 .320 6500 ---- ---- .250A .250A .230 -.140 .370 6525 ---- ---- .280A .280A .270 -.160 .430 6550 ---- ---- .330A .330A .320 -.180 .500 6575 ---- ---- .380A .380A .380 -.190 .570 6600 ---- ---- .440A .440A .440 -.220 .660 6625 ---- ---- .500A .500A .510 -.240 .750 6650 ---- ---- .580A .580A .600 -.260 .860 6675 ---- ---- .660A .660A .690 -.280 .970 6700 ---- ---- .760A .760A .790 -.310 1.100 6725 ---- ---- .870A .870A .900 -.340 1.240 6750 ---- ---- .990A .990A 1.030 -.360 1.390 6775 ---- ---- 1.120A 1.120A 1.160 -.390 1.550 6800 ---- ---- 1.260A 1.260A 1.300 -.420 1.720 6825 ---- ---- 1.410A 1.410A 1.460 -.440 1.900 6850 ---- ---- 1.570A 1.570A 1.620 -.470 2.090 6875 ---- ---- ---- 1.880A 1.800 UNCH ---- 6900 ---- ---- 1.920A 1.920A 1.980 -.510 2.490 6950 ---- ---- 2.310A 2.310A 2.370 -.550 2.920 7000 ---- ---- 2.730A 2.730A 2.790 -.580 3.370 7050 ---- ---- 3.180A 3.180A 3.240 -.590 3.830 7100 ---- ---- 3.650A 3.650A 3.700 -.610 4.310 7150 ---- ---- 4.120A 4.120A 4.180 -.610 4.790 7200 ---- ---- 4.610A 4.610A 4.660 -.620 5.280 7250 ---- ---- 5.100A 5.100A 5.150 -.620 5.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 7.390B ---- 7.390B 7.350 +.640 6.710 6050 ---- 6.900B ---- 6.900B 6.850 +.630 6.220 6100 ---- 6.400B ---- 6.400B 6.350 +.630 5.720 6150 ---- 5.900B ---- 5.900B 5.850 +.630 5.220 1 6200 ---- 5.400B ---- 5.400B 5.350 +.630 4.720 2 6250 ---- 4.900B ---- 4.900B 4.850 +.630 4.220 3 6300 ---- 4.400B ---- 4.400B 4.350 +.630 3.720 6350 ---- 3.900B ---- 3.900B 3.850 +.630 3.220 3 6400 ---- 3.400B ---- 3.400B 3.350 +.620 2.730 1 6425 ---- 3.150B ---- 3.150B 3.100 +.610 2.490 6450 ---- 2.900B ---- 2.900B 2.850 +.610 2.240 2 6475 ---- 2.650B ---- 2.650B 2.600 +.600 2.000 6500 ---- 2.410B ---- 2.410B 2.350 +.580 1.770 6525 ---- 2.160B ---- 2.160B 2.110 +.570 1.540 6550 ---- 1.920B ---- 1.920B 1.860 +.550 1.310 6 6575 ---- 1.680B ---- 1.680B 1.620 +.520 1.100 10 10 6600 ---- 1.440B ---- 1.440B 1.380 +.480 .900 1 6625 ---- 1.210B ---- 1.210B 1.160 +.450 .710 6650 ---- .990B ---- .990B .940 +.390 .550 1 1 6675 ---- .780B ---- .780B .740 +.330 .410 10 10 6700 ---- .580B ---- .580B .560 +.260 .300 2 6725 ---- .420B ---- .420B .400 +.190 .210 6750 ---- .280B ---- .280B .280 +.140 .140 6775 ---- .170B ---- .170B .180 +.090 .090 1 6800 ---- .100B ---- .100B .110 +.060 .050 6825 ---- .060B ---- .060B .060 +.025 .035 45 6850 ---- .025B ---- .025B .035 +.015 .020 6875 ---- ---- ---- ---- .020 +.010 .010 6900 ---- ---- ---- ---- .010 +.005 .005 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 92 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.015 .015 4 6425 ---- ---- .015A .015A CAB -.020 .020 6450 ---- ---- .020A .020A CAB -.025 .025 6475 ---- ---- .020A .020A CAB -.035 .035 6500 ---- ---- .020A .020A .005 -.045 .050 1 6525 ---- ---- .025A .025A .005 -.065 .070 6550 ---- ---- .030A .030A .010 -.080 .090 1 6575 ---- ---- .030A .030A .020 -.110 .130 6600 ---- ---- .050A .050A .035 -.145 .180 6625 ---- ---- .080A .080A .060 -.180 .240 2 6650 ---- ---- .110A .110A .090 -.240 .330 1 6675 .190 .240B .160A .240B .140 -.300 5 .440 2 6700 ---- ---- .230A .230A .210 -.370 .580 13 6725 ---- ---- .310A .310A .300 -.430 .730 6750 ---- ---- .420A .420A .430 -.490 .920 6775 ---- ---- .560A .560A .580 -.540 1.120 6800 ---- ---- .730A .730A .760 -.570 1.330 6825 ---- ---- .930A .930A .960 -.600 1.560 6850 ---- ---- 1.140A 1.140A 1.180 -.620 1.800 6875 ---- ---- 1.370A 1.370A 1.420 -.620 2.040 6900 ---- ---- 1.610A 1.610A 1.660 -.620 2.280 6925 ---- ---- 1.850A 1.850A 1.900 -.630 2.530 6950 ---- ---- 2.100A 2.100A 2.150 -.630 2.780 6975 ---- ---- 2.350A 2.350A 2.400 -.630 3.030 7000 ---- ---- 2.600A 2.600A 2.650 -.630 3.280 7025 ---- ---- 2.850A 2.850A 2.900 -.630 3.530 7050 ---- ---- 3.100A 3.100A 3.150 -.630 3.780 7100 ---- ---- 3.600A 3.600A 3.650 -.630 4.280 7150 ---- ---- 4.100A 4.100A 4.150 -.630 4.780 7200 ---- ---- 4.600A 4.600A 4.650 -.630 5.280 7250 ---- ---- 5.100A 5.100A 5.150 -.630 5.780 7300 ---- ---- 5.600A 5.600A 5.650 -.630 6.280 7350 ---- ---- 6.100A 6.100A 6.150 -.620 6.770 7400 ---- ---- 6.600A 6.600A 6.650 -.620 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 24 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.340 +.630 6.710 6050 ---- ---- ---- ---- 6.840 +.630 6.210 6100 ---- ---- ---- ---- 6.340 +.620 5.720 6150 ---- ---- ---- ---- 5.840 +.620 5.220 6200 ---- 5.240B ---- 5.230B 5.350 +.620 4.730 6250 ---- 4.900B ---- 4.900B 4.850 +.620 4.230 6300 ---- 4.410B ---- 4.410B 4.360 +.610 3.750 6350 ---- 3.920B ---- 3.920B 3.870 +.600 3.270 6400 ---- 3.430B ---- 3.430B 3.380 +.580 2.800 6425 ---- 3.190B ---- 3.190B 3.140 +.580 2.560 6450 ---- 2.950B ---- 2.950B 2.900 +.560 2.340 6475 ---- 2.710B ---- 2.710B 2.660 +.540 2.120 6500 ---- 2.480B ---- 2.480B 2.430 +.530 1.900 6525 ---- 2.250B ---- 2.250B 2.200 +.510 1.690 6550 ---- 2.030B ---- 2.030B 1.980 +.490 1.490 6575 ---- 1.810B ---- 1.810B 1.770 +.470 1.300 6600 ---- 1.590B ---- 1.590B 1.560 +.430 1.130 6625 ---- 1.390B ---- 1.390B 1.360 +.400 .960 6650 ---- 1.200B ---- 1.200B 1.170 +.360 .810 6675 ---- 1.020B ---- 1.020B 1.000 +.330 .670 6700 ---- .850B ---- .850B .840 +.290 .550 6725 ---- .700B ---- .700B .690 +.250 .440 6750 ---- .570B ---- .570B .560 +.210 .350 202 6775 ---- .450B ---- .450B .450 +.180 .270 6800 ---- .360B ---- .360B .360 +.150 .210 6825 ---- .280B ---- .280B .280 +.120 .160 6850 ---- .210B ---- .210B .220 +.100 .120 6875 ---- .160B ---- .160B .170 +.080 .090 6900 ---- .110B ---- .110B .120 +.050 .070 6925 ---- .080B ---- .080B .090 +.040 .050 6950 ---- .050B ---- .050B .070 +.035 .035 6975 ---- .035B ---- .035B .050 +.025 .025 7000 ---- ---- ---- ---- .035 +.015 .020 2 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 2 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .015 -.020 .035 6350 ---- ---- .030A .030A .020 -.030 .050 11 11 6400 ---- ---- .045A .045A .035 -.045 .080 2 6425 ---- ---- .050A .050A .045 -.055 .100 6450 ---- ---- .060A .060A .050 -.070 .120 6475 ---- ---- .070A .070A .070 -.080 .150 6500 ---- ---- .090A .090A .090 -.090 .180 6525 ---- ---- .110A .110A .110 -.120 .230 6550 ---- ---- .140A .140A .130 -.150 .280 6575 ---- ---- .180A .180A .170 -.170 .340 6600 ---- ---- .220A .220A .210 -.200 .410 6625 ---- ---- .270A .270A .260 -.230 .490 6650 ---- ---- .330A .330A .320 -.270 .590 6675 ---- ---- .400A .400A .400 -.300 .700 6700 ---- ---- .490A .490A .490 -.340 .830 6725 ---- ---- .590A .590A .590 -.380 .970 6750 ---- ---- .720A .720A .710 -.420 1.130 6775 ---- ---- .850A .850A .850 -.450 1.300 6800 ---- ---- 1.000A 1.000A 1.010 -.480 1.490 6825 ---- ---- 1.160A 1.160A 1.180 -.510 1.690 6850 ---- ---- 1.340A 1.340A 1.370 -.530 1.900 6875 ---- ---- 1.530A 1.530A 1.560 -.560 2.120 6900 ---- ---- 1.730A 1.730A 1.770 -.570 2.340 6925 ---- ---- 1.940A 1.940A 1.990 -.580 2.570 6950 ---- ---- 2.170A 2.170A 2.210 -.600 2.810 6975 ---- ---- 2.400A 2.400A 2.450 -.600 3.050 7000 ---- ---- 2.630A 2.630A 2.680 -.610 3.290 7050 ---- ---- 3.110A 3.110A 3.160 -.620 3.780 7100 ---- ---- 3.600A 3.600A 3.650 -.630 4.280 7150 ---- ---- 4.100A 4.100A 4.150 -.620 4.770 7200 ---- ---- ---- ---- 4.640 -.630 5.270 7250 ---- ---- ---- ---- 5.140 -.630 5.770 7300 ---- ---- ---- ---- 5.640 -.630 6.270 7350 ---- ---- ---- ---- 6.140 -.630 6.770 7400 ---- ---- ---- ---- 6.640 -.630 7.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 15 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 11.16B ---- 11.16B 11.21 +.75 10.46 1115 ---- 10.67B ---- 10.67B 10.71 +.74 9.97 1120 ---- 10.17B 9.47A 10.17B 10.22 +.74 9.48 1125 ---- 9.68B 8.98A 9.68B 9.72 +.73 8.99 1130 ---- 9.19B 8.49A 9.19B 9.23 +.73 8.50 1135 ---- 8.69B 8.00A 8.69B 8.74 +.73 8.01 1140 ---- 8.20B 7.51A 8.20B 8.25 +.72 7.53 1145 ---- 7.71B 7.03A 7.71B 7.76 +.71 7.05 1150 ---- 7.23B 6.54A 7.23B 7.28 +.71 6.57 1155 ---- 6.75B 6.07A 6.75B 6.79 +.69 6.10 1160 ---- 6.27B 5.60A 6.27B 6.31 +.68 5.63 1165 ---- 5.80B 5.13A 5.80B 5.84 +.67 5.17 1170 ---- 5.33B 4.68A 5.33B 5.37 +.65 4.72 1175 ---- 4.88B 4.24A 4.88B 4.91 +.63 4.28 1180 ---- 4.43B 3.81A 4.43B 4.46 +.60 3.86 1185 ---- 4.00B 3.39A 4.00B 4.02 +.57 3.45 1187 ---- 3.78B 3.19A 3.78B 3.81 +.56 3.25 1190 ---- 3.57B 2.99A 3.57B 3.60 +.55 3.05 1192 ---- 3.37B 2.79A 3.37B 3.39 +.53 2.86 1195 ---- 3.17B 2.60A 3.17B 3.19 +.52 2.67 1197 ---- 2.97B 2.42A 2.97B 2.99 +.49 2.50 1200 ---- 2.78B 2.25A 2.78B 2.80 +.48 2.32 1202 ---- 2.59B 2.08A 2.59B 2.62 +.47 2.15 1205 ---- 2.41B 1.91A 2.41B 2.44 +.45 1.99 3 1207 ---- 2.24B 1.75A 2.24B 2.26 +.42 1.84 1210 ---- 2.07B 1.60A 2.07B 2.09 +.40 1.69 3 1212 ---- 1.92B 1.46A 1.92B 1.93 +.38 1.55 1215 ---- 1.76B 1.33A 1.76B 1.78 +.37 1.41 1217 ---- 1.61B 1.21A 1.61B 1.63 +.34 1.29 1220 ---- 1.47B 1.09A 1.47B 1.49 +.32 1.17 1222 ---- 1.33B .99A 1.33B 1.36 +.30 1.06 1225 ---- 1.21B .89A 1.21B 1.23 +.28 .95 1227 ---- 1.09B .80A 1.09B 1.11 +.25 .86 1230 ---- .98B .71A .98B 1.00 +.23 .77 1232 ---- .88B .64A .88B .90 +.21 .69 1235 ---- .78B .56A .78B .80 +.19 .61 1237 ---- .69B .50A .69B .72 +.18 .54 1240 ---- .61B .44A .61B .64 +.16 .48 1242 ---- .54B .39A .54B .56 +.14 .42 1245 ---- .48B .34A .48B .50 +.13 .37 1250 ---- .37B .26A .37B .38 +.09 .29 123 1255 ---- .28B .20A .28B .30 +.08 .22 1260 ---- .21B .15A .21B .23 +.06 .17 127 1265 ---- .15B .12A .12A .17 +.04 .13 1270 ---- .11B ---- .11B .13 +.04 .09 1275 ---- .08B ---- .08B .10 +.03 .07 1280 ---- .06B ---- .06B .08 +.03 .05 1285 ---- ---- ---- ---- .06 +.02 .04 1290 ---- ---- ---- ---- .05 +.02 .03 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- ---- ---- .04 -.01 .05 1135 ---- ---- ---- ---- .04 -.02 .06 1140 ---- ---- .07A .07A .05 -.03 .08 1145 ---- ---- .08A .08A .06 -.03 .09 1150 ---- ---- .08A .08A .07 -.04 .11 1155 ---- ---- .11A .11A .09 -.05 .14 1160 ---- ---- .12A .12A .11 -.06 .17 1165 ---- ---- .15A .15A .13 -.08 .21 123 1170 ---- ---- .18A .18A .16 -.10 .26 1175 ---- ---- .22A .22A .20 -.12 .32 127 1180 ---- ---- .27A .27A .25 -.14 .39 1185 ---- ---- .33A .33A .31 -.17 .48 1187 ---- ---- .37A .37A .34 -.19 .53 1190 ---- ---- .41A .41A .38 -.20 .58 1192 ---- ---- .45A .45A .42 -.22 .64 1195 ---- ---- .50A .50A .47 -.23 .70 1197 ---- ---- .55A .55A .52 -.25 .77 1200 ---- ---- .61A .61A .58 -.27 .85 1202 ---- ---- .67A .67A .64 -.29 .93 1205 ---- ---- .74A .74A .71 -.31 1.02 1207 ---- ---- .81A .81A .79 -.32 1.11 1210 ---- ---- .89A .89A .87 -.34 1.21 1212 ---- ---- .98A .98A .96 -.36 1.32 1215 ---- ---- 1.07A 1.07A 1.05 -.38 1.43 1217 ---- ---- 1.17A 1.17A 1.15 -.41 1.56 1220 ---- ---- 1.28A 1.28A 1.26 -.43 1.69 1222 ---- ---- 1.40A 1.40A 1.38 -.45 1.83 1225 ---- ---- 1.52A 1.52A 1.50 -.47 1.97 1227 ---- ---- 1.65A 1.65A 1.63 -.49 2.12 1230 ---- ---- 1.79A 1.79A 1.77 -.51 2.28 1232 ---- ---- 1.93A 1.93A 1.92 -.53 2.45 1235 ---- ---- 2.09A 2.09A 2.07 -.55 2.62 1237 ---- ---- 2.26A 2.26A 2.23 -.57 2.80 1240 ---- ---- 2.43A 2.43A 2.40 -.59 2.99 1242 ---- ---- 2.60A 2.60A 2.58 -.60 3.18 1245 ---- ---- 2.79A 2.79A 2.76 -.62 3.38 1250 ---- ---- 3.18A 3.18A 3.14 -.65 3.79 1255 ---- ---- 3.59A 3.59A 3.55 -.67 4.22 1260 ---- ---- 4.02A 4.02A 3.98 -.69 4.67 1265 ---- ---- 4.46A 4.46A 4.43 -.70 5.13 1270 ---- ---- 4.92A 4.92A 4.88 -.71 5.59 1275 ---- ---- 5.39A 5.39A 5.35 -.72 6.07 1280 ---- ---- 5.86A 5.86A 5.83 -.72 6.55 1285 ---- ---- 6.35A 6.35A 6.31 -.72 7.03 1290 ---- ---- 6.83A 6.83A 6.79 -.73 7.52 1295 ---- ---- 7.32A 7.32A 7.28 -.73 8.01 1300 ---- 8.51B 7.81A 7.81A 7.77 -.73 8.50 1305 ---- ---- 8.31A 8.31A 8.26 -.74 9.00 1310 ---- 9.50B 8.80A 8.80A 8.75 -.74 9.49 1315 ---- ---- 9.29A 9.29A 9.25 -.74 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 12.92B ---- 12.92B 12.71 +.23 12.48 1095 ---- 12.42B ---- 12.42B 12.21 +.23 11.98 1100 ---- 11.92B ---- 11.92B 11.71 +.23 11.48 1105 ---- 11.42B ---- 11.42B 11.21 +.23 10.98 1110 ---- 10.92B ---- 10.92B 10.71 +.23 10.48 1115 ---- 10.42B ---- 10.42B 10.21 +.23 9.98 1120 ---- 9.92B ---- 9.92B 9.71 +.23 9.48 1125 ---- 9.42B ---- 9.42B 9.21 +.23 8.98 1130 ---- 8.92B ---- 8.92B 8.71 +.23 8.48 1135 ---- 8.42B ---- 8.42B 8.21 +.23 7.98 1140 ---- 7.92B ---- 7.92B 7.71 +.23 7.48 1145 ---- 7.42B ---- 7.42B 7.21 +.23 6.98 1150 ---- 6.92B ---- 6.92B 6.71 +.23 6.48 1155 ---- 6.42B ---- 6.42B 6.21 +.23 5.98 1160 ---- 5.92B ---- 5.92B 5.71 +.23 5.48 7 1165 ---- 5.42B ---- 5.42B 5.21 +.23 4.98 1167 ---- 5.17B ---- 5.17B 4.96 +.23 4.73 1170 ---- 4.92B ---- 4.92B 4.71 +.23 4.48 2 1172 ---- 4.67B ---- 4.67B 4.46 +.23 4.23 1175 ---- 4.42B ---- 4.42B 4.21 +.23 3.98 1177 ---- 4.17B ---- 4.17B 3.96 +.23 3.73 1180 ---- 3.92B ---- 3.92B 3.71 +.23 3.48 1 1182 ---- 3.67B ---- 3.67B 3.46 +.23 3.23 1185 ---- 3.42B ---- 3.42B 3.21 +.23 2.98 3 1187 ---- 3.17B ---- 3.17B 2.96 +.23 2.73 1190 ---- 2.92B ---- 2.92B 2.71 +.23 2.48 6 1192 ---- 2.67B ---- 2.67B 2.46 +.23 2.23 1195 ---- 2.42B ---- 2.42B 2.21 +.23 1.98 3 1197 ---- 2.17B ---- 2.17B 1.96 +.23 1.73 38 1200 ---- 1.92B ---- 1.92B 1.71 +.23 1.48 2 1202 ---- 1.68B 1.23A 1.68B 1.46 +.22 1.24 347 1205 ---- 1.43B .98A 1.43B 1.21 +.21 1.00 67 1207 ---- 1.18B .73A 1.18B .96 +.19 .77 26 1210 ---- .94B .48A .94B .71 +.14 .57 15 1212 ---- .70B .25A .70B .46 +.07 1 .39 1 1215 ---- .48B .10A .48B .21 -.04 .25 15 32 1217 ---- .28B .01A .28B .00 -.14 .14 1 1220 ---- .13B .01A .13B .00 -.07 .07 1 12 1222 ---- ---- .01A .01A .00 -.03 .03 50 1225 ---- ---- ---- ---- .00 -.01 .01 3 1227 ---- ---- ---- ---- .00 UNCH CAB 50 1230 ---- ---- ---- ---- .00 UNCH CAB 1 11 1232 ---- ---- ---- ---- .00 UNCH CAB 35 1235 ---- ---- ---- ---- .00 UNCH CAB 30 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 104 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 85 1250 ---- ---- ---- ---- .00 UNCH CAB 32 1255 ---- ---- ---- ---- .00 UNCH CAB 164 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 1127 3BP MAR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 5 1165 ---- ---- ---- ---- .00 UNCH CAB 130 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 40 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1 29 1177 ---- ---- ---- ---- .00 UNCH CAB 1 1180 ---- ---- ---- ---- .00 UNCH CAB 174 1182 ---- ---- ---- ---- .00 UNCH CAB 110 1185 ---- ---- ---- ---- .00 UNCH CAB 1 98 1187 ---- ---- ---- ---- .00 UNCH CAB 118 1190 ---- ---- ---- ---- .00 UNCH CAB 11 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 37 1197 ---- ---- ---- ---- .00 UNCH CAB 28 1200 ---- ---- ---- ---- .00 UNCH CAB 137 1202 ---- ---- ---- ---- .00 -.01 .01 7 1205 ---- ---- .01A .01A .00 -.02 .02 400 1207 .02 .02 .01 .01 .00 -.05 25 .05 25 46 1210 .09 .09 .01 .01 .00 -.09 66 .09 39 530 1212 .14 .14 .01A .01A .00 -.16 4 .16 3 10 1215 .04 .04 .02A .02A .00 -.27 4 .27 4 19 1217 .15 .30B .09A .30B .04 -.37 15 .41 1220 ---- ---- .22A .22A .29 -.30 .59 1222 ---- ---- .39A .39A .54 -.26 .80 1225 ---- ---- .59A .59A .79 -.24 1.03 1227 ---- ---- .83A .83A 1.04 -.23 1.27 1230 ---- ---- 1.07A 1.07A 1.29 -.23 1.52 1232 ---- ---- 1.33A 1.33A 1.54 -.23 1.77 1235 ---- ---- 1.58A 1.58A 1.79 -.23 2.02 1237 ---- ---- 1.83A 1.83A 2.04 -.23 2.27 1240 ---- ---- 2.08A 2.08A 2.29 -.23 2.52 1242 ---- ---- 2.33A 2.33A 2.54 -.23 2.77 1245 ---- ---- 2.58A 2.58A 2.79 -.23 3.02 1250 ---- ---- 3.08A 3.08A 3.29 -.23 3.52 1255 ---- ---- 3.58A 3.58A 3.79 -.23 4.02 1260 ---- ---- 4.08A 4.08A 4.29 -.23 4.52 1265 ---- ---- 4.58A 4.58A 4.79 -.23 5.02 1270 ---- ---- 5.08A 5.08A 5.29 -.23 5.52 1275 ---- ---- 5.58A 5.58A 5.79 -.23 6.02 1280 ---- ---- 6.08A 6.08A 6.29 -.23 6.52 1285 ---- ---- 6.58A 6.58A 6.79 -.23 7.02 1290 ---- ---- 7.08A 7.08A 7.29 -.23 7.52 1295 ---- ---- 7.58A 7.58A 7.79 -.23 8.02 1300 ---- ---- 8.08A 8.08A 8.29 -.23 8.52 1305 ---- ---- 8.58A 8.58A 8.79 -.23 9.02 1310 ---- ---- 9.08A 9.08A 9.29 -.23 9.52 1315 ---- ---- 9.58A 9.58A 9.79 -.23 10.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 73 1931 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 13.17B ---- 13.17B 13.22 +.75 12.47 1095 ---- 12.67B ---- 12.67B 12.72 +.75 11.97 1100 ---- 12.17B ---- 12.17B 12.22 +.75 11.47 1105 ---- 11.67B ---- 11.67B 11.72 +.75 10.97 1110 ---- 11.17B ---- 11.17B 11.22 +.75 10.47 1115 ---- 10.67B ---- 10.67B 10.72 +.75 9.97 1120 ---- 10.17B ---- 10.17B 10.22 +.75 9.47 9 1125 ---- 9.67B ---- 9.67B 9.72 +.75 8.97 1130 ---- 9.17B ---- 9.17B 9.22 +.75 8.47 6 1135 ---- 8.67B ---- 8.67B 8.72 +.75 7.97 1140 ---- 8.17B ---- 8.17B 8.22 +.74 7.48 1145 ---- 7.68B ---- 7.68B 7.72 +.74 6.98 1150 ---- 7.18B ---- 7.18B 7.22 +.74 6.48 4 17 1155 ---- 6.68B 5.98A 6.68B 6.72 +.73 5.99 3 1160 ---- 6.18B 5.49A 6.18B 6.22 +.72 5.50 3 1165 ---- 5.69B 4.99A 5.69B 5.73 +.73 5.00 6 1167 ---- 5.44B 4.74A 5.44B 5.48 +.72 4.76 1170 ---- 5.19B 4.50A 5.19B 5.24 +.72 4.52 6 1172 ---- 4.95B 4.25A 4.95B 4.99 +.71 4.28 1175 ---- 4.70B 4.01A 4.70B 4.74 +.70 4.04 1 1177 ---- 4.45B 3.77A 4.45B 4.50 +.70 3.80 1180 ---- 4.21B 3.53A 4.21B 4.25 +.69 3.56 4 15 1182 ---- 3.97B 3.29A 3.97B 4.01 +.68 3.33 1185 ---- 3.72B 3.05A 3.72B 3.77 +.67 3.10 5 1187 ---- 3.49B 2.82A 3.49B 3.53 +.65 2.88 18 1190 ---- 3.25B 2.60A 3.25B 3.29 +.64 2.65 2 1192 ---- 3.02B 2.38A 3.02B 3.06 +.62 2.44 1195 ---- 2.79B 2.16A 2.79B 2.83 +.60 2.23 5 1197 ---- 2.57B 1.96A 2.57B 2.60 +.58 2.02 1200 ---- 2.35B 1.76A 2.35B 2.38 +.55 1.83 1202 ---- 2.14B 1.56A 2.14B 2.17 +.53 1.64 25 1205 ---- 1.93B 1.38A 1.93B 1.96 +.50 1 1.46 1 1207 ---- 1.73B 1.21A 1.73B 1.76 +.47 1.29 25 1210 ---- 1.56B 1.06A 1.56B 1.57 +.43 1.14 3 1212 ---- 1.37B .91A 1.36B 1.38 +.39 .99 320 1215 ---- 1.20B .78A 1.20B 1.21 +.35 .86 1 1 1217 ---- 1.04B .66A 1.04B 1.05 +.31 .74 1220 ---- .90B .55A .90B .91 +.28 1 .63 1 1222 ---- .76B .46A .76B .78 +.25 .53 1225 ---- .64B .38A .64B .66 +.21 .45 1227 ---- .53B .31A .53B .55 +.18 .37 1230 .24 .43B .24 .43B .46 +.15 17 .31 1 1232 .22 .35B .20A .20A .37 +.11 2 .26 1 1235 ---- .28B .16A .28B .30 +.09 .21 1 1237 ---- .22B .13A .22B .24 +.07 .17 1240 ---- .17B .11A .17B .19 +.05 .14 1242 ---- .13B .09A .09A .15 +.04 .11 1245 ---- .10B .07A .07A .12 +.03 .09 1250 ---- ---- .04A .04A .07 +.01 .06 357 1255 ---- ---- ---- ---- .04 +.01 .03 1260 ---- ---- ---- ---- .02 UNCH .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 9 832 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 2 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 3 1165 ---- ---- ---- ---- .01 -.02 .03 1 1167 ---- ---- .03A .03A .01 -.03 .04 1170 ---- ---- .03A .03A .01 -.03 .04 1172 ---- ---- .04A .04A .01 -.04 .05 1175 ---- ---- .03A .03A .02 -.04 .06 257 1177 ---- ---- .04A .04A .02 -.05 .07 1180 ---- ---- .04A .04A .03 -.06 .09 1 1182 ---- ---- .05A .05A .03 -.07 .10 1185 ---- ---- .05A .05A .04 -.08 .12 2 1187 ---- ---- .06A .06A .05 -.10 .15 1190 ---- ---- .08A .08A .07 -.11 .18 2 2 1192 ---- ---- .10A .10A .08 -.13 .21 1195 ---- ---- .12A .12A .10 -.15 .25 5 1197 ---- ---- .14A .14A .12 -.17 .29 1200 .25 .25 .17A .26B .15 -.20 1 .35 1202 ---- ---- .20A .20A .19 -.22 .41 1205 ---- ---- .25A .25A .23 -.25 3 .48 1207 ---- ---- .30A .30A .28 -.28 .56 1210 .41 .41 .36A .36A .34 -.32 13 .66 1 1212 ---- ---- .43A .43A .40 -.36 .76 1215 ---- ---- .51A .51A .48 -.40 .88 1217 ---- ---- .60A .60A .58 -.43 1.01 1220 ---- ---- .70A .70A .68 -.47 1.15 1222 ---- ---- .82A .82A .80 -.50 1.30 1225 ---- ---- .95A .95A .93 -.54 1.47 1227 ---- ---- 1.08A 1.08A 1.07 -.57 1.64 1230 ---- ---- 1.23A 1.23A 1.22 -.61 1.83 1232 ---- ---- 1.40A 1.40A 1.39 -.63 2.02 1235 ---- ---- 1.57A 1.57A 1.57 -.66 2.23 1237 ---- ---- 1.80A 1.80A 1.76 -.68 2.44 1240 ---- ---- 2.00A 2.00A 1.96 -.69 2.65 1242 ---- ---- 2.21A 2.21A 2.17 -.71 2.88 1245 ---- ---- 2.43A 2.43A 2.39 -.72 3.11 1250 ---- ---- 2.88A 2.88A 2.84 -.73 3.57 1255 ---- ---- 3.35A 3.35A 3.31 -.74 4.05 1260 ---- ---- 3.84A 3.84A 3.79 -.75 4.54 1265 ---- ---- 4.33A 4.33A 4.28 -.75 5.03 1270 ---- ---- 4.82A 4.82A 4.77 -.75 5.52 1275 ---- 6.02B 5.32A 5.32A 5.27 -.74 6.01 1280 ---- ---- 5.82A 5.82A 5.76 -.75 6.51 1285 ---- ---- 6.32A 6.32A 6.26 -.75 7.01 1290 ---- ---- 6.82A 6.82A 6.76 -.75 7.51 1295 ---- ---- 7.32A 7.32A 7.26 -.75 8.01 1300 ---- ---- 7.81A 7.81A 7.76 -.75 8.51 1305 ---- ---- 8.31A 8.31A 8.26 -.75 9.01 1310 ---- ---- 8.81A 8.81A 8.76 -.75 9.51 1315 ---- ---- 9.31A 9.31A 9.26 -.75 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2 274 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 13.16B ---- 13.16B 13.21 +.75 12.46 1095 ---- 12.66B ---- 12.66B 12.71 +.75 11.96 1100 ---- 12.16B ---- 12.16B 12.21 +.75 11.46 1105 ---- 11.66B ---- 11.66B 11.71 +.75 10.96 1110 ---- 11.16B ---- 11.16B 11.21 +.75 10.46 1115 ---- 10.66B ---- 10.66B 10.71 +.75 9.96 1120 ---- 10.17B ---- 10.17B 10.21 +.74 9.47 1125 ---- 9.67B ---- 9.67B 9.71 +.74 8.97 1130 ---- 9.17B ---- 9.17B 9.21 +.74 8.47 1135 ---- 8.67B 7.97A 8.67B 8.72 +.74 7.98 1140 ---- 8.18B ---- 8.18B 8.22 +.74 7.48 1145 ---- 7.68B 6.98A 7.68B 7.73 +.74 6.99 1150 ---- 7.19B 6.49A 7.19B 7.23 +.73 6.50 1155 ---- 6.69B 6.00A 6.69B 6.74 +.73 6.01 1160 ---- 6.20B 5.50A 6.20B 6.25 +.73 5.52 1165 ---- 5.71B 5.02A 5.71B 5.76 +.72 5.04 1167 ---- 5.46B 4.78A 5.46B 5.51 +.71 4.80 1170 ---- 5.22B 4.54A 5.22B 5.27 +.70 4.57 1172 ---- 4.98B 4.30A 4.98B 5.03 +.70 4.33 1175 ---- 4.74B 4.06A 4.74B 4.79 +.69 4.10 1177 ---- 4.50B 3.83A 4.50B 4.55 +.68 3.87 1180 ---- 4.26B 3.60A 4.26B 4.31 +.67 3.64 1182 ---- 4.03B 3.37A 4.03B 4.08 +.66 3.42 1 1185 ---- 3.80B 3.15A 3.80B 3.84 +.64 3.20 1187 ---- 3.57B 2.93A 3.57B 3.61 +.62 2.99 1190 ---- 3.34B 2.72A 3.34B 3.39 +.61 2.78 1192 3.00 3.12B 2.51A 2.97A 3.16 +.59 1 2.57 1195 ---- 2.91B 2.31A 2.91B 2.94 +.57 2.37 5 1197 ---- 2.69B 2.10A 2.69B 2.73 +.55 2.18 1200 ---- 2.49B 1.91A 2.49B 2.52 +.53 1.99 2 1202 ---- 2.28B 1.74A 2.28B 2.32 +.50 1.82 1205 ---- 2.09B 1.56A 2.09B 2.12 +.47 1.65 1207 ---- 1.92B 1.40A 1.92B 1.93 +.44 1.49 1210 ---- 1.73B 1.24A 1.73B 1.75 +.42 2 1.33 1 1 1212 ---- 1.55B 1.10A 1.55B 1.58 +.39 1.19 1 1215 ---- 1.39B .97A 1.39B 1.42 +.36 1.06 41 1217 ---- 1.23B .85A 1.23B 1.26 +.32 .94 1220 ---- 1.10B .73A 1.10B 1.12 +.30 .82 1222 ---- .96B .63A .96B .99 +.27 .72 1225 ---- .84B .54A .84B .87 +.24 .63 1227 ---- .72B .46A .72B .76 +.22 .54 1230 ---- .62B .39A .62B .66 +.19 .47 10 1232 ---- .53B .33A .53B .56 +.16 .40 1235 ---- .45B .28A .45B .48 +.14 .34 1237 ---- .37B .23A .37B .41 +.12 .29 1240 ---- .31B .19A .31B .35 +.11 .24 125 1242 ---- .25B .16A .25B .30 +.09 .21 1245 ---- .21B .14A .21B .25 +.08 .17 1250 ---- .14B .10A .10A .17 +.05 .12 142 1255 ---- ---- .07A .07A .12 +.04 .08 1260 ---- ---- ---- ---- .08 +.03 .05 1265 ---- ---- ---- ---- .05 +.02 .03 1270 ---- ---- ---- ---- .03 +.01 .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 328 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .02 -.02 .04 1160 ---- ---- .04A .04A .03 -.02 .05 1165 ---- ---- .04A .04A .04 -.03 .07 126 1167 ---- ---- .05A .05A .04 -.04 .08 1170 ---- ---- .06A .06A .05 -.05 .10 1172 ---- ---- .06A .06A .06 -.05 .11 1175 ---- ---- .07A .07A .07 -.06 .13 1 1 1177 ---- ---- .09A .09A .08 -.07 .15 1 143 1180 ---- ---- .10A .10A .09 -.08 .17 24 1182 ---- ---- .12A .12A .10 -.10 .20 1185 ---- ---- .13A .13A .12 -.11 .23 1187 ---- ---- .15A .15A .14 -.12 .26 1190 ---- ---- .18A .18A .16 -.14 .30 1192 ---- ---- .21A .21A .19 -.16 .35 1195 ---- ---- .24A .24A .22 -.18 .40 1197 ---- ---- .27A .27A .25 -.20 .45 1200 ---- ---- .31A .31A .29 -.23 .52 1202 ---- ---- .36A .36A .34 -.25 .59 1205 ---- ---- .42A .42A .39 -.28 .67 1207 ---- ---- .48A .48A .45 -.31 .76 215 1210 ---- ---- .55A .55A .52 -.34 .86 80 1212 ---- ---- .62A .62A .60 -.36 .96 6 1215 ---- ---- .71A .71A .69 -.39 1.08 1217 ---- ---- .80A .80A .78 -.43 1.21 8 1220 ---- ---- .91A .91A .89 -.45 1.34 1222 ---- ---- 1.02A 1.02A 1.01 -.48 1.49 1225 ---- ---- 1.15A 1.15A 1.14 -.50 1.64 1227 ---- ---- 1.28A 1.28A 1.27 -.54 1.81 1230 ---- ---- 1.43A 1.43A 1.42 -.56 1.98 1232 ---- ---- 1.58A 1.58A 1.58 -.59 2.17 1235 ---- ---- 1.75A 1.75A 1.75 -.61 2.36 1237 ---- ---- 1.92A 1.92A 1.93 -.63 2.56 1240 ---- ---- 2.13A 2.13A 2.12 -.64 2.76 1242 ---- ---- 2.32A 2.32A 2.31 -.66 2.97 1245 ---- ---- 2.53A 2.53A 2.51 -.68 3.19 1250 ---- ---- 2.96A 2.96A 2.94 -.69 3.63 1255 ---- ---- 3.41A 3.41A 3.38 -.71 4.09 1260 ---- ---- 3.87A 3.87A 3.84 -.72 4.56 1265 ---- ---- 4.35A 4.35A 4.31 -.73 5.04 1270 ---- ---- 4.84A 4.84A 4.79 -.74 5.53 1275 ---- ---- 5.33A 5.33A 5.28 -.74 6.02 1280 ---- ---- 5.82A 5.82A 5.77 -.75 6.52 1285 ---- ---- 6.32A 6.32A 6.27 -.74 7.01 1290 ---- ---- 6.81A 6.81A 6.76 -.75 7.51 1295 ---- 8.01B 7.31A 7.31A 7.26 -.74 8.00 1300 ---- 8.51B 7.81A 7.81A 7.76 -.74 8.50 1305 ---- 9.01B 8.31A 8.31A 8.26 -.74 9.00 1310 ---- ---- 8.80A 8.80A 8.75 -.75 9.50 1315 ---- ---- 9.30A 9.30A 9.25 -.75 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 603 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.13B ---- 22.13B 22.17 +.75 21.42 1 1010 ---- 21.13B 20.42A 21.13B 21.18 +.75 20.43 1015 ---- 20.63B ---- 20.63B 20.68 +.75 19.93 2 1020 ---- 20.13B ---- 20.13B 20.18 +.75 19.43 1025 ---- 19.63B ---- 19.63B 19.68 +.75 18.93 1030 ---- 19.13B ---- 19.13B 19.18 +.75 18.43 1035 ---- 18.63B ---- 18.63B 18.68 +.75 17.93 1040 ---- 18.14B ---- 18.14B 18.18 +.75 17.43 1045 ---- 17.64B ---- 17.64B 17.68 +.75 16.93 1050 ---- 17.14B ---- 17.14B 17.19 +.75 16.44 1055 ---- 16.64B ---- 16.64B 16.69 +.75 15.94 1060 ---- 16.14B ---- 16.14B 16.19 +.75 15.44 1065 ---- 15.64B ---- 15.64B 15.69 +.75 14.94 1070 ---- 15.14B ---- 15.14B 15.19 +.75 14.44 1075 ---- 14.65B ---- 14.65B 14.69 +.75 13.94 1080 ---- 14.15B ---- 14.15B 14.19 +.75 13.44 1085 ---- 13.65B ---- 13.65B 13.69 +.74 12.95 1 1090 ---- 13.15B ---- 13.15B 13.20 +.75 12.45 1 1095 ---- 12.65B ---- 12.65B 12.70 +.75 11.95 1100 ---- 12.16B ---- 12.16B 12.20 +.75 11.45 1 1105 ---- 11.66B ---- 11.66B 11.70 +.75 10.95 1 1110 ---- 11.16B ---- 11.16B 11.21 +.76 10.45 1 1115 ---- 10.66B ---- 10.66B 10.71 +.75 9.96 129 1120 ---- 10.17B ---- 10.17B 10.21 +.75 9.46 23 1125 ---- 9.67B ---- 9.67B 9.72 +.75 8.97 37 1130 ---- 9.17B ---- 9.17B 9.22 +.75 8.47 4 1135 ---- 8.68B ---- 8.68B 8.72 +.74 7.98 30 1140 8.15 8.19B 7.48A 8.19B 8.23 +.74 4 7.49 9 13 1145 ---- 7.69B 6.99A 7.69B 7.74 +.74 7.00 40 1150 ---- 7.20B 6.50A 7.20B 7.24 +.73 6.51 88 1155 ---- 6.71B 6.01A 6.71B 6.75 +.72 6.03 29 1160 ---- 6.22B 5.53A 6.22B 6.27 +.72 5.55 2 1165 ---- 5.73B 5.05A 5.73B 5.78 +.70 5.08 2 1167 ---- 5.49B 4.81A 5.49B 5.54 +.70 4.84 1170 ---- 5.25B 4.58A 5.25B 5.30 +.69 4.61 422 1172 ---- 5.02B 4.34A 5.02B 5.06 +.68 4.38 6 1175 ---- 4.78B 4.11A 4.78B 4.83 +.67 3 4.16 9 118 1177 ---- 4.55B 3.89A 4.55B 4.59 +.66 3.93 1180 ---- 4.32B 3.66A 4.32B 4.36 +.65 3.71 261 1182 ---- 4.09B 3.44A 4.09B 4.13 +.63 3.50 1185 ---- 3.86B 3.23A 3.86B 3.91 +.62 3.29 167 1187 ---- 3.64B 3.02A 3.64B 3.68 +.60 3.08 590 1190 ---- 3.42B 2.81A 3.42B 3.46 +.58 2.88 529 1192 ---- 3.21B 2.61A 3.21B 3.25 +.57 2.68 5 1195 ---- 3.00B 2.39A 3.00B 3.04 +.55 2.49 117 1197 ---- 2.79B 2.20A 2.79B 2.83 +.52 2.31 1200 ---- 2.59B 2.02A 2.59B 2.63 +.50 2.13 677 1202 ---- 2.40B 1.84A 2.40B 2.43 +.47 1.96 11 1205 ---- 2.22B 1.68A 2.22B 2.24 +.45 1.79 411 1207 ---- 2.04B 1.52A 2.04B 2.06 +.43 1.63 27 1210 ---- 1.86B 1.37A 1.86B 1.88 +.40 1 1.48 1 2134 1212 ---- 1.69B 1.23A 1.69B 1.71 +.37 1.34 57 57 1215 ---- 1.53B 1.10A 1.53B 1.55 +.34 1 1.21 10 903 1217 ---- 1.38B .98A 1.38B 1.40 +.32 1.08 10 1220 .91 1.25 .86A 1.14A 1.25 +.29 12 .96 14 1368 1222 .81 1.11B .76A 1.11B 1.12 +.27 10 .85 1 384 1225 .76 .98B .66A .74A .99 +.23 10 .76 2 775 1227 ---- .87B .58A .87B .87 +.21 .66 8 1230 .74 .76B .50A .69A .77 +.19 1 .58 20 571 1232 .48 .66B .43A .66B .67 +.16 10 .51 1235 ---- .57B .37A .57B .59 +.15 2 .44 6 828 1237 ---- .50B .32A .50B .51 +.13 .38 2 1240 .35 .42B .27A .39A .44 +.11 3 .33 598 1242 ---- .36B .23A .36B .38 +.09 .29 274 1245 ---- .31B .20A .31B .33 +.08 1 .25 1 96 1250 .21 .22B .14A .14A .24 +.06 1 .18 4 168 1255 ---- .15B .11A .11A .18 +.05 1 .13 69 1260 ---- ---- .08A .08A .13 +.03 1 .10 1 1183 1265 ---- ---- .06A .06A .09 +.02 .07 1 29 1270 ---- ---- ---- ---- .07 +.02 1 .05 86 1275 ---- ---- ---- ---- .05 +.01 .04 2 19 1280 ---- ---- ---- ---- .04 +.02 .02 36 1285 ---- ---- ---- ---- .03 +.01 .02 58 1290 ---- ---- ---- ---- .02 +.01 .01 38 1295 ---- ---- ---- ---- .01 UNCH .01 40 1300 ---- ---- ---- ---- .01 UNCH .01 26 1305 ---- ---- ---- ---- .01 +.01 CAB 6 1310 ---- ---- ---- ---- CAB UNCH CAB 7 1315 ---- ---- ---- ---- CAB UNCH CAB 48 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.09B ---- 35.09B 35.14 +.75 34.39 880 ---- 34.09B ---- 34.09B 34.14 +.75 33.39 9 890 ---- 33.10B ---- 33.10B 33.14 +.75 32.39 900 ---- 32.10B ---- 32.10B 32.15 +.75 31.40 910 ---- 31.10B ---- 31.10B 31.15 +.75 30.40 920 ---- 30.10B ---- 30.10B 30.15 +.75 29.40 930 ---- 29.11B ---- 29.11B 29.15 +.75 28.40 940 ---- 28.11B ---- 28.11B 28.16 +.75 27.41 950 ---- 27.11B ---- 27.11B 27.16 +.75 26.41 960 ---- 26.12B ---- 26.12B 26.16 +.75 25.41 9 970 ---- 25.12B ---- 25.12B 25.17 +.76 24.41 980 ---- 24.12B ---- 24.12B 24.17 +.75 23.42 990 ---- 23.12B ---- 23.12B 23.17 +.75 22.42 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.05B 21.34A 22.05B 22.09 +.74 21.35 1010 ---- 21.05B 20.35A 21.05B 21.10 +.74 20.36 1015 ---- 20.56B 19.86A 20.56B 20.61 +.74 19.87 1020 ---- 20.06B 19.36A 20.06B 20.11 +.74 19.37 1025 ---- 19.57B 18.86A 19.57B 19.61 +.74 18.87 1030 ---- 19.07B 18.37A 19.07B 19.12 +.74 18.38 1035 ---- 18.57B 17.87A 18.57B 18.62 +.74 17.88 1040 ---- 18.08B 17.38A 18.08B 18.13 +.74 17.39 1045 ---- 17.58B 16.88A 17.58B 17.63 +.74 16.89 1050 ---- 17.09B 16.39A 17.09B 17.14 +.74 16.40 1055 ---- 16.59B 15.89A 16.59B 16.64 +.73 15.91 8 1060 ---- 16.10B 15.40A 16.10B 16.15 +.74 15.41 1065 ---- 15.60B 14.90A 15.60B 15.65 +.73 14.92 1070 ---- 15.11B 14.41A 15.11B 15.16 +.74 14.42 1075 ---- 14.62B 13.92A 14.62B 14.66 +.73 13.93 1080 ---- 14.12B 13.42A 14.12B 14.17 +.73 13.44 2 1085 ---- 13.63B 12.93A 13.63B 13.68 +.74 12.94 1090 ---- 13.14B 12.44A 13.14B 13.18 +.73 12.45 1 1095 ---- 12.65B 11.95A 12.65B 12.69 +.73 11.96 1100 ---- 12.16B 11.46A 12.16B 12.20 +.73 11.47 1105 ---- 11.67B 10.97A 11.67B 11.71 +.73 10.98 1110 ---- 11.18B 10.48A 11.18B 11.22 +.72 10.50 1115 ---- 10.69B 9.99A 10.69B 10.73 +.72 10.01 1120 ---- 10.20B 9.51A 10.20B 10.25 +.72 9.53 3 1125 ---- 9.72B 9.03A 9.72B 9.76 +.71 9.05 1130 ---- 9.23B 8.55A 9.23B 9.28 +.70 8.58 1 1135 ---- 8.75B 8.07A 8.75B 8.80 +.69 8.11 1 1140 ---- 8.28B 7.60A 8.28B 8.32 +.68 7.64 1145 ---- 7.81B 7.14A 7.81B 7.85 +.67 7.18 1 1150 ---- 7.34B 6.68A 7.34B 7.38 +.66 6.72 1155 ---- 6.88B 6.23A 6.88B 6.92 +.65 6.27 1160 ---- 6.43B 5.78A 6.43B 6.47 +.64 5.83 14 1165 ---- 5.98B 5.34A 5.98B 6.02 +.63 5.39 31 1170 ---- 5.54B 4.92A 5.54B 5.58 +.61 4.97 412 1175 ---- 5.11B 4.50A 5.11B 5.15 +.59 4.56 68 1180 ---- 4.69B 4.09A 4.69B 4.73 +.58 4.15 331 1185 ---- 4.28B 3.67A 4.28B 4.32 +.55 3.77 103 1190 ---- 3.89B 3.30A 3.89B 3.92 +.52 3.40 193 1195 ---- 3.51B 2.94A 3.51B 3.54 +.50 3.04 315 1200 ---- 3.15B 2.61A 3.15B 3.17 +.46 2.71 271 1205 ---- 2.79B 2.28A 2.79B 2.82 +.43 2.39 594 1210 ---- 2.49B 1.99A 2.49B 2.49 +.39 2.10 202 1215 ---- 2.18B 1.73A 2.18B 2.19 +.37 1.82 2239 1220 ---- 1.89B 1.48A 1.89B 1.90 +.33 1.57 161 1225 ---- 1.63B 1.26A 1.63B 1.64 +.29 1.35 1343 1230 1.42 1.42 1.07A 1.31A 1.41 +.26 1 1.15 4 43 1235 .96 1.18B .90A .90A 1.20 +.23 2 .97 168 1240 .91 .99B .75A .99B 1.01 +.20 50 .81 15 1245 ---- .83B .62A .83B .85 +.18 .67 129 1250 .68 .69B .51A .65A .70 +.15 1 .55 92 1255 ---- .56B .42A .56B .58 +.12 .46 157 1260 ---- .46B .34A .46B .48 +.11 1 .37 93 1265 ---- .37B .28A .37B .39 +.09 .30 27 1270 .30 .30 .23A .30 .31 +.06 1 .25 375 1275 ---- .24B .19A .24B .25 +.05 .20 53 1280 .16 .19B .15A .19B .20 +.03 2 .17 124 1285 ---- .15B .13A .13A .16 +.02 .14 13 1290 ---- .12B ---- .12B .13 +.02 .11 6 1295 ---- .10B ---- .10B .10 +.01 .09 94 1300 ---- .08B ---- .08B .08 +.01 .07 2 1305 ---- ---- ---- ---- .07 +.01 .06 1310 ---- ---- ---- ---- .05 UNCH .05 14 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- ---- ---- ---- .03 UNCH .03 20 1330 ---- ---- ---- ---- .02 UNCH .02 60 1340 ---- ---- ---- ---- .01 -.01 .02 4 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- CAB -.01 .01 11 1370 ---- ---- ---- ---- CAB -.01 .01 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.96B ---- 34.96B 35.01 +.75 34.26 880 ---- 33.97B ---- 33.97B 34.01 +.75 33.26 890 ---- 32.97B ---- 32.97B 33.02 +.75 32.27 900 ---- 31.98B ---- 31.98B 32.02 +.74 31.28 910 ---- 30.98B ---- 30.98B 31.03 +.75 30.28 920 ---- 29.99B ---- 29.99B 30.04 +.75 29.29 930 ---- 29.00B ---- 29.00B 29.04 +.74 28.30 940 ---- 28.00B ---- 28.00B 28.05 +.75 27.30 950 ---- 27.01B ---- 27.01B 27.06 +.75 26.31 960 ---- 26.02B ---- 26.02B 26.06 +.74 25.32 970 ---- 25.02B 24.32A 25.02B 25.07 +.74 24.33 980 ---- 24.03B 23.33A 24.03B 24.08 +.74 23.34 990 ---- 23.04B ---- 23.04B 23.09 +.75 22.34 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.96B 21.27A 21.96B 22.01 +.73 21.28 1010 ---- 20.97B 20.28A 20.97B 21.02 +.73 20.29 1015 ---- 20.48B 19.79A 20.48B 20.53 +.73 19.80 1020 ---- 19.99B 19.30A 19.99B 20.04 +.73 19.31 1025 ---- 19.50B 18.81A 19.50B 19.55 +.73 18.82 1030 ---- 19.01B 18.32A 19.01B 19.05 +.72 18.33 1035 ---- 18.52B 17.83A 18.52B 18.56 +.72 17.84 1040 ---- 18.03B 17.34A 18.03B 18.07 +.72 17.35 1045 ---- 17.54B 16.85A 17.54B 17.58 +.72 16.86 1050 ---- 17.05B 16.36A 17.05B 17.09 +.72 16.37 1055 ---- 16.56B 15.87A 16.56B 16.60 +.72 15.88 1060 ---- 16.07B 15.38A 16.07B 16.11 +.72 15.39 1065 ---- 15.58B 14.89A 15.58B 15.62 +.72 14.90 1070 ---- 15.09B 14.40A 15.09B 15.14 +.72 14.42 1075 ---- 14.61B 13.92A 14.61B 14.65 +.72 13.93 1080 ---- 14.12B 13.43A 14.12B 14.16 +.71 13.45 1085 ---- 13.64B 12.95A 13.64B 13.68 +.71 12.97 1090 ---- 13.15B 12.47A 13.15B 13.20 +.72 12.48 1095 ---- 12.67B 11.99A 12.67B 12.71 +.70 12.01 1100 ---- 12.19B 11.51A 12.19B 12.23 +.70 11.53 1105 ---- 11.71B 11.03A 11.71B 11.76 +.70 11.06 1 1110 ---- 11.23B 10.56A 11.23B 11.28 +.70 10.58 2 1115 ---- 10.76B 10.09A 10.76B 10.81 +.69 10.12 1120 ---- 10.29B 9.63A 10.29B 10.34 +.69 9.65 1125 ---- 9.83B 9.17A 9.83B 9.87 +.68 9.19 1130 ---- 9.36B 8.71A 9.36B 9.41 +.67 8.74 10 1135 ---- 8.91B 8.26A 8.91B 8.95 +.66 8.29 1140 ---- 8.45B 7.81A 8.45B 8.50 +.65 7.85 1145 7.95 8.01B 7.37A 8.01B 8.05 +.64 1 7.41 6 1150 ---- 7.57B 6.94A 7.57B 7.61 +.63 6.98 17 1155 ---- 7.13B 6.51A 7.13B 7.17 +.62 6.55 1160 ---- 6.70B 6.10A 6.70B 6.74 +.60 6.14 1165 ---- 6.28B 5.69A 6.28B 6.32 +.59 5.73 138 1170 ---- 5.87B 5.28A 5.87B 5.91 +.58 5.33 32 1175 ---- 5.46B 4.87A 5.46B 5.50 +.56 4.94 4 1180 ---- 5.07B 4.49A 5.07B 5.10 +.54 4.56 24 1185 ---- 4.71B 4.13A 4.71B 4.72 +.52 4.20 30 1190 ---- 4.33B 3.78A 4.33B 4.35 +.50 3.85 614 1195 ---- 3.97B 3.44A 3.97B 3.99 +.48 3.51 323 1200 3.35 3.62B 3.11A 3.62B 3.64 +.45 1 3.19 1 666 1205 ---- 3.29B 2.80A 3.29B 3.31 +.43 2.88 230 1210 ---- 2.99B 2.51A 2.99B 3.00 +.40 2.60 5 389 1215 ---- 2.69B 2.24A 2.69B 2.70 +.37 2.33 140 243 1220 ---- 2.41B 2.00A 2.41B 2.42 +.35 2.07 8 566 1225 ---- 2.15B 1.77A 2.15B 2.16 +.32 1.84 268 1230 1.85 1.90B 1.56A 1.90B 1.92 +.29 1 1.63 132 1235 ---- 1.69B 1.38A 1.69B 1.70 +.27 1.43 94 59 1240 1.25 1.48B 1.20A 1.48B 1.50 +.25 51 1.25 51 1245 ---- 1.29B 1.05A 1.29B 1.31 +.22 1.09 20 1250 ---- 1.13B .91A 1.13B 1.15 +.20 .95 49 200 1255 ---- .98B .79A .98B 1.00 +.18 .82 28 1260 ---- .85B .68A .85B .86 +.15 .71 73 489 1265 ---- .73B .59A .73B .74 +.13 .61 62 1270 ---- .63B .51A .63B .64 +.12 .52 151 1275 ---- .53B .43A .53B .55 +.10 .45 4 1280 ---- .45B .37A .45B .47 +.08 .39 8 1285 ---- .39B .32A .39B .40 +.07 .33 1 1290 ---- .32B .27A .32B .34 +.06 .28 2 1295 ---- .27B .23A .23A .29 +.05 .24 1300 ---- .23B .20A .20A .25 +.04 .21 41 1305 ---- .19B ---- .19B .21 +.03 .18 1310 ---- .16B ---- .16B .18 +.03 .15 11 1315 ---- .14B ---- .14B .16 +.03 .13 1 1320 .10 .11B .10 .11B .13 +.02 1 .11 25 37 1325 ---- ---- ---- ---- .11 +.01 .10 5 1330 ---- ---- ---- ---- .10 +.02 .08 9 1335 ---- ---- ---- ---- .08 +.01 .07 1 1340 ---- ---- ---- ---- .07 +.01 .06 17 1345 ---- ---- ---- ---- .06 +.01 .05 10 1350 ---- ---- ---- ---- .05 UNCH .05 26 1355 ---- ---- ---- ---- .05 +.01 .04 1360 ---- ---- ---- ---- .04 +.01 .03 1 1365 ---- ---- ---- ---- .04 +.01 .03 1370 ---- ---- ---- ---- .03 UNCH .03 1375 ---- ---- ---- ---- .03 +.01 .02 1 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .02 +.01 .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.80B 34.10A 34.80B 34.84 +.73 34.11 16 880 ---- 33.81B 33.11A 33.81B 33.85 +.73 33.12 8 890 ---- 32.82B ---- 32.82B 32.86 +.73 32.13 8 900 ---- 31.83B ---- 31.83B 31.88 +.74 31.14 910 ---- 30.84B ---- 30.84B 30.89 +.74 30.15 920 ---- 29.85B 29.16A 29.85B 29.90 +.73 29.17 930 ---- 28.87B 28.17A 28.87B 28.92 +.74 28.18 940 ---- 27.88B ---- 27.88B 27.93 +.74 27.19 950 ---- 26.89B 26.20A 26.89B 26.94 +.73 26.21 960 ---- 25.90B 25.21A 25.90B 25.95 +.73 25.22 970 ---- 24.92B 24.22A 24.92B 24.97 +.74 24.23 980 ---- 23.93B 23.24A 23.93B 23.98 +.73 23.25 990 ---- 22.94B 22.25A 22.94B 22.99 +.73 22.26 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.06 +.68 21.38 1010 ---- ---- ---- ---- 21.09 +.68 20.41 1015 ---- ---- ---- ---- 20.60 +.68 19.92 1020 ---- ---- ---- ---- 20.11 +.68 19.43 1025 ---- ---- ---- ---- 19.62 +.68 18.94 1030 ---- ---- ---- ---- 19.14 +.68 18.46 1035 ---- ---- ---- ---- 18.65 +.68 17.97 1040 ---- ---- ---- ---- 18.16 +.67 17.49 1045 ---- ---- ---- ---- 17.68 +.68 17.00 1050 ---- ---- ---- ---- 17.19 +.67 16.52 1055 ---- ---- ---- ---- 16.71 +.67 16.04 1060 ---- ---- ---- ---- 16.22 +.66 15.56 55 1065 ---- ---- ---- ---- 15.74 +.66 15.08 1070 ---- ---- ---- ---- 15.26 +.66 14.60 1075 ---- ---- ---- ---- 14.78 +.66 14.12 1080 ---- ---- ---- ---- 14.30 +.65 13.65 1085 ---- ---- ---- ---- 13.82 +.65 13.17 1090 ---- ---- ---- ---- 13.35 +.65 12.70 1095 ---- ---- ---- ---- 12.87 +.64 12.23 1100 ---- ---- ---- ---- 12.40 +.63 11.77 1105 ---- ---- ---- ---- 11.94 +.63 11.31 1110 ---- ---- ---- ---- 11.47 +.62 10.85 1115 ---- ---- ---- ---- 11.01 +.61 10.40 1120 ---- ---- ---- ---- 10.56 +.62 9.94 1125 ---- ---- ---- ---- 10.10 +.60 9.50 1130 ---- ---- ---- ---- 9.65 +.59 9.06 1135 ---- ---- ---- ---- 9.21 +.59 8.62 1140 ---- ---- ---- ---- 8.77 +.58 8.19 1145 ---- ---- ---- ---- 8.33 +.56 7.77 1150 ---- ---- ---- ---- 7.90 +.55 7.35 1155 ---- ---- ---- ---- 7.48 +.54 6.94 1160 ---- ---- ---- ---- 7.07 +.54 6.53 2 1165 ---- ---- ---- ---- 6.66 +.52 6.14 1170 ---- 5.81B 5.68A 5.68A 6.26 +.51 5.75 1175 ---- 5.81B 5.31A 5.80B 5.87 +.50 5.37 1180 ---- 5.47B 4.94A 5.47B 5.49 +.48 5.01 1185 ---- 5.10B 4.58A 5.10B 5.11 +.46 4.65 1190 ---- 4.74B 4.24A 4.74B 4.75 +.45 4.30 26 1195 ---- 4.39B 3.90A 4.39B 4.40 +.43 3.97 27 1200 ---- 4.05B 3.58A 4.05B 4.06 +.41 3.65 4 1205 ---- 3.73B 3.28A 3.73B 3.74 +.39 3.35 11 1210 ---- 3.42B 2.99A 3.42B 3.43 +.37 3.06 1215 ---- 3.12B 2.73A 3.12B 3.13 +.35 2.78 38 1220 ---- 2.84B 2.46A 2.84B 2.85 +.32 2.53 3 1225 ---- 2.57B 2.23A 2.57B 2.59 +.31 2.28 53 1230 ---- 2.33B 2.01A 2.33B 2.34 +.28 2.06 28 1235 ---- 2.10B 1.80A 2.10B 2.11 +.26 1.85 1 481 1240 ---- 1.88B 1.61A 1.88B 1.90 +.24 1.66 67 68 1245 ---- 1.68B 1.43A 1.68B 1.70 +.22 1.48 50 50 1250 ---- 1.50B 1.27A 1.50B 1.52 +.20 1.32 49 51 1255 ---- 1.33B 1.13A 1.33B 1.35 +.18 1.17 15 1260 ---- 1.18B 1.00A 1.18B 1.20 +.17 1.03 800 1265 ---- 1.04B .89A 1.04B 1.07 +.16 .91 12 1270 ---- .92B .78A .92B .94 +.14 .80 1 1275 ---- .81B .69A .81B .83 +.12 .71 1280 ---- .70B .61A .70B .73 +.11 .62 1 1285 ---- .61B .53A .61B .64 +.10 .54 1290 ---- .54B ---- .54B .56 +.09 .47 2 1295 ---- .47B .41A .47B .49 +.07 .42 1300 ---- .41B ---- .41B .43 +.07 .36 24 1310 ---- .30B ---- .30B .33 +.05 .28 4 1320 ---- .23B ---- .23B .25 +.04 .21 5 1330 ---- .17B ---- .17B .19 +.03 .16 1340 ---- ---- ---- ---- .15 +.03 .12 1 1350 ---- ---- ---- ---- .11 +.01 .10 2 1360 ---- ---- ---- ---- .09 +.02 .07 1370 ---- ---- ---- ---- .07 +.01 .06 1 1380 ---- ---- ---- ---- .05 +.01 .04 1390 ---- ---- ---- ---- .04 UNCH .04 1 1400 ---- ---- ---- ---- .03 UNCH .03 3 1410 ---- ---- ---- ---- .02 UNCH .02 1 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 34.83 +.68 34.15 21 880 ---- ---- ---- ---- 33.85 +.69 33.16 890 ---- ---- ---- ---- 32.87 +.69 32.18 900 ---- ---- ---- ---- 31.88 +.68 31.20 910 ---- ---- ---- ---- 30.90 +.69 30.21 920 ---- ---- ---- ---- 29.91 +.68 29.23 930 ---- ---- ---- ---- 28.93 +.68 28.25 940 ---- ---- ---- ---- 27.95 +.69 27.26 950 ---- ---- ---- ---- 26.97 +.69 26.28 960 ---- ---- ---- ---- 25.98 +.68 25.30 970 ---- ---- ---- ---- 25.00 +.68 24.32 980 ---- ---- ---- ---- 24.02 +.68 23.34 990 ---- ---- ---- ---- 23.04 +.68 22.36 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.01 +.66 21.35 1010 ---- ---- ---- ---- 21.04 +.66 20.38 1015 ---- ---- ---- ---- 20.55 +.66 19.89 1020 ---- ---- ---- ---- 20.07 +.66 19.41 1025 ---- ---- ---- ---- 19.59 +.66 18.93 1030 ---- ---- ---- ---- 19.10 +.65 18.45 1035 ---- ---- ---- ---- 18.62 +.65 17.97 1040 ---- ---- ---- ---- 18.14 +.65 17.49 1045 ---- ---- ---- ---- 17.66 +.65 17.01 1050 ---- ---- ---- ---- 17.18 +.65 16.53 1055 ---- ---- ---- ---- 16.71 +.65 16.06 1060 ---- ---- ---- ---- 16.23 +.65 15.58 1065 ---- ---- ---- ---- 15.76 +.65 15.11 1070 ---- ---- ---- ---- 15.28 +.64 14.64 1075 ---- ---- ---- ---- 14.81 +.64 14.17 1080 ---- ---- ---- ---- 14.34 +.63 13.71 1085 ---- ---- ---- ---- 13.88 +.64 13.24 1090 ---- ---- ---- ---- 13.41 +.63 12.78 1095 ---- ---- ---- ---- 12.95 +.63 12.32 1100 ---- ---- ---- ---- 12.49 +.62 11.87 1105 ---- ---- ---- ---- 12.03 +.61 11.42 1110 ---- ---- ---- ---- 11.58 +.61 10.97 1115 ---- ---- ---- ---- 11.13 +.60 10.53 1120 ---- ---- ---- ---- 10.68 +.59 10.09 1125 ---- ---- ---- ---- 10.24 +.59 9.65 1130 ---- ---- ---- ---- 9.80 +.58 9.22 1135 ---- ---- ---- ---- 9.37 +.57 8.80 1140 ---- ---- ---- ---- 8.94 +.56 8.38 1145 ---- ---- ---- ---- 8.52 +.55 7.97 1150 ---- ---- ---- ---- 8.10 +.54 7.56 1155 ---- ---- ---- ---- 7.69 +.52 7.17 1160 ---- ---- ---- ---- 7.29 +.52 6.77 1165 ---- 6.57B 6.33A 6.57B 6.89 +.50 6.39 1170 ---- 6.49B 5.94A 6.49B 6.50 +.49 6.01 1175 ---- 6.11B 5.58A 6.11B 6.12 +.47 5.65 1180 ---- 5.74B 5.22A 5.74B 5.75 +.46 5.29 100 1185 ---- 5.37B 4.87A 5.37B 5.39 +.45 4.94 200 1190 ---- 5.02B 4.54A 5.02B 5.04 +.44 4.60 200 1195 ---- 4.68B 4.22A 4.68B 4.69 +.41 4.28 50 1200 ---- 4.35B 3.91A 4.35B 4.36 +.40 3.96 4 1205 ---- 4.04B 3.61A 4.04B 4.04 +.38 3.66 1210 ---- 3.73B 3.33A 3.73B 3.74 +.36 3.38 27 1215 ---- 3.44B 3.06A 3.44B 3.45 +.35 3.10 1220 ---- 3.16B 2.80A 3.16B 3.17 +.33 2.84 10 1225 ---- 2.90B 2.56A 2.90B 2.91 +.31 2.60 2 1230 ---- 2.65B 2.33A 2.65B 2.66 +.29 2.37 1235 ---- 2.41B 2.12A 2.41B 2.43 +.27 2.16 1240 ---- 2.19B 1.92A 2.19B 2.21 +.25 1.96 10 1245 ---- 1.99B 1.74A 1.99B 2.01 +.24 1.77 1250 ---- 1.80B 1.57A 1.80B 1.82 +.22 1.60 1255 ---- 1.62B 1.41A 1.62B 1.64 +.20 1.44 1 1260 ---- 1.46B 1.27A 1.46B 1.48 +.18 1.30 1 1265 ---- 1.31B 1.14A 1.31B 1.33 +.16 1.17 1270 ---- 1.17B 1.02A 1.17B 1.20 +.16 1.04 1 1275 ---- 1.05B .92A 1.05B 1.08 +.15 .93 15 1280 ---- .93B .82A .93B .96 +.13 .83 2 1285 ---- .83B .73A .83B .86 +.12 .74 1 1290 ---- .74B .65A .74B .77 +.11 .66 1 1295 ---- .65B .58A .65B .68 +.09 .59 1 1300 ---- .58B ---- .58B .61 +.09 .52 1 1310 ---- .45B ---- .45B .48 +.07 .41 1320 ---- .35B ---- .35B .38 +.05 .33 1330 ---- .27B ---- .27B .30 +.04 .26 1340 ---- .21B ---- .21B .24 +.04 .20 1350 ---- ---- ---- ---- .19 +.03 .16 2 1360 ---- ---- ---- ---- .15 +.02 .13 1370 ---- ---- ---- ---- .12 +.02 .10 1380 ---- ---- ---- ---- .09 +.01 .08 1390 ---- ---- ---- ---- .07 +.01 .06 1400 ---- ---- ---- ---- .06 +.01 .05 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 UNCH .02 870 ---- ---- ---- ---- 34.71 +.67 34.04 75 880 ---- ---- ---- ---- 33.73 +.67 33.06 49 890 ---- ---- ---- ---- 32.75 +.67 32.08 900 ---- ---- ---- ---- 31.77 +.67 31.10 910 ---- ---- ---- ---- 30.79 +.66 30.13 920 ---- ---- ---- ---- 29.81 +.66 29.15 930 ---- ---- ---- ---- 28.84 +.67 28.17 940 ---- ---- ---- ---- 27.86 +.67 27.19 950 ---- ---- ---- ---- 26.88 +.67 26.21 960 ---- ---- ---- ---- 25.90 +.66 25.24 970 ---- ---- ---- ---- 24.93 +.67 24.26 980 ---- ---- ---- ---- 23.95 +.66 23.29 990 ---- ---- ---- ---- 22.98 +.66 22.32 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.96 +.65 21.31 1010 ---- ---- ---- ---- 21.00 +.65 20.35 1015 ---- ---- ---- ---- 20.52 +.65 19.87 1020 ---- ---- ---- ---- 20.04 +.64 19.40 1025 ---- ---- ---- ---- 19.57 +.65 18.92 1030 ---- ---- ---- ---- 19.09 +.65 18.44 1035 ---- ---- ---- ---- 18.62 +.65 17.97 1040 ---- ---- ---- ---- 18.14 +.64 17.50 1045 ---- ---- ---- ---- 17.67 +.64 17.03 1050 ---- ---- ---- ---- 17.20 +.64 16.56 1055 ---- ---- ---- ---- 16.73 +.64 16.09 1060 ---- ---- ---- ---- 16.26 +.63 15.63 1065 ---- ---- ---- ---- 15.79 +.63 15.16 1070 ---- ---- ---- ---- 15.33 +.63 14.70 1075 ---- ---- ---- ---- 14.86 +.62 14.24 1080 ---- ---- ---- ---- 14.40 +.61 13.79 1085 ---- ---- ---- ---- 13.95 +.61 13.34 1090 ---- ---- ---- ---- 13.49 +.60 12.89 1095 ---- ---- ---- ---- 13.04 +.60 12.44 1100 ---- ---- ---- ---- 12.59 +.59 12.00 1105 ---- ---- ---- ---- 12.14 +.58 11.56 1110 ---- ---- ---- ---- 11.70 +.58 11.12 1115 ---- ---- ---- ---- 11.26 +.57 10.69 1120 ---- ---- ---- ---- 10.83 +.57 10.26 1125 ---- ---- ---- ---- 10.40 +.56 9.84 1130 ---- ---- ---- ---- 9.97 +.55 9.42 1135 ---- ---- ---- ---- 9.55 +.54 9.01 1140 ---- ---- ---- ---- 9.13 +.53 8.60 100 1145 ---- ---- ---- ---- 8.72 +.53 8.19 1150 ---- ---- ---- ---- 8.31 +.52 7.79 1155 ---- ---- ---- ---- 7.91 +.51 7.40 1160 ---- 7.32B 6.96A 7.32B 7.52 +.50 7.02 15 1165 ---- 7.11B 6.58A 7.11B 7.13 +.49 6.64 1170 ---- 6.73B 6.21A 6.73B 6.75 +.48 6.27 1175 ---- 6.36B 5.85A 6.36B 6.38 +.46 5.92 1180 ---- 6.00B 5.50A 6.00B 6.02 +.46 5.56 20 1185 ---- 5.64B 5.18A 5.64B 5.66 +.44 5.22 1190 ---- 5.29B 4.84A 5.29B 5.32 +.43 4.89 1 1195 ---- 4.97B 4.52A 4.97B 4.98 +.40 4.58 1200 ---- 4.64B 4.22A 4.64B 4.66 +.39 4.27 25 1205 ---- 4.32B 3.93A 4.32B 4.35 +.38 3.97 84 1210 ---- 4.02B 3.65A 4.02B 4.05 +.36 3.69 153 1215 3.42 3.73B 3.38A 3.73B 3.76 +.34 10 3.42 14 1220 ---- 3.46B 3.12A 3.46B 3.49 +.33 3.16 34 1225 2.91 3.19B 2.88A 3.19B 3.23 +.31 9 2.92 1230 ---- 2.94B 2.65A 2.94B 2.98 +.30 2.68 1 1235 ---- 2.70B 2.43A 2.70B 2.74 +.27 2.47 14 1240 2.25 2.47B 2.23A 2.47B 2.52 +.26 8 2.26 1245 ---- 2.27B 2.04A 2.27B 2.32 +.25 2.07 1250 ---- 2.07B 1.86A 2.07B 2.12 +.23 1.89 4 1255 ---- 1.89B 1.70A 1.89B 1.94 +.22 1.72 35 1260 ---- 1.72B 1.54A 1.72B 1.77 +.20 1.57 15 1265 ---- 1.56B 1.41A 1.56B 1.61 +.18 1.43 1 1270 ---- 1.42B 1.28A 1.42B 1.47 +.18 1.29 5 1275 ---- 1.29B 1.16A 1.29B 1.33 +.16 1.17 1 1280 ---- 1.17B 1.05A 1.17B 1.21 +.15 1.06 3 1285 ---- 1.06B .95A 1.06B 1.10 +.14 .96 3 1290 ---- .95B .86A .95B .99 +.12 .87 2 1295 ---- .86B ---- .86B .89 +.11 .78 1 1300 ---- .78B ---- .78B .81 +.10 .71 91 1305 ---- .70B ---- .70B .73 +.09 .64 9 1310 ---- .63B ---- .63B .65 +.07 .58 1 1315 ---- .57B ---- .57B .59 +.07 .52 1320 ---- .51B ---- .51B .53 +.06 .47 1 1325 ---- .45B ---- .45B .47 +.05 .42 1330 ---- .40B ---- .40B .43 +.05 .38 1335 ---- .36B ---- .36B .38 +.04 .34 1340 ---- .32B ---- .32B .34 +.03 .31 1345 ---- ---- ---- ---- .31 +.03 .28 1350 ---- ---- ---- ---- .28 +.03 .25 32 1355 ---- ---- ---- ---- .25 +.02 .23 1360 ---- ---- ---- ---- .22 +.02 .20 200 1365 ---- ---- ---- ---- .20 +.02 .18 1370 ---- ---- ---- ---- .18 +.01 .17 150 1375 ---- ---- ---- ---- .16 +.01 .15 1 1380 ---- ---- ---- ---- .14 UNCH .14 200 1390 ---- ---- ---- ---- .12 +.01 .11 1400 ---- ---- ---- ---- .10 +.01 .09 1410 ---- ---- ---- ---- .08 +.01 .07 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 UNCH .04 1450 ---- ---- ---- ---- .03 UNCH .03 16 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 34.57 +.65 33.92 156 880 ---- ---- ---- ---- 33.60 +.66 32.94 78 890 ---- ---- ---- ---- 32.62 +.65 31.97 18 900 ---- ---- ---- ---- 31.65 +.66 30.99 910 ---- ---- ---- ---- 30.68 +.66 30.02 6 920 ---- ---- ---- ---- 29.70 +.65 29.05 930 ---- ---- ---- ---- 28.73 +.66 28.07 940 ---- ---- ---- ---- 27.76 +.66 27.10 6 950 ---- ---- ---- ---- 26.79 +.66 26.13 960 ---- ---- ---- ---- 25.82 +.65 25.17 970 ---- ---- ---- ---- 24.85 +.65 24.20 980 ---- ---- ---- ---- 23.89 +.66 23.23 990 ---- ---- ---- ---- 22.92 +.65 22.27 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.99 +.60 21.39 1010 ---- ---- ---- ---- 21.04 +.60 20.44 1020 ---- ---- ---- ---- 20.09 +.60 19.49 1030 ---- ---- ---- ---- 19.15 +.60 18.55 1040 ---- ---- ---- ---- 18.21 +.60 17.61 1045 ---- ---- ---- ---- 17.74 +.60 17.14 1050 ---- ---- ---- ---- 17.27 +.59 16.68 1055 ---- ---- ---- ---- 16.81 +.59 16.22 1060 ---- ---- ---- ---- 16.35 +.59 15.76 1065 ---- ---- ---- ---- 15.88 +.58 15.30 1070 ---- ---- ---- ---- 15.43 +.58 14.85 1075 ---- ---- ---- ---- 14.97 +.57 14.40 1080 ---- ---- ---- ---- 14.52 +.57 13.95 1085 ---- ---- ---- ---- 14.07 +.57 13.50 1090 ---- ---- ---- ---- 13.62 +.56 13.06 1095 ---- ---- ---- ---- 13.18 +.56 12.62 1100 ---- ---- ---- ---- 12.74 +.56 12.18 1105 ---- ---- ---- ---- 12.30 +.55 11.75 1110 ---- ---- ---- ---- 11.86 +.54 11.32 1115 ---- ---- ---- ---- 11.43 +.53 10.90 1120 ---- ---- ---- ---- 11.01 +.53 10.48 1125 ---- ---- ---- ---- 10.58 +.52 10.06 1130 ---- ---- ---- ---- 10.16 +.51 9.65 1135 ---- ---- ---- ---- 9.75 +.51 9.24 1140 ---- ---- ---- ---- 9.34 +.50 8.84 1145 ---- ---- ---- ---- 8.94 +.50 8.44 1150 ---- ---- ---- ---- 8.54 +.49 8.05 1155 ---- ---- ---- ---- 8.15 +.48 7.67 1160 ---- ---- ---- ---- 7.77 +.48 7.29 1165 ---- ---- ---- ---- 7.39 +.46 6.93 1170 ---- ---- ---- ---- 7.02 +.46 6.56 27 1175 ---- ---- ---- ---- 6.66 +.45 6.21 1180 ---- ---- ---- ---- 6.30 +.44 5.86 1185 ---- ---- ---- ---- 5.96 +.43 5.53 1190 ---- ---- ---- ---- 5.62 +.42 5.20 19 1195 ---- 4.89B 4.87A 4.87A 5.29 +.41 4.88 1200 ---- 4.86B 4.56A 4.86B 4.98 +.41 4.57 1 1205 4.29 4.55B 4.26A 4.55B 4.67 +.39 19 4.28 1210 4.00 4.26B 3.98A 4.26B 4.37 +.38 8 3.99 1215 3.73 3.97B 3.71A 3.97B 4.08 +.36 10 3.72 1220 ---- 3.70B 3.45A 3.70B 3.80 +.34 3.46 1225 3.22 3.44B 3.20A 3.44B 3.53 +.32 10 3.21 1230 ---- 3.19B 2.97A 3.19B 3.27 +.29 2.98 1235 ---- 2.95B ---- 2.95B 3.02 +.27 2.75 1240 ---- 2.72B ---- 2.72B 2.79 +.25 2.54 1245 ---- 2.51B 2.34A 2.51B 2.57 +.22 2.35 1250 ---- 2.31B ---- 2.31B 2.37 +.21 2.16 1255 ---- 2.13B 1.98A 2.13B 2.18 +.19 1.99 1260 ---- 1.95B 1.82A 1.95B 2.00 +.17 1.83 1 1265 ---- 1.79B 1.67A 1.79B 1.84 +.16 1.68 1 1270 ---- 1.64B ---- 1.64B 1.68 +.14 1.54 1275 ---- 1.50B ---- 1.50B 1.54 +.13 1.41 1280 ---- 1.37B ---- 1.37B 1.41 +.12 1.29 189 1285 ---- 1.25B ---- 1.25B 1.29 +.12 1.17 1290 ---- 1.14B ---- 1.14B 1.18 +.11 1.07 1295 ---- 1.04B ---- 1.04B 1.08 +.10 .98 1300 ---- .95B ---- .95B .99 +.10 .89 1310 ---- .79B ---- .79B .83 +.09 .74 1 1320 ---- .65B ---- .65B .69 +.08 .61 1330 ---- .53B ---- .53B .57 +.07 .50 1340 ---- .43B ---- .43B .47 +.06 .41 650 1350 ---- .35B ---- .35B .39 +.05 .34 1360 ---- ---- ---- ---- .32 +.04 .28 1370 ---- ---- ---- ---- .26 +.03 .23 1380 ---- ---- ---- ---- .22 +.03 .19 1390 ---- ---- ---- ---- .18 +.02 .16 1400 ---- ---- ---- ---- .15 +.02 .13 1410 ---- ---- ---- ---- .12 +.01 .11 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .09 +.01 .08 1440 ---- ---- ---- ---- .07 UNCH .07 1450 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- 31.61 +.61 31.00 11 910 ---- ---- ---- ---- 30.64 +.61 30.03 5 920 ---- ---- ---- ---- 29.68 +.61 29.07 930 ---- ---- ---- ---- 28.71 +.61 28.10 940 ---- ---- ---- ---- 27.75 +.61 27.14 950 ---- ---- ---- ---- 26.78 +.61 26.17 960 ---- ---- ---- ---- 25.82 +.61 25.21 970 ---- ---- ---- ---- 24.86 +.61 24.25 980 ---- ---- ---- ---- 23.90 +.61 23.29 990 ---- ---- ---- ---- 22.95 +.61 22.34 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.98 +.60 21.38 1010 ---- ---- ---- ---- 21.04 +.60 20.44 1020 ---- ---- ---- ---- 20.10 +.59 19.51 1030 ---- ---- ---- ---- 19.17 +.59 18.58 1040 ---- ---- ---- ---- 18.24 +.59 17.65 1050 ---- ---- ---- ---- 17.32 +.58 16.74 1060 ---- ---- ---- ---- 16.40 +.57 15.83 1070 ---- ---- ---- ---- 15.50 +.57 14.93 1080 ---- ---- ---- ---- 14.60 +.56 14.04 1090 ---- ---- ---- ---- 13.72 +.55 13.17 1095 ---- ---- ---- ---- 13.28 +.55 12.73 1100 ---- ---- ---- ---- 12.84 +.54 12.30 1105 ---- ---- ---- ---- 12.41 +.53 11.88 1110 ---- ---- ---- ---- 11.99 +.53 11.46 1115 ---- ---- ---- ---- 11.56 +.52 11.04 1120 ---- ---- ---- ---- 11.14 +.52 10.62 1125 ---- ---- ---- ---- 10.73 +.51 10.22 1130 ---- ---- ---- ---- 10.32 +.51 9.81 1135 ---- ---- ---- ---- 9.91 +.50 9.41 1140 ---- ---- ---- ---- 9.51 +.49 9.02 1145 ---- ---- ---- ---- 9.11 +.48 8.63 1150 ---- ---- ---- ---- 8.72 +.47 8.25 1155 ---- ---- ---- ---- 8.34 +.47 7.87 1160 ---- ---- ---- ---- 7.96 +.46 7.50 1165 ---- ---- ---- ---- 7.59 +.45 7.14 1170 ---- ---- ---- ---- 7.22 +.43 6.79 1175 ---- ---- ---- ---- 6.86 +.42 6.44 1180 ---- ---- ---- ---- 6.51 +.41 6.10 1185 ---- ---- ---- ---- 6.17 +.41 5.76 1190 ---- ---- ---- ---- 5.84 +.40 5.44 32 1195 ---- 5.24B 5.10A 5.24B 5.52 +.40 5.12 1200 ---- 5.09B 4.80A 5.09B 5.21 +.39 4.82 1205 ---- 4.79B 4.51A 4.79B 4.90 +.38 4.52 1210 ---- 4.50B 4.23A 4.50B 4.60 +.36 4.24 1215 ---- 4.21B 3.96A 4.21B 4.32 +.35 3.97 1220 ---- 3.94B ---- 3.94B 4.04 +.34 3.70 1225 ---- 3.68B ---- 3.68B 3.77 +.31 3.46 1230 ---- 3.43B ---- 3.43B 3.51 +.29 3.22 1235 ---- 3.19B ---- 3.19B 3.26 +.27 2.99 1240 ---- 2.96B ---- 2.96B 3.03 +.25 2.78 1245 ---- 2.75B ---- 2.75B 2.81 +.23 2.58 1250 ---- 2.55B ---- 2.55B 2.60 +.21 2.39 1255 ---- 2.36B ---- 2.36B 2.41 +.20 2.21 1260 ---- 2.18B ---- 2.18B 2.23 +.18 2.05 1265 ---- 2.01B ---- 2.01B 2.06 +.17 1.89 1270 ---- 1.85B ---- 1.85B 1.90 +.16 1.74 1275 ---- 1.71B ---- 1.71B 1.76 +.15 1.61 1280 ---- 1.57B ---- 1.57B 1.62 +.14 1.48 1285 ---- 1.45B ---- 1.45B 1.50 +.14 1.36 1290 ---- 1.33B ---- 1.33B 1.38 +.13 1.25 1295 ---- 1.22B ---- 1.22B 1.27 +.12 1.15 1300 ---- 1.12B ---- 1.12B 1.17 +.11 1.06 164 1310 ---- .94B ---- .94B .99 +.10 .89 1320 ---- .79B ---- .79B .84 +.09 .75 1 1330 ---- .66B ---- .66B .70 +.07 .63 1340 ---- .55B ---- .55B .59 +.06 .53 1350 ---- .45B ---- .45B .49 +.05 .44 1360 ---- ---- ---- ---- .41 +.04 .37 1370 ---- ---- ---- ---- .34 +.03 .31 1380 ---- ---- ---- ---- .29 +.03 .26 1390 ---- ---- ---- ---- .24 +.02 .22 1400 ---- ---- ---- ---- .20 +.02 .18 1410 ---- ---- ---- ---- .17 +.01 .16 1420 ---- ---- ---- ---- .14 +.01 .13 1430 ---- ---- ---- ---- .12 +.01 .11 1440 ---- ---- ---- ---- .10 +.01 .09 1450 ---- ---- ---- ---- .09 +.01 .08 950 ---- ---- ---- ---- 26.73 +.61 26.12 960 ---- ---- ---- ---- 25.78 +.61 25.17 970 ---- ---- ---- ---- 24.82 +.60 24.22 980 ---- ---- ---- ---- 23.87 +.60 23.27 990 ---- ---- ---- ---- 22.92 +.60 22.32 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.94 +.58 21.36 1010 ---- ---- ---- ---- 21.01 +.58 20.43 1015 ---- ---- ---- ---- 20.55 +.58 19.97 1020 ---- ---- ---- ---- 20.08 +.58 19.50 1025 ---- ---- ---- ---- 19.62 +.58 19.04 1030 ---- ---- ---- ---- 19.16 +.57 18.59 1035 ---- ---- ---- ---- 18.70 +.57 18.13 1040 ---- ---- ---- ---- 18.24 +.56 17.68 1045 ---- ---- ---- ---- 17.79 +.56 17.23 1050 ---- ---- ---- ---- 17.33 +.55 16.78 1055 ---- ---- ---- ---- 16.88 +.55 16.33 1060 ---- ---- ---- ---- 16.44 +.56 15.88 1065 ---- ---- ---- ---- 15.99 +.55 15.44 1070 ---- ---- ---- ---- 15.55 +.55 15.00 1075 ---- ---- ---- ---- 15.11 +.55 14.56 1080 ---- ---- ---- ---- 14.67 +.54 14.13 1085 ---- ---- ---- ---- 14.24 +.54 13.70 1090 ---- ---- ---- ---- 13.80 +.53 13.27 1095 ---- ---- ---- ---- 13.38 +.54 12.84 1100 ---- ---- ---- ---- 12.95 +.53 12.42 1105 ---- ---- ---- ---- 12.53 +.53 12.00 1110 ---- ---- ---- ---- 12.11 +.52 11.59 1115 ---- ---- ---- ---- 11.70 +.52 11.18 1120 ---- ---- ---- ---- 11.29 +.52 10.77 120 1125 ---- ---- ---- ---- 10.88 +.51 10.37 1130 ---- ---- ---- ---- 10.47 +.49 9.98 19 1135 ---- ---- ---- ---- 10.08 +.50 9.58 11 1140 ---- ---- ---- ---- 9.68 +.48 9.20 1145 ---- ---- ---- ---- 9.29 +.48 8.81 1150 ---- ---- ---- ---- 8.91 +.47 8.44 1 1155 ---- ---- ---- ---- 8.53 +.46 8.07 1160 ---- ---- ---- ---- 8.15 +.45 7.70 1165 ---- ---- ---- ---- 7.79 +.45 7.34 1170 ---- ---- ---- ---- 7.43 +.44 6.99 1175 ---- ---- ---- ---- 7.08 +.43 6.65 1 1180 ---- ---- ---- ---- 6.73 +.42 6.31 1185 ---- ---- ---- ---- 6.40 +.42 5.98 1190 ---- ---- 5.66A 5.66A 6.07 +.40 5.67 1195 ---- 5.60B 5.35A 5.60B 5.75 +.39 5.36 3 1200 ---- 5.32B 5.04A 5.32B 5.44 +.38 5.06 5 1205 ---- 5.02B 4.75A 5.02B 5.14 +.37 4.77 1 1210 ---- 4.73B 4.47A 4.73B 4.85 +.36 4.49 1 1215 ---- 4.44B 4.21A 4.44B 4.55 +.33 4.22 1220 ---- 4.17B ---- 4.17B 4.26 +.31 3.95 2 1225 ---- 3.91B ---- 3.91B 3.98 +.28 3.70 1230 ---- 3.66B ---- 3.66B 3.73 +.27 3.46 1235 ---- 3.42B ---- 3.42B 3.49 +.25 3.24 1240 ---- 3.20B 3.02A 3.20B 3.27 +.24 3.03 1245 ---- 2.98B ---- 2.98B 3.05 +.23 2.82 1250 ---- 2.78B 2.62A 2.78B 2.85 +.22 2.63 1 1255 ---- 2.58B 2.44A 2.58B 2.65 +.20 2.45 1260 ---- 2.40B 2.27A 2.40B 2.47 +.19 2.28 2 1265 ---- 2.23B 2.11A 2.23B 2.30 +.18 2.12 1270 ---- 2.07B ---- 2.07B 2.14 +.18 1.96 40 1275 ---- 1.92B ---- 1.92B 1.98 +.16 1.82 2 1280 ---- 1.77B ---- 1.77B 1.84 +.16 1.68 1285 ---- 1.64B ---- 1.64B 1.71 +.15 1.56 1290 ---- 1.52B ---- 1.52B 1.58 +.14 1.44 15 1295 ---- 1.40B ---- 1.40B 1.46 +.13 1.33 1300 ---- 1.30B ---- 1.30B 1.36 +.13 1.23 7 1305 ---- 1.20B ---- 1.20B 1.25 +.11 1.14 1310 ---- 1.10B ---- 1.10B 1.16 +.11 1.05 1 1315 ---- 1.02B ---- 1.02B 1.07 +.10 .97 1 1320 ---- .94B ---- .94B .99 +.10 .89 1325 ---- .86B ---- .86B .91 +.09 .82 2 1330 ---- .80B ---- .80B .84 +.09 .75 1335 ---- .73B ---- .73B .78 +.09 .69 1340 ---- .67B ---- .67B .72 +.08 .64 1345 ---- .62B ---- .62B .66 +.07 .59 1350 ---- .56B ---- .56B .61 +.07 .54 5 1355 ---- .52B ---- .52B .56 +.06 .50 1360 ---- .47B ---- .47B .51 +.05 .46 1365 ---- .43B ---- .43B .47 +.05 .42 2 1370 ---- ---- ---- ---- .43 +.04 .39 1375 ---- ---- ---- ---- .40 +.04 .36 1 1380 ---- ---- ---- ---- .36 +.03 .33 1390 ---- ---- ---- ---- .31 +.03 .28 1400 ---- ---- ---- ---- .26 +.02 .24 4 1410 ---- ---- ---- ---- .22 +.02 .20 1420 ---- ---- ---- ---- .19 +.02 .17 1430 ---- ---- ---- ---- .16 +.01 .15 1440 ---- ---- ---- ---- .14 +.01 .13 1450 ---- ---- ---- ---- .12 +.01 .11 1 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .09 +.01 .08 1480 ---- ---- ---- ---- .08 +.01 .07 1490 ---- ---- ---- ---- .07 +.01 .06 1500 ---- ---- ---- ---- .06 UNCH .06 1510 ---- ---- ---- ---- .05 UNCH .05 1520 ---- ---- ---- ---- .05 +.01 .04 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 35.26 +.58 34.68 870 ---- ---- ---- ---- 34.30 +.58 33.72 880 ---- ---- ---- ---- 33.34 +.58 32.76 890 ---- ---- ---- ---- 32.38 +.58 31.80 900 ---- ---- ---- ---- 31.42 +.58 30.84 910 ---- ---- ---- ---- 30.47 +.58 29.89 920 ---- ---- ---- ---- 29.51 +.58 28.93 930 ---- ---- ---- ---- 28.56 +.58 27.98 940 ---- ---- ---- ---- 27.61 +.58 27.03 950 ---- ---- ---- ---- 26.66 +.58 26.08 960 ---- ---- ---- ---- 25.71 +.58 25.13 970 ---- ---- ---- ---- 24.77 +.59 24.18 980 ---- ---- ---- ---- 23.82 +.59 23.23 990 ---- ---- ---- ---- 22.88 +.59 22.29 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.96 +.53 21.43 1010 ---- ---- ---- ---- 21.03 +.51 20.52 1020 ---- ---- ---- ---- 20.12 +.52 19.60 1030 ---- ---- ---- ---- 19.21 +.51 18.70 1040 ---- ---- ---- ---- 18.31 +.51 17.80 1050 ---- ---- ---- ---- 17.41 +.50 16.91 1060 ---- ---- ---- ---- 16.52 +.50 16.02 1070 ---- ---- ---- ---- 15.64 +.49 15.15 1080 ---- ---- ---- ---- 14.78 +.49 14.29 1090 ---- ---- ---- ---- 13.92 +.48 13.44 1100 ---- ---- ---- ---- 13.07 +.47 12.60 1110 ---- ---- ---- ---- 12.24 +.46 11.78 1120 ---- ---- ---- ---- 11.43 +.46 10.97 1130 ---- ---- ---- ---- 10.63 +.45 10.18 1140 ---- ---- ---- ---- 9.85 +.44 9.41 1145 ---- ---- ---- ---- 9.46 +.43 9.03 1150 ---- ---- ---- ---- 9.09 +.43 8.66 1155 ---- ---- ---- ---- 8.71 +.42 8.29 1160 ---- ---- ---- ---- 8.35 +.42 7.93 1165 ---- ---- ---- ---- 7.98 +.40 7.58 1170 ---- ---- ---- ---- 7.63 +.40 7.23 1175 ---- ---- ---- ---- 7.28 +.39 6.89 1180 ---- ---- ---- ---- 6.94 +.38 6.56 1185 ---- ---- ---- ---- 6.60 +.37 6.23 1190 ---- ---- ---- ---- 6.28 +.37 5.91 1195 ---- 5.83B ---- 5.83B 5.96 +.35 5.61 1200 ---- 5.52B ---- 5.52B 5.65 +.34 5.31 1205 ---- 5.22B ---- 5.22B 5.35 +.34 5.01 1210 ---- 4.93B ---- 4.93B 5.06 +.33 4.73 1215 ---- 4.65B ---- 4.65B 4.78 +.33 4.45 1220 ---- 4.38B ---- 4.38B 4.51 +.32 4.19 1225 ---- 4.12B ---- 4.12B 4.24 +.30 3.94 1230 ---- 3.87B ---- 3.87B 3.97 +.27 3.70 1 1235 ---- 3.63B ---- 3.63B 3.72 +.25 3.47 1240 3.19 3.40B 3.19 3.40B 3.48 +.23 1 3.25 15 1245 ---- 3.19B ---- 3.19B 3.26 +.21 3.05 1250 ---- 2.98B ---- 2.98B 3.06 +.21 2.85 1255 ---- 2.78B ---- 2.78B 2.86 +.20 2.66 1260 ---- 2.60B ---- 2.60B 2.67 +.19 2.48 1265 ---- 2.42B ---- 2.42B 2.50 +.19 2.31 1 1270 ---- 2.26B ---- 2.26B 2.33 +.17 2.16 1275 ---- 2.10B ---- 2.10B 2.17 +.16 2.01 1280 ---- 1.95B ---- 1.95B 2.02 +.15 1.87 1285 ---- 1.81B ---- 1.81B 1.88 +.14 1.74 1290 ---- 1.69B ---- 1.69B 1.75 +.14 1.61 1295 ---- 1.57B ---- 1.57B 1.63 +.13 1.50 1300 ---- 1.45B ---- 1.45B 1.51 +.12 1.39 1310 ---- 1.25B ---- 1.25B 1.30 +.10 1.20 1320 ---- 1.07B ---- 1.07B 1.12 +.09 1.03 1 1330 ---- .92B ---- .92B .96 +.08 .88 1 1340 ---- .78B ---- .78B .83 +.07 .76 1350 ---- .67B ---- .67B .71 +.06 .65 1360 ---- ---- ---- ---- .61 +.05 .56 1370 ---- ---- ---- ---- .52 +.04 .48 1380 ---- ---- ---- ---- .44 +.03 .41 1390 ---- ---- ---- ---- .38 +.03 .35 1400 ---- ---- ---- ---- .33 +.03 .30 3 1410 ---- ---- ---- ---- .28 +.02 .26 1 1420 ---- ---- ---- ---- .24 +.02 .22 1430 ---- ---- ---- ---- .21 +.02 .19 1440 ---- ---- ---- ---- .18 +.02 .16 1450 ---- ---- ---- ---- .15 +.01 .14 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.94 +.50 21.44 1010 ---- ---- ---- ---- 21.03 +.50 20.53 1020 ---- ---- ---- ---- 20.13 +.50 19.63 1030 ---- ---- ---- ---- 19.23 +.50 18.73 1040 ---- ---- ---- ---- 18.34 +.50 17.84 1050 ---- ---- ---- ---- 17.45 +.49 16.96 1060 ---- ---- ---- ---- 16.58 +.49 16.09 1070 ---- ---- ---- ---- 15.71 +.48 15.23 1080 ---- ---- ---- ---- 14.86 +.48 14.38 1090 ---- ---- ---- ---- 14.02 +.47 13.55 1100 ---- ---- ---- ---- 13.18 +.45 12.73 1110 ---- ---- ---- ---- 12.37 +.45 11.92 1120 ---- ---- ---- ---- 11.57 +.45 11.12 1130 ---- ---- ---- ---- 10.78 +.43 10.35 1140 ---- ---- ---- ---- 10.01 +.42 9.59 1145 ---- ---- ---- ---- 9.63 +.41 9.22 1150 ---- ---- ---- ---- 9.26 +.41 8.85 1155 ---- ---- ---- ---- 8.89 +.40 8.49 1160 ---- ---- ---- ---- 8.53 +.40 8.13 1165 ---- ---- ---- ---- 8.17 +.39 7.78 1170 ---- ---- ---- ---- 7.82 +.38 7.44 1175 ---- ---- ---- ---- 7.48 +.38 7.10 1180 ---- ---- ---- ---- 7.14 +.37 6.77 1185 ---- ---- ---- ---- 6.81 +.36 6.45 1190 ---- 6.27B ---- 6.27B 6.49 +.35 6.14 1195 ---- 6.05B ---- 6.05B 6.18 +.35 5.83 1200 ---- 5.74B ---- 5.74B 5.88 +.34 5.54 1205 ---- 5.45B ---- 5.45B 5.58 +.33 5.25 1210 ---- 5.16B ---- 5.16B 5.30 +.33 4.97 1215 ---- 4.88B ---- 4.88B 5.01 +.31 4.70 1220 ---- 4.61B ---- 4.61B 4.73 +.29 4.44 1225 ---- 4.36B ---- 4.36B 4.46 +.27 4.19 1230 ---- 4.11B ---- 4.11B 4.20 +.26 3.94 1235 ---- 3.87B ---- 3.87B 3.95 +.24 3.71 1240 ---- 3.64B ---- 3.64B 3.72 +.23 3.49 1245 ---- 3.42B ---- 3.42B 3.49 +.21 3.28 1250 ---- 3.21B ---- 3.21B 3.28 +.20 3.08 1255 ---- 3.01B ---- 3.01B 3.09 +.20 2.89 1260 ---- 2.82B ---- 2.82B 2.90 +.19 2.71 1 1265 ---- 2.64B ---- 2.64B 2.72 +.18 2.54 1270 ---- 2.47B ---- 2.47B 2.55 +.17 2.38 1 1275 ---- 2.31B ---- 2.31B 2.39 +.16 2.23 1280 ---- 2.16B ---- 2.16B 2.24 +.15 2.09 1290 ---- 1.88B ---- 1.88B 1.96 +.13 1.83 1300 ---- 1.64B ---- 1.64B 1.71 +.12 1.59 10 1310 ---- 1.42B ---- 1.42B 1.49 +.10 1.39 1320 ---- 1.23B ---- 1.23B 1.30 +.09 1.21 1330 ---- 1.07B ---- 1.07B 1.13 +.08 1.05 1340 ---- .92B ---- .92B .97 +.06 .91 1350 ---- .79B ---- .79B .84 +.06 .78 1360 ---- ---- ---- ---- .73 +.05 .68 1370 ---- ---- ---- ---- .63 +.05 .58 1380 ---- ---- ---- ---- .54 +.04 .50 1390 ---- ---- ---- ---- .47 +.04 .43 1400 ---- ---- ---- ---- .40 +.03 .37 1410 ---- ---- ---- ---- .34 +.02 .32 1420 ---- ---- ---- ---- .30 +.02 .28 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.94 +.50 21.44 1005 ---- ---- ---- ---- 21.49 +.50 20.99 1010 ---- ---- ---- ---- 21.03 +.49 20.54 1015 ---- ---- ---- ---- 20.58 +.49 20.09 1020 ---- ---- ---- ---- 20.13 +.49 19.64 1025 ---- ---- ---- ---- 19.69 +.50 19.19 1030 ---- ---- ---- ---- 19.24 +.49 18.75 1035 ---- ---- ---- ---- 18.80 +.49 18.31 1040 ---- ---- ---- ---- 18.36 +.49 17.87 1045 ---- ---- ---- ---- 17.92 +.49 17.43 1050 ---- ---- ---- ---- 17.48 +.49 16.99 1055 ---- ---- ---- ---- 17.04 +.48 16.56 1060 ---- ---- ---- ---- 16.61 +.48 16.13 1065 ---- ---- ---- ---- 16.18 +.48 15.70 1070 ---- ---- ---- ---- 15.76 +.48 15.28 1075 ---- ---- ---- ---- 15.33 +.48 14.85 1080 ---- ---- ---- ---- 14.91 +.47 14.44 1085 ---- ---- ---- ---- 14.49 +.47 14.02 1090 ---- ---- ---- ---- 14.08 +.47 13.61 1095 ---- ---- ---- ---- 13.66 +.46 13.20 1100 ---- ---- ---- ---- 13.26 +.47 12.79 1105 ---- ---- ---- ---- 12.85 +.46 12.39 1110 ---- ---- ---- ---- 12.45 +.46 11.99 1115 ---- ---- ---- ---- 12.05 +.45 11.60 1120 ---- ---- ---- ---- 11.66 +.45 11.21 1125 ---- ---- ---- ---- 11.27 +.44 10.83 1130 ---- ---- ---- ---- 10.88 +.43 10.45 1135 ---- ---- ---- ---- 10.50 +.43 10.07 1140 ---- ---- ---- ---- 10.12 +.42 9.70 1145 ---- ---- ---- ---- 9.75 +.42 9.33 1150 ---- ---- ---- ---- 9.38 +.41 8.97 1155 ---- ---- ---- ---- 9.02 +.40 8.62 1160 ---- ---- ---- ---- 8.66 +.39 8.27 1165 ---- ---- ---- ---- 8.31 +.39 7.92 1170 ---- ---- ---- ---- 7.97 +.38 7.59 1175 ---- ---- ---- ---- 7.63 +.38 7.25 1180 ---- ---- ---- ---- 7.29 +.36 6.93 1185 ---- ---- ---- ---- 6.97 +.36 6.61 1190 ---- 6.50B ---- 6.50B 6.65 +.35 6.30 1195 ---- 6.19B ---- 6.19B 6.34 +.34 6.00 1200 ---- 5.89B ---- 5.89B 6.04 +.34 5.70 1 1205 ---- 5.60B ---- 5.60B 5.74 +.33 5.41 1210 ---- 5.31B ---- 5.31B 5.46 +.33 5.13 1215 ---- 5.04B ---- 5.04B 5.18 +.32 4.86 1220 ---- 4.77B ---- 4.77B 4.91 +.31 4.60 1225 ---- 4.51B ---- 4.51B 4.64 +.29 4.35 1230 ---- 4.26B ---- 4.26B 4.38 +.27 4.11 1 1235 ---- 4.02B ---- 4.02B 4.13 +.25 3.88 1240 ---- 3.80B ---- 3.80B 3.89 +.23 3.66 1245 ---- 3.58B ---- 3.58B 3.66 +.21 3.45 1250 ---- 3.37B ---- 3.37B 3.44 +.19 3.25 1 1255 ---- 3.17B ---- 3.17B 3.24 +.18 3.06 1260 ---- 2.97B ---- 2.97B 3.05 +.17 2.88 1265 ---- 2.79B ---- 2.79B 2.87 +.17 2.70 1270 ---- 2.62B ---- 2.62B 2.70 +.16 2.54 1275 ---- 2.46B ---- 2.46B 2.53 +.15 2.38 1 1280 ---- 2.30B ---- 2.30B 2.38 +.15 2.23 1285 ---- 2.15B ---- 2.15B 2.23 +.14 2.09 1290 ---- 2.02B ---- 2.02B 2.09 +.13 1.96 1295 ---- 1.89B ---- 1.89B 1.96 +.13 1.83 8 1300 ---- 1.76B ---- 1.76B 1.84 +.12 1.72 2 1305 ---- 1.65B ---- 1.65B 1.72 +.11 1.61 1310 ---- 1.54B ---- 1.54B 1.61 +.11 1.50 1315 ---- 1.44B ---- 1.44B 1.50 +.10 1.40 1320 ---- 1.34B ---- 1.34B 1.40 +.09 1.31 1325 ---- 1.25B ---- 1.25B 1.31 +.08 1.23 1330 ---- 1.17B ---- 1.17B 1.22 +.08 1.14 1335 ---- 1.09B ---- 1.09B 1.14 +.07 1.07 1 1340 ---- 1.01B ---- 1.01B 1.07 +.07 1.00 1 1345 ---- .94B ---- .94B 1.00 +.07 .93 1 1350 ---- .88B ---- .88B .93 +.06 .87 1 1355 ---- .82B ---- .82B .87 +.06 .81 1 1360 ---- ---- ---- ---- .81 +.05 .76 1 1365 ---- ---- ---- ---- .75 +.05 .70 1 1370 ---- ---- ---- ---- .70 +.04 .66 1 1375 ---- ---- ---- ---- .65 +.04 .61 1 1380 ---- ---- ---- ---- .61 +.04 .57 1 1385 ---- ---- ---- ---- .57 +.04 .53 1 1390 ---- ---- ---- ---- .53 +.03 .50 1 1400 ---- ---- ---- ---- .46 +.03 .43 1 1410 ---- ---- ---- ---- .40 +.02 .38 1 1420 ---- ---- ---- ---- .35 +.02 .33 1 1430 ---- ---- ---- ---- .30 +.02 .28 1 1440 ---- ---- ---- ---- .26 +.01 .25 1 1450 ---- ---- ---- ---- .23 +.01 .22 1 1460 ---- ---- ---- ---- .20 +.01 .19 1470 ---- ---- ---- ---- .18 +.02 .16 1480 ---- ---- ---- ---- .15 +.01 .14 1490 ---- ---- ---- ---- .14 +.01 .13 1500 ---- ---- ---- ---- .12 +.01 .11 1510 ---- ---- ---- ---- .10 UNCH .10 1520 ---- ---- ---- ---- .09 UNCH .09 1530 ---- ---- ---- ---- .08 +.01 .07 860 ---- ---- ---- ---- 35.00 +.50 34.50 870 ---- ---- ---- ---- 34.05 +.50 33.55 880 ---- ---- ---- ---- 33.11 +.50 32.61 890 ---- ---- ---- ---- 32.17 +.51 31.66 900 ---- ---- ---- ---- 31.22 +.50 30.72 910 ---- ---- ---- ---- 30.28 +.50 29.78 920 ---- ---- ---- ---- 29.35 +.51 28.84 930 ---- ---- ---- ---- 28.41 +.51 27.90 940 ---- ---- ---- ---- 27.48 +.51 26.97 950 ---- ---- ---- ---- 26.55 +.51 26.04 960 ---- ---- ---- ---- 25.62 +.51 25.11 970 ---- ---- ---- ---- 24.69 +.51 24.18 980 ---- ---- ---- ---- 23.77 +.51 23.26 990 ---- ---- ---- ---- 22.85 +.50 22.35 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.82 +.44 21.38 1005 ---- ---- ---- ---- 21.38 +.44 20.94 1010 ---- ---- ---- ---- 20.94 +.44 20.50 1015 ---- ---- ---- ---- 20.50 +.43 20.07 1020 ---- ---- ---- ---- 20.07 +.44 19.63 1025 ---- ---- ---- ---- 19.63 +.43 19.20 1030 ---- ---- ---- ---- 19.20 +.43 18.77 1035 ---- ---- ---- ---- 18.77 +.43 18.34 1040 ---- ---- ---- ---- 18.34 +.43 17.91 1045 ---- ---- ---- ---- 17.92 +.43 17.49 1050 ---- ---- ---- ---- 17.49 +.42 17.07 1055 ---- ---- ---- ---- 17.07 +.42 16.65 1060 ---- ---- ---- ---- 16.65 +.42 16.23 1065 ---- ---- ---- ---- 16.24 +.42 15.82 1070 ---- ---- ---- ---- 15.82 +.42 15.40 1075 ---- ---- ---- ---- 15.41 +.41 15.00 1080 ---- ---- ---- ---- 15.00 +.41 14.59 1085 ---- ---- ---- ---- 14.60 +.41 14.19 1090 ---- ---- ---- ---- 14.19 +.40 13.79 1095 ---- ---- ---- ---- 13.79 +.40 13.39 1100 ---- ---- ---- ---- 13.40 +.40 13.00 1105 ---- ---- ---- ---- 13.01 +.40 12.61 1110 ---- ---- ---- ---- 12.62 +.40 12.22 1115 ---- ---- ---- ---- 12.23 +.39 11.84 1120 ---- ---- ---- ---- 11.85 +.39 11.46 1125 ---- ---- ---- ---- 11.47 +.38 11.09 1130 ---- ---- ---- ---- 11.10 +.38 10.72 1135 ---- ---- ---- ---- 10.73 +.37 10.36 1140 ---- ---- ---- ---- 10.36 +.36 10.00 1145 ---- ---- ---- ---- 10.01 +.37 9.64 1150 ---- ---- ---- ---- 9.65 +.36 9.29 1155 ---- ---- ---- ---- 9.30 +.35 8.95 1160 ---- ---- ---- ---- 8.96 +.35 8.61 1165 ---- ---- ---- ---- 8.62 +.34 8.28 1170 ---- ---- ---- ---- 8.29 +.34 7.95 1175 ---- ---- ---- ---- 7.96 +.33 7.63 1180 ---- ---- ---- ---- 7.64 +.32 7.32 1185 ---- ---- ---- ---- 7.32 +.31 7.01 1190 ---- 6.80B ---- 6.80B 7.02 +.31 6.71 1195 ---- 6.50B ---- 6.50B 6.72 +.31 6.41 1200 ---- ---- ---- ---- 6.42 +.29 6.13 1205 ---- 5.93B ---- 5.93B 6.14 +.29 5.85 1210 ---- 5.66B ---- 5.66B 5.86 +.28 5.58 1215 ---- ---- ---- ---- 5.59 +.27 5.32 1220 ---- ---- ---- ---- 5.34 +.27 5.07 1225 ---- ---- ---- ---- 5.09 +.26 4.83 1230 ---- 4.75B ---- 4.75B 4.85 +.25 4.60 1235 ---- 4.52B ---- 4.51B 4.62 +.24 4.38 1240 ---- 4.29B ---- 4.29B 4.41 +.24 4.17 1245 ---- 4.07B ---- 4.07B 4.20 +.23 3.97 1250 ---- 3.86B ---- 3.86B 3.99 +.22 3.77 1255 ---- 3.66B ---- 3.66B 3.80 +.22 3.58 1260 ---- 3.46B ---- 3.46B 3.61 +.20 3.41 1265 ---- 3.28B ---- 3.27B 3.43 +.20 3.23 1270 ---- 3.10B ---- 3.10B 3.26 +.19 3.07 1275 ---- 2.93B ---- 2.92B 3.09 +.18 2.91 1280 ---- 2.76B ---- 2.76B 2.93 +.18 2.75 1285 ---- 2.61B ---- 2.61B 2.78 +.18 2.60 1290 ---- ---- ---- ---- 2.63 +.17 2.46 1295 ---- ---- ---- ---- 2.48 +.16 2.32 1300 ---- ---- ---- ---- 2.34 +.15 2.19 1305 ---- ---- ---- ---- 2.21 +.14 2.07 1310 ---- ---- ---- ---- 2.09 +.14 1.95 1315 ---- ---- ---- ---- 1.97 +.14 1.83 1320 ---- ---- ---- ---- 1.86 +.13 1.73 1330 ---- ---- ---- ---- 1.65 +.11 1.54 1340 ---- ---- ---- ---- 1.47 +.11 1.36 1350 ---- ---- ---- ---- 1.31 +.10 1.21 1360 ---- ---- ---- ---- 1.16 +.09 1.07 1370 ---- ---- ---- ---- 1.03 +.08 .95 1380 ---- ---- ---- ---- .91 +.07 .84 1390 ---- ---- ---- ---- .81 +.07 .74 1400 ---- ---- ---- ---- .71 +.05 .66 1410 ---- ---- ---- ---- .63 +.05 .58 1420 ---- ---- ---- ---- .55 +.04 .51 1430 ---- ---- ---- ---- .49 +.04 .45 1440 ---- ---- ---- ---- .43 +.04 .39 1450 ---- ---- ---- ---- .38 +.04 .34 1460 ---- ---- ---- ---- .33 +.03 .30 1470 ---- ---- ---- ---- .29 +.03 .26 850 ---- ---- ---- ---- 35.53 +.43 35.10 860 ---- ---- ---- ---- 34.60 +.44 34.16 870 ---- ---- ---- ---- 33.67 +.44 33.23 880 ---- ---- ---- ---- 32.74 +.44 32.30 890 ---- ---- ---- ---- 31.81 +.44 31.37 900 ---- ---- ---- ---- 30.89 +.45 30.44 910 ---- ---- ---- ---- 29.97 +.45 29.52 920 ---- ---- ---- ---- 29.05 +.45 28.60 930 ---- ---- ---- ---- 28.13 +.45 27.68 940 ---- ---- ---- ---- 27.21 +.44 26.77 950 ---- ---- ---- ---- 26.31 +.45 25.86 960 ---- ---- ---- ---- 25.40 +.45 24.95 970 ---- ---- ---- ---- 24.50 +.45 24.05 980 ---- ---- ---- ---- 23.60 +.44 23.16 990 ---- ---- ---- ---- 22.71 +.45 22.26 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.05 +.38 21.67 1005 ---- ---- ---- ---- 21.63 +.38 21.25 1010 ---- ---- ---- ---- 21.20 +.37 20.83 1015 ---- ---- ---- ---- 20.78 +.38 20.40 1020 ---- ---- ---- ---- 20.36 +.38 19.98 1025 ---- ---- ---- ---- 19.94 +.37 19.57 1030 ---- ---- ---- ---- 19.52 +.37 19.15 1035 ---- ---- ---- ---- 19.11 +.37 18.74 1040 ---- ---- ---- ---- 18.70 +.38 18.32 1045 ---- ---- ---- ---- 18.28 +.37 17.91 1050 ---- ---- ---- ---- 17.87 +.36 17.51 1055 ---- ---- ---- ---- 17.47 +.37 17.10 1060 ---- ---- ---- ---- 17.06 +.36 16.70 1065 ---- ---- ---- ---- 16.66 +.36 16.30 1070 ---- ---- ---- ---- 16.26 +.36 15.90 1075 ---- ---- ---- ---- 15.86 +.36 15.50 1080 ---- ---- ---- ---- 15.47 +.36 15.11 1085 ---- ---- ---- ---- 15.07 +.35 14.72 1090 ---- ---- ---- ---- 14.68 +.35 14.33 1095 ---- ---- ---- ---- 14.30 +.35 13.95 1100 ---- ---- ---- ---- 13.91 +.34 13.57 1105 ---- ---- ---- ---- 13.53 +.34 13.19 1110 ---- ---- ---- ---- 13.16 +.34 12.82 1115 ---- ---- ---- ---- 12.78 +.33 12.45 1120 ---- ---- ---- ---- 12.41 +.33 12.08 1125 ---- ---- ---- ---- 12.05 +.33 11.72 1130 ---- ---- ---- ---- 11.68 +.32 11.36 1135 ---- ---- ---- ---- 11.32 +.32 11.00 1140 ---- ---- ---- ---- 10.97 +.32 10.65 1145 ---- ---- ---- ---- 10.62 +.32 10.30 1150 ---- ---- ---- ---- 10.27 +.31 9.96 1155 ---- ---- ---- ---- 9.93 +.31 9.62 1160 ---- ---- ---- ---- 9.59 +.30 9.29 1165 ---- ---- ---- ---- 9.26 +.30 8.96 1170 ---- ---- ---- ---- 8.94 +.30 8.64 1175 ---- ---- ---- ---- 8.61 +.29 8.32 1180 ---- ---- ---- ---- 8.30 +.29 8.01 1185 ---- ---- ---- ---- 7.99 +.29 7.70 1190 ---- ---- ---- ---- 7.68 +.28 7.40 1195 ---- ---- ---- ---- 7.38 +.27 7.11 1200 ---- ---- ---- ---- 7.09 +.27 6.82 1205 ---- ---- ---- ---- 6.80 +.26 6.54 1210 ---- ---- ---- ---- 6.52 +.26 6.26 1215 ---- ---- ---- ---- 6.24 +.24 6.00 1220 ---- ---- ---- ---- 5.98 +.25 5.73 1225 ---- ---- ---- ---- 5.72 +.24 5.48 1230 ---- ---- ---- ---- 5.47 +.24 5.23 1235 ---- ---- ---- ---- 5.22 +.23 4.99 1240 ---- ---- ---- ---- 4.98 +.22 4.76 1245 ---- ---- ---- ---- 4.75 +.21 4.54 1250 ---- ---- ---- ---- 4.53 +.21 4.32 1255 ---- ---- ---- ---- 4.32 +.21 4.11 1260 ---- ---- ---- ---- 4.11 +.20 3.91 1265 ---- ---- ---- ---- 3.91 +.19 3.72 1270 ---- ---- ---- ---- 3.71 +.18 3.53 1275 ---- ---- ---- ---- 3.53 +.18 3.35 1280 ---- ---- ---- ---- 3.35 +.17 3.18 1285 ---- ---- ---- ---- 3.18 +.17 3.01 1290 ---- ---- ---- ---- 3.02 +.16 2.86 1295 ---- ---- ---- ---- 2.86 +.16 2.70 1300 ---- ---- ---- ---- 2.71 +.15 2.56 1310 ---- ---- ---- ---- 2.43 +.14 2.29 1320 ---- ---- ---- ---- 2.17 +.13 2.04 1330 ---- ---- ---- ---- 1.94 +.12 1.82 1340 ---- ---- ---- ---- 1.73 +.11 1.62 1350 ---- ---- ---- ---- 1.54 +.10 1.44 1360 ---- ---- ---- ---- 1.37 +.09 1.28 1370 ---- ---- ---- ---- 1.21 +.08 1.13 1380 ---- ---- ---- ---- 1.08 +.08 1.00 1390 ---- ---- ---- ---- .95 +.06 .89 1400 ---- ---- ---- ---- .84 +.06 .78 1410 ---- ---- ---- ---- .74 +.05 .69 1420 ---- ---- ---- ---- .65 +.04 .61 1430 ---- ---- ---- ---- .58 +.05 .53 1440 ---- ---- ---- ---- .51 +.04 .47 1450 ---- ---- ---- ---- .44 +.03 .41 850 ---- ---- ---- ---- 35.36 +.38 34.98 860 ---- ---- ---- ---- 34.45 +.38 34.07 870 ---- ---- ---- ---- 33.54 +.38 33.16 880 ---- ---- ---- ---- 32.64 +.39 32.25 890 ---- ---- ---- ---- 31.73 +.38 31.35 900 ---- ---- ---- ---- 30.84 +.39 30.45 910 ---- ---- ---- ---- 29.94 +.39 29.55 920 ---- ---- ---- ---- 29.05 +.39 28.66 930 ---- ---- ---- ---- 28.16 +.39 27.77 940 ---- ---- ---- ---- 27.27 +.38 26.89 950 ---- ---- ---- ---- 26.39 +.38 26.01 960 ---- ---- ---- ---- 25.51 +.38 25.13 970 ---- ---- ---- ---- 24.64 +.38 24.26 980 ---- ---- ---- ---- 23.77 +.38 23.39 990 ---- ---- ---- ---- 22.91 +.38 22.53 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.11 +.32 21.79 1010 ---- ---- ---- ---- 21.28 +.32 20.96 1020 ---- ---- ---- ---- 20.46 +.32 20.14 1030 ---- ---- ---- ---- 19.64 +.32 19.32 1040 ---- ---- ---- ---- 18.83 +.32 18.51 1050 ---- ---- ---- ---- 18.03 +.32 17.71 1060 ---- ---- ---- ---- 17.23 +.31 16.92 1070 ---- ---- ---- ---- 16.45 +.31 16.14 1080 ---- ---- ---- ---- 15.67 +.30 15.37 1090 ---- ---- ---- ---- 14.91 +.30 14.61 1100 ---- ---- ---- ---- 14.15 +.29 13.86 1110 ---- ---- ---- ---- 13.41 +.29 13.12 1120 ---- ---- ---- ---- 12.69 +.29 12.40 1130 ---- ---- ---- ---- 11.97 +.28 11.69 1140 ---- ---- ---- ---- 11.27 +.27 11.00 1145 ---- ---- ---- ---- 10.93 +.27 10.66 1150 ---- ---- ---- ---- 10.59 +.27 10.32 1155 ---- ---- ---- ---- 10.26 +.27 9.99 1160 ---- ---- ---- ---- 9.93 +.27 9.66 1165 ---- ---- ---- ---- 9.60 +.26 9.34 1170 ---- ---- ---- ---- 9.28 +.26 9.02 1175 ---- ---- ---- ---- 8.96 +.25 8.71 1180 ---- ---- ---- ---- 8.65 +.25 8.40 1185 ---- ---- ---- ---- 8.34 +.24 8.10 1190 ---- ---- ---- ---- 8.04 +.24 7.80 1195 ---- ---- ---- ---- 7.74 +.23 7.51 1200 ---- ---- ---- ---- 7.45 +.23 7.22 1205 ---- ---- ---- ---- 7.17 +.23 6.94 1210 ---- ---- ---- ---- 6.89 +.23 6.66 1215 ---- ---- ---- ---- 6.62 +.22 6.40 1220 ---- ---- ---- ---- 6.35 +.21 6.14 1225 ---- ---- ---- ---- 6.09 +.21 5.88 1230 ---- ---- ---- ---- 5.84 +.20 5.64 1235 ---- ---- ---- ---- 5.60 +.20 5.40 1240 ---- ---- ---- ---- 5.36 +.19 5.17 1245 ---- ---- ---- ---- 5.13 +.19 4.94 1250 ---- ---- ---- ---- 4.91 +.19 4.72 1255 ---- ---- ---- ---- 4.69 +.18 4.51 1260 ---- ---- ---- ---- 4.48 +.17 4.31 1265 ---- ---- ---- ---- 4.28 +.17 4.11 1270 ---- ---- ---- ---- 4.09 +.17 3.92 1275 ---- ---- ---- ---- 3.90 +.16 3.74 1280 ---- ---- ---- ---- 3.72 +.16 3.56 1285 ---- ---- ---- ---- 3.55 +.16 3.39 1290 ---- ---- ---- ---- 3.38 +.15 3.23 1295 ---- ---- ---- ---- 3.22 +.15 3.07 1300 ---- ---- ---- ---- 3.06 +.14 2.92 1310 ---- ---- ---- ---- 2.77 +.13 2.64 1320 ---- ---- ---- ---- 2.50 +.12 2.38 1330 ---- ---- ---- ---- 2.26 +.11 2.15 1340 ---- ---- ---- ---- 2.03 +.10 1.93 1350 ---- ---- ---- ---- 1.83 +.10 1.73 1360 ---- ---- ---- ---- 1.64 +.09 1.55 1370 ---- ---- ---- ---- 1.47 +.08 1.39 1380 ---- ---- ---- ---- 1.31 +.07 1.24 1390 ---- ---- ---- ---- 1.17 +.07 1.10 1400 ---- ---- ---- ---- 1.04 +.06 .98 1410 ---- ---- ---- ---- .93 +.06 .87 1420 ---- ---- ---- ---- .82 +.05 .77 1430 ---- ---- ---- ---- .73 +.05 .68 1440 ---- ---- ---- ---- .65 +.05 .60 1450 ---- ---- ---- ---- .57 +.04 .53 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.19 +.28 21.91 1010 ---- ---- ---- ---- 21.37 +.27 21.10 1020 ---- ---- ---- ---- 20.57 +.28 20.29 1030 ---- ---- ---- ---- 19.77 +.28 19.49 1040 ---- ---- ---- ---- 18.97 +.27 18.70 1050 ---- ---- ---- ---- 18.19 +.28 17.91 1060 ---- ---- ---- ---- 17.41 +.27 17.14 1070 ---- ---- ---- ---- 16.64 +.27 16.37 1080 ---- ---- ---- ---- 15.88 +.27 15.61 1090 ---- ---- ---- ---- 15.13 +.26 14.87 1100 ---- ---- ---- ---- 14.39 +.26 14.13 1110 ---- ---- ---- ---- 13.66 +.25 13.41 1120 ---- ---- ---- ---- 12.95 +.25 12.70 1130 ---- ---- ---- ---- 12.25 +.25 12.00 1140 ---- ---- ---- ---- 11.56 +.24 11.32 1145 ---- ---- ---- ---- 11.22 +.24 10.98 1150 ---- ---- ---- ---- 10.89 +.24 10.65 1155 ---- ---- ---- ---- 10.56 +.24 10.32 1160 ---- ---- ---- ---- 10.23 +.23 10.00 1165 ---- ---- ---- ---- 9.91 +.23 9.68 1170 ---- ---- ---- ---- 9.59 +.22 9.37 1175 ---- ---- ---- ---- 9.28 +.22 9.06 1180 ---- ---- ---- ---- 8.97 +.22 8.75 1185 ---- ---- ---- ---- 8.67 +.22 8.45 1190 ---- ---- ---- ---- 8.37 +.21 8.16 1195 ---- ---- ---- ---- 8.08 +.21 7.87 1200 ---- ---- ---- ---- 7.79 +.21 7.58 1205 ---- ---- ---- ---- 7.51 +.21 7.30 1210 ---- ---- ---- ---- 7.23 +.20 7.03 1215 ---- ---- ---- ---- 6.96 +.20 6.76 1220 ---- ---- ---- ---- 6.70 +.20 6.50 1225 ---- ---- ---- ---- 6.44 +.19 6.25 1230 ---- ---- ---- ---- 6.19 +.19 6.00 1235 ---- ---- ---- ---- 5.95 +.18 5.77 1240 ---- ---- ---- ---- 5.71 +.18 5.53 1245 ---- ---- ---- ---- 5.48 +.17 5.31 1250 ---- ---- ---- ---- 5.26 +.17 5.09 1255 ---- ---- ---- ---- 5.04 +.16 4.88 1260 ---- ---- ---- ---- 4.83 +.16 4.67 1265 ---- ---- ---- ---- 4.63 +.16 4.47 1270 ---- ---- ---- ---- 4.43 +.15 4.28 1280 ---- ---- ---- ---- 4.06 +.15 3.91 1290 ---- ---- ---- ---- 3.71 +.13 3.58 1300 ---- ---- ---- ---- 3.39 +.13 3.26 1310 ---- ---- ---- ---- 3.09 +.12 2.97 1320 ---- ---- ---- ---- 2.81 +.11 2.70 1330 ---- ---- ---- ---- 2.56 +.11 2.45 1340 ---- ---- ---- ---- 2.32 +.10 2.22 1350 ---- ---- ---- ---- 2.10 +.09 2.01 1360 ---- ---- ---- ---- 1.90 +.08 1.82 1370 ---- ---- ---- ---- 1.72 +.08 1.64 1380 ---- ---- ---- ---- 1.55 +.07 1.48 1390 ---- ---- ---- ---- 1.40 +.07 1.33 1400 ---- ---- ---- ---- 1.26 +.06 1.20 1410 ---- ---- ---- ---- 1.13 +.05 1.08 1420 ---- ---- ---- ---- 1.02 +.05 .97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 706 33140 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 28 1095 ---- ---- ---- ---- CAB UNCH CAB 16 1100 ---- ---- ---- ---- CAB UNCH CAB 175 1105 ---- ---- ---- ---- CAB UNCH CAB 35 1110 ---- ---- ---- ---- .01 +.01 CAB 41 1115 ---- ---- ---- ---- .01 UNCH .01 49 1120 ---- ---- ---- ---- .01 UNCH .01 42 1125 ---- ---- ---- ---- .01 UNCH .01 1 1130 ---- ---- ---- ---- .01 UNCH .01 2 115 1135 ---- ---- ---- ---- .02 UNCH 1 .02 20 177 1140 ---- ---- ---- ---- .02 -.01 .03 3 1677 1145 ---- ---- .03A .03A .03 -.01 .04 1 93 1150 ---- ---- .04A .04A .03 -.02 .05 75 434 1155 ---- ---- .04A .04A .04 -.02 1 .06 1 91 1160 ---- ---- .05A .05A .05 -.03 2 .08 225 629 1165 .06 .07 .06 .07 .07 -.04 70 .11 49 593 1167 ---- ---- .08A .08A .07 -.05 .12 2 1170 .09 .09 .09 .09 .08 -.06 4 .14 32 1321 1172 ---- ---- .10A .10A .10 -.06 .16 1175 .14 .14 .11 .11 .11 -.08 6 .19 23 554 1177 ---- ---- .13A .13A .12 -.09 .21 1180 .19 .19 .15 .15 .14 -.10 7 .24 64 951 1182 ---- ---- .17A .17A .16 -.12 .28 101 1185 .25 .25 .19A .19A .19 -.12 5 .31 101 730 1187 ---- ---- .22A .22A .21 -.15 .36 1 1190 .30 .30 .25A .26 .24 -.17 655 .41 1 1914 1192 ---- ---- .29A .29A .27 -.19 .46 12 1195 ---- ---- .33A .33A .31 -.21 1 .52 732 1197 .51 .51 .37A .37A .36 -.22 200 .58 2 13 1200 .53 .53 .41A .41A .40 -.25 25 .65 1 1288 1202 ---- ---- .47A .47A .46 -.27 .73 5 1205 .62 .72B .53A .53A .52 -.29 644 .81 7 1218 1207 .78 .81B .59A .59A .58 -.33 1 .91 17 1210 ---- ---- .67A .67A .65 -.35 2 1.00 2 275 1212 ---- ---- .75A .75A .73 -.38 1.11 57 73 1215 1.16 1.16 .84A 1.05B .82 -.41 2 1.23 468 1217 ---- ---- .94A .94A .92 -.43 1.35 2 1220 ---- ---- 1.04A 1.04A 1.02 -.46 1.48 1 480 1222 ---- ---- 1.16A 1.16A 1.14 -.48 1.62 8 1225 ---- ---- 1.28A 1.28A 1.26 -.51 1.77 485 1227 ---- ---- 1.41A 1.41A 1.39 -.54 1.93 1230 ---- ---- 1.56A 1.56A 1.54 -.56 2.10 77 1232 ---- ---- 1.71A 1.71A 1.69 -.58 2.27 1235 ---- ---- 1.87A 1.87A 1.85 -.61 2.46 26 1237 ---- ---- 2.04A 2.04A 2.03 -.62 2.65 1240 ---- ---- 2.22A 2.22A 2.21 -.64 2.85 2 1242 ---- ---- 2.42A 2.42A 2.40 -.65 3.05 1245 ---- ---- 2.61A 2.61A 2.59 -.67 3.26 22 1250 3.08 3.08 3.03A 3.03A 3.00 -.69 1 3.69 14 1255 ---- ---- 3.46A 3.46A 3.44 -.70 4.14 15 1260 ---- ---- 3.91A 3.91A 3.89 -.71 4.60 16 1265 4.48 4.48 4.38A 4.38A 4.35 -.73 1 5.08 15 1270 ---- ---- 4.86A 4.86A 4.83 -.72 5.55 1275 ---- ---- 5.34A 5.34A 5.31 -.73 6.04 1280 ---- ---- 5.83A 5.83A 5.79 -.74 6.53 1285 ---- ---- 6.32A 6.32A 6.28 -.74 7.02 13 1290 ---- ---- 6.81A 6.81A 6.77 -.74 7.51 11 1295 ---- ---- 7.31A 7.31A 7.26 -.75 8.01 2 1300 ---- 8.51B 7.80A 7.80A 7.76 -.74 8.50 10 1305 ---- ---- 8.30A 8.30A 8.26 -.74 9.00 1310 ---- 9.50B 8.80A 8.80A 8.75 -.74 9.49 4 1315 ---- 10.00B 9.30A 9.30A 9.25 -.74 9.99 1274 1320 ---- 10.50B 9.79A 9.79A 9.74 -.75 10.49 3 1325 ---- 11.00B 10.29A 10.29A 10.24 -.75 10.99 1 1330 ---- ---- 10.79A 10.79A 10.74 -.75 11.49 10 1335 ---- ---- 11.29A 11.29A 11.24 -.75 11.99 10 1340 ---- ---- 11.79A 11.79A 11.74 -.75 12.49 2150 1345 ---- ---- 12.29A 12.29A 12.24 -.75 12.99 1350 ---- 13.49B 12.78A 12.78A 12.74 -.74 13.48 10 1355 ---- 13.99B 13.28A 13.28A 13.24 -.74 13.98 75 1360 ---- 14.49B 13.78A 13.78A 13.73 -.75 14.48 1365 ---- ---- 14.28A 14.28A 14.23 -.75 14.98 1370 ---- ---- 14.78A 14.78A 14.73 -.75 15.48 1380 ---- ---- 15.78A 15.78A 15.73 -.75 16.48 1390 ---- 17.48B 16.77A 16.77A 16.73 -.74 17.47 1400 ---- 18.48B 17.77A 17.77A 17.72 -.75 18.47 1410 ---- ---- 18.77A 18.77A 18.72 -.75 19.47 1420 ---- ---- 19.77A 19.77A 19.72 -.75 20.47 1430 ---- 21.47B 20.76A 20.76A 20.72 -.74 21.46 1440 ---- ---- 21.76A 21.76A 21.71 -.75 22.46 1450 ---- ---- 22.76A 22.76A 22.71 -.75 23.46 1460 ---- 24.46B 23.76A 23.76A 23.71 -.74 24.45 1470 ---- 25.46B 24.75A 24.75A 24.71 -.74 25.45 1480 ---- ---- 25.75A 25.75A 25.70 -.75 26.45 1490 ---- ---- 26.75A 26.75A 26.70 -.75 27.45 1500 ---- 28.45B 27.75A 27.75A 27.70 -.74 28.44 1510 ---- 29.45B 28.74A 28.74A 28.70 -.74 29.44 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 251 1010 ---- ---- ---- ---- .01 UNCH .01 49 1015 ---- ---- ---- ---- .01 UNCH .01 100 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 1 1035 ---- ---- ---- ---- .01 -.01 .02 1 1040 ---- ---- ---- ---- .01 -.01 .02 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 -.01 .03 1 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- ---- ---- .02 -.01 .03 1065 ---- ---- ---- ---- .02 -.01 .03 2 1070 ---- ---- ---- ---- .03 -.01 .04 40 1075 ---- ---- ---- ---- .03 -.01 .04 1080 ---- ---- ---- ---- .03 -.01 .04 1085 ---- ---- ---- ---- .03 -.02 .05 42 1090 ---- ---- ---- ---- .04 -.01 .05 2 3 1095 ---- ---- ---- ---- .04 -.02 .06 1100 ---- ---- .06A .06A .05 -.02 .07 85 1105 ---- ---- .07A .07A .05 -.03 .08 21 1110 ---- ---- .08A .08A .06 -.03 .09 13 1115 ---- ---- .08A .08A .07 -.03 .10 7 1120 .09 .09 .09 .09 .08 -.03 2 .11 115 1125 ---- ---- .10A .10A .09 -.04 .13 58 1130 ---- ---- .12A .12A .11 -.04 .15 25 47 1135 ---- ---- .14A .14A .13 -.05 .18 80 1140 ---- ---- .16A .16A .15 -.06 .21 86 1145 ---- ---- .18A .18A .17 -.07 .24 97 1150 ---- ---- .21A .21A .20 -.08 .28 1 92 1155 ---- ---- .25A .25A .23 -.10 .33 4 63 1160 ---- ---- .29A .29A .28 -.10 .38 155 1165 ---- ---- .34A .34A .32 -.12 1 .44 296 1170 .47 .47 .40A .40A .38 -.14 1 .52 398 1175 ---- ---- .46A .46A .45 -.15 1 .60 1 314 1180 ---- ---- .53A .53A .52 -.18 2 .70 1 124 1185 .72 .74B .62A .74B .61 -.20 1 .81 173 1190 .87 .87 .72A .72A .71 -.22 10 .93 2 101 1195 ---- ---- .84A .84A .82 -.26 1.08 216 1200 1.16 1.16 .97A .97A .95 -.29 9 1.24 44 1205 1.26 1.35B 1.12A 1.12A 1.10 -.32 55 1.42 428 1210 1.50 1.50 1.29A 1.29A 1.27 -.35 3 1.62 10 125 1215 ---- ---- 1.48A 1.48A 1.46 -.38 1 1.84 110 1220 ---- ---- 1.69A 1.69A 1.67 -.42 2.09 104 1225 2.18 2.31B 1.93A 1.93A 1.91 -.45 213 2.36 68 1230 2.48 2.61B 2.19A 2.19A 2.18 -.48 96 2.66 7 1235 2.77 2.94B 2.47A 2.93B 2.46 -.51 99 2.97 37 1240 ---- ---- 2.78A 2.78A 2.77 -.54 3.31 50 1245 ---- ---- 3.12A 3.12A 3.10 -.57 3.67 122 1250 ---- ---- 3.47A 3.47A 3.46 -.59 4.05 101 1255 ---- ---- 3.86A 3.86A 3.83 -.62 4.45 86 1260 ---- ---- 4.25A 4.25A 4.22 -.64 4.86 3 1265 ---- ---- 4.66A 4.66A 4.63 -.66 5.29 2 1270 ---- ---- 5.09A 5.09A 5.05 -.68 5.73 18 1275 ---- ---- 5.53A 5.53A 5.49 -.69 6.18 1280 ---- ---- 5.98A 5.98A 5.94 -.70 6.64 10 1285 ---- ---- 6.43A 6.43A 6.39 -.72 7.11 1290 ---- ---- 6.90A 6.90A 6.86 -.72 7.58 1295 ---- ---- 7.37A 7.37A 7.33 -.73 8.06 1300 ---- ---- 7.85A 7.85A 7.80 -.74 8.54 4 1305 ---- ---- 8.33A 8.33A 8.28 -.74 9.02 1310 ---- ---- 8.81A 8.81A 8.77 -.74 9.51 7 1315 ---- ---- 9.30A 9.30A 9.25 -.75 10.00 1320 ---- ---- 9.79A 9.79A 9.74 -.75 10.49 1330 ---- ---- 10.77A 10.77A 10.72 -.75 11.47 4 1340 ---- ---- 11.76A 11.76A 11.71 -.75 12.46 1350 ---- 13.45B 12.75A 12.75A 12.70 -.74 13.44 1360 ---- 14.44B 13.74A 13.74A 13.68 -.75 14.43 1370 ---- ---- 14.73A 14.73A 14.68 -.75 15.43 1380 ---- 16.42B 15.72A 15.72A 15.67 -.74 16.41 1390 ---- ---- 16.71A 16.71A 16.66 -.75 17.41 1400 ---- 18.41B 17.70A 17.70A 17.66 -.74 18.40 1410 ---- 19.40B 18.70A 18.70A 18.65 -.74 19.39 1420 ---- ---- 19.69A 19.69A 19.64 -.75 20.39 1430 ---- 21.39B 20.68A 20.68A 20.64 -.74 21.38 1440 ---- 22.38B 21.68A 21.68A 21.63 -.74 22.37 1450 ---- ---- 22.67A 22.67A 22.62 -.75 23.37 1460 ---- 24.37B 23.67A 23.67A 23.62 -.74 24.36 1470 ---- ---- 24.66A 24.66A 24.61 -.75 25.36 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB -.01 .01 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- CAB -.01 .01 749 990 ---- ---- ---- ---- .01 UNCH .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 14 1010 ---- ---- .03A .03A .03 -.01 .04 1 1015 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .03 -.01 .04 291 1025 ---- ---- ---- ---- .03 -.02 .05 1030 ---- ---- ---- ---- .04 -.01 .05 1035 ---- ---- ---- ---- .04 -.01 .05 1 1040 ---- ---- ---- ---- .04 -.02 .06 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .05 -.02 .07 25 75 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- ---- ---- .06 -.02 .08 15 1065 ---- ---- ---- ---- .07 -.02 .09 1070 ---- ---- .09A .09A .07 -.03 .10 11 1075 ---- ---- .10A .10A .08 -.03 .11 10 1080 ---- ---- .11A .11A .09 -.03 .12 22 1085 ---- ---- .12A .12A .10 -.03 .13 1 1090 ---- ---- .13A .13A .11 -.03 .14 25 1095 ---- ---- .14A .14A .12 -.04 .16 1100 ---- ---- .15A .15A .14 -.04 .18 763 1105 ---- ---- .17A .17A .16 -.04 .20 1 1110 ---- ---- .19A .19A .17 -.05 .22 9 1115 ---- ---- .21A .21A .20 -.05 .25 3 1120 .23 .23 .23 .23 .22 -.06 20 .28 10 222 1125 ---- ---- .27A .27A .25 -.06 .31 11 1130 ---- ---- .30A .30A .28 -.07 .35 7 1135 ---- ---- .34A .34A .32 -.08 .40 8 1140 ---- ---- .38A .38A .36 -.09 .45 74 1145 ---- ---- .42A .42A .41 -.10 .51 67 1150 ---- ---- .48A .48A .46 -.11 .57 346 1155 .55 .55 .53A .55 .52 -.12 2 .64 94 1160 ---- ---- .60A .60A .58 -.14 .72 3 106 1165 ---- ---- .67A .67A .65 -.15 .80 131 1170 .79 .79 .75A .79 .73 -.17 20 .90 264 1175 ---- ---- .84A .84A .82 -.19 1.01 31 1180 1.05 1.07B .94A 1.07B .92 -.20 52 1.12 10 82 1185 ---- ---- 1.05A 1.05A 1.03 -.22 1.25 122 1190 ---- ---- 1.17A 1.17A 1.15 -.25 1.40 111 1195 ---- ---- 1.31A 1.31A 1.29 -.26 1.55 61 1200 1.59 1.67B 1.46A 1.50B 1.44 -.29 14 1.73 4 184 1205 ---- ---- 1.62A 1.62A 1.60 -.32 1.92 145 1210 ---- ---- 1.80A 1.80A 1.78 -.34 2.12 3 545 1215 ---- ---- 2.00A 2.00A 1.98 -.37 2.35 140 253 1220 ---- ---- 2.21A 2.21A 2.20 -.39 25 2.59 331 1225 ---- ---- 2.45A 2.45A 2.43 -.42 2.85 115 1230 2.95 3.07B 2.70A 3.07B 2.68 -.45 272 3.13 149 1235 ---- ---- 2.97A 2.97A 2.96 -.47 3.43 43 70 1240 3.56 3.70B 3.26A 3.70B 3.25 -.50 142 3.75 8 1245 3.59 3.59 3.57A 3.71B 3.56 -.52 1 4.08 59 1250 4.20 4.20 3.90A 4.28B 3.89 -.54 1 4.43 131 1255 ---- ---- 4.24A 4.24A 4.23 -.57 4.80 96 1260 ---- ---- 4.62A 4.62A 4.59 -.59 5.18 46 1265 ---- ---- 5.00A 5.00A 4.97 -.61 5.58 114 1270 ---- ---- 5.39A 5.39A 5.36 -.62 5.98 100 1275 ---- ---- 5.80A 5.80A 5.76 -.64 6.40 20 1280 ---- ---- 6.21A 6.21A 6.18 -.65 6.83 1 1285 ---- ---- 6.64A 6.64A 6.60 -.67 7.27 1290 ---- ---- 7.08A 7.08A 7.04 -.68 7.72 1295 ---- ---- 7.52A 7.52A 7.48 -.69 8.17 1300 ---- ---- 7.97A 7.97A 7.93 -.70 8.63 4 1305 ---- ---- 8.43A 8.43A 8.39 -.71 9.10 1310 ---- ---- 8.89A 8.89A 8.85 -.72 9.57 1315 ---- ---- 9.36A 9.36A 9.32 -.72 10.04 1320 ---- ---- 9.84A 9.84A 9.79 -.73 10.52 6 1325 ---- ---- 10.31A 10.31A 10.27 -.72 10.99 1 1330 ---- ---- 10.79A 10.79A 10.75 -.73 11.48 1335 ---- ---- 11.27A 11.27A 11.23 -.73 11.96 1340 ---- ---- 11.76A 11.76A 11.71 -.73 12.44 1345 ---- ---- 12.24A 12.24A 12.20 -.73 12.93 1350 ---- ---- 12.73A 12.73A 12.68 -.74 13.42 1 1355 ---- ---- 13.22A 13.22A 13.17 -.74 13.91 1360 ---- ---- 13.71A 13.71A 13.66 -.73 14.39 1 1365 ---- ---- 14.19A 14.19A 14.15 -.73 14.88 1370 ---- ---- 14.68A 14.68A 14.64 -.74 15.38 1375 ---- ---- 15.17A 15.17A 15.13 -.74 15.87 1380 ---- ---- 15.67A 15.67A 15.62 -.74 16.36 1390 ---- ---- 16.65A 16.65A 16.60 -.74 17.34 1400 ---- ---- 17.63A 17.63A 17.59 -.74 18.33 1410 ---- ---- 18.62A 18.62A 18.57 -.74 19.31 1420 ---- ---- 19.61A 19.61A 19.56 -.74 20.30 1430 ---- ---- 20.60A 20.60A 20.55 -.74 21.29 1440 ---- 22.28B 21.58A 21.58A 21.53 -.74 22.27 1450 ---- ---- 22.57A 22.57A 22.52 -.74 23.26 1460 ---- ---- 23.56A 23.56A 23.51 -.74 24.25 1470 ---- ---- 24.55A 24.55A 24.50 -.74 25.24 1480 ---- ---- 25.54A 25.54A 25.49 -.74 26.23 1490 ---- ---- 26.53A 26.53A 26.48 -.74 27.22 1500 ---- ---- 27.52A 27.52A 27.46 -.75 28.21 6 1510 ---- ---- 28.50A 28.50A 28.45 -.75 29.20 1520 ---- 30.19B 29.49A 29.49A 29.44 -.74 30.18 1530 ---- 31.18B 30.48A 30.48A 30.43 -.74 31.17 8 870 ---- ---- ---- ---- CAB -.01 .01 40 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 3 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 3 960 ---- ---- ---- ---- .01 -.01 .02 1 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 UNCH .02 547 990 ---- ---- ---- ---- .02 -.01 .03 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 48 1010 ---- ---- ---- ---- .05 UNCH .05 1015 ---- ---- ---- ---- .05 -.01 .06 1020 ---- ---- ---- ---- .06 -.01 .07 1025 ---- ---- ---- ---- .06 -.01 .07 1030 ---- ---- ---- ---- .07 -.01 .08 61 1035 ---- ---- ---- ---- .08 -.01 .09 1040 ---- ---- ---- ---- .08 -.01 .09 1045 ---- ---- ---- ---- .09 -.01 .10 1050 ---- ---- ---- ---- .10 -.01 .11 1055 ---- ---- ---- ---- .10 -.02 .12 1 1060 ---- ---- ---- ---- .11 -.02 .13 1 1065 ---- ---- .13A .13A .12 -.03 .15 1070 ---- ---- .15A .15A .13 -.03 .16 1 1075 ---- ---- .16A .16A .14 -.04 .18 1080 ---- ---- .17A .17A .16 -.03 .19 1085 ---- ---- .20A .20A .17 -.04 .21 1090 ---- ---- .21A .21A .19 -.05 .24 1095 ---- ---- .24A .24A .21 -.05 .26 80 1100 ---- ---- .26A .26A .24 -.05 .29 2 1105 ---- ---- .29A .29A .26 -.06 .32 1110 ---- ---- .31A .31A .29 -.06 .35 1115 ---- ---- .35A .35A .32 -.07 .39 1120 ---- ---- .38A .38A .36 -.07 .43 1125 ---- ---- .42A .42A .40 -.08 .48 400 1130 ---- ---- .47A .47A .44 -.09 .53 1135 ---- ---- .51A .51A .49 -.10 .59 1140 ---- ---- .57A .57A .54 -.11 .65 24 1145 ---- ---- .63A .63A .60 -.12 .72 1150 ---- ---- .69A .69A .66 -.13 .79 35 1155 ---- ---- .76A .76A .73 -.15 .88 1160 ---- ---- .84A .84A .81 -.16 .97 16 1165 ---- ---- .92A .92A .90 -.16 1.06 1170 ---- ---- 1.02A 1.02A .99 -.18 1.17 3 1175 ---- ---- 1.12A 1.12A 1.09 -.19 1.28 2001 1180 ---- ---- 1.23A 1.23A 1.20 -.21 1.41 1 1185 ---- ---- 1.35A 1.35A 1.32 -.22 1.54 250 1190 ---- ---- 1.48A 1.48A 1.45 -.24 1.69 1195 ---- ---- 1.62A 1.62A 1.59 -.26 1.85 400 1200 ---- ---- 1.78A 1.78A 1.74 -.28 2.02 337 1205 ---- ---- 1.95A 1.95A 1.91 -.30 2.21 17 1210 ---- ---- 2.13A 2.13A 2.10 -.32 2.42 342 1215 ---- ---- 2.32A 2.32A 2.29 -.35 2.64 1220 ---- ---- 2.54A 2.54A 2.51 -.36 2.87 237 1225 ---- ---- 2.76A 2.76A 2.74 -.38 3.12 39 1230 ---- ---- 3.01A 3.01A 2.98 -.41 3.39 26 1235 3.49 3.49 3.27A 3.27A 3.24 -.43 20 3.67 4 1240 ---- ---- 3.55A 3.55A 3.52 -.45 3.97 1245 ---- ---- 3.85A 3.85A 3.82 -.47 4.29 1250 ---- ---- 4.15A 4.15A 4.13 -.49 4.62 1255 ---- ---- 4.48A 4.48A 4.46 -.50 4.96 1260 ---- ---- 4.82A 4.82A 4.80 -.52 5.32 3 1265 ---- ---- 5.17A 5.17A 5.15 -.54 5.69 26 1270 ---- ---- ---- ---- 5.52 -.56 6.08 1275 ---- ---- ---- ---- 5.91 -.56 6.47 1280 ---- ---- ---- ---- 6.30 -.58 6.88 1 1285 ---- ---- ---- ---- 6.70 -.59 7.29 1290 ---- ---- ---- ---- 7.12 -.60 7.72 1295 ---- ---- ---- ---- 7.54 -.61 8.15 1300 ---- ---- ---- ---- 7.97 -.62 8.59 3 1310 ---- ---- ---- ---- 8.86 -.63 9.49 7 1320 ---- ---- ---- ---- 9.76 -.65 10.41 1330 ---- ---- ---- ---- 10.69 -.66 11.35 1340 ---- ---- ---- ---- 11.63 -.67 12.30 1350 ---- ---- ---- ---- 12.58 -.67 13.25 1360 ---- ---- ---- ---- 13.54 -.68 14.22 1370 ---- ---- ---- ---- 14.50 -.69 15.19 1380 ---- ---- ---- ---- 15.47 -.69 16.16 1390 ---- ---- ---- ---- 16.45 -.68 17.13 1400 ---- ---- ---- ---- 17.42 -.69 18.11 1410 ---- ---- ---- ---- 18.40 -.69 19.09 1420 ---- ---- ---- ---- 19.38 -.69 20.07 1430 ---- ---- ---- ---- 20.36 -.69 21.05 1440 ---- ---- ---- ---- 21.34 -.70 22.04 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- .01 +.01 CAB 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .02 UNCH .02 1 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- ---- ---- .03 UNCH .03 5 990 ---- ---- ---- ---- .04 UNCH .04 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.01 .08 80 1010 ---- ---- ---- ---- .08 -.02 .10 1015 ---- ---- ---- ---- .08 -.02 .10 1020 ---- ---- ---- ---- .09 -.02 .11 1025 ---- ---- ---- ---- .10 -.02 .12 1030 ---- ---- ---- ---- .11 -.02 .13 1035 ---- ---- .13A .13A .12 -.02 .14 1040 ---- ---- ---- ---- .13 -.02 .15 1045 ---- ---- .16A .16A .14 -.03 .17 1 1050 ---- ---- .17A .17A .15 -.03 .18 1055 ---- ---- .18A .18A .16 -.04 .20 1060 ---- ---- .20A .20A .18 -.03 .21 1065 ---- ---- .21A .21A .20 -.03 .23 1070 ---- ---- .23A .23A .21 -.04 .25 1075 ---- ---- .25A .25A .23 -.04 .27 1080 ---- ---- .28A .28A .26 -.04 .30 1085 ---- ---- .30A .30A .28 -.05 .33 1090 ---- ---- .33A .33A .31 -.05 .36 1095 ---- ---- .36A .36A .33 -.06 .39 1100 ---- ---- .39A .39A .37 -.06 .43 33 1105 ---- ---- .42A .42A .40 -.07 .47 1110 ---- ---- .46A .46A .44 -.07 .51 1115 ---- ---- .50A .50A .48 -.08 .56 1120 ---- ---- .55A .55A .52 -.09 .61 1125 ---- ---- .60A .60A .57 -.10 .67 1130 ---- ---- .65A .65A .62 -.11 .73 1135 ---- ---- .71A .71A .68 -.12 .80 1 1140 ---- ---- .78A .78A .75 -.12 .87 1145 ---- ---- .85A .85A .81 -.14 .95 1 1150 ---- ---- .92A .92A .89 -.14 1.03 26 1155 ---- ---- 1.00A 1.00A .97 -.15 1.12 1160 ---- ---- 1.09A 1.09A 1.06 -.16 1.22 14 1165 ---- ---- 1.19A 1.19A 1.15 -.18 1.33 10 1170 ---- ---- 1.29A 1.29A 1.25 -.20 1.45 2 1175 ---- ---- 1.40A 1.40A 1.36 -.21 1.57 13 1180 ---- ---- 1.52A 1.52A 1.48 -.22 1.70 1185 ---- ---- 1.65A 1.65A 1.61 -.24 1.85 11 1190 ---- ---- 1.79A 1.79A 1.75 -.25 2.00 1 1195 ---- ---- 1.93A 1.93A 1.89 -.28 2.17 1200 ---- ---- 2.10A 2.10A 2.06 -.28 2.34 22 1205 ---- ---- 2.27A 2.27A 2.23 -.30 2.53 1 1210 ---- ---- 2.45A 2.45A 2.41 -.33 2.74 1215 ---- ---- 2.65A 2.65A 2.61 -.35 2.96 1220 ---- ---- 2.87A 2.87A 2.83 -.36 3.19 2 1225 ---- ---- 3.09A 3.09A 3.05 -.38 3.43 1230 ---- ---- 3.33A 3.33A 3.30 -.40 3.70 1235 ---- ---- 3.59A 3.59A 3.56 -.41 3.97 1240 ---- ---- 3.86A 3.86A 3.83 -.44 4.27 80 1245 ---- ---- 4.15A 4.15A 4.12 -.45 4.57 1250 ---- ---- 4.45A 4.45A 4.42 -.47 4.89 1255 ---- ---- 4.77A 4.77A 4.74 -.48 5.22 1260 ---- ---- 5.10A 5.10A 5.07 -.50 5.57 1265 ---- ---- 5.44A 5.44A 5.41 -.52 5.93 1270 ---- ---- 5.79A 5.79A 5.76 -.54 6.30 1275 ---- ---- ---- ---- 6.13 -.55 6.68 1280 ---- ---- ---- ---- 6.51 -.56 7.07 1285 ---- ---- ---- ---- 6.90 -.57 7.47 1290 ---- ---- ---- ---- 7.30 -.58 7.88 1295 ---- ---- ---- ---- 7.70 -.60 8.30 1300 ---- ---- ---- ---- 8.12 -.60 8.72 1310 ---- ---- ---- ---- 8.97 -.63 9.60 1320 ---- ---- ---- ---- 9.85 -.64 10.49 4 1330 ---- ---- ---- ---- 10.76 -.64 11.40 1340 ---- ---- ---- ---- 11.67 -.66 12.33 1350 ---- ---- ---- ---- 12.61 -.66 13.27 1360 ---- ---- ---- ---- 13.55 -.67 14.22 1370 ---- ---- ---- ---- 14.50 -.68 15.18 1380 ---- ---- ---- ---- 15.46 -.68 16.14 1390 ---- ---- ---- ---- 16.42 -.68 17.10 1400 ---- ---- ---- ---- 17.39 -.68 18.07 1410 ---- ---- ---- ---- 18.36 -.68 19.04 1420 ---- ---- ---- ---- 19.33 -.69 20.02 1430 ---- ---- ---- ---- 20.30 -.69 20.99 1440 ---- ---- ---- ---- 21.28 -.69 21.97 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .02 -.01 .03 950 ---- ---- ---- ---- .03 -.01 .04 960 ---- ---- ---- ---- .03 -.02 .05 970 ---- ---- ---- ---- .04 -.01 .05 40 980 ---- ---- ---- ---- .05 -.01 .06 80 990 ---- ---- ---- ---- .06 -.01 .07 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 .11 .11 .11 .11 .12 -.01 3 .13 3 6 1010 ---- ---- ---- ---- .13 -.02 .15 1015 ---- ---- ---- ---- .14 -.02 .16 1020 ---- ---- ---- ---- .15 -.02 .17 1025 ---- ---- ---- ---- .17 -.02 .19 1030 ---- ---- ---- ---- .18 -.02 .20 1035 ---- ---- .21A .21A .19 -.03 .22 1040 ---- ---- .23A .23A .21 -.03 .24 2 1045 ---- ---- .24A .24A .22 -.03 .25 1050 ---- ---- .26A .26A .24 -.03 .27 50 1055 ---- ---- .28A .28A .26 -.04 .30 1060 ---- ---- .30A .30A .28 -.04 .32 1065 ---- ---- .32A .32A .30 -.05 .35 1070 ---- ---- .35A .35A .32 -.05 .37 1075 ---- ---- .37A .37A .35 -.05 .40 1080 ---- ---- .40A .40A .38 -.06 .44 1085 ---- ---- .44A .44A .41 -.06 .47 1090 ---- ---- .47A .47A .44 -.07 .51 11 1095 ---- ---- .51A .51A .48 -.08 .56 1100 ---- ---- .55A .55A .52 -.08 .60 8 1105 ---- ---- .59A .59A .56 -.09 .65 1110 ---- ---- .64A .64A .61 -.09 .70 1115 ---- ---- .69A .69A .66 -.10 .76 1120 ---- ---- .75A .75A .71 -.11 .82 25 1125 ---- ---- .81A .81A .77 -.12 .89 2 1130 ---- ---- .87A .87A .83 -.13 .96 2 1135 ---- ---- .94A .94A .90 -.13 1.03 3 1140 ---- ---- 1.01A 1.01A .97 -.14 1.11 201 1145 ---- ---- 1.09A 1.09A 1.05 -.15 1.20 248 1150 ---- ---- 1.17A 1.17A 1.13 -.16 1.29 202 1155 ---- ---- 1.26A 1.26A 1.22 -.17 1.39 250 1160 ---- ---- 1.36A 1.36A 1.31 -.18 1.49 1165 ---- ---- 1.46A 1.46A 1.41 -.20 1.61 9 1170 ---- ---- 1.57A 1.57A 1.52 -.21 1.73 10 1175 ---- ---- 1.69A 1.69A 1.64 -.22 1.86 1180 1.87 1.87 1.81A 1.81A 1.76 -.23 1 1.99 5 1185 ---- ---- 1.95A 1.95A 1.90 -.24 2.14 2 1190 ---- ---- 2.09A 2.09A 2.04 -.26 2.30 5 1195 ---- ---- 2.25A 2.25A 2.20 -.27 2.47 1200 ---- ---- 2.41A 2.41A 2.36 -.29 2.65 2 1205 ---- ---- 2.59A 2.59A 2.54 -.31 2.85 1210 2.79 2.79 2.78A 2.81B 2.73 -.32 1 3.05 1215 3.17 3.17 2.98A 2.98A 2.93 -.34 8 3.27 26 1220 ---- ---- 3.19A 3.19A 3.14 -.36 3.50 2 1225 3.64 3.64 3.42A 3.42A 3.37 -.38 8 3.75 52 1230 ---- ---- 3.65A 3.65A 3.61 -.39 4.00 26 1235 ---- ---- 3.91A 3.91A 3.87 -.41 4.28 1240 ---- ---- 4.17A 4.17A 4.14 -.42 4.56 1245 ---- ---- 4.46A 4.46A 4.42 -.44 4.86 1 1250 ---- ---- 4.75A 4.75A 4.71 -.46 5.17 1255 ---- ---- 5.05A 5.05A 5.02 -.47 5.49 1260 ---- ---- 5.37A 5.37A 5.34 -.48 5.82 4 1265 ---- ---- 5.70A 5.70A 5.67 -.50 6.17 1270 ---- ---- 6.04A 6.04A 6.01 -.52 6.53 1275 ---- ---- 6.40A 6.40A 6.37 -.53 6.90 1280 ---- ---- ---- ---- 6.73 -.54 7.27 1285 ---- ---- ---- ---- 7.11 -.55 7.66 1 1290 ---- ---- ---- ---- 7.49 -.57 8.06 1295 ---- ---- ---- ---- 7.88 -.58 8.46 1300 ---- ---- ---- ---- 8.28 -.60 8.88 1305 ---- ---- ---- ---- 8.69 -.60 9.29 1310 ---- ---- ---- ---- 9.11 -.61 9.72 1315 ---- ---- ---- ---- 9.53 -.62 10.15 3 1320 ---- ---- ---- ---- 9.96 -.63 10.59 1325 ---- ---- ---- ---- 10.40 -.63 11.03 1330 ---- ---- ---- ---- 10.84 -.64 11.48 1335 ---- ---- ---- ---- 11.28 -.65 11.93 1340 ---- ---- ---- ---- 11.73 -.66 12.39 1345 ---- ---- ---- ---- 12.18 -.67 12.85 2 1350 ---- ---- ---- ---- 12.64 -.67 13.31 1355 ---- ---- ---- ---- 13.10 -.67 13.77 1360 ---- ---- ---- ---- 13.56 -.68 14.24 3 1365 ---- ---- ---- ---- 14.03 -.68 14.71 1370 ---- ---- ---- ---- 14.50 -.68 15.18 1375 ---- ---- ---- ---- 14.97 -.68 15.65 1380 ---- ---- ---- ---- 15.44 -.69 16.13 1390 ---- ---- ---- ---- 16.39 -.69 17.08 1400 ---- ---- ---- ---- 17.35 -.69 18.04 1410 ---- ---- ---- ---- 18.31 -.69 19.00 1420 ---- ---- ---- ---- 19.27 -.70 19.97 1430 ---- ---- ---- ---- 20.24 -.69 20.93 1440 ---- ---- ---- ---- 21.20 -.70 21.90 1450 ---- ---- ---- ---- 22.17 -.70 22.87 7 1460 ---- ---- ---- ---- 23.14 -.71 23.85 1470 ---- ---- ---- ---- 24.12 -.70 24.82 1480 ---- ---- ---- ---- 25.09 -.70 25.79 1490 ---- ---- ---- ---- 26.06 -.71 26.77 1500 ---- ---- ---- ---- 27.04 -.70 27.74 19 1510 ---- ---- ---- ---- 28.01 -.71 28.72 61 1520 ---- ---- ---- ---- 28.99 -.71 29.70 90 1530 ---- ---- ---- ---- 29.97 -.70 30.67 30 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 -.01 .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 15 910 ---- ---- ---- ---- .03 -.01 .04 920 ---- ---- ---- ---- .04 UNCH .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 -.01 .06 950 ---- ---- ---- ---- .06 -.01 .07 3 960 ---- ---- ---- ---- .07 -.01 .08 1 970 ---- ---- ---- ---- .08 -.01 .09 980 ---- ---- ---- ---- .09 -.01 .10 10 990 .09 .09 .09 .09 .10 -.01 1 .11 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .18A .18A .16 -.03 .19 1010 ---- ---- ---- ---- .19 -.02 .21 1020 ---- ---- .23A .23A .21 -.03 .24 1030 ---- ---- .26A .26A .24 -.03 .27 1040 ---- ---- .29A .29A .27 -.04 .31 1045 ---- ---- .31A .31A .29 -.05 .34 1050 ---- ---- .34A .34A .31 -.05 .36 1055 ---- ---- .36A .36A .34 -.04 .38 1060 ---- ---- .39A .39A .36 -.05 .41 1065 ---- ---- .42A .42A .39 -.05 .44 1070 ---- ---- .45A .45A .42 -.05 .47 1 1075 ---- ---- .48A .48A .45 -.06 .51 1080 ---- ---- .52A .52A .48 -.07 .55 1085 ---- ---- .56A .56A .52 -.07 .59 1090 ---- ---- .60A .60A .56 -.08 .64 1095 ---- ---- .64A .64A .60 -.08 .68 1100 ---- ---- .69A .69A .65 -.09 .74 1105 ---- ---- .74A .74A .70 -.09 .79 400 1110 ---- ---- .79A .79A .75 -.10 .85 1115 ---- ---- .85A .85A .81 -.10 .91 1120 ---- ---- .91A .91A .87 -.11 .98 2 1125 ---- ---- .98A .98A .93 -.12 1.05 1130 ---- ---- 1.05A 1.05A 1.00 -.13 1.13 1135 ---- ---- 1.13A 1.13A 1.07 -.14 1.21 1140 ---- ---- 1.21A 1.21A 1.15 -.14 1.29 1145 ---- ---- 1.29A 1.29A 1.23 -.15 1.38 1150 ---- ---- 1.39A 1.39A 1.32 -.16 1.48 1155 ---- ---- 1.48A 1.48A 1.42 -.17 1.59 1160 1.51 1.51 1.51 1.55B 1.52 -.18 1 1.70 1 1165 ---- ---- 1.70A 1.70A 1.63 -.19 1.82 1170 ---- ---- 1.81A 1.81A 1.75 -.19 1.94 1175 ---- ---- 1.94A 1.94A 1.87 -.20 2.07 2 1180 ---- ---- 2.07A 2.07A 2.01 -.21 2.22 2 1 1185 ---- ---- 2.21A 2.21A 2.15 -.22 2.37 1190 ---- ---- 2.36A 2.36A 2.30 -.23 2.53 1 1195 ---- ---- 2.52A 2.52A 2.46 -.24 2.70 1200 ---- ---- 2.69A 2.69A 2.63 -.25 2.88 1205 ---- ---- 2.87A 2.87A 2.81 -.26 3.07 800 1210 ---- ---- 3.06A 3.06A 2.99 -.28 3.27 1215 ---- ---- 3.26A 3.26A 3.19 -.30 3.49 1220 ---- ---- 3.47A 3.47A 3.40 -.31 3.71 1225 ---- ---- 3.70A 3.70A 3.62 -.33 3.95 1230 ---- ---- 3.94A 3.94A 3.85 -.36 4.21 2 1235 ---- ---- 4.19A 4.19A 4.09 -.38 4.47 1240 ---- ---- 4.44A 4.44A 4.34 -.41 4.75 1245 ---- ---- 4.72A 4.72A 4.61 -.43 5.04 1250 ---- ---- 5.01A 5.01A 4.89 -.45 5.34 1255 ---- ---- 5.31A 5.31A 5.19 -.46 5.65 12 1260 ---- ---- 5.61A 5.61A 5.50 -.48 5.98 1265 ---- ---- 5.93A 5.93A 5.82 -.50 6.32 1270 ---- ---- ---- ---- 6.16 -.50 6.66 1275 ---- ---- ---- ---- 6.50 -.52 7.02 1280 ---- ---- ---- ---- 6.86 -.53 7.39 1285 ---- ---- ---- ---- 7.23 -.54 7.77 1290 ---- ---- ---- ---- 7.60 -.55 8.15 1295 ---- ---- ---- ---- 7.99 -.55 8.54 1300 ---- ---- ---- ---- 8.38 -.56 8.94 1310 ---- ---- ---- ---- 9.19 -.58 9.77 1320 ---- ---- ---- ---- 10.03 -.58 10.61 1330 ---- ---- ---- ---- 10.88 -.60 11.48 1340 ---- ---- ---- ---- 11.76 -.61 12.37 1350 ---- ---- ---- ---- 12.65 -.62 13.27 1360 ---- ---- ---- ---- 13.56 -.63 14.19 1370 ---- ---- ---- ---- 14.48 -.63 15.11 1380 ---- ---- ---- ---- 15.40 -.65 16.05 1390 ---- ---- ---- ---- 16.34 -.65 16.99 1400 ---- ---- ---- ---- 17.28 -.66 17.94 1410 ---- ---- ---- ---- 18.23 -.66 18.89 1420 ---- ---- ---- ---- 19.19 -.66 19.85 1430 ---- ---- ---- ---- 20.14 -.67 20.81 1440 ---- ---- ---- ---- 21.10 -.67 21.77 1450 ---- ---- ---- ---- 22.07 -.67 22.74 900 ---- ---- ---- ---- .04 -.01 .05 1 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 -.01 .07 930 ---- ---- ---- ---- .07 -.01 .08 940 ---- ---- ---- ---- .08 -.01 .09 950 ---- ---- ---- ---- .09 -.01 .10 960 ---- ---- ---- ---- .10 -.01 .11 970 ---- ---- ---- ---- .11 -.02 .13 980 ---- ---- ---- ---- .13 -.02 .15 990 ---- ---- ---- ---- .15 -.02 .17 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .24A .24A .22 -.03 .25 1010 ---- ---- .26A .26A .25 -.03 .28 1020 ---- ---- .29A .29A .29 -.03 .32 1030 ---- ---- .33A .33A .32 -.04 .36 1040 ---- ---- .38A .38A .37 -.04 .41 1050 ---- ---- .43A .43A .42 -.05 .47 1060 ---- ---- .49A .49A .47 -.06 .53 1070 ---- ---- .56A .56A .54 -.06 .60 1080 ---- ---- .64A .64A .61 -.08 .69 1 1090 ---- ---- .73A .73A .70 -.08 .78 1 1095 ---- ---- .78A .78A .75 -.08 .83 1100 ---- ---- .84A .84A .80 -.09 .89 3 1105 ---- ---- .89A .89A .85 -.10 .95 1110 ---- ---- .95A .95A .91 -.11 1.02 1115 ---- ---- 1.02A 1.02A .97 -.11 1.08 1120 ---- ---- 1.08A 1.08A 1.04 -.12 1.16 1125 ---- ---- 1.16A 1.16A 1.11 -.12 1.23 1130 ---- ---- 1.23A 1.23A 1.18 -.14 1.32 1135 ---- ---- 1.31A 1.31A 1.26 -.14 1.40 1140 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 1145 ---- ---- 1.49A 1.49A 1.44 -.15 1.59 1150 ---- ---- 1.59A 1.59A 1.53 -.17 1.70 1155 ---- ---- 1.69A 1.69A 1.63 -.18 1.81 1160 ---- ---- 1.80A 1.80A 1.74 -.18 1.92 1165 ---- ---- 1.91A 1.91A 1.85 -.20 2.05 1170 ---- ---- 2.03A 2.03A 1.97 -.21 2.18 1175 ---- ---- 2.16A 2.16A 2.10 -.21 2.31 1180 ---- ---- 2.30A 2.30A 2.23 -.23 2.46 1185 ---- ---- 2.44A 2.44A 2.38 -.23 2.61 1190 ---- ---- 2.60A 2.60A 2.53 -.24 2.77 1195 ---- ---- 2.76A 2.76A 2.70 -.25 2.95 1200 ---- ---- 2.93A 2.93A 2.87 -.26 3.13 1205 ---- ---- 3.11A 3.11A 3.05 -.27 3.32 1210 ---- ---- 3.30A 3.30A 3.24 -.28 3.52 1215 ---- ---- 3.51A 3.51A 3.43 -.30 3.73 320 1220 ---- ---- 3.72A 3.72A 3.64 -.32 3.96 1225 ---- ---- 3.94A 3.94A 3.85 -.34 4.19 1230 ---- ---- 4.18A 4.18A 4.08 -.36 4.44 1235 ---- ---- 4.43A 4.43A 4.32 -.39 4.71 1240 ---- ---- 4.69A 4.69A 4.57 -.41 4.98 1245 ---- ---- 4.95A 4.95A 4.84 -.42 5.26 1250 ---- ---- 5.24A 5.24A 5.11 -.45 5.56 1255 ---- ---- 5.54A 5.54A 5.41 -.46 5.87 1260 ---- ---- 5.85A 5.85A 5.71 -.48 6.19 1265 ---- ---- 6.17A 6.17A 6.03 -.49 6.52 1270 ---- ---- 6.49A 6.49A 6.36 -.50 6.86 1275 ---- ---- ---- ---- 6.70 -.51 7.21 1280 ---- ---- ---- ---- 7.05 -.52 7.57 1285 ---- ---- ---- ---- 7.41 -.52 7.93 1290 ---- ---- ---- ---- 7.78 -.53 8.31 1295 ---- ---- ---- ---- 8.15 -.54 8.69 1300 ---- ---- ---- ---- 8.54 -.55 9.09 1310 ---- ---- ---- ---- 9.33 -.56 9.89 1320 ---- ---- ---- ---- 10.15 -.57 10.72 1330 ---- ---- ---- ---- 10.98 -.59 11.57 1340 ---- ---- ---- ---- 11.84 -.60 12.44 1350 ---- ---- ---- ---- 12.71 -.62 13.33 1360 ---- ---- ---- ---- 13.60 -.63 14.23 1370 ---- ---- ---- ---- 14.51 -.63 15.14 1380 ---- ---- ---- ---- 15.42 -.65 16.07 1390 ---- ---- ---- ---- 16.35 -.65 17.00 1400 ---- ---- ---- ---- 17.28 -.65 17.93 1410 ---- ---- ---- ---- 18.22 -.66 18.88 1420 ---- ---- ---- ---- 19.16 -.67 19.83 1430 ---- ---- ---- ---- 20.11 -.67 20.78 1440 ---- ---- ---- ---- 21.06 -.67 21.73 1450 ---- ---- ---- ---- 22.02 -.67 22.69 950 ---- ---- ---- ---- .12 -.01 .13 2 960 ---- ---- ---- ---- .14 -.01 .15 970 ---- ---- ---- ---- .16 -.01 .17 980 ---- ---- ---- ---- .18 -.01 .19 990 ---- ---- .21A .21A .20 -.02 .22 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .30A .30A .28 -.03 .31 2 1010 ---- ---- .33A .33A .31 -.03 .34 1015 ---- ---- .35A .35A .33 -.04 .37 1020 ---- ---- .37A .37A .35 -.04 .39 1 1025 ---- ---- .40A .40A .37 -.04 .41 1030 ---- ---- .42A .42A .39 -.05 .44 1035 ---- ---- .45A .45A .42 -.05 .47 1040 ---- ---- .47A .47A .44 -.06 .50 1045 ---- ---- .50A .50A .47 -.06 .53 1050 ---- ---- .54A .54A .50 -.06 .56 1 1055 ---- ---- .57A .57A .54 -.06 .60 1060 ---- ---- .61A .61A .57 -.07 .64 5 1065 ---- ---- .65A .65A .61 -.07 .68 1070 ---- ---- .69A .69A .65 -.08 .73 1 1075 ---- ---- .73A .73A .69 -.08 .77 1080 ---- ---- .78A .78A .74 -.08 .82 4 1085 ---- ---- .83A .83A .79 -.09 .88 1090 ---- ---- .88A .88A .84 -.09 .93 4 1095 ---- ---- .94A .94A .90 -.09 .99 1100 ---- ---- 1.00A 1.00A .95 -.10 1.05 4 1105 ---- ---- 1.06A 1.06A 1.02 -.10 1.12 1110 ---- ---- 1.12A 1.12A 1.08 -.11 1.19 1115 ---- ---- 1.19A 1.19A 1.15 -.11 1.26 1 1120 ---- ---- 1.27A 1.27A 1.22 -.12 1.34 8 1125 ---- ---- 1.34A 1.34A 1.30 -.12 1.42 1130 ---- ---- 1.43A 1.43A 1.38 -.13 1.51 1135 ---- ---- 1.51A 1.51A 1.46 -.14 1.60 3 1140 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 3 1145 ---- ---- 1.70A 1.70A 1.64 -.16 1.80 1150 ---- ---- 1.80A 1.80A 1.74 -.17 1.91 4 16 1155 ---- ---- 1.91A 1.91A 1.85 -.17 2.02 1160 ---- ---- 2.02A 2.02A 1.96 -.18 2.14 4 1165 ---- ---- 2.14A 2.14A 2.07 -.20 2.27 1170 ---- ---- 2.26A 2.26A 2.20 -.20 2.40 1175 ---- ---- 2.40A 2.40A 2.33 -.21 2.54 2 1180 ---- ---- 2.54A 2.54A 2.47 -.22 2.69 1185 ---- ---- 2.68A 2.68A 2.62 -.23 2.85 4 1190 ---- ---- 2.84A 2.84A 2.77 -.24 3.01 3 1195 ---- ---- 3.00A 3.00A 2.94 -.25 3.19 1 1200 ---- ---- 3.17A 3.17A 3.11 -.27 3.38 3 1205 ---- ---- 3.36A 3.36A 3.30 -.27 3.57 4 12 1210 ---- ---- 3.55A 3.55A 3.48 -.29 3.77 1215 ---- ---- 3.75A 3.75A 3.67 -.31 3.98 1220 ---- ---- 3.96A 3.96A 3.86 -.34 4.20 1225 ---- ---- 4.19A 4.19A 4.07 -.37 4.44 1230 ---- ---- 4.42A 4.42A 4.30 -.38 4.68 1235 ---- ---- 4.67A 4.67A 4.55 -.39 4.94 1240 ---- ---- 4.92A 4.92A 4.81 -.41 5.22 1245 ---- ---- 5.19A 5.19A 5.07 -.43 5.50 1250 ---- ---- 5.46A 5.46A 5.35 -.44 5.79 1255 ---- ---- 5.75A 5.75A 5.64 -.45 6.09 1260 ---- ---- 6.08A 6.08A 5.94 -.46 6.40 1265 ---- ---- 6.38A 6.38A 6.25 -.48 6.73 1270 ---- ---- 6.70A 6.70A 6.57 -.49 7.06 1275 ---- ---- 7.02A 7.02A 6.90 -.50 7.40 1280 ---- ---- ---- ---- 7.24 -.51 7.75 1285 ---- ---- ---- ---- 7.59 -.52 8.11 1290 ---- ---- ---- ---- 7.95 -.52 8.47 1295 ---- ---- ---- ---- 8.32 -.53 8.85 1300 ---- ---- ---- ---- 8.69 -.54 9.23 1305 ---- ---- ---- ---- 9.08 -.54 9.62 1310 ---- ---- ---- ---- 9.46 -.55 10.01 1315 ---- ---- ---- ---- 9.86 -.56 10.42 1320 ---- ---- ---- ---- 10.26 -.57 10.83 1325 ---- ---- ---- ---- 10.67 -.57 11.24 1330 ---- ---- ---- ---- 11.08 -.58 11.66 1335 ---- ---- ---- ---- 11.50 -.58 12.08 1340 ---- ---- ---- ---- 11.92 -.59 12.51 1345 ---- ---- ---- ---- 12.35 -.60 12.95 1350 ---- ---- ---- ---- 12.78 -.60 13.38 1188 1355 ---- ---- ---- ---- 13.21 -.61 13.82 1360 ---- ---- ---- ---- 13.65 -.62 14.27 1365 ---- ---- ---- ---- 14.09 -.63 14.72 1370 ---- ---- ---- ---- 14.54 -.63 15.17 1375 ---- ---- ---- ---- 14.98 -.64 15.62 1380 ---- ---- ---- ---- 15.44 -.64 16.08 1390 ---- ---- ---- ---- 16.35 -.64 16.99 1400 ---- ---- ---- ---- 17.26 -.66 17.92 1410 ---- ---- ---- ---- 18.19 -.66 18.85 1420 ---- ---- ---- ---- 19.13 -.66 19.79 1430 ---- ---- ---- ---- 20.06 -.68 20.74 1440 ---- ---- ---- ---- 21.01 -.68 21.69 1450 ---- ---- ---- ---- 21.96 -.68 22.64 1460 ---- ---- ---- ---- 22.91 -.68 23.59 1470 ---- ---- ---- ---- 23.86 -.69 24.55 1480 ---- ---- ---- ---- 24.82 -.68 25.50 1490 ---- ---- ---- ---- 25.77 -.69 26.46 1500 ---- ---- ---- ---- 26.73 -.69 27.42 11 1510 ---- ---- ---- ---- 27.69 -.69 28.38 1520 ---- ---- ---- ---- 28.65 -.70 29.35 1530 ---- ---- ---- ---- 29.61 -.70 30.31 860 ---- ---- ---- ---- .06 -.01 .07 29 870 ---- ---- ---- ---- .06 -.01 .07 880 ---- ---- ---- ---- .07 -.01 .08 890 ---- ---- ---- ---- .08 -.02 .10 900 ---- ---- ---- ---- .09 -.02 .11 910 ---- ---- ---- ---- .10 -.02 .12 920 ---- ---- ---- ---- .12 -.01 .13 930 ---- ---- ---- ---- .13 -.02 .15 940 ---- ---- ---- ---- .14 -.02 .16 1 950 ---- ---- ---- ---- .16 -.02 .18 1 960 ---- ---- ---- ---- .18 -.02 .20 970 ---- ---- ---- ---- .20 -.02 .22 5 980 ---- ---- ---- ---- .22 -.02 .24 2 990 ---- ---- ---- ---- .25 -.02 .27 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- .35A .35A .32 -.04 .36 5 1010 ---- ---- .39A .39A .37 -.03 .40 1020 ---- ---- .44A .44A .41 -.05 .46 6 1030 ---- ---- .49A .49A .47 -.05 .52 1040 ---- ---- .55A .55A .53 -.05 .58 1050 ---- ---- .62A .62A .59 -.07 .66 1 1060 ---- ---- .70A .70A .67 -.07 .74 2 1070 ---- ---- .79A .79A .76 -.07 .83 1 1080 ---- ---- .89A .89A .85 -.09 .94 1090 ---- ---- 1.00A 1.00A .96 -.09 1.05 1100 ---- ---- 1.12A 1.12A 1.08 -.10 1.18 1110 ---- ---- 1.26A 1.26A 1.21 -.11 1.32 1120 ---- ---- 1.41A 1.41A 1.36 -.12 1.48 1130 ---- ---- 1.57A 1.57A 1.52 -.13 1.65 1140 ---- ---- 1.76A 1.76A 1.71 -.14 1.85 1145 ---- ---- 1.86A 1.86A 1.80 -.15 1.95 1150 ---- ---- 1.96A 1.96A 1.91 -.15 2.06 2 1155 ---- ---- 2.07A 2.07A 2.02 -.16 2.18 1160 ---- ---- 2.18A 2.18A 2.13 -.17 2.30 1165 ---- ---- 2.31A 2.31A 2.25 -.18 2.43 1170 ---- ---- 2.43A 2.43A 2.38 -.19 2.57 1175 ---- ---- 2.57A 2.57A 2.51 -.20 2.71 1180 ---- ---- 2.71A 2.71A 2.65 -.21 2.86 1185 ---- ---- 2.86A 2.86A 2.79 -.23 3.02 1190 ---- ---- 3.02A 3.02A 2.95 -.23 3.18 1195 ---- ---- 3.19A 3.19A 3.12 -.24 3.36 1200 ---- ---- 3.37A 3.37A 3.29 -.25 3.54 1205 ---- ---- 3.55A 3.55A 3.47 -.26 3.73 1210 ---- ---- 3.74A 3.74A 3.67 -.26 3.93 1215 ---- ---- 3.95A 3.95A 3.87 -.27 4.14 1220 ---- ---- 4.16A 4.16A 4.07 -.28 4.35 1225 ---- ---- 4.38A 4.38A 4.29 -.30 4.59 1230 ---- ---- 4.61A 4.61A 4.50 -.33 4.83 1235 ---- ---- 4.85A 4.85A 4.73 -.35 5.08 1240 ---- ---- 5.11A 5.11A 4.98 -.37 5.35 1245 ---- ---- 5.37A 5.37A 5.24 -.38 5.62 1250 ---- ---- 5.64A 5.64A 5.51 -.40 5.91 1255 ---- ---- 5.93A 5.93A 5.80 -.40 6.20 1260 ---- ---- 6.23A 6.23A 6.09 -.42 6.51 1265 ---- ---- 6.54A 6.54A 6.40 -.42 6.82 1270 ---- ---- 6.85A 6.85A 6.71 -.44 7.15 1275 ---- ---- 7.17A 7.17A 7.04 -.44 7.48 1280 ---- ---- 7.50A 7.50A 7.37 -.45 7.82 1285 ---- ---- ---- ---- 7.71 -.47 8.18 1290 ---- ---- ---- ---- 8.06 -.47 8.53 1295 ---- ---- ---- ---- 8.42 -.48 8.90 1300 ---- ---- ---- ---- 8.79 -.49 9.28 1310 ---- ---- ---- ---- 9.54 -.51 10.05 1320 ---- ---- ---- ---- 10.33 -.52 10.85 1330 ---- ---- ---- ---- 11.13 -.54 11.67 1340 ---- ---- ---- ---- 11.96 -.55 12.51 1350 ---- ---- ---- ---- 12.80 -.56 13.36 1360 ---- ---- ---- ---- 13.66 -.58 14.24 1370 ---- ---- ---- ---- 14.54 -.58 15.12 1380 ---- ---- ---- ---- 15.43 -.59 16.02 1390 ---- ---- ---- ---- 16.33 -.60 16.93 1400 ---- ---- ---- ---- 17.24 -.60 17.84 1410 ---- ---- ---- ---- 18.16 -.61 18.77 1420 ---- ---- ---- ---- 19.08 -.61 19.69 1430 ---- ---- ---- ---- 20.01 -.62 20.63 1440 ---- ---- ---- ---- 20.94 -.63 21.57 1450 ---- ---- ---- ---- 21.88 -.63 22.51 GBU FEB24 GBP/USD Monthly Options PUT 1000 .37 .37 .37 .37 .40 -.04 6 .44 4 1010 ---- ---- .48A .48A .44 -.05 .49 5 1020 ---- ---- .53A .53A .50 -.05 .55 1030 ---- ---- .59A .59A .56 -.06 .62 1040 ---- ---- .66A .66A .63 -.06 .69 1050 ---- ---- .74A .74A .71 -.07 .78 1060 ---- ---- .83A .83A .79 -.08 .87 1070 ---- ---- .93A .93A .88 -.09 .97 2 1080 ---- ---- 1.03A 1.03A .99 -.09 1.08 1090 ---- ---- 1.15A 1.15A 1.11 -.10 1.21 1100 ---- ---- 1.29A 1.29A 1.24 -.11 1.35 1110 ---- ---- 1.43A 1.43A 1.38 -.12 1.50 1120 ---- ---- 1.59A 1.59A 1.54 -.13 1.67 1 1130 ---- ---- 1.77A 1.77A 1.71 -.14 1.85 1140 ---- ---- 1.96A 1.96A 1.90 -.16 2.06 1145 ---- ---- 2.06A 2.06A 2.00 -.17 2.17 1150 ---- ---- 2.17A 2.17A 2.11 -.17 2.28 1155 ---- ---- 2.28A 2.28A 2.22 -.18 2.40 1160 ---- ---- 2.40A 2.40A 2.34 -.18 2.52 1165 ---- ---- 2.53A 2.53A 2.46 -.19 2.65 1170 ---- ---- 2.66A 2.66A 2.59 -.20 2.79 1175 ---- ---- 2.80A 2.80A 2.73 -.20 2.93 1180 ---- ---- 2.94A 2.94A 2.87 -.22 3.09 1185 ---- ---- 3.10A 3.10A 3.02 -.23 3.25 1190 ---- ---- 3.26A 3.26A 3.18 -.23 3.41 1195 ---- ---- 3.43A 3.43A 3.35 -.24 3.59 1200 ---- ---- 3.61A 3.61A 3.53 -.25 3.78 1205 ---- ---- 3.79A 3.79A 3.71 -.26 3.97 2 1210 ---- ---- 3.98A 3.98A 3.90 -.27 4.17 1215 ---- ---- 4.19A 4.19A 4.10 -.29 4.39 1220 ---- ---- 4.40A 4.40A 4.30 -.30 4.60 1225 ---- ---- 4.62A 4.62A 4.51 -.32 4.83 1230 ---- ---- 4.85A 4.85A 4.73 -.34 5.07 1235 ---- ---- 5.09A 5.09A 4.96 -.36 5.32 1240 ---- ---- 5.34A 5.34A 5.20 -.38 5.58 1245 ---- ---- 5.60A 5.60A 5.46 -.39 5.85 1250 ---- ---- 5.87A 5.87A 5.73 -.40 6.13 1255 ---- ---- 6.15A 6.15A 6.01 -.41 6.42 1260 ---- ---- 6.44A 6.44A 6.31 -.41 6.72 1265 ---- ---- 6.74A 6.74A 6.61 -.43 7.04 1270 ---- ---- ---- ---- 6.92 -.44 7.36 1275 ---- ---- ---- ---- 7.24 -.45 7.69 1280 ---- ---- ---- ---- 7.57 -.45 8.02 1290 ---- ---- ---- ---- 8.25 -.47 8.72 1300 ---- ---- ---- ---- 8.96 -.49 9.45 1310 ---- ---- ---- ---- 9.70 -.51 10.21 1320 ---- ---- ---- ---- 10.46 -.53 10.99 1330 ---- ---- ---- ---- 11.25 -.54 11.79 1340 ---- ---- ---- ---- 12.06 -.55 12.61 1350 ---- ---- ---- ---- 12.89 -.56 13.45 1360 ---- ---- ---- ---- 13.73 -.58 14.31 1370 ---- ---- ---- ---- 14.59 -.59 15.18 1380 ---- ---- ---- ---- 15.47 -.59 16.06 1390 ---- ---- ---- ---- 16.35 -.60 16.95 1400 ---- ---- ---- ---- 17.24 -.61 17.85 1410 ---- ---- ---- ---- 18.15 -.61 18.76 1420 ---- ---- ---- ---- 19.06 -.62 19.68 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .49A .49A .46 -.04 .50 2 1005 ---- ---- .52A .52A .49 -.04 .53 1010 ---- ---- .54A .54A .51 -.05 .56 1015 ---- ---- .57A .57A .54 -.05 .59 1020 ---- ---- .60A .60A .57 -.05 .62 2 1025 ---- ---- .64A .64A .60 -.05 .65 1030 ---- ---- .67A .67A .63 -.06 .69 1035 ---- ---- .71A .71A .67 -.06 .73 1040 ---- ---- .75A .75A .70 -.07 .77 1045 ---- ---- .79A .79A .74 -.07 .81 1050 ---- ---- .83A .83A .78 -.07 .85 1055 ---- ---- .88A .88A .83 -.07 .90 1060 ---- ---- .93A .93A .87 -.08 .95 1065 ---- ---- .98A .98A .92 -.08 1.00 1070 ---- ---- 1.03A 1.03A .97 -.08 1.05 1075 ---- ---- 1.09A 1.09A 1.03 -.08 1.11 1080 ---- ---- 1.14A 1.14A 1.08 -.09 1.17 6 1085 ---- ---- 1.21A 1.21A 1.14 -.09 1.23 1090 ---- ---- 1.27A 1.27A 1.21 -.09 1.30 2 1095 ---- ---- 1.34A 1.34A 1.27 -.10 1.37 1100 ---- ---- 1.41A 1.41A 1.34 -.11 1.45 1 1105 ---- ---- 1.48A 1.48A 1.42 -.10 1.52 1110 ---- ---- 1.56A 1.56A 1.49 -.12 1.61 2 1115 ---- ---- 1.64A 1.64A 1.58 -.11 1.69 1120 ---- ---- 1.73A 1.73A 1.66 -.12 1.78 1 1125 ---- ---- 1.82A 1.82A 1.75 -.13 1.88 1130 ---- ---- 1.91A 1.91A 1.84 -.14 1.98 1135 ---- ---- 2.00A 2.00A 1.94 -.14 2.08 1140 ---- ---- 2.11A 2.11A 2.04 -.15 2.19 1145 ---- ---- 2.21A 2.21A 2.15 -.15 2.30 1150 ---- ---- 2.32A 2.32A 2.26 -.16 2.42 1 1155 ---- ---- 2.44A 2.44A 2.37 -.18 2.55 1160 ---- ---- 2.56A 2.56A 2.49 -.19 2.68 1165 ---- ---- 2.69A 2.69A 2.62 -.19 2.81 1170 ---- ---- 2.82A 2.82A 2.75 -.20 2.95 1175 ---- ---- 2.96A 2.96A 2.89 -.21 3.10 1180 ---- ---- 3.11A 3.11A 3.03 -.23 3.26 1185 ---- ---- 3.27A 3.27A 3.19 -.23 3.42 1190 ---- ---- 3.43A 3.43A 3.35 -.24 3.59 1195 ---- ---- 3.60A 3.60A 3.52 -.24 3.76 1200 ---- ---- 3.78A 3.78A 3.69 -.25 3.94 20 1205 ---- ---- 3.96A 3.96A 3.88 -.25 4.13 1210 ---- ---- 4.16A 4.16A 4.07 -.26 4.33 1215 ---- ---- 4.36A 4.36A 4.27 -.27 4.54 1220 ---- ---- 4.57A 4.57A 4.47 -.29 4.76 1225 ---- ---- 4.79A 4.79A 4.69 -.30 4.99 1230 ---- ---- 5.02A 5.02A 4.90 -.33 5.23 1235 ---- ---- 5.26A 5.26A 5.13 -.35 5.48 1240 ---- ---- 5.51A 5.51A 5.37 -.38 5.75 1245 ---- ---- 5.77A 5.77A 5.62 -.39 6.01 1250 ---- ---- 6.03A 6.03A 5.88 -.41 6.29 1255 ---- ---- 6.31A 6.31A 6.16 -.42 6.58 1260 ---- ---- 6.60A 6.60A 6.44 -.44 6.88 1265 ---- ---- 6.90A 6.90A 6.74 -.44 7.18 1270 ---- ---- ---- ---- 7.05 -.45 7.50 1275 ---- ---- ---- ---- 7.36 -.46 7.82 1280 ---- ---- ---- ---- 7.69 -.46 8.15 1285 ---- ---- ---- ---- 8.02 -.47 8.49 1290 ---- ---- ---- ---- 8.36 -.48 8.84 1295 ---- ---- ---- ---- 8.71 -.48 9.19 1300 ---- ---- ---- ---- 9.06 -.49 9.55 1305 ---- ---- ---- ---- 9.42 -.50 9.92 1310 ---- ---- ---- ---- 9.79 -.51 10.30 1315 ---- ---- ---- ---- 10.16 -.52 10.68 1320 ---- ---- ---- ---- 10.54 -.53 11.07 1325 ---- ---- ---- ---- 10.93 -.53 11.46 1330 ---- ---- ---- ---- 11.32 -.54 11.86 1335 ---- ---- ---- ---- 11.72 -.54 12.26 1340 ---- ---- ---- ---- 12.12 -.55 12.67 1345 ---- ---- ---- ---- 12.52 -.56 13.08 1350 ---- ---- ---- ---- 12.94 -.56 13.50 1355 ---- ---- ---- ---- 13.35 -.57 13.92 1360 ---- ---- ---- ---- 13.77 -.58 14.35 1365 ---- ---- ---- ---- 14.20 -.57 14.77 1370 ---- ---- ---- ---- 14.62 -.59 15.21 1375 ---- ---- ---- ---- 15.05 -.59 15.64 1380 ---- ---- ---- ---- 15.49 -.59 16.08 1385 ---- ---- ---- ---- 15.92 -.60 16.52 1390 ---- ---- ---- ---- 16.36 -.60 16.96 1400 ---- ---- ---- ---- 17.25 -.61 17.86 1410 ---- ---- ---- ---- 18.15 -.61 18.76 1420 ---- ---- ---- ---- 19.05 -.62 19.67 1430 ---- ---- ---- ---- 19.97 -.62 20.59 1440 ---- ---- ---- ---- 20.88 -.63 21.51 1450 ---- ---- ---- ---- 21.81 -.63 22.44 1460 ---- ---- ---- ---- 22.73 -.64 23.37 1470 ---- ---- ---- ---- 23.67 -.64 24.31 1480 ---- ---- ---- ---- 24.60 -.64 25.24 1490 ---- ---- ---- ---- 25.54 -.64 26.18 1500 ---- ---- ---- ---- 26.48 -.65 27.13 1510 ---- ---- ---- ---- 27.42 -.65 28.07 1520 ---- ---- ---- ---- 28.36 -.66 29.02 1530 ---- ---- ---- ---- 29.31 -.66 29.97 860 ---- ---- ---- ---- .12 -.01 .13 75 870 ---- ---- ---- ---- .14 -.01 .15 1 880 ---- ---- ---- ---- .15 -.01 .16 890 ---- ---- ---- ---- .16 -.02 .18 900 ---- ---- ---- ---- .18 -.01 .19 910 ---- ---- ---- ---- .19 -.02 .21 920 ---- ---- ---- ---- .21 -.02 .23 930 ---- ---- ---- ---- .23 -.02 .25 940 ---- ---- ---- ---- .26 -.02 .28 950 ---- ---- ---- ---- .28 -.02 .30 960 ---- ---- ---- ---- .31 -.03 .34 970 ---- ---- ---- ---- .34 -.03 .37 980 ---- ---- .40A .40A .38 -.03 .41 5 990 ---- ---- .44A .44A .42 -.03 .45 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .62 -.04 .66 1005 ---- ---- ---- ---- .65 -.05 .70 1010 ---- ---- ---- ---- .68 -.06 .74 1015 ---- ---- ---- ---- .72 -.05 .77 1020 ---- ---- ---- ---- .76 -.05 .81 1025 ---- ---- ---- ---- .80 -.06 .86 1030 ---- ---- ---- ---- .84 -.06 .90 1035 ---- ---- ---- ---- .88 -.07 .95 1040 ---- ---- ---- ---- .93 -.07 1.00 1045 ---- ---- ---- ---- .98 -.07 1.05 1050 ---- ---- ---- ---- 1.03 -.07 1.10 1055 ---- ---- ---- ---- 1.08 -.08 1.16 1060 ---- ---- ---- ---- 1.13 -.08 1.21 1065 ---- ---- ---- ---- 1.19 -.09 1.28 1070 ---- ---- ---- ---- 1.25 -.09 1.34 1075 ---- ---- ---- ---- 1.31 -.10 1.41 1080 ---- ---- ---- ---- 1.38 -.09 1.47 1085 ---- ---- ---- ---- 1.44 -.11 1.55 1090 ---- ---- ---- ---- 1.52 -.10 1.62 1095 ---- ---- ---- ---- 1.59 -.11 1.70 1100 ---- ---- ---- ---- 1.67 -.11 1.78 1105 ---- ---- ---- ---- 1.75 -.12 1.87 1110 ---- ---- ---- ---- 1.83 -.13 1.96 1115 ---- ---- ---- ---- 1.92 -.13 2.05 1120 ---- ---- ---- ---- 2.01 -.14 2.15 1125 ---- ---- ---- ---- 2.11 -.14 2.25 1130 ---- ---- 2.35A 2.35A 2.21 -.15 2.36 1135 ---- ---- 2.45A 2.45A 2.31 -.16 2.47 1140 ---- ---- 2.56A 2.56A 2.42 -.16 2.58 1145 ---- ---- 2.68A 2.68A 2.54 -.17 2.71 1150 ---- ---- 2.80A 2.80A 2.66 -.17 2.83 1155 ---- ---- 2.92A 2.92A 2.78 -.18 2.96 1160 ---- ---- 3.05A 3.05A 2.91 -.19 3.10 1165 ---- ---- 3.19A 3.19A 3.05 -.19 3.24 1170 ---- ---- 3.33A 3.33A 3.19 -.20 3.39 1175 ---- ---- 3.48A 3.48A 3.34 -.20 3.54 1180 ---- ---- 3.63A 3.63A 3.49 -.21 3.70 1185 ---- ---- 3.79A 3.79A 3.65 -.22 3.87 1190 ---- ---- 3.96A 3.96A 3.81 -.24 4.05 1195 ---- ---- 4.13A 4.13A 3.99 -.24 4.23 1200 ---- ---- 4.31A 4.31A 4.17 -.25 4.42 1205 ---- ---- 4.50A 4.50A 4.36 -.25 4.61 1210 ---- ---- 4.70A 4.70A 4.55 -.27 4.82 1215 ---- ---- 4.90A 4.90A 4.76 -.27 5.03 1220 ---- ---- 5.12A 5.12A 4.98 -.28 5.26 1225 ---- ---- 5.34A 5.34A 5.20 -.29 5.49 1230 ---- ---- 5.58A 5.58A 5.44 -.30 5.74 1235 ---- ---- 5.94A 5.94A 5.69 -.30 5.99 1240 ---- ---- ---- ---- 5.94 -.32 6.26 1245 ---- ---- 6.44A 6.44A 6.21 -.32 6.53 1250 ---- ---- 6.71A 6.71A 6.48 -.33 6.81 1255 ---- ---- 6.98A 6.98A 6.76 -.34 7.10 1260 ---- ---- ---- ---- 7.04 -.36 7.40 1265 ---- ---- ---- ---- 7.34 -.36 7.70 1270 ---- ---- ---- ---- 7.64 -.37 8.01 1275 ---- ---- ---- ---- 7.95 -.37 8.32 1280 ---- ---- ---- ---- 8.26 -.38 8.64 1285 ---- ---- ---- ---- 8.57 -.40 8.97 1290 ---- ---- ---- ---- 8.90 -.40 9.30 1295 ---- ---- ---- ---- 9.23 -.41 9.64 1300 ---- ---- ---- ---- 9.56 -.42 9.98 1305 ---- ---- ---- ---- 9.91 -.42 10.33 1310 ---- ---- ---- ---- 10.26 -.43 10.69 1315 ---- ---- ---- ---- 10.61 -.44 11.05 1320 ---- ---- ---- ---- 10.97 -.45 11.42 1330 ---- ---- ---- ---- 11.72 -.46 12.18 1340 ---- ---- ---- ---- 12.48 -.48 12.96 1350 ---- ---- ---- ---- 13.27 -.48 13.75 1360 ---- ---- ---- ---- 14.07 -.50 14.57 1370 ---- ---- ---- ---- 14.88 -.52 15.40 1380 ---- ---- ---- ---- 15.71 -.53 16.24 1390 ---- ---- ---- ---- 16.56 -.53 17.09 1400 ---- ---- ---- ---- 17.41 -.54 17.95 1410 ---- ---- ---- ---- 18.27 -.55 18.82 1420 ---- ---- ---- ---- 19.15 -.55 19.70 1430 ---- ---- ---- ---- 20.03 -.56 20.59 1440 ---- ---- ---- ---- 20.92 -.57 21.49 1450 ---- ---- ---- ---- 21.81 -.58 22.39 1460 ---- ---- ---- ---- 22.71 -.59 23.30 1470 ---- ---- ---- ---- 23.62 -.59 24.21 850 ---- ---- ---- ---- .11 -.01 .12 860 ---- ---- ---- ---- .13 -.01 .14 870 ---- ---- ---- ---- .14 -.02 .16 880 ---- ---- ---- ---- .16 -.02 .18 890 ---- ---- ---- ---- .18 -.02 .20 900 ---- ---- ---- ---- .21 -.01 .22 910 ---- ---- ---- ---- .23 -.02 .25 920 ---- ---- ---- ---- .26 -.02 .28 930 ---- ---- ---- ---- .29 -.02 .31 940 ---- ---- ---- ---- .32 -.03 .35 950 ---- ---- ---- ---- .36 -.03 .39 960 ---- ---- ---- ---- .40 -.03 .43 970 ---- ---- ---- ---- .45 -.03 .48 980 ---- ---- ---- ---- .50 -.04 .54 990 ---- ---- ---- ---- .55 -.05 .60 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.10 -.07 1.17 1005 ---- ---- ---- ---- 1.15 -.06 1.21 1010 ---- ---- ---- ---- 1.19 -.07 1.26 1015 ---- ---- ---- ---- 1.24 -.07 1.31 1020 ---- ---- ---- ---- 1.29 -.07 1.36 1025 ---- ---- ---- ---- 1.34 -.07 1.41 1030 ---- ---- ---- ---- 1.39 -.08 1.47 1035 ---- ---- ---- ---- 1.45 -.08 1.53 1040 ---- ---- ---- ---- 1.50 -.08 1.58 1045 ---- ---- ---- ---- 1.56 -.09 1.65 1050 ---- ---- ---- ---- 1.62 -.09 1.71 1055 ---- ---- ---- ---- 1.68 -.09 1.77 1060 ---- ---- ---- ---- 1.75 -.09 1.84 1065 ---- ---- ---- ---- 1.81 -.10 1.91 1070 ---- ---- ---- ---- 1.88 -.10 1.98 1 1075 ---- ---- ---- ---- 1.95 -.11 2.06 1080 ---- ---- ---- ---- 2.03 -.11 2.14 1085 ---- ---- ---- ---- 2.11 -.11 2.22 1090 ---- ---- ---- ---- 2.19 -.11 2.30 1095 ---- ---- ---- ---- 2.27 -.12 2.39 1100 ---- ---- ---- ---- 2.35 -.13 2.48 1105 ---- ---- ---- ---- 2.44 -.13 2.57 1110 ---- ---- ---- ---- 2.54 -.13 2.67 1115 ---- ---- ---- ---- 2.63 -.14 2.77 1120 ---- ---- ---- ---- 2.73 -.14 2.87 1125 ---- ---- ---- ---- 2.83 -.15 2.98 1130 ---- ---- ---- ---- 2.94 -.15 3.09 1135 ---- ---- ---- ---- 3.05 -.16 3.21 1140 ---- ---- ---- ---- 3.17 -.16 3.33 1145 ---- ---- ---- ---- 3.29 -.16 3.45 1150 ---- ---- ---- ---- 3.41 -.17 3.58 1155 ---- ---- ---- ---- 3.54 -.18 3.72 1160 ---- ---- ---- ---- 3.67 -.18 3.85 1165 ---- ---- ---- ---- 3.81 -.19 4.00 1170 ---- ---- ---- ---- 3.95 -.20 4.15 1175 ---- ---- ---- ---- 4.10 -.20 4.30 1180 ---- ---- ---- ---- 4.25 -.21 4.46 1185 ---- ---- ---- ---- 4.41 -.21 4.62 1190 ---- ---- ---- ---- 4.57 -.22 4.79 1195 ---- ---- ---- ---- 4.74 -.23 4.97 1200 ---- ---- ---- ---- 4.92 -.23 5.15 1205 ---- ---- ---- ---- 5.10 -.24 5.34 1210 ---- ---- ---- ---- 5.29 -.25 5.54 1215 ---- ---- ---- ---- 5.48 -.26 5.74 1220 ---- ---- ---- ---- 5.69 -.26 5.95 1225 ---- ---- ---- ---- 5.90 -.27 6.17 1230 ---- ---- ---- ---- 6.11 -.28 6.39 1235 ---- ---- ---- ---- 6.34 -.28 6.62 1240 ---- ---- ---- ---- 6.57 -.29 6.86 1245 ---- ---- ---- ---- 6.81 -.30 7.11 1250 ---- ---- ---- ---- 7.06 -.31 7.37 1255 ---- ---- ---- ---- 7.31 -.32 7.63 1260 ---- ---- ---- ---- 7.57 -.33 7.90 1265 ---- ---- ---- ---- 7.84 -.33 8.17 1270 ---- ---- ---- ---- 8.12 -.34 8.46 1275 ---- ---- ---- ---- 8.40 -.35 8.75 1280 ---- ---- ---- ---- 8.69 -.36 9.05 1285 ---- ---- ---- ---- 8.99 -.36 9.35 1290 ---- ---- ---- ---- 9.30 -.37 9.67 1295 ---- ---- ---- ---- 9.61 -.38 9.99 1300 ---- ---- ---- ---- 9.93 -.38 10.31 1310 ---- ---- ---- ---- 10.59 -.39 10.98 1320 ---- ---- ---- ---- 11.27 -.41 11.68 1330 ---- ---- ---- ---- 11.98 -.42 12.40 1340 ---- ---- ---- ---- 12.71 -.43 13.14 1350 ---- ---- ---- ---- 13.46 -.44 13.90 1360 ---- ---- ---- ---- 14.22 -.46 14.68 1370 ---- ---- ---- ---- 15.01 -.47 15.48 1380 ---- ---- ---- ---- 15.81 -.48 16.29 1390 ---- ---- ---- ---- 16.63 -.49 17.12 1400 ---- ---- ---- ---- 17.45 -.50 17.95 1410 ---- ---- ---- ---- 18.29 -.51 18.80 1420 ---- ---- ---- ---- 19.14 -.52 19.66 1430 ---- ---- ---- ---- 20.00 -.53 20.53 1440 ---- ---- ---- ---- 20.87 -.54 21.41 1450 ---- ---- ---- ---- 21.75 -.54 22.29 850 ---- ---- ---- ---- .32 -.02 .34 860 ---- ---- ---- ---- .35 -.02 .37 870 ---- ---- ---- ---- .38 -.03 .41 880 ---- ---- ---- ---- .42 -.02 .44 890 ---- ---- ---- ---- .45 -.03 .48 900 ---- ---- ---- ---- .49 -.03 .52 910 ---- ---- ---- ---- .54 -.03 .57 920 ---- ---- ---- ---- .58 -.04 .62 930 ---- ---- ---- ---- .63 -.04 .67 940 ---- ---- ---- ---- .69 -.04 .73 950 ---- ---- ---- ---- .74 -.05 .79 960 ---- ---- ---- ---- .81 -.04 .85 970 ---- ---- ---- ---- .87 -.05 .92 980 ---- ---- ---- ---- .94 -.06 1.00 990 ---- ---- ---- ---- 1.02 -.06 1.08 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.42 -.06 1.48 1010 ---- ---- ---- ---- 1.52 -.07 1.59 1020 ---- ---- ---- ---- 1.62 -.08 1.70 1030 ---- ---- ---- ---- 1.74 -.08 1.82 1040 ---- ---- ---- ---- 1.86 -.08 1.94 1050 ---- ---- ---- ---- 1.98 -.09 2.07 1060 ---- ---- ---- ---- 2.12 -.10 2.22 1070 ---- ---- ---- ---- 2.27 -.10 2.37 1080 ---- ---- ---- ---- 2.42 -.11 2.53 1090 ---- ---- ---- ---- 2.59 -.12 2.71 1100 ---- ---- ---- ---- 2.77 -.12 2.89 1110 ---- ---- ---- ---- 2.96 -.13 3.09 1120 ---- ---- ---- ---- 3.16 -.14 3.30 1130 ---- ---- ---- ---- 3.38 -.15 3.53 1140 ---- ---- ---- ---- 3.61 -.16 3.77 1145 ---- ---- ---- ---- 3.73 -.16 3.89 1150 ---- ---- ---- ---- 3.86 -.16 4.02 1155 ---- ---- ---- ---- 3.99 -.17 4.16 1160 ---- ---- ---- ---- 4.12 -.18 4.30 1165 ---- ---- ---- ---- 4.26 -.18 4.44 1170 ---- ---- ---- ---- 4.41 -.18 4.59 1175 ---- ---- ---- ---- 4.56 -.19 4.75 1180 ---- ---- ---- ---- 4.71 -.20 4.91 1185 ---- ---- ---- ---- 4.87 -.20 5.07 1190 ---- ---- ---- ---- 5.03 -.21 5.24 1195 ---- ---- ---- ---- 5.20 -.21 5.41 1200 ---- ---- ---- ---- 5.38 -.21 5.59 1205 ---- ---- ---- ---- 5.56 -.22 5.78 1210 ---- ---- ---- ---- 5.74 -.23 5.97 1215 ---- ---- ---- ---- 5.94 -.23 6.17 1220 ---- ---- ---- ---- 6.14 -.24 6.38 1225 ---- ---- ---- ---- 6.35 -.24 6.59 1230 ---- ---- ---- ---- 6.56 -.25 6.81 1235 ---- ---- ---- ---- 6.78 -.26 7.04 1240 ---- ---- ---- ---- 7.01 -.27 7.28 1245 ---- ---- ---- ---- 7.25 -.27 7.52 1250 ---- ---- ---- ---- 7.49 -.28 7.77 1255 ---- ---- ---- ---- 7.74 -.28 8.02 1260 ---- ---- ---- ---- 7.99 -.30 8.29 1265 ---- ---- ---- ---- 8.26 -.30 8.56 1270 ---- ---- ---- ---- 8.53 -.31 8.84 1275 ---- ---- ---- ---- 8.81 -.31 9.12 1280 ---- ---- ---- ---- 9.09 -.32 9.41 1285 ---- ---- ---- ---- 9.38 -.33 9.71 1290 ---- ---- ---- ---- 9.68 -.33 10.01 1295 ---- ---- ---- ---- 9.99 -.33 10.32 1300 ---- ---- ---- ---- 10.30 -.34 10.64 1310 ---- ---- ---- ---- 10.94 -.35 11.29 1320 ---- ---- ---- ---- 11.60 -.37 11.97 1330 ---- ---- ---- ---- 12.28 -.38 12.66 1340 ---- ---- ---- ---- 12.99 -.39 13.38 1350 ---- ---- ---- ---- 13.72 -.40 14.12 1360 ---- ---- ---- ---- 14.46 -.41 14.87 1370 ---- ---- ---- ---- 15.22 -.42 15.64 1380 ---- ---- ---- ---- 16.00 -.43 16.43 1390 ---- ---- ---- ---- 16.79 -.44 17.23 1400 ---- ---- ---- ---- 17.59 -.45 18.04 1410 ---- ---- ---- ---- 18.41 -.45 18.86 1420 ---- ---- ---- ---- 19.23 -.47 19.70 1430 ---- ---- ---- ---- 20.07 -.47 20.54 1440 ---- ---- ---- ---- 20.91 -.49 21.40 1450 ---- ---- ---- ---- 21.77 -.49 22.26 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.73 -.06 1.79 1010 ---- ---- ---- ---- 1.84 -.07 1.91 1020 ---- ---- ---- ---- 1.95 -.08 2.03 1030 ---- ---- ---- ---- 2.07 -.08 2.15 1040 ---- ---- ---- ---- 2.20 -.09 2.29 1050 ---- ---- ---- ---- 2.34 -.09 2.43 1060 ---- ---- ---- ---- 2.49 -.09 2.58 1070 ---- ---- ---- ---- 2.64 -.10 2.74 1080 ---- ---- ---- ---- 2.80 -.11 2.91 1090 ---- ---- ---- ---- 2.98 -.11 3.09 1100 ---- ---- ---- ---- 3.16 -.12 3.28 1110 ---- ---- ---- ---- 3.36 -.12 3.48 1120 ---- ---- ---- ---- 3.57 -.13 3.70 1130 ---- ---- ---- ---- 3.79 -.14 3.93 1140 ---- ---- ---- ---- 4.03 -.14 4.17 1145 ---- ---- ---- ---- 4.15 -.15 4.30 1150 ---- ---- ---- ---- 4.28 -.15 4.43 1155 ---- ---- ---- ---- 4.41 -.16 4.57 1160 ---- ---- ---- ---- 4.54 -.17 4.71 1165 ---- ---- ---- ---- 4.69 -.16 4.85 1170 ---- ---- ---- ---- 4.83 -.17 5.00 1175 ---- ---- ---- ---- 4.98 -.18 5.16 1180 ---- ---- ---- ---- 5.13 -.19 5.32 1185 ---- ---- ---- ---- 5.29 -.19 5.48 1190 ---- ---- ---- ---- 5.45 -.20 5.65 1195 ---- ---- ---- ---- 5.62 -.20 5.82 1200 ---- ---- ---- ---- 5.80 -.20 6.00 1205 ---- ---- ---- ---- 5.97 -.21 6.18 1210 ---- ---- ---- ---- 6.16 -.21 6.37 1215 ---- ---- ---- ---- 6.35 -.22 6.57 1220 ---- ---- ---- ---- 6.55 -.22 6.77 1225 ---- ---- ---- ---- 6.75 -.23 6.98 1230 ---- ---- ---- ---- 6.97 -.23 7.20 1235 ---- ---- ---- ---- 7.18 -.24 7.42 1240 ---- ---- ---- ---- 7.41 -.24 7.65 1245 ---- ---- ---- ---- 7.64 -.25 7.89 1250 ---- ---- ---- ---- 7.88 -.26 8.14 1255 ---- ---- ---- ---- 8.12 -.27 8.39 1260 ---- ---- ---- ---- 8.38 -.27 8.65 1265 ---- ---- ---- ---- 8.64 -.27 8.91 1270 ---- ---- ---- ---- 8.90 -.28 9.18 1280 ---- ---- ---- ---- 9.45 -.29 9.74 1290 ---- ---- ---- ---- 10.03 -.30 10.33 1300 ---- ---- ---- ---- 10.63 -.31 10.94 1310 ---- ---- ---- ---- 11.25 -.33 11.58 1320 ---- ---- ---- ---- 11.90 -.33 12.23 1330 ---- ---- ---- ---- 12.56 -.35 12.91 1340 ---- ---- ---- ---- 13.25 -.36 13.61 1350 ---- ---- ---- ---- 13.96 -.37 14.33 1360 ---- ---- ---- ---- 14.68 -.38 15.06 1370 ---- ---- ---- ---- 15.42 -.39 15.81 1380 ---- ---- ---- ---- 16.18 -.40 16.58 1390 ---- ---- ---- ---- 16.95 -.41 17.36 1400 ---- ---- ---- ---- 17.74 -.41 18.15 1410 ---- ---- ---- ---- 18.53 -.42 18.95 1420 ---- ---- ---- ---- 19.34 -.43 19.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2720 964 41860 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 13.15B ---- 13.15B 13.20 +.75 12.45 1095 ---- 12.65B ---- 12.65B 12.70 +.75 11.95 1100 ---- 12.16B ---- 12.16B 12.20 +.75 11.45 1105 ---- 11.66B ---- 11.66B 11.70 +.75 10.95 1110 ---- 11.16B ---- 11.16B 11.21 +.75 10.46 1115 ---- 10.66B ---- 10.66B 10.71 +.75 9.96 1120 ---- 10.16B 9.46A 10.16B 10.21 +.74 9.47 1125 ---- 9.67B ---- 9.67B 9.71 +.74 8.97 1130 ---- 9.17B ---- 9.17B 9.21 +.74 8.47 1135 ---- 8.67B 7.97A 8.67B 8.72 +.74 7.98 1140 ---- 8.18B 7.48A 8.18B 8.22 +.73 7.49 1145 ---- 7.68B 6.98A 7.68B 7.72 +.73 6.99 1150 ---- 7.19B 6.49A 7.19B 7.23 +.72 6.51 1155 ---- 6.69B 6.00A 6.69B 6.74 +.72 6.02 1160 ---- 6.20B 5.51A 6.20B 6.24 +.70 5.54 1165 ---- 5.71B 5.02A 5.71B 5.75 +.69 5.06 1167 ---- 5.47B 4.78A 5.47B 5.51 +.69 4.82 1170 ---- 5.23B 4.55A 5.23B 5.27 +.69 4.58 1172 ---- 4.99B 4.31A 4.99B 5.03 +.68 4.35 1175 ---- 4.75B 4.07A 4.75B 4.79 +.67 4.12 1177 ---- 4.51B 3.84A 4.51B 4.55 +.66 3.89 1180 ---- 4.27B 3.62A 4.27B 4.31 +.64 3.67 1182 ---- 4.04B 3.39A 4.04B 4.08 +.63 3.45 1185 ---- 3.81B 3.17A 3.81B 3.85 +.62 3.23 1187 ---- 3.59B 2.95A 3.59B 3.62 +.61 3.01 1190 ---- 3.36B 2.74A 3.36B 3.39 +.58 2.81 1192 ---- 3.14B 2.53A 3.14B 3.17 +.57 2.60 1195 ---- 2.93B 2.33A 2.93B 2.96 +.56 2.40 1197 ---- 2.72B 2.14A 2.72B 2.74 +.53 2.21 1200 ---- 2.51B 1.95A 2.51B 2.54 +.51 2.03 1202 ---- 2.31B 1.77A 2.31B 2.34 +.49 1.85 1205 ---- 2.13B 1.60A 2.13B 2.14 +.46 1.68 2 1207 ---- 1.94B 1.43A 1.94B 1.95 +.43 1.52 1210 ---- 1.76B 1.28A 1.76B 1.78 +.41 1.37 1212 ---- 1.59B 1.13A 1.59B 1.61 +.38 1.23 1215 ---- 1.42B 1.00A 1.42B 1.44 +.35 2 1.09 1 1 1217 ---- 1.27B .88A 1.27B 1.29 +.32 .97 1220 ---- 1.13B .77A 1.13B 1.15 +.29 .86 5 1222 ---- .99B .67A .99B 1.02 +.27 .75 1225 ---- .87B .57A .87B .90 +.24 .66 1227 ---- .75B .49A .75B .79 +.22 .57 1230 ---- .65B .42A .65B .69 +.19 .50 1232 ---- .55B .36A .55B .60 +.17 .43 1235 ---- .47B .30A .47B .51 +.14 .37 1237 ---- .40B .25A .40B .44 +.12 .32 1240 ---- .33B .21A .33B .38 +.11 .27 2 1242 ---- .28B .18A .28B .32 +.09 .23 1245 ---- .23B .15A .23B .27 +.08 .19 1250 ---- .15B .11A .11A .19 +.05 .14 1255 ---- .10B .08A .08A .13 +.04 .09 1260 ---- ---- .06A .06A .09 +.02 .07 1265 ---- ---- ---- ---- .06 +.02 .04 1270 ---- ---- ---- ---- .04 +.01 .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 10 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- .03A .03A .01 -.03 .04 1155 ---- ---- .04A .04A .02 -.03 .05 1160 ---- ---- .05A .05A .03 -.04 .07 1165 ---- ---- .06A .06A .04 -.05 .09 1167 ---- ---- .06A .06A .04 -.06 .10 1170 ---- ---- .07A .07A .05 -.06 .11 1172 ---- ---- .08A .08A .06 -.07 .13 1175 ---- ---- .09A .09A .07 -.08 .15 1177 ---- ---- .10A .10A .08 -.09 .17 1180 ---- ---- .12A .12A .09 -.11 .20 1182 ---- ---- .13A .13A .11 -.11 .22 1185 ---- ---- .15A .15A .13 -.12 .25 1187 ---- ---- .17A .17A .15 -.14 .29 1190 ---- ---- .20A .20A .17 -.16 .33 1192 ---- ---- .23A .23A .20 -.18 .38 1195 ---- ---- .26A .26A .23 -.20 .43 2 1197 ---- ---- .30A .30A .27 -.22 .49 1200 .45 .50B .34A .50B .31 -.24 75 .55 1202 ---- ---- .39A .39A .36 -.26 .62 1205 ---- ---- .45A .45A .42 -.28 .70 1207 ---- ---- .51A .51A .48 -.31 .79 1210 ---- ---- .58A .58A .55 -.34 .89 1212 ---- ---- .66A .66A .63 -.37 1.00 1215 ---- ---- .74A .74A .72 -.39 1.11 1217 ---- ---- .84A .84A .81 -.43 1.24 1220 ---- ---- .94A .94A .92 -.46 1.38 1222 ---- ---- 1.06A 1.06A 1.04 -.48 1.52 1225 ---- ---- 1.18A 1.18A 1.17 -.51 1.68 1227 ---- ---- 1.32A 1.32A 1.31 -.53 1.84 1230 ---- ---- 1.47A 1.47A 1.46 -.55 2.01 1232 ---- ---- 1.62A 1.62A 1.61 -.59 2.20 1235 ---- ---- 1.79A 1.79A 1.78 -.60 2.38 1237 ---- ---- 1.96A 1.96A 1.96 -.62 2.58 1240 ---- ---- 2.15A 2.15A 2.14 -.64 2.78 1242 ---- ---- 2.35A 2.35A 2.34 -.65 2.99 1245 ---- ---- 2.55A 2.55A 2.54 -.67 3.21 1250 ---- ---- 2.97A 2.97A 2.95 -.70 3.65 1255 ---- ---- 3.42A 3.42A 3.39 -.72 4.11 1260 ---- ---- 3.88A 3.88A 3.85 -.72 4.57 1265 ---- ---- 4.36A 4.36A 4.32 -.73 5.05 1270 ---- ---- 4.84A 4.84A 4.80 -.74 5.54 1275 ---- ---- 5.33A 5.33A 5.28 -.75 6.03 1280 ---- ---- 5.82A 5.82A 5.77 -.75 6.52 1285 ---- ---- 6.32A 6.32A 6.27 -.74 7.01 1290 ---- ---- 6.81A 6.81A 6.76 -.75 7.51 1295 ---- 8.01B 7.31A 7.31A 7.25 -.75 8.00 1300 ---- ---- 7.81A 7.81A 7.75 -.75 8.50 1305 ---- ---- 8.30A 8.30A 8.25 -.75 9.00 1310 ---- ---- 8.80A 8.80A 8.75 -.75 9.50 1315 ---- ---- 9.30A 9.30A 9.25 -.75 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 2 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 10.66B ---- 10.66B 10.70 +.74 9.96 1120 ---- 10.16B ---- 10.16B 10.21 +.74 9.47 1125 ---- 9.67B 8.97A 9.67B 9.71 +.73 8.98 1130 ---- 9.17B ---- 9.17B 9.22 +.74 8.48 1135 ---- 8.68B 7.98A 8.68B 8.72 +.73 7.99 1140 ---- 8.19B 7.49A 8.19B 8.23 +.73 7.50 1145 ---- 7.70B 7.00A 7.70B 7.74 +.72 7.02 1150 ---- 7.21B 6.51A 7.21B 7.25 +.72 6.53 1155 ---- 6.72B 6.03A 6.72B 6.76 +.70 6.06 1160 ---- 6.23B 5.55A 6.23B 6.28 +.70 5.58 1165 ---- 5.75B 5.08A 5.75B 5.80 +.69 5.11 1170 ---- 5.28B 4.61A 5.28B 5.32 +.67 4.65 1175 ---- 4.81B 4.16A 4.81B 4.85 +.65 4.20 1180 ---- 4.35B 3.71A 4.35B 4.39 +.62 3.77 1185 ---- 3.91B 3.28A 3.91B 3.94 +.60 3.34 1190 ---- 3.47B 2.87A 3.47B 3.51 +.57 2.94 1192 ---- 3.26B 2.67A 3.26B 3.29 +.55 2.74 1195 ---- 3.05B 2.47A 3.05B 3.08 +.53 2.55 1197 ---- 2.85B 2.28A 2.85B 2.88 +.51 2.37 1200 ---- 2.65B 2.11A 2.65B 2.68 +.49 2.19 1202 ---- 2.46B 1.94A 2.46B 2.49 +.47 2.02 1205 ---- 2.28B 1.77A 2.28B 2.30 +.44 1.86 1207 ---- 2.10B 1.61A 2.10B 2.12 +.42 1.70 1210 ---- 1.92B 1.46A 1.92B 1.95 +.40 1.55 1212 ---- 1.76B 1.32A 1.76B 1.79 +.38 1.41 1215 ---- 1.60B 1.19A 1.60B 1.63 +.35 1.28 1217 ---- 1.46B 1.07A 1.46B 1.48 +.33 1.15 1220 ---- 1.31B .95A 1.31B 1.34 +.30 1.04 1222 ---- 1.18B .84A 1.18B 1.20 +.27 .93 1225 ---- 1.05B .75A 1.05B 1.08 +.25 .83 1227 ---- .94B .66A .94B .96 +.22 .74 1230 ---- .83B .58A .83B .85 +.20 .65 1232 ---- .73B .50A .73B .76 +.19 .57 1235 ---- .64B .44A .64B .66 +.16 .50 1237 ---- .56B .38A .56B .58 +.14 .44 1240 ---- .48B .33A .48B .51 +.12 .39 1242 ---- .42B .29A .42B .44 +.10 .34 1245 ---- .36B .25A .36B .38 +.09 .29 1250 ---- .26B .18A .26B .28 +.06 .22 1255 ---- .19B .14A .19B .21 +.05 .16 1260 ---- .13B .10A .10A .15 +.03 .12 1265 ---- ---- .08A .08A .11 +.02 .09 1270 ---- ---- ---- ---- .08 +.02 .06 1275 ---- ---- ---- ---- .06 +.01 .05 1280 ---- ---- ---- ---- .04 +.01 .03 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .02 -.02 .04 1140 ---- ---- .04A .04A .03 -.02 .05 1145 ---- ---- .05A .05A .03 -.03 .06 1150 ---- ---- .06A .06A .04 -.03 .07 1155 ---- ---- .07A .07A .05 -.04 .09 1160 ---- ---- .08A .08A .07 -.05 .12 1165 ---- ---- .10A .10A .08 -.07 .15 1170 ---- ---- .13A .13A .11 -.08 .19 1175 ---- ---- .16A .16A .14 -.10 .24 1180 ---- ---- .19A .19A .17 -.13 .30 1185 ---- ---- .24A .24A .22 -.15 .37 1190 ---- ---- .31A .31A .29 -.18 .47 1192 ---- ---- .35A .35A .32 -.20 .52 1195 ---- ---- .39A .39A .36 -.22 .58 1197 ---- ---- .43A .43A .41 -.24 .65 1200 ---- ---- .49A .49A .46 -.26 .72 1202 ---- ---- .54A .54A .52 -.28 .80 1205 ---- ---- .60A .60A .58 -.30 .88 1207 ---- ---- .67A .67A .65 -.32 .97 1210 ---- ---- .75A .75A .73 -.35 1.08 1212 ---- ---- .83A .83A .81 -.37 1.18 1215 ---- ---- .92A .92A .90 -.40 1.30 1217 ---- ---- 1.02A 1.02A 1.00 -.42 1.42 1220 ---- ---- 1.13A 1.13A 1.11 -.45 1.56 1222 ---- ---- 1.24A 1.24A 1.22 -.48 1.70 1225 ---- ---- 1.37A 1.37A 1.35 -.50 1.85 1227 ---- ---- 1.50A 1.50A 1.48 -.52 2.00 1230 ---- ---- 1.64A 1.64A 1.62 -.55 2.17 1232 ---- ---- 1.80A 1.80A 1.77 -.57 2.34 1235 ---- ---- 1.96A 1.96A 1.93 -.59 2.52 1237 ---- ---- 2.12A 2.12A 2.10 -.60 2.70 1240 ---- ---- 2.29A 2.29A 2.27 -.63 2.90 1242 ---- ---- 2.49A 2.49A 2.46 -.64 3.10 1245 ---- ---- 2.68A 2.68A 2.65 -.65 3.30 1250 ---- ---- 3.08A 3.08A 3.05 -.68 3.73 1255 ---- ---- 3.50A 3.50A 3.47 -.70 4.17 1260 ---- ---- 3.95A 3.95A 3.91 -.72 4.63 1265 ---- ---- 4.41A 4.41A 4.37 -.72 5.09 1270 ---- ---- 4.88A 4.88A 4.84 -.73 5.57 1275 ---- ---- 5.35A 5.35A 5.31 -.74 6.05 1280 ---- ---- 5.84A 5.84A 5.79 -.74 6.53 1285 ---- ---- 6.33A 6.33A 6.28 -.74 7.02 1290 ---- ---- 6.82A 6.82A 6.77 -.74 7.51 1295 ---- ---- 7.31A 7.31A 7.26 -.75 8.01 1300 ---- ---- 7.81A 7.81A 7.76 -.74 8.50 1305 ---- ---- 8.30A 8.30A 8.25 -.75 9.00 1310 ---- 9.50B 8.80A 8.80A 8.75 -.74 9.49 1315 ---- ---- 9.29A 9.29A 9.24 -.75 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 13.18B ---- 13.18B 13.22 +.75 12.47 1095 ---- 12.68B ---- 12.68B 12.73 +.76 11.97 1100 ---- 12.18B ---- 12.18B 12.23 +.76 11.47 1105 ---- 11.68B ---- 11.68B 11.73 +.76 10.97 1110 ---- 11.18B ---- 11.18B 11.23 +.76 10.47 1115 ---- 10.68B 9.97A 10.68B 10.73 +.75 9.98 1120 ---- 10.18B 9.47A 10.18B 10.23 +.75 9.48 1125 ---- 9.68B 8.97A 9.68B 9.73 +.75 8.98 1130 ---- 9.18B 8.47A 9.18B 9.23 +.75 8.48 1135 ---- 8.68B 7.97A 8.68B 8.73 +.75 7.98 1140 ---- 8.18B ---- 8.18B 8.23 +.75 7.48 1145 ---- 7.68B ---- 7.68B 7.73 +.75 6.98 1150 ---- 7.18B ---- 7.18B 7.23 +.75 6.48 1155 ---- 6.68B ---- 6.68B 6.73 +.75 5.98 1160 ---- 6.18B ---- 6.18B 6.23 +.75 5.48 1165 ---- 5.68B ---- 5.68B 5.73 +.75 4.98 1167 ---- 5.43B ---- 5.43B 5.48 +.75 4.73 1170 ---- 5.18B ---- 5.18B 5.23 +.75 4.48 1172 ---- 4.93B ---- 4.93B 4.98 +.75 4.23 1175 ---- 4.68B ---- 4.68B 4.73 +.75 3.98 1177 ---- 4.43B ---- 4.43B 4.48 +.75 3.73 1180 ---- 4.18B ---- 4.18B 4.23 +.75 3.48 1182 ---- 3.93B ---- 3.93B 3.98 +.75 3.23 1185 ---- 3.68B 2.98A 3.68B 3.73 +.74 2.99 1187 ---- 3.43B 2.73A 3.43B 3.48 +.74 2.74 1190 ---- 3.18B 2.48A 3.18B 3.23 +.74 2.49 1192 ---- 2.93B 2.23A 2.93B 2.98 +.73 2.25 1195 ---- 2.68B 1.98A 2.68B 2.73 +.73 2.00 1 1197 ---- 2.43B 1.73A 2.43B 2.48 +.72 1.76 1200 ---- 2.18B 1.48A 2.18B 2.23 +.70 1.53 1202 ---- 1.93B 1.24A 1.93B 1.98 +.68 1.30 1205 ---- 1.69B 1.01A 1.69B 1.73 +.65 1.08 1207 ---- 1.44B .79A 1.44B 1.48 +.61 .87 1210 ---- 1.20B .59A 1.20B 1.24 +.56 .68 1 1212 ---- .96B .41A .96B 1.00 +.49 .51 1215 ---- .74B .27A .74B .77 +.41 .36 27 1217 ---- .53B .17A .53B .57 +.32 .25 101 1220 .13 .36B .10 .36B .39 +.23 50 .16 50 1222 ---- .22B .06A .22B .24 +.14 .10 123 1225 ---- .11B .04A .11B .14 +.08 .06 1 1227 ---- .05B .02A .05B .07 +.04 .03 1230 ---- ---- ---- ---- .03 +.01 .02 1232 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 304 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 3 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 11 1182 ---- ---- ---- ---- CAB -.01 .01 54 1185 ---- ---- ---- ---- CAB -.01 .01 42 1187 ---- ---- ---- ---- CAB -.01 .01 44 1190 .01 .01 .01 .01 CAB -.01 15 .01 1192 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- .02A .02A CAB -.03 .03 1197 ---- ---- .02A .02A CAB -.03 .03 1200 ---- ---- .02A .02A CAB -.05 .05 1 1202 ---- ---- .02A .02A CAB -.07 .07 1205 ---- ---- .02A .02A CAB -.10 .10 2 802 1207 ---- ---- .02A .02A CAB -.14 .14 1210 ---- ---- .02A .02A .01 -.19 .20 2 2 1212 .14 .19B .04A .19B .02 -.26 10 .28 62 1215 .13 .17 .06A .17B .05 -.33 20 .38 1217 .33 .44B .11A .11A .09 -.43 22 .52 1220 ---- ---- .18A .18A .16 -.52 .68 1222 .30 .30 .28A .38B .26 -.61 8 .87 1225 ---- ---- .43A .43A .41 -.67 1.08 1227 ---- ---- .62A .62A .59 -.71 1.30 1230 ---- ---- .84A .84A .80 -.74 1.54 1232 ---- ---- 1.08A 1.08A 1.03 -.75 1.78 1235 ---- ---- 1.32A 1.32A 1.27 -.75 2.02 1237 ---- ---- 1.57A 1.57A 1.52 -.75 2.27 1240 ---- ---- 1.82A 1.82A 1.77 -.75 2.52 1242 ---- ---- 2.07A 2.07A 2.02 -.75 2.77 1245 ---- ---- 2.32A 2.32A 2.27 -.75 3.02 1250 ---- ---- 2.82A 2.82A 2.77 -.75 3.52 1255 ---- ---- 3.32A 3.32A 3.27 -.75 4.02 1260 ---- ---- 3.82A 3.82A 3.77 -.75 4.52 1265 ---- ---- 4.32A 4.32A 4.27 -.75 5.02 1270 ---- ---- 4.82A 4.82A 4.77 -.75 5.52 1275 ---- ---- 5.32A 5.32A 5.27 -.75 6.02 1280 ---- ---- 5.82A 5.82A 5.77 -.75 6.52 1285 ---- ---- 6.32A 6.32A 6.27 -.75 7.02 1290 ---- ---- 6.82A 6.82A 6.77 -.75 7.52 1295 ---- ---- 7.32A 7.32A 7.27 -.75 8.02 1300 ---- ---- 7.82A 7.82A 7.77 -.75 8.52 1305 ---- ---- 8.32A 8.32A 8.27 -.75 9.02 1310 ---- ---- 8.82A 8.82A 8.77 -.75 9.52 1315 ---- 10.02B 9.32A 9.32A 9.27 -.74 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 4 1021 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 13.16B ---- 13.16B 13.21 +.75 12.46 1095 ---- 12.66B ---- 12.66B 12.71 +.75 11.96 1100 ---- 12.16B ---- 12.16B 12.21 +.75 11.46 1105 ---- 11.66B ---- 11.66B 11.72 +.76 10.96 1110 ---- 11.17B ---- 11.17B 11.22 +.75 10.47 1115 ---- 10.67B ---- 10.67B 10.72 +.75 9.97 1120 ---- 10.17B ---- 10.17B 10.22 +.75 9.47 1125 ---- 9.67B ---- 9.67B 9.72 +.75 8.97 1130 ---- 9.17B ---- 9.17B 9.22 +.75 8.47 1135 ---- 8.67B ---- 8.67B 8.72 +.75 7.97 1140 ---- 8.17B 7.47A 8.17B 8.22 +.74 7.48 1145 ---- 7.67B ---- 7.67B 7.72 +.74 6.98 1150 ---- 7.18B 6.48A 7.18B 7.22 +.73 6.49 1155 ---- 6.68B 5.98A 6.68B 6.72 +.73 5.99 1160 ---- 6.18B 5.49A 6.18B 6.23 +.73 5.50 1165 ---- 5.69B 4.99A 5.69B 5.73 +.72 5.01 1167 ---- 5.44B 4.75A 5.44B 5.49 +.72 4.77 1170 ---- 5.20B 4.50A 5.20B 5.24 +.71 4.53 1172 ---- 4.95B 4.26A 4.95B 4.99 +.70 4.29 1175 ---- 4.70B 4.02A 4.70B 4.75 +.70 4.05 1177 ---- 4.46B 3.78A 4.46B 4.51 +.69 3.82 1180 ---- 4.22B 3.54A 4.22B 4.26 +.68 3.58 1182 ---- 3.98B 3.30A 3.98B 4.02 +.67 3.35 1185 ---- 3.74B 3.07A 3.74B 3.78 +.65 3.13 1187 ---- 3.50B 2.85A 3.50B 3.55 +.65 2.90 1190 ---- 3.27B 2.62A 3.27B 3.31 +.63 2.68 1192 ---- 3.04B 2.40A 3.04B 3.08 +.61 2.47 1195 ---- 2.81B 2.19A 2.81B 2.85 +.59 2.26 1197 ---- 2.59B 1.99A 2.59B 2.63 +.57 2.06 1200 ---- 2.38B 1.78A 2.38B 2.41 +.54 1.87 1202 ---- 2.17B 1.60A 2.17B 2.20 +.52 1.68 1205 ---- 1.96B 1.42A 1.96B 2.00 +.49 1.51 24 1207 ---- 1.77B 1.26A 1.77B 1.80 +.46 1.34 1210 ---- 1.59B 1.10A 1.59B 1.61 +.43 1 1.18 1 1212 ---- 1.40B .95A 1.40B 1.43 +.39 1.04 4 1215 ---- 1.24B .82A 1.24B 1.26 +.36 .90 1217 ---- 1.08B .70A 1.08B 1.10 +.32 .78 1220 ---- .94B .59A .94B .96 +.29 .67 1222 ---- .81B .50A .81B .83 +.26 .57 1225 ---- .68B .41A .68B .70 +.22 .48 1227 ---- .57B .34A .57B .60 +.19 .41 1230 ---- .47B .28A .47B .50 +.16 .34 1232 ---- .39B .23A .39B .42 +.14 .28 1235 ---- .31B .18A .31B .34 +.11 .23 1237 ---- .25B .15A .25B .28 +.09 .19 1240 ---- .20B .12A .20B .23 +.08 .15 1242 ---- .16B .10A .16B .18 +.05 .13 1245 ---- .12B .08A .08A .14 +.04 .10 1250 ---- .07B .05A .05A .09 +.03 .06 1255 ---- ---- ---- ---- .05 +.01 .04 1260 ---- ---- ---- ---- .03 +.01 .02 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- .03A .03A .01 -.03 .04 1167 ---- ---- .03A .03A .01 -.04 .05 1170 ---- ---- .04A .04A .02 -.04 .06 1172 ---- ---- .04A .04A .02 -.05 .07 1175 ---- ---- .04A .04A .03 -.05 .08 1177 ---- ---- .05A .05A .03 -.06 .09 1180 ---- ---- .06A .06A .04 -.07 .11 2 1182 ---- ---- .07A .07A .05 -.08 .13 1185 ---- ---- .07A .07A .06 -.09 .15 1187 .12 .12 .09A .09A .07 -.11 1 .18 1 1190 ---- ---- .11A .11A .09 -.12 .21 1192 ---- ---- .12A .12A .10 -.14 .24 1195 ---- ---- .15A .15A .13 -.15 .28 1197 ---- ---- .18A .18A .15 -.18 .33 1200 ---- ---- .21A .21A .18 -.21 .39 1202 ---- ---- .25A .25A .22 -.23 .45 1205 ---- ---- .29A .29A .27 -.26 .53 1207 ---- ---- .35A .35A .32 -.29 .61 1210 ---- ---- .41A .41A .38 -.32 .70 1212 ---- ---- .48A .48A .45 -.36 .81 1215 ---- ---- .56A .56A .53 -.39 .92 1217 ---- ---- .66A .66A .62 -.43 1.05 1220 ---- ---- .76A .76A .73 -.46 1.19 1222 ---- ---- .87A .87A .84 -.50 1.34 1225 ---- ---- 1.00A 1.00A .97 -.53 1.50 1227 ---- ---- 1.14A 1.14A 1.11 -.57 1.68 1230 ---- ---- 1.28A 1.28A 1.27 -.59 1.86 1232 ---- ---- 1.45A 1.45A 1.43 -.62 2.05 1235 ---- ---- 1.62A 1.62A 1.61 -.64 2.25 1237 ---- ---- 1.83A 1.83A 1.80 -.66 2.46 1240 ---- ---- 2.02A 2.02A 1.99 -.68 2.67 1242 ---- ---- 2.23A 2.23A 2.20 -.69 2.89 1245 ---- ---- 2.44A 2.44A 2.41 -.71 3.12 1250 ---- ---- 2.89A 2.89A 2.85 -.73 3.58 1255 ---- ---- 3.36A 3.36A 3.32 -.73 4.05 1260 ---- ---- 3.84A 3.84A 3.80 -.74 4.54 1265 ---- ---- 4.33A 4.33A 4.28 -.75 5.03 1270 ---- ---- 4.82A 4.82A 4.77 -.75 5.52 1275 ---- 6.02B 5.32A 5.32A 5.26 -.75 6.01 1280 ---- ---- 5.82A 5.82A 5.76 -.75 6.51 1285 ---- ---- 6.31A 6.31A 6.26 -.75 7.01 1290 ---- ---- 6.81A 6.81A 6.76 -.75 7.51 1295 ---- ---- 7.31A 7.31A 7.26 -.75 8.01 1300 ---- ---- 7.81A 7.81A 7.76 -.75 8.51 1305 ---- ---- 8.31A 8.31A 8.26 -.75 9.01 1310 ---- ---- 8.81A 8.81A 8.76 -.75 9.51 1315 ---- ---- 9.31A 9.31A 9.26 -.75 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- 12.17B ---- 12.17B 12.22 +.75 11.47 1105 ---- 11.67B ---- 11.67B 11.72 +.75 10.97 1110 ---- 11.17B ---- 11.17B 11.22 +.75 10.47 1115 ---- 10.67B ---- 10.67B 10.72 +.75 9.97 1120 ---- 10.17B ---- 10.17B 10.22 +.75 9.47 1125 ---- 9.67B ---- 9.67B 9.72 +.75 8.97 1130 ---- 9.17B ---- 9.17B 9.22 +.75 8.47 1135 ---- 8.67B ---- 8.67B 8.72 +.75 7.97 1140 ---- 8.17B ---- 8.17B 8.22 +.75 7.47 1145 ---- 7.67B ---- 7.67B 7.72 +.75 6.97 1150 ---- 7.18B ---- 7.18B 7.22 +.75 6.47 1155 ---- 6.68B ---- 6.68B 6.72 +.74 5.98 1160 ---- 6.18B 5.48A 6.18B 6.23 +.74 5.49 1165 ---- 5.68B ---- 5.68B 5.73 +.74 4.99 1170 ---- 5.19B 4.49A 5.19B 5.23 +.73 4.50 1175 ---- 4.69B 4.00A 4.69B 4.74 +.72 4.02 1177 ---- 4.45B 3.76A 4.45B 4.49 +.71 3.78 1180 ---- 4.20B 3.51A 4.20B 4.25 +.71 3.54 1182 ---- 3.96B 3.27A 3.96B 4.00 +.70 3.30 1185 ---- 3.71B 3.03A 3.71B 3.76 +.69 3.07 1187 ---- 3.47B 2.80A 3.47B 3.52 +.68 2.84 1190 ---- 3.23B 2.57A 3.23B 3.28 +.67 2.61 1192 ---- 3.00B 2.35A 3.00B 3.05 +.66 2.39 1195 ---- 2.76B 2.13A 2.76B 2.81 +.63 2.18 1197 ---- 2.54B 1.92A 2.54B 2.59 +.62 1.97 1200 ---- 2.32B 1.72A 2.32B 2.36 +.59 1.77 1202 ---- 2.10B 1.51A 2.10B 2.15 +.57 1.58 1205 ---- 1.89B 1.34A 1.89B 1.93 +.53 1.40 1207 ---- 1.69B 1.17A 1.69B 1.73 +.50 1.23 1210 ---- 1.51B 1.01A 1.51B 1.54 +.47 1.07 1212 ---- 1.32B .86A 1.32B 1.35 +.42 .93 1215 ---- 1.15B .73A 1.15B 1.18 +.38 .80 1217 ---- .99B .61A .99B 1.02 +.34 .68 1220 ---- .85B .51A .85B .87 +.30 .57 1222 ---- .71B .41A .71B .73 +.25 .48 1225 ---- .59B .34A .59B .61 +.21 .40 1227 ---- .48B .27A .48B .51 +.18 .33 1230 ---- .39B .21A .39B .42 +.15 .27 1232 ---- .31B .17A .31B .34 +.12 .22 1235 ---- .24B .13A .24B .27 +.10 .17 1237 ---- .18B .11A .18B .21 +.07 .14 1240 ---- .14B .09A .14B .17 +.06 .11 1242 ---- .10B .07A .07A .13 +.04 .09 1245 ---- ---- .05A .05A .10 +.03 .07 1250 ---- ---- ---- ---- .06 +.02 .04 1255 ---- ---- ---- ---- .03 +.01 .02 1260 ---- ---- ---- ---- .02 +.01 .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- .03A .03A .01 -.03 .04 1177 ---- ---- .03A .03A .02 -.03 .05 1180 ---- ---- .04A .04A .02 -.04 .06 1182 ---- ---- .04A .04A .03 -.04 .07 1185 ---- ---- .05A .05A .04 -.05 .09 1187 ---- ---- .06A .06A .04 -.07 .11 1190 ---- ---- .07A .07A .06 -.08 .14 1192 ---- ---- .08A .08A .07 -.10 .17 1195 ---- ---- .10A .10A .09 -.11 .20 1197 ---- ---- .12A .12A .11 -.13 .24 1200 ---- ---- .15A .15A .13 -.16 .29 1202 ---- ---- .18A .18A .17 -.18 .35 1205 ---- ---- .22A .22A .21 -.21 .42 1207 ---- ---- .27A .27A .25 -.25 .50 1210 ---- ---- .33A .33A .31 -.29 .60 1212 ---- ---- .39A .39A .37 -.33 .70 1215 ---- ---- .47A .47A .45 -.37 .82 1217 ---- ---- .57A .57A .54 -.41 .95 1220 ---- ---- .67A .67A .64 -.45 1.09 1222 ---- ---- .78A .78A .75 -.50 1.25 1225 ---- ---- .91A .91A .88 -.54 1.42 1227 ---- ---- 1.05A 1.05A 1.03 -.56 1.59 1230 ---- ---- 1.20A 1.20A 1.19 -.59 1.78 1232 ---- ---- 1.37A 1.37A 1.36 -.62 1.98 1235 ---- ---- 1.57A 1.57A 1.54 -.65 2.19 1237 ---- ---- 1.76A 1.76A 1.73 -.68 2.41 1240 ---- ---- 1.97A 1.97A 1.94 -.69 2.63 1242 ---- ---- 2.18A 2.18A 2.15 -.70 2.85 1245 ---- ---- 2.40A 2.40A 2.37 -.71 3.08 1250 ---- ---- 2.87A 2.87A 2.82 -.74 3.56 1255 ---- ---- 3.34A 3.34A 3.30 -.74 4.04 1260 ---- ---- 3.83A 3.83A 3.78 -.75 4.53 1265 ---- ---- 4.33A 4.33A 4.27 -.75 5.02 1270 ---- ---- 4.82A 4.82A 4.77 -.75 5.52 1275 ---- 6.02B 5.32A 5.32A 5.27 -.74 6.01 1280 ---- ---- 5.82A 5.82A 5.77 -.74 6.51 1285 ---- ---- 6.32A 6.32A 6.27 -.74 7.01 1290 ---- ---- 6.82A 6.82A 6.76 -.75 7.51 1295 ---- ---- 7.32A 7.32A 7.26 -.75 8.01 1300 ---- ---- 7.82A 7.82A 7.76 -.75 8.51 1305 ---- ---- 8.32A 8.32A 8.26 -.75 9.01 1310 ---- ---- 8.81A 8.81A 8.76 -.75 9.51 1315 ---- ---- 9.31A 9.31A 9.26 -.75 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- ---- ---- 9.47A 10.21 UNCH ---- 1125 ---- ---- ---- 8.97A 9.71 UNCH ---- 1130 ---- ---- ---- 8.47A 9.21 UNCH ---- 1135 ---- ---- ---- 7.97A 8.72 UNCH ---- 1140 ---- ---- ---- 7.48A 8.22 UNCH ---- 1145 ---- ---- ---- 6.98A 7.73 UNCH ---- 1150 ---- ---- ---- 6.49A 7.23 UNCH ---- 1155 ---- ---- ---- 5.99A 6.74 UNCH ---- 1160 ---- ---- ---- 5.50A 6.24 UNCH ---- 1165 ---- ---- ---- 5.01A 5.75 UNCH ---- 1170 ---- ---- ---- 4.53A 5.26 UNCH ---- 1175 ---- ---- ---- 4.05A 4.78 UNCH ---- 1180 ---- ---- ---- 3.58A 4.30 UNCH ---- 1185 ---- ---- ---- 3.13A 3.83 UNCH ---- 1190 ---- ---- ---- 2.69A 3.37 UNCH ---- 1195 ---- ---- ---- 2.28A 2.92 UNCH ---- 1197 ---- ---- ---- 2.08A 2.70 UNCH ---- 1200 ---- ---- ---- 1.89A 2.49 UNCH ---- 1202 ---- ---- ---- 1.70A 2.29 UNCH ---- 1205 ---- ---- ---- 1.53A 2.09 UNCH ---- 1207 ---- ---- ---- 1.36A 1.90 UNCH ---- 1210 ---- ---- ---- 1.21A 1.71 UNCH ---- 1212 ---- ---- ---- 1.06A 1.54 UNCH ---- 1215 ---- ---- ---- .93A 1.37 UNCH ---- 1217 ---- ---- ---- .81A 1.22 UNCH ---- 1220 ---- ---- ---- .70A 1.07 UNCH ---- 1222 ---- ---- ---- .60A .94 UNCH ---- 1225 ---- ---- ---- .51A .82 UNCH ---- 1227 ---- ---- ---- .43A .71 UNCH ---- 1230 ---- ---- ---- .36A .61 UNCH ---- 1232 ---- ---- ---- .30A .52 UNCH ---- 1235 ---- ---- ---- .25A .44 UNCH ---- 1240 ---- ---- ---- .17A .31 UNCH ---- 1245 ---- ---- ---- .12A .22 UNCH ---- 1250 ---- ---- ---- .09A .15 UNCH ---- 1255 ---- ---- ---- .06A .10 UNCH ---- 1260 ---- ---- ---- .05A .06 UNCH ---- 1265 ---- ---- ---- .04A .04 UNCH ---- 1270 ---- ---- ---- .04A .02 UNCH ---- 1275 ---- ---- ---- .03A .02 UNCH ---- 1280 ---- ---- ---- .03A .01 UNCH ---- 1285 ---- ---- ---- .03A .01 UNCH ---- 1290 ---- ---- ---- .03A CAB UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A CAB UNCH ---- 1135 ---- ---- ---- .03A CAB UNCH ---- 1140 ---- ---- ---- .03A .01 UNCH ---- 1145 ---- ---- ---- .03A .01 UNCH ---- 1150 ---- ---- ---- .04A .01 UNCH ---- 1155 ---- ---- ---- .04A .02 UNCH ---- 1160 ---- ---- ---- .04A .02 UNCH ---- 1165 ---- ---- ---- .05A .03 UNCH ---- 1170 ---- ---- ---- .06A .04 UNCH ---- 1175 ---- ---- ---- .07A .06 UNCH ---- 1180 ---- ---- ---- .09A .08 UNCH ---- 1185 ---- ---- ---- .12A .10 UNCH ---- 1190 ---- ---- ---- .16A .14 UNCH ---- 1195 ---- ---- ---- .21A .19 UNCH ---- 1197 ---- ---- ---- .25A .23 UNCH ---- 1200 ---- ---- ---- .29A .27 UNCH ---- 1202 ---- ---- ---- .33A .31 UNCH ---- 1205 ---- ---- ---- .39A .36 UNCH ---- 1207 ---- ---- ---- .44A .42 UNCH ---- 1210 ---- ---- ---- .51A .48 UNCH ---- 1212 ---- ---- ---- .59A .56 UNCH ---- 1215 ---- ---- ---- .67A .64 UNCH ---- 1217 ---- ---- ---- .77A .74 UNCH ---- 1220 ---- ---- ---- .87A .84 UNCH ---- 1222 ---- ---- ---- .98A .96 UNCH ---- 1225 ---- ---- ---- 1.11A 1.09 UNCH ---- 1227 ---- ---- ---- 1.25A 1.23 UNCH ---- 1230 ---- ---- ---- 1.40A 1.38 UNCH ---- 1232 ---- ---- ---- 1.56A 1.54 UNCH ---- 1235 ---- ---- ---- 1.73A 1.71 UNCH ---- 1240 ---- ---- ---- 2.10A 2.08 UNCH ---- 1245 ---- ---- ---- 2.50A 2.48 UNCH ---- 1250 ---- ---- ---- 2.94A 2.91 UNCH ---- 1255 ---- ---- ---- 3.39A 3.36 UNCH ---- 1260 ---- ---- ---- 3.86A 3.83 UNCH ---- 1265 ---- ---- ---- 4.35A 4.30 UNCH ---- 1270 ---- ---- ---- 4.83A 4.79 UNCH ---- 1275 ---- ---- ---- 5.32A 5.28 UNCH ---- 1280 ---- ---- ---- 5.82A 5.77 UNCH ---- 1285 ---- ---- ---- 6.32A 6.26 UNCH ---- 1290 ---- ---- ---- 6.81A 6.76 UNCH ---- 1295 ---- ---- ---- 7.31A 7.26 UNCH ---- 1300 ---- ---- ---- 7.81A 7.76 UNCH ---- 1305 ---- ---- ---- 8.31A 8.26 UNCH ---- 1310 ---- ---- ---- 8.81A 8.76 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- 13.18B ---- 13.18B 13.22 +.75 12.47 1095 ---- 12.68B ---- 12.68B 12.72 +.75 11.97 1100 ---- 12.18B ---- 12.18B 12.22 +.75 11.47 1105 ---- 11.68B ---- 11.68B 11.72 +.75 10.97 1110 ---- 11.18B ---- 11.18B 11.22 +.75 10.47 1115 ---- 10.68B ---- 10.68B 10.72 +.75 9.97 1120 ---- 10.18B ---- 10.18B 10.22 +.75 9.47 1125 ---- 9.68B ---- 9.68B 9.73 +.76 8.97 1130 ---- 9.18B ---- 9.18B 9.23 +.76 8.47 1135 ---- 8.68B ---- 8.68B 8.73 +.76 7.97 1140 ---- 8.18B 7.47A 8.18B 8.23 +.75 7.48 1145 ---- 7.68B 6.97A 7.68B 7.73 +.75 6.98 1150 ---- 7.18B 6.47A 7.18B 7.23 +.75 6.48 1155 ---- 6.68B 5.97A 6.68B 6.73 +.75 5.98 1160 ---- 6.18B ---- 6.18B 6.23 +.75 5.48 1165 ---- 5.68B ---- 5.68B 5.73 +.75 4.98 1167 ---- 5.43B ---- 5.43B 5.48 +.75 4.73 1170 ---- 5.18B ---- 5.18B 5.23 +.75 4.48 1172 ---- 4.93B ---- 4.93B 4.98 +.75 4.23 1175 ---- 4.68B ---- 4.68B 4.73 +.75 3.98 1177 ---- 4.43B ---- 4.43B 4.48 +.75 3.73 1180 ---- 4.18B ---- 4.18B 4.23 +.75 3.48 1182 ---- 3.93B ---- 3.93B 3.98 +.75 3.23 1185 ---- 3.68B 2.98A 3.68B 3.73 +.74 2.99 1187 ---- 3.43B 2.73A 3.43B 3.48 +.74 2.74 1190 ---- 3.18B 2.48A 3.18B 3.23 +.73 2.50 1192 ---- 2.93B 2.23A 2.93B 2.98 +.73 2.25 1195 ---- 2.69B 1.99A 2.69B 2.73 +.72 2.01 1197 ---- 2.44B 1.74A 2.44B 2.48 +.70 1.78 1200 ---- 2.19B 1.51A 2.19B 2.24 +.69 1.55 1202 ---- 1.95B 1.27A 1.95B 1.99 +.66 1.33 1205 ---- 1.70B 1.05A 1.70B 1.75 +.63 1.12 1207 ---- 1.47B .85A 1.47B 1.51 +.59 .92 1210 ---- 1.24B .66A 1.24B 1.28 +.53 .75 1212 ---- 1.02B .49A 1.02B 1.05 +.46 .59 1215 ---- .81B .36A .81B .84 +.39 .45 1217 ---- .62B .25A .62B .65 +.32 .33 1220 ---- .46B .17A .46B .48 +.24 .24 1222 ---- .32B .11A .32B .34 +.17 .17 1225 ---- .21B .07A .21B .23 +.11 .12 1227 ---- .12B .05A .12B .14 +.06 .08 1230 ---- .07B .03A .07B .09 +.04 .05 1232 ---- ---- .02A .02A .05 +.02 .03 1235 ---- ---- ---- ---- .03 +.01 .02 1237 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.02 .02 1192 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- .02A .02A CAB -.04 .04 1197 ---- ---- .02A .02A CAB -.05 .05 1200 ---- ---- .02A .02A .01 -.06 .07 1202 ---- ---- .02A .02A .01 -.09 .10 1205 ---- ---- .03A .03A .02 -.12 .14 1207 ---- ---- .04A .04A .03 -.17 .20 1210 ---- ---- .06A .06A .05 -.22 .27 1 1212 ---- ---- .09A .09A .07 -.29 .36 1215 ---- ---- .13A .13A .11 -.36 .47 1 1217 ---- ---- .19A .19A .17 -.43 .60 1220 ---- ---- .27A .27A .25 -.51 .76 1222 ---- ---- .38A .38A .36 -.58 .94 1225 ---- ---- .52A .52A .50 -.64 1.14 1227 ---- ---- .68A .68A .66 -.69 1.35 1230 ---- ---- .89A .89A .86 -.71 1.57 1232 ---- ---- 1.11A 1.11A 1.07 -.73 1.80 1235 ---- ---- 1.34A 1.34A 1.29 -.75 2.04 1237 ---- ---- 1.58A 1.58A 1.53 -.75 2.28 1240 ---- ---- 1.82A 1.82A 1.77 -.76 2.53 1242 ---- ---- 2.07A 2.07A 2.02 -.75 2.77 1245 ---- ---- 2.32A 2.32A 2.27 -.75 3.02 1250 ---- ---- 2.82A 2.82A 2.77 -.75 3.52 1255 ---- ---- 3.32A 3.32A 3.27 -.75 4.02 1260 ---- ---- 3.82A 3.82A 3.77 -.75 4.52 1265 ---- ---- 4.32A 4.32A 4.27 -.75 5.02 1270 ---- ---- 4.82A 4.82A 4.77 -.75 5.52 1275 ---- ---- 5.32A 5.32A 5.27 -.75 6.02 1280 ---- ---- 5.82A 5.82A 5.77 -.75 6.52 1285 ---- ---- 6.31A 6.31A 6.27 -.75 7.02 1290 ---- ---- 6.81A 6.81A 6.77 -.75 7.52 1295 ---- 8.02B 7.31A 7.31A 7.27 -.74 8.01 1300 ---- 8.52B 7.81A 7.81A 7.77 -.74 8.51 1305 ---- 9.02B 8.31A 8.31A 8.27 -.74 9.01 1310 ---- 9.52B 8.81A 8.81A 8.77 -.74 9.51 1315 ---- 10.02B 9.31A 9.31A 9.27 -.74 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- 10.67B ---- 10.67B 10.71 +.75 9.96 1120 ---- 10.17B ---- 10.17B 10.22 +.75 9.47 1125 ---- 9.67B ---- 9.67B 9.72 +.75 8.97 1130 ---- 9.17B ---- 9.17B 9.22 +.75 8.47 1135 ---- 8.67B 7.97A 8.67B 8.72 +.74 7.98 1140 ---- 8.17B ---- 8.17B 8.22 +.74 7.48 1145 ---- 7.68B ---- 7.68B 7.72 +.74 6.98 1150 ---- 7.18B 6.48A 7.18B 7.23 +.74 6.49 1155 ---- 6.68B 5.99A 6.68B 6.73 +.73 6.00 1160 ---- 6.19B 5.49A 6.19B 6.23 +.72 5.51 1165 ---- 5.69B 5.00A 5.69B 5.74 +.72 5.02 1170 ---- 5.20B 4.51A 5.20B 5.25 +.71 4.54 1175 ---- 4.71B 4.03A 4.71B 4.76 +.70 4.06 1180 ---- 4.23B 3.55A 4.23B 4.28 +.68 3.60 1185 ---- 3.75B 3.09A 3.75B 3.80 +.66 3.14 1190 ---- 3.29B 2.65A 3.29B 3.33 +.62 2.71 1192 ---- 3.06B 2.43A 3.06B 3.10 +.60 2.50 1195 ---- 2.84B 2.22A 2.84B 2.88 +.59 2.29 1197 ---- 2.62B 2.02A 2.62B 2.66 +.57 2.09 1200 ---- 2.41B 1.82A 2.41B 2.44 +.54 1.90 1202 ---- 2.20B 1.64A 2.20B 2.23 +.51 1.72 1205 ---- 2.00B 1.46A 2.00B 2.03 +.49 1.54 1207 ---- 1.81B 1.29A 1.81B 1.84 +.46 1.38 1210 ---- 1.62B 1.14A 1.62B 1.65 +.43 1.22 1212 ---- 1.44B .99A 1.44B 1.47 +.39 1.08 1215 ---- 1.28B .86A 1.28B 1.30 +.36 .94 1217 ---- 1.12B .74A 1.12B 1.15 +.33 .82 1220 ---- .98B .63A .98B 1.00 +.29 .71 1222 ---- .84B .53A .84B .86 +.25 .61 1225 ---- .72B .45A .72B .74 +.22 .52 1227 ---- .61B .37A .61B .63 +.19 .44 1230 ---- .51B .31A .51B .53 +.16 .37 1232 ---- .42B .25A .42B .45 +.14 .31 1235 ---- .35B .21A .35B .37 +.11 .26 1237 ---- .28B .17A .28B .31 +.10 .21 1240 ---- .23B .14A .23B .25 +.07 .18 1245 ---- .14B .09A .14B .16 +.04 .12 1250 ---- ---- .06A .06A .10 +.02 .08 1255 ---- ---- .04A .04A .06 +.01 .05 1260 ---- ---- ---- ---- .04 +.01 .03 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .01 -.03 .04 1165 ---- ---- .03A .03A .02 -.03 .05 1170 ---- ---- .04A .04A .03 -.04 .07 1175 ---- ---- .05A .05A .04 -.05 .09 1180 ---- ---- .07A .07A .05 -.07 .12 1185 ---- ---- .09A .09A .07 -.10 .17 1190 ---- ---- .12A .12A .11 -.12 .23 1192 ---- ---- .14A .14A .13 -.14 .27 1195 ---- ---- .17A .17A .15 -.16 .31 1197 ---- ---- .20A .20A .18 -.18 .36 1200 ---- ---- .24A .24A .22 -.20 .42 1202 ---- ---- .28A .28A .26 -.23 .49 1205 ---- ---- .33A .33A .30 -.26 .56 1207 ---- ---- .38A .38A .36 -.29 .65 1210 ---- ---- .44A .44A .42 -.32 .74 1212 ---- ---- .52A .52A .49 -.36 .85 1215 ---- ---- .60A .60A .57 -.39 .96 1217 ---- ---- .69A .69A .67 -.42 1.09 1220 ---- ---- .80A .80A .77 -.46 1.23 1222 ---- ---- .91A .91A .88 -.50 1.38 1225 ---- ---- 1.04A 1.04A 1.01 -.53 1.54 1227 ---- ---- 1.18A 1.18A 1.15 -.56 1.71 1230 ---- ---- 1.32A 1.32A 1.30 -.59 1.89 1232 ---- ---- 1.48A 1.48A 1.47 -.61 2.08 1235 ---- ---- 1.65A 1.65A 1.64 -.64 2.28 1237 ---- ---- 1.86A 1.86A 1.82 -.66 2.48 1240 ---- ---- 2.05A 2.05A 2.02 -.67 2.69 1245 ---- ---- 2.46A 2.46A 2.43 -.70 3.13 1250 ---- ---- 2.91A 2.91A 2.87 -.72 3.59 1255 ---- ---- 3.37A 3.37A 3.33 -.73 4.06 1260 ---- ---- 3.85A 3.85A 3.80 -.74 4.54 1265 ---- ---- 4.34A 4.34A 4.28 -.75 5.03 1270 ---- ---- 4.83A 4.83A 4.77 -.75 5.52 1275 ---- ---- 5.32A 5.32A 5.27 -.75 6.02 1280 ---- ---- 5.82A 5.82A 5.76 -.75 6.51 1285 ---- ---- 6.31A 6.31A 6.26 -.75 7.01 1290 ---- ---- 6.81A 6.81A 6.76 -.75 7.51 1295 ---- ---- 7.31A 7.31A 7.26 -.75 8.01 1300 ---- ---- 7.81A 7.81A 7.76 -.75 8.51 1305 ---- ---- 8.31A 8.31A 8.26 -.75 9.01 1310 ---- ---- 8.81A 8.81A 8.76 -.75 9.51 1315 ---- 10.01B 9.31A 9.31A 9.26 -.74 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 12.65B ---- 12.65B 12.70 +.75 11.95 1100 ---- 12.15B ---- 12.15B 12.20 +.75 11.45 1105 ---- 11.66B ---- 11.66B 11.70 +.75 10.95 1110 ---- 11.16B ---- 11.16B 11.20 +.74 10.46 1115 ---- 10.66B ---- 10.66B 10.71 +.75 9.96 1120 ---- 10.16B ---- 10.16B 10.21 +.74 9.47 1125 ---- 9.67B ---- 9.67B 9.71 +.74 8.97 1130 ---- 9.17B ---- 9.17B 9.22 +.75 8.47 1135 ---- 8.68B ---- 8.68B 8.72 +.74 7.98 1140 ---- 8.18B 7.48A 8.18B 8.23 +.74 7.49 1145 ---- 7.69B 6.99A 7.69B 7.73 +.73 7.00 1150 ---- 7.19B 6.50A 7.19B 7.24 +.73 6.51 1155 ---- 6.70B 6.01A 6.70B 6.75 +.73 6.02 1160 ---- 6.21B 5.52A 6.21B 6.26 +.72 5.54 1165 ---- 5.73B 5.04A 5.73B 5.78 +.71 5.07 1167 ---- 5.48B 4.80A 5.48B 5.54 +.71 4.83 1170 ---- 5.24B 4.57A 5.24B 5.30 +.70 4.60 1172 ---- 5.00B 4.33A 5.00B 5.06 +.69 4.37 1175 ---- 4.77B 4.10A 4.77B 4.82 +.68 4.14 1177 ---- 4.53B 3.87A 4.53B 4.58 +.66 3.92 1180 ---- 4.30B 3.65A 4.30B 4.35 +.66 3.69 1182 ---- 4.07B 3.43A 4.07B 4.12 +.64 3.48 1185 ---- 3.85B 3.21A 3.85B 3.89 +.63 3.26 1187 ---- 3.62B 3.00A 3.62B 3.66 +.61 3.05 1190 ---- 3.40B 2.79A 3.40B 3.44 +.59 2.85 1192 ---- 3.19B 2.58A 3.19B 3.22 +.57 2.65 1195 ---- 2.98B 2.39A 2.98B 3.01 +.56 2.45 1197 ---- 2.77B 2.18A 2.77B 2.80 +.54 2.26 1200 ---- 2.56B 2.00A 2.56B 2.60 +.52 2.08 1202 ---- 2.37B 1.83A 2.37B 2.40 +.49 1.91 1205 ---- 2.19B 1.66A 2.19B 2.21 +.47 1.74 1207 ---- 2.00B 1.50A 2.00B 2.02 +.43 1.59 1210 ---- 1.82B 1.35A 1.82B 1.84 +.40 1.44 1212 ---- 1.65B 1.20A 1.65B 1.67 +.37 1.30 1215 ---- 1.50B 1.07A 1.50B 1.51 +.35 1.16 1217 ---- 1.34B .95A 1.34B 1.36 +.32 1.04 1220 ---- 1.20B .84A 1.20B 1.22 +.29 .93 1222 ---- 1.06B .73A 1.06B 1.09 +.27 .82 1225 ---- .94B .64A .94B .96 +.23 .73 1 1 1227 ---- .82B .55A .82B .85 +.21 .64 1230 ---- .72B .48A .72B .75 +.19 .56 1232 ---- .62B .41A .62B .65 +.16 .49 1235 ---- .53B .35A .53B .57 +.14 .43 1237 ---- .46B .30A .46B .49 +.12 .37 1240 ---- .39B .25A .39B .42 +.10 .32 1242 ---- .33B .22A .33B .36 +.08 .28 1245 ---- .28B .18A .28B .31 +.07 .24 1250 ---- .19B .13A .19B .22 +.05 .17 1255 ---- .13B .10A .10A .16 +.04 .12 1260 ---- ---- .07A .07A .11 +.02 .09 1265 ---- ---- ---- ---- .07 +.01 .06 1270 ---- ---- ---- ---- .05 +.01 .04 1275 ---- ---- ---- ---- .03 UNCH .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .02 -.02 .04 1150 ---- ---- .04A .04A .03 -.02 .05 1155 ---- ---- .05A .05A .04 -.02 .06 1160 ---- ---- .05A .05A .05 -.03 .08 1165 ---- ---- .07A .07A .06 -.04 .10 1167 ---- ---- .07A .07A .07 -.05 .12 1170 ---- ---- .09A .09A .08 -.05 .13 1172 ---- ---- .10A .10A .09 -.06 .15 1175 ---- ---- .11A .11A .10 -.07 .17 1177 ---- ---- .13A .13A .11 -.09 .20 1180 ---- ---- .14A .14A .13 -.09 .22 1182 ---- ---- .16A .16A .15 -.10 .25 1185 ---- ---- .18A .18A .17 -.12 .29 1187 ---- ---- .21A .21A .19 -.14 .33 1190 ---- ---- .24A .24A .22 -.15 .37 1192 ---- ---- .27A .27A .25 -.17 .42 1195 ---- ---- .31A .31A .29 -.19 .48 1197 ---- ---- .35A .35A .33 -.21 .54 1200 ---- ---- .40A .40A .37 -.24 .61 1202 ---- ---- .45A .45A .42 -.26 .68 1205 ---- ---- .51A .51A .48 -.29 .77 1207 ---- ---- .57A .57A .54 -.32 .86 1210 ---- ---- .64A .64A .62 -.34 .96 1212 ---- ---- .72A .72A .70 -.37 1.07 1215 ---- ---- .81A .81A .79 -.39 1.18 1217 ---- ---- .91A .91A .88 -.43 1.31 1220 ---- ---- 1.01A 1.01A .99 -.46 1.45 1222 ---- ---- 1.13A 1.13A 1.11 -.48 1.59 1225 ---- ---- 1.25A 1.25A 1.23 -.52 1.75 1227 ---- ---- 1.39A 1.39A 1.37 -.54 1.91 1230 ---- ---- 1.53A 1.53A 1.52 -.56 2.08 1232 ---- ---- 1.69A 1.69A 1.67 -.59 2.26 1235 ---- ---- 1.85A 1.85A 1.84 -.60 2.44 1237 ---- ---- 2.02A 2.02A 2.01 -.63 2.64 1240 ---- ---- 2.21A 2.21A 2.19 -.64 2.83 1242 ---- ---- 2.40A 2.40A 2.38 -.66 3.04 1245 ---- ---- 2.60A 2.60A 2.57 -.68 3.25 1250 ---- ---- 3.01A 3.01A 2.99 -.69 3.68 1255 ---- ---- 3.45A 3.45A 3.42 -.71 4.13 1260 ---- ---- 3.90A 3.90A 3.87 -.73 4.60 1265 ---- ---- 4.37A 4.37A 4.33 -.74 5.07 1270 ---- ---- 4.85A 4.85A 4.81 -.74 5.55 1275 ---- ---- 5.34A 5.34A 5.29 -.74 6.03 1280 ---- ---- 5.83A 5.83A 5.78 -.74 6.52 1285 ---- ---- 6.32A 6.32A 6.27 -.75 7.02 1290 ---- ---- 6.81A 6.81A 6.76 -.75 7.51 1295 ---- ---- 7.31A 7.31A 7.26 -.75 8.01 1300 ---- ---- 7.81A 7.81A 7.75 -.75 8.50 1305 ---- ---- 8.30A 8.30A 8.25 -.75 9.00 1310 ---- ---- 8.80A 8.80A 8.75 -.75 9.50 1315 ---- 10.00B 9.30A 9.30A 9.25 -.74 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 10.66B 9.96A 10.66B 10.71 +.74 9.97 1120 ---- 10.17B 9.47A 10.17B 10.22 +.74 9.48 1125 ---- 9.67B ---- 9.67B 9.72 +.74 8.98 1130 ---- 9.18B 8.48A 9.18B 9.23 +.74 8.49 1135 ---- 8.69B 7.99A 8.69B 8.74 +.73 8.01 1140 ---- 8.20B 7.50A 8.20B 8.25 +.73 7.52 1145 ---- 7.71B 7.01A 7.71B 7.76 +.72 7.04 1150 ---- 7.22B 6.53A 7.22B 7.27 +.71 6.56 1155 ---- 6.73B 6.05A 6.73B 6.78 +.70 6.08 1160 ---- 6.25B 5.58A 6.25B 6.30 +.69 5.61 1165 ---- 5.78B 5.11A 5.78B 5.83 +.68 5.15 1170 ---- 5.31B 4.65A 5.31B 5.35 +.65 4.70 1175 ---- 4.85B 4.20A 4.85B 4.89 +.64 4.25 1180 ---- 4.40B 3.77A 4.40B 4.44 +.62 3.82 1185 ---- 3.96B 3.35A 3.96B 3.99 +.58 3.41 1190 ---- 3.53B 2.94A 3.53B 3.56 +.55 3.01 1192 ---- 3.32B 2.73A 3.32B 3.36 +.54 2.82 1195 ---- 3.12B 2.55A 3.12B 3.15 +.52 2.63 1197 ---- 2.92B 2.37A 2.92B 2.95 +.50 2.45 1200 ---- 2.73B 2.19A 2.73B 2.76 +.48 2.28 1202 ---- 2.54B 2.02A 2.54B 2.57 +.46 2.11 1205 ---- 2.36B 1.85A 2.36B 2.39 +.44 1.95 1207 ---- 2.18B 1.70A 2.18B 2.21 +.42 1.79 1210 ---- 2.01B 1.55A 2.01B 2.04 +.39 1.65 1212 ---- 1.85B 1.41A 1.85B 1.88 +.38 1.50 1215 ---- 1.70B 1.28A 1.70B 1.72 +.35 1.37 1217 ---- 1.55B 1.16A 1.55B 1.57 +.33 1.24 1220 ---- 1.41B 1.04A 1.41B 1.43 +.30 1.13 1222 ---- 1.28B .93A 1.28B 1.30 +.29 1.01 1225 ---- 1.15B .83A 1.15B 1.17 +.26 .91 1227 ---- 1.03B .74A 1.03B 1.05 +.24 .81 1230 ---- .92B .66A .92B .94 +.21 .73 1232 ---- ---- ---- .61A .84 UNCH ---- 1235 ---- .73B .51A .73B .75 +.18 .57 1240 ---- .56B .40A .56B .58 +.13 .45 1245 ---- .43B .30A .43B .45 +.10 .35 1250 ---- .32B .23A .32B .34 +.07 .27 1255 ---- .24B .18A .24B .26 +.06 .20 1260 ---- .17B .13A .13A .20 +.04 .16 1265 ---- .13B .10A .10A .15 +.03 .12 1270 ---- ---- .08A .08A .11 +.02 .09 1275 ---- ---- ---- ---- .08 +.01 .07 1280 ---- ---- .05A .05A .06 UNCH .06 1285 ---- ---- .04A .04A .05 UNCH .05 1290 ---- ---- .03A .03A .04 UNCH .04 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- .06A .06A .04 -.03 .07 1145 ---- ---- .07A .07A .05 -.03 .08 1150 ---- ---- .07A .07A .06 -.04 .10 1155 ---- ---- .08A .08A .08 -.04 .12 1160 ---- ---- .11A .11A .09 -.06 .15 1165 ---- ---- .13A .13A .11 -.08 .19 1170 ---- ---- .16A .16A .14 -.09 .23 1175 ---- ---- .19A .19A .18 -.11 .29 1180 ---- ---- .24A .24A .22 -.14 .36 1185 ---- ---- .30A .30A .28 -.16 .44 1190 ---- ---- .37A .37A .34 -.20 .54 1192 ---- ---- .41A .41A .39 -.21 .60 1195 ---- ---- .45A .45A .43 -.23 .66 1197 ---- ---- .50A .50A .48 -.25 .73 1200 ---- ---- .56A .56A .54 -.26 .80 1202 ---- ---- .62A .62A .60 -.28 .88 1205 ---- ---- .68A .68A .66 -.31 .97 1207 ---- ---- .76A .76A .74 -.33 1.07 1210 ---- ---- .84A .84A .81 -.36 1.17 1212 ---- ---- .92A .92A .90 -.38 1.28 1215 ---- ---- 1.01A 1.01A .99 -.40 1.39 1217 ---- ---- 1.11A 1.11A 1.09 -.42 1.51 1220 ---- ---- 1.22A 1.22A 1.20 -.44 1.64 1222 ---- ---- 1.34A 1.34A 1.32 -.46 1.78 1225 ---- ---- 1.46A 1.46A 1.44 -.49 1.93 1227 ---- ---- 1.59A 1.59A 1.57 -.51 2.08 1230 ---- ---- 1.73A 1.73A 1.71 -.53 2.24 1232 ---- ---- ---- 1.88A 1.86 UNCH ---- 1235 ---- ---- 2.04A 2.04A 2.01 -.58 2.59 1240 ---- ---- 2.38A 2.38A 2.35 -.61 2.96 1245 ---- ---- 2.75A 2.75A 2.71 -.64 3.35 1250 ---- ---- 3.14A 3.14A 3.10 -.67 3.77 1255 ---- ---- 3.55A 3.55A 3.52 -.69 4.21 1260 ---- ---- 3.99A 3.99A 3.95 -.71 4.66 1265 ---- ---- 4.44A 4.44A 4.40 -.72 5.12 1270 ---- ---- 4.90A 4.90A 4.87 -.73 5.60 1275 ---- ---- 5.37A 5.37A 5.34 -.73 6.07 1280 ---- ---- 5.85A 5.85A 5.81 -.75 6.56 1285 ---- ---- 6.34A 6.34A 6.30 -.74 7.04 1290 ---- ---- 6.83A 6.83A 6.78 -.75 7.53 1295 ---- ---- 7.32A 7.32A 7.27 -.75 8.02 1300 ---- ---- 7.81A 7.81A 7.76 -.75 8.51 1305 ---- ---- 8.30A 8.30A 8.26 -.75 9.01 1310 ---- ---- ---- ---- 8.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- 13.17B ---- 13.17B 13.22 +.75 12.47 1095 ---- 12.67B ---- 12.67B 12.72 +.75 11.97 1100 ---- 12.17B ---- 12.17B 12.22 +.75 11.47 1105 ---- 11.67B ---- 11.67B 11.72 +.75 10.97 1110 ---- 11.17B ---- 11.17B 11.22 +.75 10.47 1115 ---- 10.68B ---- 10.68B 10.72 +.75 9.97 1120 ---- 10.18B ---- 10.18B 10.22 +.75 9.47 1125 ---- 9.68B ---- 9.68B 9.72 +.75 8.97 1130 ---- 9.18B ---- 9.18B 9.22 +.75 8.47 1135 ---- 8.68B ---- 8.68B 8.72 +.75 7.97 1140 ---- 8.18B ---- 8.18B 8.22 +.75 7.47 1145 ---- 7.68B ---- 7.68B 7.73 +.76 6.97 1150 ---- 7.18B 6.47A 7.18B 7.23 +.75 6.48 1155 ---- 6.68B 5.97A 6.68B 6.73 +.75 5.98 1160 ---- 6.18B 5.47A 6.18B 6.23 +.75 5.48 1165 ---- 5.68B ---- 5.68B 5.73 +.75 4.98 1167 ---- 5.43B ---- 5.43B 5.48 +.75 4.73 1170 ---- 5.18B ---- 5.18B 5.23 +.75 4.48 1172 ---- 4.93B ---- 4.93B 4.98 +.75 4.23 1175 ---- 4.68B ---- 4.68B 4.73 +.75 3.98 1177 ---- 4.43B ---- 4.43B 4.48 +.75 3.73 1180 ---- 4.18B 3.48A 4.18B 4.23 +.74 3.49 1182 ---- 3.93B 3.23A 3.93B 3.98 +.74 3.24 1185 ---- 3.68B 2.98A 3.68B 3.73 +.73 3.00 1187 ---- 3.44B 2.74A 3.44B 3.48 +.72 2.76 1190 ---- 3.19B 2.49A 3.19B 3.23 +.71 2.52 1192 ---- 2.94B 2.25A 2.94B 2.99 +.71 2.28 1195 ---- 2.69B 2.00A 2.69B 2.74 +.69 2.05 1197 ---- 2.45B 1.77A 2.45B 2.50 +.67 1.83 1200 ---- 2.21B 1.54A 2.21B 2.25 +.64 1.61 1202 ---- 1.97B 1.32A 1.97B 2.01 +.61 1.40 1205 ---- 1.73B 1.11A 1.73B 1.78 +.58 1.20 1207 ---- 1.50B .91A 1.50B 1.55 +.53 1.02 1210 ---- 1.29B .73A 1.29B 1.32 +.47 .85 1 1212 ---- 1.08B .57A 1.08B 1.11 +.41 .70 10 1215 ---- .88B .44A .88B .91 +.35 .56 1 1217 ---- .70B .33A .70B .73 +.29 .44 1220 ---- .54B .24A .54B .57 +.23 .34 3 1222 ---- .41B .17A .41B .42 +.16 .26 1 1225 ---- .29B .12A .29B .31 +.12 .19 1 1227 ---- .20B .08A .20B .22 +.08 .14 1230 ---- .13B .06A .13B .15 +.05 .10 1232 ---- .08B .04A .04A .09 +.02 .07 1235 .04 .04 .03A .04 .06 +.01 1 .05 2 1237 ---- ---- ---- ---- .04 +.01 .03 1240 ---- ---- ---- ---- .02 UNCH .02 1242 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 12 1182 ---- ---- ---- ---- CAB -.02 .02 1 1185 ---- ---- ---- ---- CAB -.02 .02 21 1187 ---- ---- .02A .02A CAB -.03 .03 71 1190 ---- ---- .02A .02A .01 -.03 .04 1 1192 ---- ---- .02A .02A .01 -.04 .05 1195 ---- ---- .03A .03A .01 -.06 .07 1197 ---- ---- .03A .03A .02 -.08 .10 1 1200 ---- ---- .04A .04A .03 -.10 .13 401 1202 ---- ---- .04A .04A .04 -.13 .17 1205 ---- ---- .06A .06A .05 -.18 .23 1 1207 ---- ---- .08A .08A .07 -.22 .29 1210 ---- ---- .11A .11A .10 -.27 .37 1212 ---- ---- .15A .15A .13 -.34 .47 26 1215 ---- ---- .20A .20A .18 -.40 .58 1 1 1217 ---- ---- .27A .27A .25 -.46 .71 42 1220 ---- ---- .36A .36A .34 -.52 .86 1 1 1222 ---- ---- .47A .47A .44 -.59 1.03 1225 ---- ---- .60A .60A .58 -.63 1.21 1227 ---- ---- .76A .76A .74 -.67 1.41 30 1230 ---- ---- .95A .95A .92 -.70 1.62 1232 ---- ---- 1.15A 1.15A 1.11 -.73 1.84 1235 ---- ---- 1.37A 1.37A 1.33 -.73 2.06 1237 ---- ---- 1.60A 1.60A 1.55 -.75 2.30 1240 ---- ---- 1.83A 1.83A 1.79 -.75 2.54 1242 ---- ---- 2.08A 2.08A 2.03 -.75 2.78 1245 ---- ---- 2.32A 2.32A 2.27 -.75 3.02 1250 ---- ---- 2.82A 2.82A 2.77 -.75 3.52 1255 ---- ---- 3.32A 3.32A 3.27 -.75 4.02 1260 ---- ---- 3.82A 3.82A 3.77 -.75 4.52 1265 ---- ---- 4.32A 4.32A 4.27 -.75 5.02 1270 ---- ---- 4.82A 4.82A 4.77 -.75 5.52 1275 ---- ---- 5.31A 5.31A 5.27 -.75 6.02 1280 ---- ---- 5.81A 5.81A 5.77 -.75 6.52 1285 ---- 7.02B 6.31A 6.31A 6.27 -.74 7.01 1290 ---- 7.52B 6.81A 6.81A 6.77 -.74 7.51 1295 ---- 8.02B 7.31A 7.31A 7.27 -.74 8.01 1300 ---- 8.52B 7.81A 7.81A 7.77 -.74 8.51 1305 ---- 9.02B 8.31A 8.31A 8.26 -.75 9.01 1310 ---- 9.52B 8.81A 8.81A 8.76 -.75 9.51 1315 ---- 10.02B 9.31A 9.31A 9.26 -.75 10.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 611 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 13.16B ---- 13.16B 13.21 +.75 12.46 1095 ---- 12.66B ---- 12.66B 12.71 +.75 11.96 1100 ---- 12.16B ---- 12.16B 12.21 +.75 11.46 1105 ---- 11.66B ---- 11.66B 11.71 +.75 10.96 1110 ---- 11.16B ---- 11.16B 11.21 +.75 10.46 1115 ---- 10.67B ---- 10.67B 10.71 +.75 9.96 1120 ---- 10.17B ---- 10.17B 10.21 +.75 9.46 1125 ---- 9.67B ---- 9.67B 9.72 +.75 8.97 1130 ---- 9.17B ---- 9.17B 9.22 +.75 8.47 1135 ---- 8.67B 7.97A 8.67B 8.72 +.74 7.98 1140 ---- 8.17B ---- 8.17B 8.22 +.74 7.48 1145 ---- 7.68B 6.98A 7.68B 7.73 +.74 6.99 1150 ---- 7.18B 6.48A 7.18B 7.23 +.74 6.49 1155 ---- 6.69B 5.99A 6.69B 6.73 +.73 6.00 1160 ---- 6.19B 5.49A 6.19B 6.24 +.73 5.51 1165 ---- 5.70B 5.00A 5.70B 5.75 +.72 5.03 1167 ---- 5.45B 4.76A 5.45B 5.50 +.71 4.79 1170 ---- 5.21B 4.52A 5.21B 5.26 +.71 4.55 1172 ---- 4.96B 4.28A 4.96B 5.01 +.70 4.31 1175 ---- 4.72B 4.04A 4.72B 4.77 +.70 4.07 1177 ---- 4.48B 3.80A 4.48B 4.53 +.69 3.84 1180 ---- 4.24B 3.57A 4.24B 4.29 +.68 3.61 1182 ---- 4.00B 3.34A 4.00B 4.05 +.67 3.38 1 1185 ---- 3.77B 3.11A 3.77B 3.82 +.66 3.16 1187 ---- 3.53B 2.89A 3.53B 3.58 +.64 2.94 1190 ---- 3.31B 2.67A 3.31B 3.35 +.62 2.73 1 1192 ---- 3.08B 2.46A 3.08B 3.12 +.60 2.52 1195 ---- 2.86B 2.25A 2.86B 2.90 +.59 2.31 1197 ---- 2.64B 2.05A 2.64B 2.68 +.56 2.12 1200 ---- 2.43B 1.85A 2.43B 2.47 +.54 1.93 1202 ---- 2.23B 1.67A 2.23B 2.26 +.52 1.74 1205 ---- 2.03B 1.49A 2.03B 2.06 +.49 1.57 1207 ---- 1.84B 1.33A 1.84B 1.86 +.45 1.41 1210 ---- 1.66B 1.17A 1.66B 1.68 +.43 1.25 1212 ---- 1.48B 1.03A 1.48B 1.50 +.39 1.11 1215 ---- 1.31B .89A 1.31B 1.33 +.36 .97 1217 ---- 1.16B .77A 1.16B 1.18 +.33 .85 1 1220 ---- 1.02B .66A 1.02B 1.03 +.29 .74 1222 ---- .88B .57A .88B .90 +.26 .64 1225 ---- .76B .48A .76B .78 +.23 .55 1227 ---- .64B .40A .64B .67 +.20 .47 1230 ---- .54B .33A .54B .57 +.17 .40 1232 ---- .45B .28A .45B .48 +.15 .33 1235 ---- .38B .23A .38B .41 +.13 .28 1237 ---- .31B .19A .31B .34 +.11 .23 1240 ---- .25B .16A .25B .29 +.10 .19 1242 ---- .20B .13A .20B .24 +.08 .16 1245 ---- .16B .11A .16B .19 +.06 .13 1250 ---- .10B .07A .10B .13 +.05 .08 1255 ---- ---- ---- ---- .09 +.04 .05 1260 ---- ---- ---- ---- .06 +.03 .03 1265 ---- ---- ---- ---- .04 +.02 .02 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .02 -.02 .04 1165 ---- ---- .04A .04A .03 -.03 .06 1167 ---- ---- .05A .05A .03 -.03 .06 1170 ---- ---- .05A .05A .04 -.03 .07 1172 ---- ---- .06A .06A .04 -.05 .09 1175 ---- ---- .06A .06A .05 -.05 .10 1177 ---- ---- .07A .07A .06 -.06 .12 1180 ---- ---- .08A .08A .07 -.07 .14 8 1182 ---- ---- .09A .09A .08 -.08 .16 1185 ---- ---- .11A .11A .09 -.10 .19 1187 ---- ---- .12A .12A .11 -.11 .22 1190 ---- ---- .14A .14A .13 -.12 .25 1192 ---- ---- .16A .16A .15 -.14 .29 1195 ---- ---- .19A .19A .17 -.17 .34 1197 ---- ---- .22A .22A .20 -.19 .39 1200 ---- ---- .26A .26A .24 -.21 .45 1202 ---- ---- .31A .31A .28 -.24 .52 1205 ---- ---- .36A .36A .33 -.26 .59 1207 ---- ---- .41A .41A .38 -.30 .68 1210 ---- ---- .48A .48A .45 -.32 .77 1212 ---- ---- .55A .55A .52 -.36 .88 1215 ---- ---- .64A .64A .60 -.39 .99 1217 ---- ---- .73A .73A .70 -.42 1.12 1220 ---- ---- .83A .83A .80 -.46 1.26 1222 ---- ---- .95A .95A .92 -.49 1.41 1225 ---- ---- 1.07A 1.07A 1.05 -.52 1.57 1227 ---- ---- 1.21A 1.21A 1.19 -.54 1.73 1230 ---- ---- 1.36A 1.36A 1.34 -.57 1.91 1 1232 ---- ---- 1.51A 1.51A 1.50 -.60 2.10 1235 ---- ---- 1.68A 1.68A 1.68 -.62 2.30 1237 ---- ---- 1.88A 1.88A 1.86 -.64 2.50 1240 ---- ---- 2.08A 2.08A 2.05 -.66 2.71 1242 ---- ---- 2.28A 2.28A 2.25 -.67 2.92 1245 ---- ---- 2.48A 2.48A 2.46 -.68 3.14 1250 ---- ---- 2.92A 2.92A 2.90 -.70 3.60 1255 ---- ---- 3.38A 3.38A 3.35 -.72 4.07 1260 ---- ---- 3.86A 3.86A 3.82 -.73 4.55 1265 ---- ---- 4.34A 4.34A 4.30 -.73 5.03 1270 ---- ---- 4.83A 4.83A 4.78 -.74 5.52 1275 ---- ---- 5.32A 5.32A 5.28 -.74 6.02 1280 ---- 6.52B 5.82A 5.82A 5.77 -.74 6.51 1285 ---- ---- 6.31A 6.31A 6.26 -.75 7.01 1290 ---- ---- 6.81A 6.81A 6.76 -.75 7.51 1295 ---- ---- 7.31A 7.31A 7.26 -.75 8.01 1300 ---- ---- 7.81A 7.81A 7.76 -.75 8.51 1305 ---- ---- 8.31A 8.31A 8.26 -.75 9.01 1310 ---- 9.51B 8.81A 8.81A 8.76 -.74 9.50 1315 ---- ---- 9.31A 9.31A 9.26 -.74 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3R MAR23 BRL/USD Weekly Friday Options - Wk 3 CALL 151 ---- ---- ---- ---- .03805 UNCH ---- 152 ---- ---- ---- ---- .03705 UNCH ---- 153 ---- ---- ---- ---- .03605 UNCH ---- 154 ---- ---- ---- ---- .03505 UNCH ---- 155 ---- ---- ---- ---- .03405 UNCH ---- 156 ---- ---- ---- ---- .03305 UNCH ---- 157 ---- ---- ---- ---- .03205 UNCH ---- 158 ---- ---- ---- ---- .03105 UNCH ---- 159 ---- ---- ---- ---- .03005 UNCH ---- 160 ---- ---- ---- ---- .02905 UNCH ---- 161 ---- ---- ---- ---- .02805 UNCH ---- 162 ---- ---- ---- ---- .02705 UNCH ---- 163 ---- ---- ---- ---- .02605 UNCH ---- 164 ---- ---- ---- ---- .02505 UNCH ---- 165 ---- ---- ---- ---- .02405 UNCH ---- 166 ---- ---- ---- ---- .02305 UNCH ---- 167 ---- ---- ---- ---- .02205 UNCH ---- 168 ---- ---- ---- ---- .02105 UNCH ---- 169 ---- ---- ---- ---- .02005 UNCH ---- 170 ---- ---- ---- ---- .01905 UNCH ---- 171 ---- ---- ---- ---- .01805 UNCH ---- 172 ---- ---- ---- ---- .01705 UNCH ---- 173 ---- ---- ---- ---- .01605 UNCH ---- 174 ---- ---- ---- ---- .01505 UNCH ---- 175 ---- ---- ---- ---- .01405 UNCH ---- 176 ---- ---- ---- ---- .01305 UNCH ---- 177 ---- ---- ---- ---- .01205 UNCH ---- 178 ---- ---- ---- ---- .01105 UNCH ---- 179 ---- ---- ---- ---- .01005 UNCH ---- 180 ---- ---- ---- ---- .00905 UNCH ---- 181 ---- ---- ---- ---- .00805 UNCH ---- 182 ---- ---- ---- ---- .00705 UNCH ---- 183 ---- ---- ---- ---- .00605 UNCH ---- 184 ---- ---- ---- ---- .00505 UNCH ---- 185 ---- ---- ---- ---- .00405 UNCH ---- 186 ---- ---- ---- ---- .00305 UNCH ---- 187 ---- ---- ---- ---- .00205 UNCH ---- 188 ---- ---- ---- ---- .00105 UNCH ---- 189 ---- ---- ---- .05000A .00005 UNCH ---- 190 ---- ---- ---- .05000A .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R MAR23 BRL/USD Weekly Friday Options - Wk 3 PUT 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- .05000A .00000 UNCH ---- 189 ---- ---- ---- .05000A .00000 UNCH ---- 190 ---- ---- ---- .05000A .00095 UNCH ---- 191 ---- ---- ---- ---- .00195 UNCH ---- 192 ---- ---- ---- ---- .00295 UNCH ---- 193 ---- ---- ---- ---- .00395 UNCH ---- 194 ---- ---- ---- ---- .00495 UNCH ---- 195 ---- ---- ---- ---- .00595 UNCH ---- 196 ---- ---- ---- ---- .00695 UNCH ---- 197 ---- ---- ---- ---- .00795 UNCH ---- 198 ---- ---- ---- ---- .00895 UNCH ---- 199 ---- ---- ---- ---- .00995 UNCH ---- 200 ---- ---- ---- ---- .01095 UNCH ---- 201 ---- ---- ---- ---- .01195 UNCH ---- 202 ---- ---- ---- ---- .01295 UNCH ---- 203 ---- ---- ---- ---- .01395 UNCH ---- 204 ---- ---- ---- ---- .01495 UNCH ---- 205 ---- ---- ---- ---- .01595 UNCH ---- 206 ---- ---- ---- ---- .01695 UNCH ---- 207 ---- ---- ---- ---- .01795 UNCH ---- 208 ---- ---- ---- ---- .01895 UNCH ---- 209 ---- ---- ---- ---- .01995 UNCH ---- 210 ---- ---- ---- ---- .02095 UNCH ---- 211 ---- ---- ---- ---- .02195 UNCH ---- 212 ---- ---- ---- ---- .02295 UNCH ---- 213 ---- ---- ---- ---- .02395 UNCH ---- 214 ---- ---- ---- ---- .02495 UNCH ---- 215 ---- ---- ---- ---- .02595 UNCH ---- 216 ---- ---- ---- ---- .02695 UNCH ---- 217 ---- ---- ---- ---- .02795 UNCH ---- 218 ---- ---- ---- ---- .02895 UNCH ---- 219 ---- ---- ---- ---- .02995 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.640B 6.250A 6.640B 6.500 +.060 6.440 6700 ---- 6.140B 5.760A 6.140B 6.010 +.070 5.940 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.770A 5.150B 5.010 +.060 4.950 6850 ---- 4.660B 4.270A 4.660B 4.520 +.060 4.460 6900 ---- 4.170B 3.780A 4.170B 4.030 +.060 3.970 6950 ---- 3.670B 3.290A 3.670B 3.540 +.060 3.480 7000 ---- 3.190B 2.810A 3.190B 3.050 +.060 2.990 7050 ---- 2.710B 2.340A 2.710B 2.580 +.060 2.520 7075 ---- 2.480B 2.120A 2.480B 2.340 +.060 2.280 7100 ---- 2.250B 1.900A 2.250B 2.110 +.050 2.060 7125 ---- 2.020B 1.680A 2.020B 1.890 +.050 1.840 7150 ---- 1.810B 1.480A 1.810B 1.680 +.060 1.620 7175 ---- 1.590B 1.280A 1.590B 1.470 +.050 1.420 7200 ---- 1.390B 1.100A 1.390B 1.270 +.040 1.230 7225 ---- 1.200B .930A 1.200B 1.090 +.040 1.050 7250 ---- 1.020B .770A 1.020B .920 +.040 .880 7275 ---- .850B .630A .850B .760 +.030 .730 20 7300 ---- .700B .510A .700B .620 +.020 .600 7325 ---- .570B .410A .570B .500 +.020 .480 7350 ---- .450B .320A .450B .400 +.020 .380 7375 ---- .350B .250A .350B .310 +.010 .300 7400 ---- .270B .190A .270B .240 +.010 .230 7425 ---- .200B .150A .200B .180 UNCH .180 7450 .100 .150B .100 .120B .130 UNCH 144 .130 147 147 7475 ---- .110B .080A .110B .100 UNCH .100 7500 ---- .080B ---- .080B .070 UNCH .070 7525 ---- ---- .045A .045A .050 UNCH .050 7550 ---- ---- ---- ---- .035 UNCH .035 7600 .010 .010 .010 .010 .015 UNCH 2 .015 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 147 167 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .020 UNCH .020 87 87 6850 ---- ---- ---- ---- .020 -.005 .025 6900 ---- ---- ---- ---- .025 -.005 .030 87 215 6950 ---- ---- ---- ---- .035 -.005 .040 93 7000 .045 .050 .045 .050 .050 UNCH 2 .050 7050 ---- ---- .070A .070A .070 -.010 .080 7075 ---- .100B ---- .100B .090 UNCH .090 147 147 7100 ---- .130B .100A .100A .110 UNCH .110 1 7125 .160 .160 .130A .140A .130 -.010 144 .140 7150 ---- .210B .160A .160A .170 -.010 .180 7175 ---- .260B .200A .200A .210 -.010 .220 7200 ---- .320B .240A .240A .260 -.020 .280 7225 ---- .410B .300A .300A .330 -.020 .350 7250 ---- .500B .370A .370A .400 -.030 .430 7275 ---- .610B .450A .450A .500 -.030 .530 20 7300 ---- .740B .550A .550A .610 -.040 .650 7325 ---- .890B .660A .660A .740 -.040 .780 7350 ---- 1.040B .790A .790A .880 -.050 .930 7375 ---- 1.220B .950A .950A 1.040 -.060 1.100 7400 ---- 1.420B 1.110A 1.110A 1.220 -.060 1.280 7425 ---- 1.620B 1.300A 1.300A 1.410 -.060 1.470 7450 ---- 1.840B 1.500A 1.500A 1.610 -.070 1.680 7475 ---- 2.060B 1.710A 1.710A 1.830 -.060 1.890 7500 ---- 2.290B 1.930A 1.930A 2.050 -.060 2.110 7525 ---- 2.520B 2.150A 2.150A 2.280 -.060 2.340 7550 ---- 2.760B 2.380A 2.380A 2.510 -.070 2.580 7600 ---- 3.240B 2.860A 2.860A 2.990 -.060 3.050 7650 ---- 3.730B 3.350A 3.350A 3.480 -.060 3.540 7700 ---- 4.220B 3.840A 3.840A 3.970 -.070 4.040 7750 ---- 4.720B 4.330A 4.330A 4.470 -.060 4.530 7800 ---- 5.220B 4.830A 4.830A 4.970 -.060 5.030 7850 ---- 5.710B 5.330A 5.330A 5.470 -.060 5.530 7900 ---- 6.210B 5.830A 5.830A 5.960 -.070 6.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 321 563 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.650B 6.330A 6.650B 6.350 -.100 6.450 6700 ---- 6.150B 5.830A 6.150B 5.850 -.100 5.950 6750 ---- 5.650B 5.330A 5.650B 5.350 -.100 5.450 6800 ---- 5.150B 4.830A 5.150B 4.850 -.100 4.950 6850 ---- 4.650B 4.330A 4.650B 4.350 -.100 4.450 6900 ---- 4.150B 3.830A 4.150B 3.850 -.100 3.950 6950 ---- 3.650B 3.330A 3.650B 3.350 -.100 3.450 7000 ---- 3.150B 2.830A 3.150B 2.850 -.100 2.950 7050 ---- 2.650B 2.330A 2.650B 2.350 -.100 2.450 7075 ---- 2.400B 2.080A 2.400B 2.100 -.100 2.200 7100 ---- 2.150B 1.830A 2.150B 1.850 -.100 1.950 7125 ---- 1.900B 1.580A 1.900B 1.600 -.100 1.700 7150 ---- 1.650B 1.330A 1.650B 1.350 -.100 1.450 7175 ---- 1.400B 1.080A 1.400B 1.100 -.100 1.200 7200 ---- 1.150B .830A 1.150B .850 -.100 .950 7225 ---- .910B .580A .910B .600 -.100 .700 7250 ---- .660B .330A .660B .350 -.120 .470 7275 ---- .410B .090A .410B .100 -.160 .260 78 29 7300 .010 .180B .010 .010 .000 -.110 2 .110 1 28 7325 ---- ---- .005A .005A .000 -.035 .035 5 9 7350 ---- ---- ---- ---- .000 -.005 .005 240 7375 ---- ---- ---- ---- .000 UNCH CAB 109 7400 ---- ---- ---- ---- .000 UNCH CAB 83 7425 ---- ---- ---- ---- .000 UNCH CAB 70 7450 ---- ---- ---- ---- .000 UNCH CAB 77 7475 ---- ---- ---- ---- .000 UNCH CAB 114 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 402 7550 ---- ---- ---- ---- .000 UNCH CAB 160 7575 ---- ---- ---- ---- .000 UNCH CAB 118 7600 ---- ---- ---- ---- .000 UNCH CAB 189 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 2 7700 ---- ---- ---- ---- .000 UNCH CAB 2 7750 ---- ---- ---- ---- .000 UNCH CAB 2 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 84 1634 3CD MAR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 8 6900 ---- ---- ---- ---- .000 UNCH CAB 409 6950 ---- ---- ---- ---- .000 UNCH CAB 71 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 13 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 51 7125 ---- ---- ---- ---- .000 UNCH CAB 184 7150 ---- ---- ---- ---- .000 UNCH CAB 5 7175 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH 1 CAB 28 42 7225 ---- ---- ---- ---- .000 -.005 .005 1 7250 ---- ---- .005A .005A .000 -.015 .015 122 7275 ---- ---- .010A .010A .000 -.060 .060 28 232 7300 ---- .170B .035A .035A .150 -.010 .160 7325 ---- .420B .130A .130A .400 +.070 .330 8 7350 ---- .670B .350A .350A .650 +.090 .560 207 7375 ---- .920B .600A .600A .900 +.100 .800 8 7400 ---- 1.170B .850A .850A 1.150 +.100 1.050 7425 ---- 1.420B 1.100A 1.100A 1.400 +.100 1.300 7450 ---- 1.670B 1.350A 1.350A 1.650 +.100 1.550 7475 ---- 1.920B 1.600A 1.600A 1.900 +.100 1.800 7500 ---- 2.170B 1.850A 1.850A 2.150 +.100 2.050 7525 ---- 2.420B 2.100A 2.100A 2.400 +.100 2.300 7550 ---- 2.670B 2.350A 2.350A 2.650 +.100 2.550 7575 ---- 2.920B 2.600A 2.600A 2.900 +.100 2.800 7600 ---- 3.170B 2.850A 2.850A 3.150 +.100 3.050 7625 ---- 3.420B 3.100A 3.100A 3.400 +.100 3.300 7650 ---- 3.670B 3.350A 3.350A 3.650 +.100 3.550 7675 ---- 3.920B 3.600A 3.600A 3.900 +.100 3.800 7700 ---- 4.170B 3.850A 3.850A 4.150 +.100 4.050 7750 ---- 4.670B 4.350A 4.350A 4.650 +.100 4.550 7800 ---- 5.170B 4.850A 4.850A 5.150 +.100 5.050 7850 ---- 5.670B 5.350A 5.350A 5.650 +.100 5.550 7900 ---- 6.170B 5.850A 5.850A 6.150 +.100 6.050 7950 ---- 6.670B 6.350A 6.350A 6.650 +.100 6.550 8000 ---- 7.170B 6.850A 6.850A 7.150 +.100 7.050 8050 ---- 7.670B 7.350A 7.350A 7.650 +.100 7.550 8100 ---- 8.170B 7.850A 7.850A 8.150 +.100 8.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 56 1363 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.650B 6.260A 6.650B 6.510 +.070 6.440 6700 ---- 6.150B 5.760A 6.150B 6.010 +.070 5.940 6750 ---- 5.650B 5.260A 5.650B 5.510 +.070 5.440 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.270A 4.650B 4.510 +.060 4.450 6900 ---- 4.150B 3.770A 4.150B 4.020 +.070 3.950 6950 ---- 3.650B 3.270A 3.650B 3.520 +.070 3.450 7000 ---- 3.160B 2.770A 3.160B 3.020 +.070 2.950 7050 ---- 2.660B 2.270A 2.660B 2.520 +.060 2.460 7075 ---- 2.410B 2.030A 2.410B 2.280 +.070 2.210 7100 ---- 2.170B 1.780A 2.170B 2.030 +.060 1.970 7125 ---- 1.920B 1.540A 1.920B 1.790 +.070 1.720 7150 ---- 1.680B 1.300A 1.680B 1.540 +.060 1.480 7175 ---- 1.440B 1.080A 1.440B 1.300 +.050 1.250 7200 ---- 1.210B .870A 1.210B 1.070 +.040 1.030 7225 ---- .990B .670A .990B .860 +.050 .810 7250 ---- .780B .500A .780B .660 +.040 .620 7275 ---- .600B .360A .600B .480 +.020 .460 7 158 7300 .250 .430B .240A .330B .340 +.020 14 .320 13 13 7325 ---- .300B .160A .300B .230 +.020 .210 124 269 7350 .080 .190B .080 .130B .150 +.020 6 .130 112 393 7375 .090 .110B .060A .080A .090 +.010 200 .080 1 232 7400 .035 .060B .035 .045 .050 +.005 160 .045 121 7425 ---- .035B ---- .035B .030 +.010 .020 165 7450 ---- .015B ---- ---- .015 +.005 .010 7475 ---- ---- ---- ---- .005 UNCH .005 45 7500 ---- ---- ---- ---- .005 +.005 CAB 118 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 166 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 257 1746 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 40 6800 ---- ---- ---- ---- .005 +.005 CAB 51 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .010 UNCH .010 2 7075 .010 .010 .010 .010 .015 +.005 5 .010 1 7100 ---- ---- .015A .015A .020 UNCH .020 4 7125 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .030 -.005 .035 7175 ---- ---- .045A .045A .040 -.010 .050 118 7200 ---- .090B .060A .060A .060 -.020 .080 7225 ---- .150B .090A .090A .090 -.030 .120 166 7250 .210 .220B .140A .180B .140 -.030 18 .170 6 7275 ---- .340B .200A .200A .220 -.040 .260 20 7300 .300 .470B .280A .470B .330 -.040 1 .370 2 7325 ---- .630B .400A .400A .460 -.050 .510 343 7350 ---- .830B .550A .550A .630 -.050 .680 1 7375 ---- 1.040B .720A .720A .820 -.060 .880 1 7400 ---- 1.270B .920A .920A 1.040 -.050 1.090 7425 ---- 1.500B 1.140A 1.140A 1.260 -.060 1.320 7450 ---- 1.740B 1.370A 1.370A 1.500 -.060 1.560 7475 ---- 1.990B 1.610A 1.610A 1.740 -.060 1.800 7500 ---- 2.240B 1.850A 1.850A 1.990 -.060 2.050 7525 ---- 2.480B 2.100A 2.100A 2.230 -.070 2.300 7550 ---- 2.730B 2.350A 2.350A 2.480 -.070 2.550 7575 ---- 2.980B 2.600A 2.600A 2.730 -.070 2.800 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7625 ---- 3.480B 3.090A 3.090A 3.230 -.070 3.300 7650 ---- 3.730B 3.340A 3.340A 3.480 -.070 3.550 7700 ---- 4.230B 3.840A 3.840A 3.980 -.070 4.050 7750 ---- 4.730B 4.340A 4.340A 4.480 -.070 4.550 7800 ---- 5.230B 4.840A 4.840A 4.980 -.060 5.040 7850 ---- 5.730B 5.340A 5.340A 5.480 -.060 5.540 7900 ---- 6.230B 5.840A 5.840A 5.980 -.060 6.040 7950 ---- 6.730B 6.340A 6.340A 6.480 -.060 6.540 8000 ---- 7.230B 6.840A 6.840A 6.980 -.060 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 755 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.640B 6.260A 6.640B 6.500 +.060 6.440 6700 ---- 6.150B 5.760A 6.150B 6.010 +.060 5.950 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.260A 4.650B 4.510 +.060 4.450 6900 ---- 4.160B 3.770A 4.160B 4.020 +.070 3.950 6950 ---- 3.660B 3.270A 3.660B 3.520 +.060 3.460 7000 ---- 3.170B 2.780A 3.170B 3.030 +.070 2.960 7050 ---- 2.670B 2.290A 2.670B 2.540 +.070 2.470 7075 ---- 2.430B 2.040A 2.430B 2.290 +.060 2.230 7100 ---- 2.180B 1.810A 2.180B 2.050 +.060 1.990 7125 ---- 1.940B 1.580A 1.940B 1.820 +.070 1.750 7150 ---- 1.710B 1.350A 1.710B 1.580 +.060 1.520 7175 ---- 1.480B 1.140A 1.480B 1.360 +.060 1.300 7200 ---- 1.270B .940A 1.270B 1.140 +.050 1.090 7225 ---- 1.060B .760A 1.060B .940 +.040 .900 7250 ---- .860B .590A .860B .750 +.040 .710 7275 ---- .680B .450A .680B .590 +.040 .550 56 56 7300 ---- .530B .330A .530B .450 +.030 .420 98 98 7325 ---- .390B .240A .390B .330 +.030 .300 44 44 7350 ---- .280B .170A .280B .240 +.020 .220 151 151 7375 ---- .190B .120A .190B .160 +.010 .150 7400 ---- .120B .080A .120B .110 +.010 .100 46 7425 ---- .080B .060A .080B .070 UNCH .070 113 113 7450 .050 .050 .040A .050 .050 +.005 40 .045 40 7475 ---- ---- .025A .025A .030 UNCH .030 7500 ---- ---- ---- ---- .020 UNCH .020 308 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .010 UNCH .010 4 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 462 862 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 2 7000 ---- ---- ---- ---- .020 UNCH .020 2 7050 ---- ---- ---- ---- .025 UNCH .025 3 7075 ---- ---- ---- ---- .035 +.005 .030 7100 ---- ---- ---- ---- .040 UNCH .040 7125 ---- ---- .050A .050A .050 -.010 .060 7150 ---- ---- .060A .060A .070 -.010 .080 7175 ---- .120B .080A .080A .100 -.010 .110 165 7200 .130 .170B .120A .140B .130 -.020 25 .150 168 7225 ---- .240B .160A .160A .180 -.020 .200 7250 .270 .320B .210A .260 .240 -.030 25 .270 26 7275 ---- .430B .280A .280A .320 -.030 .350 11 11 7300 ---- .560B .370A .370A .430 -.040 .470 1 1 7325 .610 .720B .480A .580A .560 -.040 50 .600 50 7350 ---- .900B .630A .630A .720 -.040 .760 300 7375 ---- 1.100B .790A .790A .900 -.050 .950 7400 ---- 1.310B .980A .980A 1.090 -.060 1.150 7425 ---- 1.530B 1.180A 1.180A 1.310 -.060 1.370 7450 ---- 1.760B 1.400A 1.400A 1.530 -.060 1.590 7475 ---- 2.000B 1.630A 1.630A 1.760 -.070 1.830 7500 ---- 2.240B 1.860A 1.860A 2.000 -.070 2.070 7525 ---- 2.490B 2.110A 2.110A 2.240 -.070 2.310 7550 ---- 2.740B 2.350A 2.350A 2.490 -.060 2.550 7575 ---- 2.980B 2.600A 2.600A 2.730 -.070 2.800 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.060 3.540 7700 ---- 4.230B 3.840A 3.840A 3.980 -.060 4.040 7750 ---- 4.720B 4.340A 4.340A 4.480 -.060 4.540 7800 ---- 5.220B 4.840A 4.840A 4.980 -.060 5.040 7850 ---- 5.720B 5.340A 5.340A 5.480 -.060 5.540 7900 ---- 6.220B 5.840A 5.840A 5.970 -.070 6.040 7950 ---- 6.720B 6.330A 6.330A 6.470 -.070 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 12 728 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.110B 15.720A 16.110B 15.970 +.060 15.910 40 5800 ---- 15.120B 14.730A 15.120B 14.980 +.060 14.920 5900 ---- 14.120B 13.730A 14.120B 13.980 +.060 13.920 6000 ---- 13.120B 12.730A 13.120B 12.980 +.060 12.920 6100 ---- 12.120B 11.730A 12.120B 11.980 +.050 11.930 6200 ---- 11.130B 10.740A 11.130B 10.990 +.060 10.930 6300 ---- 10.130B 9.740A 10.130B 9.990 +.060 9.930 6400 ---- 9.130B 8.740A 9.130B 8.990 +.050 8.940 6500 ---- 8.140B 7.750A 8.140B 7.990 +.050 7.940 6600 ---- 7.140B 6.750A 7.140B 7.000 +.060 6.940 6650 ---- 6.640B 6.250A 6.640B 6.500 +.060 6.440 6700 ---- 6.150B 5.760A 6.150B 6.000 +.050 5.950 6750 ---- 5.650B 5.260A 5.650B 5.500 +.050 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.660B 4.270A 4.660B 4.510 +.060 4.450 6900 ---- 4.160B 3.770A 4.160B 4.020 +.060 3.960 6950 ---- 3.670B 3.280A 3.670B 3.520 +.060 3.460 7000 ---- 3.170B 2.780A 3.170B 3.030 +.060 2.970 7050 ---- 2.680B 2.300A 2.680B 2.550 +.060 2.490 1 7075 ---- 2.440B 2.070A 2.440B 2.310 +.060 2.250 7100 ---- 2.200B 1.840A 2.200B 2.070 +.060 2.010 1 7125 ---- 1.970B 1.610A 1.970B 1.840 +.050 1.790 7150 ---- 1.750B 1.400A 1.750B 1.620 +.060 1.560 7175 ---- 1.530B 1.190A 1.530B 1.400 +.050 1.350 2 7200 ---- 1.310B 1.000A 1.310B 1.190 +.040 1.150 1 2 7225 ---- 1.110B .820A 1.110B 1.000 +.040 .960 4 7250 ---- .920B .660A .920B .820 +.040 .780 1 3 7275 ---- .750B .520A .750B .660 +.030 .630 28 1964 7300 ---- .600B .390A .600B .510 +.020 .490 17 140 7325 ---- .460B .290A .460B .400 +.030 .370 2095 7350 ---- .340B .220A .340B .300 +.020 1 .280 1 80 7375 ---- .250B .160A .250B .220 +.020 3 .200 2167 7400 ---- .180B .120A .180B .160 +.020 .140 7 308 7425 ---- .120B .090A .120B .110 +.010 .100 1 2460 7450 .070 .080B .060A .070 .080 +.010 1 .070 1 410 7475 ---- .060B .045A .045A .050 UNCH 2 .050 225 7500 ---- ---- .030A .030A .035 UNCH .035 2 170 7525 ---- ---- .020A .020A .020 -.010 .030 16 7550 ---- ---- .020A .020A .015 -.010 1 .025 735 7575 ---- ---- .015A .015A .010 -.010 .020 7600 .010 .010 .010 .010 .005 -.010 4 .015 281 7650 ---- ---- ---- ---- CAB -.010 .010 1 695 7700 .005 .005 .005 .005 CAB -.010 1 .010 78 7750 ---- ---- ---- ---- CAB -.005 .005 523 7800 ---- ---- ---- ---- CAB -.005 .005 382 7850 ---- ---- ---- ---- CAB -.005 .005 30 7900 ---- ---- ---- ---- CAB -.005 .005 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.050B 15.670A 16.050B 15.910 +.060 15.850 5800 ---- 15.060B 14.670A 15.060B 14.920 +.060 14.860 24 5900 ---- 14.070B 13.680A 14.070B 13.930 +.060 13.870 6000 ---- 13.080B 12.690A 13.080B 12.940 +.060 12.880 6100 ---- 12.080B 11.690A 12.080B 11.940 +.060 11.880 6200 ---- 11.090B 10.700A 11.090B 10.950 +.060 10.890 6300 ---- 10.100B 9.710A 10.100B 9.960 +.060 9.900 6400 ---- 9.110B 8.720A 9.110B 8.970 +.060 8.910 6500 ---- 8.120B 7.730A 8.120B 7.980 +.060 7.920 6600 ---- 7.130B 6.740A 7.130B 6.990 +.060 6.930 6700 ---- 6.150B 5.760A 6.150B 6.010 +.070 5.940 6750 ---- 5.650B 5.260A 5.650B 5.520 +.070 5.450 6800 ---- 5.160B 4.770A 5.160B 5.030 +.070 4.960 6850 ---- 4.670B 4.290A 4.670B 4.540 +.060 4.480 6900 ---- 4.190B 3.810A 4.190B 4.060 +.060 4.000 6950 ---- 3.710B 3.340A 3.710B 3.590 +.070 3.520 7000 ---- 3.240B 2.880A 3.240B 3.120 +.060 3.060 7050 ---- 2.780B 2.440A 2.780B 2.660 +.050 2.610 7100 ---- 2.350B 2.010A 2.350B 2.230 +.040 2.190 7150 ---- 1.930B 1.620A 1.930B 1.820 +.040 1.780 7200 ---- 1.540B 1.260A 1.540B 1.440 +.030 1.410 1 7250 ---- 1.190B .940A 1.190B 1.100 +.030 1.070 1 147 7300 ---- .880B .680A .880B .810 +.030 .780 388 7350 .520 .630B .480A .510A .580 +.030 3 .550 2 127 7400 .360 .430B .320A .380B .400 +.030 2 .370 5 121 7450 ---- .280B .210A .280B .270 +.030 5 .240 5 308 7500 .150 .180B .140A .150 .170 +.010 7 .160 163 470 7550 ---- .110B .090A .110B .110 +.010 .100 159 227 7600 ---- ---- .060A .060A .070 UNCH 1 .070 34 7650 ---- ---- .040A .040A .040 -.005 3 .045 3 34 7700 ---- ---- .030A .030A .025 -.010 .035 115 7750 ---- ---- ---- ---- .015 -.010 .025 7800 ---- ---- .015A .015A .010 -.010 .020 455 7850 ---- ---- .010A .010A .005 -.010 .015 10 7900 ---- ---- .010A .010A .005 -.010 .015 27 7950 ---- ---- .010A .010A .005 -.010 .015 8000 ---- ---- .005A .005A .005 -.010 .015 1 8050 ---- ---- .005A .005A .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- .005A .005A .005 -.005 .010 8200 ---- ---- .005A .005A .005 -.005 .010 11 8250 ---- ---- .005A .005A .005 -.005 .010 8300 ---- ---- .005A .005A .005 -.005 .010 9 8350 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- .005A .005A .005 -.005 .010 10 8450 ---- ---- .005A .005A .005 -.005 .010 8500 ---- ---- .005A .005A .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 15.980B 15.600A 15.980B 15.840 +.060 15.780 55 5800 ---- 14.990B 14.610A 14.990B 14.860 +.070 14.790 5900 ---- 14.010B 13.620A 14.010B 13.870 +.070 13.800 8 6000 ---- 13.020B 12.640A 13.020B 12.880 +.060 12.820 2 6100 ---- 12.030B 11.650A 12.030B 11.890 +.060 11.830 6200 ---- 11.050B 10.670A 11.050B 10.910 +.060 10.850 6300 ---- 10.060B 9.680A 10.060B 9.920 +.060 9.860 6400 ---- 9.080B 8.700A 9.080B 8.940 +.060 8.880 6500 ---- 8.100B 7.720A 8.100B 7.960 +.060 7.900 1 6600 ---- 7.120B 6.740A 7.120B 6.980 +.060 6.920 6700 ---- 6.140B 5.770A 6.140B 6.010 +.060 5.950 6750 ---- 5.660B 5.290A 5.660B 5.530 +.060 5.470 6800 ---- 5.180B 4.810A 5.180B 5.050 +.060 4.990 6850 ---- 4.710B 4.340A 4.710B 4.580 +.060 4.520 6900 ---- 4.240B 3.880A 4.240B 4.110 +.050 4.060 6950 ---- 3.780B 3.440A 3.780B 3.660 +.060 3.600 7000 ---- 3.340B 3.000A 3.340B 3.210 +.050 3.160 7050 ---- 2.910B 2.580A 2.910B 2.790 +.060 2.730 7100 ---- 2.490B 2.190A 2.490B 2.380 +.050 2.330 7150 ---- 2.100B 1.820A 2.100B 2.000 +.050 1.950 2 7200 ---- 1.730B 1.480A 1.730B 1.640 +.040 1.600 43 7250 ---- 1.400B 1.170A 1.400B 1.320 +.040 1.280 1 7300 ---- 1.100B .900A 1.100B 1.040 +.040 20 1.000 165 7350 ---- .840B .690A .840B .800 +.030 .770 147 7400 ---- .630B .520A .630B .600 +.030 .570 346 7450 ---- .460B .380A .460B .440 +.020 .420 355 7500 ---- .330B .280A .330B .320 +.010 30 .310 162 7550 ---- .240B .200A .240B .220 UNCH .220 2 43 7600 ---- .170B .150A .170B .160 UNCH .160 108 7650 ---- ---- .100A .100A .110 UNCH .110 249 7700 ---- ---- ---- ---- .080 UNCH 3 .080 147 7750 ---- ---- ---- ---- .060 UNCH .060 392 7800 ---- ---- .040A .040A .040 -.005 10 .045 124 7850 ---- ---- ---- ---- .030 UNCH .030 105 7900 ---- ---- ---- ---- .020 UNCH .020 17 7950 ---- ---- ---- ---- .015 UNCH .015 35 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 +.030 14.870 5900 ---- ---- ---- ---- 13.920 +.030 13.890 6000 ---- ---- ---- ---- 12.930 +.020 12.910 6100 ---- ---- ---- ---- 11.950 +.030 11.920 6200 ---- ---- ---- ---- 10.970 +.030 10.940 6300 ---- ---- ---- ---- 9.990 +.030 9.960 6400 ---- ---- ---- ---- 9.020 +.030 8.990 6500 ---- ---- ---- ---- 8.050 +.030 8.020 6600 ---- ---- ---- ---- 7.080 +.030 7.050 6700 ---- ---- ---- ---- 6.130 +.030 6.100 6750 ---- ---- ---- ---- 5.650 +.030 5.620 6800 ---- ---- ---- ---- 5.190 +.030 5.160 6850 ---- ---- ---- ---- 4.720 +.030 4.690 6900 ---- ---- ---- ---- 4.270 +.030 4.240 6950 ---- ---- ---- ---- 3.820 +.020 3.800 7000 ---- ---- ---- ---- 3.390 +.030 3.360 7050 ---- ---- ---- ---- 2.970 +.020 2.950 7100 ---- ---- ---- ---- 2.570 +.020 2.550 7150 ---- ---- ---- ---- 2.190 +.020 2.170 7200 ---- ---- ---- ---- 1.840 +.020 1.820 7250 ---- 1.580B 1.390A 1.580B 1.520 +.010 1.510 7300 ---- 1.310B 1.120A 1.310B 1.240 +.020 1.220 7350 ---- 1.050B .890A 1.050B .990 +.010 .980 7400 ---- .820B .690A .820B .780 +.010 .770 2 7450 ---- .630B .540A .630B .600 UNCH .600 3 7500 ---- .480B .410A .480B .460 UNCH .460 7550 ---- .360B .320A .360B .350 UNCH .350 7600 ---- .270B .240A .270B .260 UNCH .260 7650 ---- .200B .180A .200B .200 +.010 .190 7700 ---- ---- ---- ---- .150 +.010 .140 4 7750 ---- ---- .100A .100A .110 UNCH .110 7800 ---- ---- ---- ---- .080 UNCH .080 3 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .040 UNCH .040 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 +.030 14.820 5900 ---- ---- ---- ---- 13.870 +.030 13.840 6000 ---- ---- ---- ---- 12.890 +.020 12.870 6100 ---- ---- ---- ---- 11.910 +.020 11.890 6200 ---- ---- ---- ---- 10.940 +.030 10.910 6300 ---- ---- ---- ---- 9.970 +.030 9.940 6400 ---- ---- ---- ---- 9.000 +.030 8.970 6500 ---- ---- ---- ---- 8.040 +.030 8.010 6600 ---- ---- ---- ---- 7.090 +.040 7.050 6700 ---- ---- ---- ---- 6.150 +.040 6.110 6750 ---- ---- ---- ---- 5.680 +.030 5.650 6800 ---- ---- ---- ---- 5.230 +.040 5.190 6850 ---- ---- ---- ---- 4.780 +.040 4.740 6900 ---- ---- ---- ---- 4.330 +.040 4.290 6950 ---- ---- ---- ---- 3.900 +.040 3.860 7000 ---- ---- ---- ---- 3.480 +.030 3.450 7050 ---- ---- ---- ---- 3.080 +.040 3.040 7100 ---- ---- ---- ---- 2.700 +.040 2.660 7150 ---- ---- ---- ---- 2.330 +.030 2.300 7200 ---- ---- 1.840A 1.840A 1.990 +.030 1.960 7250 ---- 1.750B 1.540A 1.750B 1.680 +.020 1.660 7300 ---- 1.450B 1.270A 1.450B 1.400 +.020 1.380 7350 ---- 1.190B 1.040A 1.190B 1.150 +.020 1.130 7400 ---- .960B .840A .960B .930 +.010 .920 2 7450 ---- .770B .670A .770B .740 UNCH .740 7500 ---- .610B .540A .610B .580 UNCH .580 2 7550 ---- .480B .430A .480B .460 UNCH .460 7600 ---- .370B .340A .370B .350 UNCH .350 7650 ---- .290B ---- .290B .270 UNCH .270 7700 ---- .220B .200A .220B .210 UNCH .210 7750 ---- .170B ---- .170B .160 UNCH .160 7800 ---- ---- ---- ---- .120 UNCH .120 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 UNCH .040 8050 ---- ---- ---- ---- .030 UNCH .030 8100 ---- .025B ---- ---- .020 UNCH .020 8150 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 +.030 14.780 67 5900 ---- ---- ---- ---- 13.830 +.020 13.810 6000 ---- ---- ---- ---- 12.860 +.030 12.830 6100 ---- ---- ---- ---- 11.890 +.030 11.860 6200 ---- ---- ---- ---- 10.920 +.020 10.900 6300 ---- ---- ---- ---- 9.960 +.030 9.930 6400 ---- ---- ---- ---- 9.000 +.030 8.970 6500 ---- ---- ---- ---- 8.040 +.030 8.010 6600 ---- ---- ---- ---- 7.100 +.030 7.070 6700 ---- ---- ---- ---- 6.180 +.030 6.150 6750 ---- ---- ---- ---- 5.730 +.030 5.700 6800 ---- ---- ---- ---- 5.280 +.030 5.250 6850 ---- ---- ---- ---- 4.850 +.040 4.810 6900 ---- ---- ---- ---- 4.420 +.040 4.380 6950 ---- ---- ---- ---- 4.000 +.030 3.970 7000 ---- ---- ---- ---- 3.600 +.040 3.560 7050 ---- ---- ---- ---- 3.200 +.040 3.160 7100 ---- ---- ---- ---- 2.830 +.040 2.790 7150 ---- ---- ---- ---- 2.470 +.040 2.430 7200 ---- ---- 1.980A 1.980A 2.130 +.030 2.100 7250 ---- 1.890B 1.690A 1.890B 1.820 +.030 1.790 7300 ---- 1.600B 1.420A 1.600B 1.540 +.030 1.510 66 7350 ---- 1.340B 1.190A 1.340B 1.290 +.020 1.270 64 7400 ---- 1.100B .980A 1.100B 1.070 +.020 1.050 109 7450 ---- .900B .810A .900B .880 +.010 .870 56 7500 ---- .730B .660A .730B .720 +.010 .710 24 7550 ---- .590B .540A .590B .590 +.020 .570 60 7600 ---- .480B .440A .480B .470 +.010 .460 25 7650 ---- .380B .350A .380B .370 UNCH .370 60 7700 ---- .310B .280A .310B .290 UNCH .290 30 7750 ---- .240B ---- .240B .230 UNCH .230 7800 ---- ---- .180A .180A .180 -.010 .190 81 7850 ---- ---- .140A .140A .140 -.010 .150 25 7900 ---- ---- ---- ---- .100 -.020 .120 7950 ---- ---- ---- ---- .080 -.010 .090 3 8000 ---- ---- ---- ---- .060 -.010 .070 98 8050 ---- ---- ---- ---- .050 -.010 .060 44 44 8100 ---- ---- ---- ---- .040 -.005 .045 8150 ---- ---- ---- ---- .030 -.005 .035 72 72 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 UNCH .010 8450 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 -.010 14.820 5900 ---- ---- ---- ---- 13.840 -.010 13.850 6000 ---- ---- ---- ---- 12.870 -.010 12.880 6100 ---- ---- ---- ---- 11.910 -.010 11.920 6200 ---- ---- ---- ---- 10.950 -.010 10.960 6300 ---- ---- ---- ---- 9.990 -.010 10.000 6400 ---- ---- ---- ---- 9.050 UNCH 9.050 6500 ---- ---- ---- ---- 8.110 UNCH 8.110 6600 ---- ---- ---- ---- 7.180 UNCH 7.180 6700 ---- ---- ---- ---- 6.270 +.010 6.260 6750 ---- ---- ---- ---- 5.820 UNCH 5.820 6800 ---- ---- ---- ---- 5.380 +.010 5.370 6850 ---- ---- ---- ---- 4.950 +.010 4.940 6900 ---- ---- ---- ---- 4.530 +.010 4.520 6950 ---- ---- ---- ---- 4.120 +.020 4.100 7000 ---- ---- ---- ---- 3.720 +.020 3.700 7050 ---- ---- ---- ---- 3.330 +.010 3.320 7100 ---- ---- ---- ---- 2.970 +.020 2.950 7150 ---- ---- ---- ---- 2.620 +.020 2.600 7200 ---- ---- 2.140A 2.140A 2.290 +.020 2.270 7250 ---- 2.030B 1.850A 2.030B 1.980 +.010 1.970 7300 ---- 1.740B 1.580A 1.740B 1.690 UNCH 1.690 2 7350 ---- 1.480B 1.340A 1.480B 1.440 +.010 1.430 3 7400 ---- 1.240B 1.130A 1.240B 1.210 +.010 1.200 2 7450 ---- 1.030B .940A 1.030B 1.000 UNCH 1.000 3 7500 ---- .850B .780A .850B .830 UNCH .830 7550 ---- .700B .650A .700B .680 UNCH .680 7600 ---- .570B .540A .570B .550 UNCH .550 1 7650 ---- .470B ---- .470B .450 UNCH .450 7700 ---- .380B ---- .380B .360 UNCH .360 7750 ---- .310B ---- .310B .290 UNCH .290 7800 ---- .250B ---- .250B .230 -.010 .240 7850 ---- .200B ---- .200B .190 UNCH .190 7900 ---- .160B ---- .160B .150 UNCH .150 7950 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .100 UNCH .100 8050 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .045 UNCH .045 8300 ---- ---- ---- ---- .030 UNCH .030 9 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -.020 14.780 5900 ---- ---- ---- ---- 13.790 -.020 13.810 6000 ---- ---- ---- ---- 12.830 -.020 12.850 6100 ---- ---- ---- ---- 11.880 -.010 11.890 6200 ---- ---- ---- ---- 10.920 -.020 10.940 6300 ---- ---- ---- ---- 9.980 -.010 9.990 6400 ---- ---- ---- ---- 9.040 -.010 9.050 6500 ---- ---- ---- ---- 8.110 -.010 8.120 6600 ---- ---- ---- ---- 7.200 UNCH 7.200 6700 ---- ---- ---- ---- 6.310 +.010 6.300 6750 ---- ---- ---- ---- 5.870 +.010 5.860 6800 ---- ---- ---- ---- 5.440 +.010 5.430 6850 ---- ---- ---- ---- 5.010 +.010 5.000 6900 ---- ---- ---- ---- 4.600 +.020 4.580 6950 ---- ---- ---- ---- 4.190 +.010 4.180 7000 ---- ---- ---- ---- 3.800 +.020 3.780 7050 ---- ---- ---- ---- 3.410 +.010 3.400 7100 ---- ---- ---- ---- 3.050 +.010 3.040 7150 ---- ---- ---- ---- 2.700 +.010 2.690 7200 ---- ---- 2.250A 2.250A 2.370 UNCH 2.370 7250 ---- 2.130B 1.960A 2.130B 2.070 +.010 2.060 7300 ---- 1.840B 1.690A 1.840B 1.790 UNCH 1.790 7350 ---- 1.580B 1.450A 1.580B 1.530 UNCH 1.530 7400 ---- 1.340B 1.230A 1.340B 1.300 -.010 1.310 7450 ---- 1.130B 1.040A 1.130B 1.100 UNCH 1.100 7500 ---- .950B .880A .950B .930 UNCH .930 7550 ---- .790B .740A .790B .780 UNCH .780 7600 ---- .660B .620A .660B .650 UNCH .650 7650 ---- ---- .520A .520A .540 UNCH .540 7700 ---- ---- .440A .440A .440 -.010 .450 7750 ---- ---- .360A .360A .370 UNCH .370 7800 ---- .310B ---- .310B .300 UNCH .300 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .210 UNCH .210 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .140 UNCH .140 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 9 8400 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 -.020 14.740 1 5900 ---- ---- ---- ---- 13.760 -.020 13.780 6000 ---- ---- ---- ---- 12.810 -.020 12.830 6100 ---- ---- ---- ---- 11.860 -.020 11.880 6200 ---- ---- ---- ---- 10.910 -.020 10.930 6300 ---- ---- ---- ---- 9.980 -.010 9.990 6400 ---- ---- ---- ---- 9.050 -.010 9.060 6500 ---- ---- ---- ---- 8.130 UNCH 8.130 6600 ---- ---- ---- ---- 7.230 UNCH 7.230 6700 ---- ---- ---- ---- 6.350 +.010 6.340 6750 ---- ---- ---- ---- 5.910 +.010 5.900 6800 ---- ---- ---- ---- 5.490 +.020 5.470 6850 ---- ---- ---- ---- 5.070 +.010 5.060 6900 ---- ---- ---- ---- 4.660 +.010 4.650 6950 ---- ---- ---- ---- 4.260 +.010 4.250 7000 ---- ---- ---- ---- 3.880 +.020 3.860 7050 ---- ---- ---- ---- 3.500 +.010 3.490 7100 ---- ---- ---- ---- 3.140 +.010 3.130 7150 ---- ---- ---- ---- 2.800 +.010 2.790 7200 ---- ---- 2.360A 2.360A 2.480 +.010 2.470 7250 ---- 2.230B 2.060A 2.230B 2.170 UNCH 2.170 7300 ---- 1.950B 1.800A 1.950B 1.890 UNCH 1.890 36 38 7350 ---- 1.690B 1.560A 1.690B 1.640 UNCH 1.640 28 7400 ---- 1.450B 1.340A 1.450B 1.410 UNCH 1.410 27 7450 ---- 1.240B 1.150A 1.240B 1.200 -.010 1.210 51 7500 ---- 1.050B .980A 1.050B 1.020 -.010 1.030 45 7550 ---- .880B .830A .880B .870 UNCH .870 192 7600 ---- ---- .710A .710A .730 -.010 .740 7650 ---- ---- .600A .600A .620 UNCH .620 1 7700 ---- ---- .510A .510A .520 UNCH .520 27 7750 ---- ---- .430A .430A .430 -.010 .440 50 7800 ---- .370B ---- .370B .360 UNCH .360 24 7850 ---- ---- ---- ---- .300 -.010 .310 1 7900 ---- ---- .250A .250A .260 UNCH .260 268 7950 ---- ---- ---- ---- .210 UNCH .210 195 8000 ---- ---- ---- ---- .180 UNCH .180 209 8050 ---- ---- ---- ---- .150 UNCH .150 194 8100 ---- ---- ---- ---- .130 UNCH .130 489 8150 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 UNCH .090 1 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .070 UNCH .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 UNCH .045 8450 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .035 UNCH .035 2 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 -.060 14.810 5900 ---- ---- ---- ---- 13.800 -.060 13.860 6000 ---- ---- ---- ---- 12.850 -.050 12.900 6100 ---- ---- ---- ---- 11.910 -.050 11.960 6200 ---- ---- ---- ---- 10.960 -.050 11.010 6300 ---- ---- ---- ---- 10.030 -.040 10.070 6400 ---- ---- ---- ---- 9.110 -.040 9.150 6500 ---- ---- ---- ---- 8.190 -.040 8.230 6600 ---- ---- ---- ---- 7.300 -.030 7.330 6700 ---- ---- ---- ---- 6.430 -.020 6.450 6800 ---- ---- ---- ---- 5.580 -.010 5.590 6850 ---- ---- ---- ---- 5.170 -.010 5.180 6900 ---- ---- ---- ---- 4.770 -.010 4.780 6950 ---- ---- ---- ---- 4.380 UNCH 4.380 7000 ---- ---- ---- ---- 4.000 UNCH 4.000 7050 ---- ---- ---- ---- 3.630 UNCH 3.630 7100 ---- ---- ---- ---- 3.270 UNCH 3.270 7150 ---- ---- ---- ---- 2.930 UNCH 2.930 7200 ---- ---- 2.490A 2.490A 2.600 -.010 2.610 7250 ---- 2.360B 2.200A 2.360B 2.290 -.020 2.310 7300 ---- 2.070B 1.930A 2.070B 2.010 -.020 2.030 7350 ---- 1.810B 1.690A 1.810B 1.750 -.020 1.770 14 7400 ---- 1.590B 1.460A 1.590B 1.510 -.030 1.540 7450 ---- 1.360B 1.260A 1.360B 1.300 -.030 1.330 7500 ---- 1.160B 1.090A 1.160B 1.110 -.030 1.140 7550 ---- .990B .930A .990B .950 -.030 .980 7600 ---- ---- .800A .800A .810 -.030 .840 7650 ---- ---- .680A .680A .690 -.020 .710 14 7700 ---- ---- .580A .580A .580 -.030 .610 7750 ---- ---- .500A .500A .500 -.020 .520 7800 ---- ---- .430A .430A .420 -.020 .440 7850 ---- ---- ---- ---- .360 -.010 .370 7900 ---- ---- .310A .310A .300 -.020 .320 7950 ---- ---- .260A .260A .260 -.010 .270 8000 ---- ---- .220A .220A .220 -.010 .230 8050 ---- ---- .190A .190A .190 -.010 .200 8100 ---- ---- .160A .160A .160 -.010 .170 181 8200 ---- ---- .120A .120A .120 -.010 .130 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 -.070 14.770 5900 ---- ---- ---- ---- 13.760 -.060 13.820 6000 ---- ---- ---- ---- 12.820 -.060 12.880 6100 ---- ---- ---- ---- 11.890 -.050 11.940 6200 ---- ---- ---- ---- 10.960 -.040 11.000 6300 ---- ---- ---- ---- 10.040 -.040 10.080 6400 ---- ---- ---- ---- 9.130 -.030 9.160 6500 ---- ---- ---- ---- 8.230 -.020 8.250 6600 ---- ---- ---- ---- 7.350 -.010 7.360 6700 ---- ---- ---- ---- 6.490 UNCH 6.490 6800 ---- ---- ---- ---- 5.660 +.010 5.650 6850 ---- ---- ---- ---- 5.250 +.010 5.240 6900 ---- ---- ---- ---- 4.850 +.010 4.840 6950 ---- ---- ---- ---- 4.470 +.020 4.450 7000 ---- ---- ---- ---- 4.090 +.020 4.070 7050 ---- ---- ---- ---- 3.730 +.020 3.710 7100 ---- ---- ---- ---- 3.370 +.010 3.360 7150 ---- ---- 2.910A 2.910A 3.040 +.020 3.020 7200 ---- 2.750B 2.600A 2.750B 2.720 +.010 2.710 7250 ---- 2.460B 2.310A 2.460B 2.410 UNCH 2.410 7300 ---- 2.180B 2.040A 2.180B 2.130 UNCH 2.130 7350 ---- 1.910B 1.800A 1.910B 1.870 -.010 1.880 7400 ---- 1.690B 1.570A 1.690B 1.630 -.010 1.640 7450 ---- 1.460B 1.370A 1.460B 1.410 -.020 1.430 7500 ---- 1.260B 1.190A 1.260B 1.220 -.020 1.240 7550 ---- 1.080B 1.030A 1.080B 1.050 -.020 1.070 7600 ---- ---- .890A .890A .900 -.030 .930 7650 ---- ---- .770A .770A .770 -.030 .800 7700 ---- ---- .660A .660A .660 -.030 .690 7750 ---- ---- .570A .570A .570 -.020 .590 7800 ---- ---- .500A .500A .490 -.020 .510 7850 ---- ---- .430A .430A .420 -.020 .440 7900 ---- ---- .370A .370A .360 -.020 .380 7950 ---- ---- ---- ---- .310 -.010 .320 8000 ---- ---- ---- ---- .260 -.020 .280 8050 ---- ---- ---- ---- .220 -.020 .240 8100 ---- ---- ---- ---- .190 -.010 .200 8200 ---- ---- ---- ---- .140 -.010 .150 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 -.060 14.730 5900 ---- ---- ---- ---- 13.730 -.060 13.790 6000 ---- ---- ---- ---- 12.800 -.060 12.860 6100 ---- ---- ---- ---- 11.870 -.050 11.920 6200 ---- ---- ---- ---- 10.950 -.040 10.990 6300 ---- ---- ---- ---- 10.030 -.040 10.070 6400 ---- ---- ---- ---- 9.130 -.030 9.160 6500 ---- ---- ---- ---- 8.240 -.030 8.270 6600 ---- ---- ---- ---- 7.360 -.030 7.390 6700 ---- ---- ---- ---- 6.510 -.010 6.520 6750 ---- ---- ---- ---- 6.090 -.010 6.100 6800 ---- ---- ---- ---- 5.680 -.010 5.690 6850 ---- ---- ---- ---- 5.280 -.010 5.290 6900 ---- ---- ---- ---- 4.890 UNCH 4.890 6950 ---- ---- ---- ---- 4.510 UNCH 4.510 7000 ---- ---- ---- ---- 4.140 UNCH 4.140 7050 ---- ---- ---- ---- 3.780 UNCH 3.780 7100 ---- ---- ---- ---- 3.440 UNCH 3.440 7150 ---- ---- 2.980A 2.980A 3.120 +.010 3.110 7200 ---- 2.830B 2.680A 2.830B 2.810 +.010 2.800 5 7250 ---- 2.530B 2.390A 2.530B 2.520 +.010 2.510 5 7300 ---- 2.250B 2.120A 2.250B 2.250 +.010 2.240 7350 ---- ---- 1.880A 1.880A 2.000 +.010 1.990 7400 ---- ---- 1.650A 1.650A 1.760 UNCH 1.760 7450 ---- ---- 1.450A 1.450A 1.550 +.010 1.540 1 7500 ---- ---- 1.270A 1.270A 1.360 +.010 1.350 1 7550 1.140 1.140 1.100A 1.140 1.180 UNCH 3 1.180 7600 ---- ---- .960A .960A 1.020 UNCH 1.020 7650 ---- ---- .840A .840A .880 UNCH .880 7700 ---- ---- .730A .730A .760 UNCH .760 7750 ---- ---- .630A .630A .650 UNCH .650 7800 ---- ---- .550A .550A .560 UNCH .560 7850 ---- ---- ---- ---- .480 UNCH .480 7900 ---- ---- ---- ---- .410 UNCH .410 7950 ---- ---- ---- ---- .350 UNCH .350 8000 ---- ---- ---- ---- .300 UNCH .300 8050 ---- ---- ---- ---- .250 -.010 .260 8100 ---- ---- ---- ---- .220 UNCH .220 8150 ---- ---- ---- ---- .190 UNCH .190 8200 ---- ---- ---- ---- .160 -.010 .170 8250 ---- ---- ---- ---- .140 UNCH .140 216 8300 ---- ---- ---- ---- .120 -.010 .130 9 8350 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 -.010 .100 8450 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .015 -.005 .020 250 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 -.100 14.670 5900 ---- ---- ---- ---- 13.640 -.110 13.750 6000 ---- ---- ---- ---- 12.720 -.100 12.820 6100 ---- ---- ---- ---- 11.810 -.100 11.910 6200 ---- ---- ---- ---- 10.910 -.090 11.000 6300 ---- ---- ---- ---- 10.020 -.090 10.110 6400 ---- ---- ---- ---- 9.140 -.080 9.220 6500 ---- ---- ---- ---- 8.270 -.080 8.350 6600 ---- ---- ---- ---- 7.420 -.080 7.500 6700 ---- ---- ---- ---- 6.600 -.070 6.670 6750 ---- ---- ---- ---- 6.200 -.070 6.270 6800 ---- ---- ---- ---- 5.800 -.070 5.870 6850 ---- ---- ---- ---- 5.410 -.070 5.480 6900 ---- ---- ---- ---- 5.030 -.070 5.100 6950 ---- ---- ---- ---- 4.660 -.070 4.730 7000 ---- ---- ---- ---- 4.300 -.060 4.360 7050 ---- ---- ---- ---- 3.950 -.060 4.010 7100 ---- ---- ---- ---- 3.610 -.060 3.670 7150 ---- ---- ---- ---- 3.290 -.050 3.340 7200 ---- ---- ---- ---- 2.980 -.050 3.030 7250 ---- ---- ---- ---- 2.680 -.050 2.730 7300 ---- 2.500B ---- ---- 2.410 -.040 2.450 7350 ---- ---- ---- ---- 2.150 -.040 2.190 7400 ---- 2.020B ---- 2.020B 1.920 -.030 1.950 7450 ---- 1.790B ---- 1.790B 1.700 -.040 1.740 7500 ---- 1.590B ---- 1.590B 1.500 -.040 1.540 7550 ---- 1.400B ---- 1.400B 1.330 -.030 1.360 7600 ---- 1.230B ---- 1.230B 1.170 -.030 1.200 7650 ---- 1.070B ---- 1.070B 1.030 -.030 1.060 7700 ---- .940B ---- .940B .910 -.020 .930 7750 ---- ---- ---- ---- .790 -.030 .820 7800 ---- ---- ---- ---- .700 -.020 .720 7850 ---- ---- ---- ---- .610 -.020 .630 7900 ---- ---- ---- ---- .530 -.020 .550 7950 ---- ---- ---- ---- .470 -.010 .480 8000 ---- ---- ---- ---- .410 -.010 .420 8050 ---- ---- ---- ---- .350 -.010 .360 8100 ---- ---- ---- ---- .310 -.010 .320 8150 ---- ---- ---- ---- .270 UNCH .270 8200 ---- ---- ---- ---- .230 -.010 .240 8250 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .170 -.010 .180 8350 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .130 UNCH .130 8450 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 -.140 14.800 5900 ---- ---- ---- ---- 13.770 -.130 13.900 6000 ---- ---- ---- ---- 12.880 -.140 13.020 6100 ---- ---- ---- ---- 12.000 -.130 12.130 6200 ---- ---- ---- ---- 11.140 -.120 11.260 6300 ---- ---- ---- ---- 10.280 -.120 10.400 6400 ---- ---- ---- ---- 9.430 -.120 9.550 6500 ---- ---- ---- ---- 8.600 -.120 8.720 6600 ---- ---- ---- ---- 7.790 -.110 7.900 6700 ---- ---- ---- ---- 7.000 -.100 7.100 6750 ---- ---- ---- ---- 6.610 -.100 6.710 6800 ---- ---- ---- ---- 6.230 -.090 6.320 6850 ---- ---- ---- ---- 5.850 -.100 5.950 6900 ---- ---- ---- ---- 5.480 -.090 5.570 6950 ---- ---- ---- ---- 5.120 -.090 5.210 7000 ---- ---- ---- ---- 4.770 -.080 4.850 7050 ---- ---- ---- ---- 4.420 -.090 4.510 7100 ---- ---- ---- ---- 4.090 -.080 4.170 7150 ---- ---- ---- ---- 3.760 -.080 3.840 7200 ---- ---- ---- ---- 3.450 -.070 3.520 7250 ---- ---- ---- ---- 3.150 -.070 3.220 7300 ---- ---- ---- ---- 2.870 -.060 2.930 7350 ---- ---- ---- ---- 2.600 -.060 2.660 7400 ---- ---- ---- ---- 2.340 -.060 2.400 7450 ---- ---- ---- ---- 2.110 -.050 2.160 7500 ---- ---- ---- ---- 1.890 -.050 1.940 7550 ---- ---- ---- ---- 1.690 -.050 1.740 7600 ---- ---- ---- ---- 1.510 -.040 1.550 7650 ---- ---- ---- ---- 1.340 -.040 1.380 7700 ---- ---- ---- ---- 1.190 -.040 1.230 7750 ---- ---- ---- ---- 1.060 -.030 1.090 7800 ---- ---- ---- ---- .940 -.030 .970 7850 ---- ---- ---- ---- .840 -.020 .860 7900 ---- ---- ---- ---- .740 -.030 .770 7950 ---- ---- ---- ---- .670 -.020 .690 8000 ---- ---- ---- ---- .600 -.020 .620 8050 ---- ---- ---- ---- .540 -.020 .560 8100 ---- ---- ---- ---- .480 -.020 .500 8150 ---- ---- ---- ---- .440 -.010 .450 8200 ---- ---- ---- ---- .390 -.020 .410 8300 ---- ---- ---- ---- .320 -.010 .330 8400 ---- ---- ---- ---- .260 -.010 .270 8500 ---- ---- ---- ---- .210 -.010 .220 8600 ---- ---- ---- ---- .180 UNCH .180 8700 ---- ---- ---- ---- .140 -.010 .150 8800 ---- ---- ---- ---- .120 UNCH .120 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 -.170 14.860 5900 ---- ---- ---- ---- 13.810 -.170 13.980 6000 ---- ---- ---- ---- 12.950 -.150 13.100 6100 ---- ---- ---- ---- 12.090 -.150 12.240 6200 ---- ---- ---- ---- 11.230 -.150 11.380 6300 ---- ---- ---- ---- 10.390 -.150 10.540 6400 ---- ---- ---- ---- 9.570 -.140 9.710 6500 ---- ---- ---- ---- 8.750 -.140 8.890 6600 ---- ---- ---- ---- 7.950 -.130 8.080 6700 ---- ---- ---- ---- 7.170 -.130 7.300 6800 ---- ---- ---- ---- 6.410 -.120 6.530 6850 ---- ---- ---- ---- 6.040 -.120 6.160 6900 ---- ---- ---- ---- 5.680 -.110 5.790 6950 ---- ---- ---- ---- 5.320 -.110 5.430 7000 ---- ---- ---- ---- 4.970 -.100 5.070 7050 ---- ---- ---- ---- 4.630 -.100 4.730 7100 ---- ---- ---- ---- 4.290 -.100 4.390 7150 ---- ---- ---- ---- 3.970 -.090 4.060 7200 ---- ---- ---- ---- 3.660 -.090 3.750 7250 ---- ---- ---- ---- 3.360 -.090 3.450 7300 ---- ---- ---- ---- 3.080 -.080 3.160 7350 ---- ---- ---- ---- 2.810 -.070 2.880 7400 ---- ---- ---- ---- 2.560 -.070 2.630 7450 ---- ---- ---- ---- 2.320 -.070 2.390 7500 ---- ---- ---- ---- 2.100 -.070 2.170 7550 ---- ---- ---- ---- 1.900 -.070 1.970 7600 ---- ---- ---- ---- 1.720 -.060 1.780 7650 ---- ---- ---- ---- 1.550 -.050 1.600 7700 ---- ---- ---- ---- 1.400 -.050 1.450 7750 ---- ---- ---- ---- 1.260 -.040 1.300 7800 ---- ---- ---- ---- 1.130 -.040 1.170 7850 ---- ---- ---- ---- 1.010 -.040 1.050 7900 ---- ---- ---- ---- .900 -.040 .940 7950 ---- ---- ---- ---- .810 -.030 .840 8000 ---- ---- ---- ---- .720 -.030 .750 8050 ---- ---- ---- ---- .640 -.020 .660 8100 ---- ---- ---- ---- .560 -.030 .590 8200 ---- ---- ---- ---- .440 -.020 .460 8300 ---- ---- ---- ---- .340 -.010 .350 8400 ---- ---- ---- ---- .260 -.010 .270 8500 ---- ---- ---- ---- .190 -.010 .200 8600 ---- ---- ---- ---- .140 -.010 .150 8700 ---- ---- ---- ---- .100 -.010 .110 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .025 -.005 .030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 -.200 14.920 5900 ---- ---- ---- ---- 13.860 -.190 14.050 6000 ---- ---- ---- ---- 13.000 -.200 13.200 6100 ---- ---- ---- ---- 12.160 -.190 12.350 6200 ---- ---- ---- ---- 11.320 -.180 11.500 6300 ---- ---- ---- ---- 10.500 -.170 10.670 6400 ---- ---- ---- ---- 9.680 -.170 9.850 6500 ---- ---- ---- ---- 8.880 -.170 9.050 6600 ---- ---- ---- ---- 8.100 -.160 8.260 6700 ---- ---- ---- ---- 7.330 -.150 7.480 6800 ---- ---- ---- ---- 6.580 -.150 6.730 6850 ---- ---- ---- ---- 6.220 -.140 6.360 6900 ---- ---- ---- ---- 5.860 -.130 5.990 6950 ---- ---- ---- ---- 5.500 -.140 5.640 7000 ---- ---- ---- ---- 5.160 -.130 5.290 7050 ---- ---- ---- ---- 4.820 -.120 4.940 7100 ---- ---- ---- ---- 4.490 -.120 4.610 7150 ---- ---- ---- ---- 4.160 -.120 4.280 7200 ---- ---- ---- ---- 3.850 -.120 3.970 7250 ---- ---- ---- ---- 3.560 -.100 3.660 7300 ---- ---- ---- ---- 3.270 -.100 3.370 7350 ---- ---- ---- ---- 3.000 -.100 3.100 7400 ---- ---- ---- ---- 2.750 -.090 2.840 7450 ---- ---- ---- ---- 2.510 -.090 2.600 7500 ---- ---- ---- ---- 2.290 -.080 2.370 7550 ---- ---- ---- ---- 2.090 -.080 2.170 7600 ---- ---- ---- ---- 1.900 -.070 1.970 7650 ---- ---- ---- ---- 1.730 -.070 1.800 7700 ---- ---- ---- ---- 1.570 -.060 1.630 7750 ---- ---- ---- ---- 1.420 -.060 1.480 7800 ---- ---- ---- ---- 1.290 -.060 1.350 7850 ---- ---- ---- ---- 1.170 -.050 1.220 7900 ---- ---- ---- ---- 1.060 -.040 1.100 7950 ---- ---- ---- ---- .950 -.050 1.000 8000 ---- ---- ---- ---- .860 -.040 .900 8100 ---- ---- ---- ---- .690 -.030 .720 8200 ---- ---- ---- ---- .550 -.030 .580 8300 ---- ---- ---- ---- .430 -.030 .460 8400 ---- ---- ---- ---- .340 -.020 .360 8500 ---- ---- ---- ---- .260 -.020 .280 8600 ---- ---- ---- ---- .200 -.010 .210 8700 ---- ---- ---- ---- .150 -.010 .160 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 552 22310 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.010 .010 6048 6400 ---- ---- ---- ---- CAB -.010 .010 20660 6500 ---- ---- .005A .005A CAB -.010 .010 14356 6600 ---- ---- .005A .005A CAB -.010 .010 8000 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- .010A .010A CAB -.015 .015 316 6750 ---- ---- .010A .010A .005 -.010 .015 95 6800 ---- ---- .010A .010A .005 -.010 .015 10 56 6850 ---- ---- .010A .010A .005 -.010 .015 5 72 6900 ---- ---- .015A .015A .010 -.010 2 .020 5 205 6950 ---- ---- .020A .020A .015 -.010 .025 82 386 7000 .020 .025B .020 .025B .025 -.005 2 .030 18 372 7050 ---- ---- .040A .040A .040 -.005 .045 14 1091 7075 ---- ---- .045A .045A .050 UNCH .050 11 688 7100 .070 .070 .060A .070 .060 -.010 1 .070 24 2531 7125 ---- ---- .070A .070A .080 -.010 .090 9 265 7150 ---- .140B .090A .090A .110 -.010 3 .120 12 670 7175 ---- .170B .120A .120A .140 -.010 .150 1992 7200 .180 .240B .160A .190B .180 -.020 7 .200 11 4244 7225 ---- .310B .210A .210A .230 -.030 1 .260 17 7250 ---- .390B .270A .270A .300 -.040 .340 120 5729 7275 ---- .510B .350A .350A .390 -.040 .430 28 7 7300 .420 .640B .420 .640B .500 -.040 8 .540 18 645 7325 ---- .790B .550A .550A .630 -.040 .670 7350 .770 .950B .680A .830B .780 -.040 3 .820 233 7375 ---- 1.140B .850A .850A .950 -.050 1.000 1 7400 1.130 1.350B 1.030A 1.200B 1.140 -.050 2 1.190 28 7425 ---- 1.560B 1.220A 1.220A 1.340 -.060 1.400 7450 ---- 1.790B 1.430A 1.430A 1.560 -.060 1.620 233 7475 ---- 2.020B 1.650A 1.650A 1.780 -.070 1.850 7500 ---- 2.260B 1.880A 1.880A 2.010 -.070 2.080 51 7525 ---- 2.500B 2.120A 2.120A 2.250 -.070 2.320 7550 ---- 2.740B 2.360A 2.360A 2.490 -.080 2.570 7575 ---- 2.990B 2.600A 2.600A 2.740 -.070 2.810 7600 ---- 3.230B 2.850A 2.850A 2.980 -.080 3.060 26 7650 ---- 3.730B 3.340A 3.340A 3.480 -.070 3.550 7700 ---- 4.230B 3.840A 3.840A 3.970 -.080 4.050 7750 ---- 4.720B 4.330A 4.330A 4.470 -.070 4.540 7800 ---- 5.220B 4.830A 4.830A 4.970 -.070 5.040 50 7850 ---- 5.720B 5.330A 5.330A 5.470 -.070 5.540 7900 ---- 6.220B 5.830A 5.830A 5.970 -.070 6.040 7950 ---- 6.720B 6.330A 6.330A 6.470 -.060 6.530 8000 ---- 7.220B 6.830A 6.830A 6.970 -.060 7.030 8050 ---- 7.720B 7.330A 7.330A 7.470 -.060 7.530 8100 ---- 8.210B 7.820A 7.820A 7.960 -.070 8.030 8150 ---- 8.710B 8.320A 8.320A 8.460 -.070 8.530 8200 ---- 9.210B 8.820A 8.820A 8.960 -.070 9.030 8250 ---- 9.710B 9.320A 9.320A 9.460 -.060 9.520 8300 ---- 10.210B 9.820A 9.820A 9.960 -.060 10.020 6 8350 ---- 10.710B 10.320A 10.320A 10.460 -.060 10.520 8400 ---- 11.210B 10.820A 10.820A 10.960 -.060 11.020 8450 ---- 11.700B 11.320A 11.320A 11.460 -.060 11.520 6 8500 ---- 12.200B 11.810A 11.810A 11.950 -.070 12.020 8600 ---- 13.200B 12.810A 12.810A 12.950 -.070 13.020 8700 ---- 14.200B 13.810A 13.810A 13.950 -.060 14.010 8800 ---- 15.200B 14.810A 14.810A 14.950 -.060 15.010 8900 ---- 16.190B 15.800A 15.800A 15.940 -.070 16.010 9000 ---- 17.190B 16.800A 16.800A 16.940 -.060 17.000 9100 ---- 18.190B 17.800A 17.800A 17.940 -.060 18.000 9200 ---- 19.190B 18.800A 18.800A 18.940 -.060 19.000 6 9300 ---- 20.180B 19.790A 19.790A 19.930 -.070 20.000 18 9400 ---- 21.180B 20.790A 20.790A 20.930 -.060 20.990 46 9500 ---- 22.180B 21.790A 21.790A 21.930 -.060 21.990 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 72 5900 ---- ---- ---- ---- CAB -.005 .005 24 6000 ---- ---- .005A .005A .005 -.005 .010 148 6100 ---- ---- .005A .005A .005 -.005 .010 37 6200 ---- ---- ---- ---- .005 -.005 .010 500 6300 ---- ---- .010A .010A .005 -.010 .015 6400 ---- ---- ---- ---- .010 -.005 .015 5524 6500 ---- ---- ---- ---- .015 -.005 .020 11380 6600 ---- ---- ---- ---- .020 -.005 .025 68 199 6700 ---- ---- ---- ---- .030 UNCH .030 5114 6750 ---- ---- ---- ---- .035 UNCH .035 300 6800 ---- ---- .040A .040A .045 UNCH .045 263 6850 ---- ---- .050A .050A .060 UNCH .060 65 6900 .070 .070 .060A .070 .070 UNCH 100 .070 521 6950 ---- ---- .080A .080A .090 -.010 .100 53 7000 ---- ---- .110A .110A .120 -.010 3 .130 1 345 7050 ---- ---- .150A .150A .170 -.010 3 .180 2 925 7100 .200 .250B .200 .250B .230 -.020 6 .250 14 164 7150 .350 .360 .280A .320A .310 -.030 6 .340 3 58 7200 .460 .490B .390A .440A .430 -.030 2 .460 5 273 7250 ---- .690B .530A .530A .590 -.030 1 .620 2 818 7300 ---- .920B .720A .720A .800 -.030 1 .830 1 139 7350 ---- 1.210B .960A .960A 1.060 -.040 1.100 8 7400 ---- 1.550B 1.270A 1.270A 1.380 -.030 1.410 10 7450 ---- 1.940B 1.620A 1.620A 1.740 -.040 1.780 18 7500 ---- 2.360B 2.020A 2.020A 2.150 -.040 2.190 52 7550 ---- 2.810B 2.450A 2.450A 2.580 -.050 2.630 10 7600 ---- 3.270B 2.900A 2.900A 3.030 -.070 3.100 7650 ---- 3.750B 3.370A 3.370A 3.500 -.070 3.570 7700 ---- 4.230B 3.850A 3.850A 3.980 -.080 4.060 7750 ---- 4.720B 4.330A 4.330A 4.470 -.080 4.550 7800 ---- 5.210B 4.820A 4.820A 4.960 -.080 5.040 7850 ---- 5.710B 5.320A 5.320A 5.460 -.070 5.530 7900 ---- 6.200B 5.810A 5.810A 5.950 -.080 6.030 7950 ---- 6.700B 6.310A 6.310A 6.450 -.070 6.520 8000 ---- 7.190B 6.800A 6.800A 6.940 -.080 7.020 8050 ---- 7.690B 7.300A 7.300A 7.440 -.070 7.510 8100 ---- 8.180B 7.790A 7.790A 7.940 -.070 8.010 8150 ---- 8.680B 8.290A 8.290A 8.430 -.080 8.510 8200 ---- 9.180B 8.790A 8.790A 8.930 -.070 9.000 8250 ---- 9.670B 9.280A 9.280A 9.430 -.070 9.500 8300 ---- 10.170B 9.780A 9.780A 9.930 -.070 10.000 6 8350 ---- 10.670B 10.280A 10.280A 10.420 -.070 10.490 8400 ---- 11.160B 10.770A 10.770A 10.920 -.070 10.990 6 8450 ---- 11.660B 11.270A 11.270A 11.420 -.060 11.480 18 8500 ---- 12.160B 11.770A 11.770A 11.910 -.070 11.980 8600 ---- 13.150B 12.760A 12.760A 12.910 -.060 12.970 8700 ---- 14.140B 13.760A 13.760A 13.900 -.060 13.960 8800 ---- 15.140B 14.750A 14.750A 14.890 -.070 14.960 8900 ---- 16.130B 15.740A 15.740A 15.880 -.070 15.950 9000 ---- 17.130B 16.740A 16.740A 16.880 -.060 16.940 9100 ---- 18.120B 17.730A 17.730A 17.870 -.060 17.930 9200 ---- 19.110B 18.720A 18.720A 18.860 -.070 18.930 9300 ---- 20.110B 19.720A 19.720A 19.860 -.060 19.920 40 9400 ---- 21.100B 20.710A 20.710A 20.850 -.060 20.910 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 81 6500 ---- ---- ---- ---- .030 -.005 .035 381 6600 ---- ---- ---- ---- .045 -.005 .050 1000 6700 ---- ---- .060A .060A .060 -.010 .070 62 6750 ---- ---- ---- ---- .070 -.010 .080 166 6800 .100 .100 .090A .100 .090 -.010 86 .100 77 6850 .120 .120 .110A .120 .110 -.010 1 .120 189 6900 ---- ---- .140A .140A .140 -.010 .150 127 6950 ---- ---- .180A .180A .180 -.010 .190 1 138 7000 ---- .260B .220A .220A .230 -.010 .240 319 7050 ---- .330B .290A .290A .300 -.010 .310 321 7100 ---- .440B .370A .370A .390 -.010 30 .400 137 7150 ---- .560B .470A .470A .500 -.020 .520 87 7200 ---- .720B .590A .590A .640 -.020 .660 2500 7250 ---- .910B .750A .750A .810 -.020 .830 5071 7300 ---- 1.150B .950A .950A 1.020 -.030 20 1.050 265 7350 ---- 1.430B 1.190A 1.190A 1.270 -.040 1.310 162 7400 ---- 1.730B 1.480A 1.480A 1.570 -.040 1.610 236 7450 ---- 2.090B 1.810A 1.810A 1.910 -.040 1.950 49 7500 ---- 2.480B 2.170A 2.170A 2.280 -.050 2.330 66 7550 ---- 2.900B 2.570A 2.570A 2.680 -.060 2.740 7600 ---- 3.340B 2.990A 2.990A 3.110 -.060 3.170 7650 ---- 3.790B 3.430A 3.430A 3.560 -.060 3.620 7700 ---- 4.250B 3.890A 3.890A 4.020 -.070 4.090 6 7750 ---- 4.730B 4.360A 4.360A 4.490 -.070 4.560 7800 ---- 5.210B 4.830A 4.830A 4.970 -.070 5.040 2 7850 ---- 5.700B 5.320A 5.320A 5.450 -.070 5.520 7900 ---- 6.190B 5.800A 5.800A 5.940 -.070 6.010 7950 ---- 6.670B 6.290A 6.290A 6.430 -.060 6.490 8000 ---- 7.170B 6.780A 6.780A 6.920 -.060 6.980 8050 ---- 7.660B 7.270A 7.270A 7.410 -.070 7.480 8100 ---- 8.150B 7.770A 7.770A 7.900 -.070 7.970 8150 ---- 8.640B 8.260A 8.260A 8.400 -.060 8.460 8200 ---- 9.140B 8.750A 8.750A 8.890 -.060 8.950 8250 ---- 9.630B 9.250A 9.250A 9.380 -.070 9.450 1 8300 ---- 10.120B 9.740A 9.740A 9.880 -.060 9.940 1 8350 ---- 10.620B 10.230A 10.230A 10.370 -.060 10.430 8400 ---- 11.110B 10.730A 10.730A 10.860 -.070 10.930 8450 ---- 11.610B 11.220A 11.220A 11.360 -.060 11.420 8500 ---- 12.100B 11.720A 11.720A 11.850 -.070 11.920 8600 ---- 13.090B 12.710A 12.710A 12.840 -.070 12.910 8700 ---- 14.080B 13.690A 13.690A 13.830 -.070 13.900 1 8800 ---- 15.070B 14.680A 14.680A 14.820 -.060 14.880 8900 ---- 16.060B 15.670A 15.670A 15.810 -.060 15.870 9000 ---- 17.040B 16.660A 16.660A 16.800 -.060 16.860 9100 ---- 18.030B 17.650A 17.650A 17.790 -.060 17.850 16 9200 ---- 19.020B 18.640A 18.640A 18.780 -.060 18.840 16 9300 ---- 20.010B 19.630A 19.630A 19.770 -.060 19.830 32 9400 ---- 21.000B 20.620A 20.620A 20.750 -.070 20.820 24 9500 ---- 21.990B 21.610A 21.610A 21.740 -.070 21.810 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .050 UNCH .050 3033 6600 ---- ---- ---- ---- .070 UNCH .070 24 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .120 UNCH .120 6800 .140 .140 .140 .140 .150 +.010 1 .140 1 6850 ---- ---- .170A .170A .180 UNCH .180 37 6900 ---- .220B ---- .220B .210 UNCH .210 1 6950 ---- .280B ---- .280B .260 UNCH .260 985 7000 ---- .350B ---- .350B .320 UNCH .320 7050 ---- .440B .390A .390A .390 -.010 .400 1 7100 ---- .540B .470A .470A .490 UNCH .490 55 7150 ---- .670B .580A .580A .600 -.010 .610 2 7200 ---- .810B .710A .710A .740 -.010 .750 55 7250 ---- 1.000B .860A .860A .920 -.010 .930 1 7300 ---- 1.240B 1.050A 1.050A 1.120 -.020 1.140 7 7350 ---- 1.500B 1.280A 1.280A 1.370 -.020 1.390 7400 ---- 1.810B 1.550A 1.550A 1.650 -.020 1.670 7450 ---- ---- 1.880A 1.880A 1.970 -.020 1.990 7500 ---- ---- ---- ---- 2.320 -.020 2.340 7550 ---- ---- ---- ---- 2.700 -.030 2.730 7600 ---- ---- ---- ---- 3.110 -.020 3.130 7650 ---- ---- ---- ---- 3.530 -.030 3.560 7700 ---- ---- ---- ---- 3.970 -.030 4.000 7750 ---- ---- ---- ---- 4.430 -.030 4.460 7800 ---- ---- ---- ---- 4.890 -.030 4.920 7850 ---- ---- ---- ---- 5.360 -.030 5.390 7900 ---- ---- ---- ---- 5.840 -.030 5.870 7950 ---- ---- ---- ---- 6.320 -.030 6.350 8000 ---- ---- ---- ---- 6.810 -.030 6.840 8050 ---- ---- ---- ---- 7.290 -.030 7.320 8100 ---- ---- ---- ---- 7.780 -.030 7.810 8150 ---- ---- ---- ---- 8.270 -.030 8.300 8200 ---- ---- ---- ---- 8.760 -.030 8.790 8250 ---- ---- ---- ---- 9.250 -.030 9.280 8300 ---- ---- ---- ---- 9.740 -.030 9.770 8350 ---- ---- ---- ---- 10.230 -.030 10.260 8400 ---- ---- ---- ---- 10.730 -.030 10.760 8500 ---- ---- ---- ---- 11.710 -.030 11.740 8600 ---- ---- ---- ---- 12.700 -.030 12.730 8700 ---- ---- ---- ---- 13.680 -.030 13.710 8800 ---- ---- ---- ---- 14.670 -.030 14.700 8900 ---- ---- ---- ---- 15.650 -.030 15.680 9000 ---- ---- ---- ---- 16.640 -.030 16.670 9100 ---- ---- ---- ---- 17.620 -.040 17.660 8 9200 ---- ---- ---- ---- 18.610 -.030 18.640 9300 ---- ---- ---- ---- 19.590 -.040 19.630 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 +.005 .035 540 540 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .140 UNCH .140 6750 ---- ---- ---- ---- .170 +.010 .160 6800 ---- .200B ---- .200B .200 +.010 .190 6850 ---- .250B ---- .250B .240 +.010 .230 6900 ---- .310B ---- .300B .290 +.010 .280 6950 ---- .370B ---- .370B .350 +.010 .340 16 7000 ---- .450B .400A .400A .430 +.010 .420 7050 ---- .550B .490A .490A .510 +.010 .500 7100 ---- .660B .580A .580A .620 +.010 .610 7150 ---- .790B .700A .700A .750 +.010 .740 7200 ---- .970B .840A .840A .900 UNCH .900 7250 ---- 1.160B 1.000A 1.000A 1.080 UNCH 1.080 7300 ---- 1.380B 1.200A 1.200A 1.290 UNCH 1.290 2 7350 ---- 1.640B 1.430A 1.430A 1.520 -.020 1.540 7400 ---- 1.930B 1.690A 1.690A 1.800 -.020 1.820 7450 ---- 2.170B 2.070A 2.070A 2.100 -.020 2.120 7500 ---- ---- ---- ---- 2.430 -.030 2.460 1 7550 ---- ---- ---- ---- 2.800 -.030 2.830 7600 ---- ---- ---- ---- 3.190 -.030 3.220 7650 ---- ---- ---- ---- 3.600 -.030 3.630 7700 ---- ---- ---- ---- 4.020 -.040 4.060 7750 ---- ---- ---- ---- 4.460 -.040 4.500 7800 ---- ---- ---- ---- 4.920 -.030 4.950 7850 ---- ---- ---- ---- 5.380 -.030 5.410 7900 ---- ---- ---- ---- 5.850 -.030 5.880 7950 ---- ---- ---- ---- 6.320 -.030 6.350 8000 ---- ---- ---- ---- 6.800 -.030 6.830 8050 ---- ---- ---- ---- 7.280 -.030 7.310 8100 ---- ---- ---- ---- 7.760 -.040 7.800 8150 ---- ---- ---- ---- 8.250 -.030 8.280 8200 ---- ---- ---- ---- 8.740 -.030 8.770 8250 ---- ---- ---- ---- 9.220 -.040 9.260 8300 ---- ---- ---- ---- 9.710 -.030 9.740 8350 ---- ---- ---- ---- 10.200 -.030 10.230 8400 ---- ---- ---- ---- 10.690 -.030 10.720 7 8500 ---- ---- ---- ---- 11.670 -.030 11.700 8600 ---- ---- ---- ---- 12.650 -.030 12.680 8700 ---- ---- ---- ---- 13.630 -.040 13.670 8800 ---- ---- ---- ---- 14.610 -.040 14.650 8900 ---- ---- ---- ---- 15.600 -.030 15.630 9000 ---- ---- ---- ---- 16.580 -.030 16.610 9100 ---- ---- ---- ---- 17.560 -.040 17.600 9200 ---- ---- ---- ---- 18.540 -.040 18.580 9300 ---- ---- ---- ---- 19.520 -.040 19.560 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.010 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .110 +.010 .100 1 6600 ---- ---- ---- ---- .150 +.010 .140 1 6700 ---- ---- ---- ---- .200 UNCH .200 6750 ---- ---- ---- ---- .240 +.010 .230 1 6800 ---- ---- .270A .270A .280 UNCH .280 6850 ---- .340B .320A .320A .340 +.010 .330 1 6900 ---- .400B .380A .380A .400 +.010 .390 302 6950 ---- .470B .440A .440A .470 +.010 .460 26 7000 ---- .560B .520A .520A .550 +.010 1 .540 41 7050 ---- .660B .610A .610A .650 +.010 .640 86 7100 ---- .780B .710A .710A .760 +.010 .750 110 7150 ---- .920B .830A .830A .890 +.010 .880 73 7200 ---- 1.100B .980A .980A 1.040 +.010 1.030 38 7250 ---- 1.300B 1.140A 1.140A 1.220 UNCH 1.220 7300 ---- 1.520B 1.340A 1.340A 1.430 UNCH 1.430 7350 ---- 1.780B 1.580A 1.580A 1.670 UNCH 1.670 1 7400 ---- 2.060B 1.840A 1.840A 1.940 -.010 1.950 4 7450 ---- 2.380B 2.130A 2.130A 2.240 -.010 2.250 5 7500 ---- ---- 2.480A 2.480A 2.570 -.010 2.580 7550 ---- ---- ---- ---- 2.920 -.020 2.940 7600 ---- ---- ---- ---- 3.290 -.020 3.310 7650 ---- ---- ---- ---- 3.680 -.030 3.710 7700 ---- ---- ---- ---- 4.090 -.030 4.120 7750 ---- ---- ---- ---- 4.510 -.040 4.550 7800 ---- ---- ---- ---- 4.950 -.040 4.990 7850 ---- ---- ---- ---- 5.400 -.040 5.440 7900 ---- ---- ---- ---- 5.860 -.040 5.900 7950 ---- ---- ---- ---- 6.320 -.050 6.370 8000 ---- ---- ---- ---- 6.790 -.040 6.830 8050 ---- ---- ---- ---- 7.270 -.040 7.310 8100 ---- ---- ---- ---- 7.750 -.030 7.780 8150 ---- ---- ---- ---- 8.230 -.030 8.260 8200 ---- ---- ---- ---- 8.710 -.040 8.750 8250 ---- ---- ---- ---- 9.190 -.040 9.230 8300 ---- ---- ---- ---- 9.680 -.030 9.710 8350 ---- ---- ---- ---- 10.160 -.040 10.200 8400 ---- ---- ---- ---- 10.650 -.040 10.690 8450 ---- ---- ---- ---- 11.140 -.030 11.170 8500 ---- ---- ---- ---- 11.620 -.040 11.660 8600 ---- ---- ---- ---- 12.600 -.040 12.640 8700 ---- ---- ---- ---- 13.570 -.040 13.610 8800 ---- ---- ---- ---- 14.550 -.040 14.590 8900 ---- ---- ---- ---- 15.530 -.040 15.570 9000 ---- ---- ---- ---- 16.500 -.050 16.550 9100 ---- ---- ---- ---- 17.480 -.040 17.520 9200 ---- ---- ---- ---- 18.460 -.040 18.500 9300 ---- ---- ---- ---- 19.440 -.040 19.480 9400 ---- ---- ---- ---- 20.410 -.050 20.460 8 9500 ---- ---- ---- ---- 21.390 -.050 21.440 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .190 +.010 .180 6700 ---- ---- ---- ---- .250 +.010 .240 6750 ---- .290B ---- .290B .290 +.010 .280 6800 ---- .340B ---- .340B .340 +.020 .320 6850 ---- .400B ---- .400B .390 +.010 .380 12 6900 ---- .460B ---- .460B .460 +.020 .440 6950 ---- .540B .510A .510A .530 +.010 .520 7000 ---- .630B .590A .590A .620 +.020 .600 7050 ---- .730B .680A .680A .720 +.010 .710 7100 ---- .860B .790A .790A .840 +.010 .830 7150 ---- 1.000B .920A .920A .980 +.020 .960 7200 ---- 1.170B 1.060A 1.060A 1.140 +.020 1.120 7250 ---- 1.360B 1.230A 1.230A 1.320 +.020 1.300 7300 ---- 1.580B 1.420A 1.420A 1.520 +.010 1.510 7350 ---- 1.830B 1.630A 1.630A 1.750 +.010 1.740 7400 ---- 2.110B 1.930A 1.930A 2.010 +.010 2.000 2 7450 ---- 2.420B 2.200A 2.200A 2.290 UNCH 2.290 5 7500 ---- 2.620B 2.580A 2.580A 2.600 UNCH 2.600 7550 ---- ---- ---- ---- 2.940 UNCH 2.940 7600 ---- ---- ---- ---- 3.300 UNCH 3.300 7650 ---- ---- ---- ---- 3.680 -.010 3.690 7700 ---- ---- ---- ---- 4.080 -.010 4.090 7750 ---- ---- ---- ---- 4.500 -.010 4.510 7800 ---- ---- ---- ---- 4.930 -.010 4.940 7850 ---- ---- ---- ---- 5.370 -.010 5.380 7900 ---- ---- ---- ---- 5.820 -.010 5.830 7950 ---- ---- ---- ---- 6.280 -.010 6.290 8000 ---- ---- ---- ---- 6.740 -.010 6.750 8050 ---- ---- ---- ---- 7.210 -.010 7.220 8100 ---- ---- ---- ---- 7.680 -.010 7.690 8200 ---- ---- ---- ---- 8.630 -.010 8.640 8300 ---- ---- ---- ---- 9.590 -.010 9.600 8400 ---- ---- ---- ---- 10.560 -.010 10.570 8500 ---- ---- ---- ---- 11.530 -.010 11.540 8600 ---- ---- ---- ---- 12.500 -.010 12.510 8700 ---- ---- ---- ---- 13.470 -.010 13.480 8800 ---- ---- ---- ---- 14.440 -.010 14.450 8900 ---- ---- ---- ---- 15.410 -.020 15.430 9000 ---- ---- ---- ---- 16.380 -.020 16.400 9100 ---- ---- ---- ---- 17.360 -.020 17.380 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- .025B ---- .025B .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 150 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .130 +.010 .120 1 6500 ---- ---- ---- ---- .170 UNCH .170 6600 ---- ---- ---- ---- .230 +.010 .220 6700 ---- .300B ---- .300B .310 +.020 .290 6750 ---- .350B ---- .350B .350 +.010 .340 6800 ---- .400B ---- .400B .410 +.020 .390 6850 ---- .470B ---- .470B .470 +.020 .450 6900 ---- .540B ---- .540B .540 +.020 .520 1 6950 ---- .620B .590A .590A .620 +.020 .600 7000 ---- .720B .680A .680A .710 +.020 .690 7050 ---- .830B .780A .780A .810 +.010 .800 7100 ---- .960B .890A .890A .930 +.010 .920 7150 ---- 1.100B 1.020A 1.020A 1.070 +.010 1.060 7200 ---- 1.270B 1.160A 1.160A 1.230 +.010 1.220 7250 ---- 1.470B 1.330A 1.330A 1.410 +.010 1.400 7300 ---- 1.680B 1.530A 1.530A 1.610 UNCH 1.610 7350 ---- 1.930B 1.740A 1.740A 1.840 UNCH 1.840 7400 ---- 2.200B 2.030A 2.030A 2.100 UNCH 2.100 1 7450 ---- 2.500B 2.310A 2.310A 2.380 -.010 2.390 7500 ---- 2.800B 2.680A 2.680A 2.690 -.010 2.700 7550 ---- ---- ---- ---- 3.030 UNCH 3.030 7600 ---- ---- ---- ---- 3.380 -.010 3.390 7650 ---- ---- ---- ---- 3.760 -.010 3.770 7700 ---- ---- ---- ---- 4.150 -.010 4.160 7750 ---- ---- ---- ---- 4.560 -.010 4.570 7800 ---- ---- ---- ---- 4.980 -.010 4.990 7850 ---- ---- ---- ---- 5.410 -.010 5.420 7900 ---- ---- ---- ---- 5.860 UNCH 5.860 7950 ---- ---- ---- ---- 6.310 UNCH 6.310 8000 ---- ---- ---- ---- 6.760 -.010 6.770 8050 ---- ---- ---- ---- 7.220 -.010 7.230 8100 ---- ---- ---- ---- 7.690 -.010 7.700 8200 ---- ---- ---- ---- 8.630 -.010 8.640 8300 ---- ---- ---- ---- 9.580 -.010 9.590 8400 ---- ---- ---- ---- 10.540 -.010 10.550 8500 ---- ---- ---- ---- 11.500 -.010 11.510 8600 ---- ---- ---- ---- 12.460 -.020 12.480 8700 ---- ---- ---- ---- 13.430 -.020 13.450 8800 ---- ---- ---- ---- 14.400 -.010 14.410 8900 ---- ---- ---- ---- 15.360 -.020 15.380 9000 ---- ---- ---- ---- 16.330 -.020 16.350 9100 ---- ---- ---- ---- 17.300 -.030 17.330 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .110 +.010 .100 6300 ---- ---- ---- ---- .140 +.010 .130 6400 ---- ---- ---- ---- .170 UNCH .170 6500 ---- ---- ---- ---- .220 +.010 .210 6600 ---- ---- ---- ---- .290 +.020 .270 6700 ---- .360B ---- .360B .370 +.020 .350 6750 ---- .420B ---- .420B .420 +.020 .400 6800 ---- .480B ---- .480B .480 +.020 .460 1 6850 ---- .540B ---- .540B .550 +.030 .520 6900 ---- .620B ---- .620B .620 +.020 .600 6950 ---- .710B ---- .710B .710 +.030 .680 6 7000 ---- .810B .770A .770A .800 +.020 1 .780 12 7050 ---- .920B .870A .870A .910 +.020 .890 24 7100 ---- 1.050B .990A .990A 1.040 +.020 1.020 72 90 7150 ---- 1.210B 1.120A 1.120A 1.180 +.020 1.160 60 7200 ---- 1.380B 1.280A 1.280A 1.340 +.010 1.330 25 7250 ---- 1.570B 1.450A 1.450A 1.520 +.010 1.510 75 7300 ---- 1.790B 1.640A 1.640A 1.720 UNCH 1.720 174 7350 ---- 2.030B 1.860A 1.860A 1.950 UNCH 1.950 7400 ---- 2.300B 2.140A 2.140A 2.200 -.010 2.210 1 7450 ---- 2.590B 2.410A 2.410A 2.480 -.010 2.490 55 7500 ---- 2.910B ---- 2.910B 2.780 -.010 1 2.790 1 7550 ---- ---- 3.110A 3.110A 3.110 -.010 3.120 7600 ---- ---- ---- ---- 3.460 -.010 3.470 50 7650 ---- ---- ---- ---- 3.830 UNCH 3.830 7700 ---- ---- ---- ---- 4.210 -.010 4.220 7750 ---- ---- ---- ---- 4.610 -.010 4.620 7800 ---- ---- ---- ---- 5.020 -.010 5.030 1 7850 ---- ---- ---- ---- 5.450 -.010 5.460 7900 ---- ---- ---- ---- 5.880 -.010 5.890 7950 ---- ---- ---- ---- 6.320 -.010 6.330 8000 ---- ---- ---- ---- 6.770 -.010 6.780 8050 ---- ---- ---- ---- 7.230 -.010 7.240 8100 ---- ---- ---- ---- 7.690 -.010 7.700 8150 ---- ---- ---- ---- 8.150 -.010 8.160 8200 ---- ---- ---- ---- 8.620 -.010 8.630 8250 ---- ---- ---- ---- 9.090 -.010 9.100 8300 ---- ---- ---- ---- 9.560 -.010 9.570 8350 ---- ---- ---- ---- 10.030 -.020 10.050 8400 ---- ---- ---- ---- 10.510 -.020 10.530 8450 ---- ---- ---- ---- 10.980 -.020 11.000 8500 ---- ---- ---- ---- 11.460 -.020 11.480 8600 ---- ---- ---- ---- 12.420 -.020 12.440 8700 ---- ---- ---- ---- 13.380 -.020 13.400 8800 ---- ---- ---- ---- 14.340 -.020 14.360 8900 ---- ---- ---- ---- 15.300 -.030 15.330 9000 ---- ---- ---- ---- 16.270 -.030 16.300 9100 ---- ---- ---- ---- 17.230 -.030 17.260 9200 ---- ---- ---- ---- 18.200 -.030 18.230 9300 ---- ---- ---- ---- 19.160 -.040 19.200 9400 ---- ---- ---- ---- 20.130 -.030 20.160 9500 ---- ---- ---- ---- 21.090 -.040 21.130 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.010 .060 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 +.010 .150 6400 ---- ---- ---- ---- .200 +.010 .190 6500 ---- ---- ---- ---- .250 +.010 .240 6600 ---- .310B ---- .310B .320 +.020 .300 6700 ---- .400B ---- .400B .420 +.030 .390 6800 ---- .520B ---- .520B .530 +.030 .500 6850 ---- .590B ---- .590B .610 +.040 .570 6900 ---- .670B ---- .670B .690 +.040 .650 6950 ---- .760B .730A .730A .780 +.040 .740 7000 ---- .860B .830A .830A .880 +.040 .840 7050 ---- .980B .930A .930A .990 +.040 .950 7100 ---- 1.110B 1.050A 1.050A 1.110 +.030 1.080 7150 ---- 1.260B 1.180A 1.180A 1.250 +.030 1.220 7200 ---- 1.430B 1.330A 1.330A 1.410 +.030 1.380 7250 ---- 1.620B 1.500A 1.500A 1.580 +.020 1.560 7300 ---- 1.830B 1.690A 1.690A 1.780 +.020 1.760 7350 ---- 2.070B 1.900A 1.900A 2.000 +.010 1.990 7400 ---- 2.340B 2.180A 2.180A 2.240 UNCH 2.240 7450 ---- 2.620B 2.440A 2.440A 2.510 UNCH 2.510 7500 ---- 2.940B 2.730A 2.730A 2.810 UNCH 2.810 7550 ---- 3.180B ---- 3.180B 3.130 UNCH 3.130 2 7600 ---- ---- ---- ---- 3.470 UNCH 3.470 7650 ---- ---- ---- ---- 3.830 UNCH 3.830 7700 ---- ---- ---- ---- 4.210 +.010 4.200 7750 ---- ---- ---- ---- 4.600 UNCH 4.600 7800 ---- ---- ---- ---- 5.010 +.010 5.000 7850 ---- ---- ---- ---- 5.430 +.010 5.420 7900 ---- ---- ---- ---- 5.850 UNCH 5.850 7950 ---- ---- ---- ---- 6.290 +.010 6.280 8000 ---- ---- ---- ---- 6.730 +.010 6.720 8050 ---- ---- ---- ---- 7.180 +.010 7.170 8100 ---- ---- ---- ---- 7.640 +.010 7.630 8200 ---- ---- ---- ---- 8.560 +.010 8.550 8300 ---- ---- ---- ---- 9.490 +.010 9.480 8400 ---- ---- ---- ---- 10.430 UNCH 10.430 8500 ---- ---- ---- ---- 11.380 +.010 11.370 8600 ---- ---- ---- ---- 12.330 UNCH 12.330 8700 ---- ---- ---- ---- 13.290 +.010 13.280 8800 ---- ---- ---- ---- 14.240 UNCH 14.240 8900 ---- ---- ---- ---- 15.200 UNCH 15.200 9000 ---- ---- ---- ---- 16.160 UNCH 16.160 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .140 +.010 .130 6200 ---- ---- ---- ---- .170 +.010 .160 6300 ---- ---- ---- ---- .210 +.020 .190 6400 ---- ---- ---- ---- .260 +.020 .240 6500 ---- ---- ---- ---- .320 +.030 .290 6600 ---- ---- ---- ---- .400 +.030 .370 6700 ---- .470B ---- .470B .500 +.040 .460 6800 ---- .600B ---- .600B .630 +.050 .580 6850 ---- .670B ---- .670B .700 +.050 .650 6900 ---- .750B ---- .750B .780 +.050 .730 6950 ---- .850B ---- .850B .880 +.060 .820 7000 ---- .950B ---- .950B .980 +.060 .920 7050 ---- 1.070B 1.030A 1.030A 1.100 +.060 1.040 7100 ---- 1.210B 1.150A 1.150A 1.220 +.050 1.170 7150 ---- 1.360B 1.290A 1.290A 1.370 +.050 1.320 7200 ---- 1.530B 1.440A 1.440A 1.530 +.050 1.480 7250 ---- 1.720B 1.610A 1.610A 1.700 +.040 1.660 7300 ---- 1.940B 1.800A 1.800A 1.900 +.030 1.870 7350 ---- 2.170B 2.010A 2.010A 2.120 +.030 2.090 7400 ---- 2.430B 2.290A 2.290A 2.360 +.020 2.340 7450 ---- 2.700B 2.540A 2.540A 2.620 +.010 2.610 7500 ---- ---- 2.830A 2.830A 2.910 +.010 2.900 7550 ---- ---- ---- ---- 3.220 +.010 3.210 7600 ---- ---- ---- ---- 3.550 UNCH 3.550 7650 ---- ---- ---- ---- 3.900 UNCH 3.900 7700 ---- ---- ---- ---- 4.270 UNCH 4.270 7750 ---- ---- ---- ---- 4.660 UNCH 4.660 7800 ---- ---- ---- ---- 5.060 UNCH 5.060 7850 ---- ---- ---- ---- 5.470 UNCH 5.470 7900 ---- ---- ---- ---- 5.890 +.010 5.880 7950 ---- ---- ---- ---- 6.310 UNCH 6.310 8000 ---- ---- ---- ---- 6.750 UNCH 6.750 8050 ---- ---- ---- ---- 7.190 UNCH 7.190 8100 ---- ---- ---- ---- 7.640 +.010 7.630 8200 ---- ---- ---- ---- 8.540 UNCH 8.540 8300 ---- ---- ---- ---- 9.460 UNCH 9.460 8400 ---- ---- ---- ---- 10.400 +.010 10.390 8500 ---- ---- ---- ---- 11.340 +.010 11.330 8600 ---- ---- ---- ---- 12.280 UNCH 12.280 8700 ---- ---- ---- ---- 13.230 UNCH 13.230 8800 ---- ---- ---- ---- 14.180 UNCH 14.180 8900 ---- ---- ---- ---- 15.140 UNCH 15.140 9000 ---- ---- ---- ---- 16.090 -.010 16.100 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .160 +.010 .150 6200 ---- ---- ---- ---- .190 +.010 .180 6300 ---- ---- ---- ---- .240 +.020 .220 6400 ---- ---- ---- ---- .290 +.020 .270 6500 ---- ---- ---- ---- .350 +.020 .330 6600 ---- ---- ---- ---- .440 +.030 .410 6700 ---- ---- ---- ---- .540 +.030 .510 4 6750 ---- .580B ---- .580B .600 +.030 .570 6800 ---- .650B ---- .650B .670 +.040 .630 6850 ---- .720B ---- .720B .740 +.030 .710 6900 ---- .810B ---- .810B .830 +.040 .790 275 6950 ---- .910B ---- .910B .930 +.040 .890 7000 ---- 1.020B .990A .990A 1.040 +.040 1.000 190 7050 ---- 1.140B 1.100A 1.100A 1.160 +.040 1.120 7100 ---- 1.280B 1.220A 1.220A 1.300 +.040 1.260 7150 ---- 1.430B 1.360A 1.360A 1.450 +.040 1.410 7200 ---- 1.600B 1.520A 1.520A 1.620 +.040 1.580 7250 ---- 1.790B 1.690A 1.690A 1.810 +.040 1.770 7300 ---- 2.010B 1.880A 1.880A 2.020 +.040 1.980 7350 ---- 2.240B 2.090A 2.090A 2.240 +.040 2.200 7400 ---- 2.490B 2.370A 2.370A 2.490 +.040 2.450 3 7450 ---- 2.770B 2.620A 2.620A 2.750 +.030 2.720 7500 ---- ---- 2.900A 2.900A 3.040 +.040 3.000 7550 ---- ---- ---- ---- 3.340 +.030 3.310 207 7600 ---- ---- ---- ---- 3.660 +.030 3.630 1 7650 ---- ---- ---- ---- 4.000 +.020 3.980 7700 ---- ---- ---- ---- 4.360 +.030 4.330 7750 ---- ---- ---- ---- 4.730 +.020 4.710 7800 ---- ---- ---- ---- 5.110 +.020 5.090 7850 ---- ---- ---- ---- 5.510 +.020 5.490 7900 ---- ---- ---- ---- 5.920 +.020 5.900 7950 ---- ---- ---- ---- 6.340 +.020 6.320 144 8000 ---- ---- ---- ---- 6.770 +.020 6.750 8050 ---- ---- ---- ---- 7.200 +.010 7.190 8100 ---- ---- ---- ---- 7.640 +.010 7.630 8150 ---- ---- ---- ---- 8.090 +.010 8.080 5 8200 ---- ---- ---- ---- 8.540 +.010 8.530 8250 ---- ---- ---- ---- 9.000 +.010 8.990 8300 ---- ---- ---- ---- 9.460 +.010 9.450 8350 ---- ---- ---- ---- 9.920 UNCH 9.920 8400 ---- ---- ---- ---- 10.390 +.010 10.380 8450 ---- ---- ---- ---- 10.860 +.010 10.850 8500 ---- ---- ---- ---- 11.330 +.010 11.320 8600 ---- ---- ---- ---- 12.270 UNCH 12.270 8700 ---- ---- ---- ---- 13.210 UNCH 13.210 8800 ---- ---- ---- ---- 14.160 UNCH 14.160 8900 ---- ---- ---- ---- 15.110 -.010 15.120 9000 ---- ---- ---- ---- 16.060 -.010 16.070 9100 ---- ---- ---- ---- 17.020 UNCH 17.020 9200 ---- ---- ---- ---- 17.970 -.010 17.980 9300 ---- ---- ---- ---- 18.920 -.020 18.940 9400 ---- ---- ---- ---- 19.880 -.010 19.890 9500 ---- ---- ---- ---- 20.830 -.020 20.850 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .120 +.010 .110 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .180 UNCH .180 6200 ---- ---- ---- ---- .220 UNCH .220 6300 ---- ---- ---- ---- .280 UNCH .280 6400 ---- ---- ---- ---- .350 +.010 .340 6500 ---- ---- ---- ---- .430 +.010 .420 6600 ---- ---- ---- ---- .530 +.010 .520 6700 ---- ---- ---- ---- .650 +.010 .640 6750 ---- ---- ---- ---- .720 +.010 .710 250 6800 ---- ---- ---- ---- .800 +.010 .790 6850 ---- ---- ---- ---- .890 +.010 .880 6900 ---- ---- ---- ---- .980 +.010 .970 6950 ---- ---- ---- ---- 1.080 +.010 1.070 7000 ---- ---- ---- ---- 1.200 +.020 1.180 7050 ---- ---- 1.300A 1.300A 1.320 +.010 1.310 7100 ---- ---- 1.430A 1.430A 1.460 +.020 1.440 7150 ---- ---- 1.580A 1.580A 1.610 +.020 1.590 7200 ---- ---- 1.730A 1.730A 1.770 +.020 1.750 7250 ---- ---- 1.910A 1.910A 1.950 +.020 1.930 7300 ---- ---- 2.100A 2.100A 2.150 +.020 2.130 7350 ---- ---- 2.310A 2.310A 2.360 +.020 2.340 7400 ---- ---- ---- ---- 2.600 +.020 2.580 7450 ---- ---- 2.820A 2.820A 2.860 +.030 2.830 7500 ---- ---- 3.090A 3.090A 3.140 +.030 3.110 7550 ---- ---- ---- ---- 3.440 +.030 3.410 7600 ---- ---- ---- ---- 3.750 +.030 3.720 7650 ---- ---- ---- ---- 4.090 +.040 4.050 7700 ---- ---- ---- ---- 4.440 +.040 4.400 7750 ---- ---- ---- ---- 4.800 +.040 4.760 7800 ---- ---- ---- ---- 5.170 +.030 5.140 7850 ---- ---- ---- ---- 5.560 +.030 5.530 7900 ---- ---- ---- ---- 5.960 +.040 5.920 7950 ---- ---- ---- ---- 6.360 +.030 6.330 8000 ---- ---- ---- ---- 6.780 +.040 6.740 8050 ---- ---- ---- ---- 7.200 +.040 7.160 8100 ---- ---- ---- ---- 7.630 +.040 7.590 8150 ---- ---- ---- ---- 8.060 +.040 8.020 8200 ---- ---- ---- ---- 8.500 +.040 8.460 8250 ---- ---- ---- ---- 8.940 +.030 8.910 8300 ---- ---- ---- ---- 9.390 +.040 9.350 8350 ---- ---- ---- ---- 9.840 +.040 9.800 8400 ---- ---- ---- ---- 10.290 +.030 10.260 8450 ---- ---- ---- ---- 10.750 +.040 10.710 8500 ---- ---- ---- ---- 11.200 +.030 11.170 8600 ---- ---- ---- ---- 12.130 +.030 12.100 8700 ---- ---- ---- ---- 13.060 +.030 13.030 8800 ---- ---- ---- ---- 13.990 +.030 13.960 8900 ---- ---- ---- ---- 14.930 +.030 14.900 9000 ---- ---- ---- ---- 15.870 +.020 15.850 9100 ---- ---- ---- ---- 16.810 +.020 16.790 9200 ---- ---- ---- ---- 17.750 +.010 17.740 9300 ---- ---- ---- ---- 18.700 +.010 18.690 9400 ---- ---- ---- ---- 19.640 +.010 19.630 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 +.010 .280 5900 ---- ---- ---- ---- .330 UNCH .330 6000 ---- ---- ---- ---- .390 +.010 .380 6100 ---- ---- ---- ---- .450 +.010 .440 6200 ---- ---- ---- ---- .520 +.010 .510 6300 ---- ---- ---- ---- .600 +.010 .590 6400 ---- ---- ---- ---- .700 +.010 .690 6500 ---- ---- ---- ---- .810 +.020 .790 6600 ---- ---- ---- ---- .930 +.010 .920 6700 ---- ---- ---- ---- 1.080 +.020 1.060 6750 ---- ---- ---- ---- 1.160 +.020 1.140 6800 ---- ---- ---- ---- 1.250 +.020 1.230 6850 ---- ---- ---- ---- 1.340 +.020 1.320 6900 ---- ---- ---- ---- 1.440 +.020 1.420 6950 ---- ---- ---- ---- 1.550 +.020 1.530 7000 ---- ---- ---- ---- 1.660 +.020 1.640 7050 ---- ---- ---- ---- 1.790 +.030 1.760 7100 ---- ---- ---- ---- 1.920 +.020 1.900 7150 ---- ---- ---- ---- 2.070 +.030 2.040 7200 ---- ---- ---- ---- 2.230 +.040 2.190 7250 ---- ---- ---- ---- 2.400 +.040 2.360 7300 ---- ---- ---- ---- 2.580 +.030 2.550 7350 ---- ---- ---- ---- 2.780 +.040 2.740 7400 ---- ---- ---- ---- 3.000 +.040 2.960 7450 ---- ---- ---- ---- 3.230 +.040 3.190 7500 ---- ---- ---- ---- 3.480 +.040 3.440 7550 ---- ---- ---- ---- 3.750 +.040 3.710 7600 ---- ---- ---- ---- 4.040 +.050 3.990 7650 ---- ---- ---- ---- 4.340 +.050 4.290 7700 ---- ---- ---- ---- 4.660 +.050 4.610 7750 ---- ---- ---- ---- 5.000 +.050 4.950 7800 ---- ---- ---- ---- 5.350 +.050 5.300 7850 ---- ---- ---- ---- 5.710 +.050 5.660 7900 ---- ---- ---- ---- 6.090 +.050 6.040 7950 ---- ---- ---- ---- 6.480 +.050 6.430 8000 ---- ---- ---- ---- 6.880 +.050 6.830 8050 ---- ---- ---- ---- 7.290 +.060 7.230 8100 ---- ---- ---- ---- 7.710 +.060 7.650 8150 ---- ---- ---- ---- 8.130 +.060 8.070 8200 ---- ---- ---- ---- 8.560 +.060 8.500 8300 ---- ---- ---- ---- 9.420 +.050 9.370 8400 ---- ---- ---- ---- 10.300 +.050 10.250 8500 ---- ---- ---- ---- 11.200 +.060 11.140 8600 ---- ---- ---- ---- 12.100 +.060 12.040 8700 ---- ---- ---- ---- 13.000 +.050 12.950 8800 ---- ---- ---- ---- 13.920 +.050 13.870 8900 ---- ---- ---- ---- 14.840 +.050 14.790 9000 ---- ---- ---- ---- 15.760 +.050 15.710 9100 ---- ---- ---- ---- 16.680 +.040 16.640 9200 ---- ---- ---- ---- 17.610 +.040 17.570 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .410 +.010 .400 5900 ---- ---- ---- ---- .460 UNCH .460 6000 ---- ---- ---- ---- .530 +.010 .520 6100 ---- ---- ---- ---- .600 +.010 .590 6200 ---- ---- ---- ---- .680 +.020 .660 6300 ---- ---- ---- ---- .770 +.020 .750 6400 ---- ---- ---- ---- .870 +.020 .850 6500 ---- ---- ---- ---- .990 +.020 .970 6600 ---- ---- ---- ---- 1.120 +.020 1.100 6700 ---- ---- ---- ---- 1.270 +.020 1.250 6800 ---- ---- ---- ---- 1.440 +.020 1.420 6850 ---- ---- ---- ---- 1.540 +.030 1.510 6900 ---- ---- ---- ---- 1.640 +.030 1.610 6950 ---- ---- ---- ---- 1.750 +.030 1.720 7000 ---- ---- ---- ---- 1.860 +.030 1.830 7050 ---- ---- ---- ---- 1.980 +.030 1.950 7100 ---- ---- ---- ---- 2.120 +.040 2.080 7150 ---- ---- ---- ---- 2.260 +.040 2.220 7200 ---- ---- ---- ---- 2.410 +.040 2.370 7250 ---- ---- ---- ---- 2.580 +.040 2.540 7300 ---- ---- ---- ---- 2.760 +.050 2.710 7350 ---- ---- ---- ---- 2.960 +.050 2.910 7400 ---- ---- ---- ---- 3.170 +.050 3.120 7450 ---- ---- ---- ---- 3.400 +.050 3.350 7500 ---- ---- ---- ---- 3.650 +.060 3.590 7550 ---- ---- ---- ---- 3.920 +.060 3.860 7600 ---- ---- ---- ---- 4.200 +.060 4.140 7650 ---- ---- ---- ---- 4.490 +.060 4.430 7700 ---- ---- ---- ---- 4.810 +.070 4.740 7750 ---- ---- ---- ---- 5.130 +.070 5.060 7800 ---- ---- ---- ---- 5.470 +.070 5.400 7850 ---- ---- ---- ---- 5.820 +.080 5.740 7900 ---- ---- ---- ---- 6.170 +.070 6.100 7950 ---- ---- ---- ---- 6.540 +.070 6.470 8000 ---- ---- ---- ---- 6.920 +.080 6.840 8050 ---- ---- ---- ---- 7.300 +.070 7.230 8100 ---- ---- ---- ---- 7.700 +.080 7.620 8200 ---- ---- ---- ---- 8.500 +.080 8.420 8300 ---- ---- ---- ---- 9.330 +.080 9.250 8400 ---- ---- ---- ---- 10.180 +.080 10.100 8500 ---- ---- ---- ---- 11.050 +.080 10.970 8600 ---- ---- ---- ---- 11.930 +.080 11.850 8700 ---- ---- ---- ---- 12.820 +.080 12.740 8800 ---- ---- ---- ---- 13.730 +.080 13.650 8900 ---- ---- ---- ---- 14.630 +.070 14.560 9000 ---- ---- ---- ---- 15.550 +.070 15.480 9100 ---- ---- ---- ---- 16.470 +.070 16.400 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .530 +.010 .520 5900 ---- ---- ---- ---- .590 +.010 .580 6000 ---- ---- ---- ---- .660 +.010 .650 6100 ---- ---- ---- ---- .740 +.020 .720 6200 ---- ---- ---- ---- .830 +.020 .810 6300 ---- ---- ---- ---- .920 +.020 .900 6400 ---- ---- ---- ---- 1.030 +.020 1.010 6500 ---- ---- ---- ---- 1.160 +.030 1.130 6600 ---- ---- ---- ---- 1.290 +.020 1.270 6700 ---- ---- ---- ---- 1.450 +.030 1.420 6800 ---- ---- ---- ---- 1.630 +.040 1.590 6850 ---- ---- ---- ---- 1.720 +.040 1.680 6900 ---- ---- ---- ---- 1.820 +.040 1.780 6950 ---- ---- ---- ---- 1.930 +.040 1.890 7000 ---- ---- ---- ---- 2.050 +.050 2.000 7050 ---- ---- ---- ---- 2.170 +.050 2.120 7100 ---- ---- ---- ---- 2.300 +.050 2.250 7150 ---- ---- ---- ---- 2.440 +.050 2.390 7200 ---- ---- ---- ---- 2.590 +.060 2.530 7250 ---- ---- ---- ---- 2.750 +.060 2.690 7300 ---- ---- ---- ---- 2.930 +.060 2.870 7350 ---- ---- ---- ---- 3.120 +.060 3.060 7400 ---- ---- ---- ---- 3.330 +.070 3.260 7450 ---- ---- ---- ---- 3.560 +.080 3.480 7500 ---- ---- ---- ---- 3.800 +.080 3.720 7550 ---- ---- ---- ---- 4.060 +.080 3.980 7600 ---- ---- ---- ---- 4.330 +.080 4.250 7650 ---- ---- ---- ---- 4.620 +.080 4.540 7700 ---- ---- ---- ---- 4.920 +.080 4.840 7750 ---- ---- ---- ---- 5.240 +.090 5.150 7800 ---- ---- ---- ---- 5.570 +.100 5.470 7850 ---- ---- ---- ---- 5.910 +.100 5.810 7900 ---- ---- ---- ---- 6.250 +.090 6.160 7950 ---- ---- ---- ---- 6.610 +.100 6.510 8000 ---- ---- ---- ---- 6.980 +.100 6.880 8100 ---- ---- ---- ---- 7.730 +.100 7.630 8200 ---- ---- ---- ---- 8.520 +.110 8.410 8300 ---- ---- ---- ---- 9.330 +.110 9.220 8400 ---- ---- ---- ---- 10.150 +.100 10.050 8500 ---- ---- ---- ---- 11.000 +.110 10.890 8600 ---- ---- ---- ---- 11.860 +.110 11.750 8700 ---- ---- ---- ---- 12.740 +.110 12.630 8800 ---- ---- ---- ---- 13.620 +.100 13.520 8900 ---- ---- ---- ---- 14.520 +.110 14.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 1076 115827 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.640B 6.250A 6.640B 6.510 +.070 6.440 6700 ---- 6.140B 5.760A 6.140B 6.010 +.070 5.940 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.260A 4.650B 4.520 +.070 4.450 6900 ---- 4.160B 3.770A 4.160B 4.020 +.060 3.960 6950 ---- 3.660B 3.270A 3.660B 3.520 +.060 3.460 7000 ---- 3.170B 2.780A 3.170B 3.030 +.060 2.970 7050 ---- 2.670B 2.290A 2.670B 2.540 +.060 2.480 7075 ---- 2.430B 2.050A 2.430B 2.290 +.060 2.230 7100 ---- 2.190B 1.810A 2.190B 2.050 +.060 1.990 7125 ---- 1.950B 1.590A 1.950B 1.810 +.050 1.760 7150 ---- 1.720B 1.370A 1.720B 1.580 +.050 1.530 7175 ---- 1.490B 1.160A 1.490B 1.360 +.050 1.310 7200 ---- 1.280B .960A 1.280B 1.150 +.050 1.100 7225 ---- 1.070B .780A 1.070B .950 +.040 .910 7250 ---- .880B .610A .880B .760 +.030 .730 7275 ---- .700B .470A .700B .600 +.030 .570 7300 ---- .540B .350A .540B .460 +.020 .440 7325 ---- .410B .260A .410B .340 +.010 .330 7350 ---- .300B .190A .300B .250 +.010 .240 7375 ---- .210B .130A .210B .180 +.010 .170 7400 ---- .140B .090A .140B .120 +.010 .110 7425 ---- .090B .060A .090B .080 +.010 .070 7450 ---- .060B .045A .060B .050 UNCH .050 7475 ---- .035B ---- .035B .030 UNCH .030 7500 ---- ---- ---- ---- .020 UNCH .020 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .025 -.005 .030 7075 ---- ---- .035A .035A .030 -.010 .040 7100 ---- ---- .045A .045A .040 -.010 .050 7125 ---- ---- .050A .050A .050 -.010 .060 7150 ---- .090B .070A .070A .070 -.010 .080 7175 ---- .130B .090A .090A .100 -.010 .110 7200 ---- .180B .130A .130A .130 -.020 .150 7225 ---- .250B .170A .170A .180 -.030 .210 7250 ---- .340B .220A .220A .250 -.030 .280 7275 ---- .450B .300A .300A .340 -.030 .370 7300 ---- .580B .390A .390A .450 -.040 .490 7325 ---- .730B .500A .500A .580 -.050 .630 7350 ---- .910B .650A .650A .730 -.050 .780 7375 ---- 1.110B .810A .810A .910 -.050 .960 7400 ---- 1.320B .990A .990A 1.100 -.060 1.160 7425 ---- 1.540B 1.190A 1.190A 1.310 -.060 1.370 7450 ---- 1.770B 1.410A 1.410A 1.530 -.060 1.590 7475 ---- 2.010B 1.640A 1.640A 1.760 -.070 1.830 7500 ---- 2.250B 1.870A 1.870A 2.000 -.060 2.060 7525 ---- 2.490B 2.110A 2.110A 2.240 -.060 2.300 7550 ---- 2.740B 2.350A 2.350A 2.490 -.060 2.550 7600 ---- 3.230B 2.840A 2.840A 2.980 -.060 3.040 7650 ---- 3.730B 3.340A 3.340A 3.480 -.060 3.540 7700 ---- 4.220B 3.840A 3.840A 3.980 -.060 4.040 7750 ---- 4.720B 4.340A 4.340A 4.480 -.060 4.540 7800 ---- 5.220B 4.840A 4.840A 4.970 -.070 5.040 7850 ---- 5.720B 5.330A 5.330A 5.470 -.070 5.540 7900 ---- 6.220B 5.830A 5.830A 5.970 -.070 6.040 7950 ---- 6.720B 6.330A 6.330A 6.470 -.070 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.140B 5.760A 6.140B 6.000 +.060 5.940 6750 ---- 5.650B 5.260A 5.650B 5.510 +.070 5.440 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.660B 4.270A 4.660B 4.520 +.070 4.450 6900 ---- 4.160B 3.770A 4.160B 4.020 +.060 3.960 6950 ---- 3.670B 3.280A 3.670B 3.530 +.060 3.470 7000 ---- 3.170B 2.790A 3.170B 3.040 +.060 2.980 7050 ---- 2.690B 2.310A 2.690B 2.560 +.070 2.490 7075 ---- 2.450B 2.080A 2.450B 2.320 +.060 2.260 7100 ---- 2.210B 1.850A 2.210B 2.080 +.060 2.020 7125 ---- 1.980B 1.630A 1.980B 1.850 +.060 1.790 7150 ---- 1.760B 1.420A 1.760B 1.630 +.060 1.570 7175 ---- 1.540B 1.220A 1.540B 1.420 +.060 1.360 7200 ---- 1.330B 1.030A 1.330B 1.210 +.050 1.160 7225 ---- 1.130B .850A 1.130B 1.020 +.050 .970 7250 ---- .950B .690A .950B .840 +.040 .800 7275 ---- .780B .560A .780B .680 +.030 .650 7300 ---- .620B .440A .620B .540 +.030 .510 7325 ---- .490B .340A .490B .420 +.020 .400 7350 ---- .370B .260A .370B .330 +.020 .310 7375 ---- .270B .190A .270B .240 +.010 .230 7400 ---- .200B .140A .200B .180 +.010 .170 7425 ---- .140B .100A .140B .130 +.010 .120 7450 ---- .100B .070A .100B .090 UNCH .090 7475 ---- .070B ---- .070B .070 +.010 .060 7500 ---- ---- .040A .040A .045 UNCH .045 7525 ---- ---- ---- ---- .035 +.005 .030 7550 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .025 UNCH .025 163 7000 ---- ---- ---- ---- .035 UNCH .035 93 93 7050 ---- ---- ---- ---- .050 UNCH .050 7075 ---- ---- ---- ---- .060 UNCH .060 7100 ---- ---- .070A .070A .080 UNCH .080 7125 ---- .110B .090A .090A .090 -.010 .100 7150 ---- .150B .110A .110A .120 -.010 .130 7175 ---- .190B .140A .140A .160 UNCH .160 37 37 7200 ---- .250B .180A .180A .200 -.010 .210 161 161 7225 ---- .330B .230A .230A .260 -.010 .270 7250 ---- .420B .300A .300A .330 -.020 .350 157 157 7275 ---- .530B .380A .380A .420 -.030 .450 7300 ---- .660B .470A .470A .530 -.030 .560 7325 ---- .810B .580A .580A .660 -.040 .700 7350 ---- .980B .710A .710A .810 -.040 .850 7375 ---- 1.160B .880A .880A .980 -.050 1.030 7400 ---- 1.370B 1.050A 1.050A 1.160 -.060 1.220 7425 ---- 1.580B 1.250A 1.250A 1.360 -.060 1.420 7450 ---- 1.800B 1.450A 1.450A 1.580 -.050 1.630 7475 ---- 2.030B 1.670A 1.670A 1.800 -.060 1.860 7500 ---- 2.260B 1.890A 1.890A 2.030 -.060 2.090 7525 ---- 2.500B 2.130A 2.130A 2.260 -.060 2.320 7550 ---- 2.740B 2.360A 2.360A 2.500 -.060 2.560 7600 ---- 3.230B 2.850A 2.850A 2.990 -.060 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.060 3.540 7700 ---- 4.220B 3.840A 3.840A 3.970 -.070 4.040 7750 ---- 4.720B 4.330A 4.330A 4.470 -.070 4.540 7800 ---- 5.220B 4.830A 4.830A 4.970 -.060 5.030 7850 ---- 5.720B 5.330A 5.330A 5.470 -.060 5.530 7900 ---- 6.210B 5.830A 5.830A 5.970 -.060 6.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 611 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6650 ---- 6.650B 6.260A 6.650B 6.510 +.060 6.450 6700 ---- 6.150B 5.760A 6.150B 6.010 +.060 5.950 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.260A 4.650B 4.510 +.060 4.450 6900 ---- 4.150B 3.770A 4.150B 4.010 +.060 3.950 6950 ---- 3.650B 3.270A 3.650B 3.510 +.060 3.450 7000 ---- 3.150B 2.770A 3.150B 3.010 +.060 2.950 7050 ---- 2.650B 2.270A 2.650B 2.510 +.060 2.450 7075 ---- 2.400B 2.020A 2.400B 2.260 +.060 2.200 7100 ---- 2.150B 1.770A 2.150B 2.010 +.060 1.950 7125 ---- 1.900B 1.520A 1.900B 1.760 +.060 1.700 7150 ---- 1.660B 1.270A 1.660B 1.510 +.060 1.450 7175 ---- 1.410B 1.020A 1.410B 1.260 +.050 1.210 7200 ---- 1.160B .770A 1.160B 1.010 +.050 .960 7225 ---- .910B .520A .910B .770 +.050 .720 7250 ---- .670B .300A .670B .530 +.040 .490 7275 ---- .440B .130A .440B .310 +.020 .290 4 7300 ---- .240B .050A .240B .140 -.010 .150 4 7325 .045 .100B .020A .035A .050 -.010 220 .060 149 7350 ---- .030B .010A .030B .015 -.010 .025 1 7375 ---- ---- ---- ---- .005 -.005 .010 166 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 1 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 325 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 102 7100 ---- ---- ---- ---- CAB UNCH CAB 300 7125 ---- ---- ---- ---- CAB -.005 .005 700 7150 ---- ---- ---- ---- CAB -.005 .005 400 7175 ---- ---- ---- ---- CAB -.005 .005 10 7200 ---- ---- .010A .010A CAB -.015 .015 493 7225 ---- ---- .010A .010A .005 -.015 .020 616 700 7250 .025 .025 .020A .020A .015 -.030 10 .045 1 7275 .050 .120B .040A .050 .045 -.055 16 .100 10 7300 ---- .280B .100A .100A .130 -.070 .200 171 7325 ---- .500B .200A .200A .280 -.080 .360 1 7350 ---- .740B .380A .380A .500 -.070 .570 7375 ---- .980B .600A .600A .740 -.070 .810 7400 ---- 1.230B .850A .850A .980 -.070 1.050 7425 ---- 1.480B 1.100A 1.100A 1.230 -.070 1.300 7450 ---- 1.730B 1.350A 1.350A 1.480 -.070 1.550 7475 ---- 1.980B 1.600A 1.600A 1.730 -.070 1.800 7500 ---- 2.230B 1.840A 1.840A 1.980 -.070 2.050 7525 ---- 2.480B 2.090A 2.090A 2.230 -.070 2.300 7550 ---- 2.730B 2.340A 2.340A 2.480 -.070 2.550 7575 ---- 2.980B 2.590A 2.590A 2.730 -.070 2.800 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7625 ---- 3.480B 3.090A 3.090A 3.230 -.070 3.300 7650 ---- 3.730B 3.340A 3.340A 3.480 -.070 3.550 7675 ---- 3.980B 3.590A 3.590A 3.730 -.070 3.800 7700 ---- 4.230B 3.840A 3.840A 3.980 -.070 4.050 7750 ---- 4.730B 4.340A 4.340A 4.480 -.070 4.550 7800 ---- 5.230B 4.840A 4.840A 4.980 -.070 5.050 7850 ---- 5.730B 5.340A 5.340A 5.480 -.070 5.550 7900 ---- 6.230B 5.840A 5.840A 5.980 -.070 6.050 7950 ---- 6.730B 6.340A 6.340A 6.480 -.070 6.550 8000 ---- 7.230B 6.840A 6.840A 6.980 -.070 7.050 8050 ---- 7.730B 7.340A 7.340A 7.480 -.070 7.550 8100 ---- 8.230B 7.840A 7.840A 7.980 -.070 8.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 616 2889 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.650B 6.260A 6.650B 6.510 +.070 6.440 6700 ---- 6.150B 5.760A 6.150B 6.010 +.060 5.950 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.260A 4.650B 4.510 +.060 4.450 6900 ---- 4.150B 3.770A 4.150B 4.010 +.060 3.950 6950 ---- 3.650B 3.270A 3.650B 3.510 +.050 3.460 7000 ---- 3.160B 2.770A 3.160B 3.010 +.050 2.960 7050 ---- 2.660B 2.280A 2.660B 2.520 +.060 2.460 7075 ---- 2.420B 2.030A 2.420B 2.270 +.050 2.220 7100 ---- 2.170B 1.790A 2.170B 2.030 +.060 1.970 7125 ---- 1.920B 1.550A 1.920B 1.790 +.060 1.730 7150 ---- 1.680B 1.310A 1.680B 1.550 +.060 1.490 7175 ---- 1.450B 1.090A 1.450B 1.320 +.060 1.260 7200 ---- 1.220B .880A 1.220B 1.090 +.050 1.040 7225 ---- 1.010B .690A 1.010B .880 +.050 .830 7250 ---- .800B .520A .800B .690 +.050 .640 7275 ---- .610B .380A .610B .520 +.040 .480 8 8 7300 ---- .450B .270A .450B .380 +.030 .350 39 39 7325 ---- .320B .180A .320B .260 +.020 .240 7350 ---- .210B .120A .210B .170 +.010 .160 30 169 7375 .090 .130B .080A .100 .110 UNCH 186 .110 7400 ---- .080B .045A .080B .060 -.010 .070 7425 ---- ---- .030A .030A .035 -.010 .045 10 7450 ---- ---- .020A .020A .020 -.010 .030 7475 ---- ---- .015A .015A .010 -.010 .020 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 77 226 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- .015A .015A .005 -.015 .020 7075 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .015 -.010 .025 93 7125 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- .040A .040A .035 -.010 .045 7175 ---- .070B .050A .050A .050 -.010 .060 7200 ---- .100B .070A .070A .080 -.010 .090 7225 ---- .160B .100A .100A .120 -.010 .130 7250 ---- .240B .150A .150A .170 -.020 .190 7275 ---- .350B .220A .220A .260 -.020 .280 7300 ---- .490B .300A .300A .360 -.040 .400 7325 ---- .650B .420A .420A .500 -.040 .540 7350 ---- .840B .560A .560A .660 -.050 .710 7375 ---- 1.050B .740A .740A .840 -.070 .910 7400 ---- 1.270B .930A .930A 1.050 -.070 1.120 7425 ---- 1.510B 1.150A 1.150A 1.270 -.070 1.340 7450 ---- 1.750B 1.370A 1.370A 1.500 -.080 1.580 7475 ---- 1.990B 1.610A 1.610A 1.740 -.070 1.810 7500 ---- 2.240B 1.850A 1.850A 1.990 -.070 2.060 7525 ---- 2.480B 2.100A 2.100A 2.230 -.070 2.300 7550 ---- 2.730B 2.350A 2.350A 2.480 -.070 2.550 7575 ---- 2.980B 2.590A 2.590A 2.730 -.070 2.800 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.070 3.550 7700 ---- 4.230B 3.840A 3.840A 3.980 -.060 4.040 7750 ---- 4.730B 4.340A 4.340A 4.480 -.060 4.540 7800 ---- 5.230B 4.840A 4.840A 4.980 -.060 5.040 7850 ---- 5.730B 5.340A 5.340A 5.480 -.060 5.540 7900 ---- 6.220B 5.840A 5.840A 5.980 -.060 6.040 7950 ---- 6.720B 6.340A 6.340A 6.480 -.060 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 6.650B 6.260A 6.650B 6.510 +.070 6.440 6700 ---- 6.150B 5.760A 6.150B 6.010 +.070 5.940 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.270A 4.650B 4.510 +.060 4.450 6900 ---- 4.150B 3.770A 4.150B 4.010 +.060 3.950 6950 ---- 3.650B 3.270A 3.650B 3.510 +.060 3.450 7000 ---- 3.160B 2.770A 3.160B 3.020 +.060 2.960 7050 ---- 2.660B 2.270A 2.660B 2.520 +.060 2.460 7075 ---- 2.410B 2.020A 2.410B 2.270 +.060 2.210 7100 ---- 2.160B 1.780A 2.160B 2.030 +.060 1.970 7125 ---- 1.920B 1.530A 1.920B 1.780 +.060 1.720 7150 ---- 1.670B 1.290A 1.670B 1.540 +.060 1.480 7175 ---- 1.430B 1.060A 1.430B 1.300 +.060 1.240 7200 ---- 1.200B .850A 1.200B 1.070 +.060 1.010 7225 ---- .980B .650A .980B .850 +.050 .800 7250 ---- .760B .480A .760B .650 +.050 .600 7275 ---- .570B .330A .570B .470 +.030 .440 7300 ---- .410B .220A .410B .320 +.020 .300 483 7325 ---- .270B .140A .270B .210 +.020 .190 40 7350 ---- .170B .090A .170B .130 +.010 .120 7375 ---- .100B .050A .100B .070 +.010 .060 7400 ---- .050B ---- .050B .040 +.010 .030 7425 ---- .025B ---- .025B .020 +.005 .015 7450 ---- .010B ---- .010B .010 +.005 .005 7475 ---- ---- ---- ---- .005 +.005 CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7125 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- .025A .025A .025 -.005 .030 7175 ---- ---- .035A .035A .040 UNCH .040 7200 ---- .070B .050A .050A .060 UNCH .060 7225 ---- .120B .080A .080A .090 -.010 .100 7250 ---- .200B .120A .120A .140 -.010 .150 7275 ---- .310B .180A .180A .210 -.030 .240 7300 ---- .440B .260A .260A .310 -.040 .350 57 7325 ---- .610B .370A .370A .440 -.050 .490 170 7350 ---- .810B .520A .520A .610 -.050 .660 7375 ---- 1.030B .700A .700A .810 -.050 .860 7400 ---- 1.260B .910A .910A 1.020 -.060 1.080 7425 ---- 1.500B 1.130A 1.130A 1.250 -.060 1.310 7450 ---- 1.740B 1.360A 1.360A 1.490 -.060 1.550 7475 ---- 1.990B 1.600A 1.600A 1.740 -.060 1.800 7500 ---- 2.230B 1.850A 1.850A 1.980 -.070 2.050 7525 ---- 2.480B 2.100A 2.100A 2.230 -.070 2.300 7550 ---- 2.730B 2.350A 2.350A 2.480 -.070 2.550 7600 ---- 3.230B 2.850A 2.850A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.070 3.550 7700 ---- 4.230B 3.840A 3.840A 3.980 -.070 4.050 7750 ---- 4.730B 4.340A 4.340A 4.480 -.070 4.550 7800 ---- 5.230B 4.840A 4.840A 4.980 -.070 5.050 7850 ---- 5.730B 5.340A 5.340A 5.480 -.070 5.550 7900 ---- 6.230B 5.840A 5.840A 5.980 -.060 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- ---- ---- 5.760A 6.010 UNCH ---- 6750 ---- ---- ---- 5.260A 5.510 UNCH ---- 6800 ---- ---- ---- 4.760A 5.010 UNCH ---- 6850 ---- ---- ---- 4.260A 4.510 UNCH ---- 6900 ---- ---- ---- 3.770A 4.010 UNCH ---- 6950 ---- ---- ---- 3.270A 3.520 UNCH ---- 7000 ---- ---- ---- 2.770A 3.030 UNCH ---- 7050 ---- ---- ---- 2.280A 2.530 UNCH ---- 7100 ---- ---- ---- 1.800A 2.050 UNCH ---- 7125 ---- ---- ---- 1.570A 1.810 UNCH ---- 7150 ---- ---- ---- 1.340A 1.580 UNCH ---- 7175 ---- ---- ---- 1.130A 1.350 UNCH ---- 7200 ---- ---- ---- .930A 1.140 UNCH ---- 7225 ---- ---- ---- .740A .930 UNCH ---- 7250 ---- ---- ---- .580A .740 UNCH ---- 7275 ---- ---- ---- .440A .570 UNCH ---- 7300 ---- ---- ---- .320A .430 UNCH ---- 7325 ---- ---- ---- .230A .310 UNCH ---- 7350 ---- ---- ---- .160A .220 UNCH ---- 7375 ---- ---- ---- .110A .150 UNCH ---- 7400 ---- ---- ---- .070A .100 UNCH ---- 7425 ---- ---- ---- .060A .060 UNCH ---- 7450 ---- ---- ---- .040A .040 UNCH ---- 7475 ---- ---- ---- .025A .025 UNCH ---- 7500 ---- ---- ---- .020A .015 UNCH ---- 7550 ---- ---- ---- .015A .005 UNCH ---- 7600 ---- ---- ---- .015A CAB UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .015A .005 UNCH ---- 6850 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .030A .025 UNCH ---- 7100 ---- ---- ---- .040A .040 UNCH ---- 7125 ---- ---- ---- .050A .050 UNCH ---- 7150 ---- ---- ---- .060A .070 UNCH ---- 7175 ---- ---- ---- .080A .090 UNCH ---- 7200 ---- ---- ---- .110A .120 UNCH ---- 7225 ---- ---- ---- .150A .170 UNCH ---- 7250 ---- ---- ---- .210A .230 UNCH ---- 7275 ---- ---- ---- .280A .310 UNCH ---- 7300 ---- ---- ---- .380A .410 UNCH ---- 7325 ---- ---- ---- .500A .550 UNCH ---- 7350 ---- ---- ---- .650A .700 UNCH ---- 7375 ---- ---- ---- .820A .880 UNCH ---- 7400 ---- ---- ---- 1.020A 1.080 UNCH ---- 7425 ---- ---- ---- 1.230A 1.300 UNCH ---- 7450 ---- ---- ---- 1.460A 1.520 UNCH ---- 7475 ---- ---- ---- 1.690A 1.760 UNCH ---- 7500 ---- ---- ---- 1.930A 2.000 UNCH ---- 7550 ---- ---- ---- 2.420A 2.490 UNCH ---- 7600 ---- ---- ---- 2.920A 2.980 UNCH ---- 7650 ---- ---- ---- 3.420A 3.480 UNCH ---- 7700 ---- ---- ---- 3.920A 3.980 UNCH ---- 7750 ---- ---- ---- 4.420A 4.480 UNCH ---- 7800 ---- ---- ---- 4.910A 4.980 UNCH ---- 7850 ---- ---- ---- 5.410A 5.480 UNCH ---- 7900 ---- ---- ---- 5.910A 5.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- 6.650B 6.260A 6.650B 6.510 +.060 6.450 6700 ---- 6.150B 5.760A 6.150B 6.010 +.060 5.950 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.260A 4.650B 4.510 +.060 4.450 6900 ---- 4.150B 3.760A 4.150B 4.010 +.060 3.950 6950 ---- 3.650B 3.270A 3.650B 3.510 +.060 3.450 7000 ---- 3.150B 2.770A 3.150B 3.010 +.060 2.950 7050 ---- 2.650B 2.270A 2.650B 2.510 +.060 2.450 7075 ---- 2.400B 2.020A 2.400B 2.260 +.060 2.200 7100 ---- 2.160B 1.770A 2.160B 2.010 +.060 1.950 7125 ---- 1.910B 1.520A 1.910B 1.760 +.060 1.700 7150 ---- 1.660B 1.270A 1.660B 1.510 +.060 1.450 7175 ---- 1.410B 1.020A 1.410B 1.270 +.060 1.210 7200 ---- 1.160B .780A 1.160B 1.020 +.050 .970 7225 ---- .920B .550A .920B .780 +.050 .730 7250 ---- .690B .350A .690B .560 +.040 .520 7275 ---- .470B .200A .470B .360 +.030 .330 7300 ---- .290B .100A .290B .200 +.010 .190 7325 ---- .160B .045A .160B .100 UNCH .100 7350 ---- .070B .020A .070B .040 -.005 .045 7375 ---- .025B .015A .025B .015 -.005 .020 7400 ---- ---- ---- ---- .005 -.005 .010 7425 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 93 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .010 -.010 .020 7225 ---- ---- .020A .020A .020 -.015 .035 7250 ---- ---- .040A .040A .040 -.030 .070 7275 ---- .170B .070A .070A .090 -.040 .130 7300 ---- .320B .140A .140A .180 -.060 .240 7325 ---- .520B .250A .250A .330 -.070 .400 7350 ---- .750B .420A .420A .530 -.070 .600 7375 ---- .990B .620A .620A .750 -.070 .820 7400 ---- 1.240B .850A .850A .990 -.070 1.060 7425 ---- 1.480B 1.100A 1.100A 1.230 -.070 1.300 7450 ---- 1.730B 1.350A 1.350A 1.480 -.070 1.550 7475 ---- 1.980B 1.590A 1.590A 1.730 -.070 1.800 7500 ---- 2.230B 1.840A 1.840A 1.980 -.070 2.050 7525 ---- 2.480B 2.090A 2.090A 2.230 -.070 2.300 7550 ---- 2.730B 2.340A 2.340A 2.480 -.070 2.550 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.070 3.550 7700 ---- 4.230B 3.840A 3.840A 3.980 -.070 4.050 7750 ---- 4.730B 4.340A 4.340A 4.480 -.070 4.550 7800 ---- 5.230B 4.840A 4.840A 4.980 -.070 5.050 7850 ---- 5.730B 5.340A 5.340A 5.480 -.070 5.550 7900 ---- 6.230B 5.840A 5.840A 5.980 -.070 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- 6.150B 5.760A 6.150B 6.010 +.060 5.950 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.260A 4.650B 4.510 +.060 4.450 6900 ---- 4.150B 3.770A 4.150B 4.010 +.060 3.950 6950 ---- 3.660B 3.270A 3.660B 3.510 +.050 3.460 7000 ---- 3.160B 2.770A 3.160B 3.010 +.050 2.960 7050 ---- 2.670B 2.280A 2.670B 2.520 +.050 2.470 7075 ---- 2.420B 2.030A 2.420B 2.270 +.050 2.220 7100 ---- 2.170B 1.790A 2.170B 2.030 +.050 1.980 7125 ---- 1.930B 1.550A 1.930B 1.790 +.050 1.740 7150 ---- 1.690B 1.320A 1.690B 1.550 +.050 1.500 7175 ---- 1.460B 1.100A 1.460B 1.320 +.050 1.270 7200 ---- 1.230B .900A 1.230B 1.100 +.040 1.060 7225 ---- 1.020B .710A 1.020B .900 +.050 .850 7250 ---- .820B .540A .820B .710 +.040 .670 7275 ---- .630B .400A .630B .540 +.040 .500 7300 ---- .470B .290A .470B .390 +.020 .370 7325 ---- .340B .200A .340B .280 +.020 .260 7350 ---- .230B .130A .230B .190 +.010 .180 7375 ---- .140B .080A .140B .130 +.010 .120 7400 ---- .090B .060A .090B .080 UNCH .080 7425 ---- ---- .035A .035A .050 UNCH .050 7450 ---- ---- .025A .025A .030 -.005 .035 7475 ---- ---- .015A .015A .020 UNCH .020 7500 ---- ---- ---- ---- .010 -.005 .015 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.010 .020 7075 ---- ---- .020A .020A .010 -.015 .025 7100 ---- ---- .025A .025A .020 -.010 .030 7125 ---- ---- .035A .035A .030 -.010 .040 7150 ---- ---- .045A .045A .040 -.010 .050 7175 ---- ---- .060A .060A .060 -.020 .080 7200 ---- .120B .080A .080A .090 -.020 .110 7225 ---- .180B .120A .120A .130 -.020 .150 7250 ---- .260B .160A .160A .190 -.030 .220 7275 ---- .370B .230A .230A .270 -.030 .300 7300 ---- .510B .320A .320A .380 -.040 .420 7325 ---- .670B .430A .430A .510 -.050 .560 7350 ---- .860B .580A .580A .680 -.050 .730 7375 ---- 1.060B .750A .750A .860 -.060 .920 7400 ---- 1.280B .940A .940A 1.060 -.070 1.130 7425 ---- 1.510B 1.160A 1.160A 1.280 -.070 1.350 7450 ---- 1.750B 1.380A 1.380A 1.510 -.070 1.580 7475 ---- 1.990B 1.610A 1.610A 1.750 -.070 1.820 7500 ---- 2.240B 1.860A 1.860A 1.990 -.070 2.060 7525 ---- 2.480B 2.100A 2.100A 2.240 -.070 2.310 7550 ---- 2.730B 2.350A 2.350A 2.480 -.070 2.550 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.060 3.540 7700 ---- 4.230B 3.840A 3.840A 3.980 -.060 4.040 7750 ---- 4.730B 4.340A 4.340A 4.480 -.060 4.540 7800 ---- 5.230B 4.840A 4.840A 4.980 -.060 5.040 7850 ---- 5.720B 5.340A 5.340A 5.480 -.060 5.540 7900 ---- 6.220B 5.840A 5.840A 5.980 -.060 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.640B 6.250A 6.640B 6.500 +.070 6.430 6700 ---- 6.140B 5.760A 6.140B 6.000 +.060 5.940 6750 ---- 5.650B 5.260A 5.650B 5.500 +.060 5.440 6800 ---- 5.150B 4.760A 5.150B 5.010 +.070 4.940 6850 ---- 4.650B 4.270A 4.650B 4.510 +.060 4.450 6900 ---- 4.160B 3.770A 4.160B 4.020 +.070 3.950 6950 ---- 3.660B 3.270A 3.660B 3.520 +.060 3.460 7000 ---- 3.170B 2.780A 3.170B 3.030 +.060 2.970 7050 ---- 2.680B 2.300A 2.680B 2.550 +.060 2.490 7075 ---- 2.440B 2.060A 2.440B 2.310 +.060 2.250 7100 ---- 2.200B 1.830A 2.200B 2.070 +.060 2.010 7125 ---- 1.960B 1.600A 1.960B 1.840 +.060 1.780 7150 ---- 1.730B 1.390A 1.730B 1.620 +.060 1.560 7175 ---- 1.510B 1.180A 1.510B 1.400 +.060 1.340 7200 ---- 1.300B .990A 1.300B 1.190 +.060 1.130 7225 ---- 1.090B .810A 1.090B .990 +.050 .940 7250 ---- .900B .640A .900B .810 +.050 .760 7275 ---- .730B .500A .730B .640 +.030 .610 7300 ---- .570B .390A .570B .500 +.030 .470 7325 ---- .440B .280A .440B .380 +.020 .360 7350 ---- .330B .210A .330B .280 +.020 .260 7375 ---- .230B .150A .230B .200 +.010 .190 7400 ---- .160B .110A .160B .140 UNCH .140 7425 ---- .110B .080A .110B .100 +.010 .090 7450 ---- .070B ---- .070B .070 +.010 .060 7475 ---- .050B .040A .040A .045 UNCH .045 7500 ---- ---- ---- ---- .030 UNCH .030 7525 ---- ---- ---- ---- .020 UNCH .020 7550 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .025 -.005 .030 7050 ---- ---- .035A .035A .040 UNCH .040 7075 ---- ---- .045A .045A .050 UNCH .050 93 7100 ---- ---- .050A .050A .060 -.010 .070 7125 ---- ---- .070A .070A .080 -.010 .090 7150 .100 .110B .090A .090A .100 -.010 10 .110 7175 ---- .160B .110A .110A .140 UNCH .140 7200 ---- .210B .150A .150A .180 -.010 .190 7225 ---- .280B .200A .200A .230 -.010 .240 7250 ---- .370B .260A .260A .300 -.020 .320 7275 ---- .480B .330A .330A .380 -.030 .410 7300 ---- .620B .420A .420A .490 -.030 .520 7325 ---- .760B .530A .530A .610 -.050 .660 7350 ---- .940B .670A .670A .760 -.050 .810 7375 ---- 1.130B .830A .830A .930 -.060 .990 7400 ---- 1.340B 1.020A 1.020A 1.120 -.060 1.180 7425 ---- 1.550B 1.210A 1.210A 1.330 -.060 1.390 7450 ---- 1.780B 1.420A 1.420A 1.550 -.060 1.610 7475 ---- 2.010B 1.650A 1.650A 1.780 -.060 1.840 7500 ---- 2.250B 1.880A 1.880A 2.010 -.060 2.070 7525 ---- 2.490B 2.110A 2.110A 2.250 -.060 2.310 7550 ---- 2.740B 2.360A 2.360A 2.490 -.070 2.560 7600 ---- 3.230B 2.850A 2.850A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.060 3.540 7700 ---- 4.220B 3.840A 3.840A 3.980 -.060 4.040 7750 ---- 4.720B 4.340A 4.340A 4.470 -.070 4.540 7800 ---- 5.220B 4.830A 4.830A 4.970 -.070 5.040 7850 ---- 5.720B 5.330A 5.330A 5.470 -.070 5.540 7900 ---- 6.220B 5.830A 5.830A 5.970 -.060 6.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 93 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.140B 5.760A 6.140B 6.000 +.060 5.940 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.660B 4.270A 4.660B 4.520 +.060 4.460 6900 ---- 4.160B 3.780A 4.160B 4.030 +.060 3.970 6950 ---- 3.670B 3.280A 3.670B 3.540 +.060 3.480 7000 ---- 3.180B 2.800A 3.180B 3.050 +.060 2.990 7050 ---- 2.700B 2.330A 2.700B 2.570 +.050 2.520 7075 ---- 2.460B 2.100A 2.460B 2.340 +.060 2.280 7100 ---- 2.230B 1.870A 2.230B 2.110 +.050 2.060 7125 ---- 2.000B 1.660A 2.000B 1.880 +.050 1.830 7150 ---- 1.780B 1.450A 1.780B 1.660 +.050 1.610 7175 ---- 1.570B 1.250A 1.570B 1.450 +.040 1.410 7200 ---- 1.360B 1.060A 1.360B 1.250 +.040 1.210 7225 ---- 1.160B .890A 1.160B 1.060 +.040 1.020 7250 ---- .980B .730A .980B .880 +.030 .850 7275 ---- .810B .590A .810B .720 +.020 .700 7300 ---- .660B .470A .660B .580 +.020 .560 7325 ---- .530B .370A .530B .460 +.020 .440 7350 ---- .410B .280A .410B .360 +.020 .340 7375 ---- .310B .210A .310B .270 +.010 .260 7400 ---- .230B .170A .230B .200 UNCH .200 7425 ---- .170B .120A .170B .150 +.010 .140 7450 ---- .120B .090A .120B .110 UNCH .110 7475 ---- .090B .070A .090B .080 UNCH .080 7500 ---- .060B ---- .060B .060 +.010 .050 7550 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .015 UNCH .015 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .015 -.005 .020 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .025 -.005 .030 6950 ---- ---- .035A .035A .030 -.010 .040 7000 ---- ---- .040A .040A .045 -.005 .050 7050 ---- ---- .060A .060A .070 -.010 .080 7075 ---- ---- .070A .070A .080 -.010 .090 7100 ---- ---- .090A .090A .100 -.010 .110 7125 ---- ---- .110A .110A .120 -.020 .140 7150 ---- .180B .130A .130A .150 -.020 .170 7175 ---- .230B .170A .170A .190 -.020 .210 7200 ---- .290B .210A .210A .240 -.020 .260 7225 ---- .370B .270A .270A .290 -.040 .330 7250 ---- .460B .330A .330A .370 -.030 .400 7275 ---- .570B .410A .410A .460 -.040 .500 7300 ---- .700B .500A .500A .570 -.040 .610 7325 ---- .850B .620A .620A .690 -.050 .740 7350 ---- 1.010B .760A .760A .840 -.050 .890 7375 ---- 1.190B .910A .910A 1.000 -.060 1.060 7400 ---- 1.390B 1.080A 1.080A 1.180 -.060 1.240 7425 ---- 1.600B 1.270A 1.270A 1.380 -.060 1.440 7450 ---- 1.820B 1.470A 1.470A 1.590 -.060 1.650 7475 ---- 2.040B 1.690A 1.690A 1.810 -.060 1.870 7500 ---- 2.270B 1.910A 1.910A 2.030 -.070 2.100 7550 ---- 2.750B 2.370A 2.370A 2.500 -.070 2.570 7600 ---- 3.240B 2.850A 2.850A 2.990 -.060 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.060 3.540 7700 ---- 4.220B 3.840A 3.840A 3.970 -.070 4.040 7750 ---- 4.720B 4.330A 4.330A 4.470 -.060 4.530 7800 ---- 5.220B 4.830A 4.830A 4.970 -.060 5.030 7850 ---- 5.720B 5.330A 5.330A 5.470 -.060 5.530 7900 ---- ---- ---- ---- 5.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 6.650B 6.260A 6.650B 6.510 +.060 6.450 6700 ---- 6.150B 5.760A 6.150B 6.010 +.060 5.950 6750 ---- 5.650B 5.260A 5.650B 5.510 +.060 5.450 6800 ---- 5.150B 4.760A 5.150B 5.010 +.060 4.950 6850 ---- 4.650B 4.260A 4.650B 4.510 +.060 4.450 6900 ---- 4.150B 3.760A 4.150B 4.010 +.060 3.950 6950 ---- 3.650B 3.260A 3.650B 3.510 +.060 3.450 7000 ---- 3.150B 2.770A 3.150B 3.010 +.060 2.950 7050 ---- 2.660B 2.270A 2.660B 2.510 +.060 2.450 7075 ---- 2.410B 2.020A 2.410B 2.260 +.060 2.200 7100 ---- 2.160B 1.770A 2.160B 2.010 +.060 1.950 7125 ---- 1.910B 1.520A 1.910B 1.760 +.060 1.700 7150 ---- 1.660B 1.270A 1.660B 1.520 +.060 1.460 7175 ---- 1.420B 1.030A 1.420B 1.270 +.060 1.210 7200 ---- 1.170B .790A 1.170B 1.030 +.050 .980 7225 ---- .930B .580A .930B .800 +.050 .750 7250 ---- .710B .380A .710B .580 +.040 .540 7275 ---- .500B .230A .500B .380 +.010 .370 7300 ---- .320B .130A .320B .230 +.010 .220 7325 ---- .180B .070A .180B .120 UNCH .120 110 120 7350 ---- .090B .035A .090B .060 UNCH .060 10 11 7375 ---- .045B .020A .045B .025 UNCH .025 13 7400 ---- .015B ---- ---- .010 UNCH .010 2 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 150 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 95 7125 ---- ---- ---- ---- CAB -.005 .005 400 7150 ---- ---- ---- ---- .005 UNCH .005 695 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .025A .025A .020 -.010 .030 7225 ---- ---- .035A .035A .035 -.015 .050 7250 ---- .110B .060A .060A .060 -.040 .100 159 7275 .140 .210B .100A .130A .120 -.050 139 .170 111 250 7300 ---- .360B .170A .170A .210 -.060 .270 7325 ---- .550B .280A .280A .360 -.060 .420 12 7350 ---- .760B .440A .440A .540 -.070 .610 7375 ---- 1.000B .640A .640A .760 -.070 .830 7400 ---- 1.240B .860A .860A .990 -.070 1.060 7425 ---- 1.490B 1.100A 1.100A 1.240 -.060 1.300 7450 ---- 1.730B 1.350A 1.350A 1.480 -.070 1.550 7475 ---- 1.980B 1.600A 1.600A 1.730 -.070 1.800 7500 ---- 2.230B 1.840A 1.840A 1.980 -.070 2.050 7525 ---- 2.480B 2.090A 2.090A 2.230 -.070 2.300 7550 ---- 2.730B 2.340A 2.340A 2.480 -.070 2.550 7575 ---- 2.980B 2.590A 2.590A 2.730 -.070 2.800 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.070 3.550 7700 ---- 4.230B 3.840A 3.840A 3.980 -.070 4.050 7750 ---- 4.730B 4.340A 4.340A 4.480 -.070 4.550 7800 ---- 5.230B 4.840A 4.840A 4.980 -.070 5.050 7850 ---- 5.730B 5.340A 5.340A 5.480 -.070 5.550 7900 ---- 6.230B 5.840A 5.840A 5.980 -.070 6.050 7950 ---- 6.730B 6.340A 6.340A 6.480 -.070 6.550 8000 ---- 7.230B 6.840A 6.840A 6.980 -.060 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 111 1611 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.640B 6.260A 6.640B 6.510 +.070 6.440 6700 ---- 6.150B 5.760A 6.150B 6.010 +.070 5.940 6750 ---- 5.650B 5.260A 5.650B 5.510 +.070 5.440 6800 ---- 5.150B 4.760A 5.150B 5.010 +.070 4.940 6850 ---- 4.650B 4.260A 4.650B 4.510 +.070 4.440 6900 ---- 4.150B 3.770A 4.150B 4.010 +.070 3.940 6950 ---- 3.660B 3.270A 3.660B 3.510 +.060 3.450 7000 ---- 3.160B 2.770A 3.160B 3.020 +.070 2.950 7050 ---- 2.670B 2.280A 2.670B 2.520 +.060 2.460 7075 ---- 2.420B 2.040A 2.420B 2.280 +.060 2.220 7100 ---- 2.180B 1.800A 2.180B 2.040 +.060 1.980 7125 ---- 1.930B 1.560A 1.930B 1.800 +.060 1.740 7150 ---- 1.700B 1.330A 1.700B 1.560 +.050 1.510 7175 ---- 1.470B 1.120A 1.470B 1.340 +.050 1.290 7200 ---- 1.240B .910A 1.240B 1.120 +.050 1.070 7225 ---- 1.030B .730A 1.030B .920 +.050 .870 7250 ---- .830B .550A .830B .730 +.040 .690 7275 ---- .650B .420A .650B .560 +.030 .530 7300 ---- .490B .300A .490B .420 +.030 .390 19 19 7325 ---- .360B .210A .360B .300 +.020 .280 20 20 7350 ---- .250B .140A .250B .200 +.010 .190 106 236 7375 ---- .160B .090A .160B .140 +.010 .130 7400 ---- .100B .060A .100B .090 +.010 .080 1 7425 ---- .060B .040A .060B .050 UNCH .050 53 7450 ---- .040B ---- .035B .035 +.005 .030 7475 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 333 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 2 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7075 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .030A .030A .025 -.010 .035 2 7125 ---- ---- .040A .040A .035 -.010 .045 7150 ---- ---- .050A .050A .050 -.010 .060 93 7175 ---- ---- .070A .070A .080 -.010 .090 7200 ---- .140B .090A .090A .110 -.020 .130 7225 ---- .210B .130A .130A .150 -.020 .170 7250 ---- .290B .190A .190A .210 -.030 .240 1 7275 ---- .400B .250A .250A .300 -.030 .330 13 16 7300 ---- .530B .340A .340A .400 -.040 .440 7325 ---- .690B .450A .450A .530 -.040 .570 7350 ---- .870B .600A .600A .690 -.050 .740 7375 ---- 1.070B .760A .760A .870 -.050 .920 7400 ---- 1.290B .960A .960A 1.070 -.060 1.130 7425 ---- 1.520B 1.160A 1.160A 1.290 -.060 1.350 7450 ---- 1.750B 1.390A 1.390A 1.520 -.060 1.580 7475 ---- 2.000B 1.620A 1.620A 1.750 -.070 1.820 7500 ---- 2.240B 1.860A 1.860A 1.990 -.070 2.060 7525 ---- 2.490B 2.100A 2.100A 2.240 -.060 2.300 7550 ---- 2.730B 2.350A 2.350A 2.480 -.070 2.550 7575 ---- 2.980B 2.600A 2.600A 2.730 -.070 2.800 7600 ---- 3.230B 2.840A 2.840A 2.980 -.070 3.050 7650 ---- 3.730B 3.340A 3.340A 3.480 -.060 3.540 7700 ---- 4.230B 3.840A 3.840A 3.980 -.060 4.040 7750 ---- 4.730B 4.340A 4.340A 4.480 -.060 4.540 7800 ---- 5.220B 4.840A 4.840A 4.980 -.060 5.040 7850 ---- 5.720B 5.340A 5.340A 5.480 -.060 5.540 7900 ---- 6.220B 5.840A 5.840A 5.980 -.060 6.040 7950 ---- 6.720B 6.340A 6.340A 6.480 -.060 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 114 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .07410 +.00660 .06750 10050 ---- ---- ---- ---- .06920 +.00660 .06260 10100 ---- ---- ---- ---- .06430 +.00650 .05780 10150 ---- ---- ---- ---- .05940 +.00640 .05300 10200 ---- ---- ---- ---- .05460 +.00630 .04830 10250 ---- ---- ---- ---- .04980 +.00610 .04370 10300 ---- ---- ---- ---- .04500 +.00590 .03910 10350 ---- .03830B ---- .03820B .04040 +.00580 .03460 10400 ---- .03500B .03000A .03390B .03580 +.00550 .03030 10450 ---- .03140B .02590A .03140B .03140 +.00520 .02620 10475 ---- .02920B .02390A .02920B .02920 +.00500 .02420 10500 ---- .02720B .02190A .02720B .02720 +.00490 .02230 10525 ---- .02520B .02010A .02520B .02510 +.00470 .02040 10550 ---- .02320B .01820A .02320B .02310 +.00450 .01860 10575 ---- .02130B .01650A .02130B .02120 +.00430 .01690 10600 ---- .01950B .01480A .01950B .01940 +.00410 .01530 3 10625 ---- .01760B .01330A .01760B .01760 +.00380 .01380 10650 ---- .01600B .01180A .01600B .01600 +.00370 .01230 1 50 10675 ---- .01450B .01050A .01450B .01440 +.00340 .01100 10700 ---- .01300B .00920A .01300B .01290 +.00320 .00970 10725 .00880 .01160B .00810A .00810A .01150 +.00290 8 .00860 10750 ---- .01020B .00710A .01020B .01020 +.00270 .00750 10775 ---- .00900B .00620A .00900B .00900 +.00240 .00660 10800 ---- .00790B .00540A .00790B .00790 +.00220 .00570 10 10825 ---- .00690B .00460A .00690B .00690 +.00200 .00490 10850 ---- .00600B .00390A .00600B .00600 +.00180 .00420 10875 ---- .00510B .00340A .00510B .00520 +.00160 .00360 10900 ---- .00440B .00280A .00440B .00450 +.00140 .00310 10925 ---- .00370B .00240A .00370B .00390 +.00120 .00270 10950 ---- .00320B .00200A .00320B .00330 +.00100 .00230 80 80 10975 .00180 .00270B .00170A .00270B .00280 +.00090 79 .00190 11000 ---- .00220B .00140A .00220B .00240 +.00080 .00160 11050 ---- .00160B .00100A .00160B .00170 +.00060 .00110 11100 ---- .00110B .00070A .00070A .00120 +.00040 .00080 250 11150 ---- .00070B .00050A .00050A .00080 +.00020 .00060 11200 .00035 .00045B .00035 .00045B .00060 +.00020 1 .00040 11250 ---- ---- ---- ---- .00040 +.00010 .00030 11300 ---- ---- ---- ---- .00025 +.00005 .00020 11350 ---- ---- ---- ---- .00015 UNCH .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .07900 +.00660 .07240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 81 393 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- .00035A .00035A .00030 -.00030 .00060 10050 ---- ---- .00040A .00040A .00035 -.00035 .00070 259 10100 ---- ---- .00045A .00045A .00045 -.00035 .00080 51 10150 ---- ---- .00060A .00060A .00060 -.00040 .00100 10 10200 .00070 .00070 .00070 .00070 .00070 -.00060 15 .00130 5 10250 ---- ---- .00100A .00100A .00090 -.00070 .00160 1 1 10300 ---- ---- .00120A .00120A .00110 -.00090 .00200 80 330 10350 ---- ---- .00160A .00160A .00140 -.00110 .00250 6 6 10400 .00240 .00240 .00200A .00200A .00190 -.00130 79 .00320 1 1 10450 ---- ---- .00260A .00260A .00240 -.00170 .00410 10475 ---- ---- .00300A .00300A .00280 -.00180 .00460 10500 ---- ---- .00340A .00340A .00320 -.00190 .00510 10525 ---- ---- .00380A .00380A .00360 -.00220 .00580 12 12 10550 ---- ---- .00440A .00440A .00420 -.00230 .00650 10575 ---- ---- .00490A .00490A .00470 -.00260 .00730 10600 ---- ---- .00560A .00560A .00540 -.00270 .00810 4 100 10625 ---- ---- .00630A .00630A .00610 -.00300 .00910 10650 ---- ---- .00720A .00720A .00690 -.00320 .01010 1 50 10675 ---- ---- .00800A .00800A .00790 -.00340 .01130 6 6 10700 ---- ---- .00900A .00900A .00890 -.00360 .01250 10725 .01190 .01310B .01000A .01310B .01000 -.00390 8 .01390 10750 ---- ---- .01120A .01120A .01120 -.00410 .01530 10775 ---- ---- .01250A .01250A .01250 -.00430 .01680 10800 ---- ---- .01390A .01390A .01380 -.00470 .01850 10 10825 ---- ---- .01530A .01530A .01530 -.00490 .02020 10850 ---- ---- .01690A .01690A .01690 -.00510 .02200 10875 ---- ---- .01870A .01870A .01860 -.00530 .02390 10900 ---- ---- .02040A .02040A .02040 -.00540 .02580 10925 ---- ---- .02220A .02220A .02220 -.00570 .02790 10950 ---- ---- .02420A .02420A .02420 -.00580 .03000 10975 ---- ---- .02620A .02620A .02620 -.00590 .03210 11000 ---- ---- .02830A .02830A .02820 -.00610 .03430 11050 ---- ---- .03340A .03340A .03250 -.00630 .03880 11100 ---- ---- ---- ---- .03700 -.00650 .04350 11150 ---- ---- ---- ---- .04160 -.00660 .04820 11200 ---- ---- ---- ---- .04630 -.00670 .05300 11250 ---- ---- ---- ---- .05110 -.00680 .05790 11300 ---- ---- ---- ---- .05600 -.00680 .06280 11350 ---- ---- ---- ---- .06090 -.00680 .06770 11400 ---- ---- ---- ---- .06580 -.00680 .07260 11450 ---- ---- ---- ---- .07080 -.00680 .07760 11500 ---- ---- ---- ---- .07570 -.00680 .08250 9950 ---- ---- .00030A .00030A .00025 -.00020 .00045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 111 841 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .06850 +.00130 .06720 10050 ---- ---- ---- ---- .06350 +.00130 .06220 10100 ---- ---- ---- ---- .05850 +.00130 .05720 10150 ---- ---- ---- ---- .05350 +.00130 .05220 10200 ---- ---- ---- ---- .04850 +.00130 .04720 10250 ---- ---- ---- ---- .04350 +.00130 .04220 10300 ---- ---- ---- ---- .03850 +.00130 .03720 10350 ---- ---- ---- ---- .03350 +.00130 .03220 10400 ---- ---- ---- ---- .02850 +.00130 .02720 10425 ---- ---- ---- ---- .02600 +.00130 .02470 10450 ---- ---- ---- ---- .02350 +.00130 .02220 10475 ---- ---- ---- ---- .02100 +.00130 .01970 10500 ---- ---- ---- ---- .01850 +.00130 .01720 10525 ---- ---- ---- ---- .01600 +.00130 .01470 10550 ---- .01350B ---- .01350B .01350 +.00120 .01230 15 10575 ---- .01100B ---- .01100B .01100 +.00110 .00990 100 10600 .00950 .00950 .00800A .00800A .00850 +.00090 1 .00760 13 34 10625 ---- .00550B ---- .00550B .00600 +.00060 .00540 26 39 10650 .00720 .00720 .00260A .00260A .00350 UNCH 17 .00350 169 301 10675 .00480 .00480 .00090 .00160B .00100 -.00100 9 .00200 79 144 10700 .00250 .00270B .00010A .00020B .00000 -.00100 3 .00100 10 671 10725 .00035 .00110B .00005A .00005A .00000 -.00045 2 .00045 1 88 10750 .00010 .00025B .00005A .00025B .00000 -.00020 1 .00020 1 335 10775 ---- ---- ---- ---- .00000 -.00005 1 .00005 18 175 10800 ---- ---- ---- ---- .00000 UNCH CAB 2 219 10825 ---- ---- ---- ---- .00000 UNCH CAB 1 139 10850 ---- ---- ---- ---- .00000 UNCH CAB 4 635 10875 ---- ---- ---- ---- .00000 UNCH CAB 229 10900 ---- ---- ---- ---- .00000 UNCH CAB 471 10925 ---- ---- ---- ---- .00000 UNCH CAB 21 10950 ---- ---- ---- ---- .00000 UNCH CAB 463 10975 ---- ---- ---- ---- .00000 UNCH CAB 66 11000 ---- ---- ---- ---- .00000 UNCH CAB 63 11025 ---- ---- ---- ---- .00000 UNCH CAB 104 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 43 11150 ---- ---- ---- ---- .00000 UNCH CAB 12 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 35 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .07350 +.00130 .07220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 324 4402 3EU MAR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 1019 10200 ---- ---- ---- ---- .00000 UNCH CAB 13 10250 ---- ---- ---- ---- .00000 UNCH CAB 227 10300 ---- ---- ---- ---- .00000 UNCH CAB 276 10350 ---- ---- ---- ---- .00000 UNCH CAB 529 10400 ---- ---- ---- ---- .00000 UNCH CAB 1 268 10425 ---- ---- ---- ---- .00000 UNCH CAB 252 10450 ---- ---- ---- ---- .00000 UNCH CAB 488 10475 ---- ---- ---- ---- .00000 UNCH CAB 167 10500 ---- ---- ---- ---- .00000 UNCH CAB 492 431 10525 ---- ---- ---- ---- .00000 -.00005 .00005 5 161 10550 ---- ---- .00005A .00005A .00000 -.00010 .00010 296 1148 10575 ---- ---- .00005A .00005A .00000 -.00020 .00020 61 233 10600 ---- ---- .00005A .00005A .00000 -.00035 .00035 73 1676 10625 .00005 .00005 .00005 .00005 .00000 -.00070 70 .00070 2 149 10650 .00010 .00020 .00010 .00010A .00000 -.00130 5 .00130 35 493 10675 ---- ---- .00015A .00015A .00000 -.00230 .00230 24 275 10700 ---- ---- .00060A .00060A .00150 -.00230 .00380 6 1217 10725 ---- ---- .00150A .00150A .00400 -.00180 .00580 48 10750 ---- ---- .00300A .00300A .00650 -.00150 .00800 12 10775 ---- ---- .00610A .00610A .00900 -.00140 .01040 35 10800 ---- ---- ---- ---- .01150 -.00130 .01280 4 46 10825 ---- ---- ---- ---- .01400 -.00130 .01530 20 10850 ---- ---- ---- ---- .01650 -.00130 .01780 86 10875 ---- ---- ---- ---- .01900 -.00130 .02030 19 10900 ---- ---- ---- ---- .02150 -.00130 .02280 48 10925 ---- ---- ---- ---- .02400 -.00130 .02530 10950 ---- ---- ---- ---- .02650 -.00130 .02780 10975 ---- ---- ---- ---- .02900 -.00130 .03030 11000 ---- ---- ---- ---- .03150 -.00130 .03280 11025 ---- ---- ---- ---- .03400 -.00130 .03530 11050 ---- ---- ---- ---- .03650 -.00130 .03780 11100 ---- ---- ---- ---- .04150 -.00130 .04280 11150 ---- ---- ---- ---- .04650 -.00130 .04780 11200 ---- ---- ---- ---- .05150 -.00130 .05280 11250 ---- ---- ---- ---- .05650 -.00130 .05780 11300 ---- ---- ---- ---- .06150 -.00130 .06280 11350 ---- ---- ---- ---- .06650 -.00130 .06780 11400 ---- ---- ---- ---- .07150 -.00130 .07280 11450 ---- ---- ---- ---- .07650 -.00130 .07780 11500 ---- ---- ---- ---- .08150 -.00130 .08280 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 999 9336 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .07400 +.00690 .06710 10050 ---- ---- ---- ---- .06900 +.00690 .06210 10100 ---- ---- ---- ---- .06400 +.00680 .05720 10150 ---- ---- ---- ---- .05900 +.00680 .05220 10200 ---- ---- ---- ---- .05400 +.00670 .04730 10250 ---- ---- ---- ---- .04900 +.00670 .04230 10300 ---- ---- ---- ---- .04410 +.00670 .03740 10350 ---- ---- ---- ---- .03910 +.00650 .03260 10400 ---- ---- ---- ---- .03420 +.00630 .02790 10425 ---- ---- ---- ---- .03180 +.00620 .02560 10450 ---- ---- ---- ---- .02940 +.00610 .02330 10475 ---- .02150B ---- ---- .02700 +.00590 .02110 10500 ---- .02020B ---- .01970B .02460 +.00570 .01890 10525 ---- .02050B .01650A .02020B .02230 +.00550 .01680 10550 ---- .01910B .01450A .01820B .02010 +.00530 .01480 10575 ---- .01750B .01240A .01750B .01790 +.00500 .01290 10600 ---- .01560B .01060A .01560B .01570 +.00460 .01110 18 10625 ---- .01360B .00890A .01360B .01370 +.00420 .00950 2 15 10650 ---- .01160B .00750A .01160B .01180 +.00380 19 .00800 3 12 10675 .00860 .00990B .00620A .00670A .01010 +.00350 333 .00660 408 10700 .00550 .00850 .00500 .00730A .00840 +.00300 49 .00540 2 25 10725 .00460 .00690B .00400A .00690B .00700 +.00270 92 .00430 44 10750 .00360 .00560B .00310A .00490A .00570 +.00220 89 .00350 4 61 10775 .00260 .00450B .00240A .00390A .00460 +.00190 90 .00270 142 10800 .00220 .00350B .00190A .00350B .00360 +.00150 92 .00210 3 48 10825 .00150 .00270B .00140A .00270B .00280 +.00120 178 .00160 49 10850 .00120 .00200B .00100A .00200B .00220 +.00100 595 .00120 3 54 10875 .00080 .00150B .00080 .00130A .00160 +.00070 102 .00090 1 265 10900 .00070 .00110B .00060A .00110B .00120 +.00060 3 .00060 44 10925 .00045 .00080B .00040A .00080B .00090 +.00045 4 .00045 21 142 10950 ---- .00050B ---- .00050B .00060 +.00030 .00030 3 10975 ---- .00040B ---- .00040B .00045 +.00025 3 .00020 26004 11000 .00020 .00025B .00020 .00025B .00030 +.00015 4 .00015 20 26008 11050 ---- .00010B ---- .00010B .00015 +.00010 .00005 11100 ---- ---- ---- ---- .00005 UNCH .00005 52 11150 ---- ---- ---- ---- CAB UNCH CAB 3 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07900 +.00690 .07210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1653 59 53398 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 75 10150 ---- ---- ---- ---- CAB -.00005 .00005 28 10200 ---- ---- ---- ---- CAB -.00010 .00010 95 10250 ---- ---- ---- ---- .00005 -.00010 .00015 861 10300 .00020 .00020 .00010A .00010A .00005 -.00020 2 .00025 2 112 10350 .00020 .00020 .00015A .00015A .00010 -.00035 9 .00045 164 10400 .00040 .00040 .00020A .00020A .00020 -.00050 19 .00070 6 167 10425 .00045 .00045 .00025 .00025 .00025 -.00065 99 .00090 170 10450 .00045 .00045 .00035A .00035A .00035 -.00075 47 .00110 53 10475 .00100 .00100 .00040A .00040A .00045 -.00095 71 .00140 72 10500 .00150 .00150 .00060 .00070 .00060 -.00110 131 .00170 2 192 10525 .00120 .00120 .00080 .00090B .00080 -.00130 87 .00210 224 10550 .00150 .00150 .00100A .00100A .00100 -.00160 90 .00260 3 700 10575 .00240 .00240 .00140 .00150B .00130 -.00190 88 .00320 57 10600 .00250 .00250 .00170 .00200B .00170 -.00220 89 .00390 33 293 10625 .00370 .00370 .00220A .00220A .00220 -.00260 89 .00480 1 44 10650 .00460 .00470 .00280A .00330B .00280 -.00300 92 .00580 1 45 10675 .00540 .00540 .00350A .00410B .00350 -.00340 440 .00690 43 10700 .00510 .00740B .00440A .00510B .00440 -.00380 53 .00820 1 25 10725 .00770 .00890B .00540A .00890B .00540 -.00420 8 .00960 1 62 10750 ---- ---- .00660A .00660A .00660 -.00460 .01120 399 10775 ---- ---- .00800A .00800A .00800 -.00500 .01300 50 10800 ---- ---- .00950A .00950A .00960 -.00530 .01490 62 10825 ---- ---- .01120A .01120A .01130 -.00560 .01690 10850 ---- ---- .01310A .01310A .01310 -.00590 .01900 2 10875 ---- ---- .01510A .01510A .01510 -.00610 .02120 10900 ---- ---- .01720A .01720A .01710 -.00630 .02340 10925 ---- ---- .02010A .02010A .01930 -.00640 .02570 10950 ---- ---- ---- ---- .02150 -.00660 .02810 10975 ---- ---- ---- ---- .02390 -.00660 .03050 11000 ---- ---- ---- ---- .02620 -.00670 .03290 11050 ---- ---- ---- ---- .03110 -.00670 .03780 11100 ---- ---- ---- ---- .03600 -.00680 .04280 11150 ---- ---- ---- ---- .04090 -.00690 .04780 11200 ---- ---- ---- ---- .04590 -.00680 .05270 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05590 -.00680 .06270 11350 ---- ---- ---- ---- .06090 -.00680 .06770 11400 ---- ---- ---- ---- .06590 -.00680 .07270 11450 ---- ---- ---- ---- .07090 -.00680 .07770 11500 ---- ---- ---- ---- .07590 -.00680 .08270 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1414 50 3995 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07390 +.00670 .06720 10050 ---- ---- ---- ---- .06900 +.00680 .06220 10100 ---- ---- ---- ---- .06400 +.00670 .05730 10150 ---- ---- ---- ---- .05900 +.00660 .05240 10200 ---- ---- ---- ---- .05410 +.00660 .04750 10250 ---- ---- ---- ---- .04910 +.00640 .04270 10300 ---- ---- ---- ---- .04420 +.00630 .03790 10350 ---- ---- ---- ---- .03940 +.00620 .03320 10400 ---- ---- ---- ---- .03460 +.00600 .02860 10425 ---- .02660B ---- ---- .03220 +.00580 .02640 10450 ---- .02690B ---- .02500B .02990 +.00570 .02420 10475 ---- .02640B .02190A .02570B .02760 +.00560 .02200 10500 ---- .02450B .01970A .02350B .02540 +.00540 .02000 10525 ---- .02290B .01770A .02290B .02320 +.00520 .01800 10550 ---- .02090B .01570A .02090B .02100 +.00490 .01610 10575 ---- .01890B .01400A .01890B .01900 +.00470 .01430 10600 ---- .01690B .01210A .01690B .01700 +.00440 .01260 10625 ---- .01500B .01060A .01500B .01510 +.00410 .01100 10650 .00890 .01320B .00890 .01320B .01330 +.00380 2 .00950 1 276 10675 ---- .01150B .00770A .01150B .01160 +.00340 .00820 10700 .00730 .01000B .00650A .01000B .01000 +.00300 19 .00700 12 10725 .00600 .00860B .00540A .00860B .00860 +.00270 37 .00590 10750 .00500 .00730B .00450A .00730B .00730 +.00240 37 .00490 12 10775 .00420 .00610B .00370A .00550A .00610 +.00200 43 .00410 10800 .00340 .00500B .00300A .00500B .00510 +.00180 41 .00330 10825 .00270 .00410B .00240A .00410B .00420 +.00150 39 .00270 10850 .00210 .00330B .00200A .00330B .00340 +.00120 22 .00220 10875 .00170 .00270B .00160A .00240A .00280 +.00100 44 .00180 10900 .00130 .00210B .00130 .00190A .00220 +.00080 37 .00140 1 10925 .00100 .00170B .00100 .00170B .00180 +.00070 40 .00110 89 10950 .00090 .00130B .00080A .00130B .00140 +.00050 38 .00090 81 10975 ---- .00100B .00060A .00100B .00110 +.00040 .00070 11000 .00050 .00080B .00045A .00070 .00080 +.00030 3 .00050 3 11050 ---- .00045B .00030A .00030A .00050 +.00015 .00035 11100 ---- .00025B ---- .00025B .00030 +.00010 .00020 11150 ---- ---- ---- ---- .00015 +.00005 .00010 2 11200 ---- ---- ---- ---- .00010 +.00005 .00005 2 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07890 +.00680 .07210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 1 478 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 10150 .00015 .00015 .00015 .00015 .00010 -.00020 4 .00030 10200 .00020 .00020 .00015A .00015A .00010 -.00030 4 .00040 1 1 10250 .00035 .00035 .00020A .00020A .00020 -.00030 30 .00050 10300 .00035 .00035 .00030 .00030 .00025 -.00045 48 .00070 4 10350 .00060 .00060 .00040 .00050 .00040 -.00060 54 .00100 1 10400 .00080 .00080 .00060 .00070B .00060 -.00080 59 .00140 2 289 10425 .00100 .00100 .00080 .00080 .00080 -.00090 39 .00170 78 10450 .00120 .00130 .00100 .00100 .00090 -.00110 47 .00200 2 10475 .00150 .00150 .00120 .00130B .00110 -.00130 39 .00240 3 10500 .00190 .00190 .00140 .00140A .00140 -.00140 41 .00280 5 10525 .00230 .00240 .00170A .00170A .00170 -.00160 43 .00330 10550 .00280 .00280 .00210A .00210A .00200 -.00190 38 .00390 10575 .00330 .00340 .00250A .00250A .00240 -.00220 44 .00460 23 10600 .00410 .00410 .00300A .00300A .00290 -.00250 40 .00540 4 10625 .00480 .00480 .00360A .00410B .00350 -.00280 40 .00630 10650 .00590 .00590 .00430A .00430A .00420 -.00310 44 .00730 386 10675 .00680 .00700 .00510A .00510A .00500 -.00350 38 .00850 157 10700 .00640 .00640 .00600A .00680B .00600 -.00380 18 .00980 70 10725 ---- ---- .00710A .00710A .00700 -.00420 .01120 10750 .00880 .00880 .00830A .00940B .00820 -.00450 1 .01270 1 1 10775 ---- ---- .00960A .00960A .00960 -.00480 .01440 10800 ---- ---- .01110A .01110A .01100 -.00510 .01610 1 10825 ---- ---- .01270A .01270A .01260 -.00540 .01800 10850 ---- ---- .01440A .01440A .01430 -.00570 .02000 10875 ---- ---- .01620A .01620A .01620 -.00580 .02200 1 10900 ---- ---- .01820A .01820A .01810 -.00600 .02410 107 10925 ---- ---- .02020A .02020A .02020 -.00620 .02640 10950 ---- ---- .02320A .02320A .02230 -.00630 .02860 10975 ---- ---- .02530A .02530A .02450 -.00640 .03090 11000 ---- ---- ---- ---- .02670 -.00660 .03330 11050 ---- ---- ---- ---- .03140 -.00670 .03810 11100 ---- ---- ---- ---- .03620 -.00670 .04290 11150 ---- ---- ---- ---- .04100 -.00680 .04780 11200 ---- ---- ---- ---- .04590 -.00690 .05280 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05590 -.00680 .06270 11350 ---- ---- ---- ---- .06080 -.00690 .06770 11400 ---- ---- ---- ---- .06580 -.00690 .07270 11450 ---- ---- ---- ---- .07080 -.00690 .07770 11500 ---- ---- ---- ---- .07580 -.00680 .08260 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 671 4 1133 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07400 +.00670 .06730 24 10050 ---- ---- ---- ---- .06900 +.00660 .06240 81 10100 ---- ---- ---- ---- .06410 +.00660 .05750 2976 10150 ---- ---- ---- ---- .05910 +.00650 .05260 630 10200 ---- ---- ---- ---- .05420 +.00650 .04770 45 10250 ---- ---- ---- ---- .04930 +.00630 .04300 3 10300 ---- ---- ---- .04240B .04450 +.00630 3 .03820 700 702 10350 .03880 .03880 .03880 .03880 .03960 +.00600 4 .03360 228 10400 ---- .03080B ---- .03010B .03500 +.00590 .02910 779 10425 ---- .03090B .02680A .02680A .03270 +.00570 .02700 10450 ---- .02960B .02470A .02860B .03040 +.00560 .02480 203 10475 ---- .02740B .02260A .02690B .02820 +.00540 60 .02280 5 10500 .02220 .02590B .02050A .02050A .02600 +.00520 4 .02080 332 10525 ---- .02380B .01850A .02380B .02390 +.00510 .01880 5 10550 ---- .02180B .01660A .02180B .02180 +.00480 .01700 3 593 10575 ---- .01980B .01480A .01980B .01980 +.00460 .01520 10600 ---- .01780B .01310A .01780B .01780 +.00420 55 .01360 19 508 10625 ---- .01600B .01140A .01600B .01600 +.00400 .01200 8 362 10650 .01300 .01430B .01000A .01300 .01420 +.00360 2 .01060 1 527 10675 .01200 .01260B .00870A .01140A .01260 +.00340 2 .00920 12 16 10700 .00730 .01110B .00730 .01110B .01100 +.00300 4 .00800 16 1078 10725 .00750 .00970B .00640A .00860A .00960 +.00280 48 .00680 30 10750 .00590 .00840B .00530A .00740A .00830 +.00250 34 .00580 13 1392 10775 ---- .00720B .00450A .00720B .00720 +.00230 1 .00490 1 59 10800 .00430 .00610B .00370A .00610B .00610 +.00200 12 .00410 127 1469 10825 .00340 .00510B .00310A .00460A .00520 +.00170 47 .00350 5 406 10850 .00300 .00430B .00250A .00390 .00430 +.00140 34 .00290 195 1538 10875 ---- .00360B .00210A .00360B .00360 +.00120 4 .00240 217 520 10900 .00190 .00290B .00170 .00290B .00300 +.00100 378 .00200 195 1453 10925 ---- .00240B .00140A .00240B .00240 +.00080 1 .00160 38 475 10950 .00140 .00190B .00110A .00130A .00200 +.00070 5 .00130 422 1251 10975 ---- .00150B .00090A .00150B .00160 +.00050 .00110 15 406 11000 .00120 .00120 .00080A .00120 .00130 +.00040 12 .00090 153 1433 11050 .00050 .00080B .00045A .00045A .00080 +.00020 7 .00060 15 473 11100 .00035 .00045B .00030A .00045B .00050 +.00015 4 .00035 22 615 11150 ---- .00030B ---- .00030B .00030 +.00010 2 .00020 50 248 11200 .00010 .00010 .00010 .00015B .00015 UNCH 1 .00015 696 11250 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 1 399 11300 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 674 11350 ---- ---- ---- ---- CAB -.00005 .00005 75 11400 ---- ---- ---- ---- CAB UNCH CAB 105 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 1 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24340 +.00680 .23660 2 8400 ---- ---- ---- ---- .23340 +.00680 .22660 8500 ---- ---- ---- ---- .22350 +.00690 .21660 8600 ---- ---- ---- ---- .21350 +.00690 .20660 8700 ---- ---- ---- ---- .20350 +.00680 .19670 8800 ---- ---- ---- ---- .19360 +.00690 .18670 8900 ---- ---- ---- ---- .18360 +.00690 .17670 9000 ---- ---- ---- ---- .17360 +.00680 .16680 9100 ---- ---- ---- ---- .16360 +.00680 .15680 9200 ---- ---- ---- ---- .15370 +.00690 .14680 9300 ---- ---- ---- ---- .14370 +.00690 .13680 9350 ---- ---- ---- ---- .13870 +.00690 .13180 34 9400 ---- ---- ---- ---- .13370 +.00680 .12690 30 9450 ---- ---- ---- ---- .12870 +.00680 .12190 9500 ---- ---- ---- ---- .12380 +.00690 .11690 81 9550 ---- ---- ---- ---- .11880 +.00690 .11190 30 9600 ---- ---- ---- ---- .11380 +.00680 .10700 9650 ---- ---- ---- ---- .10880 +.00680 .10200 230 9700 ---- ---- ---- ---- .10380 +.00680 .09700 9750 ---- ---- ---- ---- .09890 +.00690 .09200 311 9800 ---- ---- ---- ---- .09390 +.00680 .08710 717 9850 ---- ---- ---- ---- .08890 +.00680 .08210 53 9900 ---- ---- ---- ---- .08390 +.00670 .07720 449 9950 ---- ---- ---- ---- .07900 +.00680 .07220 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07440 +.00630 .06810 151 10050 ---- ---- ---- ---- .06960 +.00630 .06330 50 10100 ---- ---- ---- ---- .06480 +.00610 .05870 52 10150 ---- ---- ---- ---- .06010 +.00600 .05410 22 10200 ---- .05130B ---- .05060B .05550 +.00600 .04950 3 10250 ---- .05010B ---- .04910B .05090 +.00580 .04510 136 10300 ---- .04570B .04050A .04460B .04640 +.00560 .04080 138 10350 .04100 .04200B .03630A .04200B .04200 +.00540 1 .03660 449 10400 ---- .03770B .03220A .03770B .03780 +.00520 .03260 64 10450 ---- .03360B .02830A .03360B .03370 +.00490 .02880 81 10500 ---- .02980B .02460A .02980B .02970 +.00460 .02510 151 10550 ---- .02600B .02110A .02600B .02600 +.00440 .02160 584 10600 ---- .02250B .01790A .02250B .02250 +.00400 .01850 863 10650 .01610 .01930B .01490 .01930B .01920 +.00370 8 .01550 6 1649 10700 .01420 .01640B .01240A .01520A .01630 +.00340 4 .01290 2 520 10750 .01030 .01360B .01020 .01050A .01360 +.00300 18 .01060 11 103 10800 .00820 .01120B .00820 .01120B .01120 +.00260 43 .00860 26 440 10850 .00660 .00910B .00650A .00850A .00910 +.00230 29 .00680 54 512 10900 .00570 .00730B .00510A .00730B .00740 +.00200 65 .00540 144 2443 10950 .00460 .00570B .00400A .00540A .00590 +.00170 22 .00420 5 831 11000 .00310 .00450 .00310 .00420A .00460 +.00130 128 .00330 11 1231 11050 .00270 .00350B .00240A .00350B .00360 +.00110 55 .00250 28 940 11100 .00210 .00270B .00180A .00270B .00280 +.00090 65 .00190 106 2394 11150 .00140 .00200B .00140 .00200B .00210 +.00070 3 .00140 7 142 11200 ---- .00150B ---- .00150B .00160 +.00050 5 .00110 128 402 11250 .00100 .00120B .00100 .00120B .00120 +.00040 17 .00080 34 127 11300 .00060 .00090B .00060 .00090B .00090 +.00020 69 .00070 127 643 11350 .00045 .00060B .00045 .00060B .00070 +.00020 2 .00050 52 51 11400 ---- .00045B ---- .00045B .00050 +.00010 1 .00040 2 91 11450 ---- .00035B ---- .00035B .00040 +.00010 .00030 79 11500 ---- ---- ---- ---- .00030 +.00005 .00025 3 58 11550 ---- ---- ---- ---- .00025 +.00005 1 .00020 16 11600 ---- ---- ---- ---- .00020 +.00005 .00015 41 11700 ---- ---- ---- ---- .00010 UNCH .00010 14 11800 ---- ---- ---- ---- .00005 UNCH 2 .00005 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .24260 +.00690 .23570 8400 ---- ---- ---- ---- .23260 +.00680 .22580 8500 ---- ---- ---- ---- .22270 +.00690 .21580 8600 ---- ---- ---- ---- .21280 +.00690 .20590 8700 ---- ---- ---- ---- .20290 +.00690 .19600 8800 ---- ---- ---- ---- .19290 +.00680 .18610 8900 ---- ---- ---- ---- .18300 +.00690 .17610 9000 ---- ---- ---- ---- .17310 +.00690 .16620 9100 ---- ---- ---- ---- .16320 +.00690 .15630 9200 ---- ---- ---- ---- .15330 +.00690 .14640 9300 ---- ---- ---- ---- .14340 +.00680 .13660 9350 ---- ---- ---- ---- .13840 +.00680 .13160 9400 ---- ---- ---- ---- .13350 +.00680 .12670 9450 ---- ---- ---- ---- .12850 +.00670 .12180 9500 ---- ---- ---- ---- .12360 +.00680 .11680 9550 ---- ---- ---- ---- .11860 +.00670 .11190 9600 ---- ---- ---- ---- .11370 +.00670 .10700 9650 ---- ---- ---- ---- .10870 +.00660 .10210 428 9700 ---- ---- ---- ---- .10380 +.00660 .09720 9750 ---- ---- ---- ---- .09890 +.00660 .09230 12 9800 ---- ---- ---- ---- .09400 +.00660 .08740 33 9850 ---- ---- ---- ---- .08900 +.00650 .08250 28 9900 ---- ---- ---- ---- .08410 +.00640 .07770 23 9950 ---- ---- ---- ---- .07930 +.00640 .07290 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07530 +.00610 .06920 208 10050 ---- .06760B ---- .06570B .07070 +.00610 .06460 10100 ---- .06530B ---- .06410B .06610 +.00590 .06020 11 10150 ---- .06070B .05550A .05550A .06160 +.00580 .05580 79 10200 ---- .05630B .05120A .05630B .05720 +.00570 .05150 694 10250 ---- .05270B .04700A .05270B .05280 +.00550 .04730 156 10300 ---- .04850B .04290A .04850B .04850 +.00530 .04320 701 1126 10350 ---- .04440B .03880A .04440B .04440 +.00520 .03920 3 160 10400 ---- .04040B .03500A .04040B .04040 +.00500 .03540 2 1472 10450 ---- .03640B .03120A .03640B .03650 +.00480 .03170 97 10500 ---- .03270B .02770A .03270B .03270 +.00450 .02820 643 10550 ---- .02920B .02440A .02920B .02920 +.00430 .02490 422 10600 ---- .02580B .02120A .02580B .02580 +.00400 .02180 1292 10650 ---- .02270B .01850A .02270B .02270 +.00380 1 .01890 42 129 10700 ---- .01980B .01590A .01980B .01980 +.00350 .01630 23 706 10750 .01640 .01710B .01350A .01610A .01710 +.00320 19 .01390 98 166 10800 .01320 .01460B .01140A .01460B .01470 +.00290 1250 .01180 33 10280 10850 .01190 .01240B .00950A .01170A .01250 +.00260 3 .00990 11 224 10900 .01050 .01050 .00790A .01000A .01050 +.00230 16 .00820 50 2987 10950 ---- .00870B .00650A .00870B .00880 +.00200 .00680 601 11000 ---- .00720B .00530A .00720B .00730 +.00180 2200 .00550 300 29138 11050 ---- .00600B .00440A .00600B .00610 +.00160 .00450 2 69 11100 .00470 .00500B .00360A .00470 .00500 +.00130 1 .00370 23 199 11150 ---- .00410B ---- .00410B .00410 +.00120 .00290 38 11200 .00270 .00340 .00230A .00320A .00330 +.00090 23 .00240 13 8326 11250 ---- .00270B ---- .00270B .00270 +.00080 .00190 4 103 11300 .00170 .00220B .00170 .00220B .00220 +.00060 19 .00160 2 3299 11350 .00170 .00180 .00170 .00180 .00180 +.00050 65 .00130 914 11400 ---- .00140B ---- .00140B .00150 +.00050 558 .00100 176 212 11450 .00100 .00110B .00100 .00110B .00120 +.00040 23 .00080 77 11500 ---- .00090B ---- .00090B .00100 +.00030 2 .00070 16 28466 11550 .00060 .00070B .00060 .00070B .00080 +.00020 575 .00060 176 475 11600 .00060 .00060 .00060 .00060 .00070 +.00020 15 .00050 90 11650 ---- .00045B ---- .00045B .00050 +.00010 .00040 1 19 11700 ---- .00040B ---- .00040B .00045 +.00015 .00030 314 11750 ---- .00030B ---- .00030B .00035 +.00010 .00025 6 11800 ---- .00025B ---- .00025B .00030 +.00010 .00020 62 11850 ---- ---- ---- ---- .00025 +.00005 .00020 52 11900 ---- ---- ---- ---- .00020 +.00005 .00015 388 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 135 12050 ---- ---- ---- ---- .00010 UNCH .00010 72 12100 ---- ---- ---- ---- .00010 +.00005 .00005 340 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27110 +.00670 .26440 31 8100 ---- ---- ---- ---- .26130 +.00680 .25450 8200 ---- ---- ---- ---- .25140 +.00680 .24460 8300 ---- ---- ---- ---- .24150 +.00670 .23480 8400 ---- ---- ---- ---- .23160 +.00670 .22490 8500 ---- ---- ---- ---- .22180 +.00680 .21500 8600 ---- ---- ---- ---- .21190 +.00680 .20510 8700 ---- ---- ---- ---- .20200 +.00670 .19530 8800 ---- ---- ---- ---- .19220 +.00680 .18540 8900 ---- ---- ---- ---- .18230 +.00670 .17560 9000 ---- ---- ---- ---- .17250 +.00680 .16570 9100 ---- ---- ---- ---- .16260 +.00670 .15590 9200 ---- ---- ---- ---- .15280 +.00680 .14600 9300 ---- ---- ---- ---- .14300 +.00680 .13620 9350 ---- ---- ---- ---- .13810 +.00680 .13130 9400 ---- ---- ---- ---- .13320 +.00670 .12650 1 9450 ---- ---- ---- ---- .12830 +.00670 .12160 9500 ---- ---- ---- ---- .12340 +.00670 .11670 30 9550 ---- ---- ---- ---- .11850 +.00660 .11190 9600 ---- ---- ---- ---- .11360 +.00660 .10700 9650 ---- ---- ---- ---- .10880 +.00660 .10220 9700 ---- ---- ---- ---- .10390 +.00650 .09740 10 9750 ---- ---- ---- ---- .09910 +.00650 .09260 59 9800 ---- ---- ---- ---- .09430 +.00650 .08780 32 9850 ---- ---- ---- ---- .08950 +.00640 .08310 9900 ---- ---- ---- ---- .08470 +.00630 .07840 9950 ---- ---- ---- ---- .08000 +.00620 .07380 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08030 +.00570 .07460 10050 ---- .07120B ---- ---- .07570 +.00550 .07020 27 10100 ---- .07020B ---- .06920B .07130 +.00550 .06580 506 10150 ---- .06580B ---- .06490B .06690 +.00540 .06150 10200 ---- .06150B ---- .06060B .06250 +.00530 .05720 800 10250 ---- .05720B ---- .05630B .05820 +.00510 .05310 125 10300 ---- .05310B ---- .05220B .05410 +.00510 .04900 174 10350 ---- .04900B ---- .04820B .05000 +.00500 .04500 1595 10400 ---- .04510B ---- .04420B .04600 +.00480 .04120 71 10450 ---- .04120B ---- .04030B .04210 +.00460 .03750 56 10500 ---- .03750B ---- .03670B .03840 +.00450 .03390 202 10550 ---- .03390B ---- .03320B .03480 +.00430 .03050 212 10600 ---- .03050B .02680A .02680A .03130 +.00400 .02730 183 10650 ---- .02790B .02370A .02790B .02810 +.00380 .02430 300 10700 .02510 .02510 .02090A .02410A .02500 +.00360 5 .02140 54 10750 .02170 .02220B .01830A .02110A .02220 +.00340 16 .01880 116 442 10800 ---- .01950B .01590A .01950B .01960 +.00320 .01640 23 45 10850 ---- .01700B .01390A .01700B .01710 +.00290 .01420 4 138 10900 .01220 .01480B .01180A .01180A .01500 +.00280 1 .01220 100 10950 ---- .01280B .01010A .01280B .01300 +.00250 .01050 19 11000 ---- .01090B .00870A .01090B .01120 +.00230 85 .00890 28 11050 ---- .00930B .00730A .00930B .00960 +.00200 .00760 31 11100 ---- .00800B .00620A .00800B .00820 +.00180 .00640 1 26 11150 ---- .00670B .00520A .00670B .00700 +.00160 .00540 11200 ---- .00570B .00440A .00570B .00590 +.00140 .00450 77 11250 ---- .00480B ---- .00480B .00500 +.00130 .00370 11300 ---- .00400B ---- .00400B .00420 +.00110 .00310 3 11350 ---- .00340B ---- .00340B .00350 +.00090 .00260 11400 ---- .00280B ---- .00280B .00290 +.00070 .00220 4 21 11450 ---- .00230B ---- .00230B .00240 +.00060 .00180 7 11500 ---- .00190B ---- .00190B .00200 +.00050 .00150 6 11550 ---- .00160B ---- .00160B .00170 +.00040 .00130 11600 ---- .00130B ---- .00130B .00140 +.00030 .00110 45 11700 ---- .00090B ---- .00090B .00100 +.00020 .00080 46 11800 ---- .00060B ---- .00060B .00070 +.00020 .00050 39 11900 ---- ---- ---- ---- .00050 +.00010 .00040 24 12000 ---- ---- ---- ---- .00040 +.00010 .00030 2 12100 ---- ---- ---- ---- .00030 +.00005 .00025 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24510 +.00640 .23870 8400 ---- ---- ---- ---- .23520 +.00630 .22890 8500 ---- ---- ---- ---- .22540 +.00630 .21910 8600 ---- ---- ---- ---- .21560 +.00630 .20930 8700 ---- ---- ---- ---- .20580 +.00640 .19940 8800 ---- ---- ---- ---- .19600 +.00640 .18960 8900 ---- ---- ---- ---- .18610 +.00630 .17980 9000 ---- ---- ---- ---- .17630 +.00630 .17000 9100 ---- ---- ---- ---- .16660 +.00630 .16030 9200 ---- ---- ---- ---- .15680 +.00630 .15050 9300 ---- ---- ---- ---- .14700 +.00620 .14080 9350 ---- ---- ---- ---- .14220 +.00630 .13590 9400 ---- ---- ---- ---- .13730 +.00620 .13110 9450 ---- ---- ---- ---- .13240 +.00610 .12630 9500 ---- ---- ---- ---- .12760 +.00620 .12140 24 9550 ---- ---- ---- ---- .12280 +.00620 .11660 27 9600 ---- ---- ---- ---- .11800 +.00610 .11190 27 9650 ---- ---- ---- ---- .11310 +.00600 .10710 9700 ---- ---- ---- ---- .10840 +.00610 .10230 9750 ---- ---- ---- ---- .10360 +.00600 .09760 9800 ---- ---- ---- ---- .09890 +.00590 .09300 9850 ---- ---- ---- ---- .09420 +.00590 .08830 512 9900 ---- ---- ---- ---- .08950 +.00580 .08370 9950 ---- ---- ---- ---- .08490 +.00580 .07910 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08120 +.00560 .07560 10050 ---- ---- ---- ---- .07680 +.00550 .07130 10100 ---- .07060B ---- .07000B .07250 +.00550 .06700 10150 ---- .06700B ---- .06610B .06820 +.00540 .06280 138 10200 ---- .06280B ---- .06190B .06390 +.00520 .05870 10250 ---- .05870B ---- .05780B .05980 +.00510 .05470 10300 ---- .05460B ---- .05370B .05570 +.00500 .05070 64 10350 ---- .05070B ---- .04980B .05180 +.00500 .04680 10400 ---- .04680B ---- .04600B .04790 +.00480 .04310 2 10450 ---- .04300B ---- .04230B .04410 +.00460 .03950 400 10500 ---- .03940B ---- .03870B .04050 +.00450 .03600 10550 ---- .03600B ---- .03520B .03700 +.00440 .03260 124 10600 ---- .03260B .02900A .03190B .03360 +.00420 .02940 50 10650 ---- .03030B .02610A .03030B .03040 +.00400 .02640 115 10700 .02420 .02730B .02340A .02730B .02740 +.00380 15 .02360 30 10750 ---- .02450B .02070A .02450B .02460 +.00360 .02100 111 10800 .01950 .02180B .01830A .02180B .02190 +.00330 72 .01860 112 10850 ---- .01930B .01610A .01930B .01950 +.00320 .01630 18 10900 ---- .01700B .01420A .01700B .01720 +.00290 .01430 80 10950 ---- .01500B .01230A .01500B .01510 +.00260 .01250 11000 .01140 .01300B .01050 .01300B .01320 +.00240 10 .01080 83 11050 ---- .01140B .00930A .01140B .01160 +.00220 .00940 11100 ---- .00980B .00800A .00980B .01000 +.00190 .00810 11150 ---- .00850B .00690A .00850B .00870 +.00170 .00700 1 11200 ---- .00740B ---- .00740B .00750 +.00150 .00600 1 11250 ---- .00630B ---- .00630B .00650 +.00140 .00510 11300 ---- .00540B ---- .00540B .00560 +.00120 .00440 11350 ---- .00460B ---- .00460B .00480 +.00110 .00370 11400 ---- .00400B ---- .00400B .00410 +.00090 .00320 11450 ---- .00340B ---- .00340B .00350 +.00080 .00270 11500 ---- .00290B ---- .00290B .00300 +.00070 .00230 11550 ---- .00250B ---- .00250B .00250 +.00060 .00190 11600 ---- .00210B ---- .00210B .00220 +.00060 .00160 11700 ---- .00150B ---- .00150B .00150 +.00030 .00120 11800 ---- .00100B ---- .00100B .00110 +.00030 .00080 11900 ---- .00070B ---- .00070B .00080 +.00020 .00060 12000 ---- .00050B ---- .00050B .00050 +.00010 .00040 12100 ---- .00040B ---- .00040B .00035 +.00005 .00030 12200 ---- .00025B ---- .00025B .00025 +.00005 .00020 98 12300 ---- ---- ---- ---- .00015 UNCH .00015 98 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .24420 +.00620 .23800 8400 ---- ---- ---- ---- .23450 +.00630 .22820 8500 ---- ---- ---- ---- .22470 +.00620 .21850 8600 ---- ---- ---- ---- .21490 +.00620 .20870 8700 ---- ---- ---- ---- .20510 +.00620 .19890 8800 ---- ---- ---- ---- .19540 +.00620 .18920 8900 ---- ---- ---- ---- .18560 +.00620 .17940 9000 ---- ---- ---- ---- .17590 +.00620 .16970 9100 ---- ---- ---- ---- .16620 +.00620 .16000 9200 ---- ---- ---- ---- .15650 +.00620 .15030 9300 ---- ---- ---- ---- .14680 +.00610 .14070 9350 ---- ---- ---- ---- .14200 +.00610 .13590 9400 ---- ---- ---- ---- .13720 +.00610 .13110 9450 ---- ---- ---- ---- .13240 +.00610 .12630 9500 ---- ---- ---- ---- .12760 +.00600 .12160 9550 ---- ---- ---- ---- .12280 +.00600 .11680 9600 ---- ---- ---- ---- .11810 +.00600 .11210 9650 ---- ---- ---- ---- .11340 +.00600 .10740 9700 ---- ---- ---- ---- .10870 +.00590 .10280 9750 ---- ---- ---- ---- .10400 +.00580 .09820 9800 ---- ---- ---- ---- .09940 +.00580 .09360 9850 ---- ---- ---- ---- .09480 +.00580 .08900 9900 ---- ---- ---- ---- .09020 +.00570 .08450 9950 ---- ---- ---- ---- .08570 +.00570 .08000 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08220 +.00540 .07680 21 10050 ---- .07450B ---- .07290B .07790 +.00530 .07260 27 10100 ---- .07240B ---- .07150B .07360 +.00520 .06840 1 10150 ---- .06830B ---- .06740B .06940 +.00510 .06430 10200 ---- .06420B ---- .06330B .06530 +.00510 .06020 879 10250 ---- .06020B ---- .05930B .06120 +.00490 .05630 10300 ---- .05620B ---- .05540B .05720 +.00480 .05240 10350 ---- .05240B ---- .05150B .05330 +.00470 .04860 10400 ---- .04860B ---- .04780B .04950 +.00450 .04500 10450 ---- .04500B ---- .04410B .04590 +.00450 .04140 2 10500 ---- .04140B ---- .04060B .04230 +.00430 .03800 10550 ---- .03800B ---- .03730B .03890 +.00410 .03480 12 10600 ---- .03470B .03120A .03460B .03560 +.00390 .03170 25 40 10650 ---- .03250B .02830A .03250B .03250 +.00380 .02870 56 10700 ---- .02950B .02550A .02950B .02960 +.00370 .02590 36 10750 ---- .02670B .02290A .02670B .02680 +.00350 .02330 91 10800 ---- .02400B .02050A .02400B .02420 +.00330 .02090 24 10850 ---- .02150B .01820A .02150B .02180 +.00320 .01860 10 10900 ---- .01920B .01620A .01920B .01950 +.00300 .01650 150 159 10950 ---- .01710B .01440A .01710B .01740 +.00280 .01460 11000 ---- .01520B .01270A .01520B .01550 +.00260 .01290 45 11050 ---- .01340B .01120A .01340B .01370 +.00240 .01130 11100 ---- .01190B .00980A .01190B .01210 +.00220 .00990 25 45 11150 ---- .01040B .00860A .01040B .01070 +.00200 .00870 11200 ---- .00920B ---- .00920B .00940 +.00180 .00760 31 11250 ---- .00800B ---- .00800B .00820 +.00160 .00660 11300 ---- .00700B ---- .00700B .00720 +.00150 .00570 150 159 11350 ---- .00610B ---- .00610B .00630 +.00130 .00500 1 11400 .00450 .00540B .00430A .00430A .00550 +.00120 2 .00430 2 394 11450 ---- .00460B ---- .00460B .00470 +.00090 .00380 21 11500 ---- .00400B ---- .00400B .00410 +.00080 .00330 219 11550 ---- .00350B ---- .00350B .00360 +.00070 .00290 11600 .00250 .00300 .00250 .00300 .00310 +.00060 8 .00250 7 11650 .00230 .00260B .00230 .00260B .00270 +.00050 1 .00220 11700 ---- .00230B ---- .00230B .00240 +.00050 .00190 1 205 11750 ---- .00190B ---- .00190B .00200 +.00040 .00160 11800 ---- .00170B ---- .00170B .00180 +.00040 .00140 24 11850 ---- .00140B ---- .00140B .00150 +.00030 .00120 1 11900 ---- .00120B ---- .00120B .00130 +.00020 .00110 2 11950 ---- ---- .00090A .00090A .00120 +.00020 .00100 12000 ---- .00090B ---- .00090B .00100 +.00020 .00080 6 12050 ---- .00080B ---- .00080B .00090 +.00020 .00070 12100 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12250 ---- .00045B ---- ---- .00050 +.00010 .00040 1 12300 ---- ---- ---- ---- .00040 +.00005 .00035 53 12350 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00030 UNCH .00030 53 12450 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 6 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24330 +.00610 .23720 8400 ---- ---- ---- ---- .23360 +.00620 .22740 8500 ---- ---- ---- ---- .22390 +.00620 .21770 8600 ---- ---- ---- ---- .21420 +.00620 .20800 8700 ---- ---- ---- ---- .20450 +.00620 .19830 8800 ---- ---- ---- ---- .19480 +.00610 .18870 8900 ---- ---- ---- ---- .18510 +.00610 .17900 9000 ---- ---- ---- ---- .17540 +.00600 .16940 9100 ---- ---- ---- ---- .16580 +.00610 .15970 9200 ---- ---- ---- ---- .15620 +.00600 .15020 9300 ---- ---- ---- ---- .14660 +.00600 .14060 9350 ---- ---- ---- ---- .14180 +.00590 .13590 9400 ---- ---- ---- ---- .13710 +.00590 .13120 9450 ---- ---- ---- ---- .13240 +.00590 .12650 9500 ---- ---- ---- ---- .12770 +.00590 .12180 2 9550 ---- ---- ---- ---- .12300 +.00580 .11720 9600 ---- ---- ---- ---- .11830 +.00580 .11250 9650 ---- ---- ---- ---- .11370 +.00580 .10790 9700 ---- ---- ---- ---- .10910 +.00570 .10340 16 9750 ---- ---- ---- ---- .10450 +.00570 .09880 4 9800 ---- ---- ---- ---- .10000 +.00570 .09430 9850 ---- ---- ---- ---- .09550 +.00560 .08990 9900 ---- ---- ---- ---- .09100 +.00550 .08550 9950 ---- ---- ---- ---- .08660 +.00550 .08110 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08660 +.00510 .08150 399 10050 ---- ---- ---- ---- .08230 +.00500 .07730 10100 ---- ---- ---- ---- .07810 +.00490 .07320 10150 ---- ---- ---- ---- .07400 +.00490 .06910 10200 ---- ---- ---- ---- .06990 +.00480 .06510 10250 ---- ---- ---- ---- .06580 +.00470 .06110 10300 ---- ---- ---- ---- .06190 +.00460 .05730 10350 ---- ---- ---- ---- .05800 +.00450 .05350 10400 ---- ---- ---- ---- .05420 +.00440 .04980 550 10450 ---- ---- ---- ---- .05060 +.00430 .04630 10500 ---- ---- ---- ---- .04700 +.00420 .04280 10550 ---- ---- ---- ---- .04350 +.00400 .03950 1600 10600 ---- .03700B .03560A .03560A .04020 +.00390 .03630 10650 ---- .03640B .03260A .03640B .03700 +.00380 .03320 16 10700 ---- .03340B .02970A .03340B .03390 +.00360 .03030 42 10750 ---- .03050B .02700A .03050B .03100 +.00350 .02750 178 10800 ---- .02780B .02440A .02780B .02820 +.00330 .02490 278 10850 ---- .02520B .02210A .02520B .02560 +.00310 .02250 10900 ---- .02280B .01980A .02280B .02320 +.00300 .02020 688 10950 ---- .02050B .01780A .02050B .02090 +.00280 .01810 11000 ---- .01840B .01590A .01840B .01880 +.00260 .01620 11 11050 .01610 .01640B .01420A .01640B .01690 +.00250 1 .01440 445 11100 ---- .01470B .01270A .01470B .01510 +.00230 .01280 100 11150 ---- .01310B .01120A .01310B .01350 +.00210 .01140 11200 .01050 .01160B .01000A .01160B .01200 +.00190 1 .01010 3 11250 ---- .01030B .00880A .01030B .01070 +.00180 .00890 11300 ---- .00910B .00780A .00910B .00950 +.00160 .00790 11350 ---- .00810B ---- .00810B .00840 +.00150 .00690 11400 ---- .00710B ---- .00710B .00750 +.00140 .00610 11450 ---- .00630B ---- .00630B .00660 +.00120 .00540 11500 ---- .00560B ---- .00560B .00580 +.00110 .00470 4 11550 ---- .00490B ---- .00490B .00510 +.00090 .00420 11600 ---- .00430B .00360A .00360A .00450 +.00080 .00370 11650 ---- .00370B ---- .00370B .00400 +.00080 .00320 11700 ---- .00330B ---- .00330B .00350 +.00060 .00290 11800 ---- .00250B ---- .00250B .00270 +.00050 .00220 11900 ---- .00190B ---- .00190B .00210 +.00040 .00170 12000 ---- ---- .00130A .00130A .00160 +.00020 .00140 12100 ---- ---- .00100A .00100A .00130 +.00020 .00110 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 UNCH .00060 12500 ---- ---- ---- ---- .00045 UNCH .00045 12600 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .22690 +.00570 .22120 8600 ---- ---- ---- ---- .21730 +.00570 .21160 8700 ---- ---- ---- ---- .20760 +.00560 .20200 8800 ---- ---- ---- ---- .19800 +.00570 .19230 8900 ---- ---- ---- ---- .18840 +.00570 .18270 9000 ---- ---- ---- ---- .17880 +.00560 .17320 9100 ---- ---- ---- ---- .16930 +.00570 .16360 9200 ---- ---- ---- ---- .15970 +.00550 .15420 9300 ---- ---- ---- ---- .15020 +.00550 .14470 9400 ---- ---- ---- ---- .14080 +.00550 .13530 24 9450 ---- ---- ---- ---- .13610 +.00540 .13070 9500 ---- ---- ---- ---- .13150 +.00540 .12610 48 9550 ---- ---- ---- ---- .12680 +.00540 .12140 9600 ---- ---- ---- ---- .12220 +.00530 .11690 24 9650 ---- ---- ---- ---- .11760 +.00530 .11230 24 9700 ---- ---- ---- ---- .11310 +.00530 .10780 9750 ---- ---- ---- ---- .10860 +.00530 .10330 368 9800 ---- ---- ---- ---- .10410 +.00520 .09890 1600 9850 ---- ---- ---- ---- .09970 +.00520 .09450 9900 ---- ---- ---- ---- .09530 +.00520 .09010 167 9950 ---- ---- ---- ---- .09090 +.00510 .08580 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08750 +.00500 .08250 10050 ---- ---- ---- ---- .08330 +.00490 .07840 10100 ---- ---- ---- ---- .07920 +.00490 .07430 10150 ---- ---- ---- ---- .07510 +.00480 .07030 10200 ---- ---- ---- ---- .07110 +.00480 .06630 10250 ---- ---- ---- ---- .06710 +.00470 .06240 10300 ---- ---- ---- ---- .06320 +.00460 .05860 10350 ---- ---- ---- ---- .05940 +.00460 .05480 10400 ---- ---- ---- ---- .05570 +.00450 .05120 10 10450 ---- ---- ---- ---- .05210 +.00440 .04770 10500 ---- ---- ---- ---- .04850 +.00430 .04420 10550 ---- ---- ---- ---- .04510 +.00420 .04090 10600 ---- .03990B .03730A .03980B .04180 +.00410 .03770 10650 ---- .03820B .03430A .03820B .03870 +.00400 .03470 10700 ---- .03520B .03150A .03520B .03560 +.00380 .03180 10750 ---- .03220B .02880A .03220B .03270 +.00360 .02910 10800 ---- .02950B .02630A .02950B .03000 +.00350 .02650 10850 ---- .02690B .02390A .02690B .02740 +.00330 .02410 10900 ---- .02450B .02160A .02450B .02500 +.00310 .02190 10950 ---- .02220B .01950A .02220B .02270 +.00290 .01980 11000 ---- .02010B .01750A .02010B .02060 +.00280 .01780 11050 ---- .01810B .01590A .01810B .01860 +.00260 .01600 11100 ---- .01630B .01420A .01630B .01680 +.00240 .01440 11150 ---- .01460B .01280A .01460B .01510 +.00220 .01290 11200 ---- .01310B .01140A .01310B .01360 +.00210 .01150 11250 ---- .01170B ---- .01170B .01220 +.00200 .01020 11300 ---- .01050B ---- .01050B .01090 +.00180 .00910 11350 ---- .00940B ---- .00940B .00970 +.00160 .00810 11400 ---- .00840B ---- .00840B .00870 +.00150 .00720 11450 ---- .00740B ---- .00740B .00770 +.00130 .00640 11500 ---- .00660B ---- .00660B .00690 +.00130 .00560 11550 ---- .00590B ---- .00590B .00610 +.00110 .00500 11600 ---- .00520B ---- .00520B .00550 +.00110 .00440 11650 ---- .00460B ---- .00460B .00490 +.00100 .00390 11700 ---- .00410B ---- .00410B .00430 +.00080 .00350 11800 ---- .00320B ---- .00320B .00340 +.00070 .00270 30 11900 ---- .00250B ---- .00250B .00270 +.00050 .00220 32 12000 ---- .00190B ---- .00190B .00210 +.00040 .00170 12100 ---- .00150B ---- .00150B .00170 +.00030 .00140 12200 ---- ---- ---- ---- .00140 +.00030 .00110 12300 ---- ---- ---- ---- .00110 +.00020 .00090 12400 ---- ---- ---- ---- .00090 +.00020 .00070 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 8800 ---- ---- ---- ---- .19760 +.00560 .19200 8900 ---- ---- ---- ---- .18800 +.00550 .18250 9000 ---- ---- ---- ---- .17850 +.00550 .17300 9100 ---- ---- ---- ---- .16900 +.00540 .16360 9200 ---- ---- ---- ---- .15960 +.00540 .15420 9300 ---- ---- ---- ---- .15020 +.00540 .14480 9400 ---- ---- ---- ---- .14090 +.00530 .13560 9500 ---- ---- ---- ---- .13170 +.00530 .12640 9600 ---- ---- ---- ---- .12260 +.00530 .11730 9700 ---- ---- ---- ---- .11360 +.00520 .10840 9750 ---- ---- ---- ---- .10910 +.00510 .10400 9800 ---- ---- ---- ---- .10470 +.00510 .09960 9850 ---- ---- ---- ---- .10030 +.00510 .09520 9900 ---- ---- ---- ---- .09600 +.00510 .09090 9950 ---- ---- ---- ---- .09170 +.00500 .08670 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08840 +.00490 .08350 2 10050 ---- ---- ---- ---- .08430 +.00480 .07950 12 10100 ---- ---- ---- ---- .08020 +.00480 .07540 10150 ---- ---- ---- ---- .07620 +.00470 .07150 10200 ---- ---- ---- ---- .07230 +.00470 .06760 10250 ---- ---- ---- ---- .06840 +.00470 .06370 10300 ---- ---- ---- ---- .06460 +.00460 .06000 10350 ---- ---- ---- ---- .06080 +.00450 .05630 10400 ---- ---- ---- ---- .05720 +.00450 .05270 520 10450 ---- ---- ---- ---- .05360 +.00430 .04930 21 10500 ---- ---- ---- ---- .05010 +.00420 .04590 1507 10550 ---- ---- .04220A .04220A .04670 +.00410 .04260 10600 ---- .04250B .03900A .04250B .04350 +.00400 1 .03950 1004 10650 ---- .03980B .03610A .03980B .04030 +.00380 5 .03650 9 10700 ---- .03680B .03320A .03680B .03730 +.00370 2 .03360 949 10750 ---- .03400B .03050A .03400B .03440 +.00350 .03090 6 10800 .02890 .03120B .02790A .02850A .03170 +.00340 150 .02830 577 10850 ---- .02870B .02550A .02870B .02910 +.00330 .02580 10900 ---- .02620B .02330A .02620B .02660 +.00310 .02350 2 10950 ---- .02400B .02120A .02400B .02430 +.00290 .02140 11000 ---- .02170B .01920A .02170B .02220 +.00280 .01940 5301 11050 ---- .01980B .01740A .01980B .02020 +.00270 .01750 1 11100 ---- .01800B .01580A .01800B .01830 +.00240 .01590 1 187 11150 ---- .01620B .01420A .01620B .01660 +.00230 .01430 40 11200 ---- .01460B .01280A .01460B .01510 +.00220 .01290 500 2991 11250 ---- .01320B .01150A .01320B .01360 +.00200 .01160 1 11300 ---- .01180B .01030A .01180B .01230 +.00190 .01040 404 11350 ---- .01070B .00930A .01070B .01110 +.00170 .00940 25 11400 ---- .00960B ---- .00960B .01000 +.00160 .00840 250 2015 11450 ---- .00860B ---- .00860B .00900 +.00150 .00750 11500 ---- .00780B ---- .00780B .00810 +.00130 .00680 88 11550 ---- .00690B ---- .00690B .00730 +.00120 1 .00610 2 11600 ---- .00620B ---- .00620B .00660 +.00120 5 .00540 89 11650 ---- .00560B ---- .00560B .00590 +.00110 .00480 200 11700 ---- .00500B ---- .00500B .00530 +.00100 .00430 11750 ---- .00440B ---- .00440B .00470 +.00080 .00390 246 11800 ---- .00400B ---- .00400B .00420 +.00070 .00350 251 11850 ---- .00350B ---- .00350B .00380 +.00070 .00310 11900 ---- .00320B ---- .00320B .00340 +.00060 .00280 11950 ---- .00280B ---- .00280B .00300 +.00050 .00250 12000 ---- .00250B ---- .00250B .00270 +.00050 .00220 28 12050 ---- .00220B ---- .00220B .00240 +.00040 .00200 60 12100 ---- .00200B ---- .00200B .00220 +.00040 .00180 12150 ---- .00180B ---- .00180B .00200 +.00040 .00160 12200 ---- .00160B ---- .00160B .00180 +.00030 .00150 1 12250 ---- .00140B ---- .00140B .00160 +.00030 .00130 12300 ---- ---- ---- ---- .00140 +.00020 .00120 12400 ---- ---- ---- ---- .00120 +.00020 .00100 50 12500 ---- ---- ---- ---- .00100 +.00020 .00080 94 12600 ---- ---- ---- ---- .00080 +.00010 .00070 1 12700 ---- ---- ---- ---- .00070 +.00010 .00060 12800 ---- ---- ---- ---- .00060 +.00010 .00050 12900 ---- ---- ---- ---- .00045 +.00005 .00040 13000 ---- ---- ---- ---- .00040 +.00005 .00035 13100 ---- ---- ---- ---- .00035 +.00005 .00030 13200 ---- ---- ---- ---- .00030 +.00005 .00025 13300 ---- ---- ---- ---- .00025 UNCH .00025 8400 ---- ---- ---- ---- .23520 +.00530 .22990 8500 ---- ---- ---- ---- .22570 +.00540 .22030 8600 ---- ---- ---- ---- .21610 +.00530 .21080 8700 ---- ---- ---- ---- .20660 +.00530 .20130 8800 ---- ---- ---- ---- .19710 +.00530 .19180 8900 ---- ---- ---- ---- .18770 +.00540 .18230 9000 ---- ---- ---- ---- .17820 +.00530 .17290 9100 ---- ---- ---- ---- .16880 +.00530 .16350 9200 ---- ---- ---- ---- .15950 +.00530 .15420 9300 ---- ---- ---- ---- .15020 +.00530 .14490 9350 ---- ---- ---- ---- .14560 +.00530 .14030 9400 ---- ---- ---- ---- .14100 +.00520 .13580 9450 ---- ---- ---- ---- .13640 +.00520 .13120 9500 ---- ---- ---- ---- .13190 +.00520 .12670 9550 ---- ---- ---- ---- .12740 +.00520 .12220 9600 ---- ---- ---- ---- .12290 +.00510 .11780 9650 ---- ---- ---- ---- .11850 +.00510 .11340 24 9700 ---- ---- ---- ---- .11410 +.00510 .10900 9750 ---- ---- ---- ---- .10970 +.00510 .10460 100 9800 ---- ---- ---- ---- .10540 +.00510 .10030 9850 ---- ---- ---- ---- .10110 +.00500 .09610 9900 ---- ---- ---- ---- .09680 +.00500 .09180 9950 ---- ---- ---- ---- .09260 +.00490 .08770 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09230 +.00470 .08760 10100 ---- ---- ---- ---- .08420 +.00470 .07950 10200 ---- ---- ---- ---- .07620 +.00460 .07160 10250 ---- ---- ---- ---- .07240 +.00460 .06780 10300 ---- ---- ---- ---- .06850 +.00450 .06400 10350 ---- ---- ---- ---- .06480 +.00450 .06030 10400 ---- ---- ---- ---- .06110 +.00440 .05670 10450 ---- ---- ---- ---- .05750 +.00430 .05320 10500 ---- ---- ---- ---- .05400 +.00420 .04980 10550 ---- ---- ---- ---- .05060 +.00410 .04650 10600 ---- .04490B ---- .04490B .04730 +.00410 .04320 10650 ---- .04330B .03990A .04330B .04410 +.00390 .04020 10700 ---- .04050B .03700A .04050B .04100 +.00380 .03720 10750 ---- .03750B .03420A .03750B .03810 +.00370 .03440 10800 ---- .03470B .03150A .03470B .03530 +.00360 .03170 10850 ---- .03200B .02900A .03200B .03260 +.00350 .02910 1 10900 ---- .02940B ---- .02940B .03000 +.00330 .02670 10950 ---- .02700B .02440A .02700B .02760 +.00310 .02450 11000 ---- .02470B .02230A .02470B .02530 +.00290 .02240 11050 ---- .02260B ---- .02260B .02310 +.00270 .02040 11100 ---- .02060B .01850A .02060B .02110 +.00250 .01860 11150 ---- .01880B ---- .01880B .01930 +.00240 .01690 6 11200 ---- .01710B ---- .01710B .01760 +.00230 .01530 22 11250 ---- .01550B ---- .01550B .01600 +.00210 .01390 8 11300 ---- .01410B ---- .01410B .01450 +.00190 .01260 36 11350 ---- .01280B ---- .01280B .01320 +.00180 .01140 24 11400 ---- .01160B ---- .01160B .01200 +.00170 .01030 7 11450 ---- .01050B ---- .01050B .01090 +.00160 .00930 2 11500 ---- .00940B ---- .00940B .00980 +.00140 .00840 1 6 11550 ---- .00860B ---- .00860B .00890 +.00130 .00760 23 11600 ---- .00770B ---- .00770B .00810 +.00120 .00690 11650 ---- .00700B ---- .00700B .00730 +.00110 .00620 11700 ---- .00630B ---- .00630B .00670 +.00110 .00560 11800 ---- .00510B ---- .00510B .00550 +.00090 .00460 11900 ---- .00410B ---- .00410B .00450 +.00080 .00370 12000 ---- .00330B ---- .00330B .00360 +.00050 .00310 12100 ---- .00260B ---- .00260B .00300 +.00050 .00250 12200 ---- .00210B ---- .00210B .00240 +.00040 .00200 12300 ---- ---- ---- ---- .00200 +.00030 .00170 12400 ---- ---- ---- ---- .00160 +.00020 .00140 12500 ---- ---- ---- ---- .00130 +.00020 .00110 12600 ---- ---- ---- ---- .00110 +.00020 .00090 12700 ---- ---- ---- ---- .00090 +.00020 .00070 9300 ---- ---- ---- ---- .15370 +.00510 .14860 9400 ---- ---- ---- ---- .14460 +.00510 .13950 9500 ---- ---- ---- ---- .13560 +.00510 .13050 9600 ---- ---- ---- ---- .12670 +.00500 .12170 9700 ---- ---- ---- ---- .11790 +.00500 .11290 9800 ---- ---- ---- ---- .10920 +.00490 .10430 9900 ---- ---- ---- ---- .10070 +.00480 .09590 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09330 +.00470 .08860 10100 ---- ---- ---- ---- .08530 +.00470 .08060 10200 ---- ---- ---- ---- .07740 +.00460 .07280 10250 ---- ---- ---- ---- .07360 +.00460 .06900 10300 ---- ---- ---- ---- .06980 +.00450 .06530 10350 ---- ---- ---- ---- .06610 +.00440 .06170 10400 ---- ---- ---- ---- .06250 +.00440 .05810 10450 ---- ---- ---- ---- .05900 +.00430 .05470 10500 ---- ---- ---- ---- .05550 +.00420 .05130 10550 ---- ---- .04790A .04790A .05220 +.00420 .04800 10600 ---- .04760B .04450A .04760B .04890 +.00410 .04480 10650 ---- .04500B .04150A .04500B .04570 +.00390 .04180 10700 ---- .04200B .03860A .04200B .04270 +.00390 .03880 10750 ---- .03910B .03580A .03910B .03970 +.00370 .03600 10800 ---- .03630B .03320A .03630B .03690 +.00360 .03330 10850 ---- .03360B .03070A .03360B .03420 +.00340 .03080 10900 ---- .03100B .02830A .03100B .03160 +.00320 .02840 10950 ---- .02860B ---- .02860B .02920 +.00310 .02610 11000 ---- .02630B .02390A .02630B .02690 +.00290 .02400 11050 ---- .02420B ---- .02420B .02470 +.00270 .02200 11100 ---- .02220B ---- .02220B .02270 +.00260 .02010 11150 ---- .02040B ---- .02040B .02080 +.00240 .01840 11200 ---- .01870B ---- .01870B .01910 +.00230 .01680 11250 ---- .01700B ---- .01700B .01740 +.00200 .01540 8 11300 ---- .01550B ---- .01550B .01590 +.00190 .01400 10 11350 ---- .01420B ---- .01420B .01460 +.00180 .01280 9 11400 ---- .01290B ---- .01290B .01330 +.00170 .01160 15 11450 ---- .01170B ---- .01170B .01210 +.00150 .01060 11500 ---- .01070B ---- .01070B .01110 +.00150 .00960 11 11550 ---- .00980B ---- .00980B .01010 +.00130 .00880 11600 ---- .00880B ---- .00880B .00920 +.00120 .00800 11700 ---- .00720B ---- .00720B .00770 +.00110 .00660 11800 ---- .00600B ---- .00600B .00640 +.00100 .00540 11900 ---- .00490B ---- .00490B .00530 +.00080 .00450 12000 ---- .00400B ---- .00400B .00440 +.00070 .00370 12100 ---- .00320B ---- .00320B .00360 +.00060 .00300 12200 ---- .00260B ---- .00260B .00300 +.00050 .00250 12300 ---- .00210B ---- .00210B .00240 +.00040 .00200 12400 ---- ---- ---- ---- .00200 +.00030 .00170 12500 ---- ---- ---- ---- .00170 +.00030 .00140 9300 ---- ---- ---- ---- .15390 +.00500 .14890 9400 ---- ---- ---- ---- .14490 +.00490 .14000 9500 ---- ---- ---- ---- .13600 +.00490 .13110 9600 ---- ---- ---- ---- .12720 +.00490 .12230 9700 ---- ---- ---- ---- .11850 +.00480 .11370 9800 ---- ---- ---- ---- .11000 +.00490 .10510 9900 ---- ---- ---- ---- .10160 +.00480 .09680 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09390 +.00470 .08920 10050 ---- ---- ---- ---- .08990 +.00470 .08520 10100 ---- ---- ---- ---- .08600 +.00470 .08130 10150 ---- ---- ---- ---- .08210 +.00460 .07750 10200 ---- ---- ---- ---- .07820 +.00450 .07370 10250 ---- ---- ---- ---- .07440 +.00450 .06990 10300 ---- ---- ---- ---- .07070 +.00450 .06620 10350 ---- ---- ---- ---- .06700 +.00430 .06270 10400 ---- ---- ---- ---- .06340 +.00430 .05910 10450 ---- ---- ---- ---- .05990 +.00420 .05570 10500 ---- ---- ---- ---- .05650 +.00410 .05240 10550 ---- .04920B .04900A .04900A .05310 +.00400 .04910 10600 ---- .04900B .04590A .04900B .04990 +.00390 .04600 2180 10650 ---- .04610B ---- .04610B .04670 +.00380 1 .04290 1 10700 ---- .04310B .03990A .04310B .04370 +.00370 .04000 1 10750 ---- .04020B .03710A .04020B .04070 +.00350 .03720 10800 ---- .03740B ---- .03740B .03790 +.00340 .03450 1 17400 10850 ---- .03470B ---- .03470B .03520 +.00320 .03200 10900 ---- .03210B ---- .03210B .03270 +.00320 .02950 10950 ---- .02970B ---- .02970B .03020 +.00290 .02730 2 11000 ---- .02740B ---- .02740B .02790 +.00280 .02510 2 1200 11050 ---- .02530B ---- .02530B .02580 +.00270 .02310 11100 ---- .02330B ---- .02330B .02370 +.00250 .02120 4 2 11150 ---- .02130B ---- .02130B .02180 +.00230 .01950 11200 ---- .01960B ---- .01960B .02000 +.00210 .01790 11250 ---- .01790B ---- .01790B .01840 +.00200 .01640 11300 ---- .01650B ---- .01650B .01690 +.00190 .01500 11350 ---- .01500B ---- .01500B .01540 +.00170 .01370 11400 ---- .01380B ---- .01380B .01410 +.00160 .01250 11450 ---- .01250B ---- .01250B .01290 +.00150 .01140 11500 ---- .01150B ---- .01150B .01180 +.00130 .01050 4 11550 ---- .01060B ---- .01060B .01080 +.00120 .00960 11600 ---- .00950B ---- .00950B .00980 +.00110 .00870 2 11650 ---- .00880B ---- .00880B .00900 +.00100 1 .00800 1 1 11700 ---- .00790B ---- .00790B .00820 +.00090 .00730 6 11750 ---- .00730B ---- .00730B .00750 +.00090 .00660 11800 .00610 .00670 .00610 .00670 .00680 +.00070 8 .00610 4 11850 ---- .00600B ---- .00600B .00620 +.00070 .00550 1 11900 ---- .00540B ---- .00540B .00570 +.00060 .00510 2 6 11950 ---- .00490B ---- .00490B .00520 +.00060 .00460 12000 ---- .00450B ---- .00450B .00470 +.00050 .00420 4 12050 ---- .00400B ---- .00400B .00430 +.00040 .00390 12100 ---- .00370B ---- .00370B .00390 +.00040 .00350 2 12150 ---- .00330B ---- .00330B .00360 +.00040 .00320 12200 ---- ---- ---- ---- .00320 +.00020 .00300 12300 ---- ---- ---- ---- .00270 +.00020 .00250 12400 ---- ---- ---- ---- .00230 +.00020 .00210 12500 ---- ---- ---- ---- .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00160 +.00010 .00150 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00110 UNCH .00110 12900 ---- ---- ---- ---- .00090 UNCH .00090 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00070 +.00010 .00060 8400 ---- ---- ---- ---- .23690 +.00510 .23180 8500 ---- ---- ---- ---- .22750 +.00500 .22250 8600 ---- ---- ---- ---- .21820 +.00510 .21310 8700 ---- ---- ---- ---- .20890 +.00510 .20380 8800 ---- ---- ---- ---- .19960 +.00500 .19460 8900 ---- ---- ---- ---- .19040 +.00510 .18530 9000 ---- ---- ---- ---- .18120 +.00500 .17620 9100 ---- ---- ---- ---- .17210 +.00510 .16700 9200 ---- ---- ---- ---- .16300 +.00500 .15800 9300 ---- ---- ---- ---- .15400 +.00500 .14900 9400 ---- ---- ---- ---- .14510 +.00500 .14010 9450 ---- ---- ---- ---- .14070 +.00500 .13570 9500 ---- ---- ---- ---- .13630 +.00500 .13130 9550 ---- ---- ---- ---- .13190 +.00490 .12700 9600 ---- ---- ---- ---- .12750 +.00490 .12260 9650 ---- ---- ---- ---- .12320 +.00490 .11830 9700 ---- ---- ---- ---- .11890 +.00490 .11400 9750 ---- ---- ---- ---- .11470 +.00490 .10980 9800 ---- ---- ---- ---- .11040 +.00480 .10560 9850 ---- ---- ---- ---- .10630 +.00490 .10140 9900 ---- ---- ---- ---- .10210 +.00480 .09730 9950 ---- ---- ---- ---- .09800 +.00470 .09330 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09650 +.00410 .09240 10050 ---- ---- ---- ---- .09260 +.00400 .08860 10100 ---- ---- ---- ---- .08880 +.00390 .08490 10150 ---- ---- ---- ---- .08500 +.00390 .08110 10200 ---- ---- ---- ---- .08130 +.00390 .07740 10250 ---- ---- ---- ---- .07760 +.00380 .07380 10300 ---- ---- ---- ---- .07400 +.00370 .07030 10350 ---- ---- ---- ---- .07040 +.00360 .06680 10400 ---- ---- ---- ---- .06690 +.00360 .06330 10450 ---- ---- ---- ---- .06340 +.00340 .06000 10500 ---- ---- ---- ---- .06010 +.00340 .05670 10550 ---- ---- ---- ---- .05680 +.00330 .05350 10600 ---- ---- ---- ---- .05370 +.00320 .05050 10650 ---- ---- ---- ---- .05060 +.00310 .04750 10700 ---- ---- ---- ---- .04760 +.00300 .04460 10750 ---- .04210B ---- ---- .04470 +.00290 .04180 10800 ---- ---- ---- ---- .04190 +.00280 .03910 10850 ---- .03680B ---- .03680B .03920 +.00270 .03650 10900 ---- .03450B ---- .03450B .03670 +.00260 .03410 10950 ---- .03320B ---- .03320B .03420 +.00250 .03170 11000 ---- .03090B ---- .03090B .03190 +.00240 .02950 11050 ---- .02860B ---- .02860B .02970 +.00230 .02740 11100 ---- .02650B ---- .02650B .02760 +.00220 .02540 11150 ---- .02450B ---- .02450B .02560 +.00200 .02360 11200 ---- .02270B ---- .02270B .02380 +.00200 .02180 11250 ---- .02090B ---- .02090B .02210 +.00190 .02020 11300 ---- .01930B ---- .01930B .02040 +.00180 .01860 11350 ---- .01770B ---- .01770B .01890 +.00170 .01720 11400 ---- .01630B ---- .01630B .01750 +.00160 .01590 11450 ---- .01490B ---- .01490B .01620 +.00150 .01470 11500 ---- .01370B ---- .01370B .01490 +.00140 .01350 2 11550 ---- .01260B ---- .01260B .01380 +.00130 .01250 11600 ---- ---- ---- ---- .01270 +.00120 .01150 1 11650 ---- ---- ---- ---- .01170 +.00110 .01060 11700 ---- ---- ---- ---- .01080 +.00110 .00970 6 11800 ---- ---- ---- ---- .00920 +.00100 .00820 11900 ---- ---- ---- ---- .00780 +.00080 .00700 12000 ---- ---- ---- ---- .00660 +.00070 .00590 12100 ---- ---- ---- ---- .00560 +.00060 .00500 12200 ---- ---- ---- ---- .00480 +.00060 .00420 12300 ---- ---- ---- ---- .00400 +.00040 .00360 12400 ---- ---- ---- ---- .00340 +.00040 .00300 12500 ---- ---- ---- ---- .00290 +.00040 .00250 12600 ---- ---- ---- ---- .00240 +.00030 .00210 12700 ---- ---- ---- ---- .00200 +.00020 .00180 8500 ---- ---- ---- ---- .22680 +.00470 .22210 8600 ---- ---- ---- ---- .21750 +.00470 .21280 8700 ---- ---- ---- ---- .20830 +.00470 .20360 8800 ---- ---- ---- ---- .19920 +.00480 .19440 8900 ---- ---- ---- ---- .19000 +.00470 .18530 9000 ---- ---- ---- ---- .18100 +.00470 .17630 9100 ---- ---- ---- ---- .17200 +.00470 .16730 9200 ---- ---- ---- ---- .16310 +.00460 .15850 9300 ---- ---- ---- ---- .15430 +.00460 .14970 9400 ---- ---- ---- ---- .14570 +.00460 .14110 9450 ---- ---- ---- ---- .14140 +.00460 .13680 9500 ---- ---- ---- ---- .13710 +.00450 .13260 9550 ---- ---- ---- ---- .13290 +.00450 .12840 9600 ---- ---- ---- ---- .12870 +.00440 .12430 9650 ---- ---- ---- ---- .12450 +.00440 .12010 9700 ---- ---- ---- ---- .12040 +.00430 .11610 9750 ---- ---- ---- ---- .11630 +.00430 .11200 9800 ---- ---- ---- ---- .11230 +.00430 .10800 9850 ---- ---- ---- ---- .10830 +.00420 .10410 9900 ---- ---- ---- ---- .10430 +.00410 .10020 9950 ---- ---- ---- ---- .10040 +.00410 .09630 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09970 +.00400 .09570 10050 ---- ---- ---- ---- .09580 +.00390 .09190 10100 ---- ---- ---- ---- .09200 +.00390 .08810 10150 ---- ---- ---- ---- .08820 +.00380 .08440 10200 ---- ---- ---- ---- .08450 +.00380 .08070 10250 ---- ---- ---- ---- .08090 +.00380 .07710 10300 ---- ---- ---- ---- .07730 +.00370 .07360 10350 ---- ---- ---- ---- .07370 +.00360 .07010 10400 ---- ---- ---- ---- .07020 +.00350 .06670 10450 ---- ---- ---- ---- .06680 +.00340 .06340 10500 ---- ---- ---- ---- .06350 +.00340 .06010 10550 ---- ---- ---- ---- .06020 +.00330 .05690 10600 ---- ---- ---- ---- .05700 +.00320 .05380 10650 ---- ---- ---- ---- .05390 +.00320 .05070 10700 ---- ---- ---- ---- .05080 +.00300 .04780 10750 ---- ---- ---- ---- .04790 +.00300 .04490 10800 ---- ---- ---- ---- .04500 +.00280 .04220 10850 ---- ---- ---- ---- .04230 +.00270 .03960 10900 ---- ---- ---- ---- .03970 +.00270 .03700 10950 ---- ---- ---- ---- .03710 +.00250 .03460 11000 ---- ---- ---- ---- .03470 +.00240 .03230 11050 ---- ---- ---- ---- .03240 +.00230 .03010 11100 ---- ---- ---- ---- .03030 +.00230 .02800 11150 ---- ---- ---- ---- .02820 +.00210 .02610 11200 ---- ---- ---- ---- .02630 +.00210 .02420 11250 ---- ---- ---- ---- .02440 +.00190 .02250 11300 ---- ---- ---- ---- .02270 +.00180 .02090 11350 ---- ---- ---- ---- .02110 +.00170 .01940 11400 ---- ---- ---- ---- .01960 +.00170 .01790 11450 ---- ---- ---- ---- .01820 +.00160 .01660 11500 ---- ---- ---- ---- .01690 +.00150 .01540 11550 ---- ---- ---- ---- .01570 +.00140 .01430 11600 ---- ---- ---- ---- .01450 +.00130 .01320 11650 ---- ---- ---- ---- .01350 +.00130 .01220 11700 ---- ---- ---- ---- .01250 +.00120 .01130 11750 ---- ---- ---- ---- .01160 +.00110 .01050 11800 ---- ---- ---- ---- .01070 +.00100 .00970 11900 ---- ---- ---- ---- .00920 +.00090 .00830 12000 ---- ---- ---- ---- .00790 +.00080 .00710 12100 ---- ---- ---- ---- .00680 +.00070 .00610 12200 ---- ---- ---- ---- .00580 +.00060 .00520 12300 ---- ---- ---- ---- .00500 +.00060 .00440 12400 ---- ---- ---- ---- .00430 +.00050 .00380 12500 ---- ---- ---- ---- .00360 +.00040 .00320 12600 ---- ---- ---- ---- .00310 +.00040 .00270 12700 ---- ---- ---- ---- .00260 +.00030 .00230 8500 ---- ---- ---- ---- .22870 +.00460 .22410 8600 ---- ---- ---- ---- .21960 +.00450 .21510 8700 ---- ---- ---- ---- .21060 +.00450 .20610 8800 ---- ---- ---- ---- .20160 +.00450 .19710 8900 ---- ---- ---- ---- .19270 +.00450 .18820 9000 ---- ---- ---- ---- .18380 +.00450 .17930 9100 ---- ---- ---- ---- .17500 +.00450 .17050 9200 ---- ---- ---- ---- .16630 +.00450 .16180 9300 ---- ---- ---- ---- .15760 +.00450 .15310 9400 ---- ---- ---- ---- .14900 +.00440 .14460 9450 ---- ---- ---- ---- .14470 +.00440 .14030 9500 ---- ---- ---- ---- .14050 +.00440 .13610 9550 ---- ---- ---- ---- .13620 +.00430 .13190 9600 ---- ---- ---- ---- .13210 +.00430 .12780 9650 ---- ---- ---- ---- .12790 +.00430 .12360 9700 ---- ---- ---- ---- .12380 +.00430 .11950 9750 ---- ---- ---- ---- .11970 +.00420 .11550 9800 ---- ---- ---- ---- .11560 +.00420 .11140 9850 ---- ---- ---- ---- .11150 +.00410 .10740 9900 ---- ---- ---- ---- .10760 +.00410 .10350 9950 ---- ---- ---- ---- .10360 +.00400 .09960 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10280 +.00390 .09890 10100 ---- ---- ---- ---- .09520 +.00370 .09150 10200 ---- ---- ---- ---- .08780 +.00360 .08420 10300 ---- ---- ---- ---- .08060 +.00350 .07710 10350 ---- ---- ---- ---- .07710 +.00350 .07360 10400 ---- ---- ---- ---- .07360 +.00340 .07020 10450 ---- ---- ---- ---- .07020 +.00330 .06690 10500 ---- ---- ---- ---- .06690 +.00330 .06360 10550 ---- ---- ---- ---- .06360 +.00320 .06040 10600 ---- ---- ---- ---- .06040 +.00320 .05720 10650 ---- ---- ---- ---- .05720 +.00300 .05420 10700 ---- ---- ---- ---- .05420 +.00300 .05120 10750 ---- ---- ---- ---- .05120 +.00290 .04830 10800 ---- ---- ---- ---- .04830 +.00280 .04550 10850 ---- ---- ---- ---- .04550 +.00270 .04280 10900 ---- ---- ---- ---- .04280 +.00260 .04020 10950 ---- ---- ---- ---- .04020 +.00250 .03770 11000 ---- ---- ---- ---- .03780 +.00250 .03530 11050 ---- ---- ---- ---- .03540 +.00240 .03300 11100 ---- ---- ---- ---- .03320 +.00230 .03090 11150 ---- ---- ---- ---- .03110 +.00220 .02890 11200 ---- ---- ---- ---- .02910 +.00210 .02700 11250 ---- ---- ---- ---- .02720 +.00200 .02520 11300 ---- ---- ---- ---- .02550 +.00190 .02360 11350 ---- ---- ---- ---- .02380 +.00180 .02200 11400 ---- ---- ---- ---- .02230 +.00180 .02050 11450 ---- ---- ---- ---- .02080 +.00160 .01920 11500 ---- ---- ---- ---- .01950 +.00160 .01790 11550 ---- ---- ---- ---- .01820 +.00150 .01670 11600 ---- ---- ---- ---- .01700 +.00140 .01560 11650 ---- ---- ---- ---- .01590 +.00140 .01450 11700 ---- ---- ---- ---- .01480 +.00130 .01350 11750 ---- ---- ---- ---- .01380 +.00120 .01260 11800 ---- ---- ---- ---- .01290 +.00110 .01180 11900 ---- ---- ---- ---- .01130 +.00110 .01020 12000 ---- ---- ---- ---- .00980 +.00090 .00890 12100 ---- ---- ---- ---- .00850 +.00080 .00770 12200 ---- ---- ---- ---- .00740 +.00070 .00670 12300 ---- ---- ---- ---- .00640 +.00060 .00580 12400 ---- ---- ---- ---- .00560 +.00060 .00500 12500 ---- ---- ---- ---- .00480 +.00050 .00430 12600 ---- ---- ---- ---- .00420 +.00050 .00370 12700 ---- ---- ---- ---- .00360 +.00040 .00320 9300 ---- ---- ---- ---- .15950 +.00420 .15530 9400 ---- ---- ---- ---- .15110 +.00420 .14690 9500 ---- ---- ---- ---- .14280 +.00420 .13860 9600 ---- ---- ---- ---- .13450 +.00410 .13040 9700 ---- ---- ---- ---- .12640 +.00410 .12230 9800 ---- ---- ---- ---- .11840 +.00400 .11440 9900 ---- ---- ---- ---- .11050 +.00390 .10660 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10740 +.00380 .10360 10100 ---- ---- ---- ---- .09980 +.00370 .09610 10200 ---- ---- ---- ---- .09230 +.00350 .08880 10300 ---- ---- ---- ---- .08510 +.00350 .08160 10350 ---- ---- ---- ---- .08150 +.00340 .07810 10400 ---- ---- ---- ---- .07800 +.00340 .07460 10450 ---- ---- ---- ---- .07450 +.00330 .07120 10500 ---- ---- ---- ---- .07100 +.00320 .06780 10550 ---- ---- ---- ---- .06770 +.00320 .06450 10600 ---- ---- ---- ---- .06430 +.00310 .06120 10650 ---- ---- ---- ---- .06110 +.00310 .05800 10700 ---- ---- ---- ---- .05790 +.00300 .05490 10750 ---- ---- ---- ---- .05480 +.00290 .05190 10800 ---- ---- ---- ---- .05190 +.00290 .04900 10850 ---- ---- ---- ---- .04900 +.00280 .04620 10900 ---- ---- ---- ---- .04630 +.00270 .04360 10950 ---- ---- ---- ---- .04370 +.00260 .04110 11000 ---- ---- ---- ---- .04120 +.00250 .03870 11050 ---- ---- ---- ---- .03890 +.00240 .03650 11100 ---- ---- ---- ---- .03670 +.00230 .03440 11150 ---- ---- ---- ---- .03470 +.00220 .03250 11200 ---- ---- ---- ---- .03280 +.00210 .03070 11250 ---- ---- ---- ---- .03100 +.00210 .02890 11300 ---- ---- ---- ---- .02920 +.00200 .02720 11350 ---- ---- ---- ---- .02750 +.00190 .02560 11400 ---- ---- ---- ---- .02590 +.00180 .02410 11450 ---- ---- ---- ---- .02440 +.00180 .02260 11500 ---- ---- ---- ---- .02290 +.00170 .02120 11600 ---- ---- ---- ---- .02020 +.00160 .01860 11700 ---- ---- ---- ---- .01770 +.00140 .01630 11800 ---- ---- ---- ---- .01540 +.00120 .01420 11900 ---- ---- ---- ---- .01340 +.00110 .01230 12000 ---- ---- ---- ---- .01160 +.00100 .01060 12100 ---- ---- ---- ---- .01000 +.00090 .00910 12200 ---- ---- ---- ---- .00860 +.00080 .00780 12300 ---- ---- ---- ---- .00730 +.00070 .00660 12400 ---- ---- ---- ---- .00620 +.00060 .00560 12500 ---- ---- ---- ---- .00530 +.00060 .00470 9400 ---- ---- ---- ---- .15540 +.00410 .15130 9500 ---- ---- ---- ---- .14710 +.00400 .14310 9600 ---- ---- ---- ---- .13900 +.00400 .13500 9700 ---- ---- ---- ---- .13090 +.00390 .12700 9800 ---- ---- ---- ---- .12300 +.00390 .11910 9900 ---- ---- ---- ---- .11510 +.00380 .11130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6425 5914 192649 EUU APR23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00010 .00010 .00015 -.00010 5 .00025 191 10050 ---- ---- .00020A .00020A .00015 -.00015 .00030 29 1250 10100 .00030 .00030 .00025 .00025 .00020 -.00020 2 .00040 5 3857 10150 ---- ---- .00030A .00030A .00025 -.00025 .00050 1108 10200 ---- ---- .00035A .00035A .00030 -.00040 2 .00070 112 4179 10250 .00060 .00060 .00045A .00045A .00040 -.00050 12 .00090 2 419 10300 .00060 .00080 .00060 .00060A .00050 -.00060 7 .00110 261 2561 10350 ---- ---- .00080A .00080A .00070 -.00080 6 .00150 142 882 10400 .00180 .00180 .00110 .00120 .00100 -.00100 113 .00200 802 20753 10425 .00180 .00180 .00130A .00130A .00120 -.00110 1 .00230 32 216 10450 .00200 .00200 .00150A .00150A .00140 -.00130 76 .00270 369 937 10475 .00190 .00250B .00180A .00250B .00170 -.00140 3 .00310 333 325 10500 .00240 .00300B .00200 .00240B .00200 -.00160 361 .00360 165 2229 10525 ---- ---- .00240A .00240A .00240 -.00180 2 .00420 42 527 10550 .00380 .00410B .00280A .00280A .00280 -.00200 14 .00480 39 1152 10575 .00350 .00350 .00330A .00380B .00320 -.00240 4 .00560 40 409 10600 .00420 .00560B .00380 .00440B .00380 -.00260 42 .00640 93 3564 10625 .00560 .00660B .00450 .00520B .00440 -.00290 27 .00730 242 380 10650 .00710 .00760B .00530A .00600B .00520 -.00320 1022 .00840 65 1294 10675 .00750 .00870B .00610A .00610A .00600 -.00350 2 .00950 22 53 10700 .00930 .01010B .00710A .00720A .00700 -.00380 27 .01080 301 6643 10725 .00820 .00820 .00790 .00920B .00810 -.00400 32 .01210 54 10750 .01060 .01300B .00930A .00930A .00930 -.00430 24 .01360 60 569 10775 ---- ---- .01060A .01060A .01060 -.00460 .01520 6 59 10800 .01330 .01630B .01200A .01630B .01200 -.00490 20 .01690 283 10825 ---- ---- .01360A .01360A .01360 -.00510 .01870 13 10850 .01710 .02010B .01530A .02010B .01530 -.00530 13 .02060 72 10875 ---- ---- .01710A .01710A .01700 -.00560 .02260 12 10900 .01960 .01960 .01900A .02050B .01890 -.00580 6 .02470 327 10925 ---- ---- .02090A .02090A .02080 -.00600 .02680 5 10950 ---- ---- .02290A .02290A .02290 -.00610 .02900 162 10975 ---- ---- .02510A .02510A .02500 -.00630 .03130 11000 ---- ---- .02800A .02800A .02720 -.00640 .03360 182 11050 ---- ---- ---- ---- .03170 -.00650 .03820 70 11100 ---- ---- ---- ---- .03630 -.00670 .04300 30 11150 ---- ---- ---- ---- .04110 -.00680 .04790 1 11200 ---- ---- ---- ---- .04600 -.00680 .05280 1 11250 ---- ---- ---- ---- .05090 -.00680 .05770 2 11300 ---- ---- ---- ---- .05590 -.00680 .06270 4 11350 ---- ---- ---- ---- .06080 -.00680 .06760 11400 ---- ---- ---- ---- .06580 -.00680 .07260 11450 ---- ---- ---- ---- .07080 -.00680 .07760 2 11500 ---- ---- ---- ---- .07580 -.00680 .08260 11550 ---- ---- ---- ---- .08070 -.00690 .08760 11600 ---- ---- ---- ---- .08570 -.00690 .09260 140 11650 ---- ---- ---- ---- .09070 -.00680 .09750 5 11700 ---- ---- ---- ---- .09570 -.00680 .10250 11800 ---- ---- ---- ---- .10570 -.00680 .11250 11900 ---- ---- ---- ---- .11570 -.00680 .12250 12000 ---- ---- ---- ---- .12560 -.00680 .13240 12100 ---- ---- ---- ---- .13560 -.00680 .14240 12200 ---- ---- ---- ---- .14560 -.00680 .15240 12300 ---- ---- ---- ---- .15550 -.00690 .16240 12400 ---- ---- ---- ---- .16550 -.00680 .17230 12500 ---- ---- ---- ---- .17550 -.00680 .18230 12600 ---- ---- ---- ---- .18550 -.00680 .19230 12700 ---- ---- ---- ---- .19540 -.00690 .20230 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- .00005 UNCH .00005 95 9500 ---- ---- ---- ---- .00005 UNCH .00005 234 9550 ---- ---- ---- ---- .00005 UNCH .00005 1 580 9600 ---- ---- ---- ---- .00005 UNCH .00005 482 9650 ---- ---- ---- ---- .00005 UNCH .00005 89 9700 ---- ---- ---- ---- .00005 UNCH .00005 413 9750 ---- ---- ---- ---- .00005 -.00005 .00010 202 9800 ---- ---- ---- ---- .00005 -.00005 .00010 1000 9850 ---- ---- .00010A .00010A .00010 -.00005 .00015 114 9900 ---- ---- .00010A .00010A .00010 -.00005 .00015 103 9950 ---- ---- .00015A .00015A .00010 -.00010 .00020 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00090 .00090 .00080 .00090 .00080 -.00050 31 .00130 15 292 10050 .00100 .00110B .00100 .00110B .00100 -.00050 1 .00150 1 112 10100 .00150 .00150 .00120A .00130 .00120 -.00060 5 .00180 230 749 10150 .00160 .00180 .00150A .00150A .00150 -.00070 7 .00220 308 443 10200 .00200 .00200 .00180A .00190A .00180 -.00080 3 .00260 63 2412 10250 .00140 .00260B .00140 .00230B .00220 -.00100 4 .00320 228 775 10300 .00280 .00330B .00260 .00270A .00270 -.00120 217 .00390 139 390 10350 .00340 .00340 .00330A .00330A .00320 -.00150 14 .00470 12 669 10400 .00410 .00490B .00400A .00400A .00400 -.00160 29 .00560 13 636 10450 .00610 .00610 .00490A .00600B .00480 -.00190 210 .00670 8 1268 10500 .00700 .00700 .00590A .00600A .00580 -.00220 10 .00800 11 2279 10550 .00810 .00810 .00720A .00770B .00710 -.00240 66 .00950 5 1000 10600 .00990 .01060B .00850 .00930B .00850 -.00280 417 .01130 11 983 10650 .01050 .01050 .01030A .01120B .01020 -.00310 7 .01330 2 1521 10700 .01390 .01390 .01230A .01330B .01220 -.00350 13 .01570 450 10750 ---- ---- .01450A .01450A .01450 -.00380 .01830 105 10800 ---- ---- .01710A .01710A .01710 -.00420 2 .02130 457 10850 .02170 .02400B .02000A .02000A .02000 -.00450 10 .02450 71 10900 .02380 .02380 .02320A .02460B .02320 -.00480 22 .02800 148 10950 ---- ---- .02660A .02660A .02670 -.00510 .03180 124 11000 ---- ---- .03040A .03040A .03040 -.00540 .03580 52 11050 ---- ---- .03430A .03430A .03430 -.00570 .04000 69 11100 ---- ---- .03860A .03860A .03850 -.00590 .04440 16 11150 ---- ---- .04360A .04360A .04280 -.00610 .04890 32 11200 ---- ---- ---- ---- .04730 -.00630 .05360 11250 ---- ---- ---- ---- .05180 -.00650 .05830 1 11300 ---- ---- ---- ---- .05650 -.00650 .06300 11350 ---- ---- ---- ---- .06130 -.00660 .06790 11400 ---- ---- ---- ---- .06610 -.00660 .07270 11450 ---- ---- ---- ---- .07090 -.00670 .07760 11500 ---- ---- ---- ---- .07580 -.00670 .08250 11550 ---- ---- ---- ---- .08070 -.00670 .08740 11600 ---- ---- ---- ---- .08560 -.00680 .09240 11700 ---- ---- ---- ---- .09550 -.00670 .10220 11800 ---- ---- ---- ---- .10530 -.00680 .11210 11900 ---- ---- ---- ---- .11530 -.00680 .12210 12000 ---- ---- ---- ---- .12520 -.00680 .13200 12100 ---- ---- ---- ---- .13510 -.00680 .14190 12200 ---- ---- ---- ---- .14500 -.00680 .15180 12300 ---- ---- ---- ---- .15500 -.00680 .16180 12400 ---- ---- ---- ---- .16490 -.00680 .17170 12500 ---- ---- ---- ---- .17480 -.00680 .18160 8300 ---- ---- ---- ---- .00005 +.00005 CAB 1 8400 ---- ---- ---- ---- .00010 +.00005 .00005 8500 ---- ---- ---- ---- .00010 +.00005 .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 8700 ---- ---- ---- ---- .00010 +.00005 .00005 8800 ---- ---- ---- ---- .00010 +.00005 .00005 27 8900 ---- ---- ---- ---- .00015 +.00005 .00010 41 217 9000 ---- ---- ---- ---- .00015 +.00005 .00010 65 147 9100 ---- ---- ---- ---- .00015 UNCH .00015 36 36 9200 ---- ---- ---- ---- .00020 UNCH .00020 56 9300 ---- ---- .00020A .00020A .00020 -.00005 .00025 26 9350 ---- ---- .00025A .00025A .00025 -.00005 .00030 50 9400 ---- ---- .00025A .00025A .00025 -.00005 .00030 201 9450 ---- ---- .00030A .00030A .00030 -.00005 .00035 100 9500 ---- ---- .00030A .00030A .00030 -.00010 .00040 26 9550 ---- ---- .00035A .00035A .00030 -.00015 .00045 9600 ---- ---- .00035A .00035A .00035 -.00015 .00050 494 9650 ---- ---- .00040A .00040A .00040 -.00020 .00060 255 9700 ---- ---- .00045A .00045A .00040 -.00020 .00060 48 9750 ---- ---- .00050A .00050A .00045 -.00025 .00070 118 9800 ---- ---- .00060A .00060A .00050 -.00030 .00080 22 215 9850 ---- ---- .00060A .00060A .00060 -.00030 .00090 25 35 9900 ---- ---- .00070A .00070A .00060 -.00040 .00100 25 61 9950 .00090 .00090 .00080A .00090 .00070 -.00040 3 .00110 227 323 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00180 .00230 .00180 .00210 .00210 -.00060 301 .00270 24 487 10050 ---- ---- .00230A .00230A .00240 -.00070 8 .00310 1 329 10100 .00280 .00280 .00270A .00290B .00280 -.00080 285 .00360 139 581 10150 .00350 .00350 .00310A .00330B .00320 -.00100 102 .00420 2 582 10200 .00370 .00380 .00360A .00390B .00370 -.00110 4 .00480 236 7441 10250 .00510 .00510 .00420A .00440A .00430 -.00130 5 .00560 1589 10300 .00500 .00500 .00480A .00530B .00500 -.00140 21 .00640 10 1532 10350 .00660 .00680B .00570A .00680B .00580 -.00160 7 .00740 12 410 10400 .00690 .00690 .00660A .00720B .00670 -.00180 12 .00850 481 10450 ---- ---- .00770A .00770A .00770 -.00200 .00970 347 10500 .00890 .01040B .00890 .01040B .00900 -.00220 41 .01120 165 3125 10550 .01040 .01210B .01040 .01100B .01030 -.00250 14 .01280 307 10600 .01200 .01240 .01200 .01270B .01190 -.00280 39 .01470 12 3778 10650 ---- ---- .01380A .01380A .01370 -.00300 .01670 28 174 10700 ---- ---- .01580A .01580A .01580 -.00320 5 .01900 291 10750 .01830 .01860 .01800 .01920B .01800 -.00360 24 .02160 340 745 10800 ---- ---- .02050A .02050A .02050 -.00390 4 .02440 242 431 10850 ---- ---- .02330A .02330A .02330 -.00420 .02750 224 529 10900 .02790 .03010B .02630A .03010B .02630 -.00440 22 .03070 304 10950 ---- ---- .02960A .02960A .02950 -.00480 .03430 2 170 11000 ---- ---- .03310A .03310A .03300 -.00500 4 .03800 1 244 11050 ---- ---- .03680A .03680A .03670 -.00520 .04190 1 114 11100 ---- ---- .04050A .04050A .04050 -.00550 .04600 2 40 11150 ---- ---- .04470A .04470A .04460 -.00560 .05020 1 11200 ---- ---- .04890A .04890A .04880 -.00580 .05460 2 11250 ---- ---- .05400A .05400A .05310 -.00600 .05910 3 11300 ---- ---- ---- ---- .05750 -.00620 .06370 3 11350 ---- ---- ---- ---- .06210 -.00620 .06830 4 11400 ---- ---- ---- ---- .06670 -.00630 .07300 1 11450 ---- ---- ---- ---- .07140 -.00640 .07780 1 11500 ---- ---- ---- ---- .07610 -.00650 .08260 24 11550 ---- ---- ---- ---- .08090 -.00650 .08740 1 11600 ---- ---- ---- ---- .08570 -.00660 .09230 11650 ---- ---- ---- ---- .09050 -.00660 .09710 1 11700 ---- ---- ---- ---- .09530 -.00670 .10200 1 11750 ---- ---- ---- ---- .10020 -.00670 .10690 11800 ---- ---- ---- ---- .10510 -.00670 .11180 11850 ---- ---- ---- ---- .11000 -.00670 .11670 11900 ---- ---- ---- ---- .11490 -.00670 .12160 11950 ---- ---- ---- ---- .11980 -.00670 .12650 12000 ---- ---- ---- ---- .12470 -.00670 .13140 12050 ---- ---- ---- ---- .12960 -.00680 .13640 12100 ---- ---- ---- ---- .13460 -.00670 .14130 12150 ---- ---- ---- ---- .13950 -.00670 .14620 12200 ---- ---- ---- ---- .14440 -.00680 .15120 12250 ---- ---- ---- ---- .14930 -.00680 .15610 12300 ---- ---- ---- ---- .15430 -.00670 .16100 12350 ---- ---- ---- ---- .15920 -.00680 .16600 12400 ---- ---- ---- ---- .16420 -.00670 .17090 12450 ---- ---- ---- ---- .16910 -.00670 .17580 12500 ---- ---- ---- ---- .17400 -.00680 .18080 12550 ---- ---- ---- ---- .17900 -.00670 .18570 12600 ---- ---- ---- ---- .18390 -.00680 .19070 12650 ---- ---- ---- ---- .18880 -.00680 .19560 12700 ---- ---- ---- ---- .19380 -.00680 .20060 12750 ---- ---- ---- ---- .19870 -.00680 .20550 12800 ---- ---- ---- ---- .20370 -.00680 .21050 12850 ---- ---- ---- ---- .20860 -.00680 .21540 12900 ---- ---- ---- ---- .21360 -.00680 .22040 13000 ---- ---- ---- ---- .22350 -.00670 .23020 13100 ---- ---- ---- ---- .23340 -.00670 .24010 13200 ---- ---- ---- ---- .24320 -.00680 .25000 13300 ---- ---- ---- ---- .25310 -.00680 .25990 13400 ---- ---- ---- ---- .26300 -.00680 .26980 13500 ---- ---- ---- ---- .27290 -.00680 .27970 13600 ---- ---- ---- ---- .28280 -.00680 .28960 13700 ---- ---- ---- ---- .29270 -.00680 .29950 13800 ---- ---- ---- ---- .30260 -.00680 .30940 13900 ---- ---- ---- ---- .31250 -.00680 .31930 8000 ---- ---- .00010A .00010A .00010 -.00005 .00015 627 8100 ---- ---- ---- ---- .00010 -.00005 .00015 28 8200 ---- ---- ---- ---- .00010 -.00005 .00015 24 8300 ---- ---- ---- ---- .00015 UNCH .00015 50 8400 ---- ---- .00015A .00015A .00015 -.00005 .00020 8500 ---- ---- ---- ---- .00015 -.00005 .00020 468 8600 ---- ---- ---- ---- .00020 UNCH .00020 794 8700 ---- ---- .00020A .00020A .00020 -.00005 .00025 817 8800 ---- ---- ---- ---- .00025 UNCH .00025 315 8900 ---- ---- ---- ---- .00030 UNCH 2 .00030 395 9000 .00035 .00035 .00035 .00035 .00035 UNCH 1130 .00035 750 4224 9100 ---- ---- ---- ---- .00035 -.00005 .00040 81 9200 ---- ---- ---- ---- .00045 UNCH .00045 275 9300 ---- ---- .00050A .00050A .00050 -.00010 .00060 66 9350 ---- ---- ---- ---- .00050 -.00010 301 .00060 25 1106 9400 .00060 .00060 .00060 .00060 .00060 -.00010 2 .00070 369 9450 ---- ---- .00060A .00060A .00060 -.00010 .00070 9 9500 ---- ---- .00070A .00070A .00070 -.00010 .00080 365 9550 ---- ---- .00070A .00070A .00080 -.00010 .00090 33 9600 ---- ---- .00080A .00080A .00080 -.00020 .00100 334 749 9650 ---- ---- .00090A .00090A .00090 -.00020 .00110 106 9700 .00110 .00110 .00100A .00100A .00100 -.00020 58 .00120 17 1034 9750 ---- ---- .00110A .00110A .00110 -.00030 .00140 68 9800 .00130 .00130 .00120A .00130 .00130 -.00030 67 .00160 330 1006 9850 .00150 .00150 .00140A .00140A .00140 -.00040 10 .00180 36 9900 .00170 .00170 .00150A .00160A .00160 -.00050 24 .00210 4 1346 9950 .00200 .00200 .00170A .00190A .00180 -.00060 17 .00240 110 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00280A .00280A .00290 -.00080 270 .00370 103 10050 ---- ---- .00320A .00320A .00330 -.00080 .00410 805 10100 ---- ---- .00360A .00360A .00380 -.00090 1 .00470 3 46 10150 ---- ---- .00410A .00410A .00430 -.00100 .00530 86 10200 .00520 .00540B .00470A .00540B .00490 -.00110 1 .00600 132 10250 ---- ---- .00540A .00540A .00550 -.00130 .00680 1 86 10300 ---- ---- .00610A .00610A .00630 -.00130 .00760 3 166 10350 ---- ---- .00700A .00700A .00710 -.00150 .00860 111 10400 .00910 .00910 .00790A .00820A .00800 -.00170 425 .00970 367 10450 ---- ---- .00900A .00900A .00910 -.00180 .01090 15 115 10500 ---- ---- .01020A .01020A .01030 -.00190 .01220 244 10550 ---- ---- .01150A .01150A .01160 -.00220 85 .01380 1 191 10600 ---- ---- .01300A .01300A .01310 -.00240 .01550 290 10650 .01460 .01680B .01460 .01680B .01480 -.00260 7 .01740 14 83 10700 ---- ---- .01660A .01660A .01670 -.00280 .01950 142 263 10750 ---- ---- .01870A .01870A .01870 -.00310 .02180 52 100 10800 ---- ---- .02100A .02100A .02100 -.00330 .02430 76 91 10850 ---- ---- .02360A .02360A .02360 -.00340 .02700 32 65 10900 ---- ---- .02620A .02620A .02630 -.00370 .03000 5 238 10950 .03230 .03250 .02920A .02920A .02920 -.00400 30 .03320 86 11000 ---- ---- .03230A .03230A .03240 -.00410 .03650 160 11050 ---- ---- .03660A .03660A .03570 -.00440 .04010 5 11100 ---- ---- .04010A .04010A .03920 -.00460 .04380 11150 ---- ---- .04390A .04390A .04290 -.00480 .04770 11200 ---- ---- .04780A .04780A .04680 -.00500 .05180 2 11250 ---- ---- .05180A .05180A .05080 -.00520 .05600 11300 ---- ---- .05590A .05590A .05490 -.00540 .06030 1 11350 ---- ---- .06020A .06020A .05920 -.00550 .06470 11400 ---- ---- ---- ---- .06350 -.00570 .06920 3 11450 ---- ---- ---- ---- .06790 -.00580 .07370 11500 ---- ---- ---- ---- .07250 -.00590 .07840 11550 ---- ---- ---- ---- .07710 -.00600 .08310 800 11600 ---- ---- ---- ---- .08170 -.00610 .08780 11700 ---- ---- ---- ---- .09110 -.00620 .09730 11800 ---- ---- ---- ---- .10070 -.00630 .10700 800 11900 ---- ---- ---- ---- .11040 -.00630 .11670 12000 ---- ---- ---- ---- .12010 -.00630 .12640 12100 ---- ---- ---- ---- .12980 -.00640 .13620 12200 ---- ---- ---- ---- .13960 -.00640 .14600 12300 ---- ---- ---- ---- .14940 -.00640 .15580 12400 ---- ---- ---- ---- .15920 -.00650 .16570 12500 ---- ---- ---- ---- .16910 -.00640 .17550 12600 ---- ---- ---- ---- .17890 -.00640 .18530 8300 ---- ---- ---- ---- .00020 -.00005 .00025 1 8400 ---- ---- ---- ---- .00025 -.00005 .00030 8500 ---- ---- ---- ---- .00025 -.00005 .00030 8600 ---- ---- ---- ---- .00030 -.00005 .00035 8700 ---- ---- ---- ---- .00035 -.00005 .00040 8800 ---- ---- ---- ---- .00035 -.00005 .00040 8900 ---- ---- ---- ---- .00040 -.00005 .00045 5 9000 ---- ---- ---- ---- .00045 -.00005 .00050 11 9100 ---- ---- ---- ---- .00050 -.00010 .00060 9200 ---- ---- ---- ---- .00060 -.00010 .00070 9300 ---- ---- ---- ---- .00070 -.00010 .00080 9350 ---- ---- .00080A .00080A .00080 -.00010 .00090 9400 ---- ---- .00090A .00090A .00080 -.00020 .00100 9450 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 9500 ---- ---- .00100A .00100A .00100 -.00020 .00120 110 9550 ---- ---- .00110A .00110A .00110 -.00020 .00130 9600 .00120 .00120 .00120 .00120 .00120 -.00030 1 .00150 1 3 9650 ---- ---- .00130A .00130A .00130 -.00030 .00160 9700 ---- ---- .00140A .00140A .00150 -.00030 .00180 82 9750 ---- ---- .00160A .00160A .00160 -.00040 .00200 206 9800 ---- ---- .00180A .00180A .00180 -.00050 270 .00230 44 9850 ---- ---- .00200A .00200A .00200 -.00060 .00260 240 9900 ---- ---- .00230A .00230A .00230 -.00060 1 .00290 804 9950 ---- ---- .00250A .00250A .00260 -.00070 .00330 31 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00400A .00400A .00420 -.00070 .00490 130 451 10050 ---- ---- .00450A .00450A .00470 -.00080 .00550 10100 ---- ---- .00500A .00500A .00520 -.00090 .00610 30 10150 ---- ---- .00560A .00560A .00580 -.00100 .00680 10200 ---- ---- .00630A .00630A .00650 -.00110 .00760 1 10250 ---- ---- .00710A .00710A .00730 -.00120 .00850 10300 ---- ---- .00790A .00790A .00810 -.00140 .00950 49 10350 ---- ---- .00890A .00890A .00910 -.00140 .01050 10400 ---- ---- .00990A .00990A .01010 -.00160 .01170 2 10450 ---- ---- .01110A .01110A .01120 -.00180 .01300 10500 ---- ---- .01240A .01240A .01250 -.00190 .01440 3 10550 ---- ---- .01380A .01380A .01390 -.00200 .01590 1 10600 ---- ---- .01540A .01540A .01550 -.00220 .01770 10 10650 ---- ---- .01710A .01710A .01720 -.00240 .01960 10700 ---- ---- .01910A .01910A .01910 -.00260 .02170 66 10750 .02270 .02340B .02120A .02340B .02110 -.00280 15 .02390 5 10800 ---- ---- .02350A .02350A .02340 -.00300 .02640 68 10850 ---- ---- .02590A .02590A .02580 -.00330 .02910 17 10900 ---- ---- .02860A .02860A .02850 -.00350 .03200 22 26 10950 ---- ---- .03140A .03140A .03130 -.00380 .03510 16 16 11000 ---- ---- .03440A .03440A .03440 -.00390 .03830 11050 ---- ---- .03760A .03760A .03760 -.00420 .04180 11100 ---- ---- .04220A .04220A .04100 -.00440 .04540 11150 ---- ---- .04580A .04580A .04450 -.00470 .04920 11200 ---- ---- .04950A .04950A .04830 -.00480 .05310 11250 ---- ---- .05340A .05340A .05210 -.00510 .05720 11300 ---- ---- .05740A .05740A .05610 -.00520 .06130 11350 ---- ---- .06150A .06150A .06020 -.00540 .06560 11400 ---- ---- ---- ---- .06450 -.00550 .07000 11450 ---- ---- ---- ---- .06880 -.00560 .07440 11500 ---- ---- ---- ---- .07320 -.00570 .07890 11550 ---- ---- ---- ---- .07760 -.00590 .08350 11600 ---- ---- ---- ---- .08220 -.00590 .08810 11700 ---- ---- ---- ---- .09140 -.00600 .09740 11800 ---- ---- ---- ---- .10070 -.00620 .10690 11900 ---- ---- ---- ---- .11020 -.00630 .11650 12000 ---- ---- ---- ---- .11980 -.00630 .12610 12100 ---- ---- ---- ---- .12950 -.00630 .13580 12200 ---- ---- ---- ---- .13920 -.00640 .14560 12300 ---- ---- ---- ---- .14890 -.00640 .15530 12400 ---- ---- ---- ---- .15870 -.00640 .16510 12500 ---- ---- ---- ---- .16850 -.00640 .17490 12600 ---- ---- ---- ---- .17820 -.00650 .18470 8300 ---- ---- ---- ---- .00030 -.00005 .00035 8400 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .00035 -.00005 .00040 1 8600 ---- ---- ---- ---- .00040 -.00010 .00050 8700 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .00050 -.00010 .00060 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- ---- ---- .00070 -.00010 .00080 9100 ---- ---- ---- ---- .00080 -.00010 .00090 9200 ---- ---- .00100A .00100A .00090 -.00020 .00110 9300 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 9350 ---- ---- .00120A .00120A .00110 -.00030 .00140 9400 ---- ---- .00130A .00130A .00120 -.00030 .00150 2 9450 ---- ---- .00140A .00140A .00130 -.00030 .00160 9500 ---- ---- .00150A .00150A .00150 -.00030 .00180 7 9550 ---- ---- .00160A .00160A .00160 -.00030 .00190 191 9600 ---- ---- .00180A .00180A .00180 -.00030 .00210 122 9650 ---- ---- .00190A .00190A .00190 -.00050 .00240 9700 ---- ---- .00210A .00210A .00220 -.00040 .00260 1 9750 ---- ---- .00230A .00230A .00240 -.00050 .00290 9800 ---- ---- .00260A .00260A .00270 -.00050 .00320 122 9850 ---- ---- .00290A .00290A .00300 -.00060 .00360 9900 ---- ---- .00320A .00320A .00330 -.00070 .00400 8 9950 ---- ---- .00360A .00360A .00370 -.00070 .00440 8 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00530A .00530A .00550 -.00090 .00640 175 10050 ---- ---- .00590A .00590A .00600 -.00100 .00700 10100 ---- ---- .00650A .00650A .00670 -.00100 .00770 275 361 10150 ---- ---- .00720A .00720A .00730 -.00120 .00850 13 10200 ---- ---- .00800A .00800A .00810 -.00130 .00940 236 10250 ---- ---- .00880A .00880A .00890 -.00140 .01030 10300 ---- ---- .00980A .00980A .00980 -.00150 .01130 407 10350 ---- ---- .01080A .01080A .01080 -.00160 .01240 2 10400 ---- ---- .01190A .01190A .01190 -.00180 .01370 19 10450 ---- ---- .01320A .01320A .01310 -.00190 .01500 10500 .01560 .01560 .01450A .01560 .01440 -.00210 2 .01650 21 10550 ---- ---- .01600A .01600A .01590 -.00220 .01810 10600 ---- ---- .01760A .01760A .01750 -.00240 .01990 101 10650 ---- ---- .01940A .01940A .01930 -.00250 .02180 10700 ---- ---- .02130A .02130A .02130 -.00260 .02390 2 10750 ---- ---- .02340A .02340A .02340 -.00280 .02620 1 10800 ---- ---- .02570A .02570A .02570 -.00300 .02870 1 10850 ---- ---- .02810A .02810A .02810 -.00320 .03130 10900 ---- ---- .03080A .03080A .03070 -.00340 .03410 10950 ---- ---- .03350A .03350A .03350 -.00360 .03710 11000 ---- ---- .03650A .03650A .03650 -.00380 .04030 6 11050 ---- ---- .03960A .03960A .03960 -.00400 .04360 11100 ---- ---- .04400A .04400A .04290 -.00420 .04710 11150 ---- ---- .04750A .04750A .04630 -.00450 .05080 11200 ---- ---- .05110A .05110A .04990 -.00460 .05450 1 11250 ---- ---- .05490A .05490A .05370 -.00470 .05840 4 11300 ---- ---- .05880A .05880A .05750 -.00500 .06250 11350 ---- ---- .06280A .06280A .06150 -.00510 .06660 11400 ---- ---- ---- ---- .06560 -.00530 .07090 11450 ---- ---- ---- ---- .06970 -.00550 .07520 11500 ---- ---- ---- ---- .07400 -.00560 .07960 4 11550 ---- ---- ---- ---- .07840 -.00560 .08400 11600 ---- ---- ---- ---- .08280 -.00580 .08860 11650 ---- ---- ---- ---- .08730 -.00580 .09310 11700 ---- ---- ---- ---- .09180 -.00590 .09770 11750 ---- ---- ---- ---- .09640 -.00600 .10240 11800 ---- ---- ---- ---- .10100 -.00610 .10710 11850 ---- ---- ---- ---- .10560 -.00620 .11180 11900 ---- ---- ---- ---- .11030 -.00620 .11650 11950 ---- ---- ---- ---- .11500 -.00630 .12130 12000 ---- ---- ---- ---- .11980 -.00620 .12600 12050 ---- ---- ---- ---- .12450 -.00630 .13080 12100 ---- ---- ---- ---- .12930 -.00630 .13560 12150 ---- ---- ---- ---- .13410 -.00630 .14040 12200 ---- ---- ---- ---- .13890 -.00630 .14520 12250 ---- ---- ---- ---- .14370 -.00640 .15010 12300 ---- ---- ---- ---- .14850 -.00640 .15490 12350 ---- ---- ---- ---- .15330 -.00650 .15980 12400 ---- ---- ---- ---- .15820 -.00640 .16460 12450 ---- ---- ---- ---- .16300 -.00650 .16950 12500 ---- ---- ---- ---- .16790 -.00640 .17430 12550 ---- ---- ---- ---- .17270 -.00650 .17920 12600 ---- ---- ---- ---- .17760 -.00650 .18410 12700 ---- ---- ---- ---- .18730 -.00650 .19380 12800 ---- ---- ---- ---- .19700 -.00660 .20360 12900 ---- ---- ---- ---- .20680 -.00650 .21330 13000 ---- ---- ---- ---- .21650 -.00660 .22310 13100 ---- ---- ---- ---- .22630 -.00650 .23280 13200 ---- ---- ---- ---- .23610 -.00650 .24260 13300 ---- ---- ---- ---- .24580 -.00660 .25240 13400 ---- ---- ---- ---- .25560 -.00650 .26210 13500 ---- ---- ---- ---- .26540 -.00650 .27190 13600 ---- ---- ---- ---- .27510 -.00660 .28170 8300 ---- ---- ---- ---- .00045 UNCH .00045 8400 ---- ---- ---- ---- .00050 UNCH .00050 8500 ---- ---- ---- ---- .00050 -.00010 .00060 8600 ---- ---- ---- ---- .00060 -.00010 .00070 16 8700 ---- ---- ---- ---- .00070 UNCH .00070 11 8800 ---- ---- ---- ---- .00070 -.00010 .00080 6 8900 ---- ---- .00090A .00090A .00080 -.00020 .00100 9000 ---- ---- .00100A .00100A .00090 -.00020 .00110 337 9100 ---- ---- .00120A .00120A .00110 -.00020 .00130 10 9200 ---- ---- .00130A .00130A .00120 -.00030 .00150 9300 ---- ---- .00150A .00150A .00140 -.00030 .00170 16 9350 ---- ---- .00160A .00160A .00160 -.00030 .00190 9400 ---- ---- .00170A .00170A .00170 -.00040 .00210 185 9450 ---- ---- .00190A .00190A .00190 -.00040 .00230 9500 ---- ---- .00200A .00200A .00210 -.00040 .00250 58 9550 ---- ---- .00220A .00220A .00230 -.00040 .00270 9600 ---- ---- .00240A .00240A .00250 -.00050 .00300 28 9650 ---- ---- .00270A .00270A .00270 -.00060 .00330 9700 ---- ---- .00290A .00290A .00300 -.00060 .00360 3 29 9750 ---- ---- .00320A .00320A .00330 -.00070 .00400 9800 ---- ---- .00360A .00360A .00370 -.00070 .00440 8 9850 ---- ---- .00390A .00390A .00410 -.00070 .00480 9900 ---- ---- .00440A .00440A .00450 -.00080 .00530 3 56 9950 ---- ---- .00480A .00480A .00500 -.00080 .00580 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00640 .00660B .00630 .00650B .00640 -.00070 2 .00710 9 10050 .00700 .00700 .00690A .00710B .00700 -.00080 1 .00780 1 1 10100 ---- ---- .00750A .00750A .00760 -.00090 .00850 10150 ---- ---- .00820A .00820A .00840 -.00090 .00930 10200 ---- ---- .00900A .00900A .00910 -.00110 .01020 143 10250 ---- ---- .00990A .00990A .01000 -.00110 .01110 5 10300 ---- ---- .01080A .01080A .01090 -.00120 .01210 6 10350 ---- ---- .01180A .01180A .01190 -.00130 .01320 5 10400 ---- ---- .01300A .01300A .01300 -.00140 .01440 2 10450 ---- ---- .01420A .01420A .01420 -.00160 .01580 105 10500 ---- ---- .01550A .01550A .01550 -.00170 .01720 2 10550 ---- ---- .01700A .01700A .01690 -.00180 .01870 10600 ---- ---- .01850A .01850A .01840 -.00200 .02040 1 10650 ---- ---- .02030A .02030A .02010 -.00210 .02220 10700 ---- ---- .02210A .02210A .02190 -.00220 .02410 1 10750 ---- ---- .02410A .02410A .02380 -.00240 .02620 3 10800 ---- ---- .02620A .02620A .02590 -.00260 .02850 424 10850 ---- ---- .02850A .02850A .02820 -.00270 .03090 346 10900 ---- ---- .03100A .03100A .03060 -.00300 .03360 10950 ---- ---- .03370A .03370A .03320 -.00310 .03630 11000 ---- ---- .03650A .03650A .03600 -.00330 .03930 50 11050 ---- ---- .03950A .03950A .03900 -.00340 .04240 113 11100 ---- ---- .04260A .04260A .04210 -.00360 .04570 11150 ---- ---- .04580A .04580A .04530 -.00380 .04910 24 11200 ---- ---- ---- ---- .04870 -.00400 .05270 11250 ---- ---- ---- ---- .05230 -.00410 .05640 11300 ---- ---- ---- ---- .05590 -.00430 .06020 11350 ---- ---- ---- ---- .05970 -.00450 .06420 11400 ---- ---- ---- ---- .06360 -.00460 .06820 11450 ---- ---- ---- ---- .06760 -.00480 .07240 11500 ---- ---- ---- ---- .07170 -.00490 .07660 11550 ---- ---- ---- ---- .07590 -.00500 .08090 11600 ---- ---- ---- ---- .08020 -.00510 .08530 11650 ---- ---- ---- ---- .08450 -.00520 .08970 11700 ---- ---- ---- ---- .08890 -.00530 .09420 11800 ---- ---- ---- ---- .09780 -.00550 .10330 11900 ---- ---- ---- ---- .10700 -.00560 .11260 12000 ---- ---- ---- ---- .11620 -.00580 .12200 12100 ---- ---- ---- ---- .12560 -.00590 .13150 12200 ---- ---- ---- ---- .13510 -.00590 .14100 12300 ---- ---- ---- ---- .14460 -.00600 .15060 12400 ---- ---- ---- ---- .15420 -.00600 .16020 12500 ---- ---- ---- ---- .16380 -.00600 .16980 12600 ---- ---- ---- ---- .17340 -.00610 .17950 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00120 -.00010 .00130 9100 ---- ---- ---- ---- .00140 -.00010 .00150 9200 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 9300 ---- ---- .00190A .00190A .00190 -.00020 .00210 1 9400 ---- ---- .00220A .00220A .00220 -.00020 .00240 1 9450 ---- ---- .00240A .00240A .00240 -.00030 .00270 9500 ---- ---- .00260A .00260A .00260 -.00030 .00290 2 9550 ---- ---- .00280A .00280A .00280 -.00040 .00320 9600 ---- ---- .00300A .00300A .00300 -.00050 .00350 9650 ---- ---- .00330A .00330A .00330 -.00050 .00380 9700 ---- ---- .00360A .00360A .00370 -.00050 .00420 9750 ---- ---- .00400A .00400A .00400 -.00050 .00450 9800 ---- ---- .00430A .00430A .00440 -.00060 .00500 1 9850 ---- ---- .00480A .00480A .00480 -.00060 .00540 9900 ---- ---- .00520A .00520A .00530 -.00070 .00600 1 4 9950 ---- ---- .00570A .00570A .00580 -.00070 .00650 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00740A .00740A .00760 -.00070 .00830 4 10050 ---- ---- .00810A .00810A .00820 -.00090 .00910 10100 ---- ---- .00880A .00880A .00900 -.00080 .00980 400 10150 ---- ---- .00960A .00960A .00970 -.00100 .01070 10200 ---- ---- .01040A .01040A .01060 -.00100 .01160 10250 ---- ---- .01130A .01130A .01140 -.00110 .01250 10300 ---- ---- .01230A .01230A .01240 -.00120 .01360 10350 ---- ---- .01340A .01340A .01340 -.00130 .01470 10400 ---- ---- .01460A .01460A .01460 -.00130 .01590 2 10450 ---- ---- .01580A .01580A .01580 -.00140 .01720 10500 ---- ---- .01720A .01720A .01710 -.00160 .01870 10550 ---- ---- .01870A .01870A .01860 -.00160 .02020 10600 ---- ---- .02030A .02030A .02010 -.00180 .02190 10650 ---- ---- .02200A .02200A .02180 -.00190 .02370 10700 ---- ---- .02380A .02380A .02360 -.00210 .02570 10750 ---- ---- .02580A .02580A .02560 -.00220 .02780 10800 ---- ---- .02790A .02790A .02770 -.00240 .03010 10850 ---- ---- .03030A .03030A .03000 -.00260 .03260 10900 ---- ---- .03270A .03270A .03240 -.00280 .03520 10950 ---- ---- .03530A .03530A .03500 -.00290 .03790 11000 ---- ---- .03810A .03810A .03770 -.00320 .04090 11050 ---- ---- .04120A .04120A .04060 -.00330 .04390 11100 ---- ---- .04420A .04420A .04360 -.00350 .04710 11150 ---- ---- .04740A .04740A .04680 -.00370 .05050 11200 ---- ---- ---- ---- .05010 -.00390 .05400 11250 ---- ---- ---- ---- .05360 -.00400 .05760 11300 ---- ---- ---- ---- .05710 -.00420 .06130 11350 ---- ---- ---- ---- .06080 -.00440 .06520 11400 ---- ---- ---- ---- .06460 -.00450 .06910 11450 ---- ---- ---- ---- .06860 -.00460 .07320 11500 ---- ---- ---- ---- .07260 -.00470 .07730 11550 ---- ---- ---- ---- .07670 -.00480 .08150 11600 ---- ---- ---- ---- .08080 -.00500 .08580 11650 ---- ---- ---- ---- .08510 -.00500 .09010 11700 ---- ---- ---- ---- .08940 -.00520 .09460 11800 ---- ---- ---- ---- .09820 -.00530 .10350 11900 ---- ---- ---- ---- .10720 -.00550 .11270 12000 ---- ---- ---- ---- .11640 -.00560 .12200 12100 ---- ---- ---- ---- .12560 -.00570 .13130 12200 ---- ---- ---- ---- .13500 -.00580 .14080 12300 ---- ---- ---- ---- .14440 -.00590 .15030 12400 ---- ---- ---- ---- .15390 -.00590 .15980 12500 ---- ---- ---- ---- .16340 -.00600 .16940 12600 ---- ---- ---- ---- .17300 -.00600 .17900 8800 ---- ---- ---- ---- .00110 -.00010 .00120 8900 ---- ---- ---- ---- .00130 -.00010 .00140 9000 ---- ---- ---- ---- .00150 -.00010 .00160 9100 ---- ---- .00180A .00180A .00170 -.00020 .00190 9200 ---- ---- .00200A .00200A .00200 -.00020 .00220 9300 ---- ---- .00230A .00230A .00230 -.00030 .00260 9400 ---- ---- .00270A .00270A .00270 -.00040 .00310 9500 ---- ---- .00320A .00320A .00320 -.00040 .00360 4 9600 ---- ---- .00380A .00380A .00380 -.00050 .00430 9700 ---- ---- .00450A .00450A .00450 -.00050 .00500 9750 ---- ---- .00490A .00490A .00490 -.00060 .00550 9800 ---- ---- .00530A .00530A .00540 -.00060 .00600 9850 ---- ---- .00580A .00580A .00580 -.00070 .00650 9900 ---- ---- .00630A .00630A .00640 -.00070 .00710 9950 ---- ---- .00680A .00680A .00700 -.00070 .00770 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00850 .00930 .00850 .00910A .00880 -.00090 2 .00970 1 1466 10050 ---- ---- .00940A .00940A .00950 -.00090 .01040 10100 ---- ---- .01010A .01010A .01030 -.00090 .01120 504 10150 ---- ---- .01100A .01100A .01110 -.00100 .01210 207 10200 ---- ---- .01180A .01180A .01200 -.00110 .01310 15 10250 ---- ---- .01280A .01280A .01290 -.00120 .01410 8 10300 ---- ---- .01380A .01380A .01390 -.00130 .01520 1 10350 ---- ---- .01490A .01490A .01500 -.00130 .01630 50 10400 ---- ---- .01610A .01610A .01620 -.00140 .01760 100 10450 ---- ---- .01740A .01740A .01750 -.00150 .01900 76 10500 ---- ---- .01880A .01880A .01880 -.00160 .02040 26 10550 ---- ---- .02030A .02030A .02030 -.00170 .02200 10600 ---- ---- .02190A .02190A .02190 -.00180 1 .02370 163 10650 ---- ---- .02360A .02360A .02360 -.00190 5 .02550 77 10700 ---- ---- .02550A .02550A .02540 -.00210 .02750 7 10750 ---- ---- .02750A .02750A .02730 -.00230 .02960 52 10800 ---- ---- .02960A .02960A .02940 -.00240 .03180 1 10850 ---- ---- .03190A .03190A .03160 -.00260 .03420 10900 ---- ---- .03430A .03430A .03400 -.00280 .03680 14 10950 ---- ---- .03690A .03690A .03660 -.00290 .03950 11000 ---- ---- .03960A .03960A .03920 -.00310 .04230 21 11050 ---- ---- .04250A .04250A .04210 -.00320 .04530 20 11100 ---- ---- .04580A .04580A .04510 -.00340 .04850 1 11150 ---- ---- .04890A .04890A .04820 -.00360 .05180 11200 ---- ---- .05210A .05210A .05150 -.00370 .05520 11250 ---- ---- ---- ---- .05490 -.00390 .05880 11300 ---- ---- ---- ---- .05840 -.00400 .06240 11350 ---- ---- ---- ---- .06200 -.00420 .06620 11400 ---- ---- ---- ---- .06580 -.00430 .07010 520 11450 ---- ---- ---- ---- .06960 -.00450 .07410 11500 ---- ---- ---- ---- .07350 -.00460 .07810 11550 ---- ---- ---- ---- .07750 -.00480 .08230 11600 ---- ---- ---- ---- .08160 -.00490 .08650 11650 ---- ---- ---- ---- .08580 -.00490 .09070 11700 ---- ---- ---- ---- .09000 -.00510 .09510 11750 ---- ---- ---- ---- .09430 -.00510 .09940 11800 ---- ---- ---- ---- .09860 -.00530 .10390 11850 ---- ---- ---- ---- .10300 -.00540 .10840 11900 ---- ---- ---- ---- .10750 -.00540 .11290 11950 ---- ---- ---- ---- .11190 -.00550 .11740 12000 ---- ---- ---- ---- .11650 -.00550 .12200 12050 ---- ---- ---- ---- .12100 -.00560 .12660 50 12100 ---- ---- ---- ---- .12560 -.00570 .13130 12150 ---- ---- ---- ---- .13020 -.00570 .13590 12200 ---- ---- ---- ---- .13480 -.00580 .14060 12250 ---- ---- ---- ---- .13950 -.00580 .14530 12300 ---- ---- ---- ---- .14420 -.00580 .15000 12400 ---- ---- ---- ---- .15360 -.00590 .15950 12500 ---- ---- ---- ---- .16300 -.00600 .16900 12600 ---- ---- ---- ---- .17250 -.00610 .17860 12700 ---- ---- ---- ---- .18210 -.00600 .18810 12800 ---- ---- ---- ---- .19160 -.00610 .19770 12900 ---- ---- ---- ---- .20120 -.00610 .20730 13000 ---- ---- ---- ---- .21080 -.00620 .21700 13100 ---- ---- ---- ---- .22040 -.00620 .22660 13200 ---- ---- ---- ---- .23000 -.00630 .23630 13300 ---- ---- ---- ---- .23970 -.00620 .24590 8400 ---- ---- ---- ---- .00090 -.00010 .00100 16 8500 ---- ---- ---- ---- .00110 -.00010 .00120 32 8600 ---- ---- ---- ---- .00120 -.00010 .00130 8700 ---- ---- .00140A .00140A .00130 -.00020 .00150 8800 ---- ---- .00160A .00160A .00150 -.00020 .00170 8900 ---- ---- .00180A .00180A .00170 -.00020 .00190 25 9000 ---- ---- .00200A .00200A .00190 -.00020 .00210 110 9100 ---- ---- .00220A .00220A .00220 -.00030 .00250 9200 ---- ---- .00250A .00250A .00250 -.00030 .00280 30 9300 ---- ---- .00290A .00290A .00290 -.00040 .00330 250 9350 ---- ---- .00310A .00310A .00310 -.00040 .00350 9400 ---- ---- .00340A .00340A .00340 -.00040 .00380 259 9450 ---- ---- .00360A .00360A .00370 -.00040 .00410 9500 ---- ---- .00390A .00390A .00400 -.00040 .00440 208 9550 ---- ---- .00420A .00420A .00430 -.00050 .00480 9600 ---- ---- .00460A .00460A .00470 -.00050 .00520 325 9650 ---- ---- .00500A .00500A .00500 -.00060 .00560 9700 ---- ---- .00540A .00540A .00550 -.00050 .00600 18 9750 ---- ---- .00580A .00580A .00590 -.00060 .00650 9800 ---- ---- .00630A .00630A .00640 -.00070 .00710 209 9850 ---- ---- .00690A .00690A .00700 -.00070 .00770 9900 ---- ---- .00740A .00740A .00750 -.00080 .00830 9950 ---- ---- .00800A .00800A .00820 -.00070 .00890 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00930A .00930A .00940 -.00080 .01020 2 10100 ---- ---- .01080A .01080A .01090 -.00090 .01180 11 10200 ---- ---- .01240A .01240A .01260 -.00100 .01360 10250 ---- ---- .01340A .01340A .01350 -.00110 .01460 10300 ---- ---- .01440A .01440A .01450 -.00110 .01560 1 10350 ---- ---- .01540A .01540A .01560 -.00120 .01680 6 10400 ---- ---- .01660A .01660A .01670 -.00130 .01800 60 10450 ---- ---- .01780A .01780A .01800 -.00130 .01930 50 10500 ---- ---- .01910A .01910A .01930 -.00140 .02070 57 10550 ---- ---- .02060A .02060A .02070 -.00150 .02220 50 10600 ---- ---- .02210A .02210A .02220 -.00160 .02380 7 10650 ---- ---- .02380A .02380A .02380 -.00170 .02550 10 10700 ---- ---- .02560A .02560A .02560 -.00180 .02740 10750 ---- ---- .02750A .02750A .02740 -.00200 .02940 10800 ---- ---- .02950A .02950A .02940 -.00210 .03150 2 10850 ---- ---- .03170A .03170A .03150 -.00230 .03380 2 10900 ---- ---- .03400A .03400A .03380 -.00250 .03630 6 10950 ---- ---- .03640A .03640A .03620 -.00260 .03880 6 11000 ---- ---- .03900A .03900A .03870 -.00280 .04150 127 11050 ---- ---- .04180A .04180A .04140 -.00300 .04440 11100 ---- ---- .04470A .04470A .04420 -.00320 .04740 11150 ---- ---- .04800A .04800A .04720 -.00330 .05050 65 11200 ---- ---- .05100A .05100A .05030 -.00350 .05380 71 11250 ---- ---- .05420A .05420A .05350 -.00370 .05720 364 11300 ---- ---- ---- ---- .05690 -.00380 .06070 11350 ---- ---- ---- ---- .06030 -.00410 .06440 11400 ---- ---- ---- ---- .06390 -.00420 .06810 62 11450 ---- ---- ---- ---- .06770 -.00420 .07190 11500 ---- ---- ---- ---- .07150 -.00440 .07590 5 11550 ---- ---- ---- ---- .07540 -.00450 .07990 63 11600 ---- ---- ---- ---- .07940 -.00460 .08400 11650 ---- ---- ---- ---- .08340 -.00470 .08810 11700 ---- ---- ---- ---- .08750 -.00490 .09240 11800 ---- ---- ---- ---- .09600 -.00500 .10100 11900 ---- ---- ---- ---- .10460 -.00520 .10980 12000 ---- ---- ---- ---- .11350 -.00530 .11880 12100 ---- ---- ---- ---- .12240 -.00550 .12790 12200 ---- ---- ---- ---- .13150 -.00560 .13710 12300 ---- ---- ---- ---- .14070 -.00560 .14630 12400 ---- ---- ---- ---- .15000 -.00570 .15570 12500 ---- ---- ---- ---- .15930 -.00580 .16510 12600 ---- ---- ---- ---- .16870 -.00590 .17460 12700 ---- ---- ---- ---- .17810 -.00590 .18400 9300 ---- ---- .00330A .00330A .00330 -.00030 .00360 9400 ---- ---- .00380A .00380A .00380 -.00040 .00420 6 9500 ---- ---- .00440A .00440A .00450 -.00040 .00490 1 9600 ---- ---- .00510A .00510A .00520 -.00050 .00570 9700 ---- ---- .00590A .00590A .00600 -.00060 .00660 9800 ---- ---- .00690A .00690A .00700 -.00060 .00760 9900 ---- ---- .00800A .00800A .00810 -.00070 .00880 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .01050A .01050A .01070 -.00080 .01150 10100 ---- ---- .01210A .01210A .01230 -.00080 .01310 10200 ---- ---- .01380A .01380A .01400 -.00090 .01490 10250 ---- ---- .01480A .01480A .01500 -.00100 .01600 10300 ---- ---- .01580A .01580A .01600 -.00110 .01710 10350 ---- ---- .01700A .01700A .01710 -.00120 .01830 10400 ---- ---- .01810A .01810A .01830 -.00120 .01950 500 10450 ---- ---- .01940A .01940A .01960 -.00120 .02080 50 10500 ---- ---- .02080A .02080A .02090 -.00140 .02230 10550 ---- ---- .02220A .02220A .02240 -.00140 .02380 10600 ---- ---- .02380A .02380A .02390 -.00150 .02540 10650 ---- ---- .02550A .02550A .02550 -.00170 .02720 10700 ---- ---- .02730A .02730A .02730 -.00180 .02910 10750 ---- ---- .02920A .02920A .02910 -.00190 .03100 10800 ---- ---- .03120A .03120A .03110 -.00210 .03320 10850 ---- ---- .03330A .03330A .03320 -.00220 .03540 10900 ---- ---- .03570A .03570A .03540 -.00240 .03780 10950 ---- ---- .03810A .03810A .03780 -.00260 .04040 11000 ---- ---- .04060A .04060A .04030 -.00280 .04310 11050 ---- ---- .04340A .04340A .04290 -.00300 .04590 11100 ---- ---- .04620A .04620A .04570 -.00320 .04890 11150 ---- ---- .04920A .04920A .04860 -.00330 .05190 11200 ---- ---- .05260A .05260A .05170 -.00350 .05520 11250 ---- ---- .05570A .05570A .05480 -.00370 .05850 11300 ---- ---- .05900A .05900A .05810 -.00390 .06200 11350 ---- ---- ---- ---- .06160 -.00390 .06550 11400 ---- ---- ---- ---- .06510 -.00410 .06920 11450 ---- ---- ---- ---- .06870 -.00430 .07300 11500 ---- ---- ---- ---- .07250 -.00430 .07680 11550 ---- ---- ---- ---- .07630 -.00450 .08080 11600 ---- ---- ---- ---- .08020 -.00460 .08480 11700 ---- ---- ---- ---- .08820 -.00480 .09300 11800 ---- ---- ---- ---- .09650 -.00500 .10150 11900 ---- ---- ---- ---- .10500 -.00520 .11020 12000 ---- ---- ---- ---- .11370 -.00530 .11900 12100 ---- ---- ---- ---- .12260 -.00530 .12790 12200 ---- ---- ---- ---- .13150 -.00550 .13700 12300 ---- ---- ---- ---- .14060 -.00560 .14620 12400 ---- ---- ---- ---- .14980 -.00560 .15540 12500 ---- ---- ---- ---- .15900 -.00570 .16470 9300 ---- ---- .00400A .00400A .00410 -.00040 .00450 9400 ---- ---- .00450A .00450A .00480 -.00040 .00520 9500 ---- ---- .00520A .00520A .00550 -.00040 .00590 9600 ---- ---- .00600A .00600A .00620 -.00050 .00670 9700 ---- ---- .00700A .00700A .00720 -.00050 .00770 9800 ---- ---- .00800A .00800A .00820 -.00060 .00880 1 9900 ---- ---- .00920A .00920A .00940 -.00060 .01000 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .01150A .01150A .01160 -.00080 .01240 10050 ---- ---- .01220A .01220A .01240 -.00080 .01320 10100 ---- ---- .01310A .01310A .01320 -.00080 .01400 10150 ---- ---- .01390A .01390A .01410 -.00090 .01500 10200 ---- ---- .01490A .01490A .01500 -.00100 .01600 1 10250 ---- ---- .01590A .01590A .01600 -.00100 .01700 10300 ---- ---- .01690A .01690A .01710 -.00100 .01810 2 10350 ---- ---- .01810A .01810A .01820 -.00110 .01930 10400 ---- ---- .01930A .01930A .01940 -.00120 .02060 10450 ---- ---- .02060A .02060A .02060 -.00140 1 .02200 1 10500 ---- ---- .02200A .02200A .02200 -.00140 .02340 1 1 10550 ---- ---- .02340A .02340A .02340 -.00160 .02500 10600 ---- ---- .02500A .02500A .02500 -.00160 .02660 10650 ---- ---- .02670A .02670A .02660 -.00180 .02840 10700 ---- ---- .02840A .02840A .02830 -.00200 .03030 2 2 10750 ---- ---- .03030A .03030A .03020 -.00200 .03220 10800 ---- ---- .03240A .03240A .03210 -.00230 .03440 10850 ---- ---- .03450A .03450A .03420 -.00240 .03660 10900 ---- ---- .03680A .03680A .03640 -.00260 .03900 2 10950 ---- ---- .03920A .03920A .03880 -.00270 .04150 11000 ---- ---- .04180A .04180A .04130 -.00280 .04410 11050 ---- ---- .04450A .04450A .04390 -.00300 .04690 11100 ---- ---- .04730A .04730A .04660 -.00330 .04990 11150 ---- ---- .05020A .05020A .04950 -.00340 .05290 11200 ---- ---- .05370A .05370A .05250 -.00360 .05610 11250 ---- ---- .05680A .05680A .05570 -.00370 .05940 11300 ---- ---- .06000A .06000A .05890 -.00390 .06280 11350 ---- ---- ---- ---- .06230 -.00400 .06630 11400 ---- ---- ---- ---- .06570 -.00420 .06990 11450 ---- ---- ---- ---- .06930 -.00430 .07360 11500 ---- ---- ---- ---- .07300 -.00450 .07750 11550 ---- ---- ---- ---- .07670 -.00460 .08130 11600 ---- ---- ---- ---- .08060 -.00470 .08530 11650 ---- ---- ---- ---- .08450 -.00480 .08930 11700 ---- ---- ---- ---- .08850 -.00500 .09350 11750 ---- ---- ---- ---- .09260 -.00500 .09760 11800 ---- ---- ---- ---- .09670 -.00510 .10180 11850 ---- ---- ---- ---- .10090 -.00520 .10610 11900 ---- ---- ---- ---- .10510 -.00530 .11040 11950 ---- ---- ---- ---- .10940 -.00540 .11480 12000 ---- ---- ---- ---- .11370 -.00550 .11920 12050 ---- ---- ---- ---- .11810 -.00550 .12360 12100 ---- ---- ---- ---- .12250 -.00560 .12810 12150 ---- ---- ---- ---- .12690 -.00570 .13260 12200 ---- ---- ---- ---- .13140 -.00570 .13710 12300 ---- ---- ---- ---- .14040 -.00580 .14620 12400 ---- ---- ---- ---- .14960 -.00580 .15540 12500 ---- ---- ---- ---- .15880 -.00580 .16460 12600 ---- ---- ---- ---- .16800 -.00600 .17400 12700 ---- ---- ---- ---- .17730 -.00600 .18330 12800 ---- ---- ---- ---- .18670 -.00600 .19270 12900 ---- ---- ---- ---- .19610 -.00610 .20220 13000 ---- ---- ---- ---- .20550 -.00610 .21160 13100 ---- ---- ---- ---- .21490 -.00620 .22110 8400 .00120 .00120 .00120 .00120 .00150 UNCH 1 .00150 8500 ---- ---- ---- ---- .00170 UNCH .00170 8600 ---- ---- ---- ---- .00190 -.00010 .00200 8700 ---- ---- .00220A .00220A .00220 -.00010 .00230 8800 ---- ---- .00250A .00250A .00250 -.00010 .00260 8900 ---- ---- .00270A .00270A .00280 -.00020 .00300 9000 ---- ---- .00310A .00310A .00320 -.00020 .00340 1 9100 ---- ---- .00350A .00350A .00370 -.00020 .00390 9200 ---- ---- .00390A .00390A .00420 -.00020 .00440 9300 ---- ---- .00450A .00450A .00470 -.00030 .00500 9400 ---- ---- .00510A .00510A .00540 -.00030 .00570 9450 ---- ---- .00550A .00550A .00570 -.00040 .00610 9500 ---- ---- .00590A .00590A .00610 -.00040 .00650 9550 ---- ---- .00630A .00630A .00650 -.00040 .00690 9600 ---- ---- .00670A .00670A .00690 -.00050 .00740 2 9650 ---- ---- .00720A .00720A .00740 -.00050 .00790 9700 ---- ---- .00770A .00770A .00790 -.00050 .00840 1 9750 ---- ---- .00830A .00830A .00840 -.00060 .00900 9800 ---- ---- .00880A .00880A .00900 -.00060 .00960 9850 ---- ---- .00940A .00940A .00960 -.00060 .01020 9900 ---- ---- .01010A .01010A .01020 -.00070 .01090 9950 ---- ---- .01080A .01080A .01090 -.00070 .01160 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01270 -.00120 .01390 10050 ---- ---- ---- ---- .01360 -.00130 .01490 10100 ---- ---- ---- ---- .01450 -.00140 .01590 10150 ---- ---- ---- ---- .01550 -.00140 .01690 10200 ---- ---- .01780A .01780A .01650 -.00150 .01800 10250 ---- ---- .01890A .01890A .01750 -.00160 .01910 10300 ---- ---- .02000A .02000A .01860 -.00170 .02030 10350 ---- ---- .02110A .02110A .01980 -.00170 .02150 10400 ---- ---- .02240A .02240A .02100 -.00190 .02290 10450 ---- ---- .02370A .02370A .02230 -.00200 .02430 10500 ---- ---- .02500A .02500A .02370 -.00200 .02570 10550 ---- ---- .02650A .02650A .02520 -.00210 .02730 10600 ---- ---- .02810A .02810A .02670 -.00230 .02900 10650 ---- ---- .02970A .02970A .02840 -.00230 .03070 10700 ---- ---- .03140A .03140A .03010 -.00250 .03260 10750 ---- ---- .03330A .03330A .03200 -.00260 .03460 10800 ---- ---- .03520A .03520A .03400 -.00260 .03660 10850 ---- ---- .03730A .03730A .03600 -.00280 .03880 10900 ---- ---- .03950A .03950A .03820 -.00290 .04110 10950 ---- ---- ---- ---- .04050 -.00300 .04350 11000 ---- ---- .04550A .04550A .04290 -.00310 .04600 11050 ---- ---- .04810A .04810A .04540 -.00330 .04870 11100 ---- ---- .05080A .05080A .04810 -.00340 .05150 11150 ---- ---- ---- ---- .05090 -.00350 .05440 11200 ---- ---- ---- ---- .05370 -.00370 .05740 11250 ---- ---- ---- ---- .05670 -.00380 .06050 11300 ---- ---- ---- ---- .05980 -.00390 .06370 11350 ---- ---- ---- ---- .06310 -.00390 .06700 11400 ---- ---- ---- ---- .06640 -.00400 .07040 11450 ---- ---- ---- ---- .06980 -.00420 .07400 11500 ---- ---- ---- ---- .07330 -.00430 .07760 11550 ---- ---- ---- ---- .07690 -.00440 .08130 11600 ---- ---- ---- ---- .08060 -.00440 .08500 11650 ---- ---- ---- ---- .08430 -.00460 .08890 11700 ---- ---- ---- ---- .08810 -.00470 .09280 11800 ---- ---- ---- ---- .09600 -.00480 .10080 11900 ---- ---- ---- ---- .10410 -.00490 .10900 12000 ---- ---- ---- ---- .11240 -.00510 .11750 12100 ---- ---- ---- ---- .12080 -.00530 .12610 12200 ---- ---- ---- ---- .12950 -.00530 .13480 12300 ---- ---- ---- ---- .13820 -.00540 .14360 12400 ---- ---- ---- ---- .14710 -.00550 .15260 12500 ---- ---- ---- ---- .15600 -.00560 .16160 12600 ---- ---- ---- ---- .16500 -.00570 .17070 12700 ---- ---- ---- ---- .17410 -.00580 .17990 8500 ---- ---- ---- ---- .00090 -.00010 .00100 8600 ---- ---- ---- ---- .00110 -.00020 .00130 8700 ---- ---- ---- ---- .00140 -.00010 .00150 8800 ---- ---- ---- ---- .00170 -.00020 .00190 8900 ---- ---- ---- ---- .00200 -.00030 .00230 9000 ---- ---- ---- ---- .00250 -.00030 .00280 9100 ---- ---- ---- ---- .00300 -.00030 .00330 9200 ---- ---- ---- ---- .00360 -.00040 .00400 9300 ---- ---- ---- ---- .00420 -.00050 .00470 9400 ---- ---- ---- ---- .00500 -.00060 .00560 9450 ---- ---- ---- ---- .00550 -.00060 .00610 9500 ---- ---- ---- ---- .00600 -.00060 .00660 7 9550 ---- .00750B ---- .00750B .00650 -.00070 .00720 9600 ---- .00800B ---- .00800B .00700 -.00080 .00780 9650 ---- .00850B ---- .00850B .00760 -.00080 .00840 9700 ---- ---- ---- ---- .00820 -.00090 .00910 9750 ---- ---- ---- ---- .00890 -.00090 .00980 9800 ---- ---- ---- ---- .00960 -.00090 .01050 9850 ---- ---- ---- ---- .01030 -.00100 .01130 9900 ---- ---- ---- ---- .01110 -.00110 .01220 9950 ---- ---- ---- ---- .01190 -.00110 .01300 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01450 -.00130 .01580 10050 ---- ---- ---- ---- .01530 -.00140 .01670 10100 ---- ---- ---- ---- .01620 -.00140 .01760 10150 ---- ---- ---- ---- .01710 -.00150 .01860 10200 ---- ---- ---- ---- .01810 -.00160 .01970 10250 ---- ---- ---- ---- .01920 -.00160 .02080 10300 ---- ---- ---- ---- .02030 -.00160 .02190 10350 ---- ---- ---- ---- .02140 -.00180 .02320 10400 ---- ---- ---- ---- .02260 -.00190 .02450 10450 ---- ---- ---- ---- .02390 -.00190 .02580 10500 ---- ---- ---- ---- .02520 -.00210 .02730 10550 ---- ---- ---- ---- .02670 -.00210 .02880 10600 ---- ---- ---- ---- .02810 -.00230 .03040 10650 ---- ---- ---- ---- .02970 -.00230 .03200 10700 ---- ---- ---- ---- .03140 -.00240 .03380 10750 ---- ---- ---- ---- .03310 -.00260 .03570 10800 ---- ---- ---- ---- .03500 -.00260 .03760 10850 ---- ---- ---- ---- .03700 -.00270 .03970 10900 ---- ---- ---- ---- .03900 -.00290 .04190 10950 ---- ---- ---- ---- .04120 -.00300 .04420 11000 ---- ---- ---- ---- .04350 -.00310 .04660 11050 ---- ---- ---- ---- .04590 -.00320 .04910 11100 ---- ---- ---- ---- .04840 -.00330 .05170 11150 ---- ---- ---- ---- .05100 -.00350 .05450 11200 ---- ---- ---- ---- .05380 -.00350 .05730 11250 ---- ---- ---- ---- .05670 -.00360 .06030 11300 ---- ---- ---- ---- .05960 -.00380 .06340 11350 ---- ---- ---- ---- .06270 -.00390 .06660 11400 ---- ---- ---- ---- .06590 -.00400 .06990 11450 ---- ---- ---- ---- .06920 -.00410 .07330 11500 ---- ---- ---- ---- .07260 -.00420 .07680 11550 ---- ---- ---- ---- .07610 -.00420 .08030 11600 ---- ---- ---- ---- .07960 -.00440 .08400 11650 ---- ---- ---- ---- .08320 -.00450 .08770 11700 ---- ---- ---- ---- .08700 -.00450 .09150 11750 ---- ---- ---- ---- .09070 -.00470 .09540 11800 ---- ---- ---- ---- .09460 -.00470 .09930 11900 ---- ---- ---- ---- .10250 -.00480 .10730 12000 ---- ---- ---- ---- .11050 -.00510 .11560 12100 ---- ---- ---- ---- .11880 -.00520 .12400 12200 ---- ---- ---- ---- .12720 -.00530 .13250 12300 ---- ---- ---- ---- .13580 -.00540 .14120 12400 ---- ---- ---- ---- .14450 -.00540 .14990 12500 ---- ---- ---- ---- .15320 -.00560 .15880 12600 ---- ---- ---- ---- .16210 -.00560 .16770 12700 ---- ---- ---- ---- .17100 -.00570 .17670 8500 ---- ---- ---- ---- .00270 -.00020 .00290 4 8600 ---- ---- ---- ---- .00300 -.00030 .00330 8700 ---- ---- ---- ---- .00340 -.00030 .00370 8800 ---- ---- ---- ---- .00380 -.00030 .00410 8900 ---- ---- ---- ---- .00420 -.00040 .00460 9000 ---- ---- ---- ---- .00470 -.00050 .00520 9100 ---- ---- ---- ---- .00530 -.00050 .00580 9200 ---- ---- ---- ---- .00600 -.00050 .00650 9300 ---- ---- ---- ---- .00670 -.00060 .00730 9400 ---- ---- ---- ---- .00750 -.00060 .00810 9450 ---- ---- ---- ---- .00790 -.00070 .00860 9500 ---- ---- ---- ---- .00830 -.00080 .00910 9550 ---- ---- ---- ---- .00880 -.00080 .00960 9600 ---- ---- ---- ---- .00930 -.00090 .01020 9650 ---- ---- ---- ---- .00990 -.00080 .01070 9700 ---- ---- ---- ---- .01040 -.00090 .01130 1 9750 ---- ---- ---- ---- .01100 -.00100 .01200 9800 ---- ---- ---- ---- .01160 -.00110 .01270 9850 ---- ---- ---- ---- .01230 -.00110 .01340 9900 ---- ---- ---- ---- .01300 -.00110 .01410 9950 ---- ---- ---- ---- .01370 -.00120 .01490 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01620 -.00130 .01750 10100 ---- ---- ---- ---- .01800 -.00140 .01940 10200 ---- ---- ---- ---- .01990 -.00150 .02140 10300 ---- ---- ---- ---- .02200 -.00170 .02370 10350 ---- ---- ---- ---- .02310 -.00180 .02490 10400 ---- ---- ---- ---- .02430 -.00190 .02620 10450 ---- ---- ---- ---- .02560 -.00190 .02750 10500 ---- ---- ---- ---- .02690 -.00200 .02890 10550 ---- ---- ---- ---- .02820 -.00210 .03030 10600 ---- ---- ---- ---- .02970 -.00220 .03190 10650 ---- ---- ---- ---- .03120 -.00230 .03350 10700 ---- ---- ---- ---- .03280 -.00230 .03510 10750 ---- ---- ---- ---- .03450 -.00240 .03690 10800 ---- ---- ---- ---- .03620 -.00260 .03880 10850 ---- ---- ---- ---- .03810 -.00270 .04080 10900 ---- ---- ---- ---- .04010 -.00270 .04280 10950 ---- ---- ---- ---- .04210 -.00290 .04500 11000 ---- ---- ---- ---- .04430 -.00300 .04730 11050 ---- ---- ---- ---- .04660 -.00310 .04970 11100 ---- ---- ---- ---- .04910 -.00320 .05230 11150 ---- ---- ---- ---- .05160 -.00330 .05490 11200 ---- ---- ---- ---- .05430 -.00340 .05770 11250 ---- ---- ---- ---- .05710 -.00350 .06060 11300 ---- ---- ---- ---- .06000 -.00360 .06360 11350 ---- ---- ---- ---- .06300 -.00370 .06670 11400 ---- ---- ---- ---- .06610 -.00380 .06990 11450 ---- ---- ---- ---- .06930 -.00390 .07320 11500 ---- ---- ---- ---- .07260 -.00400 .07660 11550 ---- ---- ---- ---- .07600 -.00410 .08010 11600 ---- ---- ---- ---- .07940 -.00420 .08360 11650 ---- ---- ---- ---- .08300 -.00420 .08720 11700 ---- ---- ---- ---- .08660 -.00430 .09090 11750 ---- ---- ---- ---- .09020 -.00450 .09470 11800 ---- ---- ---- ---- .09400 -.00450 .09850 11900 ---- ---- ---- ---- .10160 -.00470 .10630 12000 ---- ---- ---- ---- .10950 -.00480 .11430 12100 ---- ---- ---- ---- .11750 -.00500 .12250 12200 ---- ---- ---- ---- .12570 -.00510 .13080 12300 ---- ---- ---- ---- .13400 -.00520 .13920 12400 ---- ---- ---- ---- .14250 -.00530 .14780 12500 ---- ---- ---- ---- .15110 -.00540 .15650 12600 ---- ---- ---- ---- .15970 -.00550 .16520 12700 ---- ---- ---- ---- .16850 -.00550 .17400 9300 ---- ---- ---- ---- .00780 -.00070 .00850 9400 ---- ---- ---- ---- .00870 -.00070 .00940 9500 ---- ---- ---- ---- .00970 -.00080 .01050 9600 ---- ---- ---- ---- .01070 -.00090 .01160 9700 ---- ---- ---- ---- .01190 -.00100 .01290 9800 ---- ---- ---- ---- .01320 -.00110 .01430 9900 ---- ---- ---- ---- .01460 -.00120 .01580 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01940 -.00140 .02080 10100 ---- ---- ---- ---- .02110 -.00150 .02260 10200 ---- ---- ---- ---- .02290 -.00160 .02450 10300 ---- ---- ---- ---- .02480 -.00170 .02650 10350 ---- ---- ---- ---- .02590 -.00180 .02770 10400 ---- ---- ---- ---- .02690 -.00190 .02880 10450 ---- ---- ---- ---- .02810 -.00190 .03000 10500 ---- ---- ---- ---- .02920 -.00210 .03130 10550 ---- ---- ---- ---- .03050 -.00210 .03260 10600 ---- ---- ---- ---- .03180 -.00220 .03400 10650 ---- ---- ---- ---- .03310 -.00230 .03540 10700 ---- ---- ---- ---- .03460 -.00240 .03700 10750 ---- ---- ---- ---- .03610 -.00250 .03860 10800 ---- ---- ---- ---- .03780 -.00250 .04030 10850 ---- ---- ---- ---- .03950 -.00270 .04220 10900 ---- ---- ---- ---- .04140 -.00270 .04410 10950 ---- ---- ---- ---- .04340 -.00290 .04630 11000 ---- ---- ---- ---- .04560 -.00290 .04850 11050 ---- ---- ---- ---- .04790 -.00300 .05090 11100 ---- ---- ---- ---- .05040 -.00310 .05350 11150 ---- ---- ---- ---- .05300 -.00320 .05620 11200 ---- ---- ---- ---- .05570 -.00330 .05900 11250 ---- ---- ---- ---- .05850 -.00340 .06190 11300 ---- ---- ---- ---- .06130 -.00350 .06480 11350 ---- ---- ---- ---- .06430 -.00360 .06790 11400 ---- ---- ---- ---- .06730 -.00370 .07100 11450 ---- ---- ---- ---- .07030 -.00380 .07410 11500 ---- ---- ---- ---- .07350 -.00390 .07740 11600 ---- ---- ---- ---- .07990 -.00410 .08400 11700 ---- ---- ---- ---- .08670 -.00420 .09090 11800 ---- ---- ---- ---- .09370 -.00440 .09810 11900 ---- ---- ---- ---- .10090 -.00460 .10550 12000 ---- ---- ---- ---- .10830 -.00480 .11310 12100 ---- ---- ---- ---- .11590 -.00490 .12080 12200 ---- ---- ---- ---- .12380 -.00500 .12880 12300 ---- ---- ---- ---- .13180 -.00510 .13690 12400 ---- ---- ---- ---- .13990 -.00530 .14520 12500 ---- ---- ---- ---- .14820 -.00540 .15360 9400 ---- ---- ---- ---- .01200 -.00090 .01290 9500 ---- ---- ---- ---- .01300 -.00090 .01390 9600 ---- ---- ---- ---- .01410 -.00100 .01510 9700 ---- ---- ---- ---- .01530 -.00110 .01640 9800 ---- ---- ---- ---- .01650 -.00120 .01770 9900 ---- ---- ---- ---- .01790 -.00130 .01920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6524 8351 134041 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .07390 +.00670 .06720 10050 ---- ---- ---- ---- .06900 +.00670 .06230 10100 ---- ---- ---- ---- .06400 +.00670 .05730 10150 ---- ---- ---- ---- .05900 +.00660 .05240 10200 ---- ---- ---- ---- .05410 +.00650 .04760 10250 ---- ---- ---- ---- .04920 +.00640 .04280 10300 ---- ---- ---- ---- .04430 +.00630 .03800 10350 ---- ---- ---- ---- .03950 +.00620 .03330 10400 ---- ---- ---- ---- .03470 +.00590 .02880 10425 ---- .02770B ---- .02690B .03240 +.00580 .02660 10450 ---- .02800B .02420A .02420A .03010 +.00570 .02440 10475 ---- .02690B .02200A .02580B .02780 +.00550 .02230 10500 ---- .02460B .01990A .02420B .02550 +.00520 .02030 10525 ---- .02320B .01790A .02320B .02340 +.00510 .01830 10550 ---- .02120B .01610A .02120B .02120 +.00480 .01640 10575 ---- .01910B .01410A .01910B .01920 +.00460 .01460 10600 ---- .01710B .01240A .01710B .01720 +.00430 .01290 10625 ---- .01520B .01090A .01520B .01530 +.00400 .01130 10650 ---- .01350B .00940A .01350B .01350 +.00360 .00990 10675 ---- .01190B .00810A .01190B .01180 +.00330 .00850 10700 ---- .01030B .00680A .01030B .01030 +.00300 .00730 100 100 10725 ---- .00880B .00570A .00880B .00890 +.00280 .00610 10750 ---- .00750B .00480A .00750B .00760 +.00240 .00520 10775 ---- .00630B .00400A .00630B .00650 +.00220 .00430 10800 ---- .00530B .00330A .00530B .00550 +.00190 .00360 10825 ---- .00430B .00260A .00430B .00460 +.00170 .00290 10850 ---- .00360B .00210A .00360B .00380 +.00140 .00240 10875 ---- .00290B .00170A .00290B .00310 +.00120 .00190 10900 ---- .00230B .00140A .00230B .00250 +.00090 .00160 10925 ---- .00180B .00110A .00180B .00200 +.00070 .00130 10950 ---- .00150B .00090A .00150B .00160 +.00060 .00100 10975 ---- .00110B .00070A .00110B .00120 +.00040 .00080 11000 ---- .00090B .00050A .00090B .00090 +.00030 .00060 11050 ---- .00050B .00030A .00030A .00050 +.00015 .00035 11100 ---- .00030B ---- .00030B .00030 +.00010 .00020 200 200 11150 ---- ---- ---- ---- .00015 UNCH .00015 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07890 +.00680 .07210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 300 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00005 -.00010 .00015 1 10050 ---- ---- .00015A .00015A .00005 -.00015 .00020 10100 ---- ---- .00020A .00020A .00010 -.00015 .00025 10150 ---- ---- .00020A .00020A .00010 -.00025 .00035 10200 ---- ---- .00025A .00025A .00015 -.00035 .00050 1 10250 ---- ---- .00030A .00030A .00025 -.00045 .00070 10300 ---- ---- .00045A .00045A .00035 -.00055 .00090 2 2 10350 ---- ---- .00060A .00060A .00050 -.00070 .00120 10400 ---- ---- .00080A .00080A .00070 -.00090 .00160 1 10425 ---- ---- .00090A .00090A .00090 -.00100 .00190 10450 ---- ---- .00110A .00110A .00110 -.00120 .00230 10475 ---- ---- .00140A .00140A .00130 -.00130 .00260 10500 ---- ---- .00160A .00160A .00150 -.00160 .00310 10525 ---- ---- .00190A .00190A .00190 -.00170 .00360 10550 ---- ---- .00230A .00230A .00220 -.00200 .00420 10575 ---- ---- .00280A .00280A .00270 -.00220 .00490 10600 ---- ---- .00330A .00330A .00320 -.00250 .00570 10625 ---- ---- .00390A .00390A .00380 -.00280 .00660 100 100 10650 ---- ---- .00460A .00460A .00450 -.00320 .00770 10675 ---- ---- .00540A .00540A .00530 -.00350 .00880 10700 ---- ---- .00640A .00640A .00620 -.00390 .01010 10725 ---- ---- .00740A .00740A .00730 -.00410 .01140 10750 ---- ---- .00860A .00860A .00860 -.00430 .01290 10775 ---- ---- .00990A .00990A .00990 -.00470 .01460 10800 ---- ---- .01130A .01130A .01140 -.00490 .01630 10825 ---- ---- .01290A .01290A .01300 -.00520 .01820 10850 ---- ---- .01460A .01460A .01470 -.00540 .02010 10875 ---- ---- .01650A .01650A .01650 -.00570 .02220 10900 ---- ---- .01840A .01840A .01840 -.00590 .02430 10925 ---- ---- .02040A .02040A .02040 -.00610 .02650 10950 ---- ---- .02250A .02250A .02250 -.00620 .02870 10975 ---- ---- .02550A .02550A .02460 -.00640 .03100 11000 ---- ---- ---- ---- .02680 -.00650 .03330 11050 ---- ---- ---- ---- .03140 -.00670 .03810 11100 ---- ---- ---- ---- .03620 -.00670 .04290 11150 ---- ---- ---- ---- .04100 -.00680 .04780 11200 ---- ---- ---- ---- .04590 -.00680 .05270 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05580 -.00690 .06270 11350 ---- ---- ---- ---- .06080 -.00680 .06760 11400 ---- ---- ---- ---- .06580 -.00680 .07260 11450 ---- ---- ---- ---- .07080 -.00680 .07760 11500 ---- ---- ---- ---- .07580 -.00680 .08260 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 105 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .07390 +.00660 .06730 10050 ---- ---- ---- ---- .06900 +.00660 .06240 10100 ---- ---- ---- ---- .06410 +.00650 .05760 10150 ---- ---- ---- ---- .05920 +.00650 .05270 10200 ---- ---- ---- ---- .05430 +.00630 .04800 10250 ---- ---- ---- ---- .04940 +.00620 .04320 10300 ---- ---- ---- ---- .04460 +.00600 .03860 10350 ---- ---- ---- ---- .03990 +.00590 .03400 10400 ---- .03340B ---- .03320B .03530 +.00570 .02960 10450 ---- .02980B .02500A .02900B .03080 +.00540 .02540 10475 ---- .02850B .02300A .02850B .02860 +.00520 .02340 10500 ---- .02640B .02100A .02640B .02640 +.00500 .02140 10525 ---- .02420B .01900A .02420B .02430 +.00480 .01950 10550 ---- .02220B .01730A .02220B .02230 +.00460 .01770 10575 ---- .02030B .01540A .02030B .02030 +.00440 .01590 10600 ---- .01840B .01370A .01840B .01840 +.00420 .01420 10625 ---- .01650B .01230A .01650B .01660 +.00390 .01270 10650 ---- .01490B .01080A .01490B .01490 +.00370 .01120 10675 ---- .01330B .00950A .01330B .01330 +.00350 .00980 10700 ---- .01170B .00810A .01170B .01180 +.00320 .00860 10725 ---- .01030B .00710A .01030B .01040 +.00290 .00750 10750 ---- .00890B .00610A .00890B .00910 +.00270 .00640 10775 ---- .00780B .00520A .00770B .00790 +.00240 .00550 10800 ---- .00670B .00440A .00670B .00680 +.00210 .00470 10825 ---- .00570B .00370A .00570B .00580 +.00180 .00400 10850 ---- .00490B .00310A .00490B .00500 +.00170 .00330 10875 ---- .00410B .00260A .00410B .00420 +.00140 .00280 10900 ---- .00340B .00210A .00340B .00350 +.00110 .00240 10925 .00280 .00290B .00180A .00270A .00300 +.00100 1 .00200 10950 ---- .00230B .00150A .00230B .00250 +.00090 .00160 10975 .00180 .00190B .00120A .00180 .00200 +.00070 1 .00130 1 11000 ---- .00160B .00100A .00160B .00170 +.00060 .00110 11050 ---- .00100B .00070A .00070A .00110 +.00030 .00080 11100 .00070 .00070 .00040A .00070 .00070 +.00020 1 .00050 1 11150 ---- .00040B .00030A .00030A .00045 +.00010 .00035 11200 ---- .00025B ---- .00025B .00025 +.00005 .00020 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07890 +.00670 .07220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00025A .00025A .00015 -.00020 .00035 10050 ---- ---- .00030A .00030A .00015 -.00025 .00040 10100 ---- ---- .00035A .00035A .00020 -.00030 .00050 271 10150 ---- ---- .00040A .00040A .00030 -.00040 .00070 66 10200 ---- ---- .00045A .00045A .00040 -.00050 .00090 143 10250 ---- ---- .00060A .00060A .00050 -.00070 .00120 10300 ---- ---- .00080A .00080A .00070 -.00080 .00150 10350 ---- ---- .00100A .00100A .00100 -.00090 .00190 10400 ---- ---- .00140A .00140A .00130 -.00120 .00250 10450 ---- ---- .00190A .00190A .00180 -.00150 .00330 10475 ---- ---- .00220A .00220A .00210 -.00160 .00370 10500 ---- ---- .00250A .00250A .00240 -.00190 .00430 10525 ---- ---- .00290A .00290A .00280 -.00200 .00480 10550 ---- ---- .00340A .00340A .00330 -.00220 .00550 10575 ---- ---- .00390A .00390A .00380 -.00240 .00620 10600 ---- ---- .00450A .00450A .00440 -.00270 .00710 10625 ---- ---- .00520A .00520A .00510 -.00290 .00800 10650 ---- ---- .00600A .00600A .00590 -.00310 .00900 10675 ---- ---- .00680A .00680A .00680 -.00330 .01010 10700 ---- ---- .00780A .00780A .00770 -.00370 .01140 10725 ---- ---- .00890A .00890A .00880 -.00390 .01270 10750 ---- ---- .01010A .01010A .01000 -.00420 .01420 10775 ---- ---- .01140A .01140A .01130 -.00450 .01580 10800 ---- ---- .01280A .01280A .01270 -.00470 .01740 10825 ---- ---- .01430A .01430A .01430 -.00490 .01920 10850 ---- ---- .01590A .01590A .01590 -.00520 .02110 10875 ---- ---- .01760A .01760A .01760 -.00540 .02300 10900 ---- ---- .01950A .01950A .01940 -.00570 .02510 10925 ---- ---- .02130A .02130A .02130 -.00590 .02720 10950 ---- ---- .02330A .02330A .02330 -.00600 .02930 10975 ---- ---- .02540A .02540A .02540 -.00620 .03160 11000 ---- ---- .02840A .02840A .02750 -.00630 .03380 11050 ---- ---- ---- ---- .03190 -.00650 .03840 11100 ---- ---- ---- ---- .03650 -.00670 .04320 11150 ---- ---- ---- ---- .04130 -.00670 .04800 11200 ---- ---- ---- ---- .04610 -.00670 .05280 11250 ---- ---- ---- ---- .05100 -.00680 .05780 11300 ---- ---- ---- ---- .05590 -.00680 .06270 11350 ---- ---- ---- ---- .06080 -.00680 .06760 11400 ---- ---- ---- ---- .06580 -.00680 .07260 11450 ---- ---- ---- ---- .07070 -.00690 .07760 11500 ---- ---- ---- ---- .07570 -.00680 .08250 9950 ---- ---- .00020A .00020A .00010 -.00015 .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .07400 +.00680 .06720 10050 ---- ---- ---- ---- .06900 +.00680 .06220 10100 ---- ---- ---- ---- .06400 +.00680 .05720 10150 ---- ---- ---- ---- .05900 +.00680 .05220 10200 ---- ---- ---- ---- .05400 +.00680 .04720 10250 ---- ---- ---- ---- .04900 +.00680 .04220 10300 ---- ---- ---- ---- .04400 +.00680 .03720 10350 ---- ---- ---- ---- .03900 +.00680 .03220 10400 ---- ---- ---- ---- .03400 +.00680 .02720 10425 ---- ---- ---- ---- .03150 +.00680 .02470 10450 ---- ---- ---- ---- .02900 +.00680 .02220 10475 ---- ---- ---- ---- .02650 +.00670 .01980 10500 ---- ---- ---- ---- .02400 +.00670 .01730 1 1 10525 ---- ---- ---- ---- .02150 +.00660 .01490 10550 ---- ---- ---- ---- .01900 +.00640 .01260 4 10575 ---- ---- ---- ---- .01650 +.00610 .01040 10600 ---- ---- ---- .01180B .01410 +.00580 .00830 1 2 10625 ---- .00870B .00580A .00700B .01170 +.00540 .00630 10650 ---- .00760B .00410A .00760B .00930 +.00460 .00470 65 65 10675 ---- .00620B .00260A .00620B .00710 +.00380 .00330 79 1200 10700 .00220 .00470B .00160A .00370A .00500 +.00280 2 .00220 93 82 10725 .00260 .00300B .00090A .00300B .00330 +.00190 2 .00140 11 77 10750 .00150 .00160B .00045A .00045A .00200 +.00120 100 .00080 2 10775 ---- .00070B .00020A .00070B .00110 +.00065 .00045 78 10800 ---- .00030B .00015A .00030B .00060 +.00035 .00025 74 10825 ---- .00015B ---- .00015B .00025 +.00015 .00010 25 10850 ---- ---- ---- ---- .00010 +.00005 .00005 66 10875 ---- ---- ---- ---- .00005 +.00005 CAB 23 10900 ---- ---- ---- ---- CAB UNCH CAB 4 10925 ---- ---- ---- ---- CAB UNCH CAB 94 10950 ---- ---- ---- ---- CAB UNCH CAB 248 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11025 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 3 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07900 +.00680 .07220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 250 2048 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 12 14 10400 ---- ---- ---- ---- CAB UNCH CAB 332 615 10425 ---- ---- ---- ---- CAB UNCH CAB 127 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10500 ---- ---- .00005A .00005A CAB -.00015 .00015 10525 ---- ---- .00005A .00005A CAB -.00025 .00025 1 2 10550 ---- ---- .00010A .00010A CAB -.00040 .00040 20 6 10575 ---- ---- .00015A .00015A CAB -.00070 .00070 26 11 10600 ---- ---- .00015A .00015A .00005 -.00105 .00110 25 25 10625 .00015 .00015 .00015 .00015 .00010 -.00150 3 .00160 31 10650 .00025 .00025 .00020A .00020A .00025 -.00225 9 .00250 10675 .00090 .00260B .00045A .00045A .00050 -.00310 410 .00360 20 10700 .00150 .00400B .00090A .00400B .00100 -.00400 250 .00500 50 10725 ---- ---- .00170A .00170A .00180 -.00480 .00660 19 10750 .00280 .00280 .00280 .00390B .00300 -.00560 1 .00860 9 10775 ---- ---- .00450A .00450A .00460 -.00610 .01070 141 10800 ---- ---- .00640A .00640A .00650 -.00650 .01300 66 10825 ---- ---- ---- ---- .00870 -.00670 .01540 27 10850 ---- ---- ---- ---- .01110 -.00670 .01780 10 10875 ---- ---- ---- ---- .01350 -.00680 .02030 10900 ---- ---- ---- ---- .01590 -.00690 .02280 21 10925 ---- ---- ---- ---- .01840 -.00690 .02530 10950 ---- ---- ---- ---- .02090 -.00690 .02780 10975 ---- ---- ---- ---- .02340 -.00690 .03030 11000 ---- ---- ---- ---- .02590 -.00690 .03280 11025 ---- ---- ---- ---- .02840 -.00690 .03530 11050 ---- ---- ---- ---- .03090 -.00690 .03780 11100 ---- ---- ---- ---- .03590 -.00690 .04280 11150 ---- ---- ---- ---- .04090 -.00690 .04780 11200 ---- ---- ---- ---- .04590 -.00690 .05280 11250 ---- ---- ---- ---- .05090 -.00690 .05780 11300 ---- ---- ---- ---- .05590 -.00690 .06280 11350 ---- ---- ---- ---- .06090 -.00690 .06780 11400 ---- ---- ---- ---- .06590 -.00690 .07280 11450 ---- ---- ---- ---- .07090 -.00690 .07780 11500 ---- ---- ---- ---- .07590 -.00690 .08280 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 416 1196 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .07400 +.00690 .06710 10050 ---- ---- ---- ---- .06900 +.00680 .06220 10100 ---- ---- ---- ---- .06400 +.00680 .05720 10150 ---- ---- ---- ---- .05900 +.00680 .05220 10200 ---- ---- ---- ---- .05400 +.00670 .04730 10250 ---- ---- ---- ---- .04900 +.00660 .04240 10300 ---- ---- ---- ---- .04410 +.00660 .03750 10350 ---- ---- ---- ---- .03910 +.00640 .03270 10400 ---- ---- ---- ---- .03430 +.00630 .02800 10425 ---- ---- ---- ---- .03180 +.00610 .02570 10450 ---- ---- ---- ---- .02940 +.00590 .02350 10475 ---- .02140B ---- ---- .02710 +.00590 .02120 10500 ---- .02200B .01890A .01890A .02470 +.00560 .01910 10525 ---- .02140B .01670A .02060B .02240 +.00540 .01700 10550 ---- .01930B .01470A .01910B .02020 +.00520 .01500 10575 ---- .01790B .01290A .01790B .01800 +.00480 .01320 10600 ---- .01590B .01100A .01590B .01590 +.00450 .01140 10625 ---- .01390B .00940A .01390B .01390 +.00420 .00970 10650 ---- .01200B .00790A .01200B .01200 +.00380 .00820 10675 ---- .01030B .00650A .01030B .01030 +.00340 .00690 10700 ---- .00870B .00530A .00870B .00870 +.00300 .00570 10725 ---- .00720B .00430A .00720B .00720 +.00260 .00460 10750 ---- .00590B .00340A .00580B .00590 +.00220 .00370 15 10775 ---- .00480B .00270A .00480B .00480 +.00180 .00300 10800 ---- .00380B .00210A .00380B .00390 +.00160 .00230 10825 ---- .00290B .00160A .00290B .00300 +.00120 .00180 10850 ---- .00230B .00120A .00230B .00240 +.00100 .00140 10875 ---- .00170B .00090A .00170B .00180 +.00070 .00110 24 10900 ---- .00130B .00070A .00130B .00140 +.00060 .00080 10925 ---- .00090B .00050A .00090B .00100 +.00040 .00060 10950 ---- .00070B .00035A .00070B .00080 +.00040 .00040 10975 ---- .00050B ---- .00050B .00050 +.00020 .00030 11000 ---- .00035B ---- .00035B .00040 +.00020 .00020 11050 ---- .00015B ---- .00015B .00020 +.00010 .00010 11100 ---- ---- ---- ---- .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07890 +.00680 .07210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00005 -.00020 .00025 10300 ---- ---- .00015A .00015A .00010 -.00025 .00035 10350 ---- ---- .00025A .00025A .00015 -.00045 .00060 10400 ---- ---- .00035A .00035A .00025 -.00065 .00090 1 10425 .00050 .00050 .00040A .00040A .00030 -.00070 20 .00100 10450 ---- ---- .00050A .00050A .00040 -.00090 .00130 120 10475 ---- ---- .00060A .00060A .00050 -.00110 .00160 1 10500 ---- ---- .00080A .00080A .00070 -.00120 .00190 10525 ---- ---- .00100A .00100A .00090 -.00150 .00240 10550 ---- ---- .00130A .00130A .00110 -.00180 .00290 1 10575 ---- ---- .00160A .00160A .00150 -.00200 .00350 10600 ---- ---- .00200A .00200A .00190 -.00230 .00420 1 10625 ---- ---- .00250A .00250A .00240 -.00270 .00510 10650 ---- ---- .00320A .00320A .00300 -.00310 .00610 1 10675 ---- ---- .00390A .00390A .00370 -.00350 .00720 10700 ---- ---- .00480A .00480A .00460 -.00390 .00850 10725 ---- ---- .00580A .00580A .00570 -.00420 .00990 10750 ---- ---- .00700A .00700A .00690 -.00460 .01150 10775 ---- ---- .00840A .00840A .00830 -.00500 .01330 27 10800 ---- ---- .00990A .00990A .00980 -.00530 .01510 56 10825 ---- ---- .01160A .01160A .01150 -.00560 .01710 97 10850 ---- ---- .01330A .01330A .01330 -.00590 .01920 10875 ---- ---- .01530A .01530A .01530 -.00600 .02130 10900 ---- ---- .01740A .01740A .01730 -.00630 .02360 10925 ---- ---- .02030A .02030A .01950 -.00630 .02580 10950 ---- ---- ---- ---- .02170 -.00650 .02820 10975 ---- ---- ---- ---- .02400 -.00660 .03060 11000 ---- ---- ---- ---- .02630 -.00670 .03300 11050 ---- ---- ---- ---- .03110 -.00680 .03790 11100 ---- ---- ---- ---- .03600 -.00680 .04280 11150 ---- ---- ---- ---- .04090 -.00680 .04770 11200 ---- ---- ---- ---- .04590 -.00680 .05270 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05590 -.00680 .06270 11350 ---- ---- ---- ---- .06090 -.00680 .06770 11400 ---- ---- ---- ---- .06590 -.00680 .07270 11450 ---- ---- ---- ---- .07090 -.00680 .07770 11500 ---- ---- ---- ---- .07590 -.00680 .08270 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 305 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .07400 +.00690 .06710 10050 ---- ---- ---- ---- .06900 +.00690 .06210 10100 ---- ---- ---- ---- .06400 +.00680 .05720 10150 ---- ---- ---- ---- .05900 +.00680 .05220 10200 ---- ---- ---- ---- .05400 +.00680 .04720 10250 ---- ---- ---- ---- .04900 +.00670 .04230 10300 ---- ---- ---- ---- .04400 +.00670 .03730 10350 ---- ---- ---- ---- .03910 +.00660 .03250 10400 ---- ---- ---- ---- .03410 +.00640 .02770 10450 ---- ---- ---- ---- .02920 +.00620 .02300 10475 ---- ---- ---- ---- .02680 +.00600 .02080 10500 ---- ---- ---- ---- .02440 +.00580 .01860 10525 ---- .01810B .01620A .01620A .02210 +.00560 .01650 10550 ---- .01840B .01410A .01790B .01980 +.00540 .01440 10575 ---- .01670B .01210A .01640B .01750 +.00500 .01250 10600 ---- .01530B .01020A .01530B .01540 +.00470 .01070 10625 ---- .01320B .00850A .01320B .01330 +.00420 .00910 10650 ---- .01130B .00710A .01130B .01140 +.00390 .00750 10675 ---- .00950B .00570A .00940B .00960 +.00340 .00620 10700 ---- .00790B .00450A .00790B .00800 +.00300 .00500 1 10725 ---- .00640B .00360A .00640B .00650 +.00260 .00390 10750 ---- .00500B .00270A .00500B .00520 +.00210 .00310 10775 ---- .00390B .00210A .00390B .00410 +.00170 .00240 10800 ---- .00300B .00160A .00300B .00320 +.00140 .00180 10825 ---- .00220B .00110A .00220B .00240 +.00110 .00130 10850 ---- .00170B .00080A .00170B .00180 +.00080 .00100 10875 ---- .00120B .00060A .00120B .00130 +.00060 .00070 10900 ---- .00080B .00040A .00080B .00090 +.00040 .00050 10925 ---- .00050B .00030A .00030A .00060 +.00025 .00035 10950 ---- .00040B .00020A .00020A .00045 +.00020 .00025 10975 ---- .00020B ---- .00020B .00030 +.00015 .00015 11000 ---- .00015B ---- .00015B .00020 +.00010 .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07900 +.00690 .07210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 1676 10250 ---- ---- ---- ---- CAB -.00010 .00010 400 1601 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 1 2 10350 ---- ---- .00015A .00015A .00005 -.00025 .00030 10400 ---- ---- .00020A .00020A .00010 -.00040 .00050 10450 ---- ---- .00030A .00030A .00020 -.00070 .00090 10475 ---- ---- .00035A .00035A .00030 -.00080 .00110 10500 ---- ---- .00045A .00045A .00040 -.00100 .00140 10525 ---- ---- .00060A .00060A .00050 -.00130 .00180 10550 ---- ---- .00080A .00080A .00070 -.00160 .00230 10575 ---- ---- .00110A .00110A .00100 -.00180 .00280 10600 ---- ---- .00140A .00140A .00130 -.00220 .00350 10625 ---- ---- .00190A .00190A .00180 -.00260 .00440 10650 ---- ---- .00240A .00240A .00230 -.00300 .00530 1 10675 ---- ---- .00310A .00310A .00300 -.00350 .00650 10700 ---- ---- .00400A .00400A .00390 -.00390 .00780 10725 ---- ---- .00500A .00500A .00490 -.00430 .00920 10750 ---- ---- .00620A .00620A .00610 -.00480 .01090 10775 ---- ---- .00760A .00760A .00750 -.00520 .01270 10800 ---- ---- .00920A .00920A .00910 -.00550 .01460 10825 ---- ---- .01090A .01090A .01080 -.00580 .01660 10850 ---- ---- .01280A .01280A .01270 -.00610 .01880 10875 ---- ---- .01480A .01480A .01470 -.00630 .02100 10900 ---- ---- .01780A .01780A .01690 -.00640 .02330 10925 ---- ---- ---- ---- .01910 -.00650 .02560 10950 ---- ---- ---- ---- .02140 -.00660 .02800 10975 ---- ---- ---- ---- .02370 -.00670 .03040 11000 ---- ---- ---- ---- .02610 -.00680 .03290 11050 ---- ---- ---- ---- .03100 -.00680 .03780 11100 ---- ---- ---- ---- .03590 -.00690 .04280 11150 ---- ---- ---- ---- .04090 -.00690 .04780 11200 ---- ---- ---- ---- .04590 -.00690 .05280 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05590 -.00680 .06270 11350 ---- ---- ---- ---- .06090 -.00680 .06770 11400 ---- ---- ---- ---- .06590 -.00680 .07270 11450 ---- ---- ---- ---- .07090 -.00680 .07770 11500 ---- ---- ---- ---- .07590 -.00680 .08270 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 3280 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .07390 UNCH ---- 10050 ---- ---- ---- ---- .06890 UNCH ---- 10100 ---- ---- ---- ---- .06400 UNCH ---- 10150 ---- ---- ---- ---- .05900 UNCH ---- 10200 ---- ---- ---- ---- .05400 UNCH ---- 10250 ---- ---- ---- ---- .04910 UNCH ---- 10300 ---- ---- ---- ---- .04420 UNCH ---- 10350 ---- ---- ---- ---- .03930 UNCH ---- 10400 ---- ---- ---- ---- .03450 UNCH ---- 10450 ---- ---- ---- ---- .02980 UNCH ---- 10475 ---- ---- ---- .02170A .02740 UNCH ---- 10500 ---- ---- ---- .01960A .02520 UNCH ---- 10525 ---- ---- ---- .01750A .02290 UNCH ---- 10550 ---- ---- ---- .01560A .02080 UNCH ---- 10575 ---- ---- ---- .01370A .01870 UNCH ---- 10600 ---- ---- ---- .01190A .01670 UNCH ---- 10625 ---- ---- ---- .01030A .01480 UNCH ---- 10650 ---- ---- ---- .00880A .01300 UNCH ---- 10675 ---- ---- ---- .00750A .01130 UNCH ---- 10700 ---- ---- ---- .00630A .00970 UNCH ---- 10725 ---- ---- ---- .00520A .00830 UNCH ---- 10750 ---- ---- ---- .00430A .00700 UNCH ---- 10775 ---- ---- ---- .00350A .00580 UNCH ---- 10800 ---- ---- ---- .00280A .00480 UNCH ---- 10825 ---- ---- ---- .00230A .00390 UNCH ---- 10850 ---- ---- ---- .00180A .00320 UNCH ---- 10875 ---- ---- ---- .00140A .00260 UNCH ---- 10900 ---- ---- ---- .00110A .00210 UNCH ---- 10950 ---- ---- ---- .00070A .00130 UNCH ---- 11000 ---- ---- ---- .00040A .00080 UNCH ---- 11050 ---- ---- ---- .00025A .00045 UNCH ---- 11100 ---- ---- ---- .00025A .00025 UNCH ---- 11150 ---- ---- ---- .00015A .00015 UNCH ---- 11200 ---- ---- ---- .00015A .00005 UNCH ---- 11250 ---- ---- ---- .00010A .00005 UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- .00010A CAB UNCH ---- 10050 ---- ---- ---- .00015A CAB UNCH ---- 10100 ---- ---- ---- .00015A .00005 UNCH ---- 10150 ---- ---- ---- .00015A .00005 UNCH ---- 10200 ---- ---- ---- .00020A .00010 UNCH ---- 10250 ---- ---- ---- .00025A .00015 UNCH ---- 10300 ---- ---- ---- .00030A .00020 UNCH ---- 10350 ---- ---- ---- .00045A .00030 UNCH ---- 10400 ---- ---- ---- .00060A .00050 UNCH ---- 10450 ---- ---- ---- .00090A .00080 UNCH ---- 10475 ---- ---- ---- .00110A .00090 UNCH ---- 10500 ---- ---- ---- .00130A .00120 UNCH ---- 10525 ---- ---- ---- .00160A .00140 UNCH ---- 10550 ---- ---- ---- .00190A .00180 UNCH ---- 10575 ---- ---- ---- .00230A .00220 UNCH ---- 10600 ---- ---- ---- .00280A .00270 UNCH ---- 10625 ---- ---- ---- .00340A .00320 UNCH ---- 10650 ---- ---- ---- .00410A .00390 UNCH ---- 10675 ---- ---- ---- .00490A .00470 UNCH ---- 10700 ---- ---- ---- .00580A .00570 UNCH ---- 10725 ---- ---- ---- .00690A .00670 UNCH ---- 10750 ---- ---- ---- .00800A .00790 UNCH ---- 10775 ---- ---- ---- .00930A .00930 UNCH ---- 10800 ---- ---- ---- .01080A .01080 UNCH ---- 10825 ---- ---- ---- .01240A .01240 UNCH ---- 10850 ---- ---- ---- .01420A .01410 UNCH ---- 10875 ---- ---- ---- .01600A .01600 UNCH ---- 10900 ---- ---- ---- .01800A .01800 UNCH ---- 10950 ---- ---- ---- ---- .02220 UNCH ---- 11000 ---- ---- ---- ---- .02670 UNCH ---- 11050 ---- ---- ---- ---- .03130 UNCH ---- 11100 ---- ---- ---- ---- .03610 UNCH ---- 11150 ---- ---- ---- ---- .04100 UNCH ---- 11200 ---- ---- ---- ---- .04590 UNCH ---- 11250 ---- ---- ---- ---- .05090 UNCH ---- 11300 ---- ---- ---- ---- .05590 UNCH ---- 11350 ---- ---- ---- ---- .06080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .07400 +.00680 .06720 10050 ---- ---- ---- ---- .06900 +.00680 .06220 10100 ---- ---- ---- ---- .06400 +.00680 .05720 10150 ---- ---- ---- ---- .05900 +.00680 .05220 10200 ---- ---- ---- ---- .05400 +.00680 .04720 10250 ---- ---- ---- ---- .04900 +.00680 .04220 10300 ---- ---- ---- ---- .04400 +.00680 .03720 10350 ---- ---- ---- ---- .03900 +.00680 .03220 10400 ---- ---- ---- ---- .03400 +.00680 .02720 10425 ---- ---- ---- ---- .03150 +.00670 .02480 10450 ---- ---- ---- ---- .02910 +.00680 .02230 10475 ---- ---- ---- ---- .02660 +.00670 .01990 10500 ---- ---- ---- ---- .02410 +.00650 .01760 10525 ---- ---- ---- ---- .02160 +.00640 .01520 10550 ---- ---- ---- ---- .01910 +.00610 .01300 10575 ---- ---- ---- ---- .01670 +.00580 .01090 10600 ---- .00990B .00840A .00960B .01430 +.00540 .00890 10625 ---- .00990B .00640A .00990B .01190 +.00490 .00700 10650 ---- .00880B .00480A .00880B .00960 +.00420 .00540 35 35 10675 ---- .00740B .00340A .00730B .00750 +.00350 .00400 45 45 10700 ---- .00550B .00230A .00550B .00560 +.00270 .00290 10725 ---- .00380B .00150A .00380B .00400 +.00200 .00200 10750 ---- .00250B .00090A .00250B .00270 +.00140 .00130 10775 ---- .00150B .00060A .00150B .00170 +.00090 .00080 10800 ---- .00090B .00035A .00090B .00100 +.00050 .00050 10825 ---- .00045B .00020A .00045B .00060 +.00030 .00030 10850 ---- .00020B .00010A .00010A .00030 +.00015 .00015 10875 ---- ---- ---- ---- .00015 +.00005 .00010 10900 ---- ---- ---- ---- .00005 UNCH .00005 10925 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07900 +.00680 .07220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 80 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10425 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10475 ---- ---- .00010A .00010A .00005 -.00020 .00025 10500 ---- ---- .00010A .00010A .00005 -.00030 .00035 10525 ---- ---- .00010A .00010A .00005 -.00055 .00060 1 10550 ---- ---- .00015A .00015A .00010 -.00070 .00080 1 10575 ---- ---- .00020A .00020A .00015 -.00105 .00120 10600 ---- ---- .00025A .00025A .00020 -.00150 .00170 1 10625 ---- ---- .00040A .00040A .00035 -.00205 .00240 10650 ---- ---- .00070A .00070A .00060 -.00260 .00320 10675 ---- ---- .00110A .00110A .00090 -.00340 .00430 10700 ---- ---- .00170A .00170A .00150 -.00420 .00570 10725 ---- ---- .00250A .00250A .00240 -.00490 .00730 10750 ---- ---- .00370A .00370A .00360 -.00550 .00910 10775 ---- ---- .00520A .00520A .00510 -.00600 .01110 10800 ---- ---- .00710A .00710A .00700 -.00630 .01330 10825 ---- ---- .00910A .00910A .00900 -.00660 .01560 10850 ---- ---- ---- ---- .01120 -.00670 .01790 10875 ---- ---- ---- ---- .01360 -.00680 .02040 10900 ---- ---- ---- ---- .01600 -.00680 .02280 10925 ---- ---- ---- ---- .01850 -.00680 .02530 10950 ---- ---- ---- ---- .02090 -.00690 .02780 10975 ---- ---- ---- ---- .02340 -.00690 .03030 11000 ---- ---- ---- ---- .02590 -.00690 .03280 11050 ---- ---- ---- ---- .03090 -.00690 .03780 11100 ---- ---- ---- ---- .03590 -.00690 .04280 11150 ---- ---- ---- ---- .04090 -.00690 .04780 11200 ---- ---- ---- ---- .04590 -.00690 .05280 11250 ---- ---- ---- ---- .05090 -.00690 .05780 11300 ---- ---- ---- ---- .05590 -.00690 .06280 11350 ---- ---- ---- ---- .06090 -.00690 .06780 11400 ---- ---- ---- ---- .06590 -.00690 .07280 11450 ---- ---- ---- ---- .07090 -.00690 .07780 11500 ---- ---- ---- ---- .07590 -.00680 .08270 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .07390 +.00670 .06720 10050 ---- ---- ---- ---- .06900 +.00680 .06220 10100 ---- ---- ---- ---- .06400 +.00670 .05730 10150 ---- ---- ---- ---- .05900 +.00670 .05230 10200 ---- ---- ---- ---- .05400 +.00660 .04740 10250 ---- ---- ---- ---- .04910 +.00660 .04250 10300 ---- ---- ---- ---- .04410 +.00640 .03770 10350 ---- ---- ---- ---- .03920 +.00630 .03290 10400 ---- ---- ---- ---- .03440 +.00620 .02820 10450 ---- ---- ---- ---- .02960 +.00590 .02370 10475 ---- .02290B ---- .02180B .02720 +.00570 .02150 10500 ---- .02310B .01910A .02280B .02490 +.00560 .01930 10525 ---- .02170B .01700A .02070B .02260 +.00530 .01730 10550 ---- .01980B .01500A .01980B .02040 +.00510 .01530 10575 ---- .01820B .01300A .01820B .01820 +.00470 .01350 10600 ---- .01610B .01120A .01610B .01620 +.00450 .01170 10625 ---- .01410B .00960A .01410B .01420 +.00410 .01010 10650 ---- .01230B .00820A .01230B .01230 +.00370 .00860 10675 ---- .01060B .00680A .01050B .01060 +.00340 .00720 10700 ---- .00900B .00570A .00900B .00900 +.00300 .00600 10725 ---- .00760B .00460A .00760B .00760 +.00260 .00500 10750 ---- .00620B .00370A .00620B .00630 +.00220 .00410 10775 ---- .00510B .00300A .00510B .00520 +.00190 .00330 10800 ---- .00410B .00240A .00410B .00430 +.00170 .00260 10825 ---- .00320B .00180A .00320B .00340 +.00130 .00210 10850 ---- .00250B .00140A .00250B .00270 +.00110 .00160 10875 ---- .00200B .00110A .00200B .00210 +.00080 .00130 10900 ---- .00150B .00080A .00150B .00160 +.00060 .00100 10925 ---- .00110B .00060A .00110B .00120 +.00050 .00070 10950 ---- .00080B .00045A .00045A .00090 +.00030 .00060 10975 ---- .00060B .00035A .00035A .00070 +.00025 .00045 11000 ---- .00040B .00025A .00025A .00050 +.00020 .00030 11050 ---- ---- ---- ---- .00025 +.00005 .00020 11100 ---- ---- ---- ---- .00010 UNCH .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07890 +.00670 .07220 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 ---- ---- .00010A .00010A .00005 -.00010 .00015 10150 ---- ---- .00015A .00015A .00005 -.00015 .00020 10200 ---- ---- .00015A .00015A .00005 -.00020 .00025 10250 ---- ---- .00015A .00015A .00010 -.00025 .00035 10300 ---- ---- .00020A .00020A .00015 -.00035 .00050 10350 ---- ---- .00030A .00030A .00025 -.00045 .00070 10400 ---- ---- .00040A .00040A .00035 -.00065 .00100 10450 ---- ---- .00060A .00060A .00060 -.00090 .00150 10475 ---- ---- .00080A .00080A .00070 -.00110 .00180 10500 ---- ---- .00100A .00100A .00090 -.00130 .00220 10525 ---- ---- .00120A .00120A .00110 -.00150 .00260 10550 ---- ---- .00150A .00150A .00140 -.00170 .00310 10575 ---- ---- .00180A .00180A .00170 -.00210 .00380 10600 ---- ---- .00230A .00230A .00210 -.00240 .00450 10625 ---- ---- .00280A .00280A .00260 -.00280 .00540 10650 ---- ---- .00340A .00340A .00330 -.00310 .00640 10675 ---- ---- .00420A .00420A .00410 -.00340 .00750 10700 ---- ---- .00510A .00510A .00500 -.00380 .00880 10725 ---- ---- .00620A .00620A .00610 -.00420 .01030 10750 ---- ---- .00740A .00740A .00730 -.00460 .01190 10775 ---- ---- .00870A .00870A .00870 -.00490 .01360 10800 ---- ---- .01020A .01020A .01020 -.00520 .01540 10825 ---- ---- .01190A .01190A .01190 -.00550 .01740 10850 ---- ---- .01370A .01370A .01360 -.00580 .01940 10875 ---- ---- .01550A .01550A .01550 -.00600 .02150 10900 ---- ---- .01760A .01760A .01750 -.00620 .02370 10925 ---- ---- .02050A .02050A .01960 -.00640 .02600 10950 ---- ---- .02270A .02270A .02180 -.00650 .02830 10975 ---- ---- ---- ---- .02410 -.00660 .03070 11000 ---- ---- ---- ---- .02640 -.00670 .03310 11050 ---- ---- ---- ---- .03120 -.00670 .03790 11100 ---- ---- ---- ---- .03600 -.00680 .04280 11150 ---- ---- ---- ---- .04100 -.00680 .04780 11200 ---- ---- ---- ---- .04590 -.00680 .05270 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05590 -.00680 .06270 11350 ---- ---- ---- ---- .06090 -.00680 .06770 11400 ---- ---- ---- ---- .06590 -.00680 .07270 11450 ---- ---- ---- ---- .07090 -.00680 .07770 11500 ---- ---- ---- ---- .07580 -.00690 .08270 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .07400 +.00680 .06720 10050 ---- ---- ---- ---- .06900 +.00670 .06230 10100 ---- ---- ---- ---- .06400 +.00660 .05740 10150 ---- ---- ---- ---- .05910 +.00660 .05250 10200 ---- ---- ---- ---- .05420 +.00650 .04770 10250 ---- ---- ---- ---- .04930 +.00640 .04290 10300 ---- ---- ---- ---- .04440 +.00620 .03820 10350 ---- ---- ---- ---- .03960 +.00610 .03350 10400 ---- .02960B ---- .02920B .03490 +.00590 .02900 10425 ---- .03000B ---- .02770B .03260 +.00570 .02690 10450 ---- .02940B .02450A .02840B .03030 +.00560 .02470 10475 ---- .02720B .02240A .02620B .02800 +.00540 .02260 10500 ---- .02570B .02030A .02570B .02580 +.00520 .02060 10525 ---- .02360B .01830A .02360B .02370 +.00500 .01870 10550 ---- .02150B .01640A .02150B .02160 +.00480 .01680 10575 ---- .01950B .01460A .01950B .01960 +.00460 .01500 10600 ---- .01760B .01290A .01760B .01760 +.00420 .01340 10625 ---- .01570B .01130A .01570B .01580 +.00400 .01180 10650 ---- .01400B .00980A .01400B .01400 +.00370 .01030 10675 ---- .01230B .00850A .01230B .01240 +.00340 .00900 10700 ---- .01080B .00720A .01080B .01080 +.00300 .00780 10725 ---- .00940B .00610A .00940B .00940 +.00270 .00670 10750 ---- .00810B .00520A .00810B .00810 +.00240 .00570 10775 ---- .00690B .00430A .00690B .00700 +.00220 .00480 10800 ---- .00580B .00370A .00580B .00590 +.00190 .00400 10825 ---- .00490B .00300A .00490B .00500 +.00160 .00340 10850 ---- .00400B .00250A .00400B .00420 +.00140 .00280 1 1 10875 ---- .00330B .00200A .00330B .00350 +.00120 .00230 10900 ---- .00270B .00160A .00270B .00290 +.00110 .00180 10925 ---- .00220B .00130A .00220B .00230 +.00080 .00150 10950 ---- .00180B .00110A .00180B .00190 +.00070 .00120 10975 ---- .00140B ---- .00140B .00150 +.00060 .00090 11000 ---- .00110B ---- .00110B .00120 +.00050 .00070 11050 ---- .00070B .00040A .00040A .00070 +.00025 .00045 11100 ---- .00040B ---- .00040B .00040 +.00015 .00025 11150 ---- .00025B ---- .00025B .00025 +.00010 .00015 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07890 +.00670 .07220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00015A .00015A .00010 -.00010 .00020 10050 ---- ---- .00020A .00020A .00010 -.00015 .00025 10100 ---- ---- .00025A .00025A .00015 -.00020 .00035 10150 ---- ---- .00025A .00025A .00020 -.00025 .00045 10200 .00040 .00040 .00030A .00030A .00025 -.00035 1 .00060 10250 ---- ---- .00040A .00040A .00035 -.00045 .00080 10300 ---- ---- .00050A .00050A .00050 -.00060 .00110 2 1 10350 ---- ---- .00070A .00070A .00070 -.00070 .00140 10400 ---- ---- .00100A .00100A .00090 -.00100 .00190 10425 ---- ---- .00120A .00120A .00110 -.00110 .00220 10450 ---- ---- .00140A .00140A .00130 -.00130 .00260 10475 ---- ---- .00160A .00160A .00160 -.00140 .00300 10500 ---- ---- .00190A .00190A .00180 -.00170 .00350 10525 ---- ---- .00230A .00230A .00220 -.00180 .00400 10550 ---- ---- .00270A .00270A .00260 -.00200 .00460 10575 ---- ---- .00320A .00320A .00300 -.00240 .00540 10600 ---- ---- .00370A .00370A .00360 -.00260 .00620 10625 ---- ---- .00430A .00430A .00420 -.00290 .00710 10650 ---- ---- .00510A .00510A .00500 -.00310 .00810 10675 ---- ---- .00590A .00590A .00580 -.00350 .00930 10700 ---- ---- .00680A .00680A .00680 -.00380 .01060 10725 ---- ---- .00790A .00790A .00790 -.00410 .01200 10750 .00980 .00980 .00910A .00910A .00910 -.00440 10 .01350 10775 ---- ---- .01040A .01040A .01040 -.00470 .01510 10800 ---- ---- .01180A .01180A .01190 -.00490 .01680 10825 ---- ---- .01340A .01340A .01340 -.00520 .01860 10850 ---- ---- .01510A .01510A .01510 -.00540 .02050 10875 ---- ---- .01690A .01690A .01690 -.00560 .02250 10900 ---- ---- .01880A .01880A .01880 -.00580 .02460 10925 ---- ---- .02070A .02070A .02070 -.00600 .02670 10950 ---- ---- .02280A .02280A .02280 -.00610 .02890 10975 ---- ---- .02570A .02570A .02490 -.00630 .03120 11000 ---- ---- .02790A .02790A .02710 -.00640 .03350 11050 ---- ---- ---- ---- .03160 -.00650 .03810 11100 ---- ---- ---- ---- .03630 -.00660 .04290 11150 ---- ---- ---- ---- .04110 -.00670 .04780 11200 ---- ---- ---- ---- .04600 -.00670 .05270 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05580 -.00680 .06260 11350 ---- ---- ---- ---- .06080 -.00680 .06760 11400 ---- ---- ---- ---- .06580 -.00680 .07260 11450 ---- ---- ---- ---- .07080 -.00680 .07760 11500 ---- ---- ---- ---- .07580 -.00680 .08260 9950 ---- ---- ---- ---- .00005 -.00010 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 1 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .07400 +.00660 .06740 10050 ---- ---- ---- ---- .06910 +.00660 .06250 10100 ---- ---- ---- ---- .06420 +.00650 .05770 10150 ---- ---- ---- ---- .05930 +.00640 .05290 10200 ---- ---- ---- ---- .05450 +.00640 .04810 10250 ---- ---- ---- ---- .04970 +.00630 .04340 10300 ---- ---- ---- ---- .04490 +.00610 .03880 10350 ---- .03630B ---- .03520B .04030 +.00600 .03430 10400 ---- .03470B .02970A .03370B .03570 +.00580 .02990 10450 ---- .03090B .02560A .03090B .03120 +.00540 .02580 10475 ---- .02900B .02350A .02900B .02910 +.00530 .02380 10500 ---- .02690B .02160A .02690B .02700 +.00520 .02180 10525 ---- .02480B .01960A .02480B .02490 +.00490 .02000 10550 ---- .02280B .01780A .02280B .02290 +.00470 .01820 10575 ---- .02080B .01620A .02080B .02100 +.00450 .01650 10600 ---- .01910B .01440A .01910B .01910 +.00430 .01480 10625 ---- .01730B .01290A .01730B .01740 +.00410 .01330 10650 ---- .01560B .01140A .01560B .01570 +.00380 .01190 10675 ---- .01410B .01010A .01410B .01410 +.00350 .01060 10700 ---- .01250B .00880A .01250B .01260 +.00330 .00930 10725 ---- .01110B .00770A .01110B .01120 +.00300 .00820 10750 ---- .00980B .00670A .00980B .00980 +.00260 .00720 10775 ---- .00860B .00580A .00860B .00870 +.00250 .00620 10800 ---- .00750B .00490A .00750B .00760 +.00220 .00540 10825 ---- .00650B .00420A .00650B .00660 +.00190 .00470 10850 ---- .00560B .00360A .00560B .00570 +.00170 .00400 10875 ---- ---- ---- .00310A .00490 UNCH ---- 10900 ---- .00410B .00260A .00400B .00420 +.00130 .00290 10950 ---- .00290B .00180A .00290B .00300 +.00090 .00210 11000 ---- .00200B .00130A .00200B .00210 +.00060 .00150 11050 ---- .00140B .00090A .00090A .00140 +.00030 .00110 11100 ---- .00090B .00060A .00060A .00100 +.00020 .00080 11150 ---- .00060B .00040A .00040A .00070 +.00020 .00050 11200 ---- .00040B .00030A .00030A .00045 +.00010 .00035 11250 ---- ---- ---- ---- .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00020 UNCH .00020 11350 ---- ---- ---- ---- .00010 UNCH .00010 9950 ---- ---- ---- ---- .07900 +.00670 .07230 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00030A .00030A .00025 -.00020 .00045 10050 ---- ---- .00035A .00035A .00030 -.00020 .00050 10100 ---- ---- .00045A .00045A .00040 -.00030 .00070 10150 ---- ---- .00050A .00050A .00050 -.00030 .00080 10200 ---- ---- .00060A .00060A .00060 -.00050 .00110 10250 ---- ---- .00080A .00080A .00080 -.00050 .00130 10300 ---- ---- .00100A .00100A .00100 -.00070 .00170 10350 ---- ---- .00130A .00130A .00130 -.00090 .00220 10400 ---- ---- .00180A .00180A .00170 -.00110 .00280 10450 ---- ---- .00230A .00230A .00230 -.00130 .00360 10475 .00360 .00360 .00270A .00270A .00260 -.00150 1 .00410 10500 ---- ---- .00300A .00300A .00300 -.00170 .00470 10525 ---- ---- .00350A .00350A .00340 -.00190 .00530 10550 ---- ---- .00400A .00400A .00390 -.00210 .00600 10575 ---- ---- .00450A .00450A .00450 -.00230 .00680 10600 ---- ---- .00520A .00520A .00510 -.00260 .00770 10625 ---- ---- .00590A .00590A .00580 -.00280 .00860 10650 ---- ---- .00670A .00670A .00660 -.00310 .00970 10675 ---- ---- .00760A .00760A .00750 -.00330 .01080 10700 ---- ---- .00850A .00850A .00850 -.00360 .01210 10725 ---- ---- .00960A .00960A .00960 -.00390 .01350 10750 ---- ---- .01080A .01080A .01080 -.00410 .01490 10775 ---- ---- .01210A .01210A .01210 -.00440 .01650 10800 ---- ---- .01350A .01350A .01350 -.00470 .01820 10825 ---- ---- .01490A .01490A .01500 -.00490 .01990 10850 ---- ---- .01650A .01650A .01660 -.00520 .02180 10875 ---- ---- ---- ---- .01830 UNCH ---- 10900 ---- ---- .02010A .02010A .02010 -.00560 .02570 10950 ---- ---- .02390A .02390A .02390 -.00590 .02980 11000 ---- ---- .02800A .02800A .02800 -.00620 .03420 11050 ---- ---- .03310A .03310A .03230 -.00640 .03870 11100 ---- ---- ---- ---- .03680 -.00660 .04340 11150 ---- ---- ---- ---- .04150 -.00670 .04820 11200 ---- ---- ---- ---- .04620 -.00680 .05300 11250 ---- ---- ---- ---- .05110 -.00680 .05790 11300 ---- ---- ---- ---- .05590 -.00690 .06280 11350 ---- ---- ---- ---- .06090 -.00680 .06770 9950 ---- ---- .00025A .00025A .00020 -.00015 .00035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .07400 +.00690 .06710 10050 ---- ---- ---- ---- .06900 +.00680 .06220 10100 ---- ---- ---- ---- .06400 +.00680 .05720 10150 ---- ---- ---- ---- .05900 +.00680 .05220 10200 ---- ---- ---- ---- .05400 +.00680 .04720 10250 ---- ---- ---- ---- .04900 +.00680 .04220 10300 ---- ---- ---- ---- .04400 +.00680 .03720 10350 ---- ---- ---- ---- .03900 +.00680 .03220 10400 ---- ---- ---- ---- .03400 +.00670 .02730 10425 ---- ---- ---- ---- .03150 +.00660 .02490 10450 ---- ---- ---- ---- .02910 +.00660 .02250 10475 ---- ---- ---- ---- .02660 +.00650 .02010 10500 ---- ---- ---- ---- .02410 +.00630 .01780 10525 ---- ---- ---- ---- .02160 +.00610 .01550 10550 ---- ---- ---- ---- .01920 +.00580 .01340 60 10575 ---- .01200B .01090A .01090A .01680 +.00550 .01130 10600 ---- .01220B .00890A .01100B .01450 +.00520 .00930 10625 ---- .01120B .00700A .01110B .01220 +.00470 .00750 88 10650 ---- .00990B .00540A .00990B .01000 +.00410 .00590 2 133 10675 ---- .00790B .00400A .00790B .00800 +.00340 .00460 2 130 10700 ---- .00610B .00280A .00610B .00620 +.00280 .00340 129 10725 .00340 .00450B .00190A .00450B .00460 +.00220 1 .00240 128 10750 ---- .00320B .00140A .00320B .00330 +.00160 .00170 26 129 10775 ---- .00210B .00090A .00210B .00220 +.00100 .00120 128 10800 .00060 .00140B .00050 .00140B .00150 +.00070 42 .00080 6 103 10825 .00035 .00080B .00030 .00080B .00090 +.00040 62 .00050 61 10850 ---- .00050B .00020A .00050B .00060 +.00030 .00030 183 10875 ---- .00025B .00015A .00025B .00035 +.00015 .00020 124 10900 ---- ---- ---- ---- .00020 +.00010 .00010 8 94 10925 ---- ---- ---- ---- .00010 +.00005 .00005 90 10950 ---- ---- ---- ---- .00005 UNCH .00005 10975 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 4 4 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07900 +.00690 .07210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 48 1584 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 70 10150 ---- ---- ---- ---- CAB UNCH CAB 70 10200 ---- ---- ---- ---- CAB UNCH CAB 35 10250 ---- ---- ---- ---- CAB UNCH CAB 71 10300 ---- ---- ---- ---- CAB -.00005 .00005 162 10350 ---- ---- ---- ---- CAB -.00005 .00005 88 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 17 87 10425 ---- ---- .00010A .00010A CAB -.00020 .00020 136 10450 ---- ---- .00015A .00015A .00005 -.00025 .00030 136 10475 ---- ---- .00010A .00010A .00005 -.00040 .00045 134 10500 ---- ---- .00020A .00020A .00005 -.00055 .00060 6 133 10525 ---- ---- .00020A .00020A .00010 -.00080 .00090 642 10550 ---- ---- .00025A .00025A .00015 -.00105 .00120 132 10575 ---- ---- .00030A .00030A .00025 -.00135 .00160 148 10600 ---- ---- .00045A .00045A .00040 -.00170 .00210 145 10625 ---- ---- .00070A .00070A .00060 -.00230 .00290 42 10650 ---- ---- .00110A .00110A .00100 -.00270 .00370 240 10675 ---- ---- .00160A .00160A .00140 -.00340 .00480 10700 ---- ---- .00220A .00220A .00210 -.00410 .00620 16 10725 ---- ---- .00320A .00320A .00300 -.00470 .00770 10750 ---- ---- .00440A .00440A .00420 -.00530 .00950 19 10775 ---- ---- .00580A .00580A .00570 -.00570 .01140 21 10800 ---- ---- .00740A .00740A .00740 -.00610 .01350 45 10825 ---- ---- .00940A .00940A .00940 -.00640 .01580 15 10850 ---- ---- .01260A .01260A .01150 -.00660 .01810 37 10875 ---- ---- ---- ---- .01380 -.00670 .02050 48 10900 ---- ---- ---- ---- .01610 -.00680 .02290 15 10925 ---- ---- ---- ---- .01860 -.00670 .02530 10950 ---- ---- ---- ---- .02100 -.00680 .02780 10975 ---- ---- ---- ---- .02350 -.00680 .03030 11000 ---- ---- ---- ---- .02590 -.00690 .03280 11050 ---- ---- ---- ---- .03090 -.00690 .03780 11100 ---- ---- ---- ---- .03590 -.00690 .04280 11150 ---- ---- ---- ---- .04090 -.00690 .04780 11200 ---- ---- ---- ---- .04590 -.00690 .05280 11250 ---- ---- ---- ---- .05090 -.00690 .05780 11300 ---- ---- ---- ---- .05590 -.00690 .06280 11350 ---- ---- ---- ---- .06090 -.00680 .06770 11400 ---- ---- ---- ---- .06590 -.00680 .07270 11450 ---- ---- ---- ---- .07090 -.00680 .07770 11500 ---- ---- ---- ---- .07590 -.00680 .08270 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 2687 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07390 +.00670 .06720 10050 ---- ---- ---- ---- .06890 +.00660 .06230 10100 ---- ---- ---- ---- .06400 +.00670 .05730 10150 ---- ---- ---- ---- .05900 +.00660 .05240 10200 ---- ---- ---- ---- .05400 +.00660 .04740 10250 ---- ---- ---- ---- .04910 +.00650 .04260 10300 ---- ---- ---- ---- .04420 +.00650 .03770 10350 ---- ---- ---- ---- .03930 +.00640 .03290 10400 ---- ---- ---- ---- .03440 +.00610 .02830 10425 ---- ---- ---- ---- .03200 +.00600 .02600 10450 ---- .02400B ---- ---- .02970 +.00590 .02380 10475 ---- .02440B .02140A .02140A .02730 +.00570 .02160 10500 ---- .02390B .01930A .02310B .02500 +.00550 .01950 10525 ---- .02190B .01720A .02120B .02280 +.00530 .01750 10550 ---- .02050B .01520A .02050B .02060 +.00500 .01560 99 10575 ---- .01840B .01330A .01840B .01840 +.00470 .01370 10600 ---- .01640B .01150A .01640B .01640 +.00440 .01200 10625 ---- .01440B .01000A .01440B .01450 +.00410 .01040 121 10650 ---- .01260B .00840A .01260B .01260 +.00370 .00890 39 10675 ---- .01090B .00710A .01090B .01090 +.00340 .00750 39 10700 ---- .00940B .00580A .00940B .00930 +.00300 .00630 52 10725 ---- .00790B .00480A .00790B .00790 +.00260 .00530 39 10750 ---- .00660B .00390A .00660B .00660 +.00230 .00430 52 10775 ---- .00540B .00320A .00540B .00550 +.00200 .00350 38 10800 ---- .00440B .00260A .00440B .00450 +.00170 .00280 39 10825 ---- .00350B .00200A .00350B .00360 +.00140 .00220 38 10850 .00170 .00280B .00160A .00280B .00290 +.00110 18 .00180 6 10875 .00130 .00220B .00120A .00220B .00230 +.00090 26 .00140 9 10900 .00100 .00170B .00100 .00170B .00180 +.00070 15 .00110 8 10925 .00070 .00130B .00070 .00130B .00140 +.00050 14 .00090 9 10950 .00050 .00100B .00050 .00100B .00100 +.00030 2 .00070 33 10975 .00035 .00070B .00035 .00070B .00080 +.00030 11 .00050 25 11000 .00025 .00050 .00025 .00050 .00060 +.00020 3 .00040 51 11050 ---- ---- .00020A .00020A .00030 +.00005 .00025 72 11100 .00010 .00010 .00010 .00010 .00015 UNCH 39 .00015 18 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .07890 +.00670 .07220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 787 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- .00010A .00010A CAB -.00015 .00015 10050 ---- ---- .00010A .00010A CAB -.00015 .00015 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 40 10150 ---- ---- .00015A .00015A .00005 -.00020 .00025 10200 ---- ---- .00020A .00020A .00005 -.00030 .00035 13 10250 ---- ---- .00020A .00020A .00010 -.00035 .00045 84 10300 ---- ---- .00025A .00025A .00020 -.00040 .00060 83 10350 ---- ---- .00035A .00035A .00025 -.00055 .00080 95 10400 .00060 .00060 .00050A .00050A .00040 -.00070 1 .00110 61 10425 .00080 .00080 .00060A .00060A .00050 -.00090 1 .00140 38 10450 ---- ---- .00070A .00070A .00070 -.00090 .00160 350 391 10475 ---- ---- .00090A .00090A .00080 -.00120 .00200 73 10500 .00150 .00150 .00110A .00110A .00100 -.00130 1 .00230 37 10525 ---- ---- .00140A .00140A .00130 -.00150 .00280 40 10550 ---- ---- .00170A .00170A .00160 -.00180 .00340 40 10575 ---- ---- .00210A .00210A .00190 -.00210 .00400 40 10600 ---- ---- .00250A .00250A .00240 -.00240 .00480 56 10625 ---- ---- .00310A .00310A .00290 -.00280 .00570 110 10650 ---- ---- .00370A .00370A .00360 -.00310 .00670 66 10675 ---- ---- .00450A .00450A .00440 -.00340 .00780 185 10700 ---- ---- .00540A .00540A .00530 -.00380 .00910 10725 ---- ---- .00650A .00650A .00630 -.00420 .01050 10750 ---- ---- .00770A .00770A .00750 -.00460 .01210 10775 ---- ---- .00900A .00900A .00890 -.00490 .01380 1 10800 ---- ---- .01050A .01050A .01040 -.00520 .01560 10825 ---- ---- .01210A .01210A .01200 -.00550 .01750 10850 ---- ---- .01390A .01390A .01380 -.00570 .01950 10875 ---- ---- .01570A .01570A .01570 -.00600 .02170 10900 ---- ---- .01770A .01770A .01770 -.00620 .02390 10925 ---- ---- .01980A .01980A .01980 -.00630 .02610 10950 ---- ---- .02280A .02280A .02190 -.00650 .02840 10975 ---- ---- ---- ---- .02420 -.00660 .03080 11000 ---- ---- ---- ---- .02650 -.00670 .03320 11050 ---- ---- ---- ---- .03120 -.00680 .03800 11100 ---- ---- ---- ---- .03600 -.00690 .04290 11150 ---- ---- ---- ---- .04100 -.00680 .04780 11200 ---- ---- ---- ---- .04590 -.00690 .05280 11250 ---- ---- ---- ---- .05090 -.00680 .05770 11300 ---- ---- ---- ---- .05590 -.00680 .06270 11350 ---- ---- ---- ---- .06090 -.00680 .06770 11400 ---- ---- ---- ---- .06580 -.00690 .07270 11450 ---- ---- ---- ---- .07080 -.00690 .07770 11500 ---- ---- ---- ---- .07580 -.00690 .08270 9950 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 350 1453 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.460 +1.060 7.400 6900 ---- ---- ---- ---- 7.960 +1.060 6.900 6950 ---- ---- ---- ---- 7.460 +1.050 6.410 7000 ---- 6.680B ---- 6.680B 6.970 +1.050 5.920 7050 ---- 6.480B ---- 6.480B 6.470 +1.050 5.420 7100 ---- 5.990B ---- 5.990B 5.980 +1.040 4.940 7150 ---- 5.490B ---- 5.490B 5.490 +1.030 4.460 7200 ---- 5.010B ---- 5.010B 5.000 +1.020 3.980 7250 ---- 4.520B ---- 4.520B 4.520 +1.000 3.520 7300 ---- 4.050B ---- 4.050B 4.050 +.970 3.080 7325 ---- 3.820B ---- 3.820B 3.820 +.950 2.870 7350 ---- 3.590B ---- 3.590B 3.590 +.930 2.660 7375 ---- 3.360B ---- 3.360B 3.370 +.910 2.460 7400 ---- 3.140B ---- 3.140B 3.150 +.880 2.270 7425 ---- 2.930B ---- 2.930B 2.940 +.850 2.090 7450 ---- 2.720B ---- 2.720B 2.730 +.820 1.910 7475 ---- 2.520B ---- 2.520B 2.530 +.780 1.750 7500 ---- 2.330B ---- 2.330B 2.340 +.750 1.590 7525 ---- 2.140B ---- 2.140B 2.160 +.710 1.450 1 7550 ---- 1.970B ---- 1.970B 1.990 +.680 1.310 7575 ---- 1.800B ---- 1.800B 1.820 +.630 1.190 7600 ---- 1.660B ---- 1.660B 1.660 +.580 1.080 7625 ---- 1.520B ---- 1.520B 1.520 +.550 .970 7650 ---- 1.380B ---- 1.380B 1.380 +.510 .870 7675 1.220 1.260B 1.220 1.260B 1.260 +.470 1 .790 3 14 7700 ---- 1.130B ---- 1.130B 1.140 +.430 .710 1 7725 ---- 1.030B ---- 1.030B 1.030 +.390 .640 7750 ---- .930B ---- .930B .940 +.370 .570 7775 ---- .830B ---- .830B .850 +.340 .510 7800 ---- .760B ---- .760B .770 +.310 .460 7850 ---- .620B ---- .620B .630 +.260 .370 7900 ---- .500B ---- .500B .510 +.210 .300 7950 ---- .410B ---- .410B .420 +.180 .240 8000 .280 .330B .190A .330B .340 +.140 110 .200 8050 ---- .270B ---- .270B .270 +.110 .160 111 111 8100 ---- .220B ---- .220B .220 +.090 .130 8150 ---- .180B ---- .180B .180 +.080 .100 8200 ---- .140B ---- .140B .150 +.060 .090 8250 ---- .110B ---- .110B .120 +.050 .070 2 2 8300 .090 .090 .090 .090 .100 +.040 2 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 116 129 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- .010A .010A .005 -.010 .015 7050 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- .020A .020A .010 -.020 .030 7150 ---- ---- .025A .025A .015 -.035 .050 7200 ---- ---- .035A .035A .030 -.040 .070 7250 .060 .060 .050A .050A .045 -.065 20 .110 7300 ---- ---- .080A .080A .070 -.100 .170 4 7325 ---- ---- .100A .100A .090 -.110 .200 7350 ---- ---- .120A .120A .110 -.130 .240 7375 ---- ---- .140A .140A .140 -.150 .290 7400 .190 .190 .170A .170A .170 -.180 110 .350 111 111 7425 ---- ---- .210A .210A .210 -.210 .420 7450 ---- ---- .250A .250A .250 -.240 .490 7475 ---- ---- .300A .300A .300 -.280 .580 7500 .450 .450 .360A .360A .360 -.310 3 .670 7525 ---- ---- .420A .420A .430 -.350 .780 7550 ---- ---- .500A .500A .500 -.390 .890 7575 ---- ---- .590A .590A .580 -.440 1.020 7600 ---- ---- .680A .680A .680 -.470 1.150 7625 ---- ---- .780A .780A .780 -.510 1.290 7650 ---- ---- .900A .900A .890 -.560 1.450 7675 ---- ---- 1.020A 1.020A 1.020 -.590 1.610 7700 ---- ---- 1.150A 1.150A 1.150 -.630 1.780 7725 ---- ---- 1.290A 1.290A 1.290 -.670 1.960 7750 ---- ---- 1.440A 1.440A 1.440 -.700 2.140 7775 ---- ---- 1.600A 1.600A 1.600 -.730 2.330 7800 ---- ---- 1.770A 1.770A 1.770 -.760 2.530 7850 ---- ---- 2.130A 2.130A 2.130 -.810 2.940 7900 ---- ---- 2.510A 2.510A 2.510 -.850 3.360 7950 ---- ---- 2.910A 2.910A 2.920 -.880 3.800 8000 ---- ---- 3.340A 3.340A 3.340 -.920 4.260 8050 ---- ---- 3.770A 3.770A 3.770 -.950 4.720 8100 ---- ---- 4.220A 4.220A 4.220 -.970 5.190 8150 ---- ---- 4.680A 4.680A 4.670 -.990 5.660 8200 ---- ---- 5.140A 5.140A 5.140 -1.000 6.140 8250 ---- ---- 5.610A 5.610A 5.610 -1.010 6.620 8300 ---- ---- 6.090A 6.090A 6.080 -1.030 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 111 115 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 9.730B ---- 9.730B 9.560 +.640 8.920 6750 ---- 9.230B ---- 9.230B 9.060 +.640 8.420 6800 ---- 8.740B ---- 8.740B 8.560 +.640 7.920 6850 ---- 8.230B ---- 8.230B 8.060 +.640 7.420 6900 ---- 7.730B ---- 7.730B 7.560 +.630 6.930 6950 ---- 7.230B ---- 7.230B 7.060 +.630 6.430 7000 ---- 6.740B ---- 6.740B 6.560 +.630 5.930 7050 ---- 6.230B ---- 6.230B 6.060 +.630 5.430 7100 ---- 5.730B ---- 5.730B 5.560 +.630 4.930 7150 ---- 5.230B ---- 5.230B 5.060 +.630 4.430 7200 ---- 4.730B ---- 4.730B 4.560 +.630 3.930 7225 ---- 4.480B ---- 4.480B 4.310 +.630 3.680 7250 ---- 4.230B ---- 4.230B 4.060 +.630 3.430 7275 ---- 3.980B ---- 3.980B 3.810 +.630 3.180 7300 ---- 3.730B ---- 3.730B 3.560 +.630 2.930 7325 ---- 3.480B ---- 3.480B 3.310 +.630 2.680 7350 ---- 3.230B ---- 3.230B 3.060 +.630 2.430 1 7375 ---- 2.980B ---- 2.980B 2.810 +.630 2.180 7400 ---- 2.730B ---- 2.730B 2.560 +.630 1.930 1 7425 ---- 2.480B ---- 2.480B 2.310 +.630 1.680 1 7450 ---- 2.230B ---- 2.230B 2.060 +.620 1.440 1 7475 ---- 1.980B ---- 1.980B 1.810 +.620 1.190 628 7500 ---- 1.730B ---- 1.730B 1.560 +.610 .950 35 7525 ---- 1.480B ---- 1.480B 1.310 +.590 .720 33 7550 ---- 1.230B ---- 1.230B 1.060 +.540 .520 1 115 7575 ---- .980B .310A .980B .810 +.460 .350 580 7600 ---- .730B .150A .730B .560 +.330 .230 1 128 7625 ---- .480B .060A .060A .310 +.170 .140 1 133 7650 .035 .230B .020A .230B .060 -.030 4 .090 1 109 7675 ---- ---- .010A .010A .000 -.050 .050 112 7700 .020 .020 .010A .015 .000 -.030 22 .030 5 181 7725 ---- ---- .010A .010A .000 -.020 .020 88 7750 ---- ---- ---- ---- .000 -.010 .010 4 98 7775 ---- ---- ---- ---- .000 -.005 .005 82 7800 .005 .005 .005 .005 .000 -.005 2 .005 1569 1561 7825 ---- ---- ---- ---- .000 UNCH CAB 158 7850 ---- ---- ---- ---- .000 UNCH CAB 196 7875 ---- ---- ---- ---- .000 UNCH CAB 169 7900 ---- ---- ---- ---- .000 UNCH CAB 226 7925 ---- ---- ---- ---- .000 UNCH CAB 88 7950 ---- ---- ---- ---- .000 UNCH CAB 112 8000 ---- ---- ---- ---- .000 UNCH CAB 49 8050 ---- ---- ---- ---- .000 UNCH CAB 48 8100 ---- ---- ---- ---- .000 UNCH CAB 49 8150 ---- ---- ---- ---- .000 UNCH CAB 2 8200 ---- ---- ---- ---- .000 UNCH CAB 1 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 8450 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 1582 4985 3JY MAR23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 157 7225 ---- ---- ---- ---- .000 UNCH CAB 12 7250 ---- ---- ---- ---- .000 UNCH CAB 53 7275 ---- ---- ---- ---- .000 UNCH CAB 30 7300 ---- ---- ---- ---- .000 UNCH CAB 497 7325 ---- ---- ---- ---- .000 -.005 .005 649 7350 ---- ---- ---- ---- .000 -.005 .005 89 7375 ---- ---- ---- ---- .000 -.005 .005 62 7400 ---- ---- ---- ---- .000 -.005 .005 88 7425 ---- ---- ---- ---- .000 -.010 .010 87 7450 .005 .005 .005 .005 .000 -.010 4 .010 4 125 7475 ---- ---- .010A .010A .000 -.015 .015 652 7500 ---- ---- .010A .010A .000 -.025 .025 1 74 7525 ---- ---- .010A .010A .000 -.045 .045 51 7550 .005 .010 .005 .010 .000 -.090 3 .090 1 51 7575 ---- ---- .010A .010A .000 -.170 .170 33 7600 ---- ---- .010A .010A .000 -.300 .300 100 7625 ---- ---- .010A .010A .000 -.470 .470 35 7650 .020 .020 .015A .020 .000 -.660 3 .660 10 7675 ---- ---- .090A .090A .190 -.690 .880 73 7700 ---- ---- .280A .280A .440 -.670 1.110 1 7725 ---- ---- .520A .520A .690 -.650 1.340 7750 ---- ---- .770A .770A .940 -.650 1.590 7775 ---- ---- 1.020A 1.020A 1.190 -.640 1.830 7800 ---- ---- 1.270A 1.270A 1.440 -.640 2.080 422 7825 ---- ---- 1.520A 1.520A 1.690 -.640 2.330 7850 ---- ---- 1.770A 1.770A 1.940 -.640 2.580 7875 ---- ---- 2.020A 2.020A 2.190 -.640 2.830 7900 ---- ---- 2.270A 2.270A 2.440 -.640 3.080 7925 ---- ---- 2.520A 2.520A 2.690 -.640 3.330 7950 ---- ---- 2.770A 2.770A 2.940 -.640 3.580 8000 ---- ---- 3.270A 3.270A 3.440 -.640 4.080 8050 ---- ---- 3.770A 3.770A 3.940 -.640 4.580 8100 ---- ---- 4.270A 4.270A 4.440 -.640 5.080 8150 ---- ---- 4.770A 4.770A 4.940 -.640 5.580 8200 ---- ---- 5.270A 5.270A 5.440 -.640 6.080 8250 ---- ---- 5.770A 5.770A 5.940 -.640 6.580 8300 ---- ---- 6.270A 6.270A 6.440 -.640 7.080 8350 ---- ---- 6.770A 6.770A 6.940 -.630 7.570 8400 ---- ---- 7.270A 7.270A 7.440 -.630 8.070 8450 ---- ---- 7.770A 7.770A 7.940 -.630 8.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 3351 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 9.980 +1.060 8.920 6750 ---- ---- ---- ---- 9.480 +1.060 8.420 6800 ---- ---- ---- ---- 8.980 +1.060 7.920 6850 ---- ---- ---- ---- 8.480 +1.060 7.420 6900 ---- ---- ---- ---- 7.980 +1.060 6.920 6950 ---- ---- ---- ---- 7.480 +1.060 6.420 7000 ---- ---- ---- ---- 6.980 +1.060 5.920 7050 ---- ---- ---- ---- 6.490 +1.070 5.420 7100 ---- ---- ---- ---- 5.990 +1.070 4.920 7150 ---- ---- ---- ---- 5.490 +1.070 4.420 7200 ---- ---- ---- ---- 4.990 +1.070 3.920 7225 ---- ---- ---- ---- 4.740 +1.060 3.680 7250 ---- 3.520B ---- 3.520B 4.490 +1.060 3.430 7275 ---- 3.740B ---- 3.740B 4.240 +1.050 3.190 7300 ---- 3.830B ---- 3.830B 3.990 +1.040 2.950 7325 ---- 3.720B ---- 3.720B 3.740 +1.030 2.710 7350 ---- 3.500B ---- 3.500B 3.490 +1.020 2.470 7375 ---- 3.260B ---- 3.260B 3.250 +1.010 2.240 7400 ---- 3.010B ---- 3.010B 3.000 +.980 2.020 73 7425 ---- 2.770B ---- 2.770B 2.760 +.950 1.810 7450 ---- 2.530B ---- 2.530B 2.520 +.920 1.600 7475 ---- 2.290B ---- 2.290B 2.290 +.880 1.410 4 7500 ---- 2.060B ---- 2.060B 2.060 +.830 1.230 3 7525 ---- 1.840B ---- 1.840B 1.840 +.780 1.060 7550 ---- 1.630B ---- 1.630B 1.630 +.720 .910 66 7575 ---- 1.430B ---- 1.430B 1.430 +.660 .770 120 7600 .860 1.240B .640A .840A 1.250 +.600 1 .650 31 7625 .850 1.080B .530A 1.070B 1.080 +.530 1 .550 96 7650 ---- .920B .440A .920B .920 +.460 .460 1 28 7675 .580 .780B .360A .780B .780 +.400 408 .380 27 7700 .520 .650B .290A .650B .660 +.350 64 .310 6 50 7725 .450 .540B .240A .540B .560 +.300 53 .260 26 7750 .340 .450B .190A .330A .470 +.260 70 .210 1 35 7775 .240 .370B .160A .370B .390 +.220 763 .170 5 7800 .250 .310B .130A .310B .320 +.180 79 .140 1 134 7850 .080 .210B .080 .210B .220 +.120 103 .100 2 159 7900 .110 .140B .060A .140B .140 +.070 100 .070 1 10 7950 .070 .090B .040A .090B .090 +.045 99 .045 17 8000 .050 .060B .040 .060B .060 +.030 102 .030 4 8050 .035 .040B .035 .040B .035 +.010 96 .025 8100 .030 .035B .030 .030 .025 +.010 95 .015 8150 .015 .025 .015 .025 .020 +.010 119 .010 8200 ---- ---- ---- ---- .015 +.005 .010 8250 ---- ---- ---- ---- .015 +.010 .005 8300 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2153 12 888 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 97 7225 ---- ---- ---- ---- CAB -.005 .005 38 7250 ---- ---- ---- ---- CAB -.010 .010 132 7275 ---- ---- .010A .010A CAB -.015 .015 505 7300 .005 .005 .005 .005 CAB -.025 1 .025 15 7325 ---- ---- .010A .010A .005 -.030 .035 33 7350 ---- ---- .015A .015A .005 -.045 .050 29 7375 .020 .020 .010 .010 .010 -.060 9 .070 29 7400 .025 .025 .015 .015 .015 -.085 21 .100 32 7425 .030 .030 .015 .025B .025 -.105 56 .130 36 7450 .060 .060 .035 .045 .035 -.145 61 .180 350 7475 .060 .070 .060 .060A .050 -.180 56 .230 26 7500 .080 .100 .080 .080A .070 -.230 55 .300 29 7525 .120 .140 .110A .130A .100 -.290 83 .390 2 30 7550 .170 .200 .150A .150A .140 -.350 54 .490 1 7575 .290 .290 .190A .190A .190 -.410 57 .600 7600 .320 .340 .260A .260A .260 -.470 73 .730 7625 .420 .450 .340A .340A .340 -.530 55 .870 7650 .510 .570 .440A .440A .430 -.600 161 1.030 7675 ---- ---- .540A .540A .540 -.660 1 1.200 7700 ---- ---- .670A .670A .670 -.720 1.390 7725 ---- ---- .810A .810A .820 -.760 1.580 7750 ---- ---- .960A .960A .980 -.800 1.780 7775 ---- ---- 1.150A 1.150A 1.150 -.850 2.000 7800 ---- ---- 1.330A 1.330A 1.330 -.890 2.220 7850 ---- ---- 1.720A 1.720A 1.730 -.940 2.670 7900 ---- ---- 2.150A 2.150A 2.150 -.990 3.140 7950 ---- ---- 2.600A 2.600A 2.600 -1.020 3.620 8000 ---- ---- 3.070A 3.070A 3.060 -1.040 4.100 8050 ---- ---- 3.550A 3.550A 3.540 -1.050 4.590 8100 ---- ---- 4.030A 4.030A 4.030 -1.060 5.090 8150 ---- ---- 4.520A 4.520A 4.530 -1.050 5.580 8200 ---- ---- 5.020A 5.020A 5.020 -1.060 6.080 8250 ---- ---- 5.510A 5.510A 5.520 -1.050 6.570 8300 ---- ---- 6.010A 6.010A 6.020 -1.050 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 743 2 1382 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 9.970 +1.060 8.910 6750 ---- ---- ---- ---- 9.470 +1.060 8.410 6800 ---- ---- ---- ---- 8.970 +1.060 7.910 6850 ---- ---- ---- ---- 8.480 +1.070 7.410 6900 ---- ---- ---- ---- 7.980 +1.070 6.910 6950 ---- ---- ---- ---- 7.480 +1.070 6.410 7000 ---- ---- ---- ---- 6.980 +1.070 5.910 7050 ---- ---- ---- ---- 6.480 +1.060 5.420 7100 ---- ---- ---- ---- 5.980 +1.060 4.920 7150 ---- 4.480B ---- 4.480B 5.490 +1.060 4.430 7200 ---- 4.880B ---- 4.880B 4.990 +1.050 3.940 7225 ---- 4.710B ---- 4.710B 4.740 +1.050 3.690 7250 ---- 4.500B ---- 4.500B 4.490 +1.040 3.450 7275 ---- 4.250B ---- 4.250B 4.240 +1.030 3.210 7300 ---- 4.010B ---- 4.010B 4.000 +1.020 2.980 7325 ---- 3.760B ---- 3.760B 3.750 +1.000 2.750 7350 ---- 3.520B ---- 3.520B 3.510 +.990 2.520 7375 ---- 3.280B ---- 3.280B 3.270 +.970 2.300 7400 ---- 3.040B ---- 3.040B 3.030 +.940 2.090 7425 ---- 2.810B ---- 2.810B 2.800 +.910 1.890 2 7450 ---- 2.580B ---- 2.580B 2.580 +.880 1.700 7475 ---- 2.360B ---- 2.360B 2.360 +.840 1.520 7500 ---- 2.150B ---- 2.150B 2.150 +.800 1.350 3 5 7525 ---- 1.940B ---- 1.940B 1.950 +.750 1.200 1 7550 ---- 1.740B ---- 1.740B 1.760 +.710 1.050 52 7575 ---- 1.560B ---- 1.560B 1.580 +.660 .920 7600 ---- 1.390B ---- 1.390B 1.410 +.600 .810 3 7625 ---- 1.250B ---- 1.250B 1.250 +.540 .710 7650 ---- 1.100B ---- 1.100B 1.110 +.500 .610 7675 .670 .960B .520A .960B .980 +.450 47 .530 7700 .680 .840B .450A .840B .850 +.390 31 .460 7725 .630 .740B .380A .740B .750 +.350 27 .400 7750 .500 .640B .330A .500A .650 +.300 30 .350 129 7775 .470 .550B .280A .550B .560 +.260 26 .300 7800 .410 .480B .240A .480B .490 +.230 89 .260 113 7850 .270 .350B .180A .350B .370 +.180 61 .190 1 7900 .230 .260B .130A .260B .270 +.130 51 .140 7950 .170 .200B .100A .200B .200 +.090 50 .110 2 6 8000 .110 .140B .070A .140B .150 +.070 50 .080 4 8 8050 .090 .100B .080 .100B .110 +.050 49 .060 2 8100 .070 .080 .045A .080 .080 +.030 57 .050 30 8150 .045 .060B .045 .060B .060 +.025 48 .035 8200 .040 .050 .030A .050 .045 +.015 47 .030 8250 .030 .040 .025 .040B .035 +.010 127 .025 8300 .025 .030 .020A .030 .025 +.005 79 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 869 9 352 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 129 7200 ---- ---- .010A .010A .005 -.015 .020 7225 .010 .010 .010 .010 .010 -.015 3 .025 3 7250 ---- ---- .015A .015A .010 -.025 .035 114 7275 ---- ---- .020A .020A .015 -.030 .045 7300 ---- ---- .025A .025A .015 -.045 .060 1 7325 ---- ---- .030A .030A .020 -.060 .080 7350 .030 .035 .025A .035 .025 -.075 29 .100 7375 .050 .050 .040 .050 .035 -.095 29 .130 7400 .160 .160 .060 .060 .045 -.125 38 .170 7425 .080 .090 .080 .080A .070 -.150 28 .220 7450 .110 .120 .100A .100A .090 -.190 30 .280 7475 .160 .160 .130A .130A .120 -.230 32 .350 1 7500 .210 .210 .170A .170A .170 -.260 32 .430 7525 .260 .270 .200 .240B .210 -.310 28 .520 1 7550 .300 .340 .270A .270A .270 -.360 28 .630 7575 .390 .420 .330A .330A .340 -.410 28 .750 7600 .480 .500 .420A .420A .420 -.460 28 .880 1 2 7625 .580 .610 .500A .500A .520 -.510 27 1.030 7650 .710 .730 .610A .610A .620 -.570 27 1.190 7675 ---- ---- .720A .720A .740 -.620 1.360 7700 ---- ---- .850A .850A .860 -.680 1.540 7725 1.090 1.090 .990A .990A 1.010 -.710 79 1.720 7750 1.250 1.250 1.140A 1.140A 1.160 -.760 38 1.920 7775 ---- ---- 1.320A 1.320A 1.320 -.800 2.120 7800 ---- ---- 1.500A 1.500A 1.500 -.830 2.330 7850 ---- ---- 1.870A 1.870A 1.870 -.890 2.760 7900 ---- ---- 2.280A 2.280A 2.280 -.930 3.210 7950 ---- ---- 2.710A 2.710A 2.710 -.970 3.680 8000 ---- ---- 3.150A 3.150A 3.160 -.990 4.150 8050 ---- ---- 3.610A 3.610A 3.620 -1.010 4.630 8100 ---- ---- 4.080A 4.080A 4.090 -1.020 5.110 8150 ---- ---- 4.560A 4.560A 4.560 -1.040 5.600 8200 ---- ---- 5.040A 5.040A 5.050 -1.040 6.090 8250 ---- ---- 5.530A 5.530A 5.540 -1.050 6.590 8300 ---- ---- 6.020A 6.020A 6.030 -1.050 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 1 254 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.930 +1.060 21.870 5500 ---- ---- ---- ---- 21.930 +1.060 20.870 30 5600 ---- ---- ---- ---- 20.940 +1.070 19.870 5700 ---- ---- ---- ---- 19.940 +1.060 18.880 5800 ---- ---- ---- ---- 18.940 +1.060 17.880 5900 ---- ---- ---- ---- 17.940 +1.060 16.880 6000 ---- ---- ---- ---- 16.950 +1.070 15.880 6100 ---- ---- ---- ---- 15.950 +1.060 14.890 6200 ---- ---- ---- ---- 14.950 +1.060 13.890 6300 ---- ---- ---- ---- 13.950 +1.060 12.890 6400 ---- ---- ---- ---- 12.960 +1.070 11.890 6450 ---- ---- ---- ---- 12.460 +1.070 11.390 6500 ---- ---- ---- ---- 11.960 +1.060 10.900 6550 ---- ---- ---- ---- 11.460 +1.060 10.400 6600 ---- ---- ---- ---- 10.960 +1.060 9.900 10 6650 ---- ---- ---- ---- 10.460 +1.060 9.400 6700 ---- ---- ---- ---- 9.960 +1.060 8.900 6750 ---- ---- ---- ---- 9.470 +1.070 8.400 6800 ---- ---- ---- ---- 8.970 +1.070 7.900 6850 ---- ---- ---- ---- 8.470 +1.060 7.410 6900 ---- ---- ---- ---- 7.970 +1.060 6.910 6950 ---- ---- ---- ---- 7.470 +1.060 6.410 62 7000 ---- ---- ---- ---- 6.970 +1.060 5.910 6 7050 ---- ---- ---- ---- 6.470 +1.050 5.420 7100 ---- 5.200B ---- 5.200B 5.980 +1.060 4.920 2 7150 ---- 5.450B ---- 5.450B 5.480 +1.040 4.440 5 7200 ---- 5.000B ---- 5.000B 4.990 +1.040 3.950 2 7225 ---- 4.750B ---- 4.750B 4.740 +1.030 3.710 7250 ---- 4.510B ---- 4.510B 4.500 +1.020 3.480 5 7275 ---- 4.260B ---- 4.260B 4.260 +1.010 3.250 7300 ---- 4.020B ---- 4.020B 4.010 +.990 3.020 1 7325 ---- 3.780B ---- 3.780B 3.780 +.980 2.800 7350 ---- 3.540B ---- 3.540B 3.540 +.960 2.580 1 2 7375 ---- 3.310B ---- 3.310B 3.310 +.940 2.370 7400 ---- 3.080B ---- 3.080B 3.080 +.910 2.170 383 7425 ---- 2.850B ---- 2.850B 2.850 +.880 1.970 76 7450 ---- 2.630B ---- 2.630B 2.630 +.850 1.780 285 7475 ---- 2.420B ---- 2.420B 2.420 +.810 1.610 335 7500 ---- 2.210B ---- 2.210B 2.220 +.770 1.450 1763 7525 ---- 2.010B ---- 2.010B 2.020 +.730 1.290 26 7550 ---- 1.830B ---- 1.830B 1.840 +.690 1 1.150 1 718 7575 ---- 1.650B ---- 1.650B 1.660 +.640 1.020 2 7600 ---- 1.500B ---- 1.500B 1.500 +.590 6 .910 12 1622 7625 ---- 1.350B ---- 1.350B 1.340 +.540 .800 1 13 7650 ---- 1.210B ---- 1.210B 1.200 +.490 70 .710 97 712 7675 ---- 1.080B ---- 1.080B 1.070 +.450 .620 1 171 7700 .770 .960B .540A .960B .950 +.400 578 .550 429 1627 7725 .880 .880 .820 .790A .850 +.370 13 .480 219 7750 .520 .760B .410A .760B .750 +.320 21 .430 30 732 7775 ---- .670B .360A .670B .660 +.290 .370 7800 .400 .580B .310A .580B .590 +.260 15 .330 21 1288 7850 ---- .450B .230A .230A .460 +.200 .260 7 966 7900 .300 .360 .180A .340A .360 +.160 133 .200 89 1158 7950 .130 .270B .130 .270B .280 +.120 106 .160 1 75 8000 .200 .210B .100A .210B .220 +.100 815 .120 101 2382 8050 ---- .160B .080A .080A .170 +.070 .100 3 151 8100 .100 .120B .060A .120B .130 +.050 81 .080 12 123 8150 ---- .090B .045A .045A .110 +.050 187 .060 10 567 8200 ---- .070B .035A .035A .080 +.030 50 .050 104 350 8250 .060 .060 .030A .060 .070 +.030 9 .040 18 8300 ---- .045B .025A .025A .060 +.025 185 .035 1 213 8350 ---- .040B .025A .025A .045 +.015 .030 110 8400 ---- .035B ---- .035B .035 +.010 .025 107 8450 ---- .025B ---- .025B .030 +.010 .020 9 8500 ---- .020B ---- .020B .025 +.010 .015 313 8550 ---- .020B ---- .020B .020 +.005 .015 26 8600 ---- .015B ---- .015B .020 +.010 .010 8 8650 ---- ---- ---- ---- .015 +.005 .010 6 8700 ---- ---- ---- ---- .015 +.005 .010 4 8750 ---- ---- ---- ---- .010 UNCH .010 27 8800 ---- ---- ---- ---- .010 +.005 .005 24 8900 ---- ---- ---- ---- .010 +.005 .005 30 9000 ---- ---- ---- ---- .005 UNCH .005 13 9100 ---- ---- ---- ---- .005 UNCH .005 13 9200 ---- ---- ---- ---- .005 UNCH .005 1 7 9300 ---- ---- ---- ---- .005 +.005 CAB 2 9400 ---- ---- ---- ---- .005 +.005 CAB 20 9500 ---- ---- ---- ---- .005 +.005 CAB 1 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.840 +1.060 21.780 5500 ---- ---- ---- ---- 21.850 +1.060 20.790 5600 ---- ---- ---- ---- 20.860 +1.060 19.800 5700 ---- ---- ---- ---- 19.860 +1.060 18.800 5800 ---- ---- ---- ---- 18.870 +1.060 17.810 5900 ---- ---- ---- ---- 17.880 +1.060 16.820 6000 ---- ---- ---- ---- 16.880 +1.050 15.830 6100 ---- ---- ---- ---- 15.890 +1.060 14.830 6200 ---- ---- ---- ---- 14.900 +1.060 13.840 6300 ---- ---- ---- ---- 13.900 +1.050 12.850 6400 ---- ---- ---- ---- 12.910 +1.060 11.850 6450 ---- ---- ---- ---- 12.420 +1.060 11.360 6500 ---- ---- ---- ---- 11.920 +1.060 10.860 6550 ---- ---- ---- ---- 11.420 +1.060 10.360 6600 ---- ---- ---- ---- 10.930 +1.060 9.870 6650 ---- 10.150B ---- 10.150B 10.430 +1.060 9.370 6700 ---- 9.940B ---- 9.940B 9.930 +1.050 8.880 6750 ---- 9.440B ---- 9.440B 9.440 +1.060 8.380 6800 ---- 8.950B ---- 8.950B 8.940 +1.050 7.890 6850 ---- 8.450B ---- 8.450B 8.450 +1.050 7.400 6900 ---- 7.960B ---- 7.960B 7.960 +1.050 6.910 6950 ---- 7.470B ---- 7.470B 7.470 +1.040 6.430 7000 ---- 6.980B ---- 6.980B 6.980 +1.030 5.950 7050 ---- 6.500B ---- 6.500B 6.500 +1.020 5.480 7100 ---- 6.020B ---- 6.020B 6.020 +1.000 5.020 1 7150 ---- 5.550B ---- 5.550B 5.550 +.980 4.570 7200 ---- 5.090B ---- 5.090B 5.090 +.960 4.130 7250 ---- 4.640B ---- 4.640B 4.640 +.930 3.710 1 7300 ---- 4.200B ---- 4.200B 4.210 +.900 3.310 14 7350 ---- 3.790B ---- 3.790B 3.790 +.860 2.930 270 7400 ---- 3.390B ---- 3.390B 3.390 +.800 2.590 272 7450 ---- 3.020B ---- 3.020B 3.020 +.750 2.270 370 7500 ---- 2.680B ---- 2.680B 2.670 +.680 1.990 1 150 7550 ---- 2.370B ---- 2.370B 2.360 +.630 1.730 1 7600 ---- 2.080B ---- 2.080B 2.070 +.560 1.510 298 7650 ---- 1.820B ---- 1.820B 1.810 +.500 1 1.310 395 7700 ---- 1.590B ---- 1.590B 1.590 +.460 1.130 3 391 7750 ---- 1.390B ---- 1.390B 1.390 +.410 .980 156 7800 ---- 1.210B ---- 1.210B 1.210 +.360 3 .850 5 167 7850 .800 1.050B .800 .940A 1.060 +.330 11 .730 7 165 7900 ---- .910B ---- .910B .920 +.290 1 .630 3 224 7950 ---- .790B ---- .790B .810 +.270 .540 169 8000 .630 .690B .630 .690B .710 +.240 1 .470 1 481 8050 ---- .600B ---- .600B .620 +.210 1 .410 1 208 8100 .460 .520B .460 .520B .540 +.190 7 .350 5 142 8150 ---- .460B ---- .460B .470 +.170 .300 2 8200 .380 .410 .380 .400A .410 +.150 5 .260 2 82 8250 ---- .350B ---- .350B .360 +.130 .230 73 8300 .280 .300B .280 .300B .310 +.110 109 .200 196 8350 ---- .260B ---- .260B .270 +.100 .170 6 8400 ---- .230B ---- .230B .230 +.080 .150 6 8450 .150 .200B .140A .140A .200 +.070 1 .130 99 8500 ---- .170B ---- .170B .170 +.050 .120 47 309 8550 .140 .150B .140 .150B .150 +.050 4 .100 3 8600 .120 .130B .120 .130B .130 +.040 4 .090 1488 8650 ---- .120B ---- .120B .120 +.040 .080 1 290 8700 .100 .110B .100 .110B .100 +.030 2 .070 393 8800 .090 .090 .090 .090 .080 +.020 12 .060 44 8900 .070 .070 .070 .070 .060 +.015 2 .045 5 9000 .060 .060 .060 .060 .050 +.015 2 .035 9100 ---- .035B ---- .035B .045 +.015 .030 2 9200 ---- .030B ---- .030B .035 +.010 .025 5 9300 ---- .025B ---- .025B .030 +.010 .020 11 9400 ---- ---- ---- ---- .025 +.005 .020 4 9500 ---- ---- ---- ---- .025 +.010 .015 9600 ---- ---- ---- ---- .020 +.005 .015 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.005 .015 97 10100 ---- ---- ---- ---- .020 +.005 .015 10200 ---- ---- ---- ---- .015 UNCH .015 10300 ---- ---- ---- ---- .015 +.005 .010 10400 ---- ---- ---- ---- .015 +.005 .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 5400 ---- 22.740B ---- 22.740B 22.750 +1.050 21.700 5500 ---- 21.750B ---- 21.750B 21.760 +1.050 20.710 5600 ---- 20.760B ---- 20.760B 20.770 +1.050 19.720 5700 ---- 19.770B ---- 19.770B 19.780 +1.050 18.730 5800 ---- 18.780B ---- 18.780B 18.790 +1.050 17.740 5900 ---- 17.790B ---- 17.790B 17.800 +1.050 16.750 6000 ---- 16.810B ---- 16.810B 16.810 +1.050 15.760 6100 ---- 15.820B ---- 15.820B 15.820 +1.050 14.770 6200 ---- 14.830B ---- 14.830B 14.840 +1.050 13.790 6300 ---- 13.840B ---- 13.840B 13.850 +1.050 12.800 6400 ---- 12.850B ---- 12.850B 12.860 +1.050 11.810 6450 ---- 12.360B ---- 12.360B 12.370 +1.050 11.320 6500 ---- 11.870B ---- 11.870B 11.870 +1.040 10.830 6550 ---- 11.370B ---- 11.370B 11.380 +1.050 10.330 6600 ---- 10.880B ---- 10.880B 10.890 +1.050 9.840 6650 ---- 10.390B ---- 10.390B 10.400 +1.050 9.350 6700 ---- 9.900B ---- 9.900B 9.910 +1.050 8.860 2 6750 ---- 9.410B ---- 9.410B 9.420 +1.040 8.380 6800 ---- 8.920B ---- 8.920B 8.930 +1.040 7.890 6850 ---- 8.440B ---- 8.440B 8.440 +1.030 7.410 6900 ---- 7.960B ---- 7.960B 7.960 +1.020 6.940 6950 ---- 7.480B ---- 7.480B 7.480 +1.010 6.470 1 7000 ---- 7.010B ---- 7.010B 7.010 +1.000 6.010 7050 ---- 6.540B ---- 6.540B 6.540 +.980 5.560 7100 ---- 6.080B ---- 6.080B 6.080 +.960 5.120 1 7150 ---- 5.630B ---- 5.630B 5.640 +.950 4.690 7200 ---- 5.200B ---- 5.200B 5.200 +.920 4.280 275 7250 ---- 4.770B ---- 4.770B 4.780 +.890 3.890 7300 ---- 4.370B ---- 4.370B 4.370 +.850 3.520 4 7350 ---- 3.980B ---- 3.980B 3.980 +.810 3.170 398 7400 ---- 3.610B ---- 3.610B 3.610 +.770 2.840 96 7450 ---- 3.260B ---- 3.260B 3.270 +.730 2.540 56 7500 ---- 2.940B ---- 2.940B 2.940 +.680 2.260 66 78 7550 ---- 2.640B ---- 2.640B 2.640 +.630 2.010 402 7600 ---- 2.360B ---- 2.360B 2.370 +.590 1.780 220 323 7650 ---- 2.110B ---- 2.110B 2.120 +.550 1.570 725 7700 ---- 1.880B ---- 1.880B 1.890 +.500 1.390 1170 7750 ---- 1.670B ---- 1.670B 1.680 +.450 1.230 6 537 7800 1.450 1.490B 1.450 1.450 1.500 +.420 6 1.080 645 7850 ---- 1.330B ---- 1.330B 1.340 +.380 .960 6 7900 ---- 1.170B ---- 1.170B 1.190 +.340 1103 .850 65 275 7950 ---- 1.050B ---- 1.050B 1.060 +.310 .750 225 8000 .850 .930B .850 .930B .950 +.290 12 .660 6 265 8050 ---- .840B ---- .840B .850 +.260 .590 2 8100 ---- .740B ---- .740B .750 +.230 .520 221 234 8150 ---- .660B ---- .660B .670 +.210 .460 8 8200 ---- .590B ---- .590B .600 +.190 .410 54 8250 ---- .530B ---- .530B .540 +.170 .370 20 8300 ---- .470B ---- .470B .480 +.150 .330 41 8350 ---- .420B ---- .420B .430 +.140 .290 10 45 8400 ---- .380B ---- .370B .390 +.130 2206 .260 1348 8450 ---- .340B ---- .330B .350 +.120 .230 7 8500 ---- .300B ---- .300B .310 +.100 .210 127 8550 ---- .270B ---- .270B .280 +.090 .190 13 8600 ---- .240B ---- .240B .250 +.080 .170 41 8650 ---- .220B ---- .220B .230 +.080 .150 42 8700 ---- .190B ---- .190B .200 +.060 .140 34 8750 ---- .170B ---- .170B .180 +.060 1 .120 9 8800 ---- .150B ---- .150B .170 +.060 .110 21 8850 ---- .140B ---- .140B .150 +.050 .100 18 8900 ---- .120B ---- .120B .140 +.050 1103 .090 921 8950 ---- .110B ---- .110B .120 +.040 .080 9000 ---- .100B ---- .100B .110 +.030 .080 5 199 9050 ---- .090B ---- .090B .100 +.030 .070 2 9100 ---- .080B ---- .080B .090 +.030 .060 13 9150 ---- .070B ---- .070B .080 +.020 .060 9200 ---- .060B ---- .060B .080 +.030 2 .050 99 9250 ---- .060B ---- .060B .070 +.020 1 .050 5 9300 ---- .050B ---- .050B .060 +.015 .045 6 9350 ---- .050B ---- .050B .060 +.020 .040 9400 ---- .045B ---- .045B .050 +.010 .040 15 9450 ---- ---- ---- ---- .050 +.015 .035 9500 ---- ---- ---- ---- .045 +.015 3 .030 63 9550 ---- ---- ---- ---- .040 +.010 .030 9600 ---- ---- ---- ---- .040 +.010 .030 3 9650 ---- ---- ---- ---- .035 +.010 .025 9700 ---- ---- ---- ---- .035 +.010 .025 3 9750 ---- ---- ---- ---- .030 +.010 .020 9800 ---- ---- ---- ---- .030 +.010 .020 3 9900 ---- ---- ---- ---- .025 +.005 .020 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.610 +1.000 21.610 5600 ---- ---- ---- ---- 21.630 +1.010 20.620 5700 ---- ---- ---- ---- 20.640 +1.000 19.640 5800 ---- ---- ---- ---- 19.660 +1.010 18.650 5900 ---- ---- ---- ---- 18.670 +1.000 17.670 6000 ---- ---- ---- ---- 17.690 +1.010 16.680 6100 ---- ---- ---- ---- 16.700 +1.000 15.700 6200 ---- ---- ---- ---- 15.720 +1.010 14.710 6300 ---- ---- ---- ---- 14.740 +1.010 13.730 6400 ---- ---- ---- ---- 13.760 +1.010 12.750 6500 ---- ---- ---- ---- 12.780 +1.010 11.770 6550 ---- ---- ---- ---- 12.290 +1.010 11.280 6600 ---- ---- ---- ---- 11.800 +1.000 10.800 6650 ---- ---- ---- ---- 11.310 +1.000 10.310 6700 ---- ---- ---- ---- 10.830 +1.000 9.830 6750 ---- ---- ---- ---- 10.340 +.990 9.350 6800 ---- ---- ---- ---- 9.860 +.990 8.870 6850 ---- ---- ---- ---- 9.380 +.990 8.390 6900 ---- ---- ---- ---- 8.900 +.980 7.920 6950 ---- ---- ---- ---- 8.420 +.960 7.460 7000 ---- ---- ---- ---- 7.960 +.960 7.000 7050 ---- ---- ---- ---- 7.490 +.940 6.550 7100 ---- ---- ---- ---- 7.030 +.920 6.110 7150 ---- ---- ---- ---- 6.590 +.910 5.680 7200 ---- ---- ---- ---- 6.150 +.890 5.260 7250 ---- ---- ---- ---- 5.720 +.860 4.860 7300 ---- ---- ---- ---- 5.310 +.840 4.470 7350 ---- ---- ---- ---- 4.910 +.810 4.100 7400 ---- ---- ---- ---- 4.520 +.770 3.750 500 7450 ---- 3.660B ---- ---- 4.160 +.740 3.420 7500 ---- 3.650B ---- 3.560B 3.810 +.710 3.100 7550 ---- 3.350B ---- 3.350B 3.480 +.670 2.810 1 7600 ---- 3.180B ---- 3.180B 3.170 +.630 2.540 1 7650 ---- 2.880B ---- 2.880B 2.880 +.590 2.290 7700 ---- 2.610B ---- 2.610B 2.620 +.560 2.060 7750 ---- 2.360B ---- 2.360B 2.370 +.520 1.850 3 7800 ---- 2.140B ---- 2.140B 2.150 +.490 1.660 4 7850 ---- 1.940B ---- 1.940B 1.940 +.450 1.490 7900 ---- 1.750B ---- 1.750B 1.760 +.420 1.340 7950 ---- 1.580B ---- 1.580B 1.590 +.380 1.210 8000 ---- 1.430B ---- 1.430B 1.440 +.360 1.080 7 8050 ---- 1.290B ---- 1.290B 1.300 +.330 .970 275 8100 ---- 1.170B ---- 1.170B 1.170 +.290 .880 8150 ---- 1.060B ---- 1.060B 1.060 +.270 .790 8200 ---- .960B ---- .960B .960 +.250 .710 8250 ---- .870B ---- .870B .870 +.230 .640 62 8300 ---- .780B ---- .780B .790 +.210 .580 64 8350 ---- .710B ---- .710B .720 +.190 .530 8400 ---- .640B ---- .640B .650 +.170 .480 3 8450 ---- .580B ---- .580B .590 +.160 .430 8500 ---- .520B ---- .520B .540 +.150 .390 3 8550 ---- .470B ---- .470B .490 +.140 .350 8600 ---- .430B ---- .430B .450 +.130 .320 8700 ---- .350B ---- .350B .370 +.110 .260 70 8800 ---- .290B ---- .290B .310 +.090 .220 8900 ---- .240B ---- .240B .260 +.080 .180 9000 ---- .200B ---- .200B .210 +.060 .150 1 9100 ---- .160B ---- .160B .180 +.060 .120 9200 ---- .140B ---- .140B .150 +.050 .100 1 9300 ---- .110B ---- .110B .130 +.040 .090 1 9400 ---- .090B ---- .090B .110 +.040 .070 9500 ---- .080B ---- .080B .090 +.030 .060 9600 ---- .070B ---- .070B .080 +.030 .050 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.530 +1.000 21.530 5600 ---- ---- ---- ---- 21.550 +1.000 20.550 5700 ---- ---- ---- ---- 20.570 +1.000 19.570 5800 ---- ---- ---- ---- 19.590 +1.000 18.590 5900 ---- ---- ---- ---- 18.600 +.990 17.610 6000 ---- ---- ---- ---- 17.620 +.990 16.630 6100 ---- ---- ---- ---- 16.640 +1.000 15.640 6200 ---- ---- ---- ---- 15.660 +.990 14.670 6300 ---- ---- ---- ---- 14.680 +.990 13.690 6400 ---- ---- ---- ---- 13.700 +.990 12.710 6500 ---- ---- ---- ---- 12.740 +1.000 11.740 6550 ---- ---- ---- ---- 12.260 +1.000 11.260 6600 ---- ---- ---- ---- 11.780 +1.000 10.780 6650 ---- ---- ---- ---- 11.310 +1.010 10.300 6700 ---- ---- ---- ---- 10.830 +1.010 9.820 6750 ---- ---- ---- ---- 10.350 +1.000 9.350 6800 ---- ---- ---- ---- 9.870 +.990 8.880 6850 ---- ---- ---- ---- 9.380 +.960 8.420 6900 ---- ---- ---- ---- 8.900 +.940 7.960 6950 ---- ---- ---- ---- 8.440 +.940 7.500 7000 ---- ---- ---- ---- 7.980 +.920 7.060 7050 ---- ---- ---- ---- 7.530 +.910 6.620 7100 ---- ---- ---- ---- 7.100 +.910 6.190 7150 ---- ---- ---- ---- 6.670 +.890 5.780 7200 ---- ---- ---- ---- 6.250 +.880 5.370 7250 ---- ---- ---- ---- 5.840 +.860 4.980 7300 ---- ---- ---- ---- 5.440 +.830 4.610 7350 ---- ---- ---- ---- 5.060 +.810 4.250 7400 ---- 3.950B ---- ---- 4.690 +.780 3.910 7450 ---- 4.150B ---- 3.980B 4.330 +.740 3.590 7500 ---- 3.820B ---- 3.650B 3.990 +.710 3.280 7550 ---- 3.650B ---- 3.650B 3.670 +.670 3.000 7600 ---- 3.350B ---- 3.350B 3.370 +.640 2.730 7650 ---- 3.060B ---- 3.060B 3.090 +.600 2.490 1 7700 ---- 2.820B ---- 2.820B 2.830 +.570 2.260 50 7750 ---- 2.560B ---- 2.560B 2.590 +.540 2.050 7800 ---- 2.340B ---- 2.340B 2.360 +.500 1.860 7850 ---- 2.130B ---- 2.130B 2.160 +.470 1.690 1 7900 ---- 1.940B ---- 1.940B 1.970 +.440 1.530 7950 ---- 1.770B ---- 1.770B 1.790 +.400 1.390 8000 ---- 1.610B ---- 1.610B 1.630 +.370 1.260 300 8050 ---- 1.470B ---- 1.470B 1.490 +.350 1.140 8100 ---- 1.340B ---- 1.340B 1.360 +.320 1.040 8150 ---- 1.230B ---- 1.230B 1.240 +.300 .940 1 11 8200 ---- 1.120B ---- 1.120B 1.130 +.270 .860 8250 ---- 1.020B ---- 1.020B 1.030 +.250 .780 8300 ---- .930B ---- .930B .940 +.230 .710 1 8350 ---- .850B ---- .850B .860 +.210 .650 8400 ---- .770B ---- .770B .790 +.200 .590 8450 ---- .700B ---- .700B .720 +.180 .540 8500 ---- .650B ---- .650B .660 +.160 .500 8550 ---- .590B ---- .590B .610 +.160 .450 8600 ---- .540B ---- .540B .550 +.140 .410 1 8700 ---- .450B ---- .450B .470 +.120 .350 1 8800 ---- .380B ---- .380B .390 +.100 .290 8900 ---- .310B ---- .310B .330 +.090 .240 9000 .270 .270 .270 .270 .280 +.080 1 .200 1 9100 ---- .220B ---- .220B .240 +.070 .170 9200 ---- .190B ---- .190B .200 +.050 .150 9300 ---- .160B ---- .160B .170 +.050 .120 9400 ---- .140B ---- .140B .150 +.040 .110 9500 ---- .120B ---- .120B .130 +.040 .090 9600 ---- .100B ---- .100B .110 +.030 .080 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 +.020 .070 1 10100 ---- ---- ---- ---- .080 +.020 .060 10200 ---- .060B ---- .060B .070 +.020 .050 10300 ---- ---- ---- ---- .070 +.020 .050 10400 ---- ---- ---- ---- .060 +.010 .050 10500 ---- ---- ---- ---- .060 +.015 .045 10600 ---- ---- ---- ---- .060 +.020 .040 10700 ---- ---- ---- ---- .050 +.010 .040 5500 ---- ---- ---- ---- 22.430 +.980 21.450 5600 ---- ---- ---- ---- 21.460 +.990 20.470 5700 ---- ---- ---- ---- 20.480 +.990 19.490 5800 ---- ---- ---- ---- 19.500 +.980 18.520 5900 ---- ---- ---- ---- 18.530 +.990 17.540 6000 ---- ---- ---- ---- 17.550 +.990 16.560 6100 ---- ---- ---- ---- 16.580 +.990 15.590 6200 ---- ---- ---- ---- 15.610 +.990 14.620 6300 ---- ---- ---- ---- 14.640 +.990 13.650 6400 ---- ---- ---- ---- 13.670 +.990 12.680 6500 ---- ---- ---- ---- 12.710 +.990 11.720 6550 ---- ---- ---- ---- 12.230 +.990 11.240 6600 ---- ---- ---- ---- 11.750 +.990 10.760 6650 ---- ---- ---- ---- 11.270 +.980 10.290 6700 ---- ---- ---- ---- 10.790 +.970 9.820 6750 ---- ---- ---- ---- 10.320 +.970 9.350 6800 ---- ---- ---- ---- 9.850 +.960 8.890 6850 ---- ---- ---- ---- 9.390 +.960 8.430 6900 ---- ---- ---- ---- 8.930 +.950 7.980 6950 ---- ---- ---- ---- 8.480 +.940 7.540 7000 ---- ---- ---- ---- 8.030 +.920 7.110 7050 ---- ---- ---- ---- 7.600 +.910 6.690 7100 ---- ---- ---- ---- 7.170 +.890 6.280 7150 ---- ---- ---- ---- 6.740 +.870 5.870 7200 ---- ---- ---- ---- 6.330 +.850 5.480 7250 ---- ---- ---- ---- 5.930 +.830 5.100 4 7300 ---- ---- ---- ---- 5.540 +.800 4.740 7350 ---- ---- ---- ---- 5.170 +.780 4.390 7400 ---- 4.420B ---- 4.350B 4.810 +.760 4.050 7450 ---- 4.280B ---- 4.110B 4.460 +.730 3.730 7500 ---- 3.950B ---- 3.850B 4.130 +.700 3.430 7550 ---- 3.790B ---- 3.790B 3.820 +.670 3.150 1 7600 ---- 3.500B ---- 3.500B 3.520 +.630 2.890 7650 ---- 3.240B ---- 3.240B 3.250 +.600 2.650 1 7700 ---- 2.980B ---- 2.980B 2.990 +.570 2.420 5 7750 ---- 2.730B ---- 2.730B 2.750 +.530 2.220 7800 ---- 2.510B ---- 2.510B 2.530 +.500 2.030 4 4 7850 ---- 2.290B ---- 2.290B 2.320 +.460 1.860 7900 ---- 2.110B ---- 2.110B 2.130 +.430 1.700 7950 ---- 1.940B ---- 1.940B 1.960 +.400 1.560 8000 ---- 1.780B ---- 1.780B 1.800 +.380 1.420 17 8050 ---- 1.640B ---- 1.640B 1.650 +.350 1.300 8100 ---- 1.500B ---- 1.500B 1.520 +.330 1.190 605 8150 ---- 1.380B ---- 1.380B 1.400 +.310 1.090 4 8200 ---- 1.270B ---- 1.270B 1.290 +.290 1.000 8250 ---- 1.170B ---- 1.170B 1.190 +.280 .910 2 8300 1.050 1.070 1.050 1.070 1.090 +.250 15 .840 8350 ---- .980B ---- .980B 1.010 +.240 .770 8400 ---- .900B ---- .900B .930 +.230 .700 1 8450 ---- .830B ---- .830B .850 +.200 .650 8500 ---- .760B ---- .760B .790 +.200 .590 9 8550 ---- .700B ---- .700B .730 +.180 .550 8600 ---- .640B ---- .640B .670 +.170 .500 1208 8650 ---- .590B ---- .590B .620 +.160 .460 8700 ---- .540B ---- .540B .570 +.140 .430 2 8750 ---- .500B ---- .500B .530 +.140 .390 8800 ---- .460B ---- .460B .480 +.120 .360 8850 ---- .420B ---- .420B .450 +.110 .340 8900 .370 .390B .370 .390B .410 +.100 1 .310 8950 ---- .350B ---- .350B .380 +.090 .290 9000 ---- .330B ---- .330B .350 +.090 .260 1 9050 ---- .300B ---- .300B .330 +.090 .240 9100 ---- .280B ---- .280B .300 +.080 .220 604 9150 ---- .260B ---- .260B .280 +.070 .210 9200 ---- .240B ---- .240B .260 +.070 .190 9250 ---- .220B ---- .220B .240 +.060 .180 9300 ---- .200B ---- .200B .220 +.060 .160 9350 ---- .190B ---- .190B .200 +.050 .150 3 9400 ---- .180B ---- .180B .190 +.050 .140 9450 ---- .160B ---- .160B .180 +.050 .130 9500 ---- .150B ---- .150B .160 +.040 .120 9550 ---- .140B ---- .140B .150 +.040 .110 9600 ---- .130B ---- .130B .140 +.040 .100 9650 ---- .120B ---- .120B .130 +.030 .100 9700 ---- .110B ---- .110B .120 +.030 .090 9750 ---- .110B ---- .110B .120 +.030 .090 9800 ---- .100B ---- .100B .110 +.030 .080 9900 ---- .090B ---- .090B .100 +.030 .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.320 +.950 21.370 5700 ---- ---- ---- ---- 21.350 +.960 20.390 5800 ---- ---- ---- ---- 20.370 +.950 19.420 5900 ---- ---- ---- ---- 19.400 +.950 18.450 6000 ---- ---- ---- ---- 18.430 +.950 17.480 6100 ---- ---- ---- ---- 17.460 +.960 16.500 6200 ---- ---- ---- ---- 16.490 +.950 15.540 6300 ---- ---- ---- ---- 15.530 +.960 14.570 6400 ---- ---- ---- ---- 14.560 +.950 13.610 6500 ---- ---- ---- ---- 13.600 +.950 12.650 6600 ---- ---- ---- ---- 12.650 +.950 11.700 6650 ---- ---- ---- ---- 12.180 +.950 11.230 6700 ---- ---- ---- ---- 11.700 +.940 10.760 6750 ---- ---- ---- ---- 11.230 +.940 10.290 6800 ---- ---- ---- ---- 10.760 +.930 9.830 6850 ---- ---- ---- ---- 10.300 +.930 9.370 6900 ---- ---- ---- ---- 9.840 +.930 8.910 6950 ---- ---- ---- ---- 9.380 +.910 8.470 7000 ---- ---- ---- ---- 8.940 +.910 8.030 7050 ---- ---- ---- ---- 8.490 +.900 7.590 7100 ---- ---- ---- ---- 8.060 +.890 7.170 7150 ---- ---- ---- ---- 7.630 +.880 6.750 7200 ---- ---- ---- ---- 7.210 +.860 6.350 7250 ---- ---- ---- ---- 6.800 +.840 5.960 7300 ---- ---- ---- ---- 6.410 +.830 5.580 7350 ---- ---- ---- ---- 6.020 +.810 5.210 7400 ---- ---- ---- ---- 5.640 +.780 4.860 7450 ---- ---- ---- ---- 5.280 +.770 4.510 7500 ---- ---- ---- ---- 4.930 +.740 4.190 7550 ---- 3.950B ---- 3.950B 4.590 +.710 3.880 7600 ---- 4.130B ---- 4.130B 4.270 +.680 3.590 7650 ---- 3.850B ---- 3.850B 3.970 +.660 3.310 7700 ---- 3.560B ---- 3.560B 3.690 +.640 3.050 7750 ---- 3.320B ---- 3.320B 3.420 +.610 2.810 7800 ---- 3.070B ---- 3.070B 3.170 +.580 2.590 7850 ---- 2.830B ---- 2.830B 2.920 +.530 2.390 7900 ---- 2.620B ---- 2.620B 2.690 +.490 2.200 7950 ---- 2.410B ---- 2.410B 2.470 +.450 2.020 8000 ---- 2.230B ---- 2.230B 2.270 +.410 1.860 1 8050 ---- 2.060B ---- 2.060B 2.100 +.390 1.710 8100 ---- 1.900B ---- 1.900B 1.950 +.370 1.580 8150 ---- 1.760B ---- 1.760B 1.800 +.350 1.450 8200 ---- 1.620B ---- 1.620B 1.670 +.330 1.340 8250 ---- 1.490B ---- 1.490B 1.550 +.320 1.230 5 8300 ---- 1.390B ---- 1.390B 1.440 +.300 1.140 8350 ---- 1.280B ---- 1.280B 1.330 +.280 1.050 8400 ---- 1.190B ---- 1.190B 1.230 +.260 .970 8450 ---- 1.090B ---- 1.090B 1.140 +.240 .900 8500 ---- 1.010B ---- 1.010B 1.060 +.230 .830 8550 ---- .940B ---- .940B .980 +.210 .770 8600 ---- .860B ---- .860B .900 +.190 .710 8650 ---- .800B ---- .800B .830 +.170 .660 8700 ---- .740B ---- .740B .770 +.160 .610 8800 ---- .640B ---- .640B .660 +.140 .520 8900 ---- .540B ---- .540B .570 +.120 .450 9000 ---- .460B ---- .460B .490 +.110 .380 9100 ---- .400B ---- .400B .430 +.100 5 .330 1 1 9200 ---- .340B ---- .340B .370 +.080 .290 9300 ---- .300B ---- .300B .320 +.070 .250 9400 ---- .260B ---- .260B .280 +.070 .210 9500 ---- .220B ---- .220B .250 +.060 .190 9600 ---- .200B ---- .200B .220 +.060 .160 9700 ---- .170B ---- .170B .190 +.050 .140 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.310 +.950 19.360 5900 ---- ---- ---- ---- 19.340 +.950 18.390 6000 ---- ---- ---- ---- 18.370 +.950 17.420 6100 ---- ---- ---- ---- 17.410 +.950 16.460 6200 ---- ---- ---- ---- 16.450 +.960 15.490 6300 ---- ---- ---- ---- 15.490 +.960 14.530 6400 ---- ---- ---- ---- 14.530 +.950 13.580 6500 ---- ---- ---- ---- 13.580 +.950 12.630 6600 ---- ---- ---- ---- 12.630 +.940 11.690 6700 ---- ---- ---- ---- 11.700 +.940 10.760 6750 ---- ---- ---- ---- 11.230 +.930 10.300 6800 ---- ---- ---- ---- 10.770 +.930 9.840 6850 ---- ---- ---- ---- 10.310 +.920 9.390 6900 ---- ---- ---- ---- 9.860 +.920 8.940 6950 ---- ---- ---- ---- 9.410 +.910 8.500 7000 ---- ---- ---- ---- 8.970 +.900 8.070 7050 ---- ---- ---- ---- 8.530 +.890 7.640 7100 ---- ---- ---- ---- 8.100 +.870 7.230 7150 ---- ---- ---- ---- 7.680 +.860 6.820 7200 ---- ---- ---- ---- 7.280 +.860 6.420 7250 ---- ---- ---- ---- 6.880 +.850 6.030 7300 ---- ---- ---- ---- 6.490 +.830 5.660 7350 ---- ---- ---- ---- 6.110 +.810 5.300 7400 ---- ---- ---- ---- 5.740 +.790 4.950 7450 ---- ---- ---- ---- 5.390 +.770 4.620 7500 ---- ---- ---- ---- 5.050 +.750 4.300 7550 ---- 4.220B ---- 4.220B 4.720 +.720 4.000 7600 ---- 4.270B ---- 4.270B 4.410 +.690 3.720 7650 ---- 3.970B ---- 3.970B 4.100 +.650 3.450 7700 ---- 3.700B ---- 3.700B 3.820 +.630 3.190 7750 ---- 3.460B ---- 3.460B 3.550 +.590 2.960 1 7800 ---- 3.210B ---- 3.210B 3.290 +.550 2.740 7850 ---- 2.970B ---- 2.970B 3.050 +.520 2.530 7900 ---- 2.750B ---- 2.750B 2.820 +.480 2.340 7950 ---- 2.550B ---- 2.550B 2.610 +.450 2.160 8000 ---- 2.370B ---- 2.370B 2.420 +.420 2.000 8050 ---- 2.200B ---- 2.200B 2.250 +.400 1.850 8100 ---- 2.030B ---- 2.030B 2.090 +.380 1.710 8150 ---- 1.880B ---- 1.880B 1.940 +.350 1.590 8200 ---- 1.740B ---- 1.740B 1.800 +.330 1.470 8250 ---- 1.620B ---- 1.620B 1.680 +.320 1.360 8300 ---- 1.510B ---- 1.510B 1.560 +.300 1.260 8350 ---- 1.400B ---- 1.400B 1.450 +.280 1.170 8400 ---- 1.310B ---- 1.310B 1.350 +.270 1.080 8450 ---- 1.200B ---- 1.200B 1.260 +.260 1.000 8500 ---- 1.120B ---- 1.120B 1.170 +.240 .930 1 8550 ---- 1.040B ---- 1.040B 1.080 +.220 .860 8600 ---- .960B ---- .960B 1.010 +.210 .800 8650 ---- .900B ---- .900B .940 +.200 .740 5 8700 ---- .840B ---- .840B .870 +.180 .690 8800 ---- .720B ---- .720B .760 +.170 .590 8900 ---- .620B ---- .620B .660 +.150 .510 9000 ---- .540B ---- .540B .570 +.130 .440 9100 ---- .460B ---- .460B .500 +.120 .380 9200 ---- .410B ---- .410B .430 +.100 .330 9300 ---- .350B ---- .350B .380 +.090 .290 9400 ---- .310B ---- .310B .330 +.080 .250 9500 ---- .270B ---- .270B .290 +.070 .220 9600 ---- .230B ---- .230B .260 +.070 .190 9700 ---- .210B ---- .210B .230 +.060 .170 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- .170B ---- .170B .190 +.050 .140 12 10100 ---- .160B ---- .160B .170 +.040 .130 10200 ---- .140B ---- .140B .160 +.040 .120 10300 ---- .120B ---- .120B .140 +.040 .100 10400 ---- .110B ---- .110B .130 +.040 .090 10500 ---- ---- ---- ---- .120 +.030 .090 5600 ---- ---- ---- ---- 22.180 +.930 21.250 5700 ---- ---- ---- ---- 21.210 +.920 20.290 5800 ---- ---- ---- ---- 20.250 +.930 19.320 5900 ---- ---- ---- ---- 19.290 +.940 18.350 6000 ---- ---- ---- ---- 18.320 +.930 17.390 6100 ---- ---- ---- ---- 17.360 +.930 16.430 6200 ---- ---- ---- ---- 16.400 +.940 15.460 6300 ---- ---- ---- ---- 15.440 +.930 14.510 6400 ---- ---- ---- ---- 14.490 +.940 13.550 6500 ---- ---- ---- ---- 13.540 +.940 12.600 6600 ---- ---- ---- ---- 12.600 +.930 11.670 6650 ---- ---- ---- ---- 12.130 +.920 11.210 6700 ---- ---- ---- ---- 11.670 +.920 10.750 6750 ---- ---- ---- ---- 11.210 +.920 10.290 6800 ---- ---- ---- ---- 10.760 +.910 9.850 6850 ---- ---- ---- ---- 10.310 +.900 9.410 6900 ---- ---- ---- ---- 9.870 +.900 8.970 6950 ---- ---- ---- ---- 9.440 +.890 8.550 7000 ---- ---- ---- ---- 9.010 +.880 8.130 5 7050 ---- ---- ---- ---- 8.580 +.870 7.710 7100 ---- ---- ---- ---- 8.160 +.860 7.300 7150 ---- ---- ---- ---- 7.750 +.840 6.910 7200 ---- ---- ---- ---- 7.350 +.830 6.520 7250 ---- ---- ---- ---- 6.950 +.810 6.140 7300 ---- ---- ---- ---- 6.570 +.800 5.770 7350 ---- ---- ---- ---- 6.190 +.780 5.410 7400 ---- ---- ---- ---- 5.830 +.770 5.060 7450 ---- ---- ---- ---- 5.480 +.750 4.730 7500 ---- ---- ---- ---- 5.150 +.730 4.420 7550 ---- 4.460B ---- 4.460B 4.830 +.710 4.120 7600 ---- 4.370B ---- 4.370B 4.520 +.690 3.830 7650 ---- 4.080B ---- 4.080B 4.230 +.670 3.560 3 7700 ---- 3.840B ---- 3.840B 3.940 +.630 1 3.310 2 7750 ---- 3.570B ---- 3.570B 3.670 +.590 3.080 7800 ---- 3.320B ---- 3.320B 3.410 +.550 2.860 2 7850 ---- 3.090B ---- 3.090B 3.170 +.520 2.650 7900 ---- 2.870B ---- 2.870B 2.940 +.480 2.460 9 7950 ---- 2.670B ---- 2.670B 2.720 +.440 2.280 3 8000 ---- 2.480B ---- 2.480B 2.530 +.410 2.120 1 8050 ---- 2.300B ---- 2.300B 2.350 +.380 1.970 8100 ---- 2.140B ---- 2.140B 2.180 +.350 1.830 8150 ---- 1.990B ---- 1.990B 2.020 +.320 1.700 8200 ---- 1.850B ---- 1.850B 1.880 +.300 1.580 8250 ---- 1.730B ---- 1.730B 1.750 +.290 1.460 8300 ---- 1.610B ---- 1.610B 1.630 +.270 1.360 1365 8350 ---- 1.500B ---- 1.500B 1.530 +.260 1.270 8400 ---- 1.390B ---- 1.390B 1.430 +.250 1.180 8450 ---- 1.300B ---- 1.300B 1.330 +.230 1.100 8500 ---- 1.210B ---- 1.210B 1.250 +.230 1.020 11 8550 ---- 1.130B ---- 1.130B 1.170 +.220 .950 8600 ---- 1.060B ---- 1.060B 1.090 +.210 .880 8650 ---- .980B ---- .980B 1.030 +.210 .820 8700 ---- .920B ---- .920B .960 +.190 2 .770 2729 8750 ---- .850B ---- .850B .900 +.180 .720 8800 ---- .800B ---- .800B .840 +.170 .670 6 8850 ---- .750B ---- .750B .790 +.170 .620 8900 ---- .700B ---- .700B .740 +.160 .580 18 8950 ---- .650B ---- .650B .690 +.150 .540 18 9000 ---- .610B ---- .610B .650 +.150 .500 9050 ---- .570B ---- .570B .610 +.140 .470 9100 ---- .530B ---- .530B .570 +.130 5 .440 1 1355 9150 ---- .500B ---- .500B .530 +.120 .410 9200 ---- .470B ---- .470B .500 +.120 .380 9250 ---- .440B ---- .440B .470 +.110 .360 9300 ---- .410B ---- .410B .440 +.110 .330 9350 ---- .380B ---- .380B .410 +.100 .310 9400 ---- .360B ---- .360B .390 +.100 .290 9450 ---- .340B ---- .340B .360 +.090 .270 9500 ---- .310B ---- .310B .340 +.080 .260 10 9550 ---- .300B ---- .300B .320 +.080 .240 9600 ---- .280B ---- .280B .300 +.070 .230 9700 ---- .250B ---- .250B .270 +.070 .200 9800 ---- .220B ---- .220B .240 +.060 .180 9900 ---- .190B ---- .190B .210 +.050 .160 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.330 +.900 15.430 6400 ---- ---- ---- ---- 15.390 +.900 14.490 6500 ---- ---- ---- ---- 14.450 +.910 13.540 6600 ---- ---- ---- ---- 13.510 +.900 12.610 6700 ---- ---- ---- ---- 12.580 +.900 11.680 6800 ---- ---- ---- ---- 11.670 +.900 10.770 6900 ---- ---- ---- ---- 10.770 +.890 9.880 7000 ---- ---- ---- ---- 9.880 +.880 9.000 7100 ---- ---- ---- ---- 9.020 +.860 8.160 7200 ---- ---- ---- ---- 8.190 +.840 7.350 7250 ---- ---- ---- ---- 7.790 +.830 6.960 7300 ---- ---- ---- ---- 7.390 +.810 6.580 7350 ---- ---- ---- ---- 7.010 +.790 6.220 7400 ---- ---- ---- ---- 6.630 +.770 5.860 7450 ---- ---- ---- ---- 6.270 +.750 5.520 7500 ---- ---- ---- ---- 5.920 +.730 5.190 7550 ---- ---- ---- ---- 5.580 +.710 4.870 7600 ---- ---- ---- ---- 5.250 +.680 4.570 7650 ---- 4.700B ---- 4.700B 4.930 +.650 4.280 2 7700 ---- 4.470B ---- 4.470B 4.630 +.620 4.010 7750 ---- 4.180B ---- 4.180B 4.340 +.590 3.750 7800 ---- 3.940B ---- 3.940B 4.070 +.570 3.500 7850 ---- 3.680B ---- 3.680B 3.800 +.530 3.270 7900 ---- 3.430B ---- 3.430B 3.550 +.500 3.050 7950 ---- 3.200B ---- 3.200B 3.320 +.470 2.850 8000 ---- 2.980B ---- 2.980B 3.100 +.440 2.660 2 8050 ---- 2.780B ---- 2.780B 2.890 +.410 2.480 8100 ---- 2.590B ---- 2.590B 2.700 +.390 2.310 8150 ---- 2.420B ---- 2.420B 2.520 +.370 2.150 8200 ---- 2.260B ---- 2.260B 2.350 +.350 2.000 8250 ---- 2.100B ---- 2.100B 2.200 +.330 1.870 8300 ---- 1.960B ---- 1.960B 2.060 +.320 1.740 8350 ---- 1.830B ---- 1.830B 1.930 +.310 1.620 8400 ---- 1.710B ---- 1.710B 1.800 +.290 1.510 8450 ---- 1.600B ---- 1.600B 1.690 +.280 1.410 8500 ---- 1.490B ---- 1.490B 1.580 +.260 1.320 8550 ---- 1.400B ---- 1.400B 1.480 +.250 1.230 8600 ---- 1.310B ---- 1.310B 1.380 +.230 1.150 8650 ---- 1.220B ---- 1.220B 1.300 +.220 1.080 8700 ---- 1.140B ---- 1.140B 1.210 +.200 1.010 8750 ---- 1.070B ---- 1.070B 1.140 +.200 .940 8800 ---- 1.010B ---- 1.010B 1.070 +.190 .880 8900 ---- .880B ---- .880B .940 +.160 .780 9000 ---- .770B ---- .770B .830 +.150 .680 9100 ---- .680B ---- .680B .730 +.120 .610 9200 ---- .590B ---- .590B .650 +.110 .540 9300 ---- .520B ---- .520B .570 +.090 .480 9400 ---- .460B ---- .460B .510 +.080 .430 9500 ---- .400B ---- .400B .450 +.070 .380 9600 ---- .360B ---- .360B .410 +.070 .340 9700 ---- .320B ---- .320B .360 +.050 .310 9800 ---- ---- ---- ---- .330 +.050 .280 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.290 +.890 15.400 6400 ---- ---- ---- ---- 15.360 +.900 14.460 6500 ---- ---- ---- ---- 14.420 +.890 13.530 6600 ---- ---- ---- ---- 13.500 +.890 12.610 6700 ---- ---- ---- ---- 12.580 +.880 11.700 6800 ---- ---- ---- ---- 11.670 +.860 10.810 6900 ---- ---- ---- ---- 10.780 +.850 9.930 7000 ---- ---- ---- ---- 9.910 +.840 9.070 7100 ---- ---- ---- ---- 9.070 +.830 8.240 7200 ---- ---- ---- ---- 8.250 +.810 7.440 7250 ---- ---- ---- ---- 7.860 +.810 7.050 7300 ---- ---- ---- ---- 7.470 +.790 6.680 7350 ---- ---- ---- ---- 7.090 +.780 6.310 7400 ---- ---- ---- ---- 6.720 +.760 5.960 7450 ---- ---- ---- ---- 6.360 +.740 5.620 7500 ---- ---- ---- ---- 6.020 +.720 5.300 7550 ---- ---- ---- ---- 5.680 +.700 4.980 7600 ---- 4.690B ---- 4.690B 5.360 +.680 4.680 7650 ---- 4.730B ---- 4.730B 5.040 +.640 4.400 7700 ---- 4.460B ---- 4.460B 4.740 +.620 4.120 7750 ---- 4.250B ---- 4.250B 4.450 +.580 3.870 7800 ---- 4.050B ---- 4.050B 4.180 +.560 3.620 7850 ---- 3.790B ---- 3.790B 3.910 +.520 3.390 7900 ---- 3.550B ---- 3.550B 3.670 +.500 3.170 7950 ---- 3.320B ---- 3.320B 3.430 +.460 2.970 8000 ---- 3.100B ---- 3.100B 3.210 +.430 2.780 8050 ---- 2.900B 2.590A 2.590A 3.010 +.410 2.600 8100 ---- 2.710B 2.420A 2.420A 2.810 +.380 2.430 8150 ---- 2.540B ---- 2.540B 2.640 +.370 2.270 8200 ---- 2.370B ---- 2.370B 2.470 +.350 2.120 8250 ---- 2.220B ---- 2.220B 2.320 +.330 1.990 8300 ---- 2.080B ---- 2.080B 2.170 +.310 1.860 8350 ---- 1.950B ---- 1.950B 2.040 +.300 1.740 8400 ---- 1.820B ---- 1.820B 1.910 +.280 1.630 8450 ---- 1.710B ---- 1.710B 1.800 +.280 1.520 8500 ---- 1.600B ---- 1.600B 1.690 +.260 1.430 8550 ---- 1.500B ---- 1.500B 1.590 +.250 1.340 8600 ---- 1.410B ---- 1.410B 1.490 +.240 1.250 8700 ---- 1.240B ---- 1.240B 1.320 +.220 1.100 8800 ---- 1.090B ---- 1.090B 1.170 +.200 .970 8900 ---- .960B ---- .960B 1.040 +.180 .860 9000 ---- .850B ---- .850B .920 +.160 .760 9100 ---- .750B ---- .750B .820 +.140 .680 9200 ---- .660B ---- .660B .730 +.130 .600 9300 ---- .580B ---- .580B .650 +.110 .540 9400 ---- .520B ---- .520B .580 +.100 .480 9500 ---- .460B ---- .460B .520 +.090 .430 9600 ---- .410B ---- .410B .470 +.090 .380 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .340 +.060 .280 10100 ---- ---- ---- ---- .310 +.050 .260 10200 ---- ---- ---- ---- .280 +.040 .240 10300 ---- ---- ---- ---- .260 +.040 .220 10400 ---- ---- ---- ---- .230 +.020 .210 10500 ---- ---- ---- ---- .210 +.020 .190 5700 ---- ---- ---- ---- 21.920 +.880 21.040 5800 ---- ---- ---- ---- 20.970 +.880 20.090 5900 ---- ---- ---- ---- 20.030 +.890 19.140 6000 ---- ---- ---- ---- 19.080 +.890 18.190 6100 ---- ---- ---- ---- 18.130 +.880 17.250 6200 ---- ---- ---- ---- 17.190 +.880 16.310 6300 ---- ---- ---- ---- 16.260 +.890 15.370 6400 ---- ---- ---- ---- 15.320 +.880 14.440 6500 ---- ---- ---- ---- 14.390 +.880 13.510 6600 ---- ---- ---- ---- 13.470 +.870 12.600 6650 ---- ---- ---- ---- 13.020 +.880 12.140 6700 ---- ---- ---- ---- 12.560 +.870 11.690 6750 ---- ---- ---- ---- 12.110 +.860 11.250 6800 ---- ---- ---- ---- 11.670 +.870 10.800 6850 ---- ---- ---- ---- 11.230 +.860 10.370 6900 ---- ---- ---- ---- 10.790 +.850 9.940 6950 ---- ---- ---- ---- 10.360 +.850 9.510 7000 ---- ---- ---- ---- 9.930 +.840 9.090 7050 ---- ---- ---- ---- 9.510 +.830 8.680 7100 ---- ---- ---- ---- 9.100 +.830 8.270 7150 ---- ---- ---- ---- 8.690 +.810 7.880 7200 ---- ---- ---- ---- 8.290 +.800 7.490 7250 ---- ---- ---- ---- 7.900 +.800 7.100 7300 ---- ---- ---- ---- 7.520 +.790 6.730 7350 ---- ---- ---- ---- 7.150 +.780 6.370 7400 ---- ---- ---- ---- 6.780 +.770 6.010 7450 ---- ---- ---- ---- 6.430 +.760 5.670 7500 ---- ---- ---- ---- 6.090 +.750 5.340 7550 ---- ---- ---- ---- 5.760 +.740 5.020 33 7600 ---- ---- ---- ---- 5.440 +.720 4.720 2 7650 ---- ---- ---- ---- 5.130 +.710 4.420 33 7700 ---- 4.280B ---- 4.280B 4.830 +.680 4.150 7750 ---- 4.360B ---- 4.360B 4.550 +.670 3.880 7800 ---- 4.110B ---- 4.110B 4.280 +.640 3.640 7850 ---- 3.860B ---- 3.860B 4.020 +.620 3.400 1 7900 ---- 3.620B ---- 3.620B 3.770 +.580 3.190 7950 ---- 3.390B ---- 3.390B 3.540 +.560 2.980 8000 ---- 3.170B ---- 3.170B 3.320 +.520 2.800 4 8050 ---- 2.970B ---- 2.970B 3.110 +.490 2.620 15 8100 ---- 2.780B ---- 2.780B 2.910 +.450 2.460 8150 ---- 2.610B ---- 2.610B 2.720 +.410 2.310 8200 ---- 2.440B ---- 2.440B 2.550 +.380 2.170 8250 ---- 2.290B ---- 2.290B 2.390 +.350 2.040 8300 ---- 2.140B ---- 2.140B 2.230 +.310 1.920 8350 ---- 2.010B ---- 2.010B 2.090 +.290 1.800 8400 ---- 1.890B ---- 1.890B 1.960 +.260 1.700 8450 ---- 1.770B ---- 1.770B 1.830 +.230 1.600 8500 ---- 1.660B ---- 1.660B 1.720 +.220 1.500 10 8550 ---- 1.560B ---- 1.560B 1.610 +.200 1.410 8600 ---- 1.460B ---- 1.460B 1.510 +.180 1.330 8650 ---- 1.370B ---- 1.370B 1.420 +.170 1.250 8700 ---- 1.290B ---- 1.290B 1.330 +.150 1.180 3 8750 ---- 1.210B ---- 1.210B 1.260 +.150 1.110 5 8800 ---- 1.140B ---- 1.140B 1.180 +.140 1.040 3 8850 ---- 1.070B ---- 1.070B 1.110 +.130 .980 8900 ---- 1.010B ---- 1.010B 1.050 +.130 .920 3 8950 ---- .950B ---- .950B .990 +.120 .870 9000 ---- .890B ---- .890B .940 +.120 .820 39 9050 ---- .840B ---- .840B .890 +.120 .770 9100 ---- .790B ---- .790B .840 +.110 .730 6 9150 ---- .740B ---- .740B .790 +.110 .680 4 9200 ---- .700B ---- .700B .750 +.100 .650 7 9250 ---- .660B ---- .660B .710 +.100 .610 2 9300 ---- .620B ---- .620B .680 +.100 .580 2 9350 ---- .580B ---- .580B .640 +.100 .540 9400 ---- .550B ---- .550B .610 +.100 .510 2 9450 .500 .520B .500 .520B .580 +.090 1 .490 2 11 9500 ---- .490B ---- .490B .550 +.090 .460 10 9550 ---- .460B ---- .460B .520 +.080 .440 9600 ---- .430B ---- .430B .500 +.080 .420 9700 ---- .390B ---- .390B .450 +.070 .380 9800 ---- .350B ---- .350B .410 +.070 .340 1 9900 ---- ---- ---- ---- .370 +.060 .310 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.480 +.790 20.690 5900 ---- ---- ---- ---- 20.540 +.790 19.750 6000 ---- ---- ---- ---- 19.600 +.790 18.810 6100 ---- ---- ---- ---- 18.670 +.800 17.870 6200 ---- ---- ---- ---- 17.740 +.790 16.950 6300 ---- ---- ---- ---- 16.820 +.800 16.020 6400 ---- ---- ---- ---- 15.900 +.790 15.110 6500 ---- ---- ---- ---- 14.990 +.790 14.200 6600 ---- ---- ---- ---- 14.080 +.770 13.310 6700 ---- ---- ---- ---- 13.190 +.770 12.420 6750 ---- ---- ---- ---- 12.750 +.760 11.990 6800 ---- ---- ---- ---- 12.310 +.750 11.560 6850 ---- ---- ---- ---- 11.880 +.750 11.130 6900 ---- ---- ---- ---- 11.450 +.740 10.710 6950 ---- ---- ---- ---- 11.030 +.740 10.290 7000 ---- ---- ---- ---- 10.610 +.730 9.880 7050 ---- ---- ---- ---- 10.190 +.720 9.470 7100 ---- ---- ---- ---- 9.780 +.710 9.070 7150 ---- ---- ---- ---- 9.370 +.700 8.670 7200 ---- ---- ---- ---- 8.980 +.700 8.280 7250 ---- ---- ---- ---- 8.580 +.680 7.900 7300 ---- ---- ---- ---- 8.200 +.670 7.530 7350 ---- ---- ---- ---- 7.820 +.650 7.170 7400 ---- ---- ---- ---- 7.450 +.640 6.810 7450 ---- ---- ---- ---- 7.100 +.630 6.470 7500 ---- ---- ---- ---- 6.750 +.620 6.130 7550 ---- ---- ---- ---- 6.410 +.600 5.810 7600 ---- ---- ---- ---- 6.080 +.580 5.500 7650 ---- ---- ---- ---- 5.770 +.570 5.200 7700 ---- ---- ---- ---- 5.460 +.550 4.910 7750 ---- ---- ---- ---- 5.170 +.530 4.640 7800 ---- ---- ---- ---- 4.900 +.520 4.380 7850 ---- ---- ---- ---- 4.630 +.500 4.130 7900 ---- ---- ---- ---- 4.380 +.480 3.900 7950 ---- ---- ---- ---- 4.130 +.460 3.670 8000 ---- ---- ---- ---- 3.910 +.450 3.460 8050 ---- ---- ---- ---- 3.690 +.430 3.260 8100 ---- ---- ---- ---- 3.480 +.410 3.070 8150 ---- ---- ---- ---- 3.280 +.390 2.890 8200 ---- ---- ---- ---- 3.100 +.380 2.720 8250 ---- ---- ---- ---- 2.920 +.360 2.560 8300 ---- ---- ---- ---- 2.760 +.350 2.410 8350 ---- ---- ---- ---- 2.600 +.330 2.270 8400 ---- ---- ---- ---- 2.460 +.320 2.140 8450 ---- ---- ---- ---- 2.320 +.300 2.020 8500 ---- ---- ---- ---- 2.190 +.290 1.900 8550 ---- ---- ---- ---- 2.070 +.280 1.790 8600 ---- ---- ---- ---- 1.950 +.260 1.690 8650 ---- ---- ---- ---- 1.840 +.240 1.600 8700 ---- ---- ---- ---- 1.740 +.230 1.510 8750 ---- ---- ---- ---- 1.650 +.230 1.420 8800 ---- ---- ---- ---- 1.560 +.220 1.340 8850 ---- ---- ---- ---- 1.470 +.200 1.270 8900 ---- ---- ---- ---- 1.400 +.200 1.200 9000 ---- ---- ---- ---- 1.250 +.180 1.070 1 9100 ---- ---- ---- ---- 1.120 +.160 .960 9200 ---- ---- ---- ---- 1.010 +.150 .860 9300 ---- ---- ---- ---- .910 +.130 .780 9400 ---- ---- ---- ---- .820 +.120 .700 9500 ---- ---- ---- ---- .740 +.110 .630 9600 ---- ---- ---- ---- .670 +.100 .570 9700 ---- ---- ---- ---- .610 +.090 .520 9800 ---- ---- ---- ---- .550 +.080 .470 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.190 +.700 20.490 6000 ---- ---- ---- ---- 20.270 +.700 19.570 6100 ---- ---- ---- ---- 19.350 +.700 18.650 6200 ---- ---- ---- ---- 18.430 +.700 17.730 6300 ---- ---- ---- ---- 17.520 +.700 16.820 6400 ---- ---- ---- ---- 16.620 +.700 15.920 6500 ---- ---- ---- ---- 15.720 +.690 15.030 6600 ---- ---- ---- ---- 14.830 +.680 14.150 6700 ---- ---- ---- ---- 13.960 +.680 13.280 6800 ---- ---- ---- ---- 13.100 +.670 12.430 6850 ---- ---- ---- ---- 12.680 +.670 12.010 6900 ---- ---- ---- ---- 12.260 +.660 11.600 6950 ---- ---- ---- ---- 11.840 +.650 11.190 7000 ---- ---- ---- ---- 11.430 +.650 10.780 7050 ---- ---- ---- ---- 11.020 +.640 10.380 7100 ---- ---- ---- ---- 10.620 +.640 9.980 7150 ---- ---- ---- ---- 10.220 +.630 9.590 7200 ---- ---- ---- ---- 9.830 +.620 9.210 7250 ---- ---- ---- ---- 9.450 +.610 8.840 7300 ---- ---- ---- ---- 9.080 +.600 8.480 7350 ---- ---- ---- ---- 8.720 +.590 8.130 7400 ---- ---- ---- ---- 8.360 +.580 7.780 7450 ---- ---- ---- ---- 8.020 +.570 7.450 7500 ---- ---- ---- ---- 7.690 +.560 7.130 7550 ---- ---- ---- ---- 7.360 +.540 6.820 7600 ---- ---- ---- ---- 7.050 +.530 6.520 7650 ---- ---- ---- ---- 6.750 +.520 6.230 7700 ---- ---- ---- ---- 6.460 +.510 5.950 7750 ---- ---- ---- ---- 6.180 +.500 5.680 7800 ---- ---- ---- ---- 5.910 +.480 5.430 7850 ---- ---- ---- ---- 5.650 +.470 5.180 7900 ---- ---- ---- ---- 5.400 +.460 4.940 7950 ---- ---- ---- ---- 5.160 +.440 4.720 8000 ---- ---- ---- ---- 4.930 +.430 4.500 8050 ---- ---- ---- ---- 4.710 +.410 4.300 8100 ---- ---- ---- ---- 4.500 +.400 4.100 8150 ---- ---- ---- ---- 4.300 +.390 3.910 8200 ---- ---- ---- ---- 4.100 +.370 3.730 8250 ---- ---- ---- ---- 3.920 +.360 3.560 8300 ---- ---- ---- ---- 3.740 +.350 3.390 8350 ---- ---- ---- ---- 3.570 +.330 3.240 8400 ---- ---- ---- ---- 3.410 +.320 3.090 8450 ---- ---- ---- ---- 3.260 +.310 2.950 8500 ---- ---- ---- ---- 3.110 +.300 2.810 8550 ---- ---- ---- ---- 2.980 +.300 2.680 8600 ---- ---- ---- ---- 2.840 +.280 2.560 8650 ---- ---- ---- ---- 2.720 +.270 2.450 8700 ---- ---- ---- ---- 2.600 +.260 2.340 8750 ---- ---- ---- ---- 2.490 +.250 2.240 8800 ---- ---- ---- ---- 2.380 +.240 2.140 8850 ---- ---- ---- ---- 2.280 +.240 2.040 8900 ---- ---- ---- ---- 2.180 +.220 1.960 8950 ---- ---- ---- ---- 2.090 +.220 1.870 9000 ---- ---- ---- ---- 2.000 +.210 1.790 9100 ---- ---- ---- ---- 1.840 +.200 1.640 9200 ---- ---- ---- ---- 1.690 +.180 1.510 9300 ---- ---- ---- ---- 1.560 +.170 1.390 9400 ---- ---- ---- ---- 1.440 +.160 1.280 9500 ---- ---- ---- ---- 1.320 +.140 1.180 9600 ---- ---- ---- ---- 1.220 +.130 1.090 9700 ---- ---- ---- ---- 1.130 +.120 1.010 9800 ---- ---- ---- ---- 1.050 +.120 .930 9900 ---- ---- ---- ---- .980 +.110 .870 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- 16.020 +.660 15.360 6600 ---- ---- ---- ---- 15.090 +.670 14.420 6700 ---- ---- ---- ---- 14.160 +.670 13.490 6800 ---- ---- ---- ---- 13.230 +.670 12.560 6900 ---- ---- ---- ---- 12.300 +.680 11.620 7000 ---- ---- ---- ---- 11.360 +.670 10.690 7100 ---- ---- ---- ---- 10.440 +.680 9.760 7200 ---- ---- ---- ---- 9.510 +.680 8.830 7300 ---- ---- ---- ---- 8.580 +.680 7.900 7400 ---- ---- ---- ---- 7.650 +.670 6.980 7450 ---- ---- ---- ---- 7.190 +.670 6.520 7500 ---- ---- ---- ---- 6.730 +.670 6.060 7550 ---- ---- ---- ---- 6.280 +.670 5.610 7600 ---- ---- ---- ---- 5.820 +.670 5.150 7650 ---- ---- ---- ---- 5.370 +.660 4.710 7700 ---- ---- ---- ---- 4.920 +.650 4.270 7750 ---- ---- ---- ---- 4.470 +.630 3.840 7800 ---- ---- ---- ---- 4.040 +.630 3.410 7850 ---- ---- ---- ---- 3.610 +.610 3.000 7900 ---- ---- ---- ---- 3.190 +.580 2.610 7950 ---- ---- ---- ---- 2.790 +.550 2.240 8000 ---- ---- ---- ---- 2.410 +.520 1.890 8050 ---- ---- ---- ---- 2.050 +.480 1.570 8100 ---- ---- ---- ---- 1.720 +.430 1.290 8150 ---- ---- ---- ---- 1.420 +.380 1.040 8200 ---- ---- ---- ---- 1.160 +.340 .820 8250 ---- ---- ---- ---- .940 +.300 .640 8300 ---- ---- ---- ---- .750 +.250 .500 8350 ---- ---- ---- ---- .590 +.200 .390 8400 ---- ---- ---- ---- .470 +.170 .300 8450 ---- ---- ---- ---- .370 +.130 .240 8500 ---- ---- ---- ---- .300 +.110 .190 8550 ---- ---- ---- ---- .240 +.090 .150 8600 ---- ---- ---- ---- .190 +.070 .120 8650 ---- ---- ---- ---- .160 +.060 .100 8700 ---- ---- ---- ---- .130 +.050 .080 8750 ---- ---- ---- ---- .110 +.040 .070 8800 ---- ---- ---- ---- .090 +.030 .060 8850 ---- ---- ---- ---- .080 +.030 .050 8900 ---- ---- ---- ---- .070 +.030 .040 8950 ---- ---- ---- ---- .060 +.025 .035 9000 ---- ---- ---- ---- .050 +.015 .035 9100 ---- ---- ---- ---- .040 +.015 .025 9200 ---- ---- ---- ---- .035 +.015 .020 9300 ---- ---- ---- ---- .030 +.010 .020 9400 ---- ---- ---- ---- .025 +.010 .015 9500 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .020 +.010 .010 9800 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 +.005 .010 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 14.780 +.580 14.200 6800 ---- ---- ---- ---- 13.860 +.590 13.270 6900 ---- ---- ---- ---- 12.930 +.590 12.340 7000 ---- ---- ---- ---- 12.010 +.590 11.420 7100 ---- ---- ---- ---- 11.090 +.600 10.490 7200 ---- ---- ---- ---- 10.170 +.600 9.570 7300 ---- ---- ---- ---- 9.250 +.600 8.650 7400 ---- ---- ---- ---- 8.330 +.600 7.730 7500 ---- ---- ---- ---- 7.410 +.590 6.820 7600 ---- ---- ---- ---- 6.500 +.590 5.910 7650 ---- ---- ---- ---- 6.050 +.580 5.470 7700 ---- ---- ---- ---- 5.600 +.580 5.020 7750 ---- ---- ---- ---- 5.160 +.580 4.580 7800 ---- ---- ---- ---- 4.720 +.570 4.150 7850 ---- ---- ---- ---- 4.280 +.560 3.720 7900 ---- ---- ---- ---- 3.850 +.540 3.310 7950 ---- ---- ---- ---- 3.430 +.520 2.910 8000 ---- ---- ---- ---- 3.030 +.510 2.520 8050 ---- ---- ---- ---- 2.640 +.480 2.160 8100 ---- ---- ---- ---- 2.270 +.450 1.820 8150 ---- ---- ---- ---- 1.920 +.410 1.510 8200 ---- ---- ---- ---- 1.610 +.370 1.240 8250 ---- ---- ---- ---- 1.330 +.330 1.000 8300 ---- ---- ---- ---- 1.080 +.290 .790 8350 ---- ---- ---- ---- .870 +.250 .620 8400 ---- ---- ---- ---- .690 +.210 .480 8450 ---- ---- ---- ---- .550 +.170 .380 8500 ---- ---- ---- ---- .440 +.140 .300 8550 ---- ---- ---- ---- .350 +.120 .230 8600 ---- ---- ---- ---- .280 +.100 .180 8650 ---- ---- ---- ---- .230 +.080 .150 8700 ---- ---- ---- ---- .190 +.070 .120 8750 ---- ---- ---- ---- .160 UNCH ---- 8800 ---- ---- ---- ---- .130 +.050 .080 8900 ---- ---- ---- ---- .100 +.040 .060 9000 ---- ---- ---- ---- .070 +.020 .050 9100 ---- ---- ---- ---- .060 +.020 .040 9200 ---- ---- ---- ---- .050 +.020 .030 9300 ---- ---- ---- ---- .040 +.015 .025 9400 ---- ---- ---- ---- .035 +.010 .025 9500 ---- ---- ---- ---- .030 +.010 .020 9600 ---- ---- ---- ---- .030 +.010 .020 9700 ---- ---- ---- ---- .025 +.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6904 1606 42295 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH 3 CAB 1 173 7000 ---- ---- ---- ---- CAB -.005 .005 264 7050 ---- ---- ---- ---- CAB -.005 .005 1 240 7100 ---- ---- .005A .005A .005 -.010 .015 541 7150 ---- ---- .010A .010A .005 -.015 .020 1 514 7200 .025 .025 .015A .015A .010 -.030 4 .040 6 1058 7225 ---- ---- .020A .020A .015 -.035 .050 151 7250 ---- ---- .025A .025A .020 -.040 502 .060 9 1287 7275 .030 .030 .030 .030 .025 -.055 4 .080 628 7300 .060 .060 .040A .040A .035 -.065 11 .100 27 776 7325 .060 .060 .050 .050 .045 -.085 40 .130 1 170 7350 .070 .070 .060A .060A .060 -.100 5 .160 18 778 7375 ---- ---- .080A .080A .070 -.130 1 .200 1 286 7400 .120 .120 .100 .100 .090 -.160 7 .250 15 890 7425 ---- ---- .120A .120A .120 -.180 .300 3 101 7450 .190 .190 .150A .150A .150 -.210 7 .360 28 424 7475 ---- ---- .190A .190A .190 -.250 .440 426 359 7500 .280 .280 .230A .260 .230 -.290 540 .520 185 1062 7525 ---- ---- .290A .290A .290 -.330 9 .620 3 3 7550 .370 .370 .360A .400B .350 -.380 10 .730 2 166 7575 ---- ---- .430A .430A .420 -.430 2 .850 2 7 7600 .840 .840 .520A .520A .510 -.470 5 .980 98 327 7625 ---- ---- .610A .610A .600 -.530 1.130 56 56 7650 ---- ---- .710A .710A .710 -.570 2 1.280 63 621 7675 ---- ---- .830A .830A .830 -.620 1.450 2 7700 ---- ---- .970A .970A .960 -.660 1.620 1 158 7725 ---- ---- 1.100A 1.100A 1.110 -.690 1.800 1 7750 ---- ---- 1.250A 1.250A 1.260 -.740 2.000 22 7775 ---- ---- 1.430A 1.430A 1.420 -.770 2.190 7800 ---- ---- 1.600A 1.600A 1.590 -.810 2.400 40 7850 ---- ---- 1.970A 1.970A 1.960 -.860 2.820 327 7900 ---- ---- 2.360A 2.360A 2.360 -.910 3.270 58 7950 ---- ---- 2.780A 2.780A 2.780 -.940 3.720 1 8000 ---- ---- 3.210A 3.210A 3.220 -.970 4.190 84 8050 ---- ---- 3.660A 3.660A 3.670 -.990 4.660 50 8100 ---- ---- 4.120A 4.120A 4.130 -1.010 5.140 8150 ---- ---- 4.590A 4.590A 4.600 -1.020 5.620 1 8200 ---- ---- 5.070A 5.070A 5.080 -1.030 6.110 8250 ---- ---- 5.550A 5.550A 5.560 -1.040 6.600 8300 ---- ---- 6.040A 6.040A 6.050 -1.040 7.090 8350 ---- ---- 6.530A 6.530A 6.540 -1.040 7.580 8400 ---- ---- 7.020A 7.020A 7.030 -1.050 8.080 8450 ---- ---- 7.510A 7.510A 7.520 -1.050 8.570 8500 ---- ---- 8.000A 8.000A 8.020 -1.050 9.070 8550 ---- ---- 8.500A 8.500A 8.510 -1.050 9.560 8600 ---- ---- 8.990A 8.990A 9.010 -1.050 10.060 8650 ---- ---- 9.490A 9.490A 9.500 -1.060 10.560 8700 ---- ---- 9.980A 9.980A 10.000 -1.050 11.050 8750 ---- ---- ---- ---- 10.500 -1.050 11.550 8800 ---- ---- ---- ---- 10.990 -1.060 12.050 8900 ---- ---- ---- ---- 11.990 -1.060 13.050 9000 ---- ---- ---- ---- 12.980 -1.060 14.040 9100 ---- ---- ---- ---- 13.980 -1.060 15.040 9200 ---- ---- ---- ---- 14.980 -1.050 16.030 10 9300 ---- ---- ---- ---- 15.970 -1.060 17.030 9400 ---- ---- ---- ---- 16.970 -1.060 18.030 9500 ---- ---- ---- ---- 17.970 -1.050 19.020 10 9600 ---- ---- ---- ---- 18.960 -1.060 20.020 9700 ---- ---- ---- ---- 19.960 -1.060 21.020 9800 ---- ---- ---- ---- 20.960 -1.060 22.020 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 40 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 3 6650 ---- ---- ---- ---- .005 UNCH .005 1 6700 ---- ---- ---- ---- .005 -.005 .010 35 6750 ---- ---- ---- ---- .010 UNCH .010 1 6800 ---- ---- ---- ---- .010 -.005 .015 2 188 6850 ---- ---- ---- ---- .015 -.005 .020 171 176 6900 ---- ---- .025A .025A .020 -.010 .030 22 6950 ---- ---- .035A .035A .030 -.015 .045 13 7000 ---- ---- .045A .045A .040 -.020 .060 2 137 7050 ---- ---- .060A .060A .050 -.040 .090 230 151 7100 ---- ---- .070A .070A .070 -.060 88 .130 22 51 7150 ---- ---- .100A .100A .100 -.070 .170 1 44 7200 .150 .150 .140A .140A .130 -.100 93 .230 15 101 7250 ---- ---- .190A .190A .180 -.120 1 .300 3 292 7300 .260 .260 .250A .270B .240 -.160 7 .400 147 195 7350 ---- ---- .330A .330A .320 -.200 10 .520 9 448 7400 .540 .540 .420A .420A .420 -.250 6 .670 17 150 7450 ---- ---- .560A .560A .540 -.320 1 .860 62 7500 .810 .810 .720A .720A .700 -.370 3 1.070 2 952 7550 ---- ---- .890A .890A .880 -.430 2 1.310 3 8 7600 ---- ---- 1.100A 1.100A 1.090 -.490 2 1.580 12 7650 ---- ---- 1.340A 1.340A 1.330 -.550 2 1.880 1 341 7700 1.640 1.640 1.600A 1.600A 1.600 -.600 1 2.200 7 129 7750 ---- ---- 1.890A 1.890A 1.890 -.660 2.550 7800 ---- ---- 2.210A 2.210A 2.210 -.700 2.910 152 7850 ---- ---- 2.560A 2.560A 2.560 -.730 3.290 7900 ---- ---- 2.920A 2.920A 2.920 -.770 3.690 1 7950 ---- ---- 3.300A 3.300A 3.300 -.800 4.100 4 8000 ---- ---- 3.690A 3.690A 3.700 -.820 4.520 2 8050 ---- ---- 4.100A 4.100A 4.110 -.840 4.950 8100 ---- ---- 4.520A 4.520A 4.520 -.870 5.390 8150 ---- ---- 4.940A 4.940A 4.950 -.890 5.840 8200 ---- ---- 5.380A 5.380A 5.390 -.910 6.300 8250 ---- ---- 5.830A 5.830A 5.830 -.930 6.760 8300 ---- ---- 6.280A 6.280A 6.280 -.950 7.230 8350 ---- ---- 6.740A 6.740A 6.740 -.960 7.700 8400 ---- ---- 7.200A 7.200A 7.200 -.980 8.180 8450 ---- ---- 7.670A 7.670A 7.660 -.990 8.650 8500 ---- ---- 8.140A 8.140A 8.130 -1.000 9.130 8550 ---- ---- 8.610A 8.610A 8.610 -1.010 9.620 8600 ---- ---- 9.090A 9.090A 9.080 -1.020 10.100 8650 ---- ---- 9.570A 9.570A 9.570 -1.020 10.590 8700 ---- ---- 10.060A 10.060A 10.050 -1.030 11.080 8800 ---- ---- 11.030A 11.030A 11.020 -1.030 12.050 8900 ---- ---- 12.000A 12.000A 12.000 -1.040 13.040 9000 ---- ---- 12.980A 12.980A 12.980 -1.040 14.020 9100 ---- ---- 13.960A 13.960A 13.960 -1.050 15.010 9200 ---- ---- 14.950A 14.950A 14.950 -1.050 16.000 9300 ---- ---- 15.930A 15.930A 15.940 -1.050 16.990 9400 ---- ---- 16.920A 16.920A 16.930 -1.050 17.980 9500 ---- ---- 17.910A 17.910A 17.920 -1.050 18.970 9600 ---- ---- 18.890A 18.890A 18.910 -1.050 19.960 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- 22.780A 22.780A 22.780 -1.050 23.830 10100 ---- ---- 23.760A 23.760A 23.760 -1.050 24.810 10200 ---- ---- 24.750A 24.750A 24.750 -1.050 25.800 10300 ---- ---- 25.730A 25.730A 25.740 -1.050 26.790 10400 ---- ---- 26.720A 26.720A 26.730 -1.050 27.780 10500 ---- ---- 27.710A 27.710A 27.710 -1.050 28.760 10600 ---- ---- 28.700A 28.700A 28.700 -1.050 29.750 10700 ---- ---- 29.680A 29.680A 29.690 -1.050 30.740 11 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 20 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- .010A .010A .010 -.005 .015 100 5800 ---- ---- ---- ---- .010 -.005 .015 20 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .010 -.005 .015 105 6100 ---- ---- ---- ---- .010 -.005 .015 12 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .010 -.005 .015 9 6400 ---- ---- ---- ---- .015 UNCH .015 20 6450 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .015 -.005 .020 230 6550 ---- ---- ---- ---- .015 -.010 .025 5 6600 ---- ---- ---- ---- .020 -.005 .025 152 6650 ---- ---- ---- ---- .020 -.010 .030 2 6700 ---- ---- .035A .035A .025 -.015 .040 142 6750 ---- ---- .040A .040A .030 -.015 .045 6800 ---- ---- .050A .050A .035 -.025 .060 60 107 6850 .040 .040 .040 .040 .045 -.025 2 .070 2 14 6900 ---- ---- .070A .070A .060 -.030 .090 85 6950 ---- ---- .080A .080A .070 -.050 .120 35 7000 ---- ---- .100A .100A .100 -.050 .150 201 7050 ---- ---- .130A .130A .120 -.070 1 .190 12 7100 ---- ---- .160A .160A .160 -.090 .250 1 69 7150 ---- ---- .210A .210A .210 -.100 .310 43 7200 ---- ---- .280A .280A .260 -.140 .400 146 7250 ---- ---- .340A .340A .340 -.160 1 .500 1 75 7300 ---- ---- .430A .430A .420 -.200 .620 2 67 7350 .650 .700B .540A .540A .530 -.240 10 .770 317 7400 .700 .700 .660A .660A .660 -.280 1 .940 336 7450 ---- ---- .810A .810A .800 -.330 1.130 20 7500 ---- ---- .990A .990A .970 -.380 1.350 21 7550 ---- ---- 1.190A 1.190A 1.170 -.420 1.590 6 851 7600 ---- ---- 1.400A 1.400A 1.390 -.460 1.850 824 7650 ---- ---- 1.640A 1.640A 1.630 -.510 2.140 402 7700 ---- ---- 1.910A 1.910A 1.900 -.550 2.450 47 7750 ---- ---- 2.190A 2.190A 2.190 -.600 2.790 76 7800 ---- ---- 2.500A 2.500A 2.500 -.640 3.140 7 7850 ---- ---- 2.840A 2.840A 2.830 -.670 3.500 15 7900 ---- ---- 3.190A 3.190A 3.180 -.710 3.890 1 7950 ---- ---- 3.550A 3.550A 3.540 -.740 4.280 3 8000 ---- ---- 3.930A 3.930A 3.920 -.770 4.690 6 8050 ---- ---- 4.320A 4.320A 4.320 -.790 5.110 8100 ---- ---- 4.720A 4.720A 4.720 -.820 5.540 8150 ---- ---- 5.140A 5.140A 5.140 -.840 5.980 8200 ---- ---- 5.560A 5.560A 5.560 -.860 6.420 1 8250 ---- ---- 5.990A 5.990A 5.990 -.880 6.870 8300 ---- ---- 6.430A 6.430A 6.430 -.890 7.320 8350 ---- ---- 6.870A 6.870A 6.870 -.910 7.780 8400 ---- ---- 7.320A 7.320A 7.320 -.930 8.250 1 8450 ---- ---- 7.770A 7.770A 7.780 -.930 8.710 8500 ---- ---- 8.230A 8.230A 8.240 -.940 9.180 1 8550 ---- ---- 8.700A 8.700A 8.700 -.960 9.660 8600 ---- ---- 9.160A 9.160A 9.160 -.970 10.130 8650 ---- ---- 9.630A 9.630A 9.630 -.980 10.610 8700 ---- ---- 10.110A 10.110A 10.100 -.990 11.090 8750 ---- ---- 10.580A 10.580A 10.580 -.990 11.570 8800 ---- ---- 11.060A 11.060A 11.060 -.990 12.050 8850 ---- ---- 11.540A 11.540A 11.530 -1.010 12.540 8900 ---- ---- 12.020A 12.020A 12.010 -1.010 13.020 8950 ---- ---- 12.500A 12.500A 12.500 -1.010 13.510 9000 ---- ---- 12.980A 12.980A 12.980 -1.020 14.000 9050 ---- ---- 13.470A 13.470A 13.460 -1.020 14.480 9100 ---- ---- 13.950A 13.950A 13.950 -1.020 14.970 9150 ---- ---- 14.440A 14.440A 14.430 -1.030 15.460 9200 ---- ---- 14.930A 14.930A 14.920 -1.030 15.950 9250 ---- ---- 15.420A 15.420A 15.410 -1.030 16.440 9300 ---- ---- 15.900A 15.900A 15.900 -1.030 16.930 9350 ---- ---- 16.390A 16.390A 16.390 -1.030 17.420 9400 ---- ---- 16.880A 16.880A 16.880 -1.030 17.910 9450 ---- ---- 17.370A 17.370A 17.370 -1.040 18.410 9500 ---- ---- 17.860A 17.860A 17.860 -1.040 18.900 9550 ---- ---- 18.350A 18.350A 18.350 -1.040 19.390 9600 ---- ---- 18.840A 18.840A 18.840 -1.040 19.880 9650 ---- ---- 19.330A 19.330A 19.330 -1.040 20.370 9700 ---- ---- 19.820A 19.820A 19.820 -1.050 20.870 9750 ---- ---- 20.320A 20.320A 20.310 -1.050 21.360 9800 ---- ---- 20.810A 20.810A 20.810 -1.040 21.850 9900 ---- ---- 21.780A 21.780A 21.790 -1.050 22.840 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 UNCH .010 10 6500 ---- ---- ---- ---- .015 -.005 .020 20 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .025 -.005 .030 6650 ---- ---- ---- ---- .030 -.005 .035 1789 6700 ---- ---- ---- ---- .035 -.010 .045 20 6750 ---- ---- ---- ---- .045 -.015 .060 30 6800 ---- ---- .060A .060A .050 -.020 .070 6850 ---- ---- .070A .070A .070 -.020 .090 1 6900 ---- ---- .080A .080A .080 -.030 .110 5 6950 ---- ---- .110A .110A .100 -.040 .140 7000 ---- ---- .130A .130A .120 -.050 .170 32 7050 ---- ---- .160A .160A .150 -.060 .210 7100 ---- ---- .200A .200A .190 -.080 .270 7150 ---- ---- .250A .250A .230 -.100 .330 7200 ---- ---- .310A .310A .290 -.120 .410 7250 ---- ---- .370A .370A .350 -.150 .500 1 7300 ---- ---- .450A .450A .430 -.170 .600 101 7350 ---- ---- .540A .540A .520 -.210 .730 1 7400 ---- ---- .650A .650A .630 -.240 .870 50 7450 ---- ---- .770A .770A .760 -.270 1.030 1 7500 ---- ---- .930A .930A .900 -.310 1.210 1 7550 ---- ---- 1.080A 1.080A 1.070 -.340 1.410 7600 ---- ---- 1.270A 1.270A 1.250 -.380 1.630 63 7650 ---- ---- 1.480A 1.480A 1.460 -.410 1.870 7700 ---- ---- 1.700A 1.700A 1.680 -.450 2.130 81 7750 ---- ---- 1.950A 1.950A 1.930 -.490 2.420 7800 ---- ---- 2.210A 2.210A 2.200 -.520 2.720 4 7850 ---- ---- 2.500A 2.500A 2.480 -.570 3.050 7900 ---- ---- 2.800A 2.800A 2.790 -.600 3.390 51 7950 ---- ---- 3.130A 3.130A 3.120 -.620 3.740 1 8000 ---- ---- 3.620A 3.620A 3.460 -.650 4.110 8050 ---- ---- 3.980A 3.980A 3.810 -.690 4.500 255 8100 ---- ---- 4.350A 4.350A 4.180 -.710 4.890 8150 ---- ---- 4.730A 4.730A 4.560 -.740 5.300 8200 ---- ---- 5.120A 5.120A 4.950 -.760 5.710 8250 ---- ---- 5.520A 5.520A 5.360 -.780 6.140 8300 ---- ---- ---- ---- 5.770 -.800 6.570 8350 ---- ---- ---- ---- 6.190 -.820 7.010 8400 ---- ---- ---- ---- 6.610 -.840 7.450 8450 ---- ---- ---- ---- 7.050 -.850 7.900 8500 ---- ---- ---- ---- 7.490 -.860 8.350 8550 ---- ---- ---- ---- 7.930 -.880 8.810 8600 ---- ---- ---- ---- 8.380 -.880 9.260 8700 ---- ---- ---- ---- 9.290 -.900 10.190 8800 ---- ---- ---- ---- 10.210 -.920 11.130 8900 ---- ---- ---- ---- 11.150 -.930 12.080 9000 ---- ---- ---- ---- 12.090 -.940 13.030 9100 ---- ---- ---- ---- 13.040 -.950 13.990 9200 ---- ---- ---- ---- 14.000 -.960 14.960 9300 ---- ---- ---- ---- 14.960 -.970 15.930 9400 ---- ---- ---- ---- 15.920 -.980 16.900 9500 ---- ---- ---- ---- 16.890 -.980 17.870 9600 ---- ---- ---- ---- 17.860 -.990 18.850 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 10 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .025 -.005 .030 6550 ---- ---- ---- ---- .035 -.005 .040 6600 ---- ---- ---- ---- .050 UNCH .050 6650 ---- ---- ---- ---- .070 +.010 .060 6700 ---- ---- ---- ---- .080 UNCH .080 10 6750 ---- ---- ---- ---- .090 UNCH .090 2 2 6800 .100 .100 .090 .090 .100 -.020 2 .120 10 6850 .110 .110 .110 .110 .100 -.040 1 .140 6900 ---- ---- .140A .140A .120 -.050 .170 10 6950 ---- ---- .170A .170A .140 -.070 .210 7000 ---- ---- .210A .210A .170 -.090 .260 1 7050 ---- ---- .240A .240A .220 -.090 .310 7100 ---- ---- .290A .290A .270 -.100 .370 13 7150 ---- ---- .350A .350A .340 -.110 .450 1 11 7200 ---- ---- .420A .420A .410 -.130 .540 2 7250 ---- ---- .510A .510A .490 -.150 .640 1 7300 ---- ---- .600A .600A .580 -.180 .760 13 7350 ---- ---- .710A .710A .690 -.200 .890 2 7400 ---- ---- .830A .830A .810 -.230 1.040 6 7450 ---- ---- .960A .960A .940 -.270 1.210 7500 ---- ---- 1.110A 1.110A 1.100 -.290 1.390 3 7550 ---- ---- 1.280A 1.280A 1.270 -.330 1.600 2 7600 ---- ---- 1.490A 1.490A 1.460 -.370 1.830 1 7650 ---- ---- 1.670A 1.670A 1.670 -.400 2.070 50 7700 ---- ---- 1.900A 1.900A 1.900 -.430 2.330 2 7750 ---- ---- 2.140A 2.140A 2.140 -.480 2.620 1 7800 ---- ---- 2.410A 2.410A 2.410 -.510 2.920 7850 ---- ---- 2.700A 2.700A 2.700 -.530 3.230 1 7900 ---- ---- 3.010A 3.010A 3.000 -.570 3.570 2 7950 ---- ---- 3.330A 3.330A 3.310 -.610 3.920 8000 ---- ---- 3.660A 3.660A 3.650 -.630 4.280 8050 ---- ---- 4.170A 4.170A 3.990 -.660 4.650 8100 ---- ---- 4.530A 4.530A 4.350 -.690 5.040 8150 ---- ---- 4.900A 4.900A 4.730 -.710 5.440 8200 ---- ---- 5.290A 5.290A 5.110 -.730 5.840 8250 ---- ---- 5.680A 5.680A 5.500 -.760 6.260 8300 ---- ---- 6.080A 6.080A 5.900 -.780 6.680 3 8350 ---- ---- ---- ---- 6.310 -.800 7.110 8400 ---- ---- ---- ---- 6.730 -.810 7.540 8450 ---- ---- ---- ---- 7.150 -.830 7.980 8500 ---- ---- ---- ---- 7.580 -.850 8.430 8550 ---- ---- ---- ---- 8.020 -.850 8.870 8600 ---- ---- ---- ---- 8.460 -.870 9.330 8700 ---- ---- ---- ---- 9.350 -.890 10.240 8800 ---- ---- ---- ---- 10.260 -.910 11.170 8900 ---- ---- ---- ---- 11.180 -.920 12.100 9000 ---- ---- ---- ---- 12.110 -.940 13.050 9100 ---- ---- ---- ---- 13.050 -.950 14.000 9200 ---- ---- ---- ---- 14.000 -.950 14.950 9300 ---- ---- ---- ---- 14.950 -.960 15.910 9400 ---- ---- ---- ---- 15.900 -.980 16.880 9500 ---- ---- ---- ---- 16.870 -.970 17.840 9600 ---- ---- ---- ---- 17.830 -.980 18.810 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.640 -1.000 22.640 10100 ---- ---- ---- ---- 22.610 -1.000 23.610 10200 ---- ---- ---- ---- 23.580 -1.000 24.580 10300 ---- ---- ---- ---- 24.550 -1.010 25.560 10400 ---- ---- ---- ---- 25.530 -1.000 26.530 10500 ---- ---- ---- ---- 26.500 -1.010 27.510 10600 ---- ---- ---- ---- 27.470 -1.010 28.480 10700 ---- ---- ---- ---- 28.450 -1.010 29.460 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 113 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .035 -.005 .040 6500 ---- ---- ---- ---- .050 UNCH .050 30 6550 ---- ---- ---- ---- .060 UNCH .060 50 6600 ---- ---- .070A .070A .070 -.010 .080 302 6650 ---- ---- .080A .080A .080 -.010 .090 200 6700 ---- ---- .090A .090A .090 -.020 .110 6750 ---- ---- .110A .110A .110 -.020 .130 150 6800 ---- ---- .130A .130A .130 -.030 .160 2 6850 ---- ---- .160A .160A .150 -.040 .190 1 6900 ---- ---- .190A .190A .180 -.050 .230 6950 ---- ---- .240A .240A .220 -.060 .280 7000 ---- ---- .280A .280A .260 -.080 .340 7 7050 ---- ---- .330A .330A .310 -.100 .410 7100 ---- ---- .390A .390A .370 -.110 .480 7150 .430 .430 .430 .450B .440 -.130 1 .570 19 7200 ---- ---- .530A .530A .520 -.140 .660 5 7250 ---- ---- .620A .620A .600 -.170 .770 2 7300 ---- ---- .730A .730A .700 -.200 .900 168 7350 ---- ---- .850A .850A .820 -.220 1.040 50 7400 ---- ---- .980A .980A .950 -.240 1.190 7450 1.300 1.300 1.110A 1.110A 1.090 -.270 2 1.360 7 7500 ---- ---- 1.260A 1.260A 1.250 -.300 1.550 19 7550 ---- ---- 1.450A 1.450A 1.420 -.340 1.760 1 7600 ---- ---- 1.640A 1.640A 1.620 -.370 1.990 6 7650 ---- ---- 1.850A 1.850A 1.830 -.400 2.230 7700 ---- ---- 2.090A 2.090A 2.060 -.440 2.500 3 7750 ---- ---- 2.340A 2.340A 2.310 -.470 2.780 1 7800 ---- ---- 2.600A 2.600A 2.570 -.510 3.080 7850 ---- ---- 2.870A 2.870A 2.860 -.540 3.400 7900 ---- ---- 3.170A 3.170A 3.160 -.570 3.730 7950 ---- ---- 3.490A 3.490A 3.470 -.600 4.070 8000 ---- ---- 3.820A 3.820A 3.800 -.630 4.430 1 8050 ---- ---- 4.330A 4.330A 4.150 -.650 4.800 200 8100 ---- ---- 4.680A 4.680A 4.500 -.680 5.180 8150 ---- ---- 5.050A 5.050A 4.870 -.700 5.570 8200 ---- ---- 5.420A 5.420A 5.250 -.710 5.960 8250 ---- ---- 5.810A 5.810A 5.630 -.740 6.370 8300 ---- ---- 6.200A 6.200A 6.030 -.750 6.780 8350 ---- ---- 6.600A 6.600A 6.430 -.770 7.200 8400 ---- ---- ---- ---- 6.840 -.780 7.620 8450 ---- ---- ---- ---- 7.260 -.800 8.060 8500 ---- ---- ---- ---- 7.680 -.810 8.490 8550 ---- ---- ---- ---- 8.110 -.820 8.930 8600 ---- ---- ---- ---- 8.540 -.840 9.380 8650 ---- ---- ---- ---- 8.970 -.860 9.830 8700 ---- ---- ---- ---- 9.420 -.860 10.280 8750 ---- ---- ---- ---- 9.860 -.880 10.740 8800 ---- ---- ---- ---- 10.310 -.890 11.200 8850 ---- ---- ---- ---- 10.760 -.900 11.660 8900 ---- ---- ---- ---- 11.210 -.910 12.120 8950 ---- ---- ---- ---- 11.670 -.920 12.590 9000 ---- ---- ---- ---- 12.130 -.920 13.050 9050 ---- ---- ---- ---- 12.590 -.930 13.520 9100 ---- ---- ---- ---- 13.060 -.930 13.990 9150 ---- ---- ---- ---- 13.520 -.940 14.460 9200 ---- ---- ---- ---- 13.990 -.950 14.940 9250 ---- ---- ---- ---- 14.460 -.950 15.410 9300 ---- ---- ---- ---- 14.930 -.960 15.890 9350 ---- ---- ---- ---- 15.400 -.960 16.360 9400 ---- ---- ---- ---- 15.880 -.960 16.840 9450 ---- ---- ---- ---- 16.350 -.970 17.320 9500 ---- ---- ---- ---- 16.830 -.970 17.800 9550 ---- ---- ---- ---- 17.310 -.970 18.280 9600 ---- ---- ---- ---- 17.780 -.980 18.760 9650 ---- ---- ---- ---- 18.260 -.980 19.240 9700 ---- ---- ---- ---- 18.740 -.990 19.730 9750 ---- ---- ---- ---- 19.230 -.980 20.210 9800 ---- ---- ---- ---- 19.710 -.980 20.690 9900 ---- ---- ---- ---- 20.670 -.990 21.660 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 UNCH .005 4 5700 ---- ---- ---- ---- .005 UNCH .005 4 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 10 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 1 6400 ---- ---- ---- ---- .040 -.005 .045 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- .080A .080A .080 -.010 .090 2 6650 ---- ---- .090A .090A .090 -.010 .100 6700 ---- ---- .100A .100A .100 -.020 .120 1 6750 ---- ---- .120A .120A .120 -.020 .140 6800 .160 .180B .140 .140 .140 -.020 21 .160 1 6850 ---- ---- .170A .170A .160 -.030 .190 50 6900 ---- ---- .200A .200A .190 -.040 .230 50 6950 ---- ---- .240A .240A .220 -.050 .270 50 7000 ---- ---- .280A .280A .260 -.050 .310 50 7050 ---- ---- .330A .330A .300 -.070 .370 1 7100 ---- ---- .380A .380A .350 -.080 .430 7150 .400 .400 .400 .420B .410 -.090 1 .500 1 7200 .520 .520 .480 .490B .480 -.110 2 .590 2 7250 .560 .560 .560 .570B .560 -.120 1 .680 1 7300 .650 .650 .650 .660B .650 -.140 1 .790 1 7350 ---- ---- .790A .790A .750 -.160 .910 4 7400 .860 .860 .860 .880B .860 -.180 3 1.040 3 7450 ---- ---- 1.020A 1.020A .980 -.210 1.190 7500 1.110 1.110 1.110 1.160B 1.120 -.230 3 1.350 3 7550 ---- ---- 1.320A 1.320A 1.270 -.260 1.530 1 7600 ---- ---- 1.480A 1.480A 1.440 -.280 1.720 1 7650 ---- ---- 1.670A 1.670A 1.630 -.310 1.940 2 7700 ---- ---- 1.880A 1.880A 1.830 -.340 2.170 3 7750 ---- ---- 2.100A 2.100A 2.050 -.360 2.410 7800 ---- ---- 2.340A 2.340A 2.280 -.400 2.680 7850 ---- ---- 2.580A 2.580A 2.520 -.440 2.960 2 7900 ---- ---- 2.860A 2.860A 2.780 -.480 3.260 7950 ---- ---- 3.140A 3.140A 3.040 -.530 3.570 8000 ---- ---- 3.440A 3.440A 3.340 -.560 3.900 8050 ---- ---- 3.760A 3.760A 3.650 -.590 4.240 2 8100 ---- ---- 4.090A 4.090A 3.980 -.610 4.590 8150 ---- ---- ---- ---- 4.330 -.620 4.950 8200 ---- ---- ---- ---- 4.680 -.650 5.330 8250 ---- ---- ---- ---- 5.050 -.660 5.710 8300 ---- ---- ---- ---- 5.420 -.680 6.100 1 8350 ---- ---- ---- ---- 5.800 -.700 6.500 8400 ---- ---- ---- ---- 6.190 -.720 6.910 1 8450 ---- ---- ---- ---- 6.590 -.730 7.320 8500 ---- ---- ---- ---- 6.990 -.750 7.740 2 8550 ---- ---- ---- ---- 7.390 -.780 8.170 8600 ---- ---- ---- ---- 7.810 -.790 8.600 2 8650 ---- ---- ---- ---- 8.230 -.800 9.030 8700 ---- ---- ---- ---- 8.650 -.820 9.470 8800 ---- ---- ---- ---- 9.520 -.840 10.360 8900 ---- ---- ---- ---- 10.400 -.860 11.260 9000 ---- ---- ---- ---- 11.290 -.880 12.170 9100 ---- ---- ---- ---- 12.200 -.890 13.090 9200 ---- ---- ---- ---- 13.120 -.900 14.020 9300 ---- ---- ---- ---- 14.050 -.910 14.960 9400 ---- ---- ---- ---- 14.980 -.920 15.900 9500 ---- ---- ---- ---- 15.920 -.930 16.850 9600 ---- ---- ---- ---- 16.860 -.940 17.800 9700 ---- ---- ---- ---- 17.810 -.950 18.760 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- .100A .100A .100 -.010 .110 6700 ---- ---- .130A .130A .130 -.020 .150 6750 ---- ---- .150A .150A .150 -.030 .180 6800 ---- ---- .180A .180A .180 -.030 .210 5 6850 ---- ---- .210A .210A .210 -.030 .240 6900 ---- ---- .250A .250A .240 -.040 .280 6950 ---- ---- .290A .290A .270 -.060 .330 7000 ---- ---- .350A .350A .320 -.060 .380 7050 ---- ---- .400A .400A .370 -.070 .440 15 7100 ---- ---- .460A .460A .430 -.080 .510 7150 ---- ---- .540A .540A .490 -.100 .590 15 7200 ---- ---- .610A .610A .570 -.110 .680 30 7250 ---- ---- .690A .690A .650 -.130 .780 7300 ---- ---- .800A .800A .750 -.140 .890 150 7350 ---- ---- .900A .900A .860 -.150 1.010 7400 ---- ---- 1.020A 1.020A .980 -.170 1.150 7450 ---- ---- 1.150A 1.150A 1.110 -.200 1.310 7500 ---- ---- 1.300A 1.300A 1.250 -.230 1.480 7550 ---- ---- 1.460A 1.460A 1.410 -.250 1.660 7600 ---- ---- 1.630A 1.630A 1.580 -.280 1.860 7650 ---- ---- 1.820A 1.820A 1.760 -.320 2.080 7700 ---- ---- 2.020A 2.020A 1.960 -.350 2.310 7750 ---- ---- 2.240A 2.240A 2.180 -.380 2.560 7800 ---- ---- 2.480A 2.480A 2.410 -.410 2.820 7850 ---- ---- 2.730A 2.730A 2.650 -.450 3.100 7900 ---- ---- 3.000A 3.000A 2.910 -.490 3.400 7950 ---- ---- 3.280A 3.280A 3.190 -.520 3.710 8000 ---- ---- 3.580A 3.580A 3.480 -.550 4.030 8050 ---- ---- 3.890A 3.890A 3.790 -.580 4.370 8100 ---- ---- 4.220A 4.220A 4.110 -.610 4.720 8150 ---- ---- 4.560A 4.560A 4.450 -.630 5.080 8200 ---- ---- ---- ---- 4.800 -.640 5.440 8250 ---- ---- ---- ---- 5.160 -.660 5.820 8300 ---- ---- ---- ---- 5.530 -.680 6.210 8350 ---- ---- ---- ---- 5.910 -.690 6.600 8400 ---- ---- ---- ---- 6.290 -.710 7.000 8450 ---- ---- ---- ---- 6.680 -.730 7.410 8500 ---- ---- ---- ---- 7.080 -.740 7.820 8550 ---- ---- ---- ---- 7.480 -.760 8.240 8600 ---- ---- ---- ---- 7.890 -.770 8.660 8650 ---- ---- ---- ---- 8.310 -.780 9.090 8700 ---- ---- ---- ---- 8.730 -.790 9.520 8800 ---- ---- ---- ---- 9.580 -.820 10.400 8900 ---- ---- ---- ---- 10.450 -.840 11.290 9000 ---- ---- ---- ---- 11.340 -.850 12.190 9100 ---- ---- ---- ---- 12.230 -.880 13.110 9200 ---- ---- ---- ---- 13.140 -.890 14.030 9300 ---- ---- ---- ---- 14.060 -.900 14.960 9400 ---- ---- ---- ---- 14.980 -.910 15.890 9500 ---- ---- ---- ---- 15.910 -.920 16.830 9600 ---- ---- ---- ---- 16.850 -.930 17.780 9700 ---- ---- ---- ---- 17.790 -.940 18.730 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.580 -.950 21.530 10100 ---- ---- ---- ---- 21.530 -.960 22.490 10200 ---- ---- ---- ---- 22.480 -.960 23.440 10300 ---- ---- ---- ---- 23.430 -.970 24.400 10400 ---- ---- ---- ---- 24.380 -.980 25.360 10500 ---- ---- ---- ---- 25.340 -.980 26.320 5600 ---- ---- ---- ---- .030 -.005 .035 14 5700 ---- ---- ---- ---- .030 -.005 .035 5800 ---- ---- ---- ---- .035 -.005 .040 221 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .040 -.005 .045 22 6100 ---- ---- ---- ---- .045 -.005 .050 390 6200 ---- ---- ---- ---- .050 -.010 .060 36 6300 ---- ---- ---- ---- .060 -.010 .070 1 6400 ---- ---- ---- ---- .070 -.010 .080 1 6500 ---- ---- ---- ---- .090 -.010 .100 6 6600 ---- ---- .130A .130A .120 -.020 .140 6650 ---- ---- .150A .150A .140 -.020 .160 6700 ---- ---- ---- ---- .160 -.020 .180 30 6750 ---- ---- ---- ---- .180 -.030 .210 6800 ---- ---- ---- ---- .210 -.040 .250 11 6850 ---- ---- ---- ---- .250 -.040 .290 6900 ---- ---- .330A .330A .290 -.050 .340 20 6950 ---- ---- .370A .370A .340 -.060 .400 7000 ---- ---- .420A .420A .390 -.080 .470 23 7050 ---- ---- .490A .490A .450 -.090 .540 7100 ---- ---- .550A .550A .510 -.100 .610 7150 ---- ---- .620A .620A .590 -.110 .700 7200 ---- ---- .700A .700A .670 -.120 .790 7250 ---- ---- .790A .790A .750 -.150 .900 7300 ---- ---- .890A .890A .850 -.160 1.010 118 7350 ---- ---- 1.010A 1.010A .960 -.180 1.140 7400 ---- ---- 1.130A 1.130A 1.080 -.200 1.280 7450 ---- ---- 1.270A 1.270A 1.220 -.210 1.430 7500 ---- ---- 1.420A 1.420A 1.370 -.230 1.600 4 7550 ---- ---- 1.580A 1.580A 1.530 -.250 1.780 7600 ---- ---- 1.760A 1.760A 1.710 -.270 1.980 7650 ---- ---- 1.950A 1.950A 1.900 -.300 2.200 7700 ---- ---- 2.160A 2.160A 2.090 -.340 2.430 7750 ---- ---- 2.380A 2.380A 2.310 -.370 2.680 7800 ---- ---- 2.610A 2.610A 2.530 -.410 2.940 7850 ---- ---- 2.860A 2.860A 2.770 -.450 3.220 7900 ---- ---- 3.130A 3.130A 3.030 -.490 3.520 7950 ---- ---- 3.410A 3.410A 3.300 -.520 3.820 8000 ---- ---- 3.700A 3.700A 3.580 -.560 4.140 8050 ---- ---- 4.010A 4.010A 3.880 -.600 4.480 8100 ---- ---- 4.330A 4.330A 4.200 -.620 4.820 8150 ---- ---- 4.660A 4.660A 4.530 -.640 5.170 8200 ---- ---- ---- ---- 4.870 -.670 5.540 8250 ---- ---- ---- ---- 5.220 -.690 5.910 8300 ---- ---- ---- ---- 5.590 -.700 6.290 8350 ---- ---- ---- ---- 5.960 -.720 6.680 8400 ---- ---- ---- ---- 6.350 -.720 7.070 8450 ---- ---- ---- ---- 6.740 -.740 7.480 8500 ---- ---- ---- ---- 7.130 -.760 7.890 8550 ---- ---- ---- ---- 7.540 -.760 8.300 8600 ---- ---- ---- ---- 7.950 -.770 8.720 8650 ---- ---- ---- ---- 8.360 -.780 9.140 8700 ---- ---- ---- ---- 8.780 -.790 9.570 8750 ---- ---- ---- ---- 9.210 -.790 10.000 8800 ---- ---- ---- ---- 9.630 -.810 10.440 8850 ---- ---- ---- ---- 10.060 -.820 10.880 8900 ---- ---- ---- ---- 10.500 -.820 11.320 8950 ---- ---- ---- ---- 10.930 -.830 11.760 9000 ---- ---- ---- ---- 11.370 -.840 12.210 9050 ---- ---- ---- ---- 11.810 -.850 12.660 9100 ---- ---- ---- ---- 12.260 -.850 13.110 9150 ---- ---- ---- ---- 12.700 -.870 13.570 9200 ---- ---- ---- ---- 13.150 -.880 14.030 9250 ---- ---- ---- ---- 13.610 -.870 14.480 9300 ---- ---- ---- ---- 14.060 -.890 14.950 9350 ---- ---- ---- ---- 14.520 -.890 15.410 9400 ---- ---- ---- ---- 14.970 -.900 15.870 9450 ---- ---- ---- ---- 15.430 -.910 16.340 9500 ---- ---- ---- ---- 15.900 -.910 16.810 9550 ---- ---- ---- ---- 16.360 -.910 17.270 9600 ---- ---- ---- ---- 16.820 -.920 17.740 9700 ---- ---- ---- ---- 17.760 -.930 18.690 9800 ---- ---- ---- ---- 18.690 -.940 19.630 9900 ---- ---- ---- ---- 19.640 -.940 20.580 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .100 -.010 .110 6600 ---- ---- ---- ---- .130 -.010 .140 6700 ---- ---- ---- ---- .170 -.010 .180 6 6800 ---- ---- ---- ---- .210 -.030 .240 1 6900 ---- ---- ---- ---- .280 -.030 .310 7000 ---- ---- ---- ---- .360 -.040 .400 7100 ---- ---- ---- ---- .460 -.060 .520 7200 ---- ---- .660A .660A .590 -.090 .680 7250 ---- ---- .740A .740A .670 -.100 .770 7300 ---- ---- .830A .830A .760 -.120 .880 1 7350 ---- ---- .930A .930A .860 -.130 .990 7400 ---- ---- 1.030A 1.030A .960 -.160 1.120 7450 ---- ---- 1.150A 1.150A 1.080 -.180 1.260 7500 ---- ---- 1.280A 1.280A 1.210 -.210 1.420 7550 ---- ---- 1.430A 1.430A 1.350 -.230 1.580 7600 ---- ---- 1.580A 1.580A 1.500 -.260 1.760 7650 ---- ---- 1.750A 1.750A 1.670 -.290 1.960 7700 ---- ---- 1.930A 1.930A 1.850 -.320 2.170 7750 ---- ---- 2.120A 2.120A 2.040 -.350 2.390 7800 ---- ---- 2.330A 2.330A 2.250 -.380 2.630 7850 ---- ---- 2.550A 2.550A 2.470 -.410 2.880 7900 ---- ---- 2.790A 2.790A 2.700 -.440 3.140 7950 ---- ---- 3.040A 3.040A 2.950 -.470 3.420 8000 ---- ---- 3.300A 3.300A 3.210 -.500 3.710 8050 ---- ---- 3.580A 3.580A 3.480 -.530 4.010 8100 ---- ---- 3.870A 3.870A 3.770 -.560 4.330 8150 ---- ---- 4.180A 4.180A 4.070 -.580 4.650 8200 ---- ---- 4.500A 4.500A 4.390 -.600 4.990 8250 ---- ---- 4.830A 4.830A 4.720 -.610 5.330 8300 ---- ---- 5.180A 5.180A 5.060 -.630 5.690 8350 ---- ---- ---- ---- 5.410 -.650 6.060 8400 ---- ---- ---- ---- 5.770 -.660 6.430 8450 ---- ---- ---- ---- 6.130 -.680 6.810 8500 ---- ---- ---- ---- 6.510 -.690 7.200 8550 ---- ---- ---- ---- 6.890 -.710 7.600 8600 ---- ---- ---- ---- 7.280 -.720 8.000 8650 ---- ---- ---- ---- 7.670 -.740 8.410 8700 ---- ---- ---- ---- 8.070 -.750 8.820 8750 ---- ---- ---- ---- 8.480 -.760 9.240 8800 ---- ---- ---- ---- 8.890 -.770 9.660 8900 ---- ---- ---- ---- 9.720 -.800 10.520 9000 ---- ---- ---- ---- 10.580 -.810 11.390 9100 ---- ---- ---- ---- 11.440 -.840 12.280 9200 ---- ---- ---- ---- 12.320 -.850 13.170 9300 ---- ---- ---- ---- 13.210 -.870 14.080 9400 ---- ---- ---- ---- 14.110 -.890 15.000 9500 ---- ---- ---- ---- 15.020 -.900 15.920 9600 ---- ---- ---- ---- 15.930 -.910 16.840 9700 ---- ---- ---- ---- 16.860 -.910 17.770 9800 ---- ---- ---- ---- 17.780 -.930 18.710 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.010 .150 6600 ---- ---- ---- ---- .170 -.020 .190 6700 ---- ---- ---- ---- .210 -.040 .250 6800 ---- ---- ---- ---- .270 -.040 .310 6900 ---- ---- .380A .380A .340 -.050 .390 7000 ---- ---- .480A .480A .430 -.070 .500 7100 ---- ---- .600A .600A .540 -.090 .630 7200 ---- ---- .750A .750A .680 -.110 .790 7250 ---- ---- .840A .840A .770 -.120 .890 7300 ---- ---- .920A .920A .860 -.130 .990 7350 ---- ---- 1.020A 1.020A .960 -.150 1.110 7400 ---- ---- 1.140A 1.140A 1.070 -.170 1.240 7450 ---- ---- 1.270A 1.270A 1.200 -.180 1.380 7500 ---- ---- 1.400A 1.400A 1.330 -.200 1.530 7550 ---- ---- 1.540A 1.540A 1.470 -.230 1.700 7600 ---- ---- 1.700A 1.700A 1.630 -.250 1.880 7650 ---- ---- 1.870A 1.870A 1.790 -.290 2.080 7700 ---- ---- 2.050A 2.050A 1.970 -.320 2.290 7750 ---- ---- 2.250A 2.250A 2.160 -.350 2.510 7800 ---- ---- 2.460A 2.460A 2.370 -.380 2.750 7850 ---- ---- 2.680A 2.680A 2.580 -.420 3.000 7900 ---- ---- 2.910A 2.910A 2.820 -.440 3.260 7950 ---- ---- 3.160A 3.160A 3.060 -.480 3.540 8000 ---- ---- 3.430A 3.430A 3.320 -.500 3.820 8050 ---- ---- 3.710A 3.710A 3.600 -.530 4.130 8100 ---- ---- 4.000A 4.000A 3.880 -.560 4.440 8150 ---- ---- 4.300A 4.300A 4.190 -.570 4.760 8200 ---- ---- 4.620A 4.620A 4.500 -.600 5.100 8250 ---- ---- 4.940A 4.940A 4.830 -.610 5.440 8300 ---- ---- 5.280A 5.280A 5.160 -.630 5.790 8350 ---- ---- ---- ---- 5.510 -.640 6.150 8400 ---- ---- ---- ---- 5.860 -.660 6.520 8450 ---- ---- ---- ---- 6.230 -.670 6.900 8500 ---- ---- ---- ---- 6.600 -.690 7.290 8550 ---- ---- ---- ---- 6.980 -.700 7.680 8600 ---- ---- ---- ---- 7.360 -.710 8.070 8700 ---- ---- ---- ---- 8.150 -.740 8.890 8800 ---- ---- ---- ---- 8.960 -.760 9.720 8900 ---- ---- ---- ---- 9.790 -.780 10.570 9000 ---- ---- ---- ---- 10.630 -.800 11.430 9100 ---- ---- ---- ---- 11.490 -.810 12.300 9200 ---- ---- ---- ---- 12.360 -.830 13.190 9300 ---- ---- ---- ---- 13.240 -.850 14.090 9400 ---- ---- ---- ---- 14.130 -.860 14.990 9500 ---- ---- ---- ---- 15.030 -.880 15.910 9600 ---- ---- ---- ---- 15.940 -.880 16.820 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.580 -.930 20.510 10100 ---- ---- ---- ---- 20.510 -.940 21.450 10200 ---- ---- ---- ---- 21.440 -.950 22.390 10300 ---- ---- ---- ---- 22.370 -.960 23.330 10400 ---- ---- ---- ---- 23.310 -.960 24.270 10500 ---- ---- ---- ---- 24.240 -.970 25.210 5700 ---- ---- ---- ---- .030 UNCH .030 5 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .080 -.010 .090 523 6300 ---- ---- ---- ---- .100 -.010 .110 9 6400 ---- ---- ---- ---- .120 -.020 .140 6500 ---- ---- ---- ---- .150 -.020 .170 42 6600 ---- ---- ---- ---- .190 -.020 .210 934 6650 ---- ---- ---- ---- .210 -.030 .240 6700 ---- ---- ---- ---- .240 -.030 .270 1 6750 ---- ---- ---- ---- .260 -.040 .300 6800 ---- ---- ---- ---- .300 -.040 .340 1 6850 ---- ---- ---- ---- .330 -.050 .380 6900 ---- ---- ---- ---- .370 -.060 .430 1 6950 ---- ---- .480A .480A .420 -.070 .490 7000 ---- ---- .530A .530A .470 -.080 .550 26 7050 ---- ---- .590A .590A .530 -.080 .610 7100 ---- ---- .650A .650A .600 -.090 .690 2 7150 ---- ---- .730A .730A .670 -.100 .770 7200 ---- ---- .810A .810A .750 -.110 .860 1 7250 ---- ---- .890A .890A .840 -.120 .960 7300 ---- ---- .990A .990A .930 -.130 1.060 1 7350 ---- ---- 1.100A 1.100A 1.040 -.140 1.180 7400 ---- ---- 1.210A 1.210A 1.150 -.150 1.300 1 7450 ---- ---- 1.340A 1.340A 1.280 -.160 1.440 7500 ---- ---- 1.480A 1.480A 1.420 -.170 1.590 7550 ---- ---- 1.620A 1.620A 1.560 -.190 1.750 7600 ---- ---- 1.780A 1.780A 1.720 -.200 1.920 7650 ---- ---- 1.950A 1.950A 1.890 -.220 2.110 7700 ---- ---- 2.130A 2.130A 2.070 -.240 2.310 1 7750 ---- ---- 2.330A 2.330A 2.270 -.260 2.530 7800 ---- ---- 2.540A 2.540A 2.480 -.280 2.760 7850 ---- ---- 2.760A 2.760A 2.700 -.310 3.010 7900 ---- ---- 3.000A 3.000A 2.930 -.340 3.270 7950 ---- ---- 3.250A 3.250A 3.170 -.380 3.550 8000 ---- ---- 3.510A 3.510A 3.430 -.410 3.840 8050 ---- ---- 3.790A 3.790A 3.700 -.450 4.150 8100 ---- ---- 4.080A 4.080A 3.980 -.480 4.460 8150 ---- ---- 4.380A 4.380A 4.270 -.520 4.790 8200 ---- ---- 4.690A 4.690A 4.570 -.560 5.130 8250 ---- ---- 5.020A 5.020A 4.890 -.590 5.480 8300 ---- ---- 5.350A 5.350A 5.210 -.630 5.840 8350 ---- ---- ---- ---- 5.550 -.660 6.210 8400 ---- ---- ---- ---- 5.890 -.690 6.580 8450 ---- ---- ---- ---- 6.250 -.710 6.960 8500 ---- ---- ---- ---- 6.610 -.730 7.340 8550 ---- ---- ---- ---- 6.980 -.750 7.730 8600 ---- ---- ---- ---- 7.360 -.770 8.130 8650 ---- ---- ---- ---- 7.750 -.780 8.530 8700 ---- ---- ---- ---- 8.140 -.800 8.940 8750 ---- ---- ---- ---- 8.540 -.810 9.350 8800 ---- ---- ---- ---- 8.950 -.810 9.760 8850 ---- ---- ---- ---- 9.360 -.820 10.180 8900 ---- ---- ---- ---- 9.770 -.830 10.600 8950 ---- ---- ---- ---- 10.190 -.840 11.030 9000 ---- ---- ---- ---- 10.620 -.830 11.450 9050 ---- ---- ---- ---- 11.040 -.850 11.890 9100 ---- ---- ---- ---- 11.470 -.850 12.320 9150 ---- ---- ---- ---- 11.910 -.850 12.760 9200 ---- ---- ---- ---- 12.340 -.860 13.200 9250 ---- ---- ---- ---- 12.780 -.860 13.640 9300 ---- ---- ---- ---- 13.230 -.860 14.090 9350 ---- ---- ---- ---- 13.670 -.870 14.540 9400 ---- ---- ---- ---- 14.120 -.870 14.990 9450 ---- ---- ---- ---- 14.560 -.880 15.440 9500 ---- ---- ---- ---- 15.010 -.880 15.890 9550 ---- ---- ---- ---- 15.460 -.890 16.350 9600 ---- ---- ---- ---- 15.920 -.890 16.810 9700 ---- ---- ---- ---- 16.830 -.900 17.730 9800 ---- ---- ---- ---- 17.740 -.910 18.650 9900 ---- ---- ---- ---- 18.660 -.920 19.580 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .050 -.020 .070 6200 ---- ---- ---- ---- .070 -.020 .090 6300 ---- ---- ---- ---- .090 -.020 .110 6400 ---- ---- ---- ---- .120 -.030 .150 6500 ---- ---- ---- ---- .160 -.030 .190 2 6600 ---- ---- ---- ---- .200 -.050 .250 6700 ---- ---- ---- ---- .260 -.060 .320 6750 ---- ---- ---- ---- .290 -.070 .360 6800 ---- ---- ---- ---- .330 -.070 .400 6850 ---- ---- ---- ---- .370 -.080 .450 6900 ---- ---- ---- ---- .410 -.090 .500 6950 ---- ---- ---- ---- .460 -.100 .560 7000 ---- ---- ---- ---- .510 -.110 .620 7050 ---- ---- ---- ---- .570 -.120 .690 7100 ---- ---- ---- ---- .640 -.120 .760 7150 ---- ---- ---- ---- .700 -.140 .840 7200 ---- ---- ---- ---- .780 -.150 .930 7250 ---- ---- ---- ---- .860 -.160 1.020 7300 ---- ---- 1.120A 1.120A .950 -.180 1.130 7350 ---- ---- 1.220A 1.220A 1.050 -.190 1.240 7400 ---- ---- 1.340A 1.340A 1.150 -.210 1.360 7450 ---- ---- 1.460A 1.460A 1.270 -.220 1.490 7500 ---- ---- 1.600A 1.600A 1.390 -.240 1.630 7550 ---- ---- 1.740A 1.740A 1.530 -.250 1.780 7600 ---- ---- 1.900A 1.900A 1.680 -.260 1.940 7650 ---- ---- 2.070A 2.070A 1.830 -.290 2.120 7700 ---- ---- 2.240A 2.240A 2.010 -.300 2.310 7750 ---- ---- 2.440A 2.440A 2.190 -.320 2.510 7800 ---- ---- 2.640A 2.640A 2.380 -.350 2.730 7850 ---- ---- 2.860A 2.860A 2.590 -.360 2.950 7900 ---- ---- 3.080A 3.080A 2.810 -.380 3.190 7950 ---- ---- 3.330A 3.330A 3.040 -.400 3.440 8000 ---- ---- 3.580A 3.580A 3.290 -.420 3.710 8050 ---- ---- 3.840A 3.840A 3.550 -.430 3.980 8100 ---- ---- 4.170A 4.170A 3.810 -.460 4.270 8150 ---- ---- ---- ---- 4.090 -.470 4.560 8200 ---- ---- ---- ---- 4.380 -.490 4.870 8250 ---- ---- ---- ---- 4.680 -.510 5.190 8300 ---- ---- ---- ---- 4.990 -.520 5.510 8350 ---- ---- ---- ---- 5.300 -.550 5.850 8400 ---- ---- ---- ---- 5.630 -.560 6.190 8450 ---- ---- ---- ---- 5.970 -.570 6.540 8500 ---- ---- ---- ---- 6.310 -.590 6.900 8550 ---- ---- ---- ---- 6.660 -.610 7.270 8600 ---- ---- ---- ---- 7.020 -.620 7.640 8650 ---- ---- ---- ---- 7.390 -.630 8.020 8700 ---- ---- ---- ---- 7.760 -.650 8.410 8750 ---- ---- ---- ---- 8.140 -.660 8.800 8800 ---- ---- ---- ---- 8.520 -.670 9.190 8850 ---- ---- ---- ---- 8.910 -.680 9.590 8900 ---- ---- ---- ---- 9.310 -.690 10.000 9000 ---- ---- ---- ---- 10.110 -.710 10.820 9100 ---- ---- ---- ---- 10.930 -.730 11.660 9200 ---- ---- ---- ---- 11.760 -.750 12.510 9300 ---- ---- ---- ---- 12.610 -.770 13.380 9400 ---- ---- ---- ---- 13.470 -.780 14.250 9500 ---- ---- ---- ---- 14.340 -.790 15.130 9600 ---- ---- ---- ---- 15.220 -.800 16.020 9700 ---- ---- ---- ---- 16.100 -.820 16.920 9800 ---- ---- ---- ---- 16.990 -.830 17.820 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .140 -.020 .160 6000 ---- ---- ---- ---- .160 -.020 .180 1 6100 ---- ---- ---- ---- .170 -.030 .200 6200 ---- ---- ---- ---- .200 -.030 .230 6300 ---- ---- ---- ---- .220 -.040 .260 6400 ---- ---- ---- ---- .260 -.040 .300 6500 ---- ---- ---- ---- .300 -.050 .350 6600 ---- ---- ---- ---- .350 -.060 .410 6700 ---- ---- ---- ---- .420 -.070 .490 6800 ---- ---- ---- ---- .500 -.080 .580 6850 ---- ---- ---- ---- .550 -.090 .640 6900 ---- ---- ---- ---- .600 -.090 .690 6950 ---- ---- ---- ---- .650 -.100 .750 7000 ---- ---- ---- ---- .700 -.110 .810 7050 ---- ---- ---- ---- .770 -.110 .880 7100 ---- ---- ---- ---- .830 -.130 .960 7150 ---- ---- ---- ---- .910 -.130 1.040 7200 ---- ---- ---- ---- .990 -.140 1.130 7250 ---- ---- ---- ---- 1.080 -.150 1.230 7300 ---- ---- ---- ---- 1.170 -.170 1.340 7350 ---- ---- ---- ---- 1.280 -.180 1.460 7400 ---- ---- ---- ---- 1.400 -.190 1.590 1 7450 ---- ---- ---- ---- 1.520 -.200 1.720 7500 ---- ---- ---- ---- 1.660 -.210 1.870 7550 ---- ---- ---- ---- 1.800 -.230 2.030 7600 ---- ---- ---- ---- 1.960 -.240 2.200 7650 ---- ---- ---- ---- 2.130 -.260 2.390 7700 ---- ---- ---- ---- 2.310 -.270 2.580 7750 ---- ---- ---- ---- 2.500 -.280 2.780 7800 ---- ---- ---- ---- 2.690 -.310 3.000 7850 ---- ---- ---- ---- 2.900 -.320 3.220 7900 ---- ---- ---- ---- 3.130 -.330 3.460 7950 ---- ---- ---- ---- 3.360 -.340 3.700 8000 ---- ---- ---- ---- 3.600 -.360 3.960 8050 ---- ---- ---- ---- 3.850 -.370 4.220 8100 ---- ---- ---- ---- 4.110 -.390 4.500 8150 ---- ---- ---- ---- 4.370 -.410 4.780 8200 ---- ---- ---- ---- 4.650 -.420 5.070 8250 ---- ---- ---- ---- 4.930 -.440 5.370 8300 ---- ---- ---- ---- 5.230 -.440 5.670 8350 ---- ---- ---- ---- 5.530 -.460 5.990 8400 ---- ---- ---- ---- 5.840 -.470 6.310 8450 ---- ---- ---- ---- 6.150 -.490 6.640 8500 ---- ---- ---- ---- 6.480 -.490 6.970 8550 ---- ---- ---- ---- 6.810 -.510 7.320 8600 ---- ---- ---- ---- 7.150 -.520 7.670 8650 ---- ---- ---- ---- 7.490 -.530 8.020 8700 ---- ---- ---- ---- 7.840 -.550 8.390 8750 ---- ---- ---- ---- 8.200 -.550 8.750 8800 ---- ---- ---- ---- 8.560 -.570 9.130 8850 ---- ---- ---- ---- 8.930 -.580 9.510 8900 ---- ---- ---- ---- 9.300 -.590 9.890 8950 ---- ---- ---- ---- 9.680 -.600 10.280 9000 ---- ---- ---- ---- 10.060 -.610 10.670 9100 ---- ---- ---- ---- 10.840 -.620 11.460 9200 ---- ---- ---- ---- 11.630 -.640 12.270 9300 ---- ---- ---- ---- 12.430 -.660 13.090 9400 ---- ---- ---- ---- 13.250 -.670 13.920 9500 ---- ---- ---- ---- 14.080 -.680 14.760 9600 ---- ---- ---- ---- 14.920 -.700 15.620 9700 ---- ---- ---- ---- 15.760 -.720 16.480 9800 ---- ---- ---- ---- 16.620 -.720 17.340 9900 ---- ---- ---- ---- 17.480 -.740 18.220 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.580 -.770 17.350 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .015 -.010 .025 7450 ---- ---- ---- ---- .020 -.015 .035 7500 ---- ---- ---- ---- .025 -.020 .045 7550 ---- ---- ---- ---- .035 -.025 .060 7600 ---- ---- ---- ---- .045 -.025 .070 7650 ---- ---- ---- ---- .060 -.030 .090 7700 ---- ---- ---- ---- .070 -.050 .120 7750 ---- ---- ---- ---- .090 -.070 .160 7800 ---- ---- ---- ---- .120 -.080 .200 7850 ---- ---- ---- ---- .160 -.100 .260 7900 ---- ---- ---- ---- .210 -.120 .330 7950 ---- ---- ---- ---- .270 -.160 .430 8000 ---- ---- ---- ---- .360 -.180 .540 8050 ---- ---- ---- ---- .460 -.230 .690 8100 ---- ---- ---- ---- .600 -.270 .870 8150 ---- ---- ---- ---- .770 -.320 1.090 8200 ---- ---- ---- ---- .970 -.370 1.340 8250 ---- ---- ---- ---- 1.210 -.420 1.630 8300 ---- ---- ---- ---- 1.490 -.470 1.960 8350 ---- ---- ---- ---- 1.800 -.510 2.310 8400 ---- ---- ---- ---- 2.140 -.550 2.690 8450 ---- ---- ---- ---- 2.510 -.580 3.090 8500 ---- ---- ---- ---- 2.900 -.610 3.510 8550 ---- ---- ---- ---- 3.310 -.630 3.940 8600 ---- ---- ---- ---- 3.730 -.650 4.380 8650 ---- ---- ---- ---- 4.160 -.660 4.820 8700 ---- ---- ---- ---- 4.600 -.670 5.270 8750 ---- ---- ---- ---- 5.040 -.690 5.730 8800 ---- ---- ---- ---- 5.490 -.700 6.190 8850 ---- ---- ---- ---- 5.940 -.700 6.640 8900 ---- ---- ---- ---- 6.400 -.700 7.100 8950 ---- ---- ---- ---- 6.850 -.720 7.570 9000 ---- ---- ---- ---- 7.310 -.720 8.030 9100 ---- ---- ---- ---- 8.230 -.730 8.960 9200 ---- ---- ---- ---- 9.150 -.740 9.890 9300 ---- ---- ---- ---- 10.080 -.740 10.820 9400 ---- ---- ---- ---- 11.010 -.740 11.750 9500 ---- ---- ---- ---- 11.930 -.750 12.680 9600 ---- ---- ---- ---- 12.860 -.750 13.610 9700 ---- ---- ---- ---- 13.790 -.760 14.550 9800 ---- ---- ---- ---- 14.720 -.760 15.480 9900 ---- ---- ---- ---- 15.650 -.760 16.410 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .015 -.010 .025 7500 ---- ---- ---- ---- .025 -.010 .035 7600 ---- ---- ---- ---- .035 -.025 .060 7650 ---- ---- ---- ---- .045 -.025 .070 7700 ---- ---- ---- ---- .060 -.030 .090 7750 ---- ---- ---- ---- .070 -.050 .120 7800 ---- ---- ---- ---- .090 -.060 .150 7850 ---- ---- ---- ---- .120 -.060 .180 7900 ---- ---- ---- ---- .150 -.080 .230 7950 ---- ---- ---- ---- .200 -.090 .290 8000 ---- ---- ---- ---- .250 -.120 .370 8050 ---- ---- ---- ---- .320 -.150 .470 8100 ---- ---- ---- ---- .420 -.180 .600 8150 ---- ---- ---- ---- .530 -.220 .750 8200 ---- ---- ---- ---- .680 -.260 .940 8250 ---- ---- ---- ---- .860 -.300 1.160 8300 ---- ---- ---- ---- 1.070 -.350 1.420 8350 ---- ---- ---- ---- 1.320 -.390 1.710 8400 ---- ---- ---- ---- 1.610 -.430 2.040 8450 ---- ---- ---- ---- 1.930 -.470 2.400 8500 ---- ---- ---- ---- 2.280 -.500 2.780 8550 ---- ---- ---- ---- 2.650 -.530 3.180 8600 ---- ---- ---- ---- 3.050 -.540 3.590 8650 ---- ---- ---- ---- 3.460 -.560 4.020 8700 ---- ---- ---- ---- 3.880 -.580 4.460 8750 ---- ---- ---- ---- 4.310 UNCH ---- 8800 ---- ---- ---- ---- 4.740 -.610 5.350 8900 ---- ---- ---- ---- 5.630 -.620 6.250 9000 ---- ---- ---- ---- 6.530 -.630 7.160 9100 ---- ---- ---- ---- 7.440 -.640 8.080 9200 ---- ---- ---- ---- 8.350 -.650 9.000 9300 ---- ---- ---- ---- 9.270 -.650 9.920 9400 ---- ---- ---- ---- 10.190 -.660 10.850 9500 ---- ---- ---- ---- 11.110 -.660 11.770 9600 ---- ---- ---- ---- 12.030 -.660 12.690 9700 ---- ---- ---- ---- 12.950 -.670 13.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1421 1655 27667 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 9.970 +1.070 8.900 6750 ---- ---- ---- ---- 9.470 +1.060 8.410 6800 ---- ---- ---- ---- 8.970 +1.060 7.910 6850 ---- ---- ---- ---- 8.470 +1.060 7.410 6900 ---- ---- ---- ---- 7.970 +1.060 6.910 6950 ---- ---- ---- ---- 7.470 +1.060 6.410 7000 ---- ---- ---- ---- 6.980 +1.070 5.910 7050 ---- ---- ---- ---- 6.480 +1.060 5.420 7100 ---- ---- ---- ---- 5.980 +1.060 4.920 7150 ---- 4.720B ---- 4.720B 5.480 +1.050 4.430 7200 ---- 4.950B ---- 4.950B 4.990 +1.050 3.940 7225 ---- 4.750B ---- 4.750B 4.740 +1.040 3.700 7250 ---- 4.500B ---- 4.500B 4.490 +1.030 3.460 7275 ---- 4.250B ---- 4.250B 4.250 +1.030 3.220 7300 ---- 4.010B ---- 4.010B 4.000 +1.010 2.990 7325 ---- 3.760B ---- 3.760B 3.760 +1.000 2.760 7350 ---- 3.520B ---- 3.520B 3.520 +.980 2.540 7375 ---- 3.290B ---- 3.290B 3.290 +.960 2.330 7400 ---- 3.050B ---- 3.050B 3.050 +.930 2.120 7425 ---- 2.820B ---- 2.820B 2.820 +.900 1.920 7450 ---- 2.590B ---- 2.590B 2.600 +.870 1.730 7475 ---- 2.370B ---- 2.370B 2.380 +.830 1.550 7500 ---- 2.170B ---- 2.170B 2.170 +.780 1.390 7525 ---- 1.960B ---- 1.960B 1.970 +.740 1.230 7550 ---- 1.770B ---- 1.770B 1.770 +.690 1.080 7575 ---- 1.580B ---- 1.580B 1.590 +.640 .950 7600 ---- 1.420B ---- 1.420B 1.420 +.590 .830 7625 ---- 1.260B ---- 1.260B 1.270 +.540 .730 7650 ---- 1.130B ---- 1.130B 1.130 +.500 .630 7675 ---- .990B ---- .990B 1.000 +.460 .540 7700 ---- .860B ---- .860B .880 +.410 .470 7725 ---- .760B ---- .760B .780 +.370 .410 7750 ---- .660B ---- .660B .680 +.330 .350 7775 ---- .580B ---- .580B .600 +.300 .300 7800 ---- .500B ---- .500B .530 +.270 .260 7850 ---- .380B ---- .380B .400 +.210 .190 7900 ---- .290B ---- .290B .310 +.170 .140 7950 ---- .220B ---- .220B .230 +.120 .110 8000 ---- .160B ---- .160B .180 +.100 .080 2 8050 ---- .120B ---- .120B .130 +.070 .060 2 8100 ---- .090B ---- .090B .100 +.050 .050 8150 ---- .060B ---- .060B .080 +.040 .040 8200 ---- .050B ---- .050B .060 +.030 .030 8250 ---- .040B ---- .040B .045 +.020 .025 8300 ---- .030B ---- .030B .035 +.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .010A .010A .005 -.015 .020 7225 ---- ---- .015A .015A .010 -.020 .030 7250 ---- ---- .020A .020A .015 -.025 .040 7275 ---- ---- .020A .020A .015 -.045 .060 7300 ---- ---- .030A .030A .025 -.045 .070 1 7325 ---- ---- .035A .035A .030 -.070 .100 7350 .050 .050 .045A .045A .040 -.080 1 .120 7375 ---- ---- .060A .060A .050 -.110 .160 7400 ---- ---- .070A .070A .070 -.130 .200 1 7425 ---- ---- .090A .090A .090 -.160 .250 7450 ---- ---- .120A .120A .110 -.200 .310 7475 ---- ---- .150A .150A .140 -.240 .380 7500 ---- ---- .190A .190A .180 -.280 .460 7525 ---- ---- .240A .240A .230 -.330 .560 7550 ---- ---- .290A .290A .290 -.370 .660 7575 ---- ---- .370A .370A .360 -.420 .780 7600 ---- ---- .440A .440A .440 -.470 .910 7625 ---- ---- .530A .530A .530 -.520 1.050 7650 ---- ---- .640A .640A .640 -.560 1.200 7675 ---- ---- .760A .760A .760 -.610 1.370 7700 ---- ---- .880A .880A .890 -.650 1.540 7725 ---- ---- 1.030A 1.030A 1.040 -.690 1.730 7750 ---- ---- 1.180A 1.180A 1.190 -.730 1.920 7775 ---- ---- 1.350A 1.350A 1.360 -.760 2.120 7800 ---- ---- 1.530A 1.530A 1.530 -.800 2.330 7850 ---- ---- 1.900A 1.900A 1.910 -.850 2.760 7900 ---- ---- 2.300A 2.300A 2.310 -.900 3.210 7950 ---- ---- 2.730A 2.730A 2.740 -.940 3.680 8000 ---- ---- 3.170A 3.170A 3.180 -.970 4.150 8050 ---- ---- 3.630A 3.630A 3.640 -.990 4.630 8100 ---- ---- 4.090A 4.090A 4.100 -1.010 5.110 8150 ---- ---- 4.570A 4.570A 4.580 -1.020 5.600 8200 ---- ---- 5.050A 5.050A 5.060 -1.030 6.090 8250 ---- ---- 5.540A 5.540A 5.540 -1.050 6.590 8300 ---- ---- 6.030A 6.030A 6.030 -1.050 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 8.460 +1.060 7.400 6900 ---- ---- ---- ---- 7.970 +1.070 6.900 6950 ---- ---- ---- ---- 7.470 +1.060 6.410 7000 ---- ---- ---- ---- 6.970 +1.060 5.910 7050 ---- 5.630B ---- 5.630B 6.470 +1.060 5.410 7100 ---- 5.890B ---- 5.890B 5.980 +1.060 4.920 7150 ---- 5.490B ---- 5.490B 5.480 +1.050 4.430 7200 ---- 5.000B ---- 5.000B 4.990 +1.030 3.960 7250 ---- 4.510B ---- 4.510B 4.500 +1.010 3.490 7300 ---- 4.030B ---- 4.030B 4.020 +.980 3.040 7350 ---- 3.550B ---- 3.550B 3.550 +.940 2.610 7375 ---- 3.320B ---- 3.320B 3.320 +.920 2.400 7400 ---- 3.100B ---- 3.100B 3.090 +.890 2.200 7425 ---- 2.870B ---- 2.870B 2.870 +.860 2.010 7450 ---- 2.660B ---- 2.660B 2.660 +.830 1.830 7475 ---- 2.450B ---- 2.450B 2.450 +.790 1.660 7500 ---- 2.260B ---- 2.260B 2.250 +.750 1.500 7525 ---- 2.060B ---- 2.060B 2.060 +.710 1.350 7550 ---- 1.880B ---- 1.880B 1.880 +.670 1.210 7575 ---- 1.710B ---- 1.710B 1.710 +.620 1.090 7600 ---- 1.550B ---- 1.550B 1.560 +.590 .970 7625 ---- 1.400B ---- 1.400B 1.410 +.550 .860 7650 ---- 1.270B ---- 1.270B 1.270 +.510 .760 7675 ---- 1.140B ---- 1.140B 1.150 +.470 .680 7700 ---- 1.020B ---- 1.020B 1.030 +.430 .600 7725 ---- .910B ---- .910B .920 +.390 .530 7750 ---- .810B ---- .810B .830 +.370 .460 7775 ---- .730B ---- .730B .740 +.330 .410 7800 ---- .650B ---- .650B .660 +.300 .360 7850 ---- .510B ---- .510B .530 +.250 .280 7900 ---- .400B ---- .400B .420 +.200 .220 7950 ---- .320B ---- .320B .330 +.160 .170 8000 ---- .250B ---- .250B .260 +.130 .130 8050 ---- .200B ---- .200B .210 +.100 .110 8100 ---- .160B ---- .160B .170 +.080 .090 8150 ---- .120B ---- .120B .130 +.060 .070 2 2 8200 .100 .100 .100 .100 .100 +.040 2 .060 8250 ---- .070B ---- .070B .080 +.035 .045 8300 ---- .060B ---- .060B .070 +.030 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- .010A .010A .005 -.010 .015 7150 ---- ---- .015A .015A .010 -.015 .025 7200 ---- ---- .025A .025A .015 -.030 .045 7250 ---- ---- .035A .035A .030 -.040 .070 7300 ---- ---- .050A .050A .045 -.075 .120 7350 .090 .090 .080A .080A .070 -.120 1 .190 7375 ---- ---- .100A .100A .090 -.140 .230 7400 ---- ---- .130A .130A .110 -.170 .280 7425 ---- ---- .150A .150A .140 -.200 .340 7450 ---- ---- .190A .190A .180 -.230 .410 7475 ---- ---- .230A .230A .220 -.270 .490 7500 ---- ---- .280A .280A .270 -.310 .580 7525 ---- ---- .340A .340A .330 -.350 .680 7550 ---- ---- .400A .400A .400 -.390 .790 7575 ---- ---- .490A .490A .480 -.430 .910 7600 ---- ---- .570A .570A .570 -.470 1.040 7625 ---- ---- .680A .680A .670 -.510 1.180 7650 ---- ---- .780A .780A .780 -.560 1.340 7675 ---- ---- .910A .910A .910 -.590 1.500 7700 ---- ---- 1.040A 1.040A 1.040 -.630 1.670 7725 ---- ---- 1.180A 1.180A 1.180 -.670 1.850 7750 ---- ---- 1.330A 1.330A 1.340 -.690 2.030 7775 ---- ---- 1.490A 1.490A 1.500 -.730 2.230 7800 ---- ---- 1.660A 1.660A 1.670 -.760 2.430 7850 ---- ---- 2.030A 2.030A 2.030 -.820 2.850 7900 ---- ---- 2.420A 2.420A 2.420 -.860 3.280 7950 ---- ---- 2.830A 2.830A 2.830 -.900 3.730 8000 ---- ---- 3.260A 3.260A 3.260 -.940 4.200 8050 ---- ---- 3.700A 3.700A 3.710 -.960 4.670 8100 ---- ---- 4.160A 4.160A 4.160 -.980 5.140 8150 ---- ---- 4.620A 4.620A 4.630 -1.000 5.630 8200 ---- ---- 5.090A 5.090A 5.100 -1.010 6.110 8250 ---- ---- 5.570A 5.570A 5.580 -1.020 6.600 8300 ---- ---- 6.050A 6.050A 6.060 -1.030 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- 10.000B ---- 10.000B 9.990 +1.070 8.920 6750 ---- 9.500B ---- 9.500B 9.490 +1.070 8.420 6800 ---- 9.000B ---- 9.000B 8.990 +1.070 7.920 6850 ---- 8.500B ---- 8.500B 8.490 +1.070 7.420 6900 ---- 8.000B ---- 8.000B 7.990 +1.070 6.920 6950 ---- 7.500B ---- 7.500B 7.490 +1.070 6.420 7000 ---- 7.000B ---- 7.000B 6.990 +1.070 5.920 7050 ---- 6.500B ---- 6.500B 6.490 +1.070 5.420 7100 ---- 6.000B ---- 6.000B 5.990 +1.070 4.920 7150 ---- 5.500B ---- 5.500B 5.490 +1.070 4.420 7200 ---- 5.000B ---- 5.000B 4.990 +1.070 3.920 7225 ---- 4.750B ---- 4.750B 4.740 +1.070 3.670 7250 ---- 4.500B ---- 4.500B 4.490 +1.070 3.420 7275 ---- 4.250B ---- 4.250B 4.240 +1.070 3.170 7300 ---- 4.000B ---- 4.000B 3.990 +1.070 2.920 7325 ---- 3.750B ---- 3.750B 3.740 +1.070 2.670 7350 ---- 3.500B ---- 3.500B 3.490 +1.070 2.420 7375 ---- 3.250B ---- 3.250B 3.240 +1.070 2.170 7400 ---- 3.000B ---- 3.000B 2.990 +1.060 1.930 7425 ---- 2.750B ---- 2.750B 2.740 +1.050 1.690 7450 ---- 2.500B ---- 2.500B 2.490 +1.040 1.450 7475 ---- 2.250B ---- 2.250B 2.240 +1.020 1.220 7500 ---- 2.000B ---- 2.000B 1.990 +.990 1.000 7525 ---- 1.750B ---- 1.750B 1.740 +.940 .800 7550 ---- 1.500B ---- 1.500B 1.490 +.870 .620 7575 ---- 1.260B .450A 1.260B 1.240 +.770 .470 7600 ---- 1.010B .310A 1.010B 1.000 +.660 .340 7625 ---- .780B .210A .780B .780 +.530 .250 7650 ---- .570B .130A .130A .570 +.390 .180 7675 ---- .400B .080A .080A .400 +.280 .120 57 58 7700 ---- .260B .050A .050A .270 +.180 .090 7725 ---- .170B .035A .035A .180 +.120 .060 800 800 7750 .040 .110B .025A .110B .110 +.065 57 .045 7775 ---- .070B .020A .020A .080 +.050 .030 7800 ---- .045B .015A .015A .050 +.025 .025 57 57 7825 ---- .030B ---- .030B .035 +.020 .015 7850 ---- .015B ---- .015B .025 +.015 .010 2 7875 ---- ---- ---- ---- .020 +.010 .010 1 7900 ---- .010B ---- .010B .015 +.010 .005 2 7950 ---- ---- ---- ---- .010 +.005 .005 2 8000 .005 .005 .005 .005 .005 +.005 6 CAB 3 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 914 925 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 1 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- .005A .005A CAB -.010 .010 7450 ---- ---- .005A .005A CAB -.020 .020 1 7475 ---- ---- .005A .005A CAB -.040 .040 7500 ---- ---- .005A .005A CAB -.070 .070 7525 ---- ---- .010A .010A CAB -.120 .120 7550 ---- ---- .010A .010A CAB -.190 .190 7575 ---- ---- .015A .015A .005 -.285 .290 7600 ---- ---- .020A .020A .015 -.405 .420 61 7625 .150 .150 .050A .050A .040 -.530 20 .570 7650 ---- ---- .090A .090A .090 -.660 .750 7675 .190 .190 .170A .170A .160 -.790 504 .950 7700 ---- ---- .280A .280A .280 -.880 1.160 7725 ---- ---- .430A .430A .440 -.950 1.390 7750 ---- ---- .610A .610A .620 -1.000 1.620 7775 ---- ---- .820A .820A .840 -1.020 1.860 7800 ---- ---- 1.050A 1.050A 1.060 -1.040 2.100 7825 ---- ---- 1.280A 1.280A 1.300 -1.040 2.340 7850 ---- ---- 1.520A 1.520A 1.540 -1.050 2.590 7875 ---- ---- 1.770A 1.770A 1.780 -1.050 2.830 7900 ---- ---- 2.010A 2.010A 2.020 -1.060 3.080 7950 ---- ---- 2.510A 2.510A 2.520 -1.060 3.580 8000 ---- ---- 3.000A 3.000A 3.010 -1.060 4.070 8050 ---- ---- 3.500A 3.500A 3.510 -1.060 4.570 8100 ---- ---- 4.000A 4.000A 4.010 -1.060 5.070 8150 ---- ---- 4.500A 4.500A 4.510 -1.060 5.570 8200 ---- ---- 5.000A 5.000A 5.010 -1.060 6.070 8250 ---- ---- 5.500A 5.500A 5.510 -1.060 6.570 8300 ---- ---- 6.000A 6.000A 6.010 -1.060 7.070 8350 ---- ---- 6.500A 6.500A 6.510 -1.060 7.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 64 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 9.980 +1.070 8.910 6750 ---- ---- ---- ---- 9.480 +1.070 8.410 6800 ---- ---- ---- ---- 8.980 +1.070 7.910 6850 ---- ---- ---- ---- 8.480 +1.070 7.410 6900 ---- ---- ---- ---- 7.980 +1.060 6.920 6950 ---- ---- ---- ---- 7.480 +1.060 6.420 7000 ---- ---- ---- ---- 6.980 +1.060 5.920 7050 ---- ---- ---- ---- 6.480 +1.060 5.420 7100 ---- ---- ---- ---- 5.980 +1.060 4.920 7150 ---- ---- ---- ---- 5.480 +1.060 4.420 7200 ---- ---- ---- ---- 4.980 +1.050 3.930 7225 ---- 3.750B ---- 3.750B 4.730 +1.050 3.680 7250 ---- 3.790B ---- 3.790B 4.480 +1.040 3.440 7275 ---- 4.080B ---- 4.080B 4.240 +1.050 3.190 7300 ---- 3.960B ---- 3.960B 3.990 +1.040 2.950 7325 ---- 3.750B ---- 3.750B 3.740 +1.020 2.720 7350 ---- 3.500B ---- 3.500B 3.500 +1.020 2.480 7375 ---- 3.260B ---- 3.260B 3.250 +.990 2.260 7400 ---- 3.020B ---- 3.020B 3.010 +.970 2.040 7425 ---- 2.770B ---- 2.770B 2.770 +.940 1.830 7450 ---- 2.540B ---- 2.540B 2.530 +.900 1.630 7475 ---- 2.300B ---- 2.300B 2.300 +.860 1.440 7500 ---- 2.080B ---- 2.080B 2.080 +.820 1.260 7525 ---- 1.860B ---- 1.860B 1.860 +.770 1.090 7550 ---- 1.650B ---- 1.650B 1.660 +.720 .940 7575 ---- 1.460B ---- 1.460B 1.460 +.650 .810 7600 ---- 1.270B .680A 1.270B 1.280 +.590 .690 7625 ---- 1.110B .570A 1.110B 1.110 +.530 .580 7650 ---- .960B .480A .960B .960 +.470 .490 7675 ---- .830B .390A .820B .820 +.410 .410 1 7700 ---- .700B .330A .700B .700 +.360 .340 7725 ---- .590B .270A .590B .590 +.300 .290 7750 ---- .500B .230A .230A .500 +.260 .240 7775 ---- .410B .190A .190A .420 +.220 .200 7800 ---- .350B .160A .160A .350 +.180 .170 1 7850 ---- .240B .110A .110A .250 +.130 .120 7900 ---- .160B ---- .160B .170 +.090 .080 2 7950 ---- .110B .050A .050A .120 +.060 .060 2 8000 ---- .080B .040A .040A .080 +.035 .045 8050 ---- .050B .030A .030A .060 +.025 .035 8100 ---- .030B ---- .030B .040 +.015 .025 8150 ---- ---- ---- ---- .030 +.010 .020 8200 ---- ---- ---- ---- .020 +.005 .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 2 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A CAB -.015 .015 7275 ---- ---- .010A .010A .005 -.015 .020 1 7300 ---- ---- .010A .010A .005 -.025 .030 7325 ---- ---- .015A .015A .005 -.040 .045 1 7350 ---- ---- .020A .020A .010 -.050 .060 7375 ---- ---- .025A .025A .015 -.075 .090 7400 ---- ---- .030A .030A .025 -.095 .120 7425 ---- ---- .040A .040A .035 -.125 .160 7450 ---- ---- .050A .050A .050 -.150 .200 7475 ---- ---- .080A .080A .070 -.190 .260 7500 ---- ---- .100A .100A .090 -.240 .330 7525 ---- ---- .130A .130A .120 -.300 .420 7550 ---- ---- .180A .180A .170 -.350 .520 7575 ---- ---- .230A .230A .220 -.410 .630 7600 ---- ---- .290A .290A .290 -.470 .760 7625 ---- ---- .380A .380A .370 -.540 .910 7650 ---- ---- .470A .470A .470 -.590 1.060 7675 ---- ---- .590A .590A .580 -.650 1.230 7700 ---- ---- .710A .710A .710 -.710 1.420 7725 .950 .950 .850A .850A .850 -.760 52 1.610 7750 1.110 1.110 1.010A 1.010A 1.010 -.800 2 1.810 7775 ---- ---- 1.190A 1.190A 1.180 -.840 2.020 7800 ---- ---- 1.370A 1.370A 1.360 -.880 2.240 7850 ---- ---- 1.760A 1.760A 1.750 -.940 2.690 7900 ---- ---- 2.180A 2.180A 2.180 -.970 3.150 7950 ---- ---- 2.620A 2.620A 2.630 -1.000 3.630 8000 ---- ---- 3.080A 3.080A 3.090 -1.020 4.110 8050 ---- ---- 3.560A 3.560A 3.560 -1.040 4.600 8100 ---- ---- 4.040A 4.040A 4.050 -1.040 5.090 8150 ---- ---- 4.530A 4.530A 4.530 -1.060 5.590 8200 ---- ---- 5.020A 5.020A 5.030 -1.050 6.080 8250 ---- ---- 5.510A 5.510A 5.520 -1.060 6.580 8300 ---- ---- 6.010A 6.010A 6.010 -1.060 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 4 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- 9.490B ---- 9.490B 9.480 +1.060 8.420 6800 ---- 8.990B ---- 8.990B 8.980 +1.060 7.920 6850 ---- 8.490B ---- 8.490B 8.480 +1.060 7.420 6900 ---- 7.990B ---- 7.990B 7.980 +1.060 6.920 6950 ---- 7.490B ---- 7.490B 7.480 +1.060 6.420 7000 ---- 6.990B ---- 6.990B 6.990 +1.070 5.920 7050 ---- 6.490B ---- 6.490B 6.490 +1.070 5.420 7100 ---- 5.990B ---- 5.990B 5.990 +1.070 4.920 7150 ---- 5.490B ---- 5.490B 5.490 +1.070 4.420 7200 ---- 5.000B ---- 5.000B 4.990 +1.070 3.920 7250 ---- 4.500B ---- 4.500B 4.490 +1.060 3.430 7275 ---- 4.250B ---- 4.250B 4.240 +1.060 3.180 7300 ---- 4.000B ---- 4.000B 3.990 +1.050 2.940 7325 ---- 3.750B ---- 3.750B 3.740 +1.040 2.700 7350 ---- 3.500B ---- 3.500B 3.490 +1.030 2.460 7375 ---- 3.250B ---- 3.250B 3.240 +1.020 2.220 7400 ---- 3.010B ---- 3.010B 3.000 +1.000 2.000 7425 ---- 2.760B ---- 2.760B 2.750 +.970 1.780 7450 ---- 2.520B ---- 2.520B 2.510 +.940 1.570 7475 ---- 2.280B ---- 2.280B 2.280 +.910 1.370 7500 ---- 2.040B ---- 2.040B 2.040 +.850 1.190 7525 ---- 1.820B ---- 1.820B 1.820 +.800 1.020 7550 ---- 1.600B ---- 1.600B 1.600 +.730 .870 7575 .700 1.390B .700 1.390B 1.400 +.670 7 .730 7 7600 ---- 1.200B .590A 1.200B 1.210 +.600 .610 7625 ---- 1.020B .480A 1.020B 1.030 +.530 .500 7650 ---- .870B .390A .870B .870 +.460 .410 7675 ---- .720B .310A .720B .730 +.390 .340 7700 ---- .600B .250A .250A .610 +.330 .280 7725 ---- .490B .200A .200A .500 +.280 .220 2 7750 ---- .400B .160A .160A .410 +.230 .180 7775 ---- .330B .130A .130A .330 +.180 .150 7800 ---- .270B .100A .100A .270 +.150 .120 1 7850 ---- .170B .070A .070A .180 +.100 .080 7900 ---- .120B .045A .045A .120 +.070 .050 2 2 7950 ---- .070B ---- .070B .080 +.045 .035 2 2 8000 ---- .045B ---- .045B .050 +.025 .025 2 2 8050 ---- .025B ---- .025B .040 +.020 .020 2 2 8100 ---- ---- ---- ---- .030 +.020 .010 8150 ---- ---- ---- ---- .020 +.010 .010 8200 ---- ---- ---- ---- .015 +.010 .005 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 18 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A CAB -.015 .015 7325 ---- ---- .010A .010A CAB -.025 .025 7350 ---- ---- .010A .010A .005 -.030 .035 7375 ---- ---- .015A .015A .005 -.045 .050 7400 ---- ---- .020A .020A .010 -.060 .070 7425 ---- ---- .020A .020A .015 -.095 .110 7450 ---- ---- .035A .035A .025 -.125 .150 7475 ---- ---- .045A .045A .040 -.160 .200 7500 ---- ---- .060A .060A .060 -.200 .260 7525 ---- ---- .090A .090A .080 -.260 .340 7550 ---- ---- .120A .120A .120 -.320 .440 7575 ---- ---- .170A .170A .160 -.390 .550 7600 ---- ---- .220A .220A .220 -.460 .680 7625 ---- ---- .300A .300A .290 -.540 .830 7650 ---- ---- .390A .390A .380 -.610 .990 7675 ---- ---- .510A .510A .490 -.670 1.160 7700 ---- ---- .620A .620A .620 -.730 1.350 7725 ---- ---- .760A .760A .760 -.790 1.550 7750 ---- ---- .930A .930A .920 -.840 1.760 7775 ---- ---- 1.100A 1.100A 1.090 -.880 1.970 7800 ---- ---- 1.290A 1.290A 1.280 -.910 2.190 7850 ---- ---- 1.690A 1.690A 1.690 -.960 2.650 7900 ---- ---- 2.120A 2.120A 2.130 -1.000 3.130 7950 ---- ---- 2.580A 2.580A 2.590 -1.020 3.610 8000 ---- ---- 3.050A 3.050A 3.060 -1.040 4.100 8050 ---- ---- 3.530A 3.530A 3.550 -1.040 4.590 8100 ---- ---- 4.020A 4.020A 4.030 -1.050 5.080 8150 ---- ---- 4.520A 4.520A 4.530 -1.050 5.580 8200 ---- ---- 5.010A 5.010A 5.020 -1.060 6.080 8250 ---- ---- 5.510A 5.510A 5.520 -1.050 6.570 8300 ---- ---- 6.000A 6.000A 6.010 -1.060 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- ---- ---- ---- 7.980 UNCH ---- 6950 ---- ---- ---- ---- 7.480 UNCH ---- 7000 ---- ---- ---- ---- 6.980 UNCH ---- 7050 ---- ---- ---- ---- 6.480 UNCH ---- 7100 ---- ---- ---- ---- 5.980 UNCH ---- 7150 ---- ---- ---- ---- 5.480 UNCH ---- 7200 ---- ---- ---- 4.120A 4.980 UNCH ---- 7250 ---- ---- ---- 3.630A 4.490 UNCH ---- 7300 ---- ---- ---- 3.140A 4.000 UNCH ---- 7350 ---- ---- ---- 2.670A 3.510 UNCH ---- 7400 ---- ---- ---- 2.210A 3.030 UNCH ---- 7425 ---- ---- ---- 2.000A 2.800 UNCH ---- 7450 ---- ---- ---- 1.790A 2.570 UNCH ---- 7475 ---- ---- ---- 1.600A 2.350 UNCH ---- 7500 ---- ---- ---- 1.420A 2.140 UNCH ---- 7525 ---- ---- ---- 1.250A 1.930 UNCH ---- 7550 ---- ---- ---- 1.090A 1.740 UNCH ---- 7575 ---- ---- ---- .950A 1.550 UNCH ---- 7600 ---- ---- ---- .820A 1.380 UNCH ---- 7625 ---- ---- ---- .710A 1.210 UNCH ---- 7650 ---- ---- ---- .610A 1.070 UNCH ---- 7675 ---- ---- ---- .520A .930 UNCH ---- 7700 ---- ---- ---- .440A .810 UNCH ---- 7725 ---- ---- ---- .380A .700 UNCH ---- 7750 ---- ---- ---- .320A .600 UNCH ---- 7775 ---- ---- ---- .270A .520 UNCH ---- 7800 ---- ---- ---- .230A .440 UNCH ---- 7850 ---- ---- ---- .170A .320 UNCH ---- 7900 ---- ---- ---- .130A .240 UNCH ---- 7950 ---- ---- ---- .090A .170 UNCH ---- 8000 ---- ---- ---- .070A .130 UNCH ---- 8050 ---- ---- ---- .060A .090 UNCH ---- 8100 ---- ---- ---- .045A .070 UNCH ---- 8150 ---- ---- ---- .040A .050 UNCH ---- 8200 ---- ---- ---- .035A .040 UNCH ---- 8250 ---- ---- ---- .030A .030 UNCH ---- 8300 ---- ---- ---- .025A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .025A .010 UNCH ---- 7350 ---- ---- ---- .035A .025 UNCH ---- 7400 ---- ---- ---- .060A .050 UNCH ---- 7425 ---- ---- ---- .070A .070 UNCH ---- 7450 ---- ---- ---- .090A .090 UNCH ---- 7475 ---- ---- ---- .120A .120 UNCH ---- 7500 ---- ---- ---- .150A .150 UNCH ---- 7525 ---- ---- ---- .190A .200 UNCH ---- 7550 ---- ---- ---- .250A .250 UNCH ---- 7575 ---- ---- ---- .310A .310 UNCH ---- 7600 ---- ---- ---- .390A .390 UNCH ---- 7625 ---- ---- ---- .480A .480 UNCH ---- 7650 ---- ---- ---- .580A .580 UNCH ---- 7675 ---- ---- ---- .700A .690 UNCH ---- 7700 ---- ---- ---- .830A .820 UNCH ---- 7725 ---- ---- ---- .970A .960 UNCH ---- 7750 ---- ---- ---- 1.120A 1.110 UNCH ---- 7775 ---- ---- ---- 1.290A 1.280 UNCH ---- 7800 ---- ---- ---- 1.460A 1.450 UNCH ---- 7850 ---- ---- ---- 1.840A 1.830 UNCH ---- 7900 ---- ---- ---- 2.250A 2.240 UNCH ---- 7950 ---- ---- ---- 2.680A 2.680 UNCH ---- 8000 ---- ---- ---- 3.130A 3.130 UNCH ---- 8050 ---- ---- ---- 3.600A 3.600 UNCH ---- 8100 ---- ---- ---- 4.070A 4.070 UNCH ---- 8150 ---- ---- ---- 4.550A 4.560 UNCH ---- 8200 ---- ---- ---- 5.040A 5.040 UNCH ---- 8250 ---- ---- ---- 5.530A 5.530 UNCH ---- 8300 ---- ---- ---- 6.020A 6.030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- 9.990B ---- 9.990B 9.990 +1.070 8.920 6750 ---- 9.490B ---- 9.490B 9.490 +1.070 8.420 6800 ---- 8.990B ---- 8.990B 8.990 +1.070 7.920 6850 ---- 8.500B ---- 8.500B 8.490 +1.070 7.420 6900 ---- 8.000B ---- 8.000B 7.990 +1.070 6.920 6950 ---- 7.500B ---- 7.500B 7.490 +1.070 6.420 7000 ---- 7.000B ---- 7.000B 6.990 +1.070 5.920 7050 ---- 6.500B ---- 6.500B 6.490 +1.070 5.420 7100 ---- 6.000B ---- 6.000B 5.990 +1.070 4.920 7150 ---- 5.500B ---- 5.500B 5.490 +1.070 4.420 7200 ---- 5.000B ---- 5.000B 4.990 +1.070 3.920 7225 ---- 4.750B ---- 4.750B 4.740 +1.070 3.670 7250 ---- 4.500B ---- 4.500B 4.490 +1.070 3.420 7275 ---- 4.250B ---- 4.250B 4.240 +1.070 3.170 7300 ---- 4.000B ---- 4.000B 3.990 +1.070 2.920 7325 ---- 3.750B ---- 3.750B 3.740 +1.070 2.670 7350 ---- 3.500B ---- 3.500B 3.490 +1.060 2.430 7375 ---- 3.250B ---- 3.250B 3.240 +1.060 2.180 7400 ---- 3.000B ---- 3.000B 2.990 +1.050 1.940 7425 ---- 2.750B ---- 2.750B 2.740 +1.040 1.700 7450 ---- 2.500B ---- 2.500B 2.490 +1.020 1.470 7475 ---- 2.250B ---- 2.250B 2.240 +.990 1.250 7500 ---- 2.000B ---- 2.000B 1.990 +.950 1.040 7525 ---- 1.750B ---- 1.750B 1.740 +.890 .850 7550 ---- 1.510B ---- 1.510B 1.500 +.820 .680 7575 ---- 1.270B ---- 1.270B 1.270 +.740 .530 7600 ---- 1.040B .390A 1.040B 1.040 +.630 .410 7625 ---- .830B .280A .830B .840 +.530 .310 7650 ---- .640B .200A .200A .650 +.410 .240 7675 ---- .480B .140A .140A .500 +.320 .180 7700 ---- .360B .100A .100A .370 +.240 .130 7725 ---- .260B .070A .070A .270 +.170 .100 7750 ---- .180B .045A .045A .200 +.120 .080 7775 ---- .130B .035A .035A .140 +.080 .060 7800 ---- .090B .025A .025A .100 +.055 .045 7850 ---- .045B .020A .020A .060 +.035 .025 2 2 7900 ---- .020B ---- .020B .030 +.015 .015 2 2 7950 ---- ---- ---- ---- .020 +.010 .010 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- .005A .005A CAB -.015 .015 7425 ---- ---- .005A .005A CAB -.025 .025 7450 ---- ---- .010A .010A CAB -.045 .045 7475 ---- ---- .010A .010A CAB -.070 .070 7500 ---- ---- .010A .010A CAB -.110 .110 7525 ---- ---- .015A .015A .005 -.165 .170 7550 ---- ---- .025A .025A .010 -.250 .260 7575 ---- ---- .035A .035A .025 -.335 .360 7600 ---- ---- .060A .060A .050 -.440 .490 7625 ---- ---- .100A .100A .100 -.540 .640 7650 ---- ---- .160A .160A .160 -.650 .810 7675 ---- ---- .250A .250A .260 -.740 1.000 7700 ---- ---- .370A .370A .380 -.830 1.210 7725 ---- ---- .510A .510A .530 -.890 1.420 7750 ---- ---- .690A .690A .710 -.940 1.650 7775 ---- ---- .890A .890A .900 -.980 1.880 7800 ---- ---- 1.100A 1.100A 1.110 -1.010 2.120 7850 ---- ---- 1.550A 1.550A 1.560 -1.040 2.600 7900 ---- ---- 2.030A 2.030A 2.040 -1.050 3.090 7950 ---- ---- 2.510A 2.510A 2.530 -1.050 3.580 8000 ---- ---- 3.010A 3.010A 3.020 -1.060 4.080 8050 ---- ---- 3.500A 3.500A 3.510 -1.070 4.580 8100 ---- ---- 4.000A 4.000A 4.010 -1.060 5.070 8150 ---- ---- 4.500A 4.500A 4.510 -1.060 5.570 8200 ---- ---- 5.000A 5.000A 5.010 -1.060 6.070 8250 ---- ---- 5.500A 5.500A 5.510 -1.060 6.570 8300 ---- ---- 6.000A 6.000A 6.010 -1.060 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 8.480 +1.070 7.410 6900 ---- ---- ---- ---- 7.980 +1.060 6.920 6950 ---- ---- ---- ---- 7.480 +1.060 6.420 7000 ---- ---- ---- ---- 6.980 +1.060 5.920 7050 ---- ---- ---- ---- 6.480 +1.060 5.420 7100 ---- ---- ---- ---- 5.980 +1.060 4.920 7150 ---- ---- ---- ---- 5.480 +1.060 4.420 7200 ---- ---- ---- ---- 4.980 +1.050 3.930 7250 ---- 4.290B ---- 4.290B 4.490 +1.050 3.440 7300 ---- 4.000B ---- 4.000B 3.990 +1.030 2.960 7350 ---- 3.510B ---- 3.510B 3.500 +1.000 2.500 7375 ---- 3.260B ---- 3.260B 3.260 +.980 2.280 7400 ---- 3.020B ---- 3.020B 3.010 +.950 2.060 7425 ---- 2.780B ---- 2.780B 2.780 +.930 1.850 7450 ---- 2.550B ---- 2.550B 2.540 +.890 1.650 7475 ---- 2.320B ---- 2.320B 2.310 +.850 1.460 7500 ---- 2.090B ---- 2.090B 2.090 +.800 1.290 7525 ---- 1.880B ---- 1.880B 1.880 +.760 1.120 7550 ---- 1.680B ---- 1.680B 1.680 +.710 .970 7575 ---- 1.480B ---- 1.480B 1.490 +.650 .840 7600 ---- 1.300B ---- 1.300B 1.310 +.590 .720 7625 ---- 1.140B ---- 1.140B 1.150 +.540 .610 7650 ---- .990B .510A .990B 1.000 +.480 .520 7675 ---- .860B .430A .860B .870 +.430 .440 7700 ---- .740B .360A .730B .750 +.380 .370 7725 ---- .620B .300A .620B .650 +.340 .310 7750 ---- .530B .250A .530B .550 +.290 .260 7775 ---- .450B .210A .210A .470 +.250 .220 7800 ---- .380B .180A .180A .410 +.220 .190 7850 ---- .270B .120A .120A .290 +.160 .130 7900 ---- .190B .090A .090A .210 +.110 .100 7950 ---- .130B .060A .060A .160 +.090 .070 8000 .090 .090 .045A .080A .110 +.060 2 .050 8050 .070 .070 .070 .070 .080 +.040 2 .040 8100 .050 .050 .050 .050 .060 +.030 2 .030 8150 ---- .030B ---- .030B .045 +.020 .025 8200 ---- ---- ---- ---- .035 +.015 .020 8250 ---- ---- ---- ---- .025 +.010 .015 8300 ---- ---- ---- ---- .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A .005 -.015 .020 7300 ---- ---- .015A .015A .005 -.040 .045 7350 ---- ---- .025A .025A .015 -.065 .080 7375 ---- ---- .030A .030A .020 -.080 .100 7400 ---- ---- .040A .040A .030 -.110 .140 7425 ---- ---- .050A .050A .040 -.140 .180 7450 ---- ---- .070A .070A .060 -.170 .230 7475 ---- ---- .090A .090A .080 -.210 .290 7500 ---- ---- .120A .120A .110 -.250 .360 7525 ---- ---- .150A .150A .140 -.310 .450 7550 ---- ---- .200A .200A .190 -.360 .550 7575 ---- ---- .260A .260A .250 -.410 .660 7600 ---- ---- .330A .330A .320 -.470 .790 7625 ---- ---- .410A .410A .410 -.530 .940 7650 ---- ---- .510A .510A .510 -.580 1.090 7675 ---- ---- .620A .620A .630 -.630 1.260 7700 ---- ---- .750A .750A .760 -.680 1.440 7725 ---- ---- .890A .890A .910 -.720 1.630 7750 ---- ---- 1.050A 1.050A 1.060 -.770 1.830 7775 ---- ---- 1.220A 1.220A 1.230 -.810 2.040 7800 ---- ---- 1.400A 1.400A 1.410 -.850 2.260 7850 ---- ---- 1.790A 1.790A 1.800 -.900 2.700 7900 ---- ---- 2.200A 2.200A 2.220 -.950 3.170 7950 ---- ---- 2.640A 2.640A 2.660 -.980 3.640 8000 ---- ---- 3.100A 3.100A 3.120 -1.000 4.120 8050 ---- ---- 3.570A 3.570A 3.590 -1.020 4.610 8100 ---- ---- 4.050A 4.050A 4.070 -1.030 5.100 8150 ---- ---- 4.530A 4.530A 4.550 -1.040 5.590 8200 ---- ---- 5.020A 5.020A 5.040 -1.040 6.080 8250 ---- ---- 5.520A 5.520A 5.530 -1.050 6.580 8300 ---- ---- 6.010A 6.010A 6.020 -1.060 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 9.970 +1.070 8.900 6750 ---- ---- ---- ---- 9.470 +1.070 8.400 6800 ---- ---- ---- ---- 8.970 +1.060 7.910 6850 ---- ---- ---- ---- 8.470 +1.060 7.410 6900 ---- ---- ---- ---- 7.970 +1.060 6.910 6950 ---- ---- ---- ---- 7.470 +1.060 6.410 7000 ---- ---- ---- ---- 6.970 +1.060 5.910 7050 ---- ---- ---- ---- 6.480 +1.060 5.420 7100 ---- 5.010B ---- 5.010B 5.980 +1.060 4.920 7150 ---- 5.370B ---- 5.370B 5.480 +1.050 4.430 7200 ---- 4.990B ---- 4.990B 4.990 +1.040 3.950 7225 ---- 4.750B ---- 4.750B 4.740 +1.030 3.710 7250 ---- 4.500B ---- 4.500B 4.500 +1.030 3.470 7275 ---- 4.260B ---- 4.260B 4.250 +1.010 3.240 7300 ---- 4.010B ---- 4.010B 4.010 +1.000 3.010 7325 ---- 3.770B ---- 3.770B 3.770 +.990 2.780 7350 ---- 3.530B ---- 3.530B 3.530 +.970 2.560 7375 ---- 3.300B ---- 3.300B 3.290 +.940 2.350 7400 ---- 3.070B ---- 3.070B 3.060 +.910 2.150 7425 ---- 2.840B ---- 2.840B 2.840 +.890 1.950 7450 ---- 2.620B ---- 2.620B 2.620 +.860 1.760 7475 ---- 2.400B ---- 2.400B 2.400 +.810 1.590 7500 ---- 2.190B ---- 2.190B 2.200 +.780 1.420 7525 ---- 1.990B ---- 1.990B 2.000 +.730 1.270 7550 ---- 1.810B ---- 1.810B 1.820 +.690 1.130 7575 ---- 1.640B ---- 1.640B 1.640 +.640 1.000 7600 ---- 1.470B ---- 1.470B 1.470 +.580 .890 7625 ---- 1.330B ---- 1.330B 1.320 +.540 .780 7650 ---- 1.180B ---- 1.180B 1.180 +.490 .690 7675 ---- 1.060B ---- 1.060B 1.050 +.450 .600 7700 ---- .930B ---- .930B .930 +.400 .530 7725 ---- .830B ---- .830B .820 +.360 .460 7750 ---- .730B ---- .730B .730 +.330 .400 7775 ---- .640B ---- .640B .640 +.290 .350 7800 ---- .560B .300A .560B .560 +.250 .310 7850 ---- .430B .230A .230A .430 +.190 .240 7900 ---- .330B .170A .170A .330 +.150 .180 7950 ---- .260B .130A .130A .260 +.120 .140 8000 ---- .200B .100A .100A .200 +.090 .110 8050 ---- .150B ---- .150B .150 +.070 .080 8100 ---- .110B .060A .060A .120 +.050 .070 8150 ---- .080B ---- .080B .090 +.040 .050 2 2 8200 .060 .060 .060 .060 .070 +.030 2 .040 8250 ---- .050B ---- .050B .060 +.025 .035 8300 ---- .035B ---- .035B .050 +.020 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- .010A .010A .005 -.015 .020 7200 ---- ---- .015A .015A .010 -.025 .035 7225 ---- ---- .020A .020A .015 -.030 .045 7250 ---- ---- .025A .025A .015 -.045 .060 7275 ---- ---- .030A .030A .020 -.050 .070 7300 ---- ---- .035A .035A .030 -.060 .090 7325 .050 .050 .045A .045A .035 -.085 21 .120 7350 ---- ---- .060A .060A .050 -.100 .150 7375 ---- ---- .070A .070A .060 -.120 .180 7400 ---- ---- .090A .090A .080 -.150 .230 7425 ---- ---- .120A .120A .100 -.180 .280 7450 ---- ---- .140A .140A .130 -.210 .340 1 2 7475 ---- ---- .180A .180A .170 -.250 .420 7500 ---- ---- .220A .220A .210 -.290 .500 7525 ---- ---- .270A .270A .270 -.330 .600 7550 ---- ---- .340A .340A .330 -.380 .710 7575 ---- ---- .410A .410A .400 -.430 .830 7600 ---- ---- .490A .490A .490 -.470 .960 7625 ---- ---- .590A .590A .580 -.530 1.110 7650 ---- ---- .700A .700A .690 -.570 1.260 7675 ---- ---- .810A .810A .810 -.620 1.430 7700 ---- ---- .950A .950A .940 -.660 1.600 7725 ---- ---- 1.090A 1.090A 1.080 -.700 1.780 7750 ---- ---- 1.240A 1.240A 1.240 -.730 1.970 7775 ---- ---- 1.410A 1.410A 1.400 -.770 2.170 7800 ---- ---- 1.580A 1.580A 1.570 -.810 2.380 7850 ---- ---- 1.950A 1.950A 1.940 -.860 2.800 7900 ---- ---- 2.350A 2.350A 2.340 -.910 3.250 7950 ---- ---- 2.770A 2.770A 2.760 -.940 3.700 8000 ---- ---- 3.200A 3.200A 3.200 -.970 4.170 8050 ---- ---- 3.660A 3.660A 3.660 -.990 4.650 8100 ---- ---- 4.120A 4.120A 4.120 -1.010 5.130 8150 ---- ---- 4.590A 4.590A 4.590 -1.020 5.610 8200 ---- ---- 5.070A 5.070A 5.070 -1.030 6.100 8250 ---- ---- 5.550A 5.550A 5.560 -1.030 6.590 8300 ---- ---- 6.040A 6.040A 6.040 -1.040 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 2 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 7.960 +1.060 6.900 6950 ---- ---- ---- ---- 7.470 +1.060 6.410 7000 ---- 6.050B ---- 6.050B 6.970 +1.060 5.910 7050 ---- 6.360B ---- 6.360B 6.470 +1.050 5.420 7100 ---- 5.990B ---- 5.990B 5.980 +1.050 4.930 7150 ---- 5.490B ---- 5.490B 5.490 +1.040 4.450 7200 ---- 5.000B ---- 5.000B 5.000 +1.020 3.980 7250 ---- 4.520B ---- 4.520B 4.520 +1.010 3.510 7300 ---- 4.040B ---- 4.040B 4.040 +.970 3.070 7350 ---- 3.570B ---- 3.570B 3.580 +.930 2.650 7400 ---- 3.120B ---- 3.120B 3.130 +.870 2.260 7425 ---- 2.910B ---- 2.910B 2.920 +.850 2.070 7450 ---- 2.690B ---- 2.690B 2.710 +.810 1.900 7475 ---- 2.490B ---- 2.490B 2.510 +.780 1.730 7500 ---- 2.300B ---- 2.300B 2.310 +.740 1.570 7525 ---- 2.110B ---- 2.110B 2.130 +.710 1.420 7550 ---- 1.930B ---- 1.930B 1.950 +.660 1.290 7575 ---- 1.770B ---- 1.770B 1.780 +.620 1.160 7600 ---- 1.640B ---- 1.640B 1.620 +.580 1.040 7625 ---- 1.480B ---- 1.480B 1.470 +.540 .930 7650 ---- 1.350B ---- 1.350B 1.340 +.510 .830 7675 ---- 1.220B ---- 1.220B 1.210 +.470 .740 7700 ---- 1.100B ---- 1.100B 1.100 +.440 .660 7725 ---- .990B ---- .990B .990 +.400 .590 7750 ---- .890B ---- .890B .890 +.360 .530 7775 ---- .800B ---- .800B .800 +.330 .470 7800 ---- .710B ---- .710B .720 +.300 .420 7850 ---- .580B ---- .580B .580 +.250 .330 7900 ---- .460B ---- .460B .470 +.210 .260 7950 ---- .370B ---- .370B .380 +.170 .210 8000 ---- .300B ---- .300B .300 +.130 .170 8050 ---- .240B ---- .240B .240 +.100 .140 8100 ---- .190B ---- .190B .200 +.090 .110 8150 ---- .150B ---- .150B .160 +.070 .090 8200 ---- .120B .070A .070A .130 +.050 .080 8250 ---- .090B ---- .090B .100 +.040 .060 8300 ---- .070B ---- .070B .080 +.030 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- .010A .010A .005 -.010 .015 7100 ---- ---- .015A .015A .010 -.010 .020 7150 ---- ---- .020A .020A .015 -.025 .040 7200 ---- ---- .030A .030A .025 -.035 .060 7250 .050 .050 .045A .045A .040 -.060 1 .100 7300 ---- ---- .070A .070A .070 -.090 .160 7350 ---- ---- .110A .110A .100 -.130 .230 7400 ---- ---- .150A .150A .150 -.190 .340 7425 ---- ---- .190A .190A .190 -.210 .400 7450 ---- ---- .220A .220A .230 -.250 .480 7475 ---- ---- .270A .270A .270 -.290 .560 7500 .380 .380 .330A .420B .330 -.320 64 .650 7525 .470 .470 .390A .500B .390 -.360 62 .750 7550 .520 .520 .470A .550B .460 -.400 63 .860 7575 ---- ---- .550A .550A .540 -.440 .980 7600 ---- ---- .640A .640A .630 -.490 1.120 7625 ---- ---- .740A .740A .740 -.520 1.260 7650 ---- ---- .860A .860A .850 -.560 1.410 7675 ---- ---- .980A .980A .970 -.600 1.570 7700 ---- ---- 1.110A 1.110A 1.110 -.630 1.740 7725 ---- ---- 1.250A 1.250A 1.250 -.660 1.910 7750 ---- ---- 1.400A 1.400A 1.400 -.700 2.100 7775 ---- ---- 1.560A 1.560A 1.560 -.730 2.290 7800 ---- ---- 1.730A 1.730A 1.730 -.760 2.490 7850 ---- ---- 2.090A 2.090A 2.090 -.810 2.900 7900 ---- ---- 2.470A 2.470A 2.470 -.860 3.330 7950 ---- ---- 2.880A 2.880A 2.880 -.890 3.770 8000 ---- ---- 3.310A 3.310A 3.300 -.930 4.230 8050 ---- ---- 3.740A 3.740A 3.740 -.960 4.700 8100 ---- ---- 4.190A 4.190A 4.190 -.980 5.170 8150 ---- ---- 4.650A 4.650A 4.650 -1.000 5.650 8200 ---- ---- 5.120A 5.120A 5.120 -1.010 6.130 8250 ---- ---- 5.590A 5.590A 5.590 -1.030 6.620 8300 ---- ---- 6.070A 6.070A 6.070 -1.030 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 9.990B ---- 9.990B 9.980 +1.060 8.920 6750 ---- 9.490B ---- 9.490B 9.480 +1.060 8.420 6800 ---- 8.990B ---- 8.990B 8.980 +1.060 7.920 6850 ---- 8.490B ---- 8.490B 8.480 +1.060 7.420 6900 ---- 7.990B ---- 7.990B 7.990 +1.070 6.920 6950 ---- 7.490B ---- 7.490B 7.490 +1.070 6.420 7000 ---- 7.000B ---- 7.000B 6.990 +1.070 5.920 7050 ---- 6.500B ---- 6.500B 6.490 +1.070 5.420 7100 ---- 6.000B ---- 6.000B 5.990 +1.070 4.920 7150 ---- 5.500B ---- 5.500B 5.490 +1.070 4.420 7200 ---- 5.000B ---- 5.000B 4.990 +1.070 3.920 7225 ---- 4.750B ---- 4.750B 4.740 +1.070 3.670 7250 ---- 4.500B ---- 4.500B 4.490 +1.070 3.420 7275 ---- 4.250B ---- 4.250B 4.240 +1.070 3.170 7300 ---- 4.000B ---- 4.000B 3.990 +1.070 2.920 7325 ---- 3.750B ---- 3.750B 3.740 +1.060 2.680 7350 ---- 3.500B ---- 3.500B 3.490 +1.060 2.430 7375 ---- 3.250B ---- 3.250B 3.240 +1.050 2.190 7400 ---- 3.000B ---- 3.000B 2.990 +1.040 1.950 20 7425 ---- 2.750B ---- 2.750B 2.740 +1.020 1.720 28 7450 ---- 2.500B ---- 2.500B 2.490 +1.000 1.490 88 7475 ---- 2.250B ---- 2.250B 2.240 +.960 1.280 90 7500 ---- 2.010B ---- 2.010B 2.000 +.920 1.080 27 7525 ---- 1.760B ---- 1.760B 1.760 +.860 .900 63 7550 ---- 1.520B ---- 1.520B 1.520 +.790 .730 27 7575 ---- 1.290B .580A 1.290B 1.300 +.710 .590 27 7600 ---- 1.070B .450A 1.070B 1.090 +.620 .470 27 7625 ---- .870B .340A .870B .890 +.520 .370 8 7650 ---- .700B .260A .700B .720 +.430 .290 50 76 7675 ---- .550B .190A .190A .560 +.330 .230 57 66 7700 ---- .430B .140A .140A .430 +.250 .180 16 7725 ---- .330B .100A .100A .330 +.190 .140 26 7750 .140 .250B .080A .250B .250 +.140 1 .110 38 7775 ---- .180B .060A .060A .190 +.110 .080 7800 ---- .130B .040A .040A .140 +.080 .060 107 58 7850 ---- .070B .030A .030A .080 +.040 .040 46 7900 ---- .040B .020A .020A .050 +.025 .025 27 7950 ---- .025B ---- .025B .030 +.015 .015 55 8000 ---- ---- ---- ---- .020 +.010 .010 77 8050 ---- ---- ---- ---- .015 +.005 .010 47 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 214 937 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 60 7200 ---- ---- ---- ---- CAB UNCH CAB 44 7225 ---- ---- ---- ---- CAB UNCH CAB 19 7250 ---- ---- ---- ---- CAB UNCH CAB 29 7275 ---- ---- ---- ---- CAB UNCH CAB 39 7300 ---- ---- ---- ---- CAB UNCH CAB 29 7325 ---- ---- ---- ---- CAB -.005 .005 29 7350 ---- ---- .005A .005A CAB -.010 .010 28 7375 ---- ---- .005A .005A CAB -.015 .015 28 7400 ---- ---- .010A .010A CAB -.025 .025 8 7425 ---- ---- .010A .010A CAB -.040 .040 7450 ---- ---- .010A .010A .005 -.065 .070 7475 ---- ---- .010A .010A .005 -.095 .100 7500 ---- ---- .020A .020A .010 -.150 .160 4 4 7525 ---- ---- .025A .025A .020 -.200 .220 7550 ---- ---- .035A .035A .035 -.275 .310 7575 ---- ---- .060A .060A .060 -.360 .420 423 423 7600 .140 .140 .100A .100A .100 -.450 1 .550 7625 ---- ---- .150A .150A .150 -.550 .700 7650 ---- ---- .220A .220A .230 -.640 .870 57 57 7675 ---- ---- .310A .310A .320 -.730 1.050 57 57 7700 ---- ---- .440A .440A .440 -.810 1.250 7725 ---- ---- .580A .580A .590 -.870 1.460 7750 ---- ---- .760A .760A .760 -.920 1.680 7775 ---- ---- .940A .940A .950 -.960 1.910 7800 ---- ---- 1.140A 1.140A 1.150 -.990 2.140 7850 ---- ---- 1.580A 1.580A 1.590 -1.020 2.610 7900 ---- ---- 2.040A 2.040A 2.060 -1.040 3.100 7950 ---- ---- 2.530A 2.530A 2.540 -1.050 3.590 8000 ---- ---- 3.020A 3.020A 3.030 -1.050 4.080 8050 ---- ---- 3.510A 3.510A 3.520 -1.060 4.580 8100 ---- ---- 4.000A 4.000A 4.020 -1.060 5.080 8150 ---- ---- 4.500A 4.500A 4.510 -1.060 5.570 8200 ---- ---- 5.000A 5.000A 5.010 -1.060 6.070 8250 ---- ---- 5.500A 5.500A 5.510 -1.060 6.570 8300 ---- ---- 6.000A 6.000A 6.010 -1.060 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 541 854 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 9.980 +1.070 8.910 6750 ---- ---- ---- ---- 9.480 +1.070 8.410 6800 ---- ---- ---- ---- 8.980 +1.070 7.910 6850 ---- ---- ---- ---- 8.480 +1.070 7.410 6900 ---- ---- ---- ---- 7.980 +1.070 6.910 6950 ---- ---- ---- ---- 7.480 +1.060 6.420 7000 ---- ---- ---- ---- 6.980 +1.060 5.920 7050 ---- ---- ---- ---- 6.480 +1.060 5.420 7100 ---- ---- ---- ---- 5.980 +1.060 4.920 7150 ---- ---- ---- ---- 5.480 +1.060 4.420 7200 ---- 4.160B ---- 4.160B 4.980 +1.050 3.930 7225 ---- 4.480B ---- 4.480B 4.740 +1.060 3.680 7250 ---- 4.410B ---- 4.410B 4.490 +1.050 3.440 7275 ---- 4.250B ---- 4.250B 4.240 +1.040 3.200 7300 ---- 4.000B ---- 4.000B 3.990 +1.030 2.960 7325 ---- 3.750B ---- 3.750B 3.750 +1.020 2.730 7350 ---- 3.510B ---- 3.510B 3.510 +1.010 2.500 7375 ---- 3.270B ---- 3.270B 3.270 +.990 2.280 7400 ---- 3.030B ---- 3.030B 3.030 +.970 2.060 7425 ---- 2.790B ---- 2.790B 2.790 +.940 1.850 7450 ---- 2.560B ---- 2.560B 2.560 +.900 1.660 7475 ---- 2.330B ---- 2.330B 2.340 +.870 1.470 7500 ---- 2.110B ---- 2.110B 2.130 +.830 1.300 7525 ---- 1.900B ---- 1.900B 1.920 +.780 1.140 7550 ---- 1.700B ---- 1.700B 1.720 +.720 1.000 7575 ---- 1.510B ---- 1.510B 1.530 +.660 .870 7600 ---- 1.330B ---- 1.330B 1.350 +.600 .750 7625 ---- 1.190B .640A 1.190B 1.190 +.540 .650 7650 ---- 1.030B .550A 1.030B 1.040 +.480 .560 7675 ---- .890B .460A .890B .900 +.420 .480 7700 ---- .770B .390A .770B .780 +.370 .410 7725 ---- .660B .330A .660B .670 +.320 .350 7750 ---- .570B .280A .280A .570 +.270 .300 7775 .430 .480B .240A .480B .490 +.240 24 .250 7800 .370 .410B .200A .410B .420 +.210 72 .210 7850 ---- .300B .140A .140A .300 +.150 .150 7900 ---- .210B .100A .100A .210 +.100 .110 7950 ---- .150B .070A .070A .150 +.070 .080 2 8000 ---- .110B .050A .050A .110 +.050 .060 2 8050 ---- .070B ---- .070B .080 +.035 .045 2 8100 .060 .060 .060 .060 .060 +.025 2 .035 8150 ---- .040B ---- .040B .045 +.020 .025 8200 ---- .025B ---- .025B .035 +.015 .020 8250 ---- .020B ---- .020B .025 +.010 .015 8300 ---- .015B ---- .015B .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 6 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A .005 -.010 .015 7250 ---- ---- .010A .010A .005 -.015 .020 1 7275 ---- ---- .015A .015A .005 -.025 .030 7300 ---- ---- .015A .015A .010 -.035 .045 7325 ---- ---- .020A .020A .015 -.045 .060 7350 ---- ---- .025A .025A .020 -.060 .080 7375 ---- ---- .035A .035A .030 -.080 .110 7400 ---- ---- .045A .045A .040 -.100 .140 7425 ---- ---- .060A .060A .060 -.120 .180 2 7450 ---- ---- .080A .080A .080 -.160 .240 7475 ---- ---- .110A .110A .110 -.190 .300 1 7500 ---- ---- .140A .140A .140 -.240 .380 7525 ---- ---- .170A .170A .180 -.290 .470 7550 ---- ---- .220A .220A .230 -.340 .570 7575 ---- ---- .280A .280A .290 -.400 .690 7600 ---- ---- .360A .360A .370 -.460 .830 7625 ---- ---- .450A .450A .450 -.520 .970 7650 ---- ---- .550A .550A .550 -.580 1.130 7675 ---- ---- .660A .660A .660 -.640 1.300 7700 ---- ---- .790A .790A .790 -.690 1.480 7725 1.020 1.030 .930A .930A .930 -.740 36 1.670 7750 1.190 1.190 1.090A 1.090A 1.080 -.790 51 1.870 7775 ---- ---- 1.260A 1.260A 1.250 -.820 2.070 7800 ---- ---- 1.440A 1.440A 1.420 -.870 2.290 7850 ---- ---- 1.820A 1.820A 1.810 -.920 2.730 7900 ---- ---- 2.230A 2.230A 2.220 -.960 3.180 7950 ---- ---- 2.660A 2.660A 2.660 -.990 3.650 8000 ---- ---- 3.120A 3.120A 3.120 -1.010 4.130 8050 ---- ---- 3.580A 3.580A 3.580 -1.030 4.610 8100 ---- ---- 4.060A 4.060A 4.060 -1.040 5.100 8150 ---- ---- 4.540A 4.540A 4.550 -1.040 5.590 8200 ---- ---- 5.030A 5.030A 5.040 -1.040 6.080 8250 ---- ---- 5.520A 5.520A 5.530 -1.050 6.580 8300 ---- ---- 6.010A 6.010A 6.020 -1.050 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 4 KR3 MAR23 KRW/USD Weekly Friday Options - Wk 3 CALL 655 ---- ---- ---- ---- 1122 UNCH ---- 660 ---- ---- ---- ---- 1072 UNCH ---- 665 ---- ---- ---- ---- 1022 UNCH ---- 670 ---- ---- ---- ---- 972 UNCH ---- 675 ---- ---- ---- ---- 922 UNCH ---- 680 ---- ---- ---- ---- 872 UNCH ---- 685 ---- ---- ---- ---- 822 UNCH ---- 690 ---- ---- ---- ---- 772 UNCH ---- 695 ---- ---- ---- ---- 722 UNCH ---- 700 ---- ---- ---- ---- 672 UNCH ---- 705 ---- ---- ---- ---- 622 UNCH ---- 710 ---- ---- ---- ---- 572 UNCH ---- 715 ---- ---- ---- ---- 522 UNCH ---- 720 ---- ---- ---- ---- 472 UNCH ---- 725 ---- ---- ---- ---- 422 UNCH ---- 730 ---- ---- ---- ---- 372 UNCH ---- 735 ---- ---- ---- ---- 322 UNCH ---- 740 ---- ---- ---- ---- 272 UNCH ---- 745 ---- ---- ---- ---- 222 UNCH ---- 750 ---- ---- ---- ---- 172 UNCH ---- 755 ---- ---- ---- ---- 122 UNCH ---- 760 ---- ---- ---- ---- 72 UNCH ---- 765 ---- ---- ---- ---- 22 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR3 MAR23 KRW/USD Weekly Friday Options - Wk 3 PUT 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 28 UNCH ---- 775 ---- ---- ---- ---- 78 UNCH ---- 780 ---- ---- ---- ---- 128 UNCH ---- 785 ---- ---- ---- ---- 178 UNCH ---- 790 ---- ---- ---- ---- 228 UNCH ---- 795 ---- ---- ---- ---- 278 UNCH ---- 800 ---- ---- ---- ---- 328 UNCH ---- 805 ---- ---- ---- ---- 378 UNCH ---- 810 ---- ---- ---- ---- 428 UNCH ---- 815 ---- ---- ---- ---- 478 UNCH ---- 820 ---- ---- ---- ---- 528 UNCH ---- 825 ---- ---- ---- ---- 578 UNCH ---- 830 ---- ---- ---- ---- 628 UNCH ---- 835 ---- ---- ---- ---- 678 UNCH ---- 840 ---- ---- ---- ---- 728 UNCH ---- 845 ---- ---- ---- ---- 778 UNCH ---- 850 ---- ---- ---- ---- 828 UNCH ---- 855 ---- ---- ---- ---- 878 UNCH ---- 860 ---- ---- ---- ---- 928 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 504 -29 533 4750 ---- ---- ---- ---- 456 -29 485 4800 ---- ---- ---- ---- 409 -29 438 4850 ---- ---- ---- ---- 363 -29 392 4900 ---- ---- ---- ---- 318 -30 348 4950 ---- ---- ---- ---- 274 -30 304 5000 ---- ---- ---- ---- 231 -31 262 5050 ---- ---- ---- ---- 191 -30 221 5100 ---- ---- ---- ---- 153 -30 183 5150 ---- ---- 113A 113A 119 -30 149 5200 ---- ---- 84A 84A 89 -28 117 5250 ---- ---- 61A 61A 64 -26 90 5300 ---- ---- 43A 43A 45 -23 68 5350 ---- ---- 30A 30A 31 -18 49 5400 ---- ---- 26A 26A 20 -15 35 5450 ---- ---- ---- ---- 13 -10 23 5500 ---- ---- ---- ---- 8 -7 15 5550 ---- ---- ---- ---- 5 -4 9 5600 ---- ---- ---- ---- 3 -2 5 5650 ---- ---- ---- ---- 2 -1 3 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 10 +1 9 4750 ---- ---- ---- ---- 12 UNCH 12 4800 ---- ---- ---- ---- 15 UNCH 15 4850 ---- ---- ---- ---- 18 -1 19 4900 ---- ---- ---- ---- 23 -1 24 4950 ---- ---- ---- ---- 29 -1 30 5000 ---- ---- 34A 34A 36 -2 38 5050 ---- ---- 40A 40A 45 -2 47 5100 ---- 60B 50A 50A 57 -2 59 5150 ---- 77B 62A 62A 73 -1 74 5200 ---- 100B 79A 79A 93 UNCH 93 5250 ---- 121B 99A 99A 118 +3 115 5300 ---- ---- 124A 124A 149 +7 142 5350 ---- ---- ---- ---- 184 +10 174 5400 ---- ---- ---- ---- 223 +14 209 5450 ---- ---- ---- ---- 266 +19 247 5500 ---- ---- ---- ---- 311 +22 289 5550 ---- ---- ---- ---- 357 +24 333 5600 ---- ---- ---- ---- 405 +26 379 5650 ---- ---- ---- ---- 454 +28 426 5700 ---- ---- ---- ---- 503 +28 475 5750 ---- ---- ---- ---- 552 +28 524 5800 ---- ---- ---- ---- 602 +29 573 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 499 -26 525 4750 ---- ---- ---- ---- 449 -26 475 4800 ---- ---- ---- ---- 399 -26 425 4850 ---- ---- ---- ---- 349 -26 375 4900 ---- ---- ---- ---- 299 -26 325 4950 ---- ---- ---- ---- 249 -26 275 5000 ---- ---- ---- ---- 199 -26 225 5050 ---- ---- ---- ---- 149 -27 176 5100 ---- ---- ---- ---- 99 -29 128 5150 ---- ---- ---- ---- 49 -33 82 5200 ---- ---- ---- ---- -42 42 5250 ---- ---- ---- ---- -14 14 5300 ---- ---- ---- ---- -3 3 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- -1 1 5100 ---- ---- ---- ---- -3 3 5150 ---- ---- ---- ---- -7 7 5200 ---- ---- ---- ---- 1 -16 17 5250 ---- ---- ---- ---- 51 +12 39 5300 ---- ---- ---- ---- 101 +23 78 5350 ---- ---- ---- ---- 151 +26 125 5400 ---- ---- ---- ---- 201 +26 175 5450 ---- ---- ---- ---- 251 +26 225 5500 ---- ---- ---- ---- 301 +26 275 5550 ---- ---- ---- ---- 351 +26 325 5600 ---- ---- ---- ---- 401 +26 375 5650 ---- ---- ---- ---- 451 +26 425 5700 ---- ---- ---- ---- 501 +26 475 5750 ---- ---- ---- ---- 551 +26 525 5800 ---- ---- ---- ---- 601 +26 575 5850 ---- ---- ---- ---- 651 +26 625 5900 ---- ---- ---- ---- 701 +26 675 5950 ---- ---- ---- ---- 751 +26 725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 497 -29 526 4750 ---- ---- ---- ---- 447 -30 477 4800 ---- ---- ---- ---- 398 -30 428 4850 ---- ---- ---- ---- 349 -30 379 4900 ---- ---- ---- ---- 301 -30 331 4950 ---- ---- ---- ---- 253 -31 284 5000 ---- ---- ---- ---- 207 -31 238 5050 ---- ---- ---- ---- 163 -32 195 5100 ---- ---- ---- ---- 121 -32 153 5150 ---- ---- 75A 75A 83 -33 116 5200 ---- ---- 47A 47A 52 -30 82 5250 ---- ---- 27A 27A 29 -27 56 5300 ---- ---- 16A 16A 15 -20 35 5350 ---- ---- 16A 16A 7 -14 21 5400 ---- ---- ---- ---- 3 -8 11 5450 ---- ---- ---- ---- 1 -4 5 5500 ---- ---- ---- ---- CAB -2 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 3 UNCH 3 4850 ---- ---- ---- ---- 4 UNCH 4 4900 ---- ---- ---- ---- 5 -1 6 4950 ---- ---- ---- ---- 8 -1 9 5000 ---- ---- ---- ---- 11 -3 14 5050 ---- ---- ---- ---- 17 -3 20 5100 ---- ---- 21A 21A 25 -4 29 5150 ---- 42B 29A 29A 37 -4 41 5200 ---- 65B 42A 42A 56 -2 58 5250 ---- ---- 61A 61A 83 +2 81 5300 ---- ---- ---- ---- 118 +8 110 5350 ---- ---- ---- ---- 160 +15 145 5400 ---- ---- ---- ---- 207 +21 186 5450 ---- ---- ---- ---- 255 +25 230 5500 ---- ---- ---- ---- 304 +27 277 5550 ---- ---- ---- ---- 354 +29 325 5600 ---- ---- ---- ---- 404 +29 375 5650 ---- ---- ---- ---- 454 +29 425 5700 ---- ---- ---- ---- 504 +29 475 5750 ---- ---- ---- ---- 554 +29 525 5800 ---- ---- ---- ---- 604 +30 574 5850 ---- ---- ---- ---- 654 +30 624 5900 ---- ---- ---- ---- 703 +29 674 5950 ---- ---- ---- ---- 753 +29 724 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 498 -30 528 4750 ---- ---- ---- ---- 449 -31 480 4800 ---- ---- ---- ---- 401 -31 432 4850 ---- ---- ---- ---- 353 -31 384 4900 ---- ---- ---- ---- 306 -31 337 4950 ---- ---- ---- ---- 260 -32 292 5000 ---- ---- ---- ---- 216 -32 248 5050 ---- ---- ---- ---- 174 -32 206 5100 ---- ---- ---- ---- 134 -32 166 5150 ---- ---- 91A 91A 99 -31 130 5200 ---- ---- 63A 63A 69 -28 97 5250 ---- ---- 42A 42A 45 -26 71 5300 ---- ---- 26A 26A 28 -21 49 5350 ---- ---- 20A 20A 16 -16 32 5400 ---- ---- ---- ---- 8 -12 20 5450 ---- ---- ---- ---- 4 -8 12 5500 ---- ---- ---- ---- 2 -4 6 5550 ---- ---- ---- ---- 1 -2 3 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 3 -1 4 4750 ---- ---- ---- ---- 4 -1 5 4800 ---- ---- ---- ---- 6 -1 7 4850 ---- ---- ---- ---- 8 -2 10 4900 ---- ---- ---- ---- 11 -2 13 4950 ---- ---- ---- ---- 15 -2 17 5000 ---- ---- ---- ---- 20 -3 23 5050 ---- ---- 26A 26A 28 -3 31 5100 ---- 42B 32A 32A 39 -2 41 5150 ---- 58B 42A 42A 53 -2 55 5200 ---- 80B 58A 58A 73 +1 72 5250 ---- ---- 78A 78A 99 +3 96 5300 ---- ---- ---- ---- 131 +7 124 5350 ---- ---- ---- ---- 169 +12 157 5400 ---- ---- ---- ---- 212 +17 195 5450 ---- ---- ---- ---- 258 +22 236 5500 ---- ---- ---- ---- 305 +24 281 5550 ---- ---- ---- ---- 354 +26 328 5600 ---- ---- ---- ---- 403 +27 376 5650 ---- ---- ---- ---- 453 +28 425 5700 ---- ---- ---- ---- 503 +29 474 5750 ---- ---- ---- ---- 553 +29 524 5800 ---- ---- ---- ---- 603 +29 574 5850 ---- ---- ---- ---- 653 +29 624 5900 ---- ---- ---- ---- 703 +29 674 5950 ---- ---- ---- ---- 753 +29 724 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1692 -28 1720 3550 ---- ---- ---- ---- 1642 -29 1671 3600 ---- ---- ---- ---- 1592 -29 1621 3650 ---- ---- ---- ---- 1542 -29 1571 3700 ---- ---- ---- ---- 1492 -29 1521 3750 ---- ---- ---- ---- 1442 -29 1471 3800 ---- ---- ---- ---- 1392 -29 1421 3850 ---- ---- ---- ---- 1343 -28 1371 3900 ---- ---- ---- ---- 1293 -29 1322 3950 ---- ---- ---- ---- 1243 -29 1272 4000 ---- ---- ---- ---- 1193 -29 1222 4050 ---- ---- ---- ---- 1143 -29 1172 4100 ---- ---- ---- ---- 1093 -29 1122 4150 ---- ---- ---- ---- 1043 -29 1072 4200 ---- ---- ---- ---- 993 -29 1022 4250 ---- ---- ---- ---- 944 -28 972 4300 ---- ---- ---- ---- 894 -29 923 4350 ---- ---- ---- ---- 845 -29 874 4400 ---- ---- ---- ---- 795 -29 824 4450 ---- ---- ---- ---- 746 -28 774 4500 ---- ---- ---- ---- 696 -29 725 4550 ---- ---- ---- ---- 647 -29 676 4600 ---- ---- ---- ---- 598 -29 627 4650 ---- ---- ---- ---- 549 -29 578 4700 ---- ---- ---- ---- 500 -29 529 4750 ---- ---- ---- ---- 452 -29 481 4800 ---- ---- ---- ---- 404 -30 434 4850 ---- ---- ---- ---- 357 -30 387 4900 ---- ---- ---- ---- 311 -30 341 4950 ---- ---- ---- ---- 265 -31 296 5000 ---- ---- ---- ---- 222 -31 253 1 5050 ---- ---- ---- ---- 181 -31 212 5100 ---- ---- ---- ---- 142 -31 173 5150 ---- ---- 100A 100A 107 -31 138 5200 ---- ---- 73A 73A 77 -29 106 5250 ---- ---- 50A 50A 53 -26 79 5300 ---- ---- 32A 32A 34 -23 57 5350 ---- ---- 23A 23A 21 -18 39 16 5400 ---- ---- 23A 23A 13 -13 26 5450 ---- ---- ---- ---- 7 -9 16 1 5500 ---- ---- ---- ---- 4 -6 10 8 5550 ---- ---- ---- ---- 2 -3 5 5600 ---- ---- ---- ---- 1 -2 3 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1685 -29 1714 3550 ---- ---- ---- ---- 1636 -28 1664 3600 ---- ---- ---- ---- 1586 -29 1615 3650 ---- ---- ---- ---- 1536 -29 1565 3700 ---- ---- ---- ---- 1487 -28 1515 3750 ---- ---- ---- ---- 1437 -29 1466 3800 ---- ---- ---- ---- 1388 -28 1416 3850 ---- ---- ---- ---- 1338 -29 1367 3900 ---- ---- ---- ---- 1289 -28 1317 3950 ---- ---- ---- ---- 1239 -29 1268 4000 ---- ---- ---- ---- 1189 -29 1218 4050 ---- ---- ---- ---- 1140 -29 1169 4100 ---- ---- ---- ---- 1091 -28 1119 4150 ---- ---- ---- ---- 1041 -29 1070 4200 ---- ---- ---- ---- 992 -29 1021 4250 ---- ---- ---- ---- 943 -29 972 4300 ---- ---- ---- ---- 894 -29 923 4350 ---- ---- ---- ---- 845 -29 874 4400 ---- ---- ---- ---- 796 -29 825 4450 ---- ---- ---- ---- 747 -30 777 4500 ---- ---- ---- ---- 699 -30 729 4550 ---- ---- ---- ---- 651 -30 681 4600 ---- ---- ---- ---- 603 -30 633 4650 ---- ---- ---- ---- 556 -30 586 4700 ---- ---- ---- ---- 509 -30 539 4750 ---- ---- ---- ---- 463 -30 493 4800 ---- ---- ---- ---- 418 -30 448 4850 ---- ---- ---- ---- 373 -31 404 4900 ---- ---- ---- ---- 330 -30 360 1 4950 ---- ---- ---- ---- 288 -30 318 5000 ---- ---- ---- ---- 248 -30 278 5050 ---- ---- ---- ---- 210 -30 240 5100 ---- ---- ---- ---- 174 -30 204 5150 ---- ---- 137A 137A 141 -29 170 5200 ---- ---- 109A 109A 112 -28 140 5250 ---- ---- 84A 84A 87 -26 113 5300 ---- ---- 64A 64A 66 -24 90 5350 ---- ---- 48A 48A 49 -21 70 5400 ---- ---- 35A 35A 35 -18 53 5450 ---- ---- 33A 33A 24 -16 40 5500 ---- ---- ---- ---- 16 -13 29 5550 ---- ---- ---- ---- 10 -10 20 5600 ---- ---- ---- ---- 6 -8 14 5650 ---- ---- ---- ---- 3 -6 9 5700 ---- ---- ---- ---- 2 -4 6 5750 ---- ---- ---- ---- 1 -2 3 5800 ---- ---- ---- ---- CAB -2 2 5850 ---- ---- ---- ---- CAB -1 1 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1677 -30 1707 3550 ---- ---- ---- ---- 1628 -30 1658 3600 ---- ---- ---- ---- 1579 -30 1609 3650 ---- ---- ---- ---- 1530 -29 1559 3700 ---- ---- ---- ---- 1480 -30 1510 3750 ---- ---- ---- ---- 1431 -30 1461 3800 ---- ---- ---- ---- 1382 -30 1412 3850 ---- ---- ---- ---- 1333 -30 1363 3900 ---- ---- ---- ---- 1283 -31 1314 3950 ---- ---- ---- ---- 1234 -31 1265 4000 ---- ---- ---- ---- 1185 -31 1216 4050 ---- ---- ---- ---- 1136 -31 1167 4100 ---- ---- ---- ---- 1087 -32 1119 4150 ---- ---- ---- ---- 1039 -31 1070 4200 ---- ---- ---- ---- 990 -32 1022 4250 ---- ---- ---- ---- 942 -32 974 4300 ---- ---- ---- ---- 893 -33 926 4350 ---- ---- ---- ---- 845 -33 878 4400 ---- ---- ---- ---- 797 -33 830 4450 ---- ---- ---- ---- 750 -33 783 4500 ---- ---- ---- ---- 703 -33 736 4550 ---- ---- ---- ---- 656 -33 689 4600 ---- ---- ---- ---- 609 -34 643 4650 ---- ---- ---- ---- 564 -33 597 4700 ---- ---- ---- ---- 519 -33 552 4750 ---- ---- ---- ---- 474 -34 508 4800 ---- ---- ---- ---- 431 -33 464 4850 ---- ---- ---- ---- 389 -32 421 4900 ---- ---- ---- ---- 348 -31 379 4950 ---- ---- ---- ---- 308 -31 339 5000 ---- ---- ---- ---- 270 -30 300 5050 ---- ---- ---- ---- 234 -29 263 5100 ---- ---- 195A 195A 200 -28 228 1 5150 ---- ---- 164A 164A 168 -27 195 5200 ---- ---- 138A 138A 140 -26 166 5250 ---- ---- 112A 112A 115 -24 139 5300 ---- ---- 93A 93A 92 -23 115 5350 ---- ---- 75A 75A 73 -21 94 5400 ---- ---- 58A 58A 57 -19 76 2 5450 ---- ---- 46A 46A 43 -18 61 20 5500 ---- ---- 39A 39A 32 -16 48 5550 ---- ---- ---- ---- 23 -14 37 6 5600 ---- ---- ---- ---- 16 -12 28 5650 ---- ---- ---- ---- 11 -10 21 5700 ---- ---- ---- ---- 7 -8 15 4 5750 ---- ---- ---- ---- 5 -6 11 4 5800 ---- ---- ---- ---- 3 -5 8 5850 ---- ---- ---- ---- 2 -3 5 5900 ---- ---- ---- ---- 1 -3 4 5950 ---- ---- ---- ---- CAB -2 2 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1629 -31 1660 3500 ---- ---- ---- ---- 1580 -31 1611 3550 ---- ---- ---- ---- 1531 -31 1562 3600 ---- ---- ---- ---- 1483 -30 1513 3650 ---- ---- ---- ---- 1434 -30 1464 3700 ---- ---- ---- ---- 1385 -30 1415 3750 ---- ---- ---- ---- 1336 -30 1366 3800 ---- ---- ---- ---- 1288 -30 1318 3850 ---- ---- ---- ---- 1239 -30 1269 3900 ---- ---- ---- ---- 1191 -29 1220 3950 ---- ---- ---- ---- 1143 -29 1172 4000 ---- ---- ---- ---- 1094 -30 1124 4050 ---- ---- ---- ---- 1046 -30 1076 4100 ---- ---- ---- ---- 998 -30 1028 4150 ---- ---- ---- ---- 951 -29 980 4200 ---- ---- ---- ---- 903 -29 932 4250 ---- ---- ---- ---- 856 -29 885 4300 ---- ---- ---- ---- 809 -29 838 4350 ---- ---- ---- ---- 762 -29 791 4400 ---- ---- ---- ---- 715 -30 745 4450 ---- ---- ---- ---- 669 -30 699 4500 ---- ---- ---- ---- 624 -30 654 4550 ---- ---- ---- ---- 579 -30 609 4600 ---- ---- ---- ---- 534 -31 565 4650 ---- ---- ---- ---- 490 -32 522 4700 ---- ---- ---- ---- 447 -33 480 4750 ---- ---- ---- ---- 405 -33 438 4800 ---- ---- ---- ---- 364 -34 398 4850 ---- ---- ---- ---- 324 -35 359 4900 ---- ---- ---- ---- 285 -36 321 4950 ---- ---- ---- ---- 249 -36 285 5000 ---- ---- 222A 222A 214 -37 251 5050 ---- ---- 191A 191A 182 -37 219 5100 ---- ---- 163A 163A 153 -36 189 5150 ---- ---- 138A 138A 127 -34 161 5200 ---- ---- 117A 117A 104 -32 136 5250 ---- ---- 92A 92A 84 -30 114 5300 ---- ---- 78A 78A 67 -27 94 5350 ---- ---- 63A 63A 53 -23 76 5400 ---- ---- 51A 51A 41 -20 61 5450 ---- ---- 47A 47A 32 -16 48 5500 ---- ---- ---- ---- 24 -13 37 5550 ---- ---- ---- ---- 17 -11 28 5600 ---- ---- ---- ---- 12 -9 21 5650 ---- ---- ---- ---- 9 -6 15 5700 ---- ---- ---- ---- 6 -5 11 5750 ---- ---- ---- ---- 4 -3 7 5800 ---- ---- ---- ---- 3 -2 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1524 -33 1557 3600 ---- ---- ---- ---- 1475 -34 1509 3650 ---- ---- ---- ---- 1427 -33 1460 3700 ---- ---- ---- ---- 1378 -34 1412 3750 ---- ---- ---- ---- 1330 -33 1363 3800 ---- ---- ---- ---- 1281 -34 1315 3850 ---- ---- ---- ---- 1233 -33 1266 3900 ---- ---- ---- ---- 1184 -34 1218 3950 ---- ---- ---- ---- 1136 -34 1170 4000 ---- ---- ---- ---- 1088 -35 1123 4050 ---- ---- ---- ---- 1041 -34 1075 4100 ---- ---- ---- ---- 993 -34 1027 4150 ---- ---- ---- ---- 946 -34 980 4200 ---- ---- ---- ---- 899 -34 933 4250 ---- ---- ---- ---- 852 -35 887 4300 ---- ---- ---- ---- 806 -34 840 4350 ---- ---- ---- ---- 760 -34 794 4400 ---- ---- ---- ---- 714 -35 749 4450 ---- ---- ---- ---- 670 -34 704 4500 ---- ---- ---- ---- 625 -34 659 4550 ---- ---- ---- ---- 582 -33 615 4600 ---- ---- ---- ---- 539 -33 572 4650 ---- ---- ---- ---- 497 -33 530 4700 ---- ---- ---- ---- 456 -32 488 4750 ---- ---- ---- ---- 416 -32 448 4800 ---- ---- ---- ---- 378 -30 408 4850 ---- ---- ---- ---- 340 -30 370 4900 ---- ---- ---- ---- 305 -28 333 4950 ---- ---- ---- ---- 270 -28 298 5000 ---- ---- 240A 240A 238 -26 264 5050 ---- ---- 208A 208A 207 -26 233 5100 ---- ---- 180A 180A 179 -24 203 5150 ---- ---- 155A 155A 152 -24 176 5200 ---- ---- 129A 129A 128 -23 151 5250 ---- ---- 113A 113A 106 -22 128 5300 ---- ---- 94A 94A 87 -21 108 5350 ---- ---- 76A 76A 70 -20 90 5400 ---- ---- 64A 64A 56 -18 74 5450 ---- ---- 54A 54A 44 -17 61 5500 ---- ---- ---- ---- 34 -15 49 5550 ---- ---- ---- ---- 26 -13 39 5600 ---- ---- ---- ---- 20 -10 30 5650 ---- ---- ---- ---- 15 -8 23 5700 ---- ---- ---- ---- 12 -5 17 5750 ---- ---- ---- ---- 8 -5 13 5800 ---- ---- ---- ---- 6 -3 9 5850 ---- ---- ---- ---- 4 -3 7 5900 ---- ---- ---- ---- 3 -2 5 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1477 -27 1504 3650 ---- ---- ---- ---- 1429 -27 1456 3700 ---- ---- ---- ---- 1381 -27 1408 3750 ---- ---- ---- ---- 1333 -27 1360 3800 ---- ---- ---- ---- 1285 -27 1312 3850 ---- ---- ---- ---- 1238 -26 1264 3900 ---- ---- ---- ---- 1190 -26 1216 3950 ---- ---- ---- ---- 1143 -26 1169 4000 ---- ---- ---- ---- 1096 -26 1122 4050 ---- ---- ---- ---- 1049 -26 1075 4100 ---- ---- ---- ---- 1002 -26 1028 4150 ---- ---- ---- ---- 956 -25 981 4200 ---- ---- ---- ---- 909 -26 935 4250 ---- ---- ---- ---- 863 -26 889 4300 ---- ---- ---- ---- 817 -27 844 4350 ---- ---- ---- ---- 772 -27 799 4400 ---- ---- ---- ---- 726 -28 754 4450 ---- ---- ---- ---- 682 -28 710 4500 ---- ---- ---- ---- 637 -29 666 4550 ---- ---- ---- ---- 593 -30 623 4600 ---- ---- ---- ---- 550 -31 581 4650 ---- ---- ---- ---- 507 -32 539 4700 ---- ---- ---- ---- 466 -33 499 4750 ---- ---- ---- ---- 424 -35 459 4800 ---- ---- ---- ---- 384 -36 420 4850 ---- ---- ---- ---- 346 -37 383 4900 ---- ---- ---- ---- 309 -38 347 4950 ---- ---- ---- ---- 274 -38 312 5000 ---- ---- 254A 254A 241 -38 279 5050 ---- ---- 224A 224A 211 -37 248 5100 ---- ---- 197A 197A 185 -34 219 5150 ---- ---- 175A 175A 161 -31 192 5200 ---- ---- 149A 149A 140 -27 167 5250 ---- ---- 132A 132A 121 -23 144 5300 ---- ---- 111A 111A 104 -20 124 5350 ---- ---- 92A 92A 88 -17 105 5400 ---- ---- 79A 79A 74 -15 89 5450 ---- ---- 67A 67A 62 -12 74 5500 ---- ---- 55A 55A 52 -9 61 5550 ---- ---- ---- ---- 43 -7 50 5600 ---- ---- ---- ---- 35 -6 41 5650 ---- ---- ---- ---- 29 -3 32 5700 ---- ---- ---- ---- 23 -3 26 5750 ---- ---- ---- ---- 18 -2 20 5800 ---- ---- ---- ---- 15 UNCH 15 5850 ---- ---- ---- ---- 12 UNCH 12 5900 ---- ---- ---- ---- 9 UNCH 9 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- 1 +1 CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1384 -29 1413 3650 ---- ---- ---- ---- 1336 -30 1366 3700 ---- ---- ---- ---- 1289 -29 1318 3750 ---- ---- ---- ---- 1241 -29 1270 3800 ---- ---- ---- ---- 1194 -29 1223 3850 ---- ---- ---- ---- 1147 -29 1176 3900 ---- ---- ---- ---- 1100 -29 1129 3950 ---- ---- ---- ---- 1054 -28 1082 4000 ---- ---- ---- ---- 1007 -28 1035 4050 ---- ---- ---- ---- 961 -28 989 4100 ---- ---- ---- ---- 916 -27 943 4150 ---- ---- ---- ---- 870 -27 897 4200 ---- ---- ---- ---- 825 -27 852 4250 ---- ---- ---- ---- 781 -26 807 4300 ---- ---- ---- ---- 737 -26 763 4350 ---- ---- ---- ---- 694 -26 720 4400 ---- ---- ---- ---- 651 -25 676 4450 ---- ---- ---- ---- 609 -25 634 4500 ---- ---- ---- ---- 568 -24 592 4550 ---- ---- ---- ---- 528 -23 551 4600 ---- ---- ---- ---- 488 -23 511 4650 ---- ---- ---- ---- 450 -22 472 4700 ---- ---- ---- ---- 413 -21 434 4750 ---- ---- ---- ---- 377 -20 397 4800 ---- ---- ---- ---- 342 -20 362 4850 ---- ---- ---- ---- 309 -19 328 4900 ---- ---- ---- ---- 277 -18 295 4950 ---- ---- ---- ---- 247 -17 264 5000 ---- ---- ---- ---- 219 -16 235 5050 ---- ---- ---- ---- 192 -16 208 5100 ---- ---- ---- ---- 168 -14 182 5150 ---- ---- ---- ---- 146 -13 159 5200 ---- ---- ---- ---- 125 -12 137 5250 ---- ---- ---- ---- 107 -10 117 5300 ---- ---- ---- ---- 90 -10 100 5350 ---- ---- ---- ---- 75 -9 84 5400 ---- ---- ---- ---- 62 -8 70 5450 ---- ---- ---- ---- 51 -6 57 5500 ---- ---- ---- ---- 41 -5 46 5550 ---- ---- ---- ---- 32 -5 37 5600 ---- ---- ---- ---- 25 -4 29 5650 ---- ---- ---- ---- 19 -4 23 5700 ---- ---- ---- ---- 15 -2 17 5750 ---- ---- ---- ---- 11 -2 13 5800 ---- ---- ---- ---- 8 -1 9 5850 ---- ---- ---- ---- 6 -1 7 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1286 -29 1315 3750 ---- ---- ---- ---- 1239 -29 1268 3800 ---- ---- ---- ---- 1192 -29 1221 3850 ---- ---- ---- ---- 1145 -29 1174 3900 ---- ---- ---- ---- 1099 -28 1127 3950 ---- ---- ---- ---- 1053 -28 1081 4000 ---- ---- ---- ---- 1007 -28 1035 4050 ---- ---- ---- ---- 961 -28 989 4100 ---- ---- ---- ---- 916 -27 943 4150 ---- ---- ---- ---- 871 -27 898 4200 ---- ---- ---- ---- 827 -27 854 4250 ---- ---- ---- ---- 783 -26 809 4300 ---- ---- ---- ---- 740 -26 766 4350 ---- ---- ---- ---- 697 -26 723 4400 ---- ---- ---- ---- 655 -25 680 4450 ---- ---- ---- ---- 614 -24 638 4500 ---- ---- ---- ---- 573 -24 597 4550 ---- ---- ---- ---- 533 -24 557 4600 ---- ---- ---- ---- 495 -22 517 4650 ---- ---- ---- ---- 457 -22 479 4700 ---- ---- ---- ---- 420 -22 442 4750 ---- ---- ---- ---- 385 -20 405 4800 ---- ---- ---- ---- 350 -20 370 4850 ---- ---- ---- ---- 318 -19 337 4900 ---- ---- ---- ---- 286 -18 304 4950 ---- ---- ---- ---- 257 -17 274 5000 ---- ---- ---- ---- 229 -16 245 5050 ---- ---- ---- ---- 202 -16 218 5100 ---- ---- ---- ---- 178 -14 192 5150 ---- ---- ---- ---- 156 -13 169 5200 ---- ---- ---- ---- 135 -12 147 5250 ---- ---- ---- ---- 116 -11 127 5300 ---- ---- ---- ---- 99 -10 109 5350 ---- ---- ---- ---- 84 -8 92 5400 ---- ---- ---- ---- 70 -8 78 5450 ---- ---- ---- ---- 58 -7 65 5500 ---- ---- ---- ---- 47 -6 53 5550 ---- ---- ---- ---- 38 -5 43 5600 ---- ---- ---- ---- 30 -5 35 5650 ---- ---- ---- ---- 24 -3 27 5700 ---- ---- ---- ---- 18 -3 21 5750 ---- ---- ---- ---- 14 -2 16 5800 ---- ---- ---- ---- 10 -2 12 5850 ---- ---- ---- ---- 8 -1 9 5900 ---- ---- ---- ---- 5 -1 6 5950 ---- ---- ---- ---- 4 -1 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1283 -29 1312 3750 ---- ---- ---- ---- 1236 -29 1265 3800 ---- ---- ---- ---- 1190 -29 1219 3850 ---- ---- ---- ---- 1143 -29 1172 3900 ---- ---- ---- ---- 1098 -28 1126 3950 ---- ---- ---- ---- 1052 -28 1080 4000 ---- ---- ---- ---- 1007 -28 1035 4050 ---- ---- ---- ---- 962 -27 989 4100 ---- ---- ---- ---- 917 -27 944 4150 ---- ---- ---- ---- 873 -27 900 4200 ---- ---- ---- ---- 829 -27 856 4250 ---- ---- ---- ---- 786 -26 812 4300 ---- ---- ---- ---- 743 -26 769 4350 ---- ---- ---- ---- 701 -26 727 4400 ---- ---- ---- ---- 660 -25 685 4450 ---- ---- ---- ---- 619 -25 644 4500 ---- ---- ---- ---- 580 -23 603 4550 ---- ---- ---- ---- 541 -23 564 4600 ---- ---- ---- ---- 503 -22 525 4650 ---- ---- ---- ---- 465 -22 487 4700 ---- ---- ---- ---- 429 -22 451 4750 ---- ---- ---- ---- 395 -20 415 4800 ---- ---- ---- ---- 361 -20 381 4850 ---- ---- ---- ---- 329 -19 348 4900 ---- ---- ---- ---- 298 -18 316 4950 ---- ---- ---- ---- 269 -17 286 5000 ---- ---- ---- ---- 241 -16 257 5050 ---- ---- ---- ---- 215 -15 230 5100 ---- ---- ---- ---- 191 -14 205 5150 ---- ---- ---- ---- 168 -13 181 5200 ---- ---- ---- ---- 147 -12 159 5250 ---- ---- ---- ---- 128 -11 139 5300 ---- ---- ---- ---- 111 -10 121 5350 ---- ---- ---- ---- 95 -9 104 5400 ---- ---- ---- ---- 81 -8 89 5450 ---- ---- ---- ---- 68 -7 75 5500 ---- ---- ---- ---- 57 -6 63 5550 ---- ---- ---- ---- 47 -5 52 5600 ---- ---- ---- ---- 38 -5 43 5650 ---- ---- ---- ---- 31 -4 35 5700 ---- ---- ---- ---- 25 -3 28 5750 ---- ---- ---- ---- 19 -3 22 5800 ---- ---- ---- ---- 15 -2 17 5850 ---- ---- ---- ---- 11 -2 13 5900 ---- ---- ---- ---- 9 -1 10 5950 ---- ---- ---- ---- 6 -1 7 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1059 -28 1087 3900 ---- ---- ---- ---- 1013 -29 1042 3950 ---- ---- ---- ---- 968 -29 997 4000 ---- ---- ---- ---- 924 -28 952 4050 ---- ---- ---- ---- 880 -27 907 4100 ---- ---- ---- ---- 836 -28 864 4150 ---- ---- ---- ---- 793 -27 820 4200 ---- ---- ---- ---- 751 -27 778 4250 ---- ---- ---- ---- 710 -26 736 4300 ---- ---- ---- ---- 669 -25 694 4350 ---- ---- ---- ---- 629 -25 654 4400 ---- ---- ---- ---- 590 -24 614 4450 ---- ---- ---- ---- 552 -24 576 4500 ---- ---- ---- ---- 515 -23 538 4550 ---- ---- ---- ---- 479 -23 502 4600 ---- ---- ---- ---- 445 -21 466 4650 ---- ---- ---- ---- 411 -21 432 4700 ---- ---- ---- ---- 379 -20 399 4750 ---- ---- ---- ---- 347 -20 367 4800 ---- ---- ---- ---- 318 -18 336 4850 ---- ---- ---- ---- 289 -17 306 4900 ---- ---- ---- ---- 262 -16 278 4950 ---- ---- ---- ---- 236 -15 251 5000 ---- ---- ---- ---- 211 -14 225 5050 ---- ---- ---- ---- 188 -13 201 5100 ---- ---- ---- ---- 166 -12 178 5150 ---- ---- ---- ---- 145 -12 157 5200 ---- ---- ---- ---- 126 -11 137 5250 ---- ---- ---- ---- 109 -10 119 5300 ---- ---- ---- ---- 93 -9 102 5350 ---- ---- ---- ---- 79 -7 86 5400 ---- ---- ---- ---- 66 -7 73 5450 ---- ---- ---- ---- 55 -6 61 5500 ---- ---- ---- ---- 45 -5 50 5550 ---- ---- ---- ---- 36 -5 41 5600 ---- ---- ---- ---- 29 -3 32 5650 ---- ---- ---- ---- 22 -4 26 5700 ---- ---- ---- ---- 17 -3 20 5750 ---- ---- ---- ---- 13 -2 15 5800 ---- ---- ---- ---- 10 -1 11 5850 ---- ---- ---- ---- 7 -1 8 5900 ---- ---- ---- ---- 5 -1 6 5950 ---- ---- ---- ---- 3 -1 4 6000 ---- ---- ---- ---- 2 -1 3 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1058 -29 1087 3900 ---- ---- ---- ---- 1013 -28 1041 3950 ---- ---- ---- ---- 968 -29 997 4000 ---- ---- ---- ---- 925 -27 952 4050 ---- ---- ---- ---- 881 -28 909 4100 ---- ---- ---- ---- 838 -28 866 4150 ---- ---- ---- ---- 796 -27 823 4200 ---- ---- ---- ---- 755 -26 781 4250 ---- ---- ---- ---- 714 -26 740 4300 ---- ---- ---- ---- 674 -25 699 4350 ---- ---- ---- ---- 635 -25 660 4400 ---- ---- ---- ---- 597 -24 621 4450 ---- ---- ---- ---- 559 -24 583 4500 ---- ---- ---- ---- 523 -23 546 4550 ---- ---- ---- ---- 488 -22 510 4600 ---- ---- ---- ---- 454 -21 475 4650 ---- ---- ---- ---- 421 -20 441 4700 ---- ---- ---- ---- 389 -20 409 4750 ---- ---- ---- ---- 358 -19 377 4800 ---- ---- ---- ---- 329 -18 347 4850 ---- ---- ---- ---- 301 -17 318 4900 ---- ---- ---- ---- 273 -17 290 4950 ---- ---- ---- ---- 248 -15 263 5000 ---- ---- ---- ---- 223 -15 238 5050 ---- ---- ---- ---- 199 -14 213 5100 ---- ---- ---- ---- 177 -13 190 5150 ---- ---- ---- ---- 156 -12 168 5200 ---- ---- ---- ---- 137 -11 148 5250 ---- ---- ---- ---- 119 -10 129 5300 ---- ---- ---- ---- 103 -9 112 5350 ---- ---- ---- ---- 88 -8 96 5400 ---- ---- ---- ---- 74 -8 82 5450 ---- ---- ---- ---- 62 -7 69 5500 ---- ---- ---- ---- 52 -5 57 5550 ---- ---- ---- ---- 42 -5 47 5600 ---- ---- ---- ---- 34 -4 38 5650 ---- ---- ---- ---- 27 -4 31 5700 ---- ---- ---- ---- 21 -3 24 5750 ---- ---- ---- ---- 16 -3 19 5800 ---- ---- ---- ---- 12 -2 14 5850 ---- ---- ---- ---- 9 -2 11 5900 ---- ---- ---- ---- 7 -1 8 5950 ---- ---- ---- ---- 5 -1 6 6000 ---- ---- ---- ---- 3 -1 4 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1020 -28 1048 3950 ---- ---- ---- ---- 976 -28 1004 4000 ---- ---- ---- ---- 932 -28 960 4050 ---- ---- ---- ---- 889 -28 917 4100 ---- ---- ---- ---- 847 -26 873 4150 ---- ---- ---- ---- 804 -27 831 4200 ---- ---- ---- ---- 763 -26 789 4250 ---- ---- ---- ---- 722 -25 747 4300 ---- ---- ---- ---- 681 -25 706 4350 ---- ---- ---- ---- 642 -24 666 4400 ---- ---- ---- ---- 603 -24 627 4450 ---- ---- ---- ---- 564 -24 588 4500 ---- ---- ---- ---- 527 -23 550 4550 ---- ---- ---- ---- 491 -22 513 4600 ---- ---- ---- ---- 455 -21 476 4650 ---- ---- ---- ---- 421 -20 441 4700 ---- ---- ---- ---- 387 -20 407 4750 ---- ---- ---- ---- 355 -19 374 4800 ---- ---- ---- ---- 324 -18 342 4850 ---- ---- ---- ---- 294 -18 312 4900 ---- ---- ---- ---- 266 -16 282 4950 ---- ---- ---- ---- 239 -16 255 5000 ---- ---- ---- ---- 214 -15 229 5050 ---- ---- ---- ---- 190 -14 204 5100 ---- ---- ---- ---- 168 -13 181 5150 ---- ---- ---- ---- 148 -12 160 5200 ---- ---- ---- ---- 129 -11 140 5250 ---- ---- ---- ---- 112 -10 122 5300 ---- ---- ---- ---- 97 -9 106 5350 ---- ---- ---- ---- 83 -8 91 5400 ---- ---- ---- ---- 71 -7 78 5450 ---- ---- ---- ---- 60 -6 66 5500 ---- ---- ---- ---- 50 -5 55 5550 ---- ---- ---- ---- 41 -5 46 5600 ---- ---- ---- ---- 34 -4 38 5650 ---- ---- ---- ---- 27 -4 31 5700 ---- ---- ---- ---- 22 -3 25 5750 ---- ---- ---- ---- 17 -3 20 5800 ---- ---- ---- ---- 13 -2 15 5850 ---- ---- ---- ---- 10 -2 12 5900 ---- ---- ---- ---- 8 -1 9 5950 ---- ---- ---- ---- 6 -1 7 6000 ---- ---- ---- ---- 4 -1 5 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 UNCH 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 2 -1 3 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 4 UNCH 4 4700 ---- ---- ---- ---- 5 -1 6 4750 ---- ---- ---- ---- 7 UNCH 7 4800 ---- ---- ---- ---- 9 -1 10 4850 ---- ---- ---- ---- 12 -1 13 4900 ---- ---- ---- ---- 15 -2 17 4950 ---- ---- ---- ---- 20 -2 22 1 5000 ---- ---- ---- ---- 27 -2 29 5050 ---- ---- 30A 30A 35 -3 38 1 5100 ---- 50B 39A 39A 46 -3 49 1 5150 ---- 65B 50A 50A 61 -2 63 1 5200 ---- 87B 66A 66A 81 UNCH 81 12 5250 ---- ---- 86A 86A 107 +3 104 5300 ---- ---- ---- ---- 138 +6 132 5350 ---- ---- ---- ---- 175 +11 164 5400 ---- ---- ---- ---- 216 +15 201 5450 ---- ---- ---- ---- 260 +19 241 5500 ---- ---- ---- ---- 307 +23 284 5550 ---- ---- ---- ---- 355 +26 329 5600 ---- ---- ---- ---- 404 +27 377 5650 ---- ---- ---- ---- 453 +28 425 5700 ---- ---- ---- ---- 503 +29 474 5750 ---- ---- ---- ---- 553 +29 524 5800 ---- ---- ---- ---- 603 +29 574 5850 ---- ---- ---- ---- 652 +29 623 5900 ---- ---- ---- ---- 702 +29 673 5950 ---- ---- ---- ---- 752 +29 723 6000 ---- ---- ---- ---- 802 +29 773 6050 ---- ---- ---- ---- 852 +29 823 6100 ---- ---- ---- ---- 902 +29 873 6150 ---- ---- ---- ---- 952 +29 923 6200 ---- ---- ---- ---- 1001 +29 972 6250 ---- ---- ---- ---- 1051 +29 1022 6300 ---- ---- ---- ---- 1101 +29 1072 6350 ---- ---- ---- ---- 1151 +29 1122 6400 ---- ---- ---- ---- 1201 +29 1172 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 4 -1 5 4400 ---- ---- ---- ---- 5 -1 6 4450 ---- ---- ---- ---- 6 -1 7 4500 ---- ---- ---- ---- 8 UNCH 8 4550 ---- ---- ---- ---- 9 -1 10 4600 ---- ---- ---- ---- 11 -1 12 4650 ---- ---- ---- ---- 14 -1 15 4700 ---- ---- ---- ---- 16 -2 18 4750 ---- ---- ---- ---- 20 -1 21 4800 ---- ---- ---- ---- 24 -2 26 4850 ---- ---- ---- ---- 30 -1 31 4900 ---- ---- ---- ---- 36 -2 38 4950 ---- ---- 43A 43A 44 -1 45 5000 ---- ---- 48A 48A 53 -2 55 5050 ---- ---- 60A 60A 65 -1 66 5100 ---- 81B 71A 71A 79 UNCH 79 5150 ---- 98B 85A 85A 96 UNCH 96 5200 ---- 120B 102A 102A 116 +1 115 5250 ---- 147B 122A 122A 141 +3 138 5300 ---- ---- 147A 147A 169 +5 164 5350 ---- ---- ---- ---- 202 +8 194 5400 ---- ---- ---- ---- 237 +10 227 5450 ---- ---- ---- ---- 276 +13 263 5500 ---- ---- ---- ---- 318 +16 302 5550 ---- ---- ---- ---- 362 +19 343 5600 ---- ---- ---- ---- 407 +21 386 5650 ---- ---- ---- ---- 454 +23 431 5700 ---- ---- ---- ---- 503 +25 478 5750 ---- ---- ---- ---- 551 +26 525 5800 ---- ---- ---- ---- 600 +27 573 5850 ---- ---- ---- ---- 650 +28 622 5900 ---- ---- ---- ---- 700 +29 671 5950 ---- ---- ---- ---- 749 +29 720 6000 ---- ---- ---- ---- 799 +29 770 6050 ---- ---- ---- ---- 849 +29 820 6100 ---- ---- ---- ---- 898 +29 869 6150 ---- ---- ---- ---- 948 +29 919 6200 ---- ---- ---- ---- 998 +29 969 6250 ---- ---- ---- ---- 1047 +29 1018 6300 ---- ---- ---- ---- 1097 +29 1068 6350 ---- ---- ---- ---- 1147 +29 1118 6400 ---- ---- ---- ---- 1196 +29 1167 6450 ---- ---- ---- ---- 1246 +29 1217 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 1 -2 3 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 2 -2 4 4000 ---- ---- ---- ---- 2 -3 5 4050 ---- ---- ---- ---- 3 -2 5 4100 ---- ---- ---- ---- 4 -2 6 4150 ---- ---- ---- ---- 4 -3 7 4200 ---- ---- ---- ---- 5 -3 8 4250 ---- ---- ---- ---- 6 -3 9 4300 ---- ---- ---- ---- 7 -4 11 4350 ---- ---- ---- ---- 8 -4 12 4400 ---- ---- ---- ---- 10 -4 14 4450 ---- ---- ---- ---- 12 -4 16 4500 ---- ---- ---- ---- 14 -5 19 4550 ---- ---- ---- ---- 17 -5 22 4600 ---- ---- ---- ---- 20 -5 25 4650 ---- ---- ---- ---- 24 -4 28 4700 ---- ---- ---- ---- 28 -5 33 4750 ---- ---- ---- ---- 33 -5 38 4800 ---- ---- ---- ---- 39 -5 44 4850 ---- ---- ---- ---- 46 -4 50 4900 ---- ---- 55A 55A 55 -3 58 4950 ---- ---- 62A 62A 64 -3 67 5000 ---- ---- 72A 72A 76 -1 77 5050 ---- ---- 85A 85A 89 -1 90 5100 ---- ---- 99A 99A 105 +1 104 5150 ---- 124B 115A 115A 123 +2 121 5200 ---- 142B 134A 134A 144 +3 141 5250 ---- 168B 152A 152A 168 +4 164 6 5300 ---- ---- 177A 177A 195 +6 189 5350 ---- ---- ---- ---- 225 +7 218 50 5400 ---- ---- ---- ---- 259 +10 249 5450 ---- ---- ---- ---- 294 +10 284 34 5500 ---- ---- ---- ---- 333 +13 320 5550 ---- ---- ---- ---- 373 +14 359 5600 ---- ---- ---- ---- 416 +17 399 5650 ---- ---- ---- ---- 460 +19 441 5700 ---- ---- ---- ---- 506 +21 485 5750 ---- ---- ---- ---- 552 +22 530 5800 ---- ---- ---- ---- 600 +24 576 5850 ---- ---- ---- ---- 648 +25 623 5900 ---- ---- ---- ---- 697 +26 671 5950 ---- ---- ---- ---- 746 +27 719 6000 ---- ---- ---- ---- 795 +27 768 6050 ---- ---- ---- ---- 845 +28 817 6100 ---- ---- ---- ---- 894 +28 866 6150 ---- ---- ---- ---- 944 +29 915 6200 ---- ---- ---- ---- 993 +29 964 6250 ---- ---- ---- ---- 1042 +28 1014 6300 ---- ---- ---- ---- 1092 +29 1063 6350 ---- ---- ---- ---- 1141 +28 1113 6400 ---- ---- ---- ---- 1191 +29 1162 6450 ---- ---- ---- ---- 1240 +28 1212 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 3 +2 1 3500 ---- ---- ---- ---- 3 +2 1 3550 ---- ---- ---- ---- 3 +1 2 3600 ---- ---- ---- ---- 4 +2 2 3650 ---- ---- ---- ---- 4 +2 2 3700 ---- ---- ---- ---- 5 +2 3 3750 ---- ---- ---- ---- 5 +2 3 3800 ---- ---- ---- ---- 6 +2 4 3850 ---- ---- ---- ---- 7 +3 4 3900 ---- ---- ---- ---- 7 +2 5 3950 ---- ---- ---- ---- 8 +2 6 4000 ---- ---- ---- ---- 9 +2 7 4050 ---- ---- ---- ---- 11 +3 8 4100 ---- ---- ---- ---- 12 +2 10 4150 ---- ---- ---- ---- 14 +3 11 4200 ---- ---- ---- ---- 15 +2 13 4250 ---- ---- ---- ---- 17 +2 15 4300 ---- ---- ---- ---- 19 +2 17 4350 ---- ---- ---- ---- 22 +2 20 4400 ---- ---- ---- ---- 25 +2 23 4450 ---- ---- ---- ---- 28 +2 26 4500 ---- ---- ---- ---- 32 +2 30 4550 ---- ---- ---- ---- 36 +1 35 4600 ---- ---- ---- ---- 40 UNCH 40 4650 ---- ---- ---- ---- 46 UNCH 46 4700 ---- ---- ---- ---- 52 -1 53 4750 ---- ---- ---- ---- 59 -2 61 4800 ---- ---- 65A 65A 67 -3 70 4850 ---- ---- 76A 76A 76 -4 80 4900 ---- ---- 88A 88A 87 -4 91 4950 ---- ---- 100A 100A 100 -5 105 5000 ---- ---- 115A 115A 115 -5 120 5050 ---- ---- 132A 132A 132 -5 137 5100 ---- ---- 146A 146A 152 -4 156 5150 ---- ---- 167A 167A 175 -3 178 5200 ---- ---- 191A 191A 202 UNCH 202 5250 ---- ---- 218A 218A 231 +2 229 5300 ---- ---- ---- ---- 263 +4 259 5350 ---- ---- ---- ---- 299 +9 290 5400 ---- ---- ---- ---- 336 +12 324 5450 ---- ---- ---- ---- 375 +14 361 5500 ---- ---- ---- ---- 417 +18 399 5550 ---- ---- ---- ---- 460 +21 439 5600 ---- ---- ---- ---- 504 +23 481 5650 ---- ---- ---- ---- 550 +25 525 5700 ---- ---- ---- ---- 596 +26 570 5750 ---- ---- ---- ---- 644 +29 615 5800 ---- ---- ---- ---- 691 +29 662 5850 ---- ---- ---- ---- 740 +30 710 5900 ---- ---- ---- ---- 788 +30 758 5950 ---- ---- ---- ---- 837 +31 806 6000 ---- ---- ---- ---- 886 +31 855 6050 ---- ---- ---- ---- 935 +31 904 6100 ---- ---- ---- ---- 984 +31 953 6150 ---- ---- ---- ---- 1034 +32 1002 6200 ---- ---- ---- ---- 1083 +31 1052 6250 ---- ---- ---- ---- 1132 +31 1101 6300 ---- ---- ---- ---- 1181 +31 1150 6350 ---- ---- ---- ---- 1231 +32 1199 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 2 -2 4 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 3 -2 5 3800 ---- ---- ---- ---- 4 -2 6 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 5 -2 7 3950 ---- ---- ---- ---- 6 -2 8 4000 ---- ---- ---- ---- 7 -3 10 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 10 -3 13 4150 ---- ---- ---- ---- 12 -3 15 4200 ---- ---- ---- ---- 14 -3 17 4250 ---- ---- ---- ---- 17 -2 19 4300 ---- ---- ---- ---- 19 -3 22 4350 ---- ---- ---- ---- 23 -2 25 4400 ---- ---- ---- ---- 26 -3 29 4450 ---- ---- ---- ---- 30 -3 33 4500 ---- ---- ---- ---- 35 -3 38 4550 ---- ---- ---- ---- 41 -2 43 4600 ---- ---- ---- ---- 47 -2 49 4650 ---- ---- ---- ---- 54 -1 55 4700 ---- ---- ---- ---- 62 -1 63 4750 ---- ---- 70A 70A 72 +1 71 4800 ---- ---- 80A 80A 82 +1 81 4850 ---- ---- 90A 90A 94 +2 92 4900 ---- ---- 103A 103A 107 +3 104 4950 ---- ---- 117A 117A 122 +4 118 5000 ---- ---- 132A 132A 139 +5 134 5050 ---- ---- 149A 149A 157 +6 151 5100 ---- ---- 167A 167A 178 +7 171 5150 ---- ---- 189A 189A 200 +7 193 5200 ---- ---- 213A 213A 225 +8 217 5250 ---- ---- 234A 234A 252 +9 243 5300 ---- ---- ---- ---- 282 +10 272 5350 ---- ---- ---- ---- 315 +12 303 5400 ---- ---- ---- ---- 349 +12 337 5450 ---- ---- ---- ---- 387 +15 372 5500 ---- ---- ---- ---- 426 +17 409 5550 ---- ---- ---- ---- 467 +19 448 5600 ---- ---- ---- ---- 510 +21 489 5650 ---- ---- ---- ---- 554 +23 531 5700 ---- ---- ---- ---- 600 +26 574 5750 ---- ---- ---- ---- 646 +27 619 5800 ---- ---- ---- ---- 692 +28 664 5850 ---- ---- ---- ---- 740 +29 711 5900 ---- ---- ---- ---- 788 +30 758 5950 ---- ---- ---- ---- 836 +30 806 6000 ---- ---- ---- ---- 884 +30 854 6050 ---- ---- ---- ---- 933 +31 902 6100 ---- ---- ---- ---- 981 +30 951 6150 ---- ---- ---- ---- 1030 +31 999 6200 ---- ---- ---- ---- 1079 +31 1048 6250 ---- ---- ---- ---- 1128 +31 1097 6300 ---- ---- ---- ---- 1177 +31 1146 6350 ---- ---- ---- ---- 1226 +31 1195 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 10 +5 5 3650 ---- ---- ---- ---- 11 +6 5 3700 ---- ---- ---- ---- 12 +6 6 3750 ---- ---- ---- ---- 13 +6 7 3800 ---- ---- ---- ---- 14 +6 8 3850 ---- ---- ---- ---- 15 +6 9 3900 ---- ---- ---- ---- 17 +7 10 3950 ---- ---- ---- ---- 18 +6 12 4000 ---- ---- ---- ---- 20 +6 14 4050 ---- ---- ---- ---- 22 +7 15 4100 ---- ---- ---- ---- 24 +7 17 4150 ---- ---- ---- ---- 26 +6 20 4200 ---- ---- ---- ---- 29 +6 23 4250 ---- ---- ---- ---- 31 +5 26 4300 ---- ---- ---- ---- 34 +5 29 4350 ---- ---- ---- ---- 38 +5 33 4400 ---- ---- ---- ---- 41 +4 37 4450 ---- ---- ---- ---- 45 +3 42 4500 ---- ---- ---- ---- 50 +3 47 4550 ---- ---- ---- ---- 55 +2 53 4600 ---- ---- ---- ---- 60 UNCH 60 4650 ---- ---- ---- ---- 67 UNCH 67 4700 ---- ---- ---- ---- 74 -1 75 4750 ---- ---- 83A 83A 81 -3 84 4800 ---- ---- 94A 94A 90 -5 95 4850 ---- ---- ---- ---- 100 -6 106 4900 ---- ---- 118A 118A 112 -7 119 4950 ---- ---- ---- ---- 126 -7 133 5000 ---- ---- 148A 148A 142 -7 149 5050 ---- ---- 166A 166A 161 -6 167 5100 ---- ---- 186A 186A 184 -3 187 5150 ---- ---- 207A 207A 209 UNCH 209 5200 ---- ---- 231A 231A 237 +4 233 5250 ---- ---- 257A 257A 266 +7 259 5300 ---- ---- 283A 283A 298 +11 287 5350 ---- ---- ---- ---- 331 +14 317 5400 ---- ---- ---- ---- 367 +17 350 5450 ---- ---- ---- ---- 404 +20 384 5500 ---- ---- ---- ---- 442 +22 420 5550 ---- ---- ---- ---- 482 +24 458 5600 ---- ---- ---- ---- 523 +26 497 5650 ---- ---- ---- ---- 565 +27 538 5700 ---- ---- ---- ---- 609 +29 580 5750 ---- ---- ---- ---- 653 +30 623 5800 ---- ---- ---- ---- 698 +30 668 5850 ---- ---- ---- ---- 744 +31 713 5900 ---- ---- ---- ---- 790 +31 759 5950 ---- ---- ---- ---- 837 +32 805 6000 ---- ---- ---- ---- 884 +32 852 6050 ---- ---- ---- ---- 932 +32 900 6100 ---- ---- ---- ---- 979 +31 948 6150 ---- ---- ---- ---- 1028 +32 996 6200 ---- ---- ---- ---- 1076 +31 1045 6250 ---- ---- ---- ---- 1124 +31 1093 6300 ---- ---- ---- ---- 1173 +31 1142 6350 ---- ---- ---- ---- 1221 +31 1190 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 7 +1 6 3700 ---- ---- ---- ---- 8 +1 7 3750 ---- ---- ---- ---- 9 UNCH 9 3800 ---- ---- ---- ---- 11 +1 10 3850 ---- ---- ---- ---- 12 +1 11 3900 ---- ---- ---- ---- 14 +1 13 3950 ---- ---- ---- ---- 16 +1 15 4000 ---- ---- ---- ---- 19 +2 17 4050 ---- ---- ---- ---- 21 +1 20 4100 ---- ---- ---- ---- 24 +1 23 4150 ---- ---- ---- ---- 28 +2 26 4200 ---- ---- ---- ---- 32 +3 29 4250 ---- ---- ---- ---- 36 +3 33 4300 ---- ---- ---- ---- 41 +3 38 4350 ---- ---- ---- ---- 46 +3 43 4400 ---- ---- ---- ---- 52 +4 48 4450 ---- ---- ---- ---- 59 +4 55 4500 ---- ---- ---- ---- 66 +4 62 4550 ---- ---- ---- ---- 75 +5 70 4600 ---- ---- ---- ---- 84 +6 78 4650 ---- ---- ---- ---- 94 +6 88 4700 ---- ---- ---- ---- 106 +7 99 4750 ---- ---- ---- ---- 118 +7 111 4800 ---- ---- ---- ---- 132 +8 124 4850 ---- ---- ---- ---- 148 +9 139 4900 ---- ---- ---- ---- 165 +10 155 4950 ---- ---- ---- ---- 184 +12 172 5000 ---- ---- ---- ---- 204 +12 192 5050 ---- ---- ---- ---- 227 +14 213 5100 ---- ---- ---- ---- 251 +14 237 5150 ---- ---- ---- ---- 277 +15 262 5200 ---- ---- ---- ---- 306 +17 289 5250 ---- ---- ---- ---- 336 +18 318 5300 ---- ---- ---- ---- 368 +19 349 5350 ---- ---- ---- ---- 402 +20 382 5400 ---- ---- ---- ---- 437 +20 417 5450 ---- ---- ---- ---- 474 +21 453 5500 ---- ---- ---- ---- 513 +22 491 5550 ---- ---- ---- ---- 554 +24 530 5600 ---- ---- ---- ---- 595 +24 571 5650 ---- ---- ---- ---- 638 +25 613 5700 ---- ---- ---- ---- 682 +25 657 5750 ---- ---- ---- ---- 727 +26 701 5800 ---- ---- ---- ---- 772 +25 747 5850 ---- ---- ---- ---- 819 +26 793 5900 ---- ---- ---- ---- 866 +27 839 5950 ---- ---- ---- ---- 913 +26 887 6000 ---- ---- ---- ---- 961 +27 934 6050 ---- ---- ---- ---- 1009 +27 982 6100 ---- ---- ---- ---- 1057 +26 1031 6150 ---- ---- ---- ---- 1106 +27 1079 6200 ---- ---- ---- ---- 1154 +27 1127 6250 ---- ---- ---- ---- 1203 +27 1176 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 9 UNCH 9 3750 ---- ---- ---- ---- 11 +1 10 3800 ---- ---- ---- ---- 12 UNCH 12 3850 ---- ---- ---- ---- 14 +1 13 3900 ---- ---- ---- ---- 16 +1 15 3950 ---- ---- ---- ---- 19 +2 17 4000 ---- ---- ---- ---- 21 +1 20 4050 ---- ---- ---- ---- 24 +1 23 4100 ---- ---- ---- ---- 28 +2 26 4150 ---- ---- ---- ---- 31 +2 29 4200 ---- ---- ---- ---- 36 +3 33 4250 ---- ---- ---- ---- 40 +2 38 4300 ---- ---- ---- ---- 46 +3 43 4350 ---- ---- ---- ---- 51 +3 48 4400 ---- ---- ---- ---- 58 +4 54 4450 ---- ---- ---- ---- 65 +4 61 4500 ---- ---- ---- ---- 73 +5 68 4550 ---- ---- ---- ---- 82 +5 77 4600 ---- ---- ---- ---- 92 +6 86 4650 ---- ---- ---- ---- 102 +6 96 4700 ---- ---- ---- ---- 114 +7 107 4750 ---- ---- ---- ---- 127 +8 119 4800 ---- ---- ---- ---- 142 +9 133 4850 ---- ---- ---- ---- 157 +9 148 4900 ---- ---- ---- ---- 175 +11 164 4950 ---- ---- ---- ---- 194 +12 182 5000 ---- ---- ---- ---- 214 +12 202 5050 ---- ---- ---- ---- 236 +13 223 5100 ---- ---- ---- ---- 261 +14 247 5150 ---- ---- ---- ---- 287 +15 272 5200 ---- ---- ---- ---- 315 +17 298 5250 ---- ---- ---- ---- 344 +17 327 5300 ---- ---- ---- ---- 376 +18 358 5350 ---- ---- ---- ---- 409 +19 390 5400 ---- ---- ---- ---- 444 +20 424 5450 ---- ---- ---- ---- 480 +21 459 5500 ---- ---- ---- ---- 518 +22 496 5550 ---- ---- ---- ---- 557 +22 535 5600 ---- ---- ---- ---- 598 +23 575 5650 ---- ---- ---- ---- 640 +24 616 5700 ---- ---- ---- ---- 683 +24 659 5750 ---- ---- ---- ---- 727 +24 703 5800 ---- ---- ---- ---- 772 +25 747 5850 ---- ---- ---- ---- 818 +26 792 5900 ---- ---- ---- ---- 865 +26 839 5950 ---- ---- ---- ---- 911 +26 885 6000 ---- ---- ---- ---- 959 +27 932 6050 ---- ---- ---- ---- 1006 +26 980 6100 ---- ---- ---- ---- 1054 +26 1028 6150 ---- ---- ---- ---- 1102 +26 1076 6200 ---- ---- ---- ---- 1150 +26 1124 6250 ---- ---- ---- ---- 1199 +27 1172 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 11 UNCH 11 3750 ---- ---- ---- ---- 13 +1 12 3800 ---- ---- ---- ---- 15 +1 14 3850 ---- ---- ---- ---- 17 +1 16 3900 ---- ---- ---- ---- 20 +2 18 3950 ---- ---- ---- ---- 22 +1 21 4000 ---- ---- ---- ---- 25 +1 24 4050 ---- ---- ---- ---- 29 +2 27 4100 ---- ---- ---- ---- 32 +2 30 4150 ---- ---- ---- ---- 37 +3 34 4200 ---- ---- ---- ---- 41 +2 39 4250 ---- ---- ---- ---- 46 +3 43 4300 ---- ---- ---- ---- 52 +3 49 4350 ---- ---- ---- ---- 58 +3 55 4400 ---- ---- ---- ---- 65 +4 61 4450 ---- ---- ---- ---- 73 +4 69 4500 ---- ---- ---- ---- 82 +5 77 4550 ---- ---- ---- ---- 91 +5 86 4600 ---- ---- ---- ---- 101 +6 95 4650 ---- ---- ---- ---- 113 +7 106 4700 ---- ---- ---- ---- 125 +7 118 4750 ---- ---- ---- ---- 138 +8 130 4800 ---- ---- ---- ---- 153 +9 144 4850 ---- ---- ---- ---- 169 +9 160 4900 ---- ---- ---- ---- 187 +11 176 4950 ---- ---- ---- ---- 206 +11 195 5000 ---- ---- ---- ---- 226 +12 214 5050 ---- ---- ---- ---- 249 +13 236 5100 ---- ---- ---- ---- 273 +14 259 5150 ---- ---- ---- ---- 299 +15 284 5200 ---- ---- ---- ---- 326 +16 310 5250 ---- ---- ---- ---- 355 +16 339 5300 ---- ---- ---- ---- 386 +17 369 5350 ---- ---- ---- ---- 419 +19 400 5400 ---- ---- ---- ---- 453 +19 434 5450 ---- ---- ---- ---- 489 +21 468 5500 ---- ---- ---- ---- 526 +21 505 5550 ---- ---- ---- ---- 564 +22 542 5600 ---- ---- ---- ---- 604 +23 581 5650 ---- ---- ---- ---- 645 +23 622 5700 ---- ---- ---- ---- 687 +24 663 5750 ---- ---- ---- ---- 730 +24 706 5800 ---- ---- ---- ---- 774 +25 749 5850 ---- ---- ---- ---- 819 +25 794 5900 ---- ---- ---- ---- 864 +25 839 5950 ---- ---- ---- ---- 910 +25 885 6000 ---- ---- ---- ---- 957 +26 931 6050 ---- ---- ---- ---- 1004 +26 978 6100 ---- ---- ---- ---- 1051 +26 1025 6150 ---- ---- ---- ---- 1099 +26 1073 6200 ---- ---- ---- ---- 1147 +26 1121 6250 ---- ---- ---- ---- 1195 +26 1169 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 16 +1 15 3900 ---- ---- ---- ---- 19 +2 17 3950 ---- ---- ---- ---- 22 +2 20 4000 ---- ---- ---- ---- 26 +2 24 4050 ---- ---- ---- ---- 30 +2 28 4100 ---- ---- ---- ---- 35 +3 32 4150 ---- ---- ---- ---- 40 +3 37 4200 ---- ---- ---- ---- 46 +3 43 4250 ---- ---- ---- ---- 53 +4 49 4300 ---- ---- ---- ---- 60 +4 56 4350 ---- ---- ---- ---- 68 +4 64 4400 ---- ---- ---- ---- 78 +5 73 4450 ---- ---- ---- ---- 88 +6 82 4500 ---- ---- ---- ---- 99 +6 93 4550 ---- ---- ---- ---- 111 +6 105 4600 ---- ---- ---- ---- 125 +8 117 4650 ---- ---- ---- ---- 139 +8 131 4700 ---- ---- ---- ---- 155 +8 147 4750 ---- ---- ---- ---- 172 +9 163 4800 ---- ---- ---- ---- 190 +10 180 4850 ---- ---- ---- ---- 210 +11 199 4900 ---- ---- ---- ---- 231 +12 219 4950 ---- ---- ---- ---- 253 +12 241 5000 ---- ---- ---- ---- 276 +13 263 5050 ---- ---- ---- ---- 301 +14 287 5100 ---- ---- ---- ---- 327 +15 312 5150 ---- ---- ---- ---- 355 +16 339 5200 ---- ---- ---- ---- 384 +16 368 5250 ---- ---- ---- ---- 415 +17 398 5300 ---- ---- ---- ---- 448 +19 429 5350 ---- ---- ---- ---- 481 +19 462 5400 ---- ---- ---- ---- 517 +20 497 5450 ---- ---- ---- ---- 554 +21 533 5500 ---- ---- ---- ---- 592 +22 570 5550 ---- ---- ---- ---- 632 +23 609 5600 ---- ---- ---- ---- 672 +23 649 5650 ---- ---- ---- ---- 714 +23 691 5700 ---- ---- ---- ---- 757 +24 733 5750 ---- ---- ---- ---- 801 +24 777 5800 ---- ---- ---- ---- 846 +25 821 5850 ---- ---- ---- ---- 892 +25 867 5900 ---- ---- ---- ---- 938 +25 913 5950 ---- ---- ---- ---- 984 +25 959 6000 ---- ---- ---- ---- 1031 +25 1006 6050 ---- ---- ---- ---- 1079 +26 1053 6100 ---- ---- ---- ---- 1126 +25 1101 6150 ---- ---- ---- ---- 1174 +25 1149 6200 ---- ---- ---- ---- 1222 +26 1196 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 19 +1 18 3900 ---- ---- ---- ---- 22 +1 21 3950 ---- ---- ---- ---- 26 +2 24 4000 ---- ---- ---- ---- 30 +2 28 4050 ---- ---- ---- ---- 35 +3 32 4100 ---- ---- ---- ---- 40 +3 37 4150 ---- ---- ---- ---- 46 +3 43 4200 ---- ---- ---- ---- 52 +3 49 4250 ---- ---- ---- ---- 59 +3 56 4300 ---- ---- ---- ---- 67 +4 63 4350 ---- ---- ---- ---- 76 +4 72 4400 ---- ---- ---- ---- 86 +5 81 4450 ---- ---- ---- ---- 97 +6 91 4500 ---- ---- ---- ---- 108 +6 102 4550 ---- ---- ---- ---- 121 +6 115 4600 ---- ---- ---- ---- 135 +7 128 4650 ---- ---- ---- ---- 150 +8 142 4700 ---- ---- ---- ---- 166 +8 158 4750 ---- ---- ---- ---- 184 +10 174 4800 ---- ---- ---- ---- 202 +10 192 4850 ---- ---- ---- ---- 222 +11 211 4900 ---- ---- ---- ---- 243 +12 231 4950 ---- ---- ---- ---- 265 +12 253 5000 ---- ---- ---- ---- 288 +13 275 5050 ---- ---- ---- ---- 313 +14 299 5100 ---- ---- ---- ---- 338 +14 324 5150 ---- ---- ---- ---- 366 +16 350 5200 ---- ---- ---- ---- 394 +16 378 5250 ---- ---- ---- ---- 424 +17 407 5300 ---- ---- ---- ---- 456 +18 438 5350 ---- ---- ---- ---- 489 +19 470 5400 ---- ---- ---- ---- 523 +19 504 5450 ---- ---- ---- ---- 559 +20 539 5500 ---- ---- ---- ---- 597 +21 576 5550 ---- ---- ---- ---- 635 +21 614 5600 ---- ---- ---- ---- 675 +22 653 5650 ---- ---- ---- ---- 716 +23 693 5700 ---- ---- ---- ---- 758 +23 735 5750 ---- ---- ---- ---- 802 +24 778 5800 ---- ---- ---- ---- 846 +25 821 5850 ---- ---- ---- ---- 890 +24 866 5900 ---- ---- ---- ---- 936 +25 911 5950 ---- ---- ---- ---- 982 +25 957 6000 ---- ---- ---- ---- 1028 +25 1003 6050 ---- ---- ---- ---- 1075 +25 1050 6100 ---- ---- ---- ---- 1122 +25 1097 6150 ---- ---- ---- ---- 1170 +25 1145 6200 ---- ---- ---- ---- 1218 +26 1192 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 33 +2 31 3950 ---- ---- ---- ---- 36 +2 34 4000 ---- ---- ---- ---- 41 +3 38 4050 ---- ---- ---- ---- 45 +2 43 4100 ---- ---- ---- ---- 51 +3 48 4150 ---- ---- ---- ---- 56 +3 53 4200 ---- ---- ---- ---- 62 +3 59 4250 ---- ---- ---- ---- 69 +4 65 4300 ---- ---- ---- ---- 77 +5 72 4350 ---- ---- ---- ---- 85 +5 80 4400 ---- ---- ---- ---- 94 +6 88 4450 ---- ---- ---- ---- 103 +5 98 4500 ---- ---- ---- ---- 114 +6 108 4550 ---- ---- ---- ---- 125 +7 118 4600 ---- ---- ---- ---- 138 +8 130 4650 ---- ---- ---- ---- 151 +8 143 4700 ---- ---- ---- ---- 165 +8 157 4750 ---- ---- ---- ---- 181 +9 172 4800 ---- ---- ---- ---- 198 +10 188 4850 ---- ---- ---- ---- 216 +11 205 4900 ---- ---- ---- ---- 235 +11 224 4950 ---- ---- ---- ---- 256 +12 244 5000 ---- ---- ---- ---- 279 +13 266 5050 ---- ---- ---- ---- 303 +14 289 5100 ---- ---- ---- ---- 329 +15 314 5150 ---- ---- ---- ---- 357 +16 341 5200 ---- ---- ---- ---- 386 +17 369 5250 ---- ---- ---- ---- 417 +18 399 5300 ---- ---- ---- ---- 449 +18 431 5350 ---- ---- ---- ---- 483 +19 464 5400 ---- ---- ---- ---- 518 +19 499 5450 ---- ---- ---- ---- 555 +20 535 5500 ---- ---- ---- ---- 593 +21 572 5550 ---- ---- ---- ---- 632 +21 611 5600 ---- ---- ---- ---- 673 +22 651 5650 ---- ---- ---- ---- 714 +22 692 5700 ---- ---- ---- ---- 757 +24 733 5750 ---- ---- ---- ---- 800 +24 776 5800 ---- ---- ---- ---- 844 +24 820 5850 ---- ---- ---- ---- 889 +25 864 5900 ---- ---- ---- ---- 934 +24 910 5950 ---- ---- ---- ---- 980 +25 955 6000 ---- ---- ---- ---- 1026 +25 1001 6050 ---- ---- ---- ---- 1073 +25 1048 6100 ---- ---- ---- ---- 1120 +25 1095 6150 ---- ---- ---- ---- 1167 +25 1142 6200 ---- ---- ---- ---- 1214 +24 1190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 6.220 +1.000 5.220 5700 ---- ---- ---- ---- 5.730 +.990 4.740 5750 ---- ---- ---- ---- 5.240 +.980 4.260 5800 ---- ---- ---- ---- 4.760 +.960 3.800 5850 ---- ---- ---- ---- 4.280 +.940 3.340 5900 ---- ---- ---- ---- 3.810 +.910 2.900 5950 ---- ---- ---- ---- 3.350 +.870 2.480 6000 ---- ---- ---- ---- 2.910 +.820 2.090 6050 ---- ---- ---- ---- 2.480 +.760 1.720 6100 ---- ---- ---- ---- 2.080 +.690 1.390 6150 ---- ---- ---- ---- 1.710 +.620 1.090 6200 ---- ---- ---- ---- 1.380 +.550 .830 6250 ---- ---- ---- ---- 1.080 +.460 .620 6300 ---- ---- ---- ---- .830 +.380 .450 6350 ---- ---- ---- ---- .620 +.300 .320 6400 ---- ---- ---- ---- .450 +.230 .220 6450 ---- ---- ---- ---- .320 +.170 .150 6500 ---- ---- ---- ---- .220 +.120 .100 6550 ---- ---- ---- ---- .150 +.090 .060 6600 ---- ---- ---- ---- .100 +.060 .040 6650 ---- ---- ---- ---- .060 +.035 .025 6700 ---- ---- ---- ---- .040 +.025 .015 6750 ---- ---- ---- ---- .025 +.015 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .015 -.025 .040 5700 ---- ---- ---- ---- .020 -.040 .060 5750 ---- ---- ---- ---- .030 -.050 .080 5800 ---- ---- ---- ---- .045 -.065 .110 5850 ---- ---- ---- ---- .070 -.090 .160 5900 ---- ---- ---- ---- .100 -.120 .220 5950 ---- ---- ---- ---- .140 -.160 .300 6000 ---- ---- ---- ---- .190 -.210 .400 6050 ---- ---- ---- ---- .260 -.270 .530 6100 ---- ---- ---- ---- .360 -.330 .690 6150 ---- ---- ---- ---- .490 -.400 .890 6200 ---- ---- ---- ---- .650 -.490 1.140 6250 ---- ---- ---- ---- .850 -.570 1.420 6300 ---- ---- ---- ---- 1.100 -.650 1.750 6350 ---- ---- ---- ---- 1.390 -.730 2.120 6400 ---- ---- ---- ---- 1.720 -.800 2.520 6450 ---- ---- ---- ---- 2.090 -.850 2.940 6500 ---- ---- ---- ---- 2.480 -.910 3.390 6550 ---- ---- ---- ---- 2.910 -.940 3.850 6600 ---- ---- ---- ---- 3.360 -.970 4.330 6650 ---- ---- ---- ---- 3.820 -.990 4.810 6700 ---- ---- ---- ---- 4.290 -1.010 5.300 6750 ---- ---- ---- ---- 4.780 -1.010 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.450 +.760 5.690 5650 ---- ---- ---- ---- 5.950 +.760 5.190 5700 ---- ---- ---- ---- 5.450 +.760 4.690 5750 ---- ---- ---- ---- 4.950 +.760 4.190 5800 ---- ---- ---- ---- 4.450 +.760 3.690 5850 ---- ---- ---- ---- 3.950 +.760 3.190 5900 ---- ---- ---- ---- 3.450 +.760 2.690 5950 ---- ---- ---- ---- 2.950 +.760 2.190 6000 ---- ---- ---- ---- 2.450 +.750 1.700 6050 ---- ---- ---- ---- 1.950 +.750 1.200 6100 ---- ---- ---- ---- 1.450 +.710 .740 6150 ---- ---- ---- ---- .950 +.590 .360 6200 ---- ---- ---- ---- .450 +.330 .120 6250 ---- ---- ---- ---- .000 -.025 .025 6300 ---- ---- ---- ---- .000 -.005 .005 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAR23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 -.010 .010 6100 ---- ---- ---- ---- .000 -.045 .045 6150 ---- ---- ---- ---- .000 -.160 .160 6200 ---- ---- ---- ---- .000 -.430 .430 6250 ---- ---- ---- ---- .045 -.785 .830 6300 ---- ---- ---- ---- .550 -.760 1.310 6350 ---- ---- ---- ---- 1.050 -.750 1.800 6400 ---- ---- ---- ---- 1.550 -.750 2.300 6450 ---- ---- ---- ---- 2.050 -.750 2.800 6500 ---- ---- ---- ---- 2.550 -.750 3.300 6550 ---- ---- ---- ---- 3.050 -.750 3.800 6600 ---- ---- ---- ---- 3.550 -.750 4.300 6650 ---- ---- ---- ---- 4.050 -.750 4.800 6700 ---- ---- ---- ---- 4.550 -.750 5.300 6750 ---- ---- ---- ---- 5.050 -.750 5.800 6800 ---- ---- ---- ---- 5.550 -.750 6.300 6850 ---- ---- ---- ---- 6.050 -.750 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.720 +1.030 5.690 5650 ---- ---- ---- ---- 6.220 +1.030 5.190 5700 ---- ---- ---- ---- 5.720 +1.030 4.690 5750 ---- ---- ---- ---- 5.230 +1.030 4.200 5800 ---- ---- ---- ---- 4.730 +1.030 3.700 5850 ---- ---- ---- ---- 4.230 +1.020 3.210 5900 ---- ---- ---- ---- 3.730 +1.000 2.730 5950 ---- ---- ---- ---- 3.240 +.980 2.260 6000 ---- ---- ---- ---- 2.750 +.940 1.810 6050 ---- ---- ---- ---- 2.270 +.870 1.400 6100 ---- ---- ---- ---- 1.810 +.790 1.020 6150 ---- ---- ---- ---- 1.380 +.680 .700 6200 ---- ---- ---- ---- .990 +.540 .450 6250 ---- ---- ---- ---- .670 +.400 .270 6300 ---- ---- ---- ---- .420 +.270 .150 6350 ---- ---- ---- ---- .250 +.170 .080 6400 ---- ---- ---- ---- .140 +.100 .040 6450 ---- ---- ---- ---- .070 +.055 .015 6500 ---- ---- ---- ---- .030 +.025 .005 6550 ---- ---- ---- ---- .015 +.010 .005 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.010 .010 5850 ---- ---- ---- ---- CAB -.020 .020 5900 ---- ---- ---- ---- .005 -.035 .040 5950 ---- ---- ---- ---- .010 -.060 .070 6000 ---- ---- ---- ---- .020 -.100 .120 6050 ---- ---- ---- ---- .045 -.155 .200 6100 ---- ---- ---- ---- .080 -.250 .330 6150 ---- ---- ---- ---- .150 -.360 .510 6200 ---- ---- ---- ---- .270 -.480 .750 6250 ---- ---- ---- ---- .440 -.630 1.070 6300 ---- ---- ---- ---- .690 -.760 1.450 6350 ---- ---- ---- ---- 1.020 -.860 1.880 6400 ---- ---- ---- ---- 1.410 -.930 2.340 6450 ---- ---- ---- ---- 1.840 -.980 2.820 6500 ---- ---- ---- ---- 2.300 -1.010 3.310 6550 ---- ---- ---- ---- 2.780 -1.020 3.800 6600 ---- ---- ---- ---- 3.270 -1.030 4.300 6650 ---- ---- ---- ---- 3.770 -1.030 4.800 6700 ---- ---- ---- ---- 4.270 -1.030 5.300 6750 ---- ---- ---- ---- 4.770 -1.030 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.720 +1.030 5.690 5650 ---- ---- ---- ---- 6.220 +1.030 5.190 5700 ---- ---- ---- ---- 5.720 +1.020 4.700 5750 ---- ---- ---- ---- 5.220 +1.010 4.210 5800 ---- ---- ---- ---- 4.730 +1.010 3.720 5850 ---- ---- ---- ---- 4.240 +1.000 3.240 5900 ---- ---- ---- ---- 3.750 +.970 2.780 5950 ---- ---- ---- ---- 3.260 +.930 2.330 6000 ---- ---- ---- ---- 2.790 +.890 1.900 6050 ---- ---- ---- ---- 2.330 +.820 1.510 6100 ---- ---- ---- ---- 1.900 +.750 1.150 6150 ---- ---- ---- ---- 1.490 +.650 .840 6200 ---- ---- ---- ---- 1.130 +.540 .590 6250 ---- ---- ---- ---- .820 +.430 .390 6300 ---- ---- ---- ---- .570 +.320 .250 6350 ---- ---- ---- ---- .380 +.230 .150 6400 ---- ---- ---- ---- .240 +.150 .090 6450 ---- ---- ---- ---- .140 +.095 .045 6500 ---- ---- ---- ---- .080 +.055 .025 6550 ---- ---- ---- ---- .045 +.035 .010 6600 ---- ---- ---- ---- .020 +.015 .005 6650 ---- ---- ---- ---- .010 +.010 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.010 .010 5750 ---- ---- ---- ---- .005 -.015 .020 5800 ---- ---- ---- ---- .005 -.030 .035 5850 ---- ---- ---- ---- .015 -.035 .050 5900 ---- ---- ---- ---- .025 -.065 .090 5950 ---- ---- ---- ---- .040 -.100 .140 6000 ---- ---- ---- ---- .070 -.140 .210 6050 ---- ---- ---- ---- .110 -.200 .310 6100 ---- ---- ---- ---- .170 -.290 .460 6150 ---- ---- ---- ---- .270 -.380 .650 6200 ---- ---- ---- ---- .400 -.490 .890 6250 ---- ---- ---- ---- .590 -.600 1.190 6300 ---- ---- ---- ---- .840 -.710 1.550 6350 ---- ---- ---- ---- 1.150 -.800 1.950 6400 ---- ---- ---- ---- 1.510 -.880 2.390 6450 ---- ---- ---- ---- 1.910 -.940 2.850 6500 ---- ---- ---- ---- 2.350 -.970 3.320 6550 ---- ---- ---- ---- 2.810 -1.000 3.810 6600 ---- ---- ---- ---- 3.290 -1.010 4.300 6650 ---- ---- ---- ---- 3.770 -1.030 4.800 6700 ---- ---- ---- ---- 4.270 -1.020 5.290 6750 ---- ---- ---- ---- 4.760 -1.030 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.710 +1.040 7.670 5450 ---- ---- ---- ---- 8.210 +1.030 7.180 5500 ---- ---- ---- ---- 7.710 +1.030 6.680 5550 ---- ---- ---- ---- 7.210 +1.030 6.180 5600 ---- ---- ---- ---- 6.710 +1.020 5.690 5650 ---- ---- ---- ---- 6.220 +1.020 5.200 5700 ---- ---- ---- ---- 5.720 +1.010 4.710 5750 ---- ---- ---- ---- 5.230 +1.010 4.220 5800 ---- ---- ---- ---- 4.730 +.990 3.740 5850 ---- ---- ---- ---- 4.240 +.970 3.270 5900 ---- ---- ---- ---- 3.760 +.950 2.810 5950 ---- ---- ---- ---- 3.280 +.910 2.370 6000 ---- ---- ---- ---- 2.820 +.870 1.950 6050 ---- ---- ---- ---- 2.370 +.810 1.560 6100 ---- ---- ---- ---- 1.950 +.740 1.210 6150 ---- ---- ---- ---- 1.550 +.640 .910 6200 ---- ---- ---- ---- 1.200 +.550 .650 6250 ---- ---- ---- ---- .890 +.440 .450 6300 ---- ---- ---- ---- .640 +.340 .300 6350 ---- ---- ---- ---- .440 +.250 .190 6400 ---- ---- ---- ---- .290 +.180 .110 6450 ---- ---- ---- ---- .180 +.120 .060 6500 ---- ---- ---- ---- .110 +.075 .035 25 6550 ---- ---- ---- ---- .060 +.040 .020 6600 ---- ---- ---- ---- .035 +.025 .010 6650 ---- ---- ---- ---- .020 +.015 .005 6700 ---- ---- ---- ---- .010 +.010 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.730 +.990 5.740 5650 ---- ---- ---- ---- 6.250 +.980 5.270 5700 ---- ---- ---- ---- 5.770 +.960 4.810 5750 ---- ---- ---- ---- 5.290 +.930 4.360 5800 ---- ---- ---- ---- 4.830 +.920 3.910 5850 ---- ---- ---- ---- 4.370 +.890 3.480 5900 ---- ---- ---- ---- 3.920 +.850 3.070 5950 ---- ---- ---- ---- 3.490 +.820 2.670 6000 ---- ---- ---- ---- 3.070 +.770 2.300 6050 ---- ---- ---- ---- 2.670 +.720 1.950 6100 ---- ---- ---- ---- 2.290 +.670 1.620 6150 ---- ---- ---- ---- 1.940 +.610 1.330 6200 ---- ---- ---- ---- 1.620 +.540 1.080 6250 ---- ---- ---- ---- 1.330 +.480 .850 6300 ---- ---- ---- ---- 1.070 +.400 .670 6350 ---- ---- ---- ---- .860 +.350 .510 6400 ---- ---- ---- ---- .670 +.280 .390 6450 ---- ---- ---- ---- .520 +.230 .290 6500 ---- ---- ---- ---- .390 +.180 .210 6550 ---- ---- ---- ---- .290 +.140 .150 6600 ---- ---- ---- ---- .210 +.100 .110 6650 ---- ---- ---- ---- .150 +.080 .070 6700 ---- ---- ---- ---- .110 +.060 .050 6750 ---- ---- ---- ---- .080 +.045 .035 6800 ---- ---- ---- ---- .050 +.030 .020 6850 ---- ---- ---- ---- .035 +.020 .015 6900 ---- ---- ---- ---- .020 +.010 .010 6950 ---- ---- ---- ---- .015 +.010 .005 7000 ---- ---- ---- ---- .010 +.005 .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.110 +1.020 11.090 5100 ---- ---- ---- ---- 11.610 +1.010 10.600 5150 ---- ---- ---- ---- 11.120 +1.010 10.110 5200 ---- ---- ---- ---- 10.630 +1.000 9.630 5250 ---- ---- ---- ---- 10.140 +1.000 9.140 5300 ---- ---- ---- ---- 9.660 +1.000 8.660 5350 ---- ---- ---- ---- 9.170 +.990 8.180 5400 ---- ---- ---- ---- 8.690 +.990 7.700 5450 ---- ---- ---- ---- 8.200 +.970 7.230 5500 ---- ---- ---- ---- 7.720 +.960 6.760 5550 ---- ---- ---- ---- 7.250 +.960 6.290 5600 ---- ---- ---- ---- 6.780 +.950 5.830 5650 ---- ---- ---- ---- 6.310 +.930 5.380 5700 ---- ---- ---- ---- 5.850 +.910 4.940 5750 ---- ---- ---- ---- 5.400 +.890 4.510 5800 ---- ---- ---- ---- 4.950 +.860 4.090 5850 ---- ---- ---- ---- 4.520 +.840 3.680 5900 ---- ---- ---- ---- 4.100 +.810 3.290 5950 ---- ---- ---- ---- 3.690 +.770 2.920 6000 ---- ---- ---- ---- 3.290 +.730 2.560 6050 ---- ---- ---- ---- 2.920 +.690 2.230 6100 ---- ---- ---- ---- 2.560 +.640 1.920 6150 ---- ---- ---- ---- 2.230 +.590 1.640 6200 ---- ---- ---- ---- 1.920 +.540 1.380 6250 ---- ---- ---- ---- 1.640 +.480 1.160 6300 ---- ---- ---- ---- 1.390 +.430 .960 6350 ---- ---- ---- ---- 1.160 +.380 .780 6400 ---- ---- ---- ---- .960 +.330 .630 1 6450 ---- ---- ---- ---- .790 +.280 .510 6500 ---- ---- ---- ---- .640 +.240 .400 6550 ---- ---- ---- ---- .520 +.200 .320 6600 ---- ---- ---- ---- .410 +.160 .250 6650 ---- ---- ---- ---- .330 +.140 .190 6700 ---- ---- ---- ---- .250 +.110 .140 6750 ---- ---- ---- ---- .200 +.090 .110 6800 ---- ---- ---- ---- .150 +.070 .080 6850 ---- ---- ---- ---- .110 +.050 .060 6900 ---- ---- ---- ---- .080 +.035 .045 6950 ---- ---- ---- ---- .060 +.030 .030 7000 ---- ---- ---- ---- .045 +.025 .020 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.730 +.870 5.860 5650 ---- ---- ---- ---- 6.280 +.850 5.430 5700 ---- ---- ---- ---- 5.840 +.830 5.010 5750 ---- ---- ---- ---- 5.400 +.810 4.590 5800 ---- ---- ---- ---- 4.980 +.790 4.190 5850 ---- ---- ---- ---- 4.560 +.760 3.800 5900 ---- ---- ---- ---- 4.160 +.730 3.430 5950 ---- ---- ---- ---- 3.770 +.700 3.070 6000 ---- ---- ---- ---- 3.390 +.660 2.730 6050 ---- ---- ---- ---- 3.040 +.630 2.410 6100 ---- ---- ---- ---- 2.690 +.580 2.110 6150 ---- ---- ---- ---- 2.370 +.550 1.820 6200 ---- ---- ---- ---- 2.060 +.500 1.560 6250 ---- ---- ---- ---- 1.780 +.460 1.320 6300 ---- ---- ---- ---- 1.520 +.410 1.110 6350 ---- ---- ---- ---- 1.290 +.370 .920 6400 ---- ---- ---- ---- 1.080 +.320 .760 6450 ---- ---- ---- ---- .900 +.280 .620 6500 ---- ---- ---- ---- .750 +.250 .500 6550 ---- ---- ---- ---- .620 +.210 .410 6600 ---- ---- ---- ---- .510 +.180 .330 6650 ---- ---- ---- ---- .420 +.160 .260 6700 ---- ---- ---- ---- .340 +.130 .210 6750 ---- ---- ---- ---- .270 +.100 .170 6800 ---- ---- ---- ---- .220 +.090 .130 6850 ---- ---- ---- ---- .180 +.080 .100 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.920 +.930 10.990 5100 ---- ---- ---- ---- 11.440 +.910 10.530 5150 ---- ---- ---- ---- 10.970 +.910 10.060 5200 ---- ---- ---- ---- 10.500 +.900 9.600 5250 ---- ---- ---- ---- 10.030 +.890 9.140 5300 ---- ---- ---- ---- 9.570 +.890 8.680 5350 ---- ---- ---- ---- 9.110 +.880 8.230 5400 ---- ---- ---- ---- 8.650 +.870 7.780 5450 ---- ---- ---- ---- 8.200 +.860 7.340 5500 ---- ---- ---- ---- 7.750 +.840 6.910 5550 ---- ---- ---- ---- 7.310 +.830 6.480 5600 ---- ---- ---- ---- 6.880 +.820 6.060 5650 ---- ---- ---- ---- 6.450 +.800 5.650 5700 ---- ---- ---- ---- 6.030 +.790 5.240 5750 ---- ---- ---- ---- 5.610 +.760 4.850 5800 ---- ---- ---- ---- 5.210 +.740 4.470 5850 ---- ---- ---- ---- 4.820 +.720 4.100 5900 ---- ---- ---- ---- 4.430 +.690 3.740 5950 ---- ---- ---- ---- 4.060 +.660 3.400 6000 ---- ---- ---- ---- 3.710 +.630 3.080 6050 ---- ---- ---- ---- 3.370 +.600 2.770 6100 ---- ---- ---- ---- 3.040 +.570 2.470 6150 ---- ---- ---- ---- 2.730 +.530 2.200 6200 ---- ---- ---- ---- 2.440 +.500 1.940 6250 ---- ---- ---- ---- 2.170 +.460 1.710 6300 ---- ---- ---- ---- 1.920 +.430 1.490 6350 ---- ---- ---- ---- 1.690 +.390 1.300 6400 ---- ---- ---- ---- 1.480 +.360 1.120 6450 ---- ---- ---- ---- 1.290 +.330 .960 6500 ---- ---- ---- ---- 1.120 +.290 .830 6550 ---- ---- ---- ---- .970 +.270 .700 6600 ---- ---- ---- ---- .830 +.230 .600 6650 ---- ---- ---- ---- .710 +.200 .510 6700 ---- ---- ---- ---- .610 +.180 .430 6750 ---- ---- ---- ---- .520 +.160 .360 6800 ---- ---- ---- ---- .440 +.140 .300 6850 ---- ---- ---- ---- .370 +.120 .250 6900 ---- ---- ---- ---- .320 +.110 .210 6950 ---- ---- ---- ---- .260 +.080 .180 7000 ---- ---- ---- ---- .220 +.080 .140 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.950 +.730 6.220 5650 ---- ---- ---- ---- 6.540 +.710 5.830 5700 ---- ---- ---- ---- 6.140 +.700 5.440 5750 ---- ---- ---- ---- 5.750 +.680 5.070 5800 ---- ---- ---- ---- 5.370 +.660 4.710 5850 ---- ---- ---- ---- 4.990 +.640 4.350 5900 ---- ---- ---- ---- 4.630 +.620 4.010 5950 ---- ---- ---- ---- 4.280 +.600 3.680 6000 ---- ---- ---- ---- 3.940 +.570 3.370 6050 ---- ---- ---- ---- 3.620 +.550 3.070 6100 ---- ---- ---- ---- 3.310 +.520 2.790 6150 ---- ---- ---- ---- 3.020 +.500 2.520 6200 ---- ---- ---- ---- 2.740 +.470 2.270 6250 ---- ---- ---- ---- 2.480 +.440 2.040 6300 ---- ---- ---- ---- 2.240 +.420 1.820 6350 ---- ---- ---- ---- 2.010 +.380 1.630 6400 ---- ---- ---- ---- 1.800 +.350 1.450 6450 ---- ---- ---- ---- 1.610 +.330 1.280 6500 ---- ---- ---- ---- 1.440 +.300 1.140 6550 ---- ---- ---- ---- 1.280 +.280 1.000 6600 ---- ---- ---- ---- 1.140 +.250 .890 6650 ---- ---- ---- ---- 1.010 +.230 .780 6700 ---- ---- ---- ---- .890 +.210 .680 6750 ---- ---- ---- ---- .790 +.190 .600 6800 ---- ---- ---- ---- .700 +.170 .530 6850 ---- ---- ---- ---- .610 +.150 .460 6900 ---- ---- ---- ---- .540 +.140 .400 6950 ---- ---- ---- ---- .470 +.120 .350 7000 ---- ---- ---- ---- .410 +.110 .300 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.920 +.630 6.290 5650 ---- ---- ---- ---- 6.540 +.620 5.920 5700 ---- ---- ---- ---- 6.160 +.600 5.560 5750 ---- ---- ---- ---- 5.800 +.590 5.210 5800 ---- ---- ---- ---- 5.440 +.580 4.860 5850 ---- ---- ---- ---- 5.090 +.560 4.530 5900 ---- ---- ---- ---- 4.750 +.540 4.210 5950 ---- ---- ---- ---- 4.420 +.520 3.900 6000 ---- ---- ---- ---- 4.100 +.500 3.600 6050 ---- ---- ---- ---- 3.790 +.480 3.310 6100 ---- ---- ---- ---- 3.500 +.460 3.040 6150 ---- ---- ---- ---- 3.220 +.440 2.780 6200 ---- ---- ---- ---- 2.950 +.420 2.530 6250 ---- ---- ---- ---- 2.700 +.400 2.300 6300 ---- ---- ---- ---- 2.460 +.370 2.090 6350 ---- ---- ---- ---- 2.240 +.350 1.890 6400 ---- ---- ---- ---- 2.040 +.330 1.710 6450 ---- ---- ---- ---- 1.850 +.300 1.550 6500 ---- ---- ---- ---- 1.680 +.280 1.400 6550 ---- ---- ---- ---- 1.530 +.270 1.260 6600 ---- ---- ---- ---- 1.380 +.250 1.130 6650 ---- ---- ---- ---- 1.250 +.230 1.020 6700 ---- ---- ---- ---- 1.130 +.210 .920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.010 .010 5650 ---- ---- ---- ---- .005 -.010 .015 5700 ---- ---- ---- ---- .005 -.020 .025 5750 ---- ---- ---- ---- .010 -.025 .035 5800 ---- ---- ---- ---- .015 -.035 .050 5850 ---- ---- ---- ---- .025 -.055 .080 5900 ---- ---- ---- ---- .040 -.080 .120 5950 ---- ---- ---- ---- .060 -.120 .180 6000 ---- ---- ---- ---- .100 -.160 .260 6050 ---- ---- ---- ---- .150 -.220 .370 6100 ---- ---- ---- ---- .220 -.300 .520 6150 ---- ---- ---- ---- .330 -.380 .710 6200 ---- ---- ---- ---- .470 -.490 .960 6250 ---- ---- ---- ---- .660 -.590 1.250 6300 ---- ---- ---- ---- .910 -.690 1.600 6350 ---- ---- ---- ---- 1.210 -.780 1.990 6400 ---- ---- ---- ---- 1.560 -.850 2.410 4 6450 ---- ---- ---- ---- 1.950 -.910 2.860 6500 ---- ---- ---- ---- 2.370 -.960 3.330 6550 ---- ---- ---- ---- 2.830 -.980 3.810 6600 ---- ---- ---- ---- 3.300 -1.000 4.300 6650 ---- ---- ---- ---- 3.780 -1.020 4.800 6700 ---- ---- ---- ---- 4.270 -1.020 5.290 6750 ---- ---- ---- ---- 4.760 -1.030 5.790 6800 ---- ---- ---- ---- 5.260 -1.030 6.290 6850 ---- ---- ---- ---- 5.760 -1.030 6.790 6900 ---- ---- ---- ---- 6.250 -1.040 7.290 6950 ---- ---- ---- ---- 6.750 -1.030 7.780 7000 ---- ---- ---- ---- 7.250 -1.030 8.280 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .040 -.050 .090 5650 ---- ---- ---- ---- .060 -.050 .110 5700 ---- ---- ---- ---- .070 -.080 .150 5750 ---- ---- ---- ---- .100 -.090 .190 5800 ---- ---- ---- ---- .130 -.110 .240 5850 ---- ---- ---- ---- .170 -.140 .310 5900 ---- ---- ---- ---- .220 -.170 .390 5950 ---- ---- ---- ---- .280 -.210 .490 6000 ---- ---- ---- ---- .360 -.250 .610 6050 ---- ---- ---- ---- .450 -.310 .760 6100 ---- ---- ---- ---- .570 -.360 .930 6150 ---- ---- ---- ---- .720 -.420 1.140 6200 ---- ---- ---- ---- .890 -.490 1.380 6250 ---- ---- ---- ---- 1.100 -.550 1.650 6300 ---- ---- ---- ---- 1.340 -.620 1.960 6350 ---- ---- ---- ---- 1.620 -.680 2.300 6400 ---- ---- ---- ---- 1.930 -.750 2.680 6450 ---- ---- ---- ---- 2.280 -.790 3.070 6500 ---- ---- ---- ---- 2.650 -.840 3.490 6550 ---- ---- ---- ---- 3.040 -.890 3.930 6600 ---- ---- ---- ---- 3.460 -.920 4.380 6650 ---- ---- ---- ---- 3.900 -.950 4.850 6700 ---- ---- ---- ---- 4.350 -.970 5.320 6750 ---- ---- ---- ---- 4.810 -.990 5.800 6800 ---- ---- ---- ---- 5.290 -1.000 6.290 6850 ---- ---- ---- ---- 5.770 -1.000 6.770 6900 ---- ---- ---- ---- 6.250 -1.020 7.270 6950 ---- ---- ---- ---- 6.740 -1.020 7.760 7000 ---- ---- ---- ---- 7.230 -1.020 8.250 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 -.010 .020 5100 ---- ---- ---- ---- .015 -.010 .025 5150 ---- ---- ---- ---- .015 -.015 .030 5200 ---- ---- ---- ---- .020 -.015 .035 5250 ---- ---- ---- ---- .025 -.020 .045 5300 ---- ---- ---- ---- .035 -.025 .060 5350 ---- ---- ---- ---- .040 -.030 .070 5400 ---- ---- ---- ---- .050 -.040 .090 5450 ---- ---- ---- ---- .060 -.050 .110 5500 ---- ---- ---- ---- .080 -.050 .130 5550 ---- ---- ---- ---- .100 -.070 .170 5600 ---- ---- ---- ---- .120 -.080 .200 5650 ---- ---- ---- ---- .150 -.100 .250 5700 ---- ---- ---- ---- .180 -.120 .300 5750 ---- ---- ---- ---- .230 -.130 .360 5800 ---- ---- ---- ---- .280 -.160 .440 5850 ---- ---- ---- ---- .340 -.180 .520 5900 ---- ---- ---- ---- .410 -.220 .630 5950 ---- ---- ---- ---- .490 -.260 .750 6000 ---- ---- ---- ---- .590 -.300 .890 6050 ---- ---- ---- ---- .710 -.340 1.050 6100 ---- ---- ---- ---- .850 -.390 1.240 6150 ---- ---- ---- ---- 1.010 -.440 1.450 6200 ---- ---- ---- ---- 1.200 -.490 1.690 6250 ---- ---- ---- ---- 1.410 -.540 1.950 6300 ---- ---- ---- ---- 1.650 -.600 2.250 6350 ---- ---- ---- ---- 1.920 -.650 2.570 6400 ---- ---- ---- ---- 2.220 -.690 2.910 6450 ---- ---- ---- ---- 2.540 -.740 3.280 6500 ---- ---- ---- ---- 2.890 -.780 3.670 6550 ---- ---- ---- ---- 3.260 -.820 4.080 6600 ---- ---- ---- ---- 3.650 -.850 4.500 6650 ---- ---- ---- ---- 4.050 -.890 4.940 6700 ---- ---- ---- ---- 4.480 -.910 5.390 6750 ---- ---- ---- ---- 4.910 -.940 5.850 6800 ---- ---- ---- ---- 5.360 -.960 6.320 6850 ---- ---- ---- ---- 5.820 -.970 6.790 6900 ---- ---- ---- ---- 6.280 -.990 7.270 6950 ---- ---- ---- ---- 6.760 -.990 7.750 7000 ---- ---- ---- ---- 7.230 -1.010 8.240 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .230 -.100 .330 5650 ---- ---- ---- ---- .270 -.120 .390 5700 ---- ---- ---- ---- .320 -.140 .460 5750 ---- ---- ---- ---- .380 -.160 .540 5800 ---- ---- ---- ---- .440 -.200 .640 5850 ---- ---- ---- ---- .520 -.220 .740 5900 ---- ---- ---- ---- .610 -.250 .860 5950 ---- ---- ---- ---- .720 -.270 .990 6000 ---- ---- ---- ---- .830 -.320 1.150 6050 ---- ---- ---- ---- .970 -.350 1.320 6100 ---- ---- ---- ---- 1.120 -.380 1.500 6150 ---- ---- ---- ---- 1.280 -.430 1.710 6200 ---- ---- ---- ---- 1.470 -.480 1.950 6250 ---- ---- ---- ---- 1.680 -.520 2.200 6300 ---- ---- ---- ---- 1.920 -.560 2.480 6350 ---- ---- ---- ---- 2.180 -.600 2.780 6400 ---- ---- ---- ---- 2.460 -.650 3.110 6450 ---- ---- ---- ---- 2.780 -.690 3.470 6500 ---- ---- ---- ---- 3.120 -.730 3.850 6550 ---- ---- ---- ---- 3.480 -.760 4.240 6600 ---- ---- ---- ---- 3.860 -.800 4.660 6650 ---- ---- ---- ---- 4.260 -.820 5.080 6700 ---- ---- ---- ---- 4.680 -.840 5.520 6750 ---- ---- ---- ---- 5.100 -.870 5.970 6800 ---- ---- ---- ---- 5.540 -.890 6.430 6850 ---- ---- ---- ---- 5.990 -.900 6.890 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 -.040 .130 5100 ---- ---- ---- ---- .110 -.040 .150 5150 ---- ---- ---- ---- .120 -.050 .170 5200 ---- ---- ---- ---- .140 -.060 .200 5250 ---- ---- ---- ---- .160 -.070 .230 5300 ---- ---- ---- ---- .190 -.070 .260 5350 ---- ---- ---- ---- .220 -.080 .300 5400 ---- ---- ---- ---- .250 -.090 .340 5450 ---- ---- ---- ---- .280 -.110 .390 5500 ---- ---- ---- ---- .330 -.110 .440 5550 ---- ---- ---- ---- .370 -.130 .500 5600 ---- ---- ---- ---- .430 -.140 .570 5650 ---- ---- ---- ---- .490 -.160 .650 5700 ---- ---- ---- ---- .550 -.180 .730 5750 ---- ---- ---- ---- .630 -.200 .830 5800 ---- ---- ---- ---- .710 -.230 .940 5850 ---- ---- ---- ---- .810 -.250 1.060 5900 ---- ---- ---- ---- .920 -.270 1.190 5950 ---- ---- ---- ---- 1.030 -.310 1.340 6000 ---- ---- ---- ---- 1.170 -.330 1.500 6050 ---- ---- ---- ---- 1.320 -.360 1.680 6100 ---- ---- ---- ---- 1.480 -.400 1.880 6150 ---- ---- ---- ---- 1.660 -.430 2.090 6200 ---- ---- ---- ---- 1.860 -.470 2.330 6250 ---- ---- ---- ---- 2.080 -.500 2.580 6300 ---- ---- ---- ---- 2.310 -.540 2.850 6350 ---- ---- ---- ---- 2.570 -.570 3.140 6400 ---- ---- ---- ---- 2.850 -.610 3.460 6450 ---- ---- ---- ---- 3.150 -.640 3.790 6500 ---- ---- ---- ---- 3.460 -.680 4.140 6550 ---- ---- ---- ---- 3.800 -.710 4.510 6600 ---- ---- ---- ---- 4.160 -.730 4.890 6650 ---- ---- ---- ---- 4.530 -.760 5.290 6700 ---- ---- ---- ---- 4.910 -.790 5.700 6750 ---- ---- ---- ---- 5.310 -.810 6.120 6800 ---- ---- ---- ---- 5.720 -.830 6.550 6850 ---- ---- ---- ---- 6.140 -.850 6.990 6900 ---- ---- ---- ---- 6.570 -.870 7.440 6950 ---- ---- ---- ---- 7.010 -.880 7.890 7000 ---- ---- ---- ---- 7.450 -.900 8.350 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .740 -.180 .920 5650 ---- ---- ---- ---- .820 -.190 1.010 5700 ---- ---- ---- ---- .900 -.220 1.120 5750 ---- ---- ---- ---- .990 -.240 1.230 5800 ---- ---- ---- ---- 1.090 -.260 1.350 5850 ---- ---- ---- ---- 1.200 -.280 1.480 5900 ---- ---- ---- ---- 1.330 -.290 1.620 5950 ---- ---- ---- ---- 1.460 -.320 1.780 6000 ---- ---- ---- ---- 1.600 -.350 1.950 6050 ---- ---- ---- ---- 1.760 -.370 2.130 6100 ---- ---- ---- ---- 1.940 -.390 2.330 6150 ---- ---- ---- ---- 2.130 -.420 2.550 6200 ---- ---- ---- ---- 2.330 -.450 2.780 6250 ---- ---- ---- ---- 2.550 -.490 3.040 6300 ---- ---- ---- ---- 2.800 -.510 3.310 6350 ---- ---- ---- ---- 3.050 -.540 3.590 6400 ---- ---- ---- ---- 3.330 -.570 3.900 6450 ---- ---- ---- ---- 3.620 -.600 4.220 6500 ---- ---- ---- ---- 3.930 -.630 4.560 6550 ---- ---- ---- ---- 4.260 -.650 4.910 6600 ---- ---- ---- ---- 4.600 -.670 5.270 6650 ---- ---- ---- ---- 4.950 -.700 5.650 6700 ---- ---- ---- ---- 5.320 -.720 6.040 6750 ---- ---- ---- ---- 5.700 -.740 6.440 6800 ---- ---- ---- ---- 6.090 -.760 6.850 6850 ---- ---- ---- ---- 6.490 -.780 7.270 6900 ---- ---- ---- ---- 6.900 -.790 7.690 6950 ---- ---- ---- ---- 7.320 -.800 8.120 7000 ---- ---- ---- ---- 7.740 -.820 8.560 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- 1.010 -.190 1.200 5650 ---- ---- ---- ---- 1.100 -.210 1.310 5700 ---- ---- ---- ---- 1.200 -.220 1.420 5750 ---- ---- ---- ---- 1.310 -.240 1.550 5800 ---- ---- ---- ---- 1.430 -.260 1.690 5850 ---- ---- ---- ---- 1.560 -.270 1.830 5900 ---- ---- ---- ---- 1.700 -.290 1.990 5950 ---- ---- ---- ---- 1.850 -.310 2.160 6000 ---- ---- ---- ---- 2.010 -.330 2.340 6050 ---- ---- ---- ---- 2.180 -.360 2.540 6100 ---- ---- ---- ---- 2.370 -.370 2.740 6150 ---- ---- ---- ---- 2.560 -.400 2.960 6200 ---- ---- ---- ---- 2.770 -.430 3.200 6250 ---- ---- ---- ---- 3.000 -.440 3.440 6300 ---- ---- ---- ---- 3.240 -.470 3.710 6350 ---- ---- ---- ---- 3.500 -.490 3.990 6400 ---- ---- ---- ---- 3.780 -.510 4.290 6450 ---- ---- ---- ---- 4.070 -.530 4.600 6500 ---- ---- ---- ---- 4.380 -.550 4.930 6550 ---- ---- ---- ---- 4.700 -.580 5.280 6600 ---- ---- ---- ---- 5.030 -.600 5.630 6650 ---- ---- ---- ---- 5.380 -.620 6.000 6700 ---- ---- ---- ---- 5.740 -.630 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7440 +90 7350 470 ---- ---- ---- ---- 6950 +90 6860 475 ---- ---- ---- ---- 6460 +90 6370 480 ---- ---- ---- ---- 5980 +90 5890 485 ---- ---- ---- ---- 5500 +90 5410 490 ---- ---- ---- ---- 5020 +90 4930 495 ---- ---- ---- ---- 4550 +80 4470 500 ---- ---- ---- ---- 4090 +80 4010 505 ---- ---- ---- ---- 3640 +80 3560 510 ---- ---- ---- ---- 3200 +70 3130 515 ---- ---- ---- ---- 2780 +60 2720 520 ---- ---- ---- ---- 2380 +60 2320 525 ---- ---- ---- ---- 2000 +50 1950 530 ---- ---- ---- ---- 1650 +40 1610 535 ---- ---- ---- ---- 1330 +40 1290 540 ---- ---- ---- ---- 1050 +30 1020 545 ---- ---- ---- ---- 810 +30 780 550 ---- ---- ---- ---- 600 +10 590 555 ---- ---- ---- ---- 440 +10 430 560 ---- ---- ---- ---- 320 +10 310 565 ---- ---- ---- ---- 220 UNCH 220 570 ---- ---- ---- ---- 150 UNCH 150 575 ---- ---- ---- ---- 100 UNCH 100 580 ---- ---- ---- ---- 70 UNCH 70 585 ---- ---- ---- ---- 40 UNCH 40 590 ---- ---- ---- ---- 30 UNCH 30 595 ---- ---- ---- ---- 20 UNCH 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 40 UNCH 40 480 ---- ---- ---- ---- 50 -10 60 485 ---- ---- ---- ---- 70 -10 80 490 ---- ---- ---- ---- 90 -10 100 495 ---- ---- ---- ---- 120 -10 130 500 ---- ---- ---- ---- 150 -20 170 505 ---- ---- ---- ---- 200 -30 230 510 ---- ---- ---- ---- 260 -30 290 515 ---- ---- ---- ---- 340 -30 370 520 ---- ---- ---- ---- 440 -40 480 525 ---- ---- ---- ---- 560 -40 600 530 ---- ---- ---- ---- 700 -60 760 535 ---- ---- ---- ---- 880 -70 950 540 ---- ---- ---- ---- 1100 -70 1170 545 ---- ---- ---- ---- 1350 -80 1430 550 ---- ---- ---- ---- 1650 -80 1730 555 ---- ---- ---- ---- 1990 -80 2070 560 ---- ---- ---- ---- 2360 -90 2450 565 ---- ---- ---- ---- 2760 -100 2860 570 ---- ---- ---- ---- 3190 -100 3290 575 ---- ---- ---- ---- 3640 -100 3740 580 ---- ---- ---- ---- 4100 -100 4200 585 ---- ---- ---- ---- 4580 -100 4680 590 ---- ---- ---- ---- 5060 -100 5160 595 ---- ---- ---- ---- 5550 -100 5650 600 ---- ---- ---- ---- 6040 -100 6140 605 ---- ---- ---- ---- 6530 -100 6630 610 ---- ---- ---- ---- 7030 -90 7120 615 ---- ---- ---- ---- 7520 -100 7620 620 ---- ---- ---- ---- 8020 -100 8120 625 ---- ---- ---- ---- 8520 -100 8620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 CALL 460 ---- ---- ---- ---- 8050 +200 7850 465 ---- ---- ---- ---- 7550 +200 7350 470 ---- ---- ---- ---- 7050 +200 6850 475 ---- ---- ---- ---- 6550 +190 6360 480 ---- ---- ---- ---- 6050 +190 5860 485 ---- ---- ---- ---- 5550 +190 5360 490 ---- ---- ---- ---- 5050 +190 4860 495 ---- ---- ---- ---- 4550 +190 4360 500 ---- ---- ---- ---- 4050 +180 3870 505 ---- ---- ---- ---- 3550 +180 3370 510 ---- ---- ---- ---- 3050 +170 2880 515 ---- ---- ---- ---- 2550 +160 2390 520 ---- ---- ---- ---- 2050 +150 1900 525 ---- ---- ---- ---- 1550 +120 1430 530 ---- ---- ---- ---- 1050 +80 970 535 ---- ---- ---- ---- 550 -10 560 540 ---- ---- ---- ---- 50 -170 220 545 ---- ---- ---- ---- -40 40 550 ---- ---- ---- ---- UNCH CAB 555 ---- ---- ---- ---- UNCH CAB 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N MAR23 ZAR/USD Weekly Friday Options - Wk 3 PUT 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- -10 10 475 ---- ---- ---- ---- -10 10 480 ---- ---- ---- ---- -10 10 485 ---- ---- ---- ---- -10 10 490 ---- ---- ---- ---- -10 10 495 ---- ---- ---- ---- -10 10 500 ---- ---- ---- ---- -20 20 505 ---- ---- ---- ---- -20 20 510 ---- ---- ---- ---- -30 30 515 ---- ---- ---- ---- -40 40 520 ---- ---- ---- ---- -50 50 525 ---- ---- ---- ---- -80 80 530 ---- ---- ---- ---- -120 120 535 ---- ---- ---- ---- -210 210 540 ---- ---- ---- ---- -370 370 545 ---- ---- ---- ---- 450 -240 690 550 ---- ---- ---- ---- 950 -200 1150 555 ---- ---- ---- ---- 1450 -200 1650 560 ---- ---- ---- ---- 1950 -200 2150 565 ---- ---- ---- ---- 2450 -200 2650 570 ---- ---- ---- ---- 2950 -200 3150 575 ---- ---- ---- ---- 3450 -200 3650 580 ---- ---- ---- ---- 3950 -200 4150 585 ---- ---- ---- ---- 4450 -200 4650 590 ---- ---- ---- ---- 4950 -200 5150 595 ---- ---- ---- ---- 5450 -200 5650 600 ---- ---- ---- ---- 5950 -200 6150 605 ---- ---- ---- ---- 6450 -200 6650 610 ---- ---- ---- ---- 6950 -200 7150 615 ---- ---- ---- ---- 7450 -200 7650 620 ---- ---- ---- ---- 7950 -200 8150 625 ---- ---- ---- ---- 8450 -200 8650 630 ---- ---- ---- ---- 8950 -200 9150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 7950 +110 7840 465 ---- ---- ---- ---- 7460 +120 7340 470 ---- ---- ---- ---- 6960 +110 6850 475 ---- ---- ---- ---- 6460 +110 6350 480 ---- ---- ---- ---- 5970 +110 5860 485 ---- ---- ---- ---- 5470 +110 5360 490 ---- ---- ---- ---- 4980 +110 4870 495 ---- ---- ---- ---- 4490 +110 4380 500 ---- ---- ---- ---- 4000 +110 3890 505 ---- ---- ---- ---- 3520 +110 3410 510 ---- ---- ---- ---- 3040 +100 2940 515 ---- ---- ---- ---- 2570 +90 2480 520 ---- ---- ---- ---- 2110 +70 2040 525 ---- ---- ---- ---- 1670 +50 1620 530 ---- ---- ---- ---- 1260 +30 1230 535 ---- ---- ---- ---- 880 UNCH 880 540 ---- ---- ---- ---- 560 -30 590 545 ---- ---- ---- ---- 320 -50 370 550 ---- ---- ---- ---- 170 -50 220 555 ---- ---- ---- ---- 80 -40 120 560 ---- ---- ---- ---- 30 -30 60 565 ---- ---- ---- ---- 10 -20 30 570 ---- ---- ---- ---- CAB -10 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 10 +10 CAB 470 ---- ---- ---- ---- 20 +10 10 475 ---- ---- ---- ---- 20 +10 10 480 ---- ---- ---- ---- 20 +10 10 485 ---- ---- ---- ---- 30 +10 20 490 ---- ---- ---- ---- 40 +20 20 495 ---- ---- ---- ---- 40 +10 30 500 ---- ---- ---- ---- 60 +10 50 505 ---- ---- ---- ---- 70 UNCH 70 510 ---- ---- ---- ---- 90 -10 100 515 ---- ---- ---- ---- 120 -20 140 520 ---- ---- ---- ---- 170 -20 190 525 ---- ---- ---- ---- 220 -50 270 530 ---- ---- ---- ---- 310 -70 380 5300 ---- ---- 370A 370A ---- UNCH ---- 535 ---- ---- ---- ---- 430 -100 530 540 ---- ---- ---- ---- 610 -130 740 5400 ---- ---- 730A 730A ---- UNCH ---- 545 ---- ---- ---- ---- 870 -150 1020 5450 ---- ---- 970A 970A ---- UNCH ---- 550 ---- ---- ---- ---- 1220 -150 1370 555 ---- ---- ---- ---- 1630 -140 1770 560 ---- ---- ---- ---- 2080 -130 2210 565 ---- ---- ---- ---- 2560 -120 2680 570 ---- ---- ---- ---- 3050 -110 3160 575 ---- ---- ---- ---- 3550 -100 3650 580 ---- ---- ---- ---- 4050 -100 4150 585 ---- ---- ---- ---- 4550 -100 4650 590 ---- ---- ---- ---- 5050 -100 5150 595 ---- ---- ---- ---- 5550 -100 5650 600 ---- ---- ---- ---- 6050 -90 6140 605 ---- ---- ---- ---- 6550 -90 6640 610 ---- ---- ---- ---- 7040 -100 7140 615 ---- ---- ---- ---- 7540 -100 7640 620 ---- ---- ---- ---- 8040 -100 8140 625 ---- ---- ---- ---- 8540 -100 8640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 7960 +110 7850 465 ---- ---- ---- ---- 7470 +110 7360 470 ---- ---- ---- ---- 6970 +110 6860 475 ---- ---- ---- ---- 6480 +110 6370 480 ---- ---- ---- ---- 5990 +110 5880 485 ---- ---- ---- ---- 5500 +110 5390 490 ---- ---- ---- ---- 5020 +110 4910 495 ---- ---- ---- ---- 4540 +110 4430 500 ---- ---- ---- ---- 4060 +100 3960 505 ---- ---- ---- ---- 3590 +100 3490 510 ---- ---- ---- ---- 3130 +90 3040 515 ---- ---- ---- ---- 2680 +80 2600 520 ---- ---- ---- ---- 2240 +60 2180 525 ---- ---- ---- ---- 1830 +50 1780 530 ---- ---- ---- ---- 1430 +20 1410 535 ---- ---- ---- ---- 1070 UNCH 1070 540 ---- ---- ---- ---- 760 -30 790 545 ---- ---- ---- ---- 490 -60 550 550 ---- ---- ---- ---- 300 -70 370 555 ---- ---- ---- ---- 180 -50 230 560 ---- ---- ---- ---- 100 -30 130 565 ---- ---- ---- ---- 50 -20 70 570 ---- ---- ---- ---- 20 -10 30 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 30 +10 20 465 ---- ---- ---- ---- 30 +10 20 470 ---- ---- ---- ---- 40 +20 20 475 ---- ---- ---- ---- 40 +10 30 480 ---- ---- ---- ---- 50 +10 40 485 ---- ---- ---- ---- 60 +10 50 490 ---- ---- ---- ---- 80 +10 70 495 ---- ---- ---- ---- 100 +10 90 500 ---- ---- ---- ---- 120 +10 110 505 ---- ---- ---- ---- 150 UNCH 150 510 ---- ---- ---- ---- 190 UNCH 190 515 ---- ---- ---- ---- 230 -20 250 520 ---- ---- ---- ---- 300 -30 330 525 ---- ---- ---- ---- 380 -50 430 530 ---- ---- ---- ---- 490 -70 560 535 ---- ---- ---- ---- 630 -90 720 540 ---- ---- ---- ---- 810 -130 940 545 ---- ---- ---- ---- 1040 -160 1200 550 ---- ---- ---- ---- 1350 -170 1520 555 ---- ---- ---- ---- 1730 -150 1880 560 ---- ---- ---- ---- 2150 -130 2280 565 ---- ---- ---- ---- 2600 -120 2720 570 ---- ---- ---- ---- 3070 -110 3180 575 ---- ---- ---- ---- 3550 -110 3660 580 ---- ---- ---- ---- 4040 -110 4150 585 ---- ---- ---- ---- 4540 -100 4640 590 ---- ---- ---- ---- 5040 -100 5140 595 ---- ---- ---- ---- 5540 -100 5640 600 ---- ---- ---- ---- 6040 -100 6140 605 ---- ---- ---- ---- 6540 -100 6640 610 ---- ---- ---- ---- 7040 -100 7140 615 ---- ---- ---- ---- 7540 -100 7640 620 ---- ---- ---- ---- 8040 -90 8130 625 ---- ---- ---- ---- 8530 -100 8630 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20900 +110 20790 340 ---- ---- ---- ---- 19900 +100 19800 350 ---- ---- ---- ---- 18900 +100 18800 360 ---- ---- ---- ---- 17900 +100 17800 370 ---- ---- ---- ---- 16910 +100 16810 380 ---- ---- ---- ---- 15910 +100 15810 390 ---- ---- ---- ---- 14910 +100 14810 400 ---- ---- ---- ---- 13910 +100 13810 410 ---- ---- ---- ---- 12920 +100 12820 420 ---- ---- ---- ---- 11930 +110 11820 430 ---- ---- ---- ---- 10930 +100 10830 435 ---- ---- ---- ---- 10430 +100 10330 440 ---- ---- ---- ---- 9940 +100 9840 445 ---- ---- ---- ---- 9440 +100 9340 450 ---- ---- ---- ---- 8950 +110 8840 455 ---- ---- ---- ---- 8450 +100 8350 460 ---- ---- ---- ---- 7960 +100 7860 465 ---- ---- ---- ---- 7460 +100 7360 470 ---- ---- ---- ---- 6970 +100 6870 475 ---- ---- ---- ---- 6480 +90 6390 480 ---- ---- ---- ---- 5990 +90 5900 485 ---- ---- ---- ---- 5510 +90 5420 490 ---- ---- ---- ---- 5030 +90 4940 495 ---- ---- ---- ---- 4550 +80 4470 500 ---- ---- ---- ---- 4070 +70 4000 505 ---- ---- ---- ---- 3610 +70 3540 510 ---- ---- ---- ---- 3150 +60 3090 515 ---- ---- ---- ---- 2710 +50 2660 520 ---- ---- ---- ---- 2280 +40 2240 525 ---- ---- ---- ---- 1860 +10 1850 530 ---- ---- ---- ---- 1480 UNCH 1480 535 ---- ---- ---- ---- 1140 -10 1150 540 ---- ---- ---- ---- 840 -30 870 545 ---- ---- ---- ---- 600 -40 640 550 ---- ---- ---- ---- 420 -40 460 555 ---- ---- ---- ---- 280 -40 320 560 ---- ---- ---- ---- 180 -40 220 565 ---- ---- ---- ---- 110 -30 140 570 ---- ---- ---- ---- 60 -30 90 575 ---- ---- ---- ---- 30 -20 50 580 ---- ---- ---- ---- 20 -10 30 585 ---- ---- ---- ---- 10 -10 20 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20820 +100 20720 340 ---- ---- ---- ---- 19820 +100 19720 350 ---- ---- ---- ---- 18830 +100 18730 360 ---- ---- ---- ---- 17840 +100 17740 370 ---- ---- ---- ---- 16840 +100 16740 380 ---- ---- ---- ---- 15850 +100 15750 390 ---- ---- ---- ---- 14860 +100 14760 400 ---- ---- ---- ---- 13870 +100 13770 410 ---- ---- ---- ---- 12880 +100 12780 420 ---- ---- ---- ---- 11900 +110 11790 430 ---- ---- ---- ---- 10910 +100 10810 435 ---- ---- ---- ---- 10420 +100 10320 440 ---- ---- ---- ---- 9930 +100 9830 445 ---- ---- ---- ---- 9440 +100 9340 450 ---- ---- ---- ---- 8950 +100 8850 455 ---- ---- ---- ---- 8470 +100 8370 460 ---- ---- ---- ---- 7990 +100 7890 465 ---- ---- ---- ---- 7500 +90 7410 470 ---- ---- ---- ---- 7030 +100 6930 475 ---- ---- ---- ---- 6550 +90 6460 480 ---- ---- ---- ---- 6080 +80 6000 485 ---- ---- ---- ---- 5620 +80 5540 490 ---- ---- ---- ---- 5160 +80 5080 495 ---- ---- ---- ---- 4710 +70 4640 500 ---- ---- ---- ---- 4270 +60 4210 505 ---- ---- ---- ---- 3830 +50 3780 510 ---- ---- ---- ---- 3410 +40 3370 515 ---- ---- ---- ---- 3010 +30 2980 520 ---- ---- ---- ---- 2610 +10 2600 525 ---- ---- ---- ---- 2240 UNCH 2240 530 ---- ---- ---- ---- 1900 -10 1910 535 ---- ---- ---- ---- 1580 -30 1610 540 ---- ---- ---- ---- 1300 -40 1340 545 ---- ---- ---- ---- 1060 -50 1110 550 ---- ---- ---- ---- 860 -50 910 555 ---- ---- ---- ---- 690 -50 740 560 ---- ---- ---- ---- 540 -50 590 565 ---- ---- ---- ---- 420 -50 470 570 ---- ---- ---- ---- 320 -50 370 575 ---- ---- ---- ---- 240 -40 280 580 ---- ---- ---- ---- 180 -30 210 585 ---- ---- ---- ---- 130 -30 160 590 ---- ---- ---- ---- 90 -30 120 595 ---- ---- ---- ---- 60 -30 90 600 ---- ---- ---- ---- 40 -20 60 605 ---- ---- ---- ---- 30 -10 40 610 ---- ---- ---- ---- 20 -10 30 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20720 +100 20620 340 ---- ---- ---- ---- 19730 +100 19630 350 ---- ---- ---- ---- 18740 +90 18650 360 ---- ---- ---- ---- 17760 +100 17660 370 ---- ---- ---- ---- 16770 +90 16680 380 ---- ---- ---- ---- 15790 +100 15690 390 ---- ---- ---- ---- 14800 +90 14710 400 ---- ---- ---- ---- 13820 +90 13730 410 ---- ---- ---- ---- 12840 +90 12750 420 ---- ---- ---- ---- 11870 +90 11780 430 ---- ---- ---- ---- 10900 +90 10810 435 ---- ---- ---- ---- 10420 +90 10330 440 ---- ---- ---- ---- 9930 +80 9850 445 ---- ---- ---- ---- 9460 +80 9380 450 ---- ---- ---- ---- 8980 +80 8900 455 ---- ---- ---- ---- 8510 +80 8430 460 ---- ---- ---- ---- 8040 +70 7970 465 ---- ---- ---- ---- 7570 +70 7500 470 ---- ---- ---- ---- 7110 +70 7040 475 ---- ---- ---- ---- 6650 +60 6590 480 ---- ---- ---- ---- 6200 +60 6140 485 ---- ---- ---- ---- 5760 +60 5700 490 ---- ---- ---- ---- 5320 +50 5270 495 ---- ---- ---- ---- 4890 +40 4850 500 ---- ---- ---- ---- 4480 +50 4430 505 ---- ---- ---- ---- 4070 +40 4030 510 ---- ---- ---- ---- 3670 +30 3640 515 ---- ---- ---- ---- 3290 +30 3260 520 ---- ---- ---- ---- 2930 +30 2900 525 ---- ---- ---- ---- 2580 +20 2560 530 ---- ---- ---- ---- 2260 +20 2240 535 ---- ---- ---- ---- 1960 +20 1940 540 ---- ---- ---- ---- 1690 +10 1680 545 ---- ---- ---- ---- 1450 +10 1440 550 ---- ---- ---- ---- 1240 UNCH 1240 555 ---- ---- ---- ---- 1050 UNCH 1050 560 ---- ---- ---- ---- 890 UNCH 890 565 ---- ---- ---- ---- 740 -10 750 570 ---- ---- ---- ---- 620 UNCH 620 575 ---- ---- ---- ---- 510 UNCH 510 580 ---- ---- ---- ---- 410 -10 420 585 ---- ---- ---- ---- 330 -10 340 590 ---- ---- ---- ---- 270 UNCH 270 595 ---- ---- ---- ---- 210 -10 220 600 ---- ---- ---- ---- 170 UNCH 170 605 ---- ---- ---- ---- 130 -10 140 610 ---- ---- ---- ---- 100 -10 110 615 ---- ---- ---- ---- 80 UNCH 80 620 ---- ---- ---- ---- 60 UNCH 60 625 ---- ---- ---- ---- 40 -10 50 630 ---- ---- ---- ---- 30 -10 40 635 ---- ---- ---- ---- 20 -10 30 640 ---- ---- ---- ---- 20 UNCH 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20250 +120 20130 340 ---- ---- ---- ---- 19260 +120 19140 350 ---- ---- ---- ---- 18280 +120 18160 360 ---- ---- ---- ---- 17300 +120 17180 370 ---- ---- ---- ---- 16320 +120 16200 380 ---- ---- ---- ---- 15340 +120 15220 390 ---- ---- ---- ---- 14360 +120 14240 400 ---- ---- ---- ---- 13380 +120 13260 410 ---- ---- ---- ---- 12410 +120 12290 420 ---- ---- ---- ---- 11440 +110 11330 430 ---- ---- ---- ---- 10490 +120 10370 440 ---- ---- ---- ---- 9540 +120 9420 450 ---- ---- ---- ---- 8600 +110 8490 460 ---- ---- ---- ---- 7690 +110 7580 470 ---- ---- ---- ---- 6790 +100 6690 480 ---- ---- ---- ---- 5920 +90 5830 490 ---- ---- ---- ---- 5090 +90 5000 500 ---- ---- ---- ---- 4300 +80 4220 510 ---- ---- ---- ---- 3560 +80 3480 520 ---- ---- ---- ---- 2880 +70 2810 530 ---- ---- ---- ---- 2280 +60 2220 540 ---- ---- ---- ---- 1750 +50 1700 550 ---- ---- ---- ---- 1310 +40 1270 560 ---- ---- ---- ---- 950 +30 920 570 ---- ---- ---- ---- 680 +30 650 580 ---- ---- ---- ---- 480 +20 460 590 ---- ---- ---- ---- 330 +10 320 600 ---- ---- ---- ---- 220 +10 210 610 ---- ---- ---- ---- 140 UNCH 140 620 ---- ---- ---- ---- 90 UNCH 90 630 ---- ---- ---- ---- 60 +10 50 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20180 +120 20060 340 ---- ---- ---- ---- 19200 +120 19080 350 ---- ---- ---- ---- 18220 +110 18110 360 ---- ---- ---- ---- 17240 +110 17130 370 ---- ---- ---- ---- 16270 +120 16150 380 ---- ---- ---- ---- 15290 +110 15180 390 ---- ---- ---- ---- 14320 +110 14210 400 ---- ---- ---- ---- 13360 +120 13240 410 ---- ---- ---- ---- 12400 +120 12280 420 ---- ---- ---- ---- 11440 +110 11330 430 ---- ---- ---- ---- 10500 +110 10390 440 ---- ---- ---- ---- 9570 +110 9460 450 ---- ---- ---- ---- 8650 +100 8550 460 ---- ---- ---- ---- 7760 +100 7660 470 ---- ---- ---- ---- 6880 +90 6790 480 ---- ---- ---- ---- 6040 +80 5960 490 ---- ---- ---- ---- 5230 +80 5150 500 ---- ---- ---- ---- 4460 +70 4390 510 ---- ---- ---- ---- 3740 +60 3680 520 ---- ---- ---- ---- 3080 +50 3030 530 ---- ---- ---- ---- 2480 +40 2440 540 ---- ---- ---- ---- 1950 +30 1920 550 ---- ---- ---- ---- 1510 +30 1480 560 ---- ---- ---- ---- 1140 +20 1120 570 ---- ---- ---- ---- 850 +10 840 580 ---- ---- ---- ---- 620 UNCH 620 590 ---- ---- ---- ---- 450 UNCH 450 600 ---- ---- ---- ---- 320 UNCH 320 610 ---- ---- ---- ---- 220 UNCH 220 620 ---- ---- ---- ---- 150 UNCH 150 630 ---- ---- ---- ---- 100 UNCH 100 640 ---- ---- ---- ---- 70 UNCH 70 650 ---- ---- ---- ---- 40 UNCH 40 660 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20090 +100 19990 340 ---- ---- ---- ---- 19120 +110 19010 350 ---- ---- ---- ---- 18150 +110 18040 360 ---- ---- ---- ---- 17180 +110 17070 370 ---- ---- ---- ---- 16210 +110 16100 380 ---- ---- ---- ---- 15250 +110 15140 390 ---- ---- ---- ---- 14290 +110 14180 400 ---- ---- ---- ---- 13330 +100 13230 410 ---- ---- ---- ---- 12390 +110 12280 420 ---- ---- ---- ---- 11450 +100 11350 430 ---- ---- ---- ---- 10530 +110 10420 440 ---- ---- ---- ---- 9620 +100 9520 450 ---- ---- ---- ---- 8730 +100 8630 460 ---- ---- ---- ---- 7860 +100 7760 470 ---- ---- ---- ---- 7010 +90 6920 480 ---- ---- ---- ---- 6200 +90 6110 490 ---- ---- ---- ---- 5420 +90 5330 500 ---- ---- ---- ---- 4680 +80 4600 510 ---- ---- ---- ---- 3990 +80 3910 520 ---- ---- ---- ---- 3350 +70 3280 530 ---- ---- ---- ---- 2760 +50 2710 540 ---- ---- ---- ---- 2250 +50 2200 550 ---- ---- ---- ---- 1800 +50 1750 560 ---- ---- ---- ---- 1410 +30 1380 570 ---- ---- ---- ---- 1100 +30 1070 580 ---- ---- ---- ---- 840 +20 820 590 ---- ---- ---- ---- 650 +20 630 600 ---- ---- ---- ---- 490 +20 470 610 ---- ---- ---- ---- 360 +10 350 620 ---- ---- ---- ---- 270 +10 260 630 ---- ---- ---- ---- 190 UNCH 190 640 ---- ---- ---- ---- 140 +10 130 650 ---- ---- ---- ---- 100 +10 90 660 ---- ---- ---- ---- 70 +10 60 670 ---- ---- ---- ---- 50 +10 40 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 20 +10 10 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 UNCH 30 465 ---- ---- ---- ---- 30 UNCH 30 470 ---- ---- ---- ---- 40 UNCH 40 475 ---- ---- ---- ---- 50 UNCH 50 480 ---- ---- ---- ---- 60 -10 70 485 ---- ---- ---- ---- 70 -10 80 490 ---- ---- ---- ---- 90 -10 100 495 ---- ---- ---- ---- 110 -20 130 500 ---- ---- ---- ---- 130 -30 160 505 ---- ---- ---- ---- 170 -30 200 510 ---- ---- ---- ---- 210 -40 250 515 ---- ---- ---- ---- 260 -60 320 520 ---- ---- ---- ---- 330 -70 400 525 ---- ---- ---- ---- 420 -80 500 530 ---- ---- ---- ---- 530 -110 640 535 ---- ---- ---- ---- 690 -120 810 540 ---- ---- ---- ---- 890 -130 1020 545 ---- ---- ---- ---- 1150 -140 1290 550 ---- ---- ---- ---- 1460 -150 1610 555 ---- ---- ---- ---- 1830 -140 1970 560 ---- ---- ---- ---- 2220 -140 2360 565 ---- ---- ---- ---- 2650 -140 2790 570 ---- ---- ---- ---- 3110 -120 3230 575 ---- ---- ---- ---- 3580 -110 3690 580 ---- ---- ---- ---- 4060 -110 4170 585 ---- ---- ---- ---- 4550 -100 4650 590 ---- ---- ---- ---- 5040 -110 5150 595 ---- ---- ---- ---- 5540 -100 5640 600 ---- ---- ---- ---- 6040 -90 6130 605 ---- ---- ---- ---- 6530 -100 6630 610 ---- ---- ---- ---- 7030 -100 7130 615 ---- ---- ---- ---- 7530 -100 7630 620 ---- ---- ---- ---- 8030 -100 8130 625 ---- ---- ---- ---- 8530 -100 8630 630 ---- ---- ---- ---- 9030 -100 9130 635 ---- ---- ---- ---- 9530 -90 9620 640 ---- ---- ---- ---- 10020 -100 10120 645 ---- ---- ---- ---- 10520 -100 10620 650 ---- ---- ---- ---- 11020 -100 11120 655 ---- ---- ---- ---- 11520 -100 11620 660 ---- ---- ---- ---- 12020 -100 12120 665 ---- ---- ---- ---- 12520 -100 12620 670 ---- ---- ---- ---- 13020 -100 13120 675 ---- ---- ---- ---- 13520 -90 13610 680 ---- ---- ---- ---- 14010 -100 14110 685 ---- ---- ---- ---- 14510 -100 14610 690 ---- ---- ---- ---- 15010 -100 15110 700 ---- ---- ---- ---- 16010 -100 16110 710 ---- ---- ---- ---- 17010 -90 17100 720 ---- ---- ---- ---- 18000 -100 18100 730 ---- ---- ---- ---- 19000 -100 19100 740 ---- ---- ---- ---- 20000 -100 20100 750 ---- ---- ---- ---- 21000 -90 21090 760 ---- ---- ---- ---- 21990 -100 22090 770 ---- ---- ---- ---- 22990 -100 23090 780 ---- ---- ---- ---- 23990 -100 24090 790 ---- ---- ---- ---- 24990 -90 25080 800 ---- ---- ---- ---- 25980 -100 26080 810 ---- ---- ---- ---- 26980 -100 27080 820 ---- ---- ---- ---- 27980 -100 28080 830 ---- ---- ---- ---- 28980 -90 29070 840 ---- ---- ---- ---- 29970 -100 30070 850 ---- ---- ---- ---- 30970 -100 31070 860 ---- ---- ---- ---- 31970 -100 32070 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 435 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 40 UNCH 40 445 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 60 UNCH 60 455 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 90 UNCH 90 465 ---- ---- ---- ---- 100 UNCH 100 470 ---- ---- ---- ---- 120 -10 130 475 ---- ---- ---- ---- 140 -10 150 480 ---- ---- ---- ---- 170 -10 180 485 ---- ---- ---- ---- 200 -20 220 490 ---- ---- ---- ---- 240 -30 270 495 ---- ---- ---- ---- 290 -30 320 500 ---- ---- ---- ---- 340 -40 380 505 ---- ---- ---- ---- 410 -40 450 510 ---- ---- ---- ---- 480 -60 540 515 ---- ---- ---- ---- 570 -70 640 520 ---- ---- ---- ---- 680 -80 760 525 ---- ---- ---- ---- 800 -100 900 530 ---- ---- ---- ---- 950 -120 1070 535 ---- ---- ---- ---- 1140 -120 1260 540 ---- ---- ---- ---- 1350 -140 1490 545 ---- ---- ---- ---- 1610 -140 1750 550 ---- ---- ---- ---- 1900 -150 2050 555 ---- ---- ---- ---- 2230 -150 2380 560 ---- ---- ---- ---- 2580 -150 2730 565 ---- ---- ---- ---- 2950 -150 3100 570 ---- ---- ---- ---- 3350 -150 3500 575 ---- ---- ---- ---- 3770 -140 3910 580 ---- ---- ---- ---- 4200 -140 4340 585 ---- ---- ---- ---- 4650 -130 4780 590 ---- ---- ---- ---- 5110 -130 5240 595 ---- ---- ---- ---- 5580 -120 5700 600 ---- ---- ---- ---- 6050 -120 6170 605 ---- ---- ---- ---- 6540 -110 6650 610 ---- ---- ---- ---- 7020 -110 7130 615 ---- ---- ---- ---- 7510 -110 7620 620 ---- ---- ---- ---- 8010 -100 8110 625 ---- ---- ---- ---- 8500 -100 8600 630 ---- ---- ---- ---- 8990 -110 9100 635 ---- ---- ---- ---- 9490 -100 9590 640 ---- ---- ---- ---- 9990 -90 10080 645 ---- ---- ---- ---- 10480 -100 10580 650 ---- ---- ---- ---- 10980 -100 11080 655 ---- ---- ---- ---- 11480 -100 11580 660 ---- ---- ---- ---- 11970 -100 12070 665 ---- ---- ---- ---- 12470 -100 12570 670 ---- ---- ---- ---- 12970 -100 13070 680 ---- ---- ---- ---- 13960 -100 14060 690 ---- ---- ---- ---- 14950 -100 15050 700 ---- ---- ---- ---- 15950 -100 16050 710 ---- ---- ---- ---- 16940 -100 17040 720 ---- ---- ---- ---- 17940 -90 18030 730 ---- ---- ---- ---- 18930 -100 19030 740 ---- ---- ---- ---- 19920 -100 20020 750 ---- ---- ---- ---- 20920 -90 21010 760 ---- ---- ---- ---- 21910 -100 22010 770 ---- ---- ---- ---- 22900 -100 23000 780 ---- ---- ---- ---- 23900 -100 24000 790 ---- ---- ---- ---- 24890 -100 24990 800 ---- ---- ---- ---- 25880 -100 25980 810 ---- ---- ---- ---- 26880 -100 26980 820 ---- ---- ---- ---- 27870 -100 27970 830 ---- ---- ---- ---- 28870 -90 28960 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 50 -10 60 430 ---- ---- ---- ---- 70 -10 80 435 ---- ---- ---- ---- 80 -20 100 440 ---- ---- ---- ---- 90 -20 110 445 ---- ---- ---- ---- 110 -20 130 450 ---- ---- ---- ---- 130 -20 150 455 ---- ---- ---- ---- 150 -20 170 460 ---- ---- ---- ---- 180 -20 200 465 ---- ---- ---- ---- 200 -30 230 470 ---- ---- ---- ---- 240 -30 270 475 ---- ---- ---- ---- 270 -40 310 480 ---- ---- ---- ---- 320 -40 360 485 ---- ---- ---- ---- 370 -40 410 490 ---- ---- ---- ---- 430 -40 470 495 ---- ---- ---- ---- 490 -50 540 500 ---- ---- ---- ---- 570 -50 620 505 ---- ---- ---- ---- 660 -60 720 510 ---- ---- ---- ---- 760 -60 820 515 ---- ---- ---- ---- 870 -70 940 520 ---- ---- ---- ---- 1000 -70 1070 525 ---- ---- ---- ---- 1150 -70 1220 530 ---- ---- ---- ---- 1320 -80 1400 535 ---- ---- ---- ---- 1510 -90 1600 540 ---- ---- ---- ---- 1740 -80 1820 545 ---- ---- ---- ---- 1990 -90 2080 550 ---- ---- ---- ---- 2280 -90 2370 555 ---- ---- ---- ---- 2590 -90 2680 560 ---- ---- ---- ---- 2920 -100 3020 565 ---- ---- ---- ---- 3260 -110 3370 570 ---- ---- ---- ---- 3630 -110 3740 575 ---- ---- ---- ---- 4020 -100 4120 580 ---- ---- ---- ---- 4420 -100 4520 585 ---- ---- ---- ---- 4830 -110 4940 590 ---- ---- ---- ---- 5260 -110 5370 595 ---- ---- ---- ---- 5700 -110 5810 600 ---- ---- ---- ---- 6150 -110 6260 605 ---- ---- ---- ---- 6610 -100 6710 610 ---- ---- ---- ---- 7070 -110 7180 615 ---- ---- ---- ---- 7540 -110 7650 620 ---- ---- ---- ---- 8020 -100 8120 625 ---- ---- ---- ---- 8500 -100 8600 630 ---- ---- ---- ---- 8980 -100 9080 635 ---- ---- ---- ---- 9470 -100 9570 640 ---- ---- ---- ---- 9960 -100 10060 645 ---- ---- ---- ---- 10450 -100 10550 650 ---- ---- ---- ---- 10940 -100 11040 660 ---- ---- ---- ---- 11920 -100 12020 670 ---- ---- ---- ---- 12910 -100 13010 680 ---- ---- ---- ---- 13900 -90 13990 690 ---- ---- ---- ---- 14880 -100 14980 700 ---- ---- ---- ---- 15870 -100 15970 710 ---- ---- ---- ---- 16860 -100 16960 720 ---- ---- ---- ---- 17850 -100 17950 730 ---- ---- ---- ---- 18840 -100 18940 740 ---- ---- ---- ---- 19830 -100 19930 750 ---- ---- ---- ---- 20820 -100 20920 760 ---- ---- ---- ---- 21810 -100 21910 770 ---- ---- ---- ---- 22800 -100 22900 780 ---- ---- ---- ---- 23790 -100 23890 790 ---- ---- ---- ---- 24770 -100 24870 800 ---- ---- ---- ---- 25760 -100 25860 810 ---- ---- ---- ---- 26750 -100 26850 820 ---- ---- ---- ---- 27740 -100 27840 830 ---- ---- ---- ---- 28730 -100 28830 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 60 -10 70 430 ---- ---- ---- ---- 90 -10 100 440 ---- ---- ---- ---- 130 -10 140 450 ---- ---- ---- ---- 180 -10 190 460 ---- ---- ---- ---- 250 -10 260 470 ---- ---- ---- ---- 340 -20 360 480 ---- ---- ---- ---- 450 -30 480 490 ---- ---- ---- ---- 610 -30 640 500 ---- ---- ---- ---- 800 -40 840 510 ---- ---- ---- ---- 1050 -40 1090 520 ---- ---- ---- ---- 1360 -50 1410 530 ---- ---- ---- ---- 1730 -70 1800 540 ---- ---- ---- ---- 2190 -70 2260 550 ---- ---- ---- ---- 2730 -90 2820 560 ---- ---- ---- ---- 3360 -100 3460 570 ---- ---- ---- ---- 4080 -100 4180 580 ---- ---- ---- ---- 4860 -110 4970 590 ---- ---- ---- ---- 5700 -110 5810 600 ---- ---- ---- ---- 6580 -110 6690 610 ---- ---- ---- ---- 7480 -120 7600 620 ---- ---- ---- ---- 8420 -120 8540 630 ---- ---- ---- ---- 9370 -120 9490 640 ---- ---- ---- ---- 10330 -120 10450 650 ---- ---- ---- ---- 11300 -130 11430 660 ---- ---- ---- ---- 12280 -120 12400 670 ---- ---- ---- ---- 13260 -120 13380 680 ---- ---- ---- ---- 14240 -120 14360 690 ---- ---- ---- ---- 15220 -130 15350 700 ---- ---- ---- ---- 16210 -130 16340 710 ---- ---- ---- ---- 17190 -130 17320 720 ---- ---- ---- ---- 18180 -130 18310 730 ---- ---- ---- ---- 19170 -120 19290 740 ---- ---- ---- ---- 20150 -130 20280 750 ---- ---- ---- ---- 21140 -120 21260 760 ---- ---- ---- ---- 22120 -130 22250 770 ---- ---- ---- ---- 23110 -120 23230 780 ---- ---- ---- ---- 24090 -130 24220 790 ---- ---- ---- ---- 25080 -120 25200 800 ---- ---- ---- ---- 26060 -130 26190 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 50 -10 60 410 ---- ---- ---- ---- 70 -10 80 420 ---- ---- ---- ---- 100 -10 110 430 ---- ---- ---- ---- 140 -10 150 440 ---- ---- ---- ---- 190 -20 210 450 ---- ---- ---- ---- 260 -20 280 460 ---- ---- ---- ---- 340 -30 370 470 ---- ---- ---- ---- 450 -30 480 480 ---- ---- ---- ---- 590 -40 630 490 ---- ---- ---- ---- 760 -50 810 500 ---- ---- ---- ---- 980 -50 1030 510 ---- ---- ---- ---- 1240 -60 1300 520 ---- ---- ---- ---- 1560 -70 1630 530 ---- ---- ---- ---- 1940 -80 2020 540 ---- ---- ---- ---- 2390 -100 2490 550 ---- ---- ---- ---- 2930 -100 3030 560 ---- ---- ---- ---- 3540 -110 3650 570 ---- ---- ---- ---- 4230 -120 4350 580 ---- ---- ---- ---- 4990 -120 5110 590 ---- ---- ---- ---- 5800 -130 5930 600 ---- ---- ---- ---- 6650 -130 6780 610 ---- ---- ---- ---- 7540 -120 7660 620 ---- ---- ---- ---- 8450 -130 8580 630 ---- ---- ---- ---- 9380 -130 9510 640 ---- ---- ---- ---- 10330 -120 10450 650 ---- ---- ---- ---- 11280 -130 11410 660 ---- ---- ---- ---- 12250 -130 12380 670 ---- ---- ---- ---- 13220 -130 13350 680 ---- ---- ---- ---- 14200 -130 14330 690 ---- ---- ---- ---- 15170 -130 15300 700 ---- ---- ---- ---- 16150 -130 16280 710 ---- ---- ---- ---- 17130 -130 17260 720 ---- ---- ---- ---- 18110 -130 18240 730 ---- ---- ---- ---- 19100 -130 19230 740 ---- ---- ---- ---- 20080 -130 20210 750 ---- ---- ---- ---- 21060 -130 21190 760 ---- ---- ---- ---- 22040 -130 22170 770 ---- ---- ---- ---- 23020 -130 23150 780 ---- ---- ---- ---- 24000 -140 24140 790 ---- ---- ---- ---- 24990 -130 25120 800 ---- ---- ---- ---- 25970 -130 26100 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 20 UNCH 20 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 30 -10 40 380 ---- ---- ---- ---- 50 UNCH 50 390 ---- ---- ---- ---- 60 -10 70 400 ---- ---- ---- ---- 90 UNCH 90 410 ---- ---- ---- ---- 120 -10 130 420 ---- ---- ---- ---- 160 -10 170 430 ---- ---- ---- ---- 220 -10 230 440 ---- ---- ---- ---- 280 -20 300 450 ---- ---- ---- ---- 370 -20 390 460 ---- ---- ---- ---- 480 -20 500 470 ---- ---- ---- ---- 610 -20 630 480 ---- ---- ---- ---- 770 -30 800 490 ---- ---- ---- ---- 970 -40 1010 500 ---- ---- ---- ---- 1210 -40 1250 510 ---- ---- ---- ---- 1490 -50 1540 520 ---- ---- ---- ---- 1830 -60 1890 530 ---- ---- ---- ---- 2230 -60 2290 540 ---- ---- ---- ---- 2690 -70 2760 550 ---- ---- ---- ---- 3210 -80 3290 560 ---- ---- ---- ---- 3810 -80 3890 570 ---- ---- ---- ---- 4470 -90 4560 580 ---- ---- ---- ---- 5190 -100 5290 590 ---- ---- ---- ---- 5970 -110 6080 600 ---- ---- ---- ---- 6790 -110 6900 610 ---- ---- ---- ---- 7640 -120 7760 620 ---- ---- ---- ---- 8530 -110 8640 630 ---- ---- ---- ---- 9430 -120 9550 640 ---- ---- ---- ---- 10350 -130 10480 650 ---- ---- ---- ---- 11290 -130 11420 660 ---- ---- ---- ---- 12240 -120 12360 670 ---- ---- ---- ---- 13190 -130 13320 680 ---- ---- ---- ---- 14150 -140 14290 690 ---- ---- ---- ---- 15120 -130 15250 700 ---- ---- ---- ---- 16090 -140 16230 710 ---- ---- ---- ---- 17060 -140 17200 720 ---- ---- ---- ---- 18040 -130 18170 730 ---- ---- ---- ---- 19010 -140 19150 740 ---- ---- ---- ---- 19990 -140 20130 750 ---- ---- ---- ---- 20970 -130 21100 760 ---- ---- ---- ---- 21940 -140 22080 770 ---- ---- ---- ---- 22920 -140 23060 780 ---- ---- ---- ---- 23900 -140 24040 790 ---- ---- ---- ---- 24880 -140 25020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I MAR23 EUR/CHF Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .9840 UNCH ---- 8850 ---- ---- ---- ---- .9590 UNCH ---- 8875 ---- ---- ---- ---- .9340 UNCH ---- 8900 ---- ---- ---- ---- .9090 UNCH ---- 8925 ---- ---- ---- ---- .8840 UNCH ---- 8950 ---- ---- ---- ---- .8590 UNCH ---- 8975 ---- ---- ---- ---- .8340 UNCH ---- 9000 ---- ---- ---- ---- .8090 UNCH ---- 9025 ---- ---- ---- ---- .7840 UNCH ---- 9050 ---- ---- ---- ---- .7590 UNCH ---- 9075 ---- ---- ---- ---- .7340 UNCH ---- 9100 ---- ---- ---- ---- .7090 UNCH ---- 9125 ---- ---- ---- ---- .6840 UNCH ---- 9150 ---- ---- ---- ---- .6590 UNCH ---- 9175 ---- ---- ---- ---- .6340 UNCH ---- 9200 ---- ---- ---- ---- .6090 UNCH ---- 9225 ---- ---- ---- ---- .5840 UNCH ---- 9250 ---- ---- ---- ---- .5590 UNCH ---- 9275 ---- ---- ---- ---- .5340 UNCH ---- 9300 ---- ---- ---- ---- .5090 UNCH ---- 9325 ---- ---- ---- ---- .4840 UNCH ---- 9350 ---- ---- ---- ---- .4590 UNCH ---- 9375 ---- ---- ---- ---- .4340 UNCH ---- 9400 ---- ---- ---- ---- .4090 UNCH ---- 9425 ---- ---- ---- ---- .3840 UNCH ---- 9450 ---- ---- ---- ---- .3590 UNCH ---- 9475 ---- ---- ---- ---- .3340 UNCH ---- 9500 ---- ---- ---- ---- .3090 UNCH ---- 9525 ---- ---- ---- ---- .2840 UNCH ---- 9550 ---- ---- ---- ---- .2590 UNCH ---- 9575 ---- ---- ---- ---- .2340 UNCH ---- 9600 ---- ---- ---- ---- .2090 UNCH ---- 9625 ---- ---- ---- ---- .1840 UNCH ---- 9650 ---- ---- ---- ---- .1590 UNCH ---- 9675 ---- ---- ---- ---- .1340 UNCH ---- 9700 ---- ---- ---- ---- .1090 UNCH ---- 9725 ---- ---- ---- ---- .0840 UNCH ---- 9750 ---- ---- ---- ---- .0590 UNCH ---- 9775 ---- ---- ---- ---- .0340 UNCH ---- 9800 ---- ---- ---- ---- .0090 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I MAR23 EUR/CHF Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .1910 UNCH ---- 10025 ---- ---- ---- ---- .2160 UNCH ---- 10050 ---- ---- ---- ---- .2410 UNCH ---- 10075 ---- ---- ---- ---- .2660 UNCH ---- 10100 ---- ---- ---- ---- .2910 UNCH ---- 10125 ---- ---- ---- ---- .3160 UNCH ---- 10150 ---- ---- ---- ---- .3410 UNCH ---- 10175 ---- ---- ---- ---- .3660 UNCH ---- 10200 ---- ---- ---- ---- .3910 UNCH ---- 10225 ---- ---- ---- ---- .4160 UNCH ---- 10250 ---- ---- ---- ---- .4410 UNCH ---- 10275 ---- ---- ---- ---- .4660 UNCH ---- 10300 ---- ---- ---- ---- .4910 UNCH ---- 10325 ---- ---- ---- ---- .5160 UNCH ---- 10350 ---- ---- ---- ---- .5410 UNCH ---- 10375 ---- ---- ---- ---- .5660 UNCH ---- 10400 ---- ---- ---- ---- .5910 UNCH ---- 10425 ---- ---- ---- ---- .6160 UNCH ---- 10450 ---- ---- ---- ---- .6410 UNCH ---- 10475 ---- ---- ---- ---- .6660 UNCH ---- 10500 ---- ---- ---- ---- .6910 UNCH ---- 10525 ---- ---- ---- ---- .7160 UNCH ---- 10550 ---- ---- ---- ---- .7410 UNCH ---- 10575 ---- ---- ---- ---- .7660 UNCH ---- 10600 ---- ---- ---- ---- .7910 UNCH ---- 10625 ---- ---- ---- ---- .8160 UNCH ---- 10650 ---- ---- ---- ---- .8410 UNCH ---- 10675 ---- ---- ---- ---- .8660 UNCH ---- 10700 ---- ---- ---- ---- .8910 UNCH ---- 10725 ---- ---- ---- ---- .9160 UNCH ---- 10750 ---- ---- ---- ---- .9410 UNCH ---- 10775 ---- ---- ---- ---- .9660 UNCH ---- 10800 ---- ---- ---- ---- .9910 UNCH ---- 10825 ---- ---- ---- ---- 1.0160 UNCH ---- 10850 ---- ---- ---- ---- 1.0410 UNCH ---- 10875 ---- ---- ---- ---- 1.0660 UNCH ---- 10900 ---- ---- ---- ---- 1.0910 UNCH ---- 10925 ---- ---- ---- ---- 1.1160 UNCH ---- 10950 ---- ---- ---- ---- 1.1410 UNCH ---- 10975 ---- ---- ---- ---- 1.1660 UNCH ---- 11000 ---- ---- ---- ---- 1.1910 UNCH ---- 11025 ---- ---- ---- ---- 1.2160 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0160 UNCH ---- 9850 ---- ---- ---- ---- .0410 UNCH ---- 9875 ---- ---- ---- ---- .0660 UNCH ---- 9900 ---- ---- ---- ---- .0910 UNCH ---- 9925 ---- ---- ---- ---- .1160 UNCH ---- 9950 ---- ---- ---- ---- .1410 UNCH ---- 9975 ---- ---- ---- ---- .1660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 MAR23 CNY/USD Weekly Friday Options - Wk 3 CALL 1300 ---- ---- ---- ---- .015600 UNCH ---- 1310 ---- ---- ---- ---- .014600 UNCH ---- 1320 ---- ---- ---- ---- .013600 UNCH ---- 1330 ---- ---- ---- ---- .012600 UNCH ---- 1340 ---- ---- ---- ---- .011600 UNCH ---- 1350 ---- ---- ---- ---- .010600 UNCH ---- 1360 ---- ---- ---- ---- .009600 UNCH ---- 1370 ---- ---- ---- ---- .008600 UNCH ---- 1380 ---- ---- ---- ---- .007600 UNCH ---- 1390 ---- ---- ---- ---- .006600 UNCH ---- 1400 ---- ---- ---- ---- .005600 UNCH ---- 1410 ---- ---- ---- ---- .004600 UNCH ---- 1420 ---- ---- ---- ---- .003600 UNCH ---- 1430 ---- ---- ---- ---- .002600 UNCH ---- 1440 ---- ---- ---- ---- .001600 UNCH ---- 1450 ---- ---- ---- ---- .000600 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- 1590 ---- ---- ---- ---- .000000 UNCH ---- 1600 ---- ---- ---- ---- .000000 UNCH ---- 1610 ---- ---- ---- ---- .000000 UNCH ---- 1620 ---- ---- ---- ---- .000000 UNCH ---- 1630 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 MAR23 CNY/USD Weekly Friday Options - Wk 3 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000400 UNCH ---- 1470 ---- ---- ---- ---- .001400 UNCH ---- 1480 ---- ---- ---- ---- .002400 UNCH ---- 1490 ---- ---- ---- ---- .003400 UNCH ---- 1500 ---- ---- ---- ---- .004400 UNCH ---- 1510 ---- ---- ---- ---- .005400 UNCH ---- 1520 ---- ---- ---- ---- .006400 UNCH ---- 1530 ---- ---- ---- ---- .007400 UNCH ---- 1540 ---- ---- ---- ---- .008400 UNCH ---- 1550 ---- ---- ---- ---- .009400 UNCH ---- 1560 ---- ---- ---- ---- .010400 UNCH ---- 1570 ---- ---- ---- ---- .011400 UNCH ---- 1580 ---- ---- ---- ---- .012400 UNCH ---- 1590 ---- ---- ---- ---- .013400 UNCH ---- 1600 ---- ---- ---- ---- .014400 UNCH ---- 1610 ---- ---- ---- ---- .015400 UNCH ---- 1620 ---- ---- ---- ---- .016400 UNCH ---- 1630 ---- ---- ---- ---- .017400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 MAR23 CNY/EUR Weekly Friday Options - Wk 3 CALL 1250 ---- ---- ---- ---- .011068 UNCH ---- 1260 ---- ---- ---- ---- .010068 UNCH ---- 1270 ---- ---- ---- ---- .009068 UNCH ---- 1280 ---- ---- ---- ---- .008068 UNCH ---- 1290 ---- ---- ---- ---- .007068 UNCH ---- 1300 ---- ---- ---- ---- .006068 UNCH ---- 1310 ---- ---- ---- ---- .005068 UNCH ---- 1320 ---- ---- ---- ---- .004068 UNCH ---- 1330 ---- ---- ---- ---- .003068 UNCH ---- 1340 ---- ---- ---- ---- .002068 UNCH ---- 1350 ---- ---- ---- ---- .001068 UNCH ---- 1360 ---- ---- ---- ---- .000068 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 MAR23 CNY/EUR Weekly Friday Options - Wk 3 PUT 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000932 UNCH ---- 1380 ---- ---- ---- ---- .001932 UNCH ---- 1390 ---- ---- ---- ---- .002932 UNCH ---- 1400 ---- ---- ---- ---- .003932 UNCH ---- 1410 ---- ---- ---- ---- .004932 UNCH ---- 1420 ---- ---- ---- ---- .005932 UNCH ---- 1430 ---- ---- ---- ---- .006932 UNCH ---- 1440 ---- ---- ---- ---- .007932 UNCH ---- 1450 ---- ---- ---- ---- .008932 UNCH ---- 1460 ---- ---- ---- ---- .009932 UNCH ---- 1470 ---- ---- ---- ---- .010932 UNCH ---- 1480 ---- ---- ---- ---- .011932 UNCH ---- 1490 ---- ---- ---- ---- .012932 UNCH ---- 1500 ---- ---- ---- ---- .013932 UNCH ---- 1510 ---- ---- ---- ---- .014932 UNCH ---- 1520 ---- ---- ---- ---- .015932 UNCH ---- 1530 ---- ---- ---- ---- .016932 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E MAR23 EUR/GBP Weekly Friday Options - Wk 3 CALL 8100 ---- ---- ---- ---- .067900 UNCH ---- 8150 ---- ---- ---- ---- .062900 UNCH ---- 8200 ---- ---- ---- ---- .057900 UNCH ---- 8250 ---- ---- ---- ---- .052900 UNCH ---- 8300 ---- ---- ---- ---- .047900 UNCH ---- 8350 ---- ---- ---- ---- .042900 UNCH ---- 8400 ---- ---- ---- ---- .037900 UNCH ---- 8450 ---- ---- ---- ---- .032900 UNCH ---- 8500 ---- ---- ---- ---- .027900 UNCH ---- 8550 ---- ---- ---- ---- .022900 UNCH ---- 8575 ---- ---- ---- ---- .020400 UNCH ---- 8600 ---- ---- ---- ---- .017900 UNCH ---- 8625 ---- ---- ---- ---- .015400 UNCH ---- 8650 ---- ---- ---- ---- .012900 UNCH ---- 8675 ---- ---- ---- ---- .010400 UNCH ---- 8700 ---- ---- ---- ---- .007900 UNCH ---- 8725 ---- ---- ---- ---- .005400 UNCH ---- 8750 ---- ---- ---- ---- .002900 UNCH ---- 8775 ---- ---- ---- ---- .000400 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9125 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9650 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E MAR23 EUR/GBP Weekly Friday Options - Wk 3 PUT 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .002100 UNCH ---- 8825 ---- ---- ---- ---- .004600 UNCH ---- 8850 ---- ---- ---- ---- .007100 UNCH ---- 8875 ---- ---- ---- ---- .009600 UNCH ---- 8900 ---- ---- ---- ---- .012100 UNCH ---- 8925 ---- ---- ---- ---- .014600 UNCH ---- 8950 ---- ---- ---- ---- .017100 UNCH ---- 8975 ---- ---- ---- ---- .019600 UNCH ---- 9000 ---- ---- ---- ---- .022100 UNCH ---- 9025 ---- ---- ---- ---- .024600 UNCH ---- 9050 ---- ---- ---- ---- .027100 UNCH ---- 9075 ---- ---- ---- ---- .029600 UNCH ---- 9100 ---- ---- ---- ---- .032100 UNCH ---- 9125 ---- ---- ---- ---- .034600 UNCH ---- 9150 ---- ---- ---- ---- .037100 UNCH ---- 9200 ---- ---- ---- ---- .042100 UNCH ---- 9250 ---- ---- ---- ---- .047100 UNCH ---- 9300 ---- ---- ---- ---- .052100 UNCH ---- 9350 ---- ---- ---- ---- .057100 UNCH ---- 9400 ---- ---- ---- ---- .062100 UNCH ---- 9450 ---- ---- ---- ---- .067100 UNCH ---- 9500 ---- ---- ---- ---- .072100 UNCH ---- 9550 ---- ---- ---- ---- .077100 UNCH ---- 9600 ---- ---- ---- ---- .082100 UNCH ---- 9650 ---- ---- ---- ---- .087100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000125 UNCH .000125 10100 ---- ---- ---- ---- .000075 UNCH .000075 10200 ---- ---- ---- ---- .000050 UNCH .000050 10300 ---- ---- ---- ---- .000050 UNCH .000050 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- .000025 UNCH .000025 10700 ---- ---- ---- ---- .000025 UNCH .000025 7000 ---- ---- ---- ---- .176750 .000200 .176550 7100 ---- ---- ---- ---- .166850 .000200 .166650 7200 ---- ---- ---- ---- .156950 .000200 .156750 7300 ---- ---- ---- ---- .147050 .000200 .146850 7400 ---- ---- ---- ---- .137150 .000150 .137000 7500 ---- ---- ---- ---- .127300 .000200 .127100 7600 ---- ---- ---- ---- .117400 .000200 .117200 7700 ---- ---- ---- ---- .107500 .000200 .107300 7800 ---- ---- ---- ---- .097600 .000200 .097400 7900 ---- ---- ---- ---- .087700 .000150 .087550 8000 ---- ---- ---- ---- .077850 .000200 .077650 8050 ---- ---- ---- ---- .072900 .000150 .072750 8100 ---- ---- ---- ---- .068000 .000200 .067800 8150 ---- ---- ---- ---- .063100 .000150 .062950 8200 ---- ---- ---- ---- .058250 .000150 .058100 8250 ---- ---- ---- ---- .053450 .000150 .053300 8300 ---- ---- ---- ---- .048750 .000200 .048550 8350 ---- ---- ---- ---- .044100 .000150 .043950 8400 ---- ---- ---- ---- .039600 .000150 .039450 8450 ---- ---- ---- ---- .035300 .000150 .035150 8500 ---- ---- ---- ---- .031150 .000150 .031000 8550 ---- ---- ---- ---- .027250 .000150 .027100 8600 ---- ---- ---- ---- .023550 .000050 .023500 8650 ---- ---- ---- ---- .020200 .000050 .020150 8700 ---- ---- ---- ---- .017150 .000050 .017100 8750 ---- ---- ---- ---- .014400 .000050 .014350 8800 ---- ---- ---- ---- .012000 UNCH .012000 8850 ---- ---- ---- ---- .009950 .000050 .009900 8900 ---- ---- ---- ---- .008150 UNCH .008150 8950 ---- ---- ---- ---- .006650 UNCH .006650 9000 ---- ---- ---- ---- .005400 UNCH .005400 9050 ---- ---- ---- ---- .004350 UNCH .004350 9100 ---- ---- ---- ---- .003550 UNCH .003550 9150 ---- ---- ---- ---- .002850 .000050 .002900 9200 ---- ---- ---- ---- .002350 UNCH .002350 9250 ---- ---- ---- ---- .001900 .000050 .001950 9300 ---- ---- ---- ---- .001550 .000050 .001600 9350 ---- ---- ---- ---- .001300 UNCH .001300 9400 ---- ---- ---- ---- .001050 UNCH .001050 9450 ---- ---- ---- ---- .000850 .000050 .000900 9500 ---- ---- ---- ---- .000700 .000050 .000750 9550 ---- ---- ---- ---- .000600 UNCH .000600 9600 ---- ---- ---- ---- .000500 UNCH .000500 9650 ---- ---- ---- ---- .000400 UNCH .000400 9700 ---- ---- ---- ---- .000350 UNCH .000350 9800 ---- ---- ---- ---- .000250 UNCH .000250 9900 ---- ---- ---- ---- .000150 .000025 .000175 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120100 .000200 .120300 10100 ---- ---- ---- ---- .129950 .000200 .130150 10200 ---- ---- ---- ---- .139800 .000200 .140000 10300 ---- ---- ---- ---- .149700 .000200 .149900 10400 ---- ---- ---- ---- .159550 .000200 .159750 10500 ---- ---- ---- ---- .169450 .000200 .169650 10600 ---- ---- ---- ---- .179300 .000200 .179500 10700 ---- ---- ---- ---- .189200 .000200 .189400 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000025 .000025 .000050 8100 ---- ---- ---- ---- .000075 UNCH .000075 8150 ---- ---- ---- ---- .000125 UNCH .000125 8200 ---- ---- ---- ---- .000225 .000025 .000250 8250 ---- ---- ---- ---- .000350 .000050 .000400 8300 ---- ---- ---- ---- .000600 UNCH .000600 8350 ---- ---- ---- ---- .000900 .000050 .000950 8400 ---- ---- ---- ---- .001350 .000050 .001400 8450 ---- ---- ---- ---- .001950 .000050 .002000 8500 ---- ---- ---- ---- .002750 .000100 .002850 8550 ---- ---- ---- ---- .003800 .000100 .003900 8600 ---- ---- ---- ---- .005100 .000100 .005200 8650 ---- ---- ---- ---- .006650 .000150 .006800 8700 ---- ---- ---- ---- .008550 .000150 .008700 8750 ---- ---- ---- ---- .010750 .000150 .010900 8800 ---- ---- ---- ---- .013300 .000150 .013450 8850 ---- ---- ---- ---- .016150 .000200 .016350 8900 ---- ---- ---- ---- .019350 .000200 .019550 8950 ---- ---- ---- ---- .022750 .000200 .022950 9000 ---- ---- ---- ---- .026450 .000200 .026650 9050 ---- ---- ---- ---- .030350 .000250 .030600 9100 ---- ---- ---- ---- .034500 .000200 .034700 9150 ---- ---- ---- ---- .038750 .000250 .039000 9200 ---- ---- ---- ---- .043200 .000200 .043400 9250 ---- ---- ---- ---- .047700 .000200 .047900 9300 ---- ---- ---- ---- .052300 .000200 .052500 9350 ---- ---- ---- ---- .056950 .000250 .057200 9400 ---- ---- ---- ---- .061700 .000200 .061900 9450 ---- ---- ---- ---- .066450 .000200 .066650 9500 ---- ---- ---- ---- .071250 .000200 .071450 9550 ---- ---- ---- ---- .076050 .000200 .076250 9600 ---- ---- ---- ---- .080900 .000200 .081100 9650 ---- ---- ---- ---- .085750 .000200 .085950 9700 ---- ---- ---- ---- .090650 .000200 .090850 9800 ---- ---- ---- ---- .100400 .000200 .100600 9900 ---- ---- ---- ---- .110250 .000200 .110450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H MAR23 EUR/JPY Weekly Friday Options - Wk 3 CALL 1220 ---- ---- ---- ---- 175.60 UNCH ---- 1225 ---- ---- ---- ---- 170.60 UNCH ---- 1230 ---- ---- ---- ---- 165.60 UNCH ---- 1235 ---- ---- ---- ---- 160.60 UNCH ---- 1240 ---- ---- ---- ---- 155.60 UNCH ---- 1245 ---- ---- ---- ---- 150.60 UNCH ---- 1250 ---- ---- ---- ---- 145.60 UNCH ---- 1255 ---- ---- ---- ---- 140.60 UNCH ---- 1260 ---- ---- ---- ---- 135.60 UNCH ---- 1265 ---- ---- ---- ---- 130.60 UNCH ---- 1270 ---- ---- ---- ---- 125.60 UNCH ---- 1275 ---- ---- ---- ---- 120.60 UNCH ---- 1280 ---- ---- ---- ---- 115.60 UNCH ---- 1285 ---- ---- ---- ---- 110.60 UNCH ---- 1290 ---- ---- ---- ---- 105.60 UNCH ---- 1295 ---- ---- ---- ---- 100.60 UNCH ---- 1300 ---- ---- ---- ---- 95.60 UNCH ---- 1305 ---- ---- ---- ---- 90.60 UNCH ---- 1310 ---- ---- ---- ---- 85.60 UNCH ---- 1315 ---- ---- ---- ---- 80.60 UNCH ---- 1320 ---- ---- ---- ---- 75.60 UNCH ---- 1325 ---- ---- ---- ---- 70.60 UNCH ---- 1330 ---- ---- ---- ---- 65.60 UNCH ---- 1335 ---- ---- ---- ---- 60.60 UNCH ---- 1340 ---- ---- ---- ---- 55.60 UNCH ---- 1345 ---- ---- ---- ---- 50.60 UNCH ---- 1350 ---- ---- ---- ---- 45.60 UNCH ---- 1355 ---- ---- ---- ---- 40.60 UNCH ---- 1360 ---- ---- ---- ---- 35.60 UNCH ---- 1365 ---- ---- ---- ---- 30.60 UNCH ---- 1370 ---- ---- ---- ---- 25.60 UNCH ---- 1375 ---- ---- ---- ---- 20.60 UNCH ---- 1380 ---- ---- ---- ---- 15.60 UNCH ---- 1385 ---- ---- ---- ---- 10.60 UNCH ---- 1390 ---- ---- ---- ---- 5.60 UNCH ---- 1395 ---- ---- ---- ---- .60 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H MAR23 EUR/JPY Weekly Friday Options - Wk 3 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- 4.40 UNCH ---- 1405 ---- ---- ---- ---- 9.40 UNCH ---- 1410 ---- ---- ---- ---- 14.40 UNCH ---- 1415 ---- ---- ---- ---- 19.40 UNCH ---- 1420 ---- ---- ---- ---- 24.40 UNCH ---- 1425 ---- ---- ---- ---- 29.40 UNCH ---- 1430 ---- ---- ---- ---- 34.40 UNCH ---- 1435 ---- ---- ---- ---- 39.40 UNCH ---- 1440 ---- ---- ---- ---- 44.40 UNCH ---- 1445 ---- ---- ---- ---- 49.40 UNCH ---- 1450 ---- ---- ---- ---- 54.40 UNCH ---- 1455 ---- ---- ---- ---- 59.40 UNCH ---- 1460 ---- ---- ---- ---- 64.40 UNCH ---- 1465 ---- ---- ---- ---- 69.40 UNCH ---- 1470 ---- ---- ---- ---- 74.40 UNCH ---- 1475 ---- ---- ---- ---- 79.40 UNCH ---- 1480 ---- ---- ---- ---- 84.40 UNCH ---- 1485 ---- ---- ---- ---- 89.40 UNCH ---- 1490 ---- ---- ---- ---- 94.40 UNCH ---- 1495 ---- ---- ---- ---- 99.40 UNCH ---- 1500 ---- ---- ---- ---- 104.40 UNCH ---- 1505 ---- ---- ---- ---- 109.40 UNCH ---- 1510 ---- ---- ---- ---- 114.40 UNCH ---- 1515 ---- ---- ---- ---- 119.40 UNCH ---- 1520 ---- ---- ---- ---- 124.40 UNCH ---- 1525 ---- ---- ---- ---- 129.40 UNCH ---- 1530 ---- ---- ---- ---- 134.40 UNCH ---- 1535 ---- ---- ---- ---- 139.40 UNCH ---- 1540 ---- ---- ---- ---- 144.40 UNCH ---- 1545 ---- ---- ---- ---- 149.40 UNCH ---- 1550 ---- ---- ---- ---- 154.40 UNCH ---- 1555 ---- ---- ---- ---- 159.40 UNCH ---- 1560 ---- ---- ---- ---- 164.40 UNCH ---- 1565 ---- ---- ---- ---- 169.40 UNCH ---- 1570 ---- ---- ---- ---- 174.40 UNCH ---- 1575 ---- ---- ---- ---- 179.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- ---- ---- ---- 5.720 UNCH ---- 10400 ---- 5.340B ---- 5.340B 5.240 +.520 4.720 10450 ---- 4.860B ---- 4.860B 4.770 +.510 4.260 10500 ---- 4.390B ---- 4.390B 4.300 +.480 3.820 10550 ---- 3.930B ---- 3.930B 3.850 +.470 3.380 10600 ---- 3.480B ---- 3.480B 3.410 +.440 2.970 10650 ---- 3.050B ---- 3.050B 2.990 +.410 2.580 10700 ---- 2.630B ---- 2.630B 2.590 +.380 2.210 10750 ---- 2.250B ---- 2.250B 2.210 +.340 1 1.870 10800 ---- 1.890B ---- 1.890B 1.870 +.310 1.560 10850 ---- 1.560B ---- 1.560B 1.550 +.270 1.280 10900 ---- 1.270B ---- 1.270B 1.270 +.230 1.040 10950 ---- 1.010B ---- 1.010B 1.020 +.190 .830 16 16 11000 ---- .790B ---- .790B .810 +.160 .650 11050 ---- .610B ---- .610B .630 +.130 .500 11100 ---- .470B .380A .470B .490 +.100 .390 1 11150 ---- .350B ---- .350B .370 +.080 .290 11200 ---- .260B ---- .260B .280 +.060 .220 11250 ---- .190B ---- .190B .210 +.050 .160 11300 ---- .140B ---- .140B .150 +.030 .120 11350 ---- .100B ---- .100B .110 +.020 .090 11400 ---- ---- ---- ---- .080 +.020 .060 11450 ---- ---- ---- ---- .060 +.015 .045 11500 ---- ---- ---- ---- .045 +.015 .030 11550 ---- ---- ---- ---- .030 +.005 .025 11600 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 17 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- .060A .045 UNCH ---- 10400 ---- ---- .070A .070A .060 -.040 .100 10450 ---- ---- .100A .100A .090 -.040 .130 10500 ---- ---- .130A .130A .120 -.060 .180 10550 ---- ---- .170A .170A .170 -.080 .250 10600 ---- ---- .220A .220A .230 -.100 .330 10650 ---- ---- .280A .280A .310 -.130 .440 10700 ---- ---- .370A .370A .400 -.170 .570 352 274 10750 ---- ---- .480A .480A .530 -.200 .730 10800 ---- ---- .620A .620A .680 -.240 .920 10850 .950 .990B .790A .990B .860 -.280 1 1.140 15 15 10900 ---- ---- 1.000A 1.000A 1.070 -.320 1.390 53 53 10950 ---- ---- 1.240A 1.240A 1.320 -.360 1.680 11000 ---- ---- 1.510A 1.510A 1.610 -.390 2.000 11050 ---- ---- 1.830A 1.830A 1.930 -.420 2.350 11100 ---- ---- 2.170A 2.170A 2.280 -.450 2.730 11150 ---- ---- 2.550A 2.550A 2.670 -.470 3.140 11200 ---- ---- 2.950A 2.950A 3.070 -.490 3.560 11250 ---- ---- 3.370A 3.370A 3.500 -.500 4.000 11300 ---- ---- 3.820A 3.820A 3.940 -.520 4.460 11350 ---- ---- 4.280A 4.280A 4.400 -.520 4.920 11400 ---- ---- 4.750A 4.750A 4.870 -.530 5.400 11450 ---- ---- 5.220A 5.220A 5.350 -.530 5.880 11500 ---- ---- 5.710A 5.710A 5.830 -.530 6.360 11550 ---- ---- 6.200A 6.200A 6.310 -.540 6.850 11600 ---- ---- 6.690A 6.690A 6.800 -.540 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 420 342 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 6.820B ---- 6.820B 6.430 +.280 6.150 10300 ---- 6.320B ---- 6.320B 5.930 +.280 5.650 10350 ---- 5.820B ---- 5.820B 5.430 +.280 5.150 10400 ---- 5.320B ---- 5.320B 4.930 +.280 4.650 10450 ---- 4.820B ---- 4.820B 4.430 +.280 4.150 10500 ---- 4.320B ---- 4.320B 3.930 +.280 3.650 10550 ---- 3.820B ---- 3.820B 3.430 +.280 3.150 10600 ---- 3.320B ---- 3.320B 2.930 +.280 2.650 10650 ---- 2.820B ---- 2.820B 2.430 +.270 2.160 10700 ---- 2.320B ---- 2.320B 1.930 +.270 1.660 10750 ---- 1.820B ---- 1.820B 1.430 +.250 1 1.180 1 10800 ---- 1.320B ---- 1.320B .930 +.220 .710 10850 ---- .820B ---- .820B .430 +.120 .310 10900 ---- .340B .035A .340B .000 -.090 .090 10950 ---- .025B ---- .025B .000 -.020 .020 94 11000 ---- ---- ---- ---- .000 -.005 .005 11050 ---- ---- ---- ---- .000 -.005 .005 28 11100 ---- ---- ---- ---- .000 UNCH CAB 8 11150 ---- ---- ---- ---- .000 UNCH CAB 1 11200 ---- ---- ---- ---- .000 UNCH CAB 10 11250 ---- ---- ---- ---- .000 UNCH CAB 5 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 147 3SF MAR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .000 -.005 .005 10300 ---- ---- ---- ---- .000 -.005 .005 10350 ---- ---- ---- ---- .000 -.005 .005 10400 ---- ---- ---- ---- .000 -.005 .005 10450 ---- ---- ---- ---- .000 -.005 .005 10500 ---- ---- ---- ---- .000 -.005 .005 10550 ---- ---- ---- ---- .000 -.005 .005 10600 ---- ---- ---- ---- .000 -.010 .010 10650 ---- ---- ---- ---- .000 -.015 .015 1 10700 ---- ---- ---- ---- .000 -.020 .020 10750 ---- ---- .025A .025A .000 -.035 .035 10800 ---- ---- .025A .025A .000 -.070 .070 1 10850 ---- ---- .025A .025A .000 -.170 .170 10900 ---- ---- .060A .060A .070 -.380 .450 1 10950 ---- ---- .260A .260A .570 -.310 .880 1 11000 ---- ---- .690A .690A 1.070 -.290 1.360 4 11050 ---- ---- 1.190A 1.190A 1.570 -.290 1.860 11100 ---- ---- 1.680A 1.680A 2.070 -.280 2.350 11150 ---- ---- 2.180A 2.180A 2.570 -.280 2.850 11200 ---- ---- 2.680A 2.680A 3.070 -.280 3.350 11250 ---- ---- 3.180A 3.180A 3.570 -.280 3.850 11300 ---- ---- 3.680A 3.680A 4.070 -.280 4.350 11350 ---- ---- 4.180A 4.180A 4.570 -.280 4.850 11400 ---- ---- 4.680A 4.680A 5.070 -.280 5.350 11450 ---- ---- 5.180A 5.180A 5.570 -.280 5.850 11500 ---- ---- 5.680A 5.680A 6.070 -.280 6.350 11550 ---- ---- 6.180A 6.180A 6.570 -.280 6.850 11600 ---- ---- 6.680A 6.680A 7.070 -.280 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 6.810B ---- 6.810B 6.690 +.550 6.140 10300 ---- 6.310B ---- 6.310B 6.190 +.550 5.640 10350 ---- 5.810B ---- 5.810B 5.690 +.550 5.140 10400 ---- 5.310B ---- 5.310B 5.190 +.540 4.650 10450 ---- 4.810B ---- 4.810B 4.700 +.540 4.160 10500 ---- 4.320B ---- 4.320B 4.200 +.530 3.670 10550 ---- 3.820B ---- 3.820B 3.710 +.520 3.190 10600 ---- 3.330B ---- 3.330B 3.230 +.500 2.730 10650 ---- 2.850B ---- 2.850B 2.750 +.470 2.280 10700 ---- 2.380B ---- 2.380B 2.300 +.440 1.860 2 10750 ---- 1.930B ---- 1.930B 1.870 +.390 1.480 10800 ---- 1.500B ---- 1.500B 1.470 +.330 1.140 10850 ---- 1.130B ---- 1.130B 1.110 +.270 .840 10900 ---- .820B ---- .820B .810 +.210 .600 1 10950 ---- .560B ---- .560B .560 +.150 .410 48 48 11000 ---- .360B ---- .360B .370 +.100 .270 1 1 11050 ---- .220B .160A .220B .240 +.070 .170 11100 ---- .120B ---- .120B .140 +.040 .100 11150 ---- ---- ---- ---- .080 +.020 .060 11200 ---- ---- ---- ---- .040 +.010 .030 86 11250 ---- ---- ---- ---- .020 +.005 .015 11300 ---- ---- ---- ---- .010 UNCH .010 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 138 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10450 ---- ---- ---- ---- .005 -.010 .015 10500 ---- ---- ---- ---- .010 -.015 .025 10550 ---- ---- .040A .040A .020 -.030 .050 10600 ---- ---- .050A .050A .035 -.045 .080 10650 ---- ---- .080A .080A .060 -.080 .140 10700 ---- ---- .110A .110A .110 -.110 .220 10750 ---- ---- .160A .160A .170 -.170 .340 10800 .290 .340B .260A .340B .270 -.220 1 .490 1 10850 ---- ---- .390A .390A .420 -.280 .700 10900 ---- ---- .570A .570A .610 -.350 .960 93 10950 ---- ---- .810A .810A .870 -.400 1.270 90 11000 ---- ---- 1.100A 1.100A 1.180 -.440 1.620 116 11050 ---- ---- 1.440A 1.440A 1.540 -.480 2.020 103 11100 ---- ---- 1.830A 1.830A 1.940 -.520 2.460 11150 ---- ---- 2.270A 2.270A 2.380 -.530 2.910 11200 ---- ---- 2.730A 2.730A 2.840 -.540 3.380 11250 ---- ---- 3.210A 3.210A 3.320 -.550 3.870 11300 ---- ---- 3.700A 3.700A 3.810 -.550 4.360 11350 ---- ---- 4.200A 4.200A 4.310 -.540 4.850 11400 ---- ---- 4.690A 4.690A 4.800 -.550 5.350 11450 ---- ---- 5.190A 5.190A 5.300 -.550 5.850 11500 ---- ---- 5.690A 5.690A 5.800 -.550 6.350 11550 ---- ---- 6.190A 6.190A 6.300 -.550 6.850 11600 ---- ---- 6.690A 6.690A 6.800 -.550 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 403 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 6.800B ---- 6.800B 6.690 +.550 6.140 10300 ---- 6.310B ---- 6.310B 6.190 +.550 5.640 10350 ---- 5.810B ---- 5.810B 5.690 +.540 5.150 10400 ---- 5.320B ---- 5.320B 5.200 +.540 4.660 10450 ---- 4.820B ---- 4.820B 4.710 +.530 4.180 10500 ---- 4.330B ---- 4.330B 4.220 +.510 3.710 10550 ---- 3.840B ---- 3.840B 3.750 +.510 3.240 10600 ---- 3.370B ---- 3.370B 3.280 +.480 2.800 10650 ---- 2.900B ---- 2.900B 2.830 +.450 2.380 10700 ---- 2.460B ---- 2.460B 2.390 +.410 1.980 10750 ---- 2.030B ---- 2.030B 1.980 +.370 1.610 10800 ---- 1.640B ---- 1.640B 1.610 +.320 1.290 1 3 10850 ---- 1.290B ---- 1.290B 1.270 +.270 1.000 10900 ---- .980B ---- .980B .970 +.220 .750 1 10950 ---- .730B ---- .730B .720 +.160 .560 14 14 11000 ---- .520B ---- .520B .520 +.120 .400 1 11050 ---- .360B .270A .360B .370 +.090 .280 11100 ---- .240B .180A .240B .250 +.060 .190 25 11150 ---- .150B ---- .150B .160 +.040 .120 11200 ---- .090B ---- .090B .100 +.020 .080 11250 ---- .050B ---- .050B .060 +.015 .045 11300 ---- ---- ---- ---- .035 +.005 .030 11350 ---- ---- ---- ---- .020 +.005 .015 11400 ---- ---- ---- ---- .010 UNCH .010 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- .005 +.005 CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 44 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 -.005 .010 10350 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .015 -.010 .025 2 10450 ---- ---- ---- ---- .020 -.020 .040 10500 ---- ---- .050A .050A .035 -.035 .070 10550 ---- ---- .070A .070A .060 -.050 .110 10600 ---- ---- .100A .100A .090 -.070 .160 10650 ---- ---- .140A .140A .140 -.090 .230 119 10700 ---- ---- .190A .190A .200 -.140 .340 62 62 10750 ---- ---- .270A .270A .290 -.180 .470 10800 ---- ---- .380A .380A .410 -.230 .640 10850 ---- ---- .530A .530A .570 -.280 .850 3 10900 ---- ---- .720A .720A .780 -.330 1.110 10950 ---- ---- .950A .950A 1.030 -.380 1.410 11000 ---- ---- 1.240A 1.240A 1.320 -.430 1.750 11050 ---- ---- 1.570A 1.570A 1.670 -.460 2.130 11100 ---- ---- 1.940A 1.940A 2.050 -.490 2.540 11150 ---- ---- 2.350A 2.350A 2.460 -.510 2.970 11200 ---- ---- 2.790A 2.790A 2.900 -.530 3.430 11250 ---- ---- 3.250A 3.250A 3.360 -.530 3.890 11300 ---- ---- 3.720A 3.720A 3.830 -.540 4.370 11350 ---- ---- 4.210A 4.210A 4.320 -.540 4.860 11400 ---- ---- 4.700A 4.700A 4.810 -.540 5.350 11450 ---- ---- 5.190A 5.190A 5.300 -.550 5.850 11500 ---- ---- 5.690A 5.690A 5.800 -.540 6.340 11550 ---- ---- 6.180A 6.180A 6.290 -.550 6.840 11600 ---- ---- 6.680A 6.680A 6.790 -.550 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 186 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.290B ---- 9.290B 9.170 +.550 8.620 10050 ---- 8.800B ---- 8.800B 8.670 +.540 8.130 5 10100 ---- 8.300B ---- 8.300B 8.170 +.540 7.630 10150 ---- 7.800B ---- 7.800B 7.680 +.550 7.130 10200 ---- 7.300B ---- 7.300B 7.180 +.540 6.640 10250 ---- 6.810B ---- 6.800B 6.690 +.540 6.150 10300 ---- 6.310B ---- 6.310B 6.190 +.540 5.650 10350 ---- 5.820B ---- 5.820B 5.700 +.530 5.170 10400 ---- 5.330B ---- 5.330B 5.210 +.520 4.690 10450 ---- 4.840B ---- 4.840B 4.730 +.520 4.210 10500 ---- 4.350B ---- 4.350B 4.250 +.500 3.750 10 10550 ---- 3.870B ---- 3.870B 3.780 +.480 3.300 10600 ---- 3.410B ---- 3.410B 3.330 +.470 2.860 10650 ---- 2.960B ---- 2.960B 2.890 +.440 2.450 10700 ---- 2.520B ---- 2.520B 2.470 +.410 2.060 10750 ---- 2.120B ---- 2.120B 2.070 +.370 1.700 10800 1.670 1.740B 1.670 1.710B 1.710 +.330 1 1.380 1 10850 ---- 1.400B ---- 1.400B 1.380 +.280 1.100 2 10900 ---- 1.100B ---- 1.100B 1.090 +.230 .860 41 42 10950 ---- .850B ---- .850B .840 +.180 .660 17 72 11000 ---- .630B ---- .630B .630 +.130 .500 92 11050 ---- .460B .360A .460B .470 +.100 .370 11100 .350 .350 .260A .340A .340 +.070 500 .270 290 11150 ---- .230B .180A .230B .240 +.040 .200 1 11200 ---- .160B .130A .160B .170 +.030 .140 181 11250 ---- ---- .090A .090A .110 +.010 .100 1 11300 ---- ---- ---- ---- .070 UNCH .070 11350 ---- ---- ---- ---- .045 UNCH .045 101 11400 ---- ---- ---- ---- .030 UNCH .030 1 11450 ---- ---- ---- ---- .020 UNCH .020 11500 ---- ---- ---- ---- .010 -.005 .015 1 11550 ---- ---- ---- ---- .005 -.005 .010 2 11600 ---- ---- ---- ---- .005 UNCH .005 2 11650 ---- ---- ---- ---- CAB -.005 .005 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 17.270B ---- 17.260B 17.150 +.550 16.600 9300 ---- 16.270B ---- 16.270B 16.150 +.550 15.600 9400 ---- 15.280B ---- 15.280B 15.160 +.550 14.610 9500 ---- 14.280B ---- 14.280B 14.160 +.550 13.610 9600 ---- 13.280B ---- 13.280B 13.160 +.550 12.610 9650 ---- 12.780B ---- 12.780B 12.660 +.550 12.110 9700 ---- 12.290B ---- 12.290B 12.160 +.550 11.610 9750 ---- 11.790B ---- 11.790B 11.660 +.540 11.120 9800 ---- 11.290B ---- 11.290B 11.170 +.550 10.620 9850 ---- 10.790B ---- 10.790B 10.670 +.550 10.120 9900 ---- 10.290B ---- 10.290B 10.170 +.550 9.620 9950 ---- 9.790B ---- 9.790B 9.670 +.550 9.120 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.280B ---- 9.280B 9.160 +.540 8.620 10050 ---- 8.790B ---- 8.790B 8.670 +.540 8.130 10100 ---- 8.300B ---- 8.300B 8.180 +.530 7.650 10150 ---- 7.810B ---- 7.810B 7.690 +.520 7.170 10200 ---- 7.320B ---- 7.320B 7.210 +.520 6.690 10250 ---- 6.840B ---- 6.840B 6.730 +.510 6.220 10300 ---- 6.360B ---- 6.360B 6.260 +.500 5.760 10350 ---- 5.880B ---- 5.880B 5.790 +.490 5.300 10400 ---- 5.420B ---- 5.420B 5.330 +.480 4.850 10450 ---- 4.960B ---- 4.960B 4.880 +.460 4.420 10500 ---- 4.510B ---- 4.510B 4.440 +.440 4.000 10550 ---- 4.070B ---- 4.070B 4.020 +.430 3.590 10600 ---- 3.650B ---- 3.650B 3.600 +.400 3.200 10650 ---- 3.240B ---- 3.240B 3.210 +.380 2.830 10700 ---- 2.860B ---- 2.860B 2.830 +.350 2.480 10750 ---- 2.500B ---- 2.500B 2.480 +.330 2.150 50 10800 ---- 2.160B ---- 2.160B 2.150 +.290 1.860 10850 ---- 1.850B ---- 1.850B 1.850 +.270 1.580 10900 ---- 1.570B ---- 1.570B 1.580 +.240 1.340 10950 ---- 1.320B ---- 1.320B 1.330 +.200 1.130 1 11000 ---- 1.100B ---- 1.100B 1.110 +.170 .940 11050 ---- .910B ---- .910B .930 +.150 .780 11100 ---- .750B ---- .750B .760 +.120 .640 5 11150 ---- .610B ---- .610B .620 +.100 .520 11200 ---- .490B ---- .490B .510 +.080 .430 1 11250 ---- .400B .340A .400B .410 +.060 .350 1 11300 ---- .320B ---- .320B .330 +.050 .280 11 11350 ---- .250B .220A .250B .260 +.030 .230 11400 .190 .200B .180A .180A .210 +.030 130 .180 40 11450 .150 .160B .150 .160B .170 +.030 62 .140 11500 ---- .120B ---- .120B .130 +.020 .110 11550 ---- ---- ---- ---- .100 +.010 .090 11600 ---- ---- ---- ---- .080 +.010 .070 5 11650 ---- ---- ---- ---- .060 UNCH .060 11700 ---- ---- ---- ---- .045 UNCH .045 2 11800 ---- ---- ---- ---- .025 UNCH .025 11900 ---- ---- ---- ---- .015 UNCH .015 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .005 UNCH .005 10 9200 ---- 17.210B ---- 17.210B 17.090 +.550 16.540 9300 ---- 16.210B ---- 16.210B 16.090 +.550 15.540 9400 ---- 15.220B ---- 15.220B 15.100 +.550 14.550 9500 ---- 14.230B ---- 14.230B 14.100 +.540 13.560 9600 ---- 13.240B ---- 13.240B 13.110 +.540 12.570 9650 ---- 12.740B ---- 12.740B 12.620 +.550 12.070 9700 ---- 12.250B ---- 12.250B 12.120 +.540 11.580 9750 ---- 11.750B ---- 11.750B 11.630 +.550 11.080 9800 ---- 11.260B ---- 11.260B 11.130 +.540 10.590 9850 ---- 10.760B ---- 10.760B 10.640 +.550 10.090 9900 ---- 10.270B ---- 10.270B 10.140 +.540 9.600 9950 ---- 9.770B ---- 9.770B 9.650 +.540 9.110 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.280B ---- 9.280B 9.170 +.520 8.650 10050 ---- 8.800B ---- 8.800B 8.690 +.520 8.170 10100 ---- 8.320B ---- 8.320B 8.220 +.510 7.710 10150 ---- 7.850B ---- 7.850B 7.750 +.500 7.250 10200 ---- 7.380B ---- 7.380B 7.290 +.500 6.790 10250 ---- 6.910B ---- 6.910B 6.830 +.480 6.350 10300 ---- 6.460B ---- 6.460B 6.380 +.470 5.910 10350 ---- 6.010B ---- 6.010B 5.940 +.460 5.480 10400 ---- 5.560B ---- 5.560B 5.500 +.440 5.060 10450 ---- 5.130B ---- 5.130B 5.080 +.440 4.640 10500 ---- 4.700B ---- 4.700B 4.670 +.430 4.240 10550 ---- 4.290B ---- 4.290B 4.260 +.400 3.860 10600 ---- 3.890B ---- 3.890B 3.880 +.390 3.490 10650 ---- 3.510B ---- 3.510B 3.510 +.380 3.130 10700 ---- 3.150B ---- 3.150B 3.150 +.350 2.800 13 10750 ---- 2.810B ---- 2.810B 2.820 +.330 2.490 10800 ---- 2.490B ---- 2.490B 2.500 +.290 2.210 130 10850 ---- 2.200B ---- 2.200B 2.210 +.270 1.940 10900 ---- 1.930B ---- 1.930B 1.950 +.250 1.700 10950 ---- 1.680B ---- 1.680B 1.700 +.220 1.480 5 11000 ---- 1.460B ---- 1.460B 1.480 +.190 1.290 254 11050 ---- 1.270B ---- 1.270B 1.290 +.180 1.110 11100 ---- 1.090B ---- 1.090B 1.120 +.160 .960 1 11150 ---- .940B ---- .940B .960 +.130 .830 10 11200 ---- .800B ---- .800B .830 +.120 .710 16 11250 ---- .690B ---- .690B .710 +.100 .610 1 11300 ---- .580B ---- .580B .610 +.090 .520 3 11350 ---- .500B ---- .500B .520 +.070 .450 1 11400 ---- .420B ---- .420B .440 +.060 .380 4 11450 ---- .360B ---- .360B .380 +.050 .330 11 11500 .260 .300B .260 .300B .320 +.040 1 .280 12 11550 ---- .250B .230A .230A .270 +.030 .240 1 11600 ---- .210B ---- .210B .230 +.030 .200 7 11650 ---- .180B ---- .180B .190 +.020 .170 11700 ---- ---- ---- ---- .160 +.010 .150 1 11800 .100 .100 .100 .100 .120 +.010 1 .110 2 11900 ---- ---- ---- ---- .080 UNCH .080 12000 ---- ---- ---- ---- .060 UNCH .060 25 12100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- 17.130B ---- 17.130B 17.020 +.530 16.490 9300 ---- 16.140B ---- 16.140B 16.040 +.530 15.510 9400 ---- 15.160B ---- 15.160B 15.050 +.530 14.520 9500 ---- 14.170B ---- 14.170B 14.070 +.530 13.540 9600 ---- 13.190B ---- 13.190B 13.080 +.530 12.550 9650 ---- 12.700B ---- 12.700B 12.590 +.530 12.060 9700 ---- 12.210B ---- 12.210B 12.100 +.530 11.570 9750 ---- 11.720B ---- 11.720B 11.610 +.530 11.080 9800 ---- 11.230B ---- 11.230B 11.120 +.530 10.590 9850 ---- 10.740B ---- 10.740B 10.630 +.530 10.100 9900 ---- 10.250B ---- 10.250B 10.140 +.530 9.610 9950 ---- 9.770B ---- 9.770B 9.650 +.520 9.130 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.160 +.460 9.700 10050 ---- ---- ---- ---- 9.690 +.460 9.230 10100 ---- ---- ---- ---- 9.220 +.460 8.760 10150 ---- ---- ---- ---- 8.760 +.460 8.300 10200 ---- ---- ---- ---- 8.300 +.450 7.850 10250 ---- ---- ---- ---- 7.840 +.440 7.400 10300 ---- ---- ---- ---- 7.390 +.430 6.960 10350 ---- ---- ---- ---- 6.950 +.430 6.520 10400 ---- ---- ---- ---- 6.510 +.420 6.090 10450 ---- ---- ---- ---- 6.080 +.400 5.680 10500 ---- ---- ---- ---- 5.660 +.390 5.270 10550 ---- ---- ---- ---- 5.250 +.380 4.870 10600 ---- ---- ---- ---- 4.850 +.370 4.480 10650 ---- ---- ---- ---- 4.470 +.360 4.110 10700 ---- ---- ---- ---- 4.100 +.340 3.760 10750 ---- ---- ---- ---- 3.740 +.320 3.420 10800 ---- ---- ---- ---- 3.400 +.300 3.100 10850 ---- 2.830B ---- 2.830B 3.080 +.290 2.790 10900 ---- 2.740B ---- 2.740B 2.780 +.270 2.510 10950 ---- 2.450B ---- 2.450B 2.500 +.260 2.240 11000 ---- 2.180B ---- 2.180B 2.240 +.240 2.000 11050 ---- 1.940B ---- 1.940B 2.000 +.220 1.780 11100 ---- 1.720B ---- 1.720B 1.780 +.200 1.580 11150 ---- 1.520B ---- 1.520B 1.580 +.180 1.400 11200 ---- 1.340B ---- 1.340B 1.400 +.160 1.240 11250 ---- 1.180B ---- 1.180B 1.240 +.150 1.090 11300 ---- 1.040B ---- 1.040B 1.090 +.120 .970 11350 ---- .910B ---- .910B .960 +.110 .850 11400 ---- .800B ---- .800B .840 +.090 .750 11450 ---- .700B ---- .700B .740 +.080 .660 11500 ---- .610B ---- .610B .650 +.070 .580 11550 ---- .530B .500A .500A .570 +.060 .510 11600 ---- .470B .440A .440A .500 +.050 .450 11650 ---- .410B .380A .380A .430 +.040 .390 11700 ---- .360B .330A .330A .380 +.040 .340 11750 ---- .310B .290A .290A .330 +.030 .300 11800 ---- .270B ---- .270B .290 +.030 .260 11900 ---- ---- ---- ---- .220 +.020 .200 12000 ---- ---- .150A .150A .170 +.010 .160 12100 ---- ---- ---- ---- .130 +.010 .120 12200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- 16.950 +.490 16.460 9400 ---- ---- ---- ---- 15.970 +.490 15.480 9500 ---- ---- ---- ---- 14.990 +.480 14.510 9600 ---- ---- ---- ---- 14.010 +.480 13.530 9700 ---- ---- ---- ---- 13.040 +.480 12.560 9750 ---- ---- ---- ---- 12.560 +.480 12.080 9800 ---- ---- ---- ---- 12.070 +.470 11.600 9850 ---- ---- ---- ---- 11.590 +.470 11.120 9900 ---- ---- ---- ---- 11.110 +.470 10.640 9950 ---- ---- ---- ---- 10.640 +.470 10.170 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.190 +.450 9.740 10050 ---- ---- ---- ---- 9.730 +.450 9.280 10100 ---- ---- ---- ---- 9.270 +.440 8.830 10150 ---- ---- ---- ---- 8.820 +.440 8.380 10200 ---- ---- ---- ---- 8.370 +.430 7.940 10250 ---- ---- ---- ---- 7.930 +.430 7.500 10300 ---- ---- ---- ---- 7.490 +.420 7.070 10350 ---- ---- ---- ---- 7.060 +.410 6.650 10400 ---- ---- ---- ---- 6.630 +.400 6.230 10450 ---- ---- ---- ---- 6.220 +.390 5.830 10500 ---- ---- ---- ---- 5.810 +.380 5.430 10550 ---- ---- ---- ---- 5.410 +.360 5.050 10600 ---- ---- ---- ---- 5.030 +.360 4.670 10650 ---- ---- ---- ---- 4.650 +.340 4.310 10700 ---- ---- ---- ---- 4.290 +.330 3.960 10750 ---- ---- ---- ---- 3.940 +.310 3.630 10800 ---- ---- ---- ---- 3.610 +.300 3.310 10850 ---- 3.180B ---- 3.180B 3.300 +.280 3.020 10900 ---- 2.950B ---- 2.950B 3.010 +.270 2.740 10950 ---- 2.670B ---- 2.670B 2.730 +.250 2.480 11000 ---- 2.410B ---- 2.410B 2.470 +.230 2.240 11050 ---- 2.170B ---- 2.170B 2.230 +.210 2.020 11100 ---- 1.950B ---- 1.950B 2.010 +.190 1.820 11150 ---- 1.750B ---- 1.750B 1.810 +.180 1.630 11200 ---- 1.570B ---- 1.570B 1.630 +.170 1.460 11250 ---- 1.400B ---- 1.400B 1.460 +.150 1.310 11300 ---- 1.250B ---- 1.250B 1.310 +.140 1.170 11350 ---- 1.120B ---- 1.120B 1.170 +.120 1.050 11400 ---- .990B ---- .990B 1.040 +.110 .930 11450 ---- .880B ---- .880B .930 +.100 .830 11500 ---- .780B ---- .780B .830 +.090 .740 11550 ---- .700B ---- .700B .740 +.080 .660 11600 ---- .620B ---- .620B .660 +.070 .590 11650 ---- .550B .520A .520A .580 +.050 .530 11700 ---- .480B .460A .460A .520 +.050 .470 11750 ---- .440B .410A .410A .460 +.040 .420 11800 ---- .390B ---- .390B .410 +.040 .370 11900 ---- ---- .290A .290A .330 +.030 .300 12000 ---- ---- .230A .230A .260 +.020 .240 12100 ---- ---- ---- ---- .200 +.010 .190 12200 ---- ---- ---- ---- .160 +.010 .150 9300 ---- ---- ---- ---- 16.900 +.480 16.420 9400 ---- ---- ---- ---- 15.930 +.480 15.450 9500 ---- ---- ---- ---- 14.960 +.480 14.480 9600 ---- ---- ---- ---- 13.990 +.470 13.520 9700 ---- ---- ---- ---- 13.030 +.470 12.560 9750 ---- ---- ---- ---- 12.550 +.470 12.080 9800 ---- ---- ---- ---- 12.070 +.460 11.610 9850 ---- ---- ---- ---- 11.600 +.460 11.140 9900 ---- ---- ---- ---- 11.130 +.460 10.670 9950 ---- ---- ---- ---- 10.660 +.460 10.200 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.230 +.420 9.810 10050 ---- ---- ---- ---- 9.780 +.420 9.360 10100 ---- ---- ---- ---- 9.330 +.420 8.910 10150 ---- ---- ---- ---- 8.890 +.420 8.470 10200 ---- ---- ---- ---- 8.450 +.410 8.040 10250 ---- ---- ---- ---- 8.020 +.410 7.610 10300 ---- ---- ---- ---- 7.590 +.400 7.190 10350 ---- ---- ---- ---- 7.170 +.390 6.780 10400 ---- ---- ---- ---- 6.760 +.380 6.380 10450 ---- ---- ---- ---- 6.350 +.370 5.980 10500 ---- ---- ---- ---- 5.960 +.370 5.590 10550 ---- ---- ---- ---- 5.570 +.350 5.220 10600 ---- ---- ---- ---- 5.200 +.340 4.860 10650 ---- ---- ---- ---- 4.840 +.340 4.500 10700 ---- ---- ---- ---- 4.490 +.320 4.170 10750 ---- ---- ---- ---- 4.150 +.300 3.850 10800 ---- ---- ---- ---- 3.830 +.290 3.540 10850 ---- 3.480B ---- 3.480B 3.530 +.280 3.250 10900 ---- 3.190B ---- 3.190B 3.240 +.260 2.980 10950 ---- 2.910B ---- 2.910B 2.970 +.250 2.720 10 11000 ---- 2.660B ---- 2.660B 2.720 +.240 2.480 10 11050 ---- 2.420B ---- 2.420B 2.480 +.220 2.260 11100 ---- 2.200B ---- 2.200B 2.260 +.200 2.060 11150 ---- 2.000B ---- 2.000B 2.060 +.190 1.870 11200 ---- 1.810B ---- 1.810B 1.870 +.170 1.700 11250 ---- 1.640B ---- 1.640B 1.700 +.160 1.540 11300 ---- 1.480B ---- 1.480B 1.540 +.150 1.390 11350 ---- 1.340B ---- 1.340B 1.400 +.140 1.260 11400 ---- 1.210B ---- 1.210B 1.260 +.120 1.140 11450 ---- 1.090B ---- 1.090B 1.140 +.100 1.040 11500 ---- .980B ---- .980B 1.030 +.090 .940 11550 ---- .880B ---- .880B .940 +.090 .850 11600 ---- .800B .760A .760A .850 +.080 .770 11650 ---- .720B .690A .690A .760 +.060 .700 11700 ---- .640B .610A .610A .690 +.060 .630 11750 ---- .580B .550A .550A .620 +.050 .570 11800 ---- ---- .500A .500A .560 +.040 .520 11900 ---- ---- .410A .410A .450 +.030 .420 12000 ---- ---- .330A .330A .370 +.020 .350 12100 ---- ---- .270A .270A .300 +.020 .280 12200 ---- ---- .220A .220A .240 +.010 .230 9300 ---- ---- ---- ---- 16.850 +.470 16.380 9400 ---- ---- ---- ---- 15.880 +.460 15.420 9500 ---- ---- ---- ---- 14.920 +.450 14.470 9600 ---- ---- ---- ---- 13.970 +.460 13.510 9700 ---- ---- ---- ---- 13.020 +.450 12.570 9750 ---- ---- ---- ---- 12.550 +.450 12.100 9800 ---- ---- ---- ---- 12.080 +.440 11.640 9850 ---- ---- ---- ---- 11.610 +.440 11.170 9900 ---- ---- ---- ---- 11.150 +.440 10.710 9950 ---- ---- ---- ---- 10.690 +.430 10.260 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.990 +.330 10.660 10050 ---- ---- ---- ---- 10.550 +.340 10.210 10100 ---- ---- ---- ---- 10.100 +.330 9.770 10150 ---- ---- ---- ---- 9.660 +.330 9.330 10200 ---- ---- ---- ---- 9.230 +.330 8.900 57 10250 ---- ---- ---- ---- 8.800 +.330 8.470 10300 ---- ---- ---- ---- 8.380 +.340 8.040 10350 ---- ---- ---- ---- 7.960 +.340 7.620 10400 ---- ---- ---- ---- 7.550 +.340 7.210 10450 ---- ---- ---- ---- 7.150 +.340 6.810 10500 ---- ---- ---- ---- 6.750 +.330 6.420 10550 ---- ---- ---- ---- 6.360 +.330 6.030 10600 ---- ---- ---- ---- 5.980 +.320 5.660 10650 ---- ---- ---- ---- 5.610 +.310 5.300 10700 ---- ---- ---- ---- 5.250 +.300 4.950 10750 ---- ---- ---- ---- 4.900 +.290 4.610 10800 ---- ---- ---- ---- 4.560 +.270 4.290 10850 ---- ---- ---- ---- 4.240 +.270 3.970 10900 ---- 3.800B ---- 3.800B 3.940 +.270 3.670 10950 ---- 3.570B ---- 3.570B 3.650 +.270 3.380 11000 ---- 3.280B ---- 3.280B 3.360 +.240 3.120 11050 ---- 3.010B 2.860A 3.010B 3.080 +.200 2.880 11100 ---- 2.760B 2.630A 2.760B 2.810 +.140 2.670 10 11150 ---- 2.530B 2.410A 2.530B 2.570 +.110 2.460 11200 ---- 2.310B 2.200A 2.310B 2.350 +.090 2.260 11250 ---- 2.120B 2.030A 2.120B 2.150 +.070 2.080 11300 ---- 1.930B 1.840A 1.930B 1.970 +.070 1.900 11350 ---- 1.770B 1.680A 1.770B 1.810 +.070 1.740 11400 ---- 1.610B 1.550A 1.550A 1.660 +.070 1.590 11450 ---- 1.470B 1.400A 1.400A 1.520 +.070 1.450 11500 ---- 1.340B 1.280A 1.280A 1.390 +.060 1.330 11550 ---- 1.220B 1.180A 1.180A 1.270 +.060 1.210 11600 ---- ---- 1.080A 1.080A 1.160 +.050 1.110 11650 ---- ---- .980A .980A 1.060 +.050 1.010 11700 ---- ---- .900A .900A .960 +.040 .920 11750 ---- ---- .820A .820A .880 +.040 .840 11800 ---- ---- .750A .750A .800 +.030 .770 11850 ---- ---- .690A .690A .730 +.030 .700 11900 ---- ---- .620A .620A .660 +.030 .630 12000 ---- ---- .510A .510A .550 +.030 .520 12100 ---- ---- .420A .420A .450 +.020 .430 12200 ---- ---- .350A .350A .380 +.020 .360 12300 ---- ---- ---- ---- .310 +.010 .300 9400 ---- ---- ---- ---- 16.600 +.350 16.250 9500 ---- ---- ---- ---- 15.650 +.350 15.300 9600 ---- ---- ---- ---- 14.700 +.350 14.350 9700 ---- ---- ---- ---- 13.760 +.340 13.420 9800 ---- ---- ---- ---- 12.820 +.330 12.490 9850 ---- ---- ---- ---- 12.360 +.330 12.030 9900 ---- ---- ---- ---- 11.900 +.330 11.570 9950 ---- ---- ---- ---- 11.450 +.340 11.110 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.020 +.320 10.700 10050 ---- ---- ---- ---- 10.580 +.320 10.260 10100 ---- ---- ---- ---- 10.150 +.320 9.830 10150 ---- ---- ---- ---- 9.720 +.330 9.390 10200 ---- ---- ---- ---- 9.290 +.320 8.970 10250 ---- ---- ---- ---- 8.870 +.320 8.550 10300 ---- ---- ---- ---- 8.450 +.320 8.130 10350 ---- ---- ---- ---- 8.040 +.310 7.730 10400 ---- ---- ---- ---- 7.640 +.310 7.330 10450 ---- ---- ---- ---- 7.250 +.320 6.930 10500 ---- ---- ---- ---- 6.860 +.310 6.550 10550 ---- ---- ---- ---- 6.480 +.310 6.170 10600 ---- ---- ---- ---- 6.110 +.310 5.800 10650 ---- ---- ---- ---- 5.750 +.310 5.440 10700 ---- ---- ---- ---- 5.390 +.300 5.090 10750 ---- ---- ---- ---- 5.050 +.290 4.760 10800 ---- ---- ---- ---- 4.720 +.280 4.440 10850 ---- ---- ---- ---- 4.400 +.270 4.130 10900 ---- 4.000B ---- 4.000B 4.100 +.270 3.830 10950 ---- 3.720B ---- 3.720B 3.810 +.250 3.560 11000 ---- 3.440B ---- 3.440B 3.530 +.230 3.300 11050 ---- 3.180B 3.040A 3.180B 3.270 +.220 3.050 11100 ---- 2.930B 2.810A 2.930B 3.020 +.200 2.820 11150 ---- 2.700B 2.600A 2.700B 2.790 +.180 2.610 11200 ---- 2.490B 2.400A 2.490B 2.570 +.160 2.410 2 11250 ---- 2.290B 2.200A 2.290B 2.360 +.140 2.220 11300 ---- 2.110B 2.030A 2.110B 2.170 +.120 2.050 11350 ---- 1.930B 1.860A 1.930B 1.990 +.100 1.890 11400 ---- 1.780B 1.710A 1.780B 1.830 +.090 1.740 11450 ---- 1.630B 1.570A 1.570A 1.680 +.080 1.600 11500 ---- 1.500B 1.440A 1.440A 1.540 +.060 1.480 11550 ---- 1.370B 1.330A 1.330A 1.420 +.060 1.360 11600 ---- 1.260B 1.230A 1.230A 1.300 +.050 1.250 11650 ---- ---- 1.120A 1.120A 1.200 +.050 1.150 11700 ---- ---- 1.040A 1.040A 1.100 +.040 1.060 11750 ---- ---- .960A .960A 1.010 +.040 .970 11800 ---- ---- .870A .870A .930 +.040 .890 11850 ---- ---- .800A .800A .850 +.030 .820 11900 ---- ---- .740A .740A .780 +.030 .750 12000 ---- ---- .620A .620A .660 +.030 .630 12100 ---- ---- .520A .520A .550 +.020 .530 12200 ---- ---- ---- ---- .460 +.020 .440 12300 ---- ---- ---- ---- .390 +.020 .370 9600 ---- ---- ---- ---- 14.680 +.340 14.340 9700 ---- ---- ---- ---- 13.750 +.330 13.420 9800 ---- ---- ---- ---- 12.830 +.330 12.500 9900 ---- ---- ---- ---- 11.920 +.330 11.590 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.080 +.340 10.740 10050 ---- ---- ---- ---- 10.640 +.330 10.310 10100 ---- ---- ---- ---- 10.210 +.330 9.880 10150 ---- ---- ---- ---- 9.780 +.320 9.460 10200 ---- ---- ---- ---- 9.370 +.330 9.040 1000 10250 ---- ---- ---- ---- 8.950 +.320 8.630 10300 ---- ---- ---- ---- 8.540 +.320 8.220 1000 10350 ---- ---- ---- ---- 8.140 +.320 7.820 10400 ---- ---- ---- ---- 7.750 +.320 7.430 10450 ---- ---- ---- ---- 7.360 +.320 7.040 10500 ---- ---- ---- ---- 6.980 +.320 6.660 10550 ---- ---- ---- ---- 6.610 +.330 6.280 10600 ---- ---- ---- ---- 6.250 +.330 5.920 1 10650 ---- ---- ---- ---- 5.900 +.330 5.570 10700 ---- ---- ---- ---- 5.560 +.330 5.230 10750 ---- ---- ---- ---- 5.220 +.320 4.900 10800 ---- ---- ---- ---- 4.900 +.320 4.580 10850 ---- 4.340B ---- 4.340B 4.580 +.290 4.290 10900 ---- 4.170B ---- 4.170B 4.280 +.280 4.000 10950 ---- 3.880B ---- 3.880B 3.980 +.240 3.740 11000 ---- 3.610B ---- 3.610B 3.700 +.210 3.490 4 11050 ---- 3.350B 3.240A 3.350B 3.430 +.170 3.260 11100 ---- 3.110B 3.010A 3.110B 3.180 +.150 3.030 3 11150 ---- 2.880B 2.790A 2.880B 2.950 +.130 2.820 11200 ---- 2.670B 2.590A 2.670B 2.730 +.120 2.610 11250 ---- 2.470B 2.400A 2.470B 2.530 +.110 2.420 11300 ---- 2.280B 2.220A 2.280B 2.350 +.120 2.230 11350 ---- 2.110B 2.050A 2.050A 2.180 +.110 2.070 11400 ---- 1.950B 1.900A 1.900A 2.020 +.110 1.910 1 11450 ---- 1.800B 1.760A 1.760A 1.870 +.100 1.770 1 11500 ---- 1.660B 1.620A 1.620A 1.730 +.090 1.640 2 11550 ---- 1.540B 1.500A 1.500A 1.600 +.080 1.520 11600 ---- 1.420B 1.390A 1.390A 1.480 +.080 1.400 3 11650 ---- 1.310B 1.280A 1.280A 1.360 +.060 1.300 11700 ---- 1.210B 1.190A 1.190A 1.260 +.060 1.200 11750 ---- 1.110B ---- 1.110B 1.160 +.060 1.100 11800 ---- ---- 1.010A 1.010A 1.070 +.050 1.020 11850 ---- ---- ---- ---- .990 +.050 .940 11900 ---- ---- .860A .860A .910 +.040 .870 12000 ---- ---- .740A .740A .780 +.030 .750 11 12100 ---- ---- .630A .630A .670 +.030 .640 12200 ---- ---- .540A .540A .580 +.030 .550 12300 ---- ---- .450A .450A .500 +.020 .480 9400 ---- ---- ---- ---- 16.540 +.350 16.190 9500 ---- ---- ---- ---- 15.610 +.350 15.260 9600 ---- ---- ---- ---- 14.680 +.340 14.340 9700 ---- ---- ---- ---- 13.760 +.340 13.420 9800 ---- ---- ---- ---- 12.850 +.340 12.510 9850 ---- ---- ---- ---- 12.400 +.330 12.070 9900 ---- ---- ---- ---- 11.960 +.340 11.620 9950 ---- ---- ---- ---- 11.510 +.330 11.180 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.990 +.310 10.680 10200 ---- ---- ---- ---- 10.160 +.330 9.830 10300 ---- ---- ---- ---- 9.340 +.340 9.000 10400 ---- ---- ---- ---- 8.550 +.360 8.190 10500 ---- ---- ---- ---- 7.780 +.370 7.410 10550 ---- ---- ---- ---- 7.410 +.380 7.030 10600 ---- ---- ---- ---- 7.040 +.390 6.650 10650 ---- ---- ---- ---- 6.680 +.390 6.290 10700 ---- ---- ---- ---- 6.320 +.380 5.940 10750 ---- ---- ---- ---- 5.980 +.380 5.600 10800 ---- ---- ---- ---- 5.640 +.370 5.270 10850 ---- ---- ---- ---- 5.310 +.360 4.950 10900 ---- ---- ---- ---- 4.980 +.340 4.640 10950 ---- 4.450B ---- 4.450B 4.660 +.310 4.350 11000 ---- 4.230B ---- 4.230B 4.350 +.280 4.070 11050 ---- 3.940B ---- 3.940B 4.060 +.260 3.800 11100 ---- 3.670B ---- 3.670B 3.770 +.220 3.550 11150 ---- 3.420B ---- 3.420B 3.510 +.200 3.310 11200 ---- 3.180B ---- 3.180B 3.260 +.180 3.080 11250 ---- 2.950B ---- 2.950B 3.020 +.150 2.870 11300 ---- 2.730B ---- 2.730B 2.810 +.140 2.670 11350 ---- 2.530B ---- 2.530B 2.610 +.130 2.480 11400 ---- 2.350B ---- 2.350B 2.420 +.120 2.300 11450 ---- 2.180B ---- 2.180B 2.250 +.110 2.140 11500 ---- 2.030B ---- 2.030B 2.090 +.110 1.980 11550 ---- 1.880B ---- 1.880B 1.940 +.100 1.840 11600 ---- 1.740B ---- 1.740B 1.800 +.090 1.710 11650 ---- 1.620B ---- 1.620B 1.680 +.090 1.590 11700 ---- 1.500B ---- 1.500B 1.560 +.090 1.470 11750 ---- 1.390B ---- 1.390B 1.440 +.070 1.370 11800 ---- 1.290B ---- 1.290B 1.340 +.070 1.270 11850 ---- 1.190B ---- 1.190B 1.250 +.070 1.180 11900 ---- 1.110B ---- 1.110B 1.160 +.060 1.100 11950 ---- ---- ---- ---- 1.070 +.050 1.020 12000 ---- ---- ---- ---- 1.000 +.050 .950 12100 ---- ---- ---- ---- .860 +.040 .820 12200 ---- ---- ---- ---- .740 +.020 .720 12300 ---- ---- ---- ---- .640 +.020 .620 12400 ---- ---- .540A .540A .550 UNCH .550 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.070 +.340 10.730 10200 ---- ---- ---- ---- 10.230 +.330 9.900 10300 ---- ---- ---- ---- 9.410 +.320 9.090 10400 ---- ---- ---- ---- 8.620 +.320 8.300 10500 ---- ---- ---- ---- 7.850 +.320 7.530 10550 ---- ---- ---- ---- 7.480 +.320 7.160 10600 ---- ---- ---- ---- 7.120 +.330 6.790 10650 ---- ---- ---- ---- 6.760 +.320 6.440 10700 ---- ---- ---- ---- 6.420 +.330 6.090 10750 ---- ---- ---- ---- 6.090 +.340 5.750 10800 ---- ---- ---- ---- 5.770 +.360 5.410 10850 ---- ---- ---- ---- 5.460 +.370 5.090 10900 ---- 4.840B ---- 4.840B 5.160 +.380 4.780 10950 ---- 4.670B ---- 4.670B 4.870 +.380 4.490 11000 ---- 4.380B ---- 4.380B 4.580 +.370 4.210 11050 ---- 4.100B ---- 4.100B 4.290 +.340 3.950 11100 ---- 3.830B ---- 3.830B 4.010 +.290 3.720 11150 ---- 3.580B ---- 3.580B 3.730 +.230 3.500 11200 ---- 3.340B 3.290A 3.340B 3.460 +.160 3.300 11250 ---- ---- 3.080A 3.080A 3.200 +.090 3.110 11300 ---- ---- 2.880A 2.880A 2.960 +.030 2.930 11350 ---- ---- 2.690A 2.690A 2.740 -.010 2.750 11400 ---- ---- 2.520A 2.520A 2.540 -.040 2.580 11450 ---- ---- 2.350A 2.350A 2.360 -.060 2.420 11500 ---- ---- 2.190A 2.190A 2.200 -.060 2.260 11550 ---- ---- 2.050A 2.050A 2.050 -.070 2.120 11600 ---- ---- 1.910A 1.910A 1.920 -.060 1.980 11650 ---- ---- 1.780A 1.780A 1.790 -.050 1.840 11700 ---- ---- 1.660A 1.660A 1.680 -.030 1.710 11750 ---- ---- 1.550A 1.550A 1.580 -.020 1.600 11800 ---- ---- 1.440A 1.440A 1.480 UNCH 1.480 11850 ---- ---- 1.350A 1.350A 1.390 +.010 1.380 11900 ---- ---- 1.260A 1.260A 1.300 +.010 1.290 12000 ---- ---- 1.090A 1.090A 1.140 +.020 1.120 12100 ---- ---- .950A .950A 1.000 +.030 .970 12200 ---- ---- .830A .830A .870 +.020 .850 12300 ---- ---- .720A .720A .750 +.010 .740 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.920 +.300 11.620 10050 ---- ---- ---- ---- 11.500 +.300 11.200 10100 ---- ---- ---- ---- 11.080 +.300 10.780 10150 ---- ---- ---- ---- 10.660 +.300 10.360 10200 ---- ---- ---- ---- 10.250 +.290 9.960 10250 ---- ---- ---- ---- 9.840 +.290 9.550 10300 ---- ---- ---- ---- 9.440 +.280 9.160 10350 ---- ---- ---- ---- 9.050 +.290 8.760 10400 ---- ---- ---- ---- 8.660 +.280 8.380 10450 ---- ---- ---- ---- 8.280 +.290 7.990 10500 ---- ---- ---- ---- 7.910 +.290 7.620 10550 ---- ---- ---- ---- 7.550 +.300 7.250 10600 ---- ---- ---- ---- 7.200 +.310 6.890 10650 ---- ---- ---- ---- 6.850 +.320 6.530 10700 ---- ---- ---- ---- 6.520 +.330 6.190 10750 ---- ---- ---- ---- 6.200 +.350 5.850 10800 ---- ---- ---- ---- 5.890 +.370 5.520 10850 ---- ---- ---- ---- 5.590 +.390 5.200 10900 ---- 5.010B ---- 5.010B 5.300 +.410 4.890 10950 ---- 4.760B ---- 4.760B 5.010 +.420 4.590 11000 ---- 4.470B ---- 4.470B 4.720 +.400 4.320 11050 ---- 4.200B ---- 4.200B 4.440 +.380 4.060 11100 ---- 3.930B ---- 3.930B 4.160 +.340 3.820 11150 ---- 3.680B ---- 3.680B 3.880 +.270 3.610 11200 ---- 3.440B ---- 3.440B 3.610 +.200 3.410 11250 ---- ---- 3.210A 3.210A 3.340 +.110 3.230 11300 ---- ---- 3.010A 3.010A 3.090 +.040 3.050 11350 ---- ---- 2.820A 2.820A 2.870 -.010 2.880 11400 ---- ---- 2.640A 2.640A 2.660 -.060 2.720 11450 ---- ---- 2.470A 2.470A 2.470 -.090 2.560 11500 ---- ---- 2.310A 2.310A 2.300 -.110 2.410 11550 ---- ---- 2.170A 2.170A 2.150 -.110 2.260 11600 ---- ---- 2.030A 2.030A 2.010 -.110 2.120 11650 ---- ---- 1.900A 1.900A 1.890 -.090 1.980 11700 ---- ---- 1.770A 1.770A 1.780 -.070 1.850 11750 ---- ---- 1.660A 1.660A 1.670 -.060 1.730 11800 ---- ---- 1.550A 1.550A 1.570 -.040 1.610 11850 ---- ---- 1.450A 1.450A 1.480 -.020 1.500 11900 ---- ---- 1.360A 1.360A 1.400 +.010 1.390 11950 ---- ---- 1.270A 1.270A 1.320 +.030 1.290 12000 ---- ---- 1.190A 1.190A 1.240 +.040 1.200 12100 ---- ---- ---- ---- 1.090 +.060 1.030 12200 ---- .890B ---- .890B .960 +.080 .880 12300 ---- .770B ---- .770B .840 +.090 .750 12400 ---- .670B ---- .670B .730 +.090 .640 1 9500 ---- ---- ---- ---- 16.350 +.330 16.020 9600 ---- ---- ---- ---- 15.440 +.320 15.120 9700 ---- ---- ---- ---- 14.550 +.320 14.230 9800 ---- ---- ---- ---- 13.660 +.320 13.340 9900 ---- ---- ---- ---- 12.790 +.320 12.470 9950 ---- ---- ---- ---- 12.350 +.310 12.040 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.560 +.290 12.270 10050 ---- ---- ---- ---- 12.150 +.290 11.860 10100 ---- ---- ---- ---- 11.740 +.290 11.450 10150 ---- ---- ---- ---- 11.330 +.290 11.040 10200 ---- ---- ---- ---- 10.930 +.290 10.640 10250 ---- ---- ---- ---- 10.530 +.280 10.250 10300 ---- ---- ---- ---- 10.140 +.280 9.860 10350 ---- ---- ---- ---- 9.750 +.270 9.480 10400 ---- ---- ---- ---- 9.370 +.270 9.100 10450 ---- ---- ---- ---- 8.990 +.270 8.720 10500 ---- ---- ---- ---- 8.620 +.260 8.360 10550 ---- ---- ---- ---- 8.250 +.250 8.000 10600 ---- ---- ---- ---- 7.900 +.260 7.640 10650 ---- ---- ---- ---- 7.540 +.240 7.300 10700 ---- ---- ---- ---- 7.200 +.240 6.960 10750 ---- ---- ---- ---- 6.860 +.230 6.630 10800 ---- ---- ---- ---- 6.540 +.240 6.300 10850 ---- ---- ---- ---- 6.210 +.220 5.990 10900 ---- ---- ---- ---- 5.900 +.220 5.680 10950 ---- ---- ---- ---- 5.600 +.210 5.390 11000 ---- ---- ---- ---- 5.310 +.210 5.100 11050 ---- 4.870B ---- ---- 5.030 +.200 4.830 11100 ---- ---- ---- ---- 4.770 +.200 4.570 11150 ---- 4.350B ---- 4.350B 4.510 +.190 4.320 11200 ---- ---- ---- ---- 4.270 +.180 4.090 11250 ---- 3.870B ---- ---- 4.040 +.180 3.860 11300 ---- 3.680B ---- 3.680B 3.820 +.170 3.650 11350 ---- 3.540B ---- 3.530B 3.610 +.170 3.440 11400 ---- 3.330B ---- 3.320B 3.410 +.160 3.250 11450 ---- 3.140B ---- 3.130B 3.220 +.160 3.060 11500 ---- 2.960B ---- 2.940B 3.030 +.140 2.890 11550 ---- 2.780B ---- 2.780B 2.860 +.140 2.720 11600 ---- 2.620B ---- 2.610B 2.690 +.130 2.560 11650 ---- 2.460B ---- 2.460B 2.540 +.130 2.410 11700 ---- 2.320B ---- 2.310B 2.390 +.130 2.260 11750 ---- 2.180B ---- 2.170B 2.240 +.120 2.120 11800 ---- 2.050B ---- 2.040B 2.110 +.120 1.990 11850 ---- 1.920B ---- 1.920B 1.980 +.110 1.870 11900 ---- 1.810B ---- 1.800B 1.850 +.100 1.750 11950 ---- 1.700B ---- 1.700B 1.740 +.100 1.640 12000 ---- 1.600B ---- 1.600B 1.630 +.090 1.540 12100 ---- 1.410B ---- 1.410B 1.430 +.090 1.340 12200 ---- 1.250B ---- 1.250B 1.250 +.080 1.170 12300 ---- 1.110B ---- 1.100B 1.090 +.070 1.020 12400 ---- .980B ---- .970B .950 +.060 .890 12500 ---- .860B ---- ---- .820 +.050 .770 9600 ---- ---- ---- ---- 16.010 +.300 15.710 9700 ---- ---- ---- ---- 15.130 +.300 14.830 9800 ---- ---- ---- ---- 14.260 +.300 13.960 9900 ---- ---- ---- ---- 13.410 +.300 13.110 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.370 +.300 13.070 10100 ---- ---- ---- ---- 12.560 +.300 12.260 10150 ---- ---- ---- ---- 12.160 +.300 11.860 10200 ---- ---- ---- ---- 11.760 +.300 11.460 10250 ---- ---- ---- ---- 11.370 +.300 11.070 10300 ---- ---- ---- ---- 10.980 +.290 10.690 10350 ---- ---- ---- ---- 10.600 +.290 10.310 10400 ---- ---- ---- ---- 10.220 +.290 9.930 10450 ---- ---- ---- ---- 9.840 +.280 9.560 10500 ---- ---- ---- ---- 9.470 +.280 9.190 10550 ---- ---- ---- ---- 9.100 +.270 8.830 10600 ---- ---- ---- ---- 8.740 +.270 8.470 10650 ---- ---- ---- ---- 8.390 +.270 8.120 10700 ---- ---- ---- ---- 8.040 +.260 7.780 10750 ---- ---- ---- ---- 7.700 +.260 7.440 10800 ---- ---- ---- ---- 7.370 +.260 7.110 10850 ---- ---- ---- ---- 7.040 +.250 6.790 10900 ---- ---- ---- ---- 6.720 +.250 6.470 10950 ---- ---- ---- ---- 6.400 +.230 6.170 11000 ---- ---- ---- ---- 6.100 +.230 5.870 11050 ---- ---- ---- ---- 5.810 +.230 5.580 11100 ---- ---- ---- ---- 5.520 +.220 5.300 11150 ---- ---- ---- ---- 5.250 +.210 5.040 11200 ---- ---- ---- ---- 4.990 +.210 4.780 11250 ---- ---- ---- ---- 4.740 +.210 4.530 11300 ---- ---- ---- ---- 4.490 +.190 4.300 11350 ---- ---- ---- ---- 4.260 +.190 4.070 11400 ---- ---- ---- ---- 4.040 +.180 3.860 11450 ---- ---- ---- ---- 3.830 +.170 3.660 11500 ---- ---- ---- ---- 3.630 +.170 3.460 11550 ---- ---- ---- ---- 3.440 +.170 3.270 11600 ---- ---- ---- ---- 3.260 +.160 3.100 11650 ---- ---- ---- ---- 3.080 +.150 2.930 11700 ---- ---- ---- ---- 2.910 +.140 2.770 11750 ---- ---- ---- ---- 2.760 +.140 2.620 11800 ---- ---- ---- ---- 2.600 +.130 2.470 11850 ---- ---- ---- ---- 2.460 +.130 2.330 11900 ---- ---- ---- ---- 2.320 +.120 2.200 11950 ---- ---- ---- ---- 2.190 +.120 2.070 12000 ---- ---- ---- ---- 2.070 +.120 1.950 12050 ---- ---- ---- ---- 1.950 +.110 1.840 12100 ---- ---- ---- ---- 1.830 +.100 1.730 12200 ---- ---- ---- ---- 1.630 +.100 1.530 12300 ---- ---- ---- ---- 1.440 +.090 1.350 12400 ---- ---- ---- ---- 1.270 +.080 1.190 12500 ---- ---- ---- ---- 1.120 +.070 1.050 12600 ---- ---- ---- ---- .980 +.060 .920 9700 ---- ---- ---- ---- 15.890 +.320 15.570 9800 ---- ---- ---- ---- 15.040 +.320 14.720 9900 ---- ---- ---- ---- 14.200 +.310 13.890 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.710 +.310 11.400 10400 ---- ---- ---- ---- 10.960 +.300 10.660 10500 ---- ---- ---- ---- 10.230 +.300 9.930 10600 ---- ---- ---- ---- 9.520 +.290 9.230 10700 ---- ---- ---- ---- 8.820 +.280 8.540 10750 ---- ---- ---- ---- 8.490 +.280 8.210 10800 ---- ---- ---- ---- 8.150 +.270 7.880 10850 ---- ---- ---- ---- 7.830 +.270 7.560 10900 ---- ---- ---- ---- 7.510 +.270 7.240 10950 ---- ---- ---- ---- 7.190 +.260 6.930 11000 ---- ---- ---- ---- 6.880 +.250 6.630 11050 ---- ---- ---- ---- 6.580 +.250 6.330 11100 ---- ---- ---- ---- 6.280 +.240 6.040 11150 ---- ---- ---- ---- 6.000 +.240 5.760 11200 ---- ---- ---- ---- 5.720 +.230 5.490 11250 ---- ---- ---- ---- 5.460 +.230 5.230 11300 ---- ---- ---- ---- 5.200 +.220 4.980 11350 ---- ---- ---- ---- 4.960 +.220 4.740 11400 ---- ---- ---- ---- 4.720 +.210 4.510 11450 ---- ---- ---- ---- 4.500 +.200 4.300 11500 ---- ---- ---- ---- 4.280 +.190 4.090 11550 ---- ---- ---- ---- 4.080 +.190 3.890 11600 ---- ---- ---- ---- 3.880 +.180 3.700 11650 ---- ---- ---- ---- 3.690 +.180 3.510 11700 ---- ---- ---- ---- 3.510 +.170 3.340 11750 ---- ---- ---- ---- 3.340 +.170 3.170 11800 ---- ---- ---- ---- 3.170 +.150 3.020 11850 ---- ---- ---- ---- 3.020 +.160 2.860 11900 ---- ---- ---- ---- 2.870 +.150 2.720 11950 ---- ---- ---- ---- 2.720 +.140 2.580 12000 ---- ---- ---- ---- 2.580 +.130 2.450 12050 ---- ---- ---- ---- 2.450 +.130 2.320 12100 ---- ---- ---- ---- 2.320 +.120 2.200 12150 ---- ---- ---- ---- 2.200 +.120 2.080 12200 ---- ---- ---- ---- 2.090 +.120 1.970 12300 ---- ---- ---- ---- 1.870 +.100 1.770 12400 ---- ---- ---- ---- 1.680 +.100 1.580 12500 ---- ---- ---- ---- 1.500 +.090 1.410 12600 ---- ---- ---- ---- 1.340 +.080 1.260 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.730 +.330 11.400 10500 ---- ---- ---- ---- 11.000 +.320 10.680 10600 ---- ---- ---- ---- 10.290 +.310 9.980 10700 ---- ---- ---- ---- 9.600 +.300 9.300 10800 ---- ---- ---- ---- 8.930 +.300 8.630 10850 ---- ---- ---- ---- 8.600 +.290 8.310 10900 ---- ---- ---- ---- 8.270 +.280 7.990 10950 ---- ---- ---- ---- 7.960 +.280 7.680 11000 ---- ---- ---- ---- 7.650 +.280 7.370 11050 ---- ---- ---- ---- 7.340 +.270 7.070 11100 ---- ---- ---- ---- 7.040 +.270 6.770 11150 ---- ---- ---- ---- 6.740 +.250 6.490 11200 ---- ---- ---- ---- 6.460 +.260 6.200 11250 ---- ---- ---- ---- 6.180 +.250 5.930 11300 ---- ---- ---- ---- 5.910 +.240 5.670 11350 ---- ---- ---- ---- 5.650 +.240 5.410 11400 ---- ---- ---- ---- 5.400 +.230 5.170 11450 ---- ---- ---- ---- 5.160 +.220 4.940 11500 ---- ---- ---- ---- 4.930 +.220 4.710 11550 ---- ---- ---- ---- 4.710 +.210 4.500 11600 ---- ---- ---- ---- 4.500 +.200 4.300 11650 ---- ---- ---- ---- 4.300 +.200 4.100 11700 ---- ---- ---- ---- 4.110 +.190 3.920 11750 ---- ---- ---- ---- 3.920 +.180 3.740 11800 ---- ---- ---- ---- 3.750 +.180 3.570 11850 ---- ---- ---- ---- 3.580 +.180 3.400 11900 ---- ---- ---- ---- 3.410 +.170 3.240 11950 ---- ---- ---- ---- 3.260 +.170 3.090 12000 ---- ---- ---- ---- 3.110 +.160 2.950 12050 ---- ---- ---- ---- 2.960 +.150 2.810 12100 ---- ---- ---- ---- 2.830 +.150 2.680 12200 ---- ---- ---- ---- 2.570 +.140 2.430 12300 ---- ---- ---- ---- 2.330 +.130 2.200 12400 ---- ---- ---- ---- 2.110 +.120 1.990 12500 ---- ---- ---- ---- 1.910 +.110 1.800 12600 ---- ---- ---- ---- 1.720 +.100 1.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 58 3553 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10150 ---- ---- ---- ---- .005 UNCH .005 5 10200 ---- ---- ---- ---- .005 -.005 .010 10250 ---- ---- ---- ---- .010 -.005 .015 80 10300 ---- ---- ---- ---- .015 -.010 .025 1 10350 ---- ---- ---- ---- .020 -.015 .035 6 10400 ---- ---- ---- ---- .030 -.020 .050 3 10450 ---- ---- .050A .050A .045 -.035 .080 10500 ---- ---- .070A .070A .070 -.040 .110 4 10550 ---- ---- .100A .100A .100 -.060 .160 31 10600 ---- ---- .130A .130A .140 -.090 .230 56 10650 ---- ---- .180A .180A .200 -.110 .310 122 10700 .320 .330B .250A .290A .280 -.140 5 .420 93 110 10750 ---- ---- .340A .340A .380 -.180 .560 1 10800 ---- ---- .460A .460A .510 -.230 .740 23 10850 ---- ---- .620A .620A .680 -.270 .950 16 16 10900 ---- ---- .820A .820A .890 -.320 1.210 23 33 10950 ---- ---- 1.050A 1.050A 1.140 -.370 1.510 11000 ---- ---- 1.340A 1.340A 1.440 -.410 1.850 11050 ---- ---- 1.660A 1.660A 1.770 -.450 2.220 11100 ---- ---- 2.020A 2.020A 2.140 -.480 2.620 50 11150 ---- ---- 2.410A 2.410A 2.540 -.500 3.040 11200 ---- ---- 2.840A 2.840A 2.960 -.530 3.490 11250 ---- ---- 3.280A 3.280A 3.410 -.530 3.940 11300 ---- ---- 3.750A 3.750A 3.870 -.540 4.410 11350 ---- ---- 4.220A 4.220A 4.340 -.550 4.890 11400 ---- ---- 4.710A 4.710A 4.820 -.550 5.370 11450 ---- ---- 5.190A 5.190A 5.310 -.550 5.860 11500 ---- ---- 5.690A 5.690A 5.800 -.550 6.350 11550 ---- ---- 6.180A 6.180A 6.290 -.560 6.850 11600 ---- ---- 6.680A 6.680A 6.790 -.550 7.340 11650 ---- ---- 7.170A 7.170A 7.290 -.550 7.840 11700 ---- ---- 7.670A 7.670A 7.780 -.550 8.330 11800 ---- ---- 8.660A 8.660A 8.780 -.550 9.330 11900 ---- ---- 9.660A 9.660A 9.780 -.550 10.330 12000 ---- ---- 10.660A 10.660A 10.780 -.540 11.320 12100 ---- ---- 11.650A 11.650A 11.770 -.550 12.320 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.010 .030 10 10050 ---- ---- ---- ---- .030 -.010 .040 10100 ---- ---- ---- ---- .035 -.015 .050 10150 ---- ---- ---- ---- .050 -.020 .070 10200 ---- ---- .070A .070A .060 -.030 .090 4 10250 ---- ---- .090A .090A .080 -.040 .120 10300 ---- ---- .110A .110A .110 -.040 .150 4 10350 ---- ---- .140A .140A .140 -.050 .190 10 10400 ---- ---- .170A .170A .170 -.070 .240 96 10450 ---- ---- .210A .210A .220 -.080 .300 73 10500 ---- ---- .260A .260A .270 -.100 .370 36 10550 ---- ---- .320A .320A .340 -.120 .460 60 10600 ---- ---- .390A .390A .430 -.140 .570 41 10650 ---- ---- .490A .490A .530 -.170 .700 9 10700 ---- ---- .600A .600A .650 -.190 .840 208 10750 ---- ---- .730A .730A .800 -.220 1.020 50 10800 ---- ---- .890A .890A .960 -.260 1.220 10850 ---- ---- 1.070A 1.070A 1.160 -.280 1.440 206 10900 ---- ---- 1.280A 1.280A 1.380 -.310 1.690 10950 ---- ---- 1.530A 1.530A 1.630 -.350 1.980 11000 ---- ---- 1.800A 1.800A 1.910 -.380 2.290 11050 ---- ---- 2.100A 2.100A 2.220 -.400 2.620 11100 ---- ---- 2.430A 2.430A 2.560 -.420 2.980 11150 ---- ---- 2.780A 2.780A 2.920 -.440 3.360 11200 ---- ---- 3.160A 3.160A 3.300 -.460 3.760 11250 ---- ---- 3.560A 3.560A 3.700 -.480 4.180 11300 ---- ---- 3.970A 3.970A 4.110 -.500 4.610 11350 ---- ---- 4.400A 4.400A 4.540 -.510 5.050 11400 ---- ---- 4.850A 4.850A 4.980 -.520 5.500 11450 ---- ---- 5.300A 5.300A 5.440 -.520 5.960 11500 ---- ---- 5.770A 5.770A 5.900 -.530 6.430 11550 ---- ---- 6.240A 6.240A 6.370 -.530 6.900 11600 ---- ---- 6.720A 6.720A 6.840 -.540 7.380 11650 ---- ---- 7.200A 7.200A 7.320 -.540 7.860 11700 ---- ---- 7.680A 7.680A 7.800 -.540 8.340 11800 ---- ---- 8.660A 8.660A 8.780 -.540 9.320 11900 ---- ---- 9.640A 9.640A 9.760 -.540 10.300 12000 ---- ---- 10.630A 10.630A 10.750 -.540 11.290 12100 ---- ---- 11.620A 11.620A 11.730 -.550 12.280 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .010 -.005 .015 1 9950 ---- ---- ---- ---- .015 -.010 .025 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .080A .080A .080 -.020 .100 13 10050 ---- ---- .100A .100A .090 -.030 .120 37 10100 ---- ---- .120A .120A .120 -.020 .140 34 10150 ---- ---- .150A .150A .140 -.040 .180 62 137 10200 ---- ---- .180A .180A .170 -.050 .220 217 10250 ---- ---- .210A .210A .210 -.060 .270 53 10300 ---- ---- .250A .250A .250 -.080 .330 55 215 10350 ---- ---- .290A .290A .310 -.080 .390 10400 ---- ---- .350A .350A .370 -.090 .460 152 10450 .440 .440 .410A .450B .440 -.100 1 .540 5 10500 ---- ---- .490A .490A .520 -.120 .640 7 10550 ---- ---- .570A .570A .610 -.140 .750 11 10600 ---- ---- .670A .670A .720 -.150 .870 3 10650 ---- ---- .780A .780A .840 -.170 1.010 10700 ---- ---- .920A .920A .980 -.200 1.180 11 10750 ---- ---- 1.070A 1.070A 1.140 -.220 1.360 10800 ---- ---- 1.240A 1.240A 1.320 -.250 1.570 4 10850 ---- ---- 1.430A 1.430A 1.530 -.270 1.800 10900 1.800 1.800 1.650A 1.820B 1.750 -.300 25 2.050 10950 ---- ---- 1.900A 1.900A 2.000 -.330 2.330 11000 2.540 2.540 2.170A 2.290A 2.280 -.350 1 2.630 1 1 11050 ---- ---- 2.460A 2.460A 2.580 -.370 2.950 11100 ---- ---- 2.770A 2.770A 2.900 -.390 3.290 2 11150 ---- ---- 3.110A 3.110A 3.240 -.410 3.650 11200 ---- ---- 3.470A 3.470A 3.600 -.430 4.030 11250 ---- ---- 3.840A 3.840A 3.980 -.440 4.420 11300 ---- ---- 4.230A 4.230A 4.370 -.460 4.830 11350 ---- ---- 4.630A 4.630A 4.780 -.470 5.250 11400 ---- ---- 5.050A 5.050A 5.190 -.490 5.680 11450 ---- ---- 5.480A 5.480A 5.620 -.500 6.120 11500 ---- ---- 5.920A 5.920A 6.060 -.510 6.570 11550 ---- ---- 6.370A 6.370A 6.510 -.510 7.020 11600 ---- ---- 6.820A 6.820A 6.960 -.520 7.480 11650 ---- ---- 7.280A 7.280A 7.420 -.520 7.940 11700 ---- ---- 7.750A 7.750A 7.880 -.530 8.410 11800 ---- ---- 8.700A 8.700A 8.820 -.540 9.360 11900 ---- ---- 9.660A 9.660A 9.780 -.540 10.320 12000 ---- ---- 10.630A 10.630A 10.740 -.550 11.290 12100 ---- ---- 11.610A 11.610A 11.720 -.540 12.260 9200 ---- ---- ---- ---- .020 -.010 .030 9300 ---- ---- ---- ---- .020 -.015 .035 1 9400 ---- ---- ---- ---- .025 -.015 .040 9500 ---- ---- ---- ---- .030 -.010 .040 9600 ---- ---- ---- ---- .035 -.010 .045 9650 ---- ---- ---- ---- .035 -.015 .050 9700 ---- ---- ---- ---- .040 -.010 .050 25 9750 ---- ---- ---- ---- .045 -.005 .050 9800 ---- ---- ---- ---- .045 -.015 .060 9850 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .060 -.010 .070 1 9950 ---- ---- ---- ---- .070 -.010 .080 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .120A .120A .120 -.020 .140 10050 ---- ---- .140A .140A .140 -.030 .170 31 10100 ---- ---- .160A .160A .170 -.020 .190 108 10150 ---- ---- .190A .190A .190 -.040 .230 120 10200 ---- ---- .230A .230A .230 -.040 .270 54 130 10250 ---- ---- .260A .260A .260 -.050 .310 74 10300 ---- ---- .290A .290A .310 -.050 .360 19 69 10350 ---- ---- .340A .340A .350 -.070 .420 10400 ---- ---- .390A .390A .410 -.070 .480 41 10450 ---- ---- .450A .450A .470 -.090 .560 58 10500 ---- ---- .520A .520A .550 -.090 .640 10550 ---- ---- .600A .600A .630 -.110 .740 10600 ---- ---- .690A .690A .730 -.110 .840 10650 ---- ---- .790A .790A .830 -.140 .970 10700 ---- ---- .910A .910A .950 -.150 1.100 10750 ---- ---- 1.040A 1.040A 1.090 -.170 1.260 10800 ---- ---- 1.180A 1.180A 1.250 -.180 1.430 10850 ---- ---- 1.340A 1.340A 1.420 -.190 1.610 10900 ---- ---- 1.530A 1.530A 1.610 -.210 1.820 10950 ---- ---- 1.730A 1.730A 1.820 -.230 2.050 11000 ---- ---- 1.950A 1.950A 2.050 -.250 2.300 11050 ---- ---- 2.190A 2.190A 2.300 -.270 2.570 11100 ---- ---- 2.460A 2.460A 2.580 -.290 2.870 11150 ---- ---- 2.750A 2.750A 2.870 -.310 3.180 11200 ---- ---- ---- ---- 3.180 -.330 3.510 11250 ---- ---- ---- ---- 3.510 -.350 3.860 11300 ---- ---- ---- ---- 3.860 -.360 4.220 11350 ---- ---- ---- ---- 4.220 -.380 4.600 11400 ---- ---- ---- ---- 4.600 -.400 5.000 11450 ---- ---- ---- ---- 4.990 -.410 5.400 11500 ---- ---- ---- ---- 5.390 -.420 5.810 11550 ---- ---- ---- ---- 5.800 -.430 6.230 11600 ---- ---- ---- ---- 6.220 -.440 6.660 11650 ---- ---- ---- ---- 6.650 -.450 7.100 11700 ---- ---- ---- ---- 7.090 -.450 7.540 11750 ---- ---- ---- ---- 7.530 -.460 7.990 11800 ---- ---- ---- ---- 7.980 -.470 8.450 11900 ---- ---- ---- ---- 8.900 -.470 9.370 12000 ---- ---- ---- ---- 9.830 -.480 10.310 12100 ---- ---- ---- ---- 10.780 -.480 11.260 12200 ---- ---- ---- ---- 11.730 -.490 12.220 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .045 -.005 .050 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .070 -.020 .090 9900 ---- ---- .090A .090A .090 -.010 .100 15 9950 ---- ---- .100A .100A .100 -.020 .120 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .180A .180A .190 -.030 .220 1 10050 ---- ---- .210A .210A .220 -.030 .250 10100 ---- ---- .250A .250A .250 -.040 .290 10150 ---- ---- .290A .290A .290 -.040 .330 10200 ---- ---- .320A .320A .330 -.050 .380 10250 ---- ---- .360A .360A .380 -.060 .440 10300 ---- ---- .410A .410A .430 -.070 .500 10350 ---- ---- .470A .470A .490 -.080 .570 10400 ---- ---- .530A .530A .560 -.080 .640 10450 ---- ---- .600A .600A .630 -.100 .730 10500 ---- ---- .680A .680A .720 -.100 .820 10550 ---- ---- .770A .770A .810 -.120 .930 10600 ---- ---- .870A .870A .910 -.130 1.040 10650 ---- ---- .980A .980A 1.030 -.140 1.170 10700 ---- ---- 1.110A 1.110A 1.160 -.150 1.310 1 10750 ---- ---- 1.250A 1.250A 1.300 -.170 1.470 10800 ---- ---- 1.400A 1.400A 1.460 -.190 1.650 95 10850 ---- ---- 1.570A 1.570A 1.640 -.200 1.840 10900 ---- ---- 1.760A 1.760A 1.840 -.220 2.060 10950 ---- ---- 1.960A 1.960A 2.050 -.240 2.290 11000 ---- ---- 2.190A 2.190A 2.290 -.250 2.540 11050 ---- ---- 2.430A 2.430A 2.540 -.270 2.810 11100 ---- ---- 2.690A 2.690A 2.810 -.290 3.100 11150 ---- ---- 2.980A 2.980A 3.100 -.300 3.400 11200 ---- ---- 3.280A 3.280A 3.410 -.320 3.730 11250 ---- ---- ---- ---- 3.730 -.330 4.060 11300 ---- ---- ---- ---- 4.070 -.350 4.420 11350 ---- ---- ---- ---- 4.420 -.360 4.780 11400 ---- ---- ---- ---- 4.780 -.380 5.160 11450 ---- ---- ---- ---- 5.160 -.390 5.550 11500 ---- ---- ---- ---- 5.550 -.400 5.950 11550 ---- ---- ---- ---- 5.950 -.410 6.360 11600 ---- ---- ---- ---- 6.360 -.420 6.780 11650 ---- ---- ---- ---- 6.780 -.430 7.210 11700 ---- ---- ---- ---- 7.210 -.430 7.640 11750 ---- ---- ---- ---- 7.640 -.440 8.080 11800 ---- ---- ---- ---- 8.080 -.450 8.530 11900 ---- ---- ---- ---- 8.970 -.470 9.440 12000 ---- ---- ---- ---- 9.890 -.470 10.360 12100 ---- ---- ---- ---- 10.820 -.470 11.290 12200 ---- ---- ---- ---- 11.760 -.480 12.240 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .040 -.010 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9750 ---- ---- .100A .100A .090 -.020 .110 9800 ---- ---- .100A .100A .110 -.010 .120 9850 ---- ---- .120A .120A .120 -.020 .140 9900 ---- ---- .140A .140A .140 -.030 .170 9950 ---- ---- .150A .150A .160 -.030 .190 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .280A .280A .270 -.050 .320 10050 ---- ---- .320A .320A .310 -.050 .360 10100 ---- ---- .350A .350A .350 -.060 .410 4 10150 ---- ---- .390A .390A .390 -.070 .460 4 10200 ---- ---- .430A .430A .440 -.070 .510 1 10250 ---- ---- .490A .490A .500 -.080 .580 10300 ---- ---- .550A .550A .560 -.080 .640 30 10350 ---- ---- .610A .610A .630 -.090 .720 10400 ---- ---- .690A .690A .710 -.090 .800 1 10450 ---- ---- .770A .770A .790 -.110 .900 10500 ---- ---- .860A .860A .880 -.120 1.000 5 10 10550 ---- ---- .960A .960A .990 -.130 1.120 10600 ---- ---- 1.070A 1.070A 1.100 -.140 1.240 10650 ---- ---- 1.190A 1.190A 1.230 -.150 1.380 10700 ---- ---- 1.320A 1.320A 1.370 -.160 1.530 10750 ---- ---- 1.470A 1.470A 1.520 -.180 1.700 10800 ---- ---- 1.630A 1.630A 1.690 -.190 1.880 10850 ---- ---- 1.800A 1.800A 1.880 -.200 2.080 10900 ---- ---- 1.990A 1.990A 2.080 -.220 2.300 10950 ---- ---- 2.200A 2.200A 2.300 -.230 2.530 11000 ---- ---- 2.430A 2.430A 2.530 -.250 2.780 11050 ---- ---- 2.670A 2.670A 2.780 -.270 3.050 11100 ---- ---- 2.940A 2.940A 3.050 -.280 3.330 11150 ---- ---- 3.210A 3.210A 3.340 -.290 3.630 11200 ---- ---- 3.510A 3.510A 3.640 -.310 3.950 11250 ---- ---- ---- ---- 3.960 -.320 4.280 11300 ---- ---- ---- ---- 4.290 -.340 4.630 11350 ---- ---- ---- ---- 4.630 -.360 4.990 11400 ---- ---- ---- ---- 4.990 -.370 5.360 11450 ---- ---- ---- ---- 5.360 -.380 5.740 11500 ---- ---- ---- ---- 5.740 -.390 6.130 11550 ---- ---- ---- ---- 6.130 -.400 6.530 11600 ---- ---- ---- ---- 6.520 -.420 6.940 11650 ---- ---- ---- ---- 6.930 -.420 7.350 11700 ---- ---- ---- ---- 7.340 -.430 7.770 11750 ---- ---- ---- ---- 7.770 -.430 8.200 11800 ---- ---- ---- ---- 8.190 -.450 8.640 11900 ---- ---- ---- ---- 9.070 -.450 9.520 12000 ---- ---- ---- ---- 9.960 -.470 10.430 12100 ---- ---- ---- ---- 10.870 -.470 11.340 12200 ---- ---- ---- ---- 11.790 -.480 12.270 9300 ---- ---- ---- ---- .045 -.005 .050 9400 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- .110A .110A .100 -.020 .120 9700 ---- ---- .120A .120A .130 -.020 .150 10 9750 ---- ---- .140A .140A .150 -.020 .170 9800 ---- ---- .160A .160A .170 -.030 .200 9850 ---- ---- .180A .180A .190 -.030 .220 9900 ---- ---- .200A .200A .210 -.040 .250 9950 ---- ---- .230A .230A .240 -.050 .290 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .300A .300A .300 -.060 .360 1 10050 ---- ---- .340A .340A .340 -.060 .400 10100 ---- ---- .380A .380A .380 -.060 .440 10150 ---- ---- .420A .420A .430 -.060 .490 10200 ---- ---- .470A .470A .480 -.060 .540 10250 ---- ---- .530A .530A .540 -.060 .600 10300 ---- ---- .580A .580A .600 -.060 .660 10350 ---- ---- .640A .640A .680 -.050 .730 10400 ---- ---- .710A .710A .750 -.060 .810 20 10450 ---- ---- .790A .790A .840 -.050 .890 10500 ---- ---- .870A .870A .930 -.050 .980 10550 ---- ---- .970A .970A 1.030 -.060 1.090 10600 ---- ---- 1.070A 1.070A 1.130 -.070 1.200 10650 ---- ---- 1.180A 1.180A 1.250 -.080 1.330 10700 ---- ---- 1.300A 1.300A 1.370 -.100 1.470 10750 ---- ---- 1.430A 1.430A 1.510 -.110 1.620 10800 ---- ---- 1.570A 1.570A 1.660 -.120 1.780 10850 ---- ---- 1.730A 1.730A 1.830 -.120 1.950 10900 ---- ---- 1.900A 1.900A 2.010 -.130 2.140 10950 ---- ---- 2.090A 2.090A 2.210 -.130 2.340 11000 ---- ---- 2.290A 2.290A 2.410 -.150 2.560 11050 ---- ---- 2.510A 2.510A 2.610 -.200 2.810 11100 ---- ---- 2.740A 2.740A 2.830 -.250 3.080 11150 ---- ---- 2.990A 2.990A 3.070 -.300 3.370 11200 ---- ---- 3.250A 3.250A 3.340 -.320 3.660 11250 ---- ---- 3.530A 3.530A 3.630 -.330 3.960 11300 ---- ---- 3.830A 3.830A 3.940 -.330 4.270 11350 ---- ---- 4.140A 4.140A 4.260 -.330 4.590 11400 ---- ---- ---- ---- 4.600 -.330 4.930 11450 ---- ---- ---- ---- 4.950 -.330 5.280 11500 ---- ---- ---- ---- 5.300 -.350 5.650 11550 ---- ---- ---- ---- 5.670 -.350 6.020 11600 ---- ---- ---- ---- 6.050 -.350 6.400 11650 ---- ---- ---- ---- 6.430 -.360 6.790 11700 ---- ---- ---- ---- 6.830 -.360 7.190 11750 ---- ---- ---- ---- 7.230 -.370 7.600 11800 ---- ---- ---- ---- 7.640 -.370 8.010 11850 ---- ---- ---- ---- 8.050 -.380 8.430 11900 ---- ---- ---- ---- 8.480 -.370 8.850 12000 ---- ---- ---- ---- 9.340 -.380 9.720 12100 ---- ---- ---- ---- 10.210 -.390 10.600 3 12200 ---- ---- ---- ---- 11.110 -.390 11.500 12300 ---- ---- ---- ---- 12.020 -.400 12.420 9400 ---- ---- ---- ---- .060 -.030 .090 9500 ---- ---- .100A .100A .080 -.040 .120 9600 ---- ---- .120A .120A .110 -.040 .150 9700 ---- ---- .140A .140A .140 -.040 .180 10 9800 ---- ---- .180A .180A .180 -.050 .230 9850 ---- ---- .200A .200A .210 -.050 .260 9900 ---- ---- .240A .240A .230 -.060 .290 9950 ---- ---- .270A .270A .270 -.050 .320 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .390A .390A .360 -.070 .430 10050 ---- ---- .420A .420A .410 -.060 .470 10100 ---- ---- .460A .460A .460 -.060 .520 10150 ---- ---- .510A .510A .510 -.070 .580 10200 ---- ---- .560A .560A .570 -.070 .640 10250 ---- ---- .620A .620A .640 -.060 .700 10300 ---- ---- .680A .680A .710 -.070 .780 10350 ---- ---- .750A .750A .780 -.070 .850 10400 ---- ---- .830A .830A .870 -.070 .940 10450 ---- ---- .910A .910A .960 -.070 1.030 10500 ---- ---- 1.000A 1.000A 1.050 -.080 1.130 10550 ---- ---- 1.100A 1.100A 1.160 -.080 1.240 10600 ---- ---- 1.210A 1.210A 1.270 -.090 1.360 10650 ---- ---- 1.320A 1.320A 1.400 -.080 1.480 10700 ---- ---- 1.450A 1.450A 1.530 -.090 1.620 10750 ---- ---- 1.590A 1.590A 1.670 -.100 1.770 10800 ---- ---- 1.730A 1.730A 1.830 -.110 1.940 10850 ---- ---- 1.900A 1.900A 2.000 -.120 2.120 10900 ---- ---- 2.070A 2.070A 2.180 -.130 2.310 10950 ---- ---- 2.260A 2.260A 2.370 -.150 2.520 11000 ---- ---- 2.460A 2.460A 2.580 -.160 2.740 11050 ---- ---- 2.680A 2.680A 2.800 -.180 2.980 11100 ---- ---- 2.910A 2.910A 3.040 -.200 3.240 11150 ---- ---- 3.160A 3.160A 3.290 -.220 3.510 11200 ---- ---- 3.430A 3.430A 3.560 -.240 3.800 11250 ---- ---- 3.710A 3.710A 3.840 -.260 4.100 11300 ---- ---- 4.000A 4.000A 4.130 -.280 4.410 11350 ---- ---- 4.310A 4.310A 4.440 -.300 4.740 11400 ---- ---- ---- ---- 4.760 -.320 5.080 11450 ---- ---- ---- ---- 5.100 -.320 5.420 11500 ---- ---- ---- ---- 5.450 -.330 5.780 11550 ---- ---- ---- ---- 5.810 -.340 6.150 11600 ---- ---- ---- ---- 6.180 -.350 6.530 11650 ---- ---- ---- ---- 6.560 -.350 6.910 11700 ---- ---- ---- ---- 6.940 -.370 7.310 11750 ---- ---- ---- ---- 7.340 -.370 7.710 11800 ---- ---- ---- ---- 7.740 -.370 8.110 11850 ---- ---- ---- ---- 8.150 -.370 8.520 11900 ---- ---- ---- ---- 8.570 -.370 8.940 12000 ---- ---- ---- ---- 9.420 -.380 9.800 12100 ---- ---- ---- ---- 10.280 -.390 10.670 12200 ---- ---- ---- ---- 11.160 -.400 11.560 12300 ---- ---- ---- ---- 12.060 -.400 12.460 9600 ---- ---- .140A .140A .140 -.040 .180 9700 ---- ---- .190A .190A .180 -.050 .230 9800 ---- ---- .240A .240A .230 -.050 .280 9900 ---- ---- .310A .310A .290 -.060 .350 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .460A .460A .460 -.050 .510 4 10050 ---- ---- .500A .500A .510 -.050 .560 10100 ---- ---- .560A .560A .560 -.060 .620 10150 ---- ---- .600A .600A .620 -.060 .680 12 10200 ---- ---- .670A .670A .680 -.060 .740 10250 ---- ---- .730A .730A .750 -.060 .810 10300 ---- ---- .800A .800A .830 -.060 .890 10350 ---- ---- .870A .870A .910 -.060 .970 10400 ---- ---- .950A .950A 1.000 -.060 1.060 10450 ---- ---- 1.040A 1.040A 1.100 -.060 1.160 10500 ---- ---- 1.140A 1.140A 1.200 -.060 1.260 10550 ---- ---- 1.240A 1.240A 1.310 -.070 1.380 10600 ---- ---- 1.350A 1.350A 1.440 -.060 1.500 10650 ---- ---- 1.470A 1.470A 1.570 -.060 1.630 10700 ---- ---- 1.610A 1.610A 1.710 -.060 1.770 10750 ---- ---- 1.750A 1.750A 1.860 -.070 1.930 10800 ---- ---- 1.900A 1.900A 2.020 -.080 2.100 10850 ---- ---- 2.070A 2.070A 2.180 -.100 2.280 10900 ---- ---- 2.240A 2.240A 2.360 -.120 2.480 10950 ---- ---- 2.440A 2.440A 2.550 -.150 2.700 11000 ---- ---- 2.640A 2.640A 2.750 -.190 2.940 11050 ---- ---- 2.860A 2.860A 2.960 -.230 3.190 11100 ---- ---- 3.090A 3.090A 3.200 -.250 3.450 11150 ---- ---- 3.340A 3.340A 3.450 -.270 3.720 11200 ---- ---- 3.600A 3.600A 3.720 -.280 4.000 11250 ---- ---- 3.880A 3.880A 4.000 -.290 4.290 11300 ---- ---- 4.170A 4.170A 4.300 -.290 4.590 11350 ---- ---- 4.480A 4.480A 4.610 -.290 4.900 11400 ---- ---- 4.790A 4.790A 4.940 -.300 5.240 11450 ---- ---- ---- ---- 5.270 -.310 5.580 11500 ---- ---- ---- ---- 5.610 -.320 5.930 11550 ---- ---- ---- ---- 5.970 -.320 6.290 11600 ---- ---- ---- ---- 6.330 -.330 6.660 11650 ---- ---- ---- ---- 6.700 -.340 7.040 11700 ---- ---- ---- ---- 7.080 -.340 7.420 11750 ---- ---- ---- ---- 7.460 -.360 7.820 11800 ---- ---- ---- ---- 7.860 -.350 8.210 11850 ---- ---- ---- ---- 8.260 -.360 8.620 11900 ---- ---- ---- ---- 8.670 -.370 9.040 12000 ---- ---- ---- ---- 9.500 -.380 9.880 12100 ---- ---- ---- ---- 10.360 -.380 10.740 12200 ---- ---- ---- ---- 11.230 -.390 11.620 12300 ---- ---- ---- ---- 12.120 -.390 12.510 9400 ---- ---- .130A .130A .130 -.020 .150 5 9500 ---- ---- .150A .150A .160 -.020 .180 1 9600 ---- ---- .190A .190A .200 -.030 .230 9700 ---- ---- .250A .250A .250 -.030 .280 5 9800 ---- ---- .310A .310A .300 -.040 .340 9850 ---- ---- .350A .350A .340 -.040 .380 9900 ---- ---- .390A .390A .370 -.050 .420 9950 ---- ---- .430A .430A .420 -.040 .460 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- .560A .560A .590 -.030 .620 10200 ---- ---- .660A .660A .720 -.010 .730 10300 ---- ---- .790A .790A .860 UNCH .860 10400 ---- ---- .940A .940A 1.040 +.020 1.020 10500 ---- ---- 1.110A 1.110A 1.230 +.030 1.200 10550 ---- ---- 1.210A 1.210A 1.340 +.030 1.310 10600 ---- ---- 1.310A 1.310A 1.450 +.030 1.420 10650 ---- ---- 1.420A 1.420A 1.580 +.040 1.540 10700 ---- ---- 1.540A 1.540A 1.700 +.030 1.670 10750 ---- ---- 1.670A 1.670A 1.840 +.030 1.810 10800 ---- ---- 1.810A 1.810A 1.980 +.020 1.960 10850 ---- ---- 1.960A 1.960A 2.130 +.010 2.120 10900 ---- ---- 2.120A 2.120A 2.290 -.010 2.300 10950 ---- ---- 2.290A 2.290A 2.450 -.040 2.490 11000 ---- ---- 2.480A 2.480A 2.630 -.060 2.690 11050 ---- ---- 2.670A 2.670A 2.810 -.100 2.910 11100 ---- ---- 2.880A 2.880A 3.010 -.130 3.140 11150 ---- ---- 3.110A 3.110A 3.220 -.160 3.380 11200 ---- ---- 3.350A 3.350A 3.450 -.190 3.640 11250 ---- ---- 3.600A 3.600A 3.700 -.210 3.910 11300 ---- ---- 3.860A 3.860A 3.970 -.220 4.190 11350 ---- ---- 4.140A 4.140A 4.250 -.230 4.480 11400 ---- ---- 4.430A 4.430A 4.550 -.240 4.790 11450 ---- ---- 4.740A 4.740A 4.860 -.250 5.110 11500 ---- ---- 5.050A 5.050A 5.180 -.260 5.440 11550 ---- ---- ---- ---- 5.510 -.270 5.780 11600 ---- ---- ---- ---- 5.860 -.270 6.130 11650 ---- ---- ---- ---- 6.210 -.280 6.490 11700 ---- ---- ---- ---- 6.570 -.290 6.860 11750 ---- ---- ---- ---- 6.940 -.290 7.230 11800 ---- ---- ---- ---- 7.320 -.300 7.620 11850 ---- ---- ---- ---- 7.710 -.300 8.010 11900 ---- ---- ---- ---- 8.100 -.310 8.410 11950 ---- ---- ---- ---- 8.500 -.320 8.820 12000 ---- ---- ---- ---- 8.900 -.330 9.230 12100 ---- ---- ---- ---- 9.730 -.340 10.070 12200 ---- ---- ---- ---- 10.580 -.350 10.930 12300 ---- ---- ---- ---- 11.440 -.360 11.800 12400 ---- ---- ---- ---- 12.320 -.370 12.690 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- .650A .650A .700 -.010 .710 10200 ---- ---- .770A .770A .830 -.010 .840 10300 ---- ---- .900A .900A .970 -.010 .980 10400 ---- ---- 1.060A 1.060A 1.140 -.020 1.160 10500 ---- ---- 1.240A 1.240A 1.330 -.020 1.350 10550 ---- ---- 1.340A 1.340A 1.440 -.020 1.460 10600 ---- ---- 1.450A 1.450A 1.550 -.030 1.580 10650 ---- ---- 1.570A 1.570A 1.680 -.020 1.700 10700 ---- ---- 1.690A 1.690A 1.820 -.010 1.830 10750 ---- ---- 1.820A 1.820A 1.960 -.010 1.970 10800 ---- ---- 1.970A 1.970A 2.130 +.010 2.120 10850 ---- ---- 2.120A 2.120A 2.300 +.020 2.280 10900 ---- ---- 2.280A 2.280A 2.480 +.030 2.450 10950 ---- ---- 2.460A 2.460A 2.660 +.020 2.640 11000 ---- ---- 2.650A 2.650A 2.860 +.020 2.840 11050 ---- ---- 2.850A 2.850A 3.050 -.010 3.060 11100 ---- ---- 3.060A 3.060A 3.250 -.060 3.310 11150 ---- ---- 3.280A 3.280A 3.450 -.120 3.570 11200 ---- ---- 3.520A 3.520A 3.660 -.190 3.850 11250 ---- ---- 3.770A 3.770A 3.880 -.260 4.140 11300 ---- ---- 4.030A 4.030A 4.120 -.320 4.440 11350 ---- ---- 4.310A 4.310A 4.380 -.370 4.750 11400 ---- ---- 4.600A 4.600A 4.660 -.400 5.060 11450 ---- ---- 4.900A 4.900A 4.960 -.420 5.380 11500 ---- ---- 5.210A 5.210A 5.270 -.430 5.700 11550 ---- ---- ---- ---- 5.610 -.430 6.040 11600 ---- ---- ---- ---- 5.950 -.430 6.380 11650 ---- ---- ---- ---- 6.310 -.410 6.720 11700 ---- ---- ---- ---- 6.680 -.400 7.080 11750 ---- ---- ---- ---- 7.050 -.390 7.440 11800 ---- ---- ---- ---- 7.430 -.380 7.810 11850 ---- ---- ---- ---- 7.820 -.370 8.190 11900 ---- ---- ---- ---- 8.220 -.350 8.570 12000 ---- ---- ---- ---- 9.020 -.340 9.360 12100 ---- ---- ---- ---- 9.830 -.350 10.180 12200 ---- ---- ---- ---- 10.660 -.360 11.020 12300 ---- ---- ---- ---- 11.510 -.360 11.870 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- .630A .630A .640 -.020 .660 10050 ---- ---- .680A .680A .690 -.030 .720 10100 ---- ---- .730A .730A .750 -.030 .780 10150 ---- ---- .790A .790A .810 -.040 .850 10200 ---- ---- .850A .850A .880 -.040 .920 1 10250 ---- ---- .920A .920A .950 -.040 .990 10300 ---- ---- .990A .990A 1.030 -.040 1.070 10350 ---- ---- 1.070A 1.070A 1.110 -.050 1.160 10400 ---- ---- 1.150A 1.150A 1.200 -.050 1.250 10450 ---- ---- 1.250A 1.250A 1.300 -.050 1.350 10500 ---- ---- 1.340A 1.340A 1.410 -.050 1.460 10550 ---- ---- 1.450A 1.450A 1.530 -.040 1.570 10600 ---- ---- 1.560A 1.560A 1.650 -.040 1.690 10650 ---- ---- 1.680A 1.680A 1.790 -.020 1.810 10700 ---- ---- 1.810A 1.810A 1.930 -.010 1.940 10750 ---- ---- 1.940A 1.940A 2.090 +.010 2.080 10800 ---- ---- 2.090A 2.090A 2.260 +.030 2.230 10850 ---- ---- 2.250A 2.250A 2.440 +.050 2.390 10900 ---- ---- 2.410A 2.410A 2.620 +.060 2.560 10950 ---- ---- 2.590A 2.590A 2.810 +.060 2.750 11000 ---- ---- 2.780A 2.780A 3.010 +.060 2.950 11050 ---- ---- 2.980A 2.980A 3.200 +.030 3.170 11100 ---- ---- 3.190A 3.190A 3.400 -.020 3.420 11150 ---- ---- 3.420A 3.420A 3.600 -.080 3.680 11200 ---- ---- 3.650A 3.650A 3.800 -.160 3.960 11250 ---- ---- 3.900A 3.900A 4.020 -.240 4.260 11300 ---- ---- 4.170A 4.170A 4.250 -.310 4.560 11350 ---- ---- 4.440A 4.440A 4.500 -.370 4.870 11400 ---- ---- 4.730A 4.730A 4.770 -.420 5.190 11450 ---- ---- 5.020A 5.020A 5.060 -.450 5.510 11500 ---- ---- 5.330A 5.330A 5.370 -.470 5.840 11550 ---- ---- 5.650A 5.650A 5.700 -.470 6.170 11600 ---- ---- ---- ---- 6.040 -.470 6.510 11650 ---- ---- ---- ---- 6.390 -.460 6.850 11700 ---- ---- ---- ---- 6.760 -.440 7.200 11750 ---- ---- ---- ---- 7.130 -.430 7.560 11800 ---- ---- ---- ---- 7.510 -.410 7.920 11850 ---- ---- ---- ---- 7.900 -.390 8.290 11900 ---- ---- ---- ---- 8.290 -.370 8.660 11950 ---- ---- ---- ---- 8.690 -.350 9.040 12000 ---- ---- ---- ---- 9.090 -.330 9.420 12100 ---- ---- ---- ---- 9.900 -.310 10.210 12200 ---- ---- ---- ---- 10.720 -.300 11.020 12300 ---- ---- ---- ---- 11.560 -.290 11.850 12400 ---- ---- ---- ---- 12.410 -.290 12.700 9500 ---- ---- ---- ---- .280 +.010 .270 2 9600 ---- ---- ---- ---- .330 UNCH .330 9700 ---- ---- ---- ---- .390 UNCH .390 9800 ---- ---- .460A .460A .460 -.010 .470 9900 ---- ---- .540A .540A .540 -.020 .560 9950 ---- ---- .580A .580A .590 -.020 .610 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .700 -.050 .750 10050 ---- ---- ---- ---- .760 -.060 .820 10100 ---- ---- ---- ---- .820 -.060 .880 10150 ---- ---- ---- ---- .890 -.060 .950 10200 ---- ---- ---- ---- .960 -.070 1.030 10250 ---- ---- ---- ---- 1.040 -.070 1.110 10300 ---- ---- ---- ---- 1.120 -.070 1.190 10350 ---- ---- ---- ---- 1.200 -.080 1.280 10400 ---- ---- ---- ---- 1.290 -.090 1.380 10450 ---- ---- ---- ---- 1.390 -.090 1.480 10500 ---- ---- ---- ---- 1.490 -.100 1.590 10550 ---- ---- ---- ---- 1.600 -.110 1.710 10600 ---- ---- 1.820A 1.820A 1.720 -.110 1.830 10650 ---- ---- 1.940A 1.940A 1.840 -.120 1.960 10700 ---- ---- 2.070A 2.070A 1.970 -.120 2.090 10750 ---- ---- 2.210A 2.210A 2.110 -.120 2.230 10800 ---- ---- 2.350A 2.350A 2.250 -.140 2.390 10850 ---- ---- 2.510A 2.510A 2.410 -.140 2.550 10900 ---- ---- 2.670A 2.670A 2.570 -.150 2.720 10950 ---- ---- 2.840A 2.840A 2.740 -.160 2.900 11000 ---- ---- 3.030A 3.030A 2.930 -.160 3.090 11050 ---- ---- 3.220A 3.220A 3.120 -.170 3.290 11100 ---- ---- 3.420A 3.420A 3.330 -.180 3.510 11150 ---- ---- 3.640A 3.640A 3.550 -.180 3.730 11200 ---- ---- 3.870A 3.870A 3.780 -.190 3.970 11250 ---- ---- 4.100A 4.100A 4.020 -.200 4.220 11300 ---- ---- 4.350A 4.350A 4.270 -.210 4.480 11350 ---- ---- ---- ---- 4.540 -.220 4.760 11400 ---- ---- ---- ---- 4.810 -.230 5.040 11450 ---- ---- ---- ---- 5.090 -.240 5.330 11500 ---- ---- ---- ---- 5.380 -.250 5.630 11550 ---- ---- ---- ---- 5.680 -.250 5.930 11600 ---- ---- ---- ---- 5.990 -.260 6.250 11650 ---- ---- ---- ---- 6.310 -.260 6.570 11700 ---- ---- ---- ---- 6.630 -.270 6.900 11750 ---- ---- ---- ---- 6.960 -.280 7.240 11800 ---- ---- ---- ---- 7.300 -.280 7.580 11850 ---- ---- ---- ---- 7.640 -.290 7.930 11900 ---- ---- ---- ---- 8.000 -.290 8.290 11950 ---- ---- ---- ---- 8.350 -.310 8.660 12000 ---- ---- ---- ---- 8.720 -.310 9.030 12100 ---- ---- ---- ---- 9.460 -.320 9.780 12200 ---- ---- ---- ---- 10.230 -.330 10.560 12300 ---- ---- ---- ---- 11.020 -.340 11.360 12400 ---- ---- ---- ---- 11.820 -.360 12.180 12500 ---- ---- ---- ---- 12.650 -.360 13.010 9600 ---- ---- ---- ---- .360 -.030 .390 9700 ---- ---- ---- ---- .430 -.030 .460 9800 ---- ---- ---- ---- .510 -.030 .540 9900 ---- ---- ---- ---- .600 -.040 .640 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .930 -.060 .990 10100 ---- ---- ---- ---- 1.050 -.070 1.120 10150 ---- ---- ---- ---- 1.120 -.070 1.190 10200 ---- ---- ---- ---- 1.190 -.080 1.270 10250 ---- ---- ---- ---- 1.270 -.080 1.350 10300 ---- ---- ---- ---- 1.350 -.090 1.440 10350 ---- ---- ---- ---- 1.430 -.100 1.530 10400 ---- ---- ---- ---- 1.520 -.100 1.620 10450 ---- ---- ---- ---- 1.620 -.100 1.720 10500 ---- ---- ---- ---- 1.720 -.100 1.820 10550 ---- ---- ---- ---- 1.820 -.110 1.930 10600 ---- ---- ---- ---- 1.930 -.120 2.050 10650 ---- ---- ---- ---- 2.050 -.120 2.170 10700 ---- ---- ---- ---- 2.170 -.130 2.300 10750 ---- ---- ---- ---- 2.300 -.130 2.430 10800 ---- ---- ---- ---- 2.430 -.140 2.570 10850 ---- ---- ---- ---- 2.570 -.150 2.720 10900 ---- ---- ---- ---- 2.720 -.160 2.880 10950 ---- ---- ---- ---- 2.880 -.160 3.040 11000 ---- ---- ---- ---- 3.050 -.160 3.210 11050 ---- ---- ---- ---- 3.220 -.180 3.400 11100 ---- ---- ---- ---- 3.410 -.180 3.590 11150 ---- ---- ---- ---- 3.600 -.190 3.790 11200 ---- ---- ---- ---- 3.810 -.200 4.010 11250 ---- ---- ---- ---- 4.030 -.200 4.230 11300 ---- ---- ---- ---- 4.250 -.220 4.470 11350 ---- ---- ---- ---- 4.490 -.220 4.710 11400 ---- ---- ---- ---- 4.740 -.230 4.970 11450 ---- ---- ---- ---- 5.000 -.240 5.240 11500 ---- ---- ---- ---- 5.270 -.240 5.510 11550 ---- ---- ---- ---- 5.550 -.250 5.800 11600 ---- ---- ---- ---- 5.830 -.260 6.090 11650 ---- ---- ---- ---- 6.130 -.270 6.400 11700 ---- ---- ---- ---- 6.430 -.280 6.710 11750 ---- ---- ---- ---- 6.740 -.280 7.020 11800 ---- ---- ---- ---- 7.060 -.290 7.350 11850 ---- ---- ---- ---- 7.390 -.290 7.680 11900 ---- ---- ---- ---- 7.720 -.300 8.020 11950 ---- ---- ---- ---- 8.060 -.310 8.370 12000 ---- ---- ---- ---- 8.400 -.320 8.720 12050 ---- ---- ---- ---- 8.750 -.320 9.070 12100 ---- ---- ---- ---- 9.110 -.330 9.440 12200 ---- ---- ---- ---- 9.840 -.340 10.180 12300 ---- ---- ---- ---- 10.590 -.350 10.940 12400 ---- ---- ---- ---- 11.360 -.360 11.720 12500 ---- ---- ---- ---- 12.140 -.380 12.520 12600 ---- ---- ---- ---- 12.950 -.380 13.330 9700 ---- ---- ---- ---- .620 -.050 .670 9800 ---- ---- ---- ---- .710 -.050 .760 9900 ---- ---- ---- ---- .810 -.060 .870 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.480 -.090 1.570 10400 ---- ---- ---- ---- 1.660 -.100 1.760 10500 ---- ---- ---- ---- 1.860 -.110 1.970 10600 ---- ---- ---- ---- 2.070 -.130 2.200 10700 ---- ---- ---- ---- 2.310 -.140 2.450 10750 ---- ---- ---- ---- 2.440 -.140 2.580 10800 ---- ---- ---- ---- 2.570 -.150 2.720 10850 ---- ---- ---- ---- 2.710 -.150 2.860 10900 ---- ---- ---- ---- 2.850 -.160 3.010 10950 ---- ---- ---- ---- 3.000 -.170 3.170 11000 ---- ---- ---- ---- 3.160 -.180 3.340 11050 ---- ---- ---- ---- 3.320 -.190 3.510 11100 ---- ---- ---- ---- 3.500 -.180 3.680 11150 ---- ---- ---- ---- 3.680 -.190 3.870 11200 ---- ---- ---- ---- 3.860 -.210 4.070 11250 ---- ---- ---- ---- 4.060 -.210 4.270 11300 ---- ---- ---- ---- 4.270 -.220 4.490 11350 ---- ---- ---- ---- 4.490 -.230 4.720 11400 ---- ---- ---- ---- 4.730 -.230 4.960 11450 ---- ---- ---- ---- 4.970 -.240 5.210 11500 ---- ---- ---- ---- 5.220 -.240 5.460 11550 ---- ---- ---- ---- 5.480 -.250 5.730 11600 ---- ---- ---- ---- 5.750 -.260 6.010 11650 ---- ---- ---- ---- 6.020 -.270 6.290 11700 ---- ---- ---- ---- 6.310 -.280 6.590 11750 ---- ---- ---- ---- 6.600 -.290 6.890 11800 ---- ---- ---- ---- 6.900 -.300 7.200 11850 ---- ---- ---- ---- 7.210 -.300 7.510 11900 ---- ---- ---- ---- 7.530 -.300 7.830 11950 ---- ---- ---- ---- 7.850 -.310 8.160 12000 ---- ---- ---- ---- 8.170 -.330 8.500 12050 ---- ---- ---- ---- 8.510 -.330 8.840 12100 ---- ---- ---- ---- 8.850 -.330 9.180 12150 ---- ---- ---- ---- 9.190 -.340 9.530 12200 ---- ---- ---- ---- 9.540 -.350 9.890 12300 ---- ---- ---- ---- 10.260 -.360 10.620 12400 ---- ---- ---- ---- 10.990 -.370 11.360 12500 ---- ---- ---- ---- 11.740 -.390 12.130 12600 ---- ---- ---- ---- 12.510 -.400 12.910 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.800 -.110 1.910 10500 ---- ---- ---- ---- 2.000 -.120 2.120 10600 ---- ---- ---- ---- 2.210 -.140 2.350 10700 ---- ---- ---- ---- 2.450 -.140 2.590 10800 ---- ---- ---- ---- 2.700 -.150 2.850 10850 ---- ---- ---- ---- 2.830 -.160 2.990 10900 ---- ---- ---- ---- 2.970 -.170 3.140 10950 ---- ---- ---- ---- 3.110 -.180 3.290 11000 ---- ---- ---- ---- 3.260 -.180 3.440 11050 ---- ---- ---- ---- 3.420 -.180 3.600 11100 ---- ---- ---- ---- 3.580 -.190 3.770 11150 ---- ---- ---- ---- 3.750 -.200 3.950 11200 ---- ---- ---- ---- 3.920 -.210 4.130 11250 ---- ---- ---- ---- 4.110 -.210 4.320 11300 ---- ---- ---- ---- 4.300 -.220 4.520 11350 ---- ---- ---- ---- 4.500 -.230 4.730 11400 ---- ---- ---- ---- 4.710 -.240 4.950 11450 ---- ---- ---- ---- 4.930 -.250 5.180 11500 ---- ---- ---- ---- 5.170 -.250 5.420 11550 ---- ---- ---- ---- 5.410 -.260 5.670 11600 ---- ---- ---- ---- 5.660 -.270 5.930 11650 ---- ---- ---- ---- 5.920 -.280 6.200 11700 ---- ---- ---- ---- 6.190 -.280 6.470 11750 ---- ---- ---- ---- 6.470 -.290 6.760 11800 ---- ---- ---- ---- 6.750 -.300 7.050 11850 ---- ---- ---- ---- 7.040 -.310 7.350 11900 ---- ---- ---- ---- 7.340 -.310 7.650 11950 ---- ---- ---- ---- 7.650 -.320 7.970 12000 ---- ---- ---- ---- 7.960 -.330 8.290 12050 ---- ---- ---- ---- 8.280 -.330 8.610 12100 ---- ---- ---- ---- 8.600 -.340 8.940 12200 ---- ---- ---- ---- 9.270 -.350 9.620 12300 ---- ---- ---- ---- 9.950 -.370 10.320 12400 ---- ---- ---- ---- 10.650 -.380 11.030 12500 ---- ---- ---- ---- 11.370 -.400 11.770 12600 ---- ---- ---- ---- 12.110 -.410 12.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 328 3181 ECE MAR 23 17 EVNT OPT ON EC SYN CALL 1045 ---- ---- ---- 19.00B 20.00 UNCH ---- 1050 ---- ---- ---- 19.25B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1057 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50A 20.00 UNCH ---- 1062 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 15.25A 20.00 UNCH ---- 1067 ---- ---- ---- 10.50A 20.00 UNCH ---- 1070 ---- ---- ---- 4.75A 20.00 UNCH ---- 1072 ---- ---- ---- 1.25A 20.00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1077 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE MAR 23 17 EVNT OPT ON EC SYN PUT 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .75A .00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1077 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.25B 20.00 UNCH ---- 1090 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***