FINAL PRE-CLEARING PRICES AS OF 03/20/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JUN23 1.07405 1.07405 1.07405 1.07405 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .000980 UNCH .000980 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAR23 ---- ---- ---- ---- .072150 .007600 .064550 APR23 ---- ---- ---- ---- .072150 .007600 .064550 JUN23 ---- ---- ---- ---- .072150 .007600 .064550 SEP23 ---- ---- ---- ---- .072150 .007600 .064550 6EP Nearby BTIC+ on Euro/U.S. Dollar/(EUR/USD) Futures MAR23 ---- ---- ---- ---- .000980 UNCH .000980 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9228B .9171A .9171A .9193 -.0031 .9224 19 SEP23 ---- ---- .9207A .9207A .9211 -.0026 .9237 DEC23 ---- ---- ---- ---- .9227 -.0022 .9249 MAR24 ---- ---- ---- ---- .9233 -.0020 .9253 JUN24 ---- ---- ---- ---- .9232 -.0015 .9247 SEP24 ---- ---- ---- ---- .9230 -.0012 .9242 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 AD CME AUSTRALIAN DOLLAR FUTURES APR23 .67120 .67355B .66725A .67270B .67225 +.00030 180 .67195 80 540 MAY23 .67330 .67420B .66795A .67325B .67290 +.00030 166 .67260 35 289 JUN23 .67350 .67525 .66880 .67410 .67385 +.00035 83970 .67350 105470 147663 JLY23 ---- ---- ---- ---- .67455 +.00040 .67415 SEP23 .67265 .67700B .67085A .67640B .67595 +.00060 249 .67535 316 443 DEC23 ---- .67765B .67250A .67250A .67765 +.00080 .67685 82 MAR24 ---- .67840B .67355A .67355A .67875 +.00105 .67770 20 JUN24 ---- .67825B .67435A .67435A .67900 +.00140 .67760 SEP24 ---- ---- ---- ---- .67925 +.00175 .67750 DEC24 ---- ---- ---- ---- .67950 +.00210 .67740 MAR25 ---- ---- ---- ---- .67975 +.00245 .67730 JUN25 ---- ---- ---- ---- .67880 +.00265 .67615 SEP25 ---- ---- ---- ---- .67780 +.00285 .67495 DEC25 ---- ---- ---- ---- .67675 +.00300 .67375 MAR26 ---- ---- ---- ---- .67575 +.00320 .67255 JUN26 ---- ---- ---- ---- .67470 +.00330 .67140 SEP26 ---- ---- ---- ---- .67370 +.00350 .67020 DEC26 ---- ---- ---- ---- .67265 +.00365 .66900 MAR27 ---- ---- ---- ---- .67165 +.00385 .66780 JUN27 ---- ---- ---- ---- .67060 +.00400 .66660 SEP27 ---- ---- ---- ---- .66960 +.00420 .66540 DEC27 ---- ---- ---- ---- .66855 +.00430 .66425 MAR28 ---- ---- ---- ---- .66755 +.00450 .66305 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84565 105901 149037 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 87.46 88.31B 86.27A 87.19A 87.30 -.18 111 87.48 93 738 SEP23 ---- ---- ---- ---- 86.49 -.15 86.64 DEC23 ---- ---- ---- ---- 85.65 -.12 85.77 MAR24 ---- ---- ---- ---- 84.75 -.08 84.83 JUN24 ---- ---- ---- ---- 83.93 -.09 84.02 SEP24 ---- ---- ---- ---- 83.13 -.08 83.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 93 738 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0755 1.0797 1.0717A 1.0797 1.0788 +.0052 61 1.0736 94 1691 SEP23 ---- ---- ---- ---- 1.0840 +.0052 1.0788 DEC23 ---- ---- ---- ---- 1.0896 +.0053 1.0843 MAR24 ---- ---- ---- ---- 1.0942 +.0044 1.0898 JUN24 ---- ---- ---- ---- 1.0976 +.0043 1.0933 SEP24 ---- ---- ---- ---- 1.1012 +.0044 1.0968 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 94 1691 NB CME BRITISH POUND FUTURES APR23 1.2195 1.2293B 1.2177A 1.2288A 1.2289 +.0083 1031 1.2206 483 1662 MAY23 1.2194 1.2301B 1.2187A 1.2282A 1.2298 +.0084 554 1.2214 345 263 JUN23 1.2226 1.2313 1.2191 1.2307 1.2307 +.0084 94855 1.2223 86252 176962 JLY23 ---- 1.2251B ---- 1.2251B 1.2313 +.0085 1.2228 SEP23 1.2255 1.2325 1.2204A 1.2312A 1.2321 +.0086 125 1.2235 22 619 DEC23 ---- 1.2308B 1.2197A 1.2197A 1.2329 +.0088 1.2241 8367 MAR24 ---- 1.2307B 1.2198A 1.2198A 1.2339 +.0094 1.2245 84 JUN24 1.2286 1.2328B 1.2190A 1.2328B 1.2337 +.0099 65 1.2238 19 SEP24 ---- 1.2264B 1.2182A 1.2182A 1.2335 +.0104 1.2231 20 DEC24 ---- ---- ---- ---- 1.2333 +.0110 1.2223 MAR25 ---- ---- ---- ---- 1.2330 +.0114 1.2216 JUN25 ---- ---- ---- ---- 1.2330 +.0118 1.2212 SEP25 ---- ---- ---- ---- 1.2329 +.0121 1.2208 DEC25 ---- ---- ---- ---- 1.2328 +.0123 1.2205 MAR26 ---- ---- ---- ---- 1.2327 +.0126 1.2201 JUN26 ---- ---- ---- ---- 1.2327 +.0129 1.2198 SEP26 ---- ---- ---- ---- 1.2326 +.0132 1.2194 DEC26 ---- ---- ---- ---- 1.2325 +.0135 1.2190 MAR27 ---- ---- ---- ---- 1.2324 +.0137 1.2187 JUN27 ---- ---- ---- ---- 1.2324 +.0141 1.2183 SEP27 ---- ---- ---- ---- 1.2323 +.0143 1.2180 DEC27 ---- ---- ---- ---- 1.2322 +.0146 1.2176 MAR28 ---- ---- ---- ---- 1.2321 +.0149 1.2172 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96630 87102 187996 BR CME BRAZILIAN REAL FUTURES APR23 .18790 .19060 .18790 .19050 .19015 +.00110 5459 .18905 6299 39936 MAY23 .18815 .18975B .18755A .18935A .18940 +.00110 47 .18830 44 701 JUN23 .18740 .18970 .18725A .18905A .18835 +.00110 76 .18725 97 1452 JLY23 ---- ---- ---- ---- .18725 +.00105 .18620 AUG23 ---- ---- ---- ---- .18615 +.00110 .18505 SEP23 ---- ---- ---- ---- .18505 +.00110 .18395 OCT23 ---- ---- ---- ---- .18405 +.00110 .18295 NOV23 ---- ---- ---- ---- .18305 +.00110 .18195 DEC23 ---- ---- ---- ---- .18210 +.00110 .18100 JAN24 ---- ---- ---- ---- .18120 +.00110 .18010 FEB24 ---- ---- ---- ---- .18025 +.00115 .17910 MAR24 ---- ---- ---- ---- .17940 +.00115 .17825 APR24 ---- ---- ---- ---- .17860 +.00120 .17740 MAY24 ---- ---- ---- ---- .17755 +.00120 .17635 JUN24 ---- ---- ---- ---- .17660 +.00130 .17530 JLY24 ---- ---- ---- ---- .17570 +.00130 .17440 AUG24 ---- ---- ---- ---- .17470 +.00130 .17340 SEP24 ---- ---- ---- ---- .17380 +.00135 .17245 OCT24 ---- ---- ---- ---- .17285 +.00135 .17150 NOV24 ---- ---- ---- ---- .17195 +.00140 .17055 DEC24 ---- ---- ---- ---- .17110 +.00145 .16965 JAN25 ---- ---- ---- ---- .17015 +.00145 .16870 FEB25 ---- ---- ---- ---- .16925 +.00150 .16775 MAR25 ---- ---- ---- ---- .16845 +.00150 .16695 APR25 ---- ---- ---- ---- .16760 +.00155 .16605 MAY25 ---- ---- ---- ---- .16675 +.00155 .16520 JUN25 ---- ---- ---- ---- .16590 +.00155 .16435 JLY25 ---- ---- ---- ---- .16505 +.00160 .16345 AUG25 ---- ---- ---- ---- .16420 +.00160 .16260 SEP25 ---- ---- ---- ---- .16345 +.00165 .16180 OCT25 ---- ---- ---- ---- .16260 +.00170 .16090 NOV25 ---- ---- ---- ---- .16175 +.00165 .16010 DEC25 ---- ---- ---- ---- .16105 +.00170 .15935 JAN26 ---- ---- ---- ---- .16020 +.00175 .15845 FEB26 ---- ---- ---- ---- .15940 +.00170 .15770 MAR26 ---- ---- ---- ---- .15870 +.00175 .15695 APR26 ---- ---- ---- ---- .15790 +.00175 .15615 MAY26 ---- ---- ---- ---- .15715 +.00180 .15535 JUN26 ---- ---- ---- ---- .15645 +.00180 .15465 JLY26 ---- ---- ---- ---- .15565 +.00180 .15385 AUG26 ---- ---- ---- ---- .15495 +.00190 .15305 SEP26 ---- ---- ---- ---- .15420 +.00190 .15230 OCT26 ---- ---- ---- ---- .15345 +.00185 .15160 NOV26 ---- ---- ---- ---- .15275 +.00190 .15085 DEC26 ---- ---- ---- ---- .15205 +.00190 .15015 JAN27 ---- ---- ---- ---- .15135 +.00195 .14940 FEB27 ---- ---- ---- ---- .15065 +.00190 .14875 MAR27 ---- ---- ---- ---- .15005 +.00195 .14810 APR27 ---- ---- ---- ---- .14930 +.00195 .14735 MAY27 ---- ---- ---- ---- .14865 +.00200 .14665 JUN27 ---- ---- ---- ---- .14800 +.00200 .14600 JLY27 ---- ---- ---- ---- .14730 +.00200 .14530 AUG27 ---- ---- ---- ---- .14665 +.00200 .14465 SEP27 ---- ---- ---- ---- .14595 +.00200 .14395 OCT27 ---- ---- ---- ---- .14535 +.00205 .14330 NOV27 ---- ---- ---- ---- .14470 +.00205 .14265 DEC27 ---- ---- ---- ---- .14405 +.00205 .14200 JAN28 ---- ---- ---- ---- .14340 +.00205 .14135 FEB28 ---- ---- ---- ---- .14275 +.00205 .14070 MAR28 ---- ---- ---- ---- .14225 +.00210 .14015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5582 6440 42089 CD CANADIAN DOLLAR FUTURES APR23 .73030 .73285B .72780A .73205A .73230 +.00290 366 .72940 129 345 MAY23 .73100 .73305B .72810A .73280B .73260 +.00290 5 .72970 103 380 JUN23 .73015 .73360 .72850 .73275 .73300 +.00285 90632 .73015 74413 179797 JLY23 ---- ---- ---- ---- .73325 +.00280 .73045 SEP23 .73100 .73430B .72940A .73410B .73385 +.00270 35 .73115 18 2221 DEC23 .73030 .73400 .72980A .73400 .73440 +.00260 13 .73180 10 991 MAR24 ---- .73405B .73010A .73010A .73510 +.00270 .73240 132 JUN24 .73445 .73515B .73070A .73495B .73550 +.00275 1 .73275 SEP24 ---- .73515B .73105A .73105A .73590 +.00285 .73305 DEC24 ---- ---- ---- ---- .73630 +.00290 .73340 MAR25 ---- ---- ---- ---- .73665 +.00295 .73370 JUN25 ---- ---- ---- ---- .73745 +.00255 .73490 SEP25 ---- ---- ---- ---- .73820 +.00205 .73615 DEC25 ---- ---- ---- ---- .73900 +.00165 .73735 MAR26 ---- ---- ---- ---- .73975 +.00115 .73860 JUN26 ---- ---- ---- ---- .74055 +.00070 .73985 SEP26 ---- ---- ---- ---- .74130 +.00020 .74110 DEC26 ---- ---- ---- ---- .74210 -.00025 .74235 MAR27 ---- ---- ---- ---- .74290 -.00070 .74360 JUN27 ---- ---- ---- ---- .74365 -.00120 .74485 SEP27 ---- ---- ---- ---- .74445 -.00165 .74610 DEC27 ---- ---- ---- ---- .74525 -.00210 .74735 MAR28 ---- ---- ---- ---- .74605 -.00260 .74865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91052 74673 183866 CHL US Dollar/Chilean Peso Futures APR23 ---- ---- ---- ---- 825.15 -6.73 831.88 MAY23 ---- ---- ---- ---- 827.61 -7.11 834.72 JUN23 ---- ---- ---- ---- 831.12 -6.82 837.94 JLY23 ---- ---- ---- ---- 833.89 -6.80 840.69 AUG23 ---- ---- ---- ---- 836.75 -6.70 843.45 SEP23 ---- ---- ---- ---- 839.56 -6.61 846.17 OCT23 ---- ---- ---- ---- 842.11 -6.57 848.68 NOV23 ---- ---- ---- ---- 844.81 -6.47 851.28 DEC23 ---- ---- ---- ---- 847.31 -6.37 853.68 JAN24 ---- ---- ---- ---- 849.47 -6.33 855.80 FEB24 ---- ---- ---- ---- 850.77 -6.57 857.34 MAR24 ---- ---- ---- ---- 852.01 -6.65 858.66 JUN24 ---- ---- ---- ---- 854.26 -6.62 860.88 SEP24 ---- ---- ---- ---- 856.02 -6.35 862.37 DEC24 ---- ---- ---- ---- 857.78 -6.15 863.93 MAR25 ---- ---- ---- ---- 859.55 -5.88 865.43 CHP Chilean Peso/US Dollar (CLP/USD) Futures APR23 ---- 12135B 11962A 11962A 12119 +98 12021 MAY23 ---- 12124B 11928A 11928A 12083 +103 11980 JUN23 ---- ---- ---- ---- 12032 +98 11934 JLY23 ---- ---- ---- ---- 11992 +97 11895 AUG23 ---- ---- ---- ---- 11951 +95 11856 SEP23 ---- ---- ---- ---- 11911 +93 11818 OCT23 ---- ---- ---- ---- 11875 +92 11783 NOV23 ---- ---- ---- ---- 11837 +90 11747 DEC23 ---- ---- ---- ---- 11802 +88 11714 JAN24 ---- ---- ---- ---- 11772 +87 11685 FEB24 ---- ---- ---- ---- 11754 +90 11664 MAR24 ---- ---- ---- ---- 11737 +91 11646 JUN24 ---- ---- ---- ---- 11706 +90 11616 SEP24 ---- ---- ---- ---- 11682 +86 11596 DEC24 ---- ---- ---- ---- 11658 +83 11575 MAR25 ---- ---- ---- ---- 11634 +79 11555 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 95.70B 93.97A 95.70B 94.97 +.13 94.84 SEP23 ---- 94.56B 93.08A 94.56B 93.90 +.10 93.80 DEC23 ---- ---- ---- ---- 92.82 +.08 92.74 MAR24 ---- ---- ---- ---- 91.78 +.10 91.68 JUN24 ---- ---- ---- ---- 90.91 +.05 90.86 SEP24 ---- ---- ---- ---- 90.07 +.04 90.03 CKO CME CZECH KORUNA FUTURES JUN23 ---- .044468B .044060A .044060A .044520 .000176 .044344 2 3 SEP23 ---- ---- ---- ---- .044346 .000170 .044176 DEC23 ---- ---- ---- ---- .044198 .000188 .044010 MAR24 ---- ---- ---- ---- .044150 .000174 .043976 JUN24 ---- ---- ---- ---- .044148 .000240 .043908 SEP24 ---- ---- ---- ---- .044148 .000310 .043838 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 CNH Standard-Size USD/Offshore RMB (CNH) Futures APR23 6.8688 6.8930B 6.8594A 6.8650B 6.8598 -.0114 84 6.8712 209 255 MAY23 ---- 6.8798B 6.8458A 6.8457A 6.8461 -.0121 10 6.8582 16 JUN23 6.8360 6.8646B 6.8286A 6.8300B 6.8293 -.0123 798 6.8416 1153 3789 JLY23 6.8470 6.8490B 6.8238A 6.8238A 6.8174 -.0125 1 6.8299 21 AUG23 ---- 6.8347B 6.8161A 6.8161A 6.8059 -.0124 6.8183 SEP23 ---- 6.8271B 6.7921A 6.7921A 6.7916 -.0122 6.8038 91 OCT23 ---- ---- ---- ---- 6.7822 -.0116 6.7938 NOV23 ---- ---- ---- ---- 6.7732 -.0109 6.7841 DEC23 ---- 6.7843B ---- 6.7843B 6.7620 -.0100 6.7720 3 33 JAN24 ---- ---- ---- ---- 6.7546 -.0095 6.7641 FEB24 ---- ---- ---- ---- 6.7458 -.0087 6.7545 MAR24 ---- ---- ---- ---- 6.7387 -.0081 6.7468 APR24 ---- ---- ---- ---- 6.7316 -.0075 6.7391 JUN24 ---- ---- ---- ---- 6.7157 -.0061 6.7218 SEP24 ---- ---- ---- ---- 6.6927 -.0041 6.6968 DEC24 ---- ---- ---- ---- 6.6697 -.0021 6.6718 MAR25 ---- ---- ---- ---- 6.6467 -.0001 6.6468 JUN25 ---- ---- ---- ---- 6.6237 +.0019 6.6218 SEP25 ---- ---- ---- ---- 6.6007 +.0039 6.5968 DEC25 ---- ---- ---- ---- 6.5777 +.0059 6.5718 MAR26 ---- ---- ---- ---- 6.5547 +.0079 6.5468 TOTAL EST.VOL VOLUME OPEN INT TOTAL 893 1365 4205 E7 CME E-MINI EURO FX FUTURES JUN23 1.07410 1.07900 1.06910 1.07820 1.07820 +.00410 5920 1.07410 6016 9552 SEP23 1.07560 1.08320B 1.07340A 1.08320B 1.08280 +.00430 2 1.07850 6 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5922 6022 9560 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.5919 1.6038B 1.5908A 1.6020B 1.6000 +.0053 98 1.5947 99 3324 SEP23 ---- 1.6028B 1.5954A 1.5954A 1.6018 +.0049 1.5969 DEC23 ---- ---- ---- ---- 1.6036 +.0045 1.5991 MAR24 ---- ---- ---- ---- 1.6073 +.0047 1.6026 JUN24 ---- ---- ---- ---- 1.6108 +.0045 1.6063 SEP24 ---- ---- ---- ---- 1.6139 +.0040 1.6099 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 99 3324 EC CME EURO FX FUTURES APR23 1.070900 1.074850B 1.065000A 1.073850A 1.074050 .004000 1251 1.070050 567 2064 MAY23 1.070750 1.076950 1.066850A 1.076100B 1.075900 .004050 1305 1.071850 588 1249 JUN23 1.073400 1.079050 1.069050 1.078250 1.078150 .004100 198813 1.074050 200494 719832 JLY23 ---- ---- ---- ---- 1.079800 .004150 1.075650 SEP23 1.078500 1.083400B 1.073100A 1.083000B 1.082750 .004250 2281 1.078500 2204 5861 DEC23 1.084500 1.086600B 1.076650A 1.086600B 1.086700 .004350 57 1.082350 13 1720 MAR24 ---- 1.089900B 1.080400A 1.080400A 1.090950 .004900 79 1.086050 28 1097 JUN24 ---- 1.093200B 1.082800A 1.082800A 1.093700 .005300 73 1.088400 1 169 SEP24 ---- 1.095250B 1.084650A 1.084650A 1.096250 .005550 1.090700 DEC24 ---- ---- ---- ---- 1.098800 .005850 1.092950 1 MAR25 ---- ---- ---- ---- 1.101350 .006100 1.095250 JUN25 ---- ---- ---- ---- 1.103700 .006350 1.097350 SEP25 ---- ---- ---- ---- 1.106000 .006550 1.099450 DEC25 ---- ---- ---- ---- 1.108300 .006750 1.101550 MAR26 ---- ---- ---- ---- 1.110600 .006900 1.103700 JUN26 ---- ---- ---- ---- 1.112900 .007100 1.105800 SEP26 ---- ---- ---- ---- 1.115200 .007300 1.107900 DEC26 ---- ---- ---- ---- 1.117500 .007500 1.110000 MAR27 ---- ---- ---- ---- 1.119800 .007700 1.112100 JUN27 ---- ---- ---- ---- 1.122100 .007900 1.114200 SEP27 ---- ---- ---- ---- 1.124450 .008150 1.116300 DEC27 ---- ---- ---- ---- 1.126750 .008350 1.118400 MAR28 ---- ---- ---- ---- 1.129050 .008550 1.120500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203859 203895 731993 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4701 1.4738B 1.4664A 1.4715B 1.4709 -.0001 48 1.4710 139 4933 SEP23 ---- 1.4761B 1.4722A 1.4722A 1.4754 +.0003 1.4751 DEC23 ---- ---- ---- ---- 1.4797 +.0007 1.4790 MAR24 ---- ---- ---- ---- 1.4841 +.0012 1.4829 JUN24 ---- ---- ---- ---- 1.4870 +.0016 1.4854 SEP24 ---- ---- ---- ---- 1.4897 +.0018 1.4879 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 139 4933 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .041188A .041188A .041292 .000006 .041286 SEP23 ---- ---- ---- ---- .040956 .000004 .040960 DEC23 ---- ---- ---- ---- .040672 .000010 .040662 MAR24 ---- ---- ---- ---- .040470 .000022 .040492 JUN24 ---- ---- ---- ---- .040366 .000024 .040342 SEP24 ---- ---- ---- ---- .040272 .000080 .040192 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 24462B 24094A 24094A 24514 +146 24368 3 SEP23 ---- ---- ---- ---- 23812 +144 23668 DEC23 ---- ---- ---- ---- 23236 +140 23096 MAR24 ---- ---- ---- ---- 22706 +86 22620 JUN24 ---- ---- ---- ---- 22392 +76 22316 SEP24 ---- ---- ---- ---- 22096 +70 22026 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.415 11.482B 11.411A 11.428A 11.427 +.0035 65 11.423 130 2568 SEP23 ---- ---- ---- ---- 11.439 +.0050 11.434 DEC23 ---- ---- ---- ---- 11.448 +.0045 11.444 MAR24 ---- ---- ---- ---- 11.467 +.0130 11.454 JUN24 ---- ---- ---- ---- 11.474 +.0145 11.459 SEP24 ---- ---- ---- ---- 11.478 +.0150 11.463 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 130 2568 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .20988A .20988A .21024 +.00004 .21020 93 SEP23 ---- ---- ---- ---- .20812 +.00002 .20810 DEC23 ---- ---- ---- ---- .20626 +.00014 .20612 MAR24 ---- ---- ---- ---- .20420 +.00006 .20414 JUN24 ---- ---- ---- ---- .20274 +.00010 .20264 SEP24 ---- ---- ---- ---- .20134 +.00014 .20120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.167 11.228B 11.127A 11.181B 11.126 -.0755 1 11.202 26 5537 SEP23 ---- ---- ---- ---- 11.144 -.0750 11.219 DEC23 ---- ---- ---- ---- 11.163 -.0785 11.241 MAR24 ---- ---- ---- ---- 11.180 -.0755 11.255 JUN24 ---- ---- ---- ---- 11.197 -.0735 11.270 SEP24 ---- ---- ---- ---- 11.212 -.0735 11.286 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 5537 HFO CME HUNGARIAN FORINT FUTURES JUN23 25850 26372B 25774A 25774A 26430 +258 1 26172 1 SEP23 ---- ---- ---- ---- 25782 +256 25526 DEC23 ---- ---- ---- ---- 25250 +252 24998 MAR24 ---- ---- ---- ---- 24772 +206 24566 JUN24 ---- ---- ---- ---- 24490 +202 24288 SEP24 ---- ---- ---- ---- 24222 +198 24024 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27381 .27404B .27112A .27300A .27393 +.00025 17 .27368 12 12 SEP23 ---- ---- ---- ---- .27523 +.00021 .27502 DEC23 ---- ---- ---- ---- .27623 -.00007 .27630 MAR24 ---- ---- ---- ---- .27733 -.00018 .27751 JUN24 ---- ---- ---- ---- .28119 +.00286 .27833 SEP24 ---- ---- ---- ---- .28529 +.00615 .27914 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 12 12 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 77100 77610B 76400 77170 77190 +200 571 76990 522 615 SEP23 ---- 78480B 77410A 77410A 78160 +210 77950 4 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 571 526 625 JY CME JAPANESE YEN FUTURES APR23 76500 76915B 75695A 76465B 76480 +195 452 76285 648 945 MAY23 76570 77225B 76005A 76475A 76795 +200 237 76595 494 413 JUN23 77100 77625 76390 77190 77185 +195 211777 76990 183415 166781 JLY23 ---- ---- ---- ---- 77515 +195 77320 4835 SEP23 78185 78510B 77405A 77835A 78155 +205 7 77950 12 1777 DEC23 ---- 79240B 78780A 79240B 79120 +210 78910 2 172 MAR24 ---- 80180B 79800A 80180B 80090 +205 79885 1 JUN24 ---- 80915B ---- 80915B 80900 +250 80650 1 SEP24 ---- 81520B ---- 81520B 81705 +285 81420 DEC24 ---- ---- ---- ---- 82525 +320 82205 10 MAR25 ---- ---- ---- ---- 83365 +360 83005 JUN25 ---- ---- ---- ---- 84095 +415 83680 SEP25 ---- ---- ---- ---- 84825 +475 84350 DEC25 ---- ---- ---- ---- 85570 +540 85030 MAR26 ---- ---- ---- ---- 86330 +605 85725 JUN26 ---- ---- ---- ---- 87100 +675 86425 SEP26 ---- ---- ---- ---- 87885 +740 87145 DEC26 ---- ---- ---- ---- 88685 +815 87870 MAR27 ---- ---- ---- ---- 89495 +885 88610 JUN27 ---- ---- ---- ---- 90325 +960 89365 SEP27 ---- ---- ---- ---- 91170 +1040 90130 DEC27 ---- ---- ---- ---- 92030 +1125 90905 MAR28 ---- ---- ---- ---- 92910 +1210 91700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212473 184571 174935 KRW KOREAN WON/US DOLLAR FUTURES APR23 7649 7679B 7627A 7673B 7671 -1 19 7672 72 MAY23 ---- ---- ---- ---- 7685 UNCH 7685 JUN23 ---- ---- ---- ---- 7699 -1 7700 204 1293 JLY23 ---- ---- ---- ---- 7711 -1 7712 AUG23 ---- ---- ---- ---- 7721 -1 7722 SEP23 ---- ---- ---- ---- 7737 -1 7738 OCT23 ---- ---- ---- ---- 7749 UNCH 7749 NOV23 ---- ---- ---- ---- 7760 -1 7761 DEC23 ---- ---- ---- ---- 7774 -1 7775 JAN24 ---- ---- ---- ---- 7784 +1 7783 FEB24 ---- ---- ---- ---- 7796 +3 7793 MAR24 ---- ---- ---- ---- 7806 +5 7801 APR24 ---- ---- ---- ---- 7816 +7 7809 JUN24 ---- ---- ---- ---- 7839 +12 7827 SEP24 ---- ---- ---- ---- 7870 +17 7853 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 204 1365 M6A Micro AUD/USD Futures JUN23 .6735 .6752 .6687 .6741 .6739 +.0004 14718 .6735 15272 4653 SEP23 .6753 .6768B .6710 .6768B .6760 +.0006 27 .6754 16 48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14745 15288 4701 M6B Micro GBP/USD Futures JUN23 1.2206 1.2311 1.2190 1.2304 1.2307 +.0084 2962 1.2223 2260 2718 SEP23 1.2215 1.2324B 1.2205A 1.2314B 1.2321 +.0086 50 1.2235 30 254 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3012 2290 2972 M6C Micro USD/CAD Futures JUN23 1.3650 1.3705B 1.3650 1.3655B 1.3643 -.0053 1 1.3696 28 SEP23 ---- ---- ---- ---- 1.3627 -.0050 1.3677 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 M6E Micro EUR/USD Futures JUN23 1.07350 1.07900 1.06910 1.07820 1.07820 +.00410 30674 1.07410 27462 9647 SEP23 1.07700 1.08340 1.07330A 1.08250 1.08280 +.00430 2834 1.07850 1227 1418 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33508 28689 11065 M6J Micro USD/JPY Futures JUN23 130.65 130.75B 128.75 129.60 129.56 -.33 23 129.89 55 95 SEP23 ---- ---- ---- ---- 127.95 -.34 128.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 55 95 M6S Micro USD/CHF Futures JUN23 .9175 .9205B .9147A .9147A .9184 +.0026 4 .9158 4 69 SEP23 ---- .9103B ---- .9103B .9100 +.0025 .9075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 69 MCD Micro CAD/USD Futures JUN23 .73030 .73360 .72850 .73290 .73300 +.00280 2468 .73020 3038 3451 SEP23 .73320 .73410 .72960A .73410 .73390 +.00270 3 .73120 1 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2471 3039 3460 MIR Micro INR/USD Futures MAR23 121.09 121.22 120.88 121.08 121.07 -.03 8 121.10 21 19 APR23 ---- ---- 120.63A 120.63A 120.76 -.05 120.81 3 MAY23 ---- 120.55B 120.38A 120.55B 120.52 UNCH 120.52 JUN23 ---- ---- ---- ---- 120.28 -.02 120.30 JLY23 ---- ---- ---- ---- 120.05 -.01 120.06 AUG23 ---- ---- ---- ---- 119.81 +.01 119.80 SEP23 ---- ---- ---- ---- 119.60 +.02 119.58 OCT23 ---- ---- ---- ---- 119.35 +.01 119.34 NOV23 ---- ---- ---- ---- 119.09 UNCH 119.09 DEC23 ---- ---- ---- ---- 118.86 -.01 118.87 JAN24 ---- ---- ---- ---- 118.58 -.03 118.61 FEB24 ---- ---- ---- ---- 118.34 -.05 118.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 21 22 MNH Micro USD/CNH Futures APR23 ---- ---- ---- ---- 6.8598 -.0114 6.8712 MAY23 ---- ---- ---- ---- 6.8461 -.0121 6.8582 JUN23 ---- ---- ---- ---- 6.8293 -.0123 6.8416 JLY23 ---- ---- ---- ---- 6.8174 -.0125 6.8299 AUG23 ---- ---- ---- ---- 6.8059 -.0124 6.8183 SEP23 ---- ---- ---- ---- 6.7916 -.0122 6.8038 OCT23 ---- ---- ---- ---- 6.7822 -.0116 6.7938 NOV23 ---- ---- ---- ---- 6.7732 -.0109 6.7841 DEC23 ---- ---- ---- ---- 6.7620 -.0100 6.7720 JAN24 ---- ---- ---- ---- 6.7546 -.0095 6.7641 FEB24 ---- ---- ---- ---- 6.7458 -.0087 6.7545 MAR24 ---- ---- ---- ---- 6.7387 -.0081 6.7468 MP CME MEXICAN PESO FUTURES APR23 .05181 .05284 .05180A .05282B .05284 +.00027 11 .05257 2 17 MAY23 .05160 .05256B .05152A .05152A .05255 +.00027 2 .05228 10 JUN23 .05207 .05230 .05105 .05222 .05223 +.00027 69718 .05196 65008 222588 JLY23 ---- ---- ---- ---- .05190 +.00026 .05164 AUG23 ---- ---- ---- ---- .05161 +.00025 .05136 SEP23 .05099 .05127 .05033A .05123A .05128 +.00027 2 .05101 638 OCT23 ---- ---- ---- ---- .05097 +.00023 .05074 NOV23 ---- ---- ---- ---- .05069 +.00021 .05048 DEC23 ---- ---- ---- ---- .05034 +.00019 .05015 JAN24 ---- ---- ---- ---- .05011 +.00019 .04992 FEB24 ---- ---- ---- ---- .04978 +.00018 .04960 MAR24 ---- ---- ---- ---- .04950 +.00018 .04932 APR24 ---- ---- ---- ---- .04928 +.00017 .04911 JUN24 ---- ---- ---- ---- .04883 +.00017 .04866 SEP24 ---- ---- ---- ---- .04818 +.00017 .04801 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69733 65010 223253 MSF Micro CHF/USD Futures JUN23 1.0917 1.0935 1.0851 1.0876 1.0889 -.0031 202 1.0920 298 1266 SEP23 ---- ---- 1.0960A 1.0960A 1.0989 -.0030 1.1019 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 298 1267 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62705 .62810 .62240 .62415 .62465 -.00265 27509 .62730 30045 32024 SEP23 ---- ---- .62170A .62170A .62355 -.00245 .62600 5 DEC23 ---- ---- .62260A .62260A .62195 -.00225 .62420 1 MAR24 ---- ---- ---- ---- .62030 -.00155 .62185 JUN24 ---- ---- ---- ---- .61860 -.00115 .61975 SEP24 ---- ---- ---- ---- .61685 -.00085 .61770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27509 30045 32030 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09405 .09445B .09311A .09438B .09435 +.00033 77 .09402 288 1746 SEP23 ---- ---- ---- ---- .09465 +.00033 .09432 DEC23 ---- ---- ---- ---- .09492 +.00034 .09458 MAR24 ---- ---- ---- ---- .09514 +.00032 .09482 JUN24 ---- ---- ---- ---- .09532 +.00034 .09498 SEP24 ---- ---- ---- ---- .09551 +.00036 .09515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 288 1746 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 158.80 159.92B 157.21A 159.88B 159.45 +.69 74 158.76 382 1856 SEP23 ---- 157.90B 155.70A 157.90B 157.65 +.69 156.96 DEC23 ---- ---- ---- ---- 155.83 +.70 155.13 MAR24 ---- ---- ---- ---- 154.06 +.78 153.28 JUN24 ---- ---- ---- ---- 152.50 +.76 151.74 SEP24 ---- ---- ---- ---- 150.97 +.75 150.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 382 1856 PLZ CME POLISH ZLOTY FUTURES JUN23 .22434 .22668B .22428A .22648B .22666 +.00090 32 .22576 27 595 SEP23 ---- ---- ---- ---- .22534 +.00090 .22444 DEC23 ---- ---- ---- ---- .22414 +.00104 .22310 MAR24 ---- ---- ---- ---- .22278 +.00108 .22170 JUN24 ---- ---- ---- ---- .22174 +.00118 .22056 SEP24 ---- ---- ---- ---- .22072 +.00128 .21944 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 27 595 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1205 1.1308B 1.1167A 1.1308B 1.1303 +.0109 4 1.1194 50 687 SEP23 ---- 1.1158B 1.1099A 1.1099A 1.1213 +.0109 1.1104 DEC23 ---- ---- ---- ---- 1.1139 +.0109 1.1030 MAR24 ---- ---- ---- ---- 1.1062 +.0109 1.0953 JUN24 ---- ---- ---- ---- 1.0995 +.0119 1.0876 SEP24 ---- ---- ---- ---- 1.0929 +.0129 1.0800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 50 687 RA CME SOUTH AFRICAN RAND FUTURES APR23 ---- ---- ---- ---- .053825 .000400 .054225 MAY23 ---- ---- ---- ---- .053725 .000375 .054100 JUN23 .053975 .054250 .053350A .053550 .053575 .000375 1518 .053950 1058 27451 JLY23 ---- ---- ---- ---- .053450 .000375 .053825 AUG23 ---- ---- ---- ---- .053325 .000375 .053700 SEP23 ---- ---- .053100A .053100A .053150 .000400 .053550 OCT23 ---- ---- ---- ---- .053025 .000400 .053425 NOV23 ---- ---- ---- ---- .052900 .000375 .053275 DEC23 ---- ---- ---- ---- .052750 .000325 .053075 JAN24 ---- ---- ---- ---- .052650 .000300 .052950 FEB24 ---- ---- ---- ---- .052500 .000300 .052800 MAR24 ---- ---- ---- ---- .052350 .000300 .052650 APR24 ---- ---- ---- ---- .052200 .000275 .052475 JUN24 ---- ---- ---- ---- .051850 .000275 .052125 SEP24 ---- ---- ---- ---- .051325 .000275 .051600 DEC24 ---- ---- ---- ---- .050825 .000275 .051100 MAR25 ---- ---- ---- ---- .050325 .000275 .050600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1518 1058 27451 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9852 .9912 .9806 .9912 .9902 +.0066 1268 .9836 779 16413 SEP23 ---- .9822B ---- .9822B .9853 +.0065 .9788 DEC23 ---- ---- ---- ---- .9818 +.0065 .9753 MAR24 ---- ---- ---- ---- .9780 +.0065 .9715 JUN24 ---- ---- ---- ---- .9747 +.0074 .9673 SEP24 ---- ---- ---- ---- .9713 +.0083 .9630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1268 779 16413 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES APR23 ---- ---- ---- ---- .145810 .000210 .145600 MAY23 ---- ---- ---- ---- .146090 .000200 .145890 JUN23 ---- ---- ---- ---- .146400 .000170 .146230 JLY23 ---- ---- ---- ---- .146610 .000140 .146470 AUG23 ---- ---- ---- ---- .146810 .000090 .146720 SEP23 ---- ---- ---- ---- .147060 .000040 .147020 OCT23 ---- ---- ---- ---- .147260 .000060 .147200 NOV23 ---- ---- ---- ---- .147460 .000090 .147370 DEC23 ---- ---- ---- ---- .147710 .000120 .147590 JAN24 ---- ---- ---- ---- .147860 .000100 .147760 FEB24 ---- ---- ---- ---- .148040 .000080 .147960 MAR24 ---- ---- ---- ---- .148190 .000060 .148130 APR24 ---- ---- ---- ---- .148240 .000060 .148180 JUN24 ---- ---- ---- ---- .148330 .000050 .148280 SEP24 ---- ---- ---- ---- .148450 .000030 .148420 DEC24 ---- ---- ---- ---- .148580 .000010 .148570 MAR25 ---- ---- ---- ---- .148710 UNCH .148710 JUN25 ---- ---- ---- ---- .147800 .000050 .147750 SEP25 ---- ---- ---- ---- .146820 .000070 .146750 DEC25 ---- ---- ---- ---- .145850 .000080 .145770 MAR26 ---- ---- ---- ---- .144900 .000110 .144790 RME CME CHINESE RENMINBI/EURO FUTURES APR23 ---- ---- ---- ---- .135757 .000310 .136068 MAY23 ---- ---- ---- ---- .135784 .000320 .136110 JUN23 ---- ---- ---- ---- .135788 .000360 .136148 JLY23 ---- ---- ---- ---- .135775 .000390 .136168 AUG23 ---- ---- ---- ---- .135907 .000470 .136381 SEP23 ---- ---- ---- ---- .135820 .000490 .136319 OCT23 ---- ---- ---- ---- .135953 .000510 .136465 NOV23 ---- ---- ---- ---- .135995 .000480 .136483 DEC23 ---- ---- ---- ---- .135925 .000430 .136360 JAN24 ---- ---- ---- ---- .136020 .000500 .136528 FEB24 ---- ---- ---- ---- .135975 .000550 .136533 MAR24 ---- ---- ---- ---- .135835 .000550 .136393 APR24 ---- ---- ---- ---- .135882 .000610 .136498 JUN24 ---- ---- ---- ---- .135622 .000610 .136236 SEP24 ---- ---- ---- ---- .135416 .000660 .136077 RP CME EURO FX/BRITISH POUND FUTURES APR23 ---- ---- .87495A .87495A .87400 -.00265 .87665 1 1 MAY23 ---- ---- .87585A .87585A .87485 -.00270 .87755 JUN23 .87895 .87970B .87590 .87620B .87605 -.00265 1861 .87870 2597 31702 JLY23 ---- ---- ---- ---- .87695 -.00270 .87965 SEP23 ---- .88165B .87975A .87975A .87880 -.00270 .88150 DEC23 ---- ---- ---- ---- .88140 -.00280 .88420 MAR24 ---- ---- ---- ---- .88415 -.00280 .88695 JUN24 ---- ---- ---- ---- .88650 -.00285 .88935 SEP24 ---- ---- ---- ---- .88875 -.00300 .89175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1861 2598 31703 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012560 .000120 .012440 SEP23 ---- ---- ---- ---- .012060 .000085 .011975 DEC23 ---- ---- ---- ---- .011630 .000075 .011555 MAR24 ---- ---- ---- ---- .011275 .000070 .011205 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 139.57 140.62B 137.76A 139.72 139.68 +.17 2161 139.51 1075 19878 SEP23 ---- ---- ---- ---- 138.54 +.18 138.36 DEC23 ---- ---- ---- ---- 137.35 +.19 137.16 MAR24 ---- ---- ---- ---- 136.22 +.27 135.95 JUN24 ---- ---- ---- ---- 135.19 +.24 134.95 SEP24 ---- ---- ---- ---- 134.17 +.21 133.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2161 1075 19878 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09564 .09694B .09530A .09687B .09690 +.00102 72 .09588 158 1035 SEP23 ---- ---- ---- ---- .09716 +.00103 .09613 DEC23 ---- ---- ---- ---- .09735 +.00107 .09628 MAR24 ---- ---- ---- ---- .09758 +.00109 .09649 JUN24 ---- ---- ---- ---- .09768 +.00111 .09657 SEP24 ---- ---- ---- ---- .09777 +.00113 .09664 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 158 1035 SF CME SWISS FRANC FUTURES JUN23 1.09260 1.09415 1.08530 1.08770B 1.08885 -.00310 12121 1.09195 17618 35542 SEP23 1.10110 1.10260B 1.09520A 1.09520A 1.09885 -.00305 26 1.10190 1 372 DEC23 ---- ---- 1.10690A 1.10690A 1.10680 -.00300 1.10980 39 MAR24 ---- ---- 1.11490A 1.11490A 1.11545 -.00250 1.11795 JUN24 ---- ---- ---- ---- 1.12205 -.00315 1.12520 SEP24 ---- ---- ---- ---- 1.12865 -.00390 1.13255 DEC24 ---- ---- ---- ---- 1.13535 -.00460 1.13995 MAR25 ---- ---- ---- ---- 1.14210 -.00535 1.14745 JUN25 ---- ---- ---- ---- 1.14790 -.00505 1.15295 SEP25 ---- ---- ---- ---- 1.15370 -.00470 1.15840 DEC25 ---- ---- ---- ---- 1.15950 -.00435 1.16385 MAR26 ---- ---- ---- ---- 1.16540 -.00400 1.16940 JUN26 ---- ---- ---- ---- 1.17140 -.00360 1.17500 SEP26 ---- ---- ---- ---- 1.17740 -.00325 1.18065 DEC26 ---- ---- ---- ---- 1.18350 -.00285 1.18635 MAR27 ---- ---- ---- ---- 1.18965 -.00245 1.19210 JUN27 ---- ---- ---- ---- 1.19585 -.00210 1.19795 SEP27 ---- ---- ---- ---- 1.20210 -.00170 1.20380 DEC27 ---- ---- ---- ---- 1.20845 -.00130 1.20975 MAR28 ---- ---- ---- ---- 1.21485 -.00085 1.21570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12147 17619 35953 SIR INR/USD Futures MAR23 121.10 121.22 120.83 121.13A 121.07 -.03 1408 121.10 1138 1512 APR23 120.84 120.90 120.53A 120.69A 120.76 -.05 70 120.81 17 155 MAY23 ---- 120.55B 120.38A 120.55B 120.52 UNCH 120.52 JUN23 ---- ---- ---- ---- 120.28 -.02 120.30 1003 JLY23 ---- ---- ---- ---- 120.05 -.01 120.06 647 AUG23 ---- ---- ---- ---- 119.81 +.01 119.80 SEP23 ---- ---- ---- ---- 119.60 +.02 119.58 OCT23 ---- ---- ---- ---- 119.35 +.01 119.34 NOV23 ---- ---- ---- ---- 119.09 UNCH 119.09 DEC23 ---- ---- ---- ---- 118.86 -.01 118.87 JAN24 ---- ---- ---- ---- 118.58 -.03 118.61 FEB24 ---- ---- ---- ---- 118.34 -.05 118.39 MAR24 ---- ---- ---- ---- 118.11 -.07 118.18 JUN24 ---- ---- ---- ---- 117.35 -.13 117.48 SEP24 ---- ---- ---- ---- 116.59 -.20 116.79 DEC24 ---- ---- ---- ---- 115.85 -.26 116.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1478 1155 3317 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 141.56 142.75B 139.91A 141.00A 141.07 -.760 21 141.83 878 SEP23 ---- 142.12B 139.51A 142.12B 140.60 -.760 141.36 DEC23 ---- ---- ---- ---- 139.89 -.750 140.64 MAR24 ---- ---- ---- ---- 139.27 -.670 139.94 JUN24 ---- ---- ---- ---- 138.69 -.820 139.51 SEP24 ---- ---- ---- ---- 138.13 -.965 139.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 878 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .048395A .048395A .048550 .000150 .048700 74 SEP23 ---- ---- ---- ---- .044805 .000365 .045170 DEC23 ---- ---- ---- ---- .041830 .000450 .042280 MAR24 ---- ---- ---- ---- .039165 .000545 .039710 JUN24 ---- ---- ---- ---- .036640 .000565 .037205 SEP24 ---- ---- ---- ---- .034410 .000590 .035000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.078150 .004100 1.074050 SEP23 ---- ---- ---- ---- 1.082750 .004250 1.078500 ZAR U.S. Dollar/South African Rand Futures APR23 ---- ---- ---- ---- 18.578 +.1370 18.441 MAY23 ---- ---- ---- ---- 18.613 +.1290 18.484 JUN23 ---- 18.709B 18.498A 18.498A 18.665 +.1297 18.535 JLY23 ---- ---- ---- ---- 18.709 +.1304 18.578 AUG23 ---- ---- ---- ---- 18.752 +.1309 18.622 SEP23 ---- ---- ---- ---- 18.814 +.1406 18.674 OCT23 ---- ---- ---- ---- 18.859 +.1412 18.717 NOV23 ---- ---- ---- ---- 18.903 +.1331 18.770 DEC23 ---- ---- ---- ---- 18.957 +.1160 18.841 JAN24 ---- ---- ---- ---- 18.993 +.1077 18.885 FEB24 ---- ---- ---- ---- 19.047 +.1082 18.939 MAR24 ---- ---- ---- ---- 19.102 +.1088 18.993 APR24 ---- ---- ---- ---- 19.157 +.1004 19.056 JUN24 ---- ---- ---- ---- 19.286 +.1017 19.184 SEP24 ---- ---- ---- ---- 19.483 +.1039 19.379 DEC24 ---- ---- ---- ---- 19.675 +.1059 19.569 MAR25 ---- ---- ---- ---- 19.870 +.1080 19.762 00E APR23 TEST EUR/USD OPTION CALL 4000 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 00E APR23 TEST EUR/USD OPTION PUT 2000 ---- ---- ---- ---- ---- UNCH 2 ---- 00E JUN23 TEST EUR/USD OPTION PUT 3000 2.99110 2.99110 2.99110 2.99110 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.420B 6.940A 6.940A 7.380 +.040 7.340 6050 ---- 6.930B 6.450A 6.450A 6.880 +.030 6.850 6100 ---- 6.440B 5.950A 5.950A 6.390 +.030 6.360 6150 ---- 5.950B 5.470A 5.470A 5.900 +.030 5.870 6200 ---- 5.460B 4.980A 4.980A 5.410 +.030 5.380 6250 ---- 4.980B 4.500A 4.500A 4.920 +.030 4.890 6300 ---- 4.500B 4.030A 4.030A 4.440 +.020 4.420 6350 ---- 4.030B 3.570A 3.570A 3.960 +.010 3.950 6400 ---- 3.570B 3.120A 3.120A 3.500 +.010 3.490 6425 ---- 3.340B 2.900A 2.900A 3.270 UNCH 3.270 6450 ---- 3.120B 2.690A 2.690A 3.050 UNCH 3.050 6475 ---- 2.900B 2.480A 2.480A 2.830 UNCH 2.830 6500 ---- 2.680B 2.280A 2.280A 2.620 UNCH 2.620 6525 ---- 2.470B 2.080A 2.080A 2.410 UNCH 2.410 6550 ---- 2.270B 1.890A 1.890A 2.200 -.010 2.210 6575 ---- 2.070B 1.710A 1.710A 2.010 -.010 2.020 6600 ---- 1.880B 1.540A 1.540A 1.820 -.010 1.830 6625 ---- 1.690B 1.380A 1.380A 1.640 -.010 1.650 6650 ---- 1.520B 1.210A 1.210A 1.470 -.010 1.480 55 6675 ---- 1.350B 1.080A 1.080A 1.300 -.020 1.320 55 6700 ---- 1.210B .940A .940A 1.150 -.020 1.170 69 6725 ---- 1.070B .820A .820A 1.010 -.020 1.030 6750 ---- .930B .710A .710A .880 -.020 .900 6775 ---- .810B .610A .610A .760 -.020 .780 100 6800 ---- .700B .530A .530A .650 -.030 .680 200 6825 ---- .600B .450A .450A .560 -.020 .580 69 6850 ---- .510B .380A .380A .470 -.020 .490 6875 ---- .430B .320A .320A .400 -.020 .420 6900 ---- .360B .270A .270A .340 -.010 .350 1 6925 ---- ---- ---- .230A .280 UNCH ---- 6950 .190 .250B .190 .250B .230 -.010 12 .240 1 292 7000 ---- ---- .140A .140A .160 -.010 .170 7050 ---- ---- .100A .100A .100 -.010 .110 7100 ---- ---- .070A .070A .060 -.020 .080 7150 ---- ---- ---- ---- .040 -.010 .050 2 3 7200 ---- ---- ---- ---- .025 -.005 .030 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 844 2AD APR23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .015 -.005 .020 6050 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6150 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- .045A .045A .040 -.010 .050 248 6250 ---- .070B ---- ---- .050 -.010 .060 6300 ---- .090B ---- .090B .070 -.010 .080 2 13 6350 ---- .130B .100A .130B .090 -.020 .110 140 6400 ---- .170B .140A .170B .130 -.030 .160 6425 ---- .200B .150A .200B .150 -.030 .180 395 6450 ---- .240B .180A .180A .170 -.040 .210 1 6 6475 ---- .270B .210A .210A .200 -.040 .240 6500 ---- .320B .250A .250A .240 -.040 .280 6525 ---- .380B .290A .290A .280 -.040 .320 69 6550 ---- .440B .330A .330A .330 -.040 .370 6575 ---- .510B .370A .370A .380 -.040 .420 155 6600 ---- .590B .440A .440A .440 -.040 .480 6625 ---- .670B .510A .510A .510 -.040 .550 1 6650 ---- .770B .580A .580A .580 -.050 .630 6675 ---- .870B .670A .670A .670 -.050 .720 6700 ---- .990B .760A .760A .770 -.050 .820 6725 ---- 1.120B .870A .870A .870 -.060 .930 6750 ---- 1.260B .980A 1.260B .990 -.060 1.050 6775 ---- 1.410B 1.110A 1.410B 1.120 -.060 1.180 6800 ---- 1.570B 1.250A 1.570B 1.260 -.060 1.320 6825 ---- 1.740B 1.400A 1.740B 1.420 -.050 1.470 6850 ---- 1.920B 1.560A 1.920B 1.580 -.060 1.640 6875 ---- 2.110B 1.730A 2.110B 1.760 -.050 1.810 6900 ---- 2.310B 1.910A 2.310B 1.950 -.040 1.990 6925 ---- ---- ---- 2.110A 2.140 UNCH ---- 6950 ---- 2.730B 2.300A 2.730B 2.340 -.050 2.390 7000 ---- 3.170B 2.720A 3.170B 2.760 -.050 2.810 7050 ---- 3.630B 3.170A 3.630B 3.210 -.040 3.250 7100 ---- 4.100B 3.630A 4.100B 3.670 -.040 3.710 7150 ---- 4.580B 4.100A 4.580B 4.140 -.040 4.180 7200 ---- 5.070B 4.590A 5.070B 4.620 -.040 4.660 7250 ---- 5.560B 5.070A 5.560B 5.110 -.040 5.150 7300 ---- 6.050B 5.570A 6.050B 5.600 -.040 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1027 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- 5.480A 5.910 UNCH ---- 6200 ---- ---- ---- 5.000A 5.420 UNCH ---- 6250 ---- ---- ---- 4.530A 4.940 UNCH ---- 6300 ---- ---- ---- 4.070A 4.470 UNCH ---- 6350 ---- ---- ---- 3.610A 4.000 UNCH ---- 6400 ---- ---- ---- 3.170A 3.550 UNCH ---- 6450 ---- ---- ---- 2.750A 3.110 UNCH ---- 6500 ---- ---- ---- 2.350A 2.680 UNCH ---- 6525 ---- ---- ---- 2.150A 2.470 UNCH ---- 6550 ---- ---- ---- 1.970A 2.270 UNCH ---- 6575 ---- ---- ---- 1.790A 2.080 UNCH ---- 6600 ---- ---- ---- 1.620A 1.900 UNCH ---- 6625 ---- ---- ---- 1.450A 1.720 UNCH ---- 6650 ---- ---- ---- 1.300A 1.550 UNCH ---- 6675 ---- ---- ---- 1.160A 1.390 UNCH ---- 6700 ---- ---- ---- 1.020A 1.240 UNCH ---- 6725 ---- ---- ---- .900A 1.100 UNCH ---- 6750 ---- ---- ---- .790A .970 UNCH ---- 6775 ---- ---- ---- .690A .850 UNCH ---- 6800 ---- ---- ---- .600A .740 UNCH ---- 6825 ---- ---- ---- .520A .640 UNCH ---- 6850 ---- ---- ---- .450A .560 UNCH ---- 6875 ---- ---- ---- .380A .480 UNCH ---- 6900 ---- ---- ---- .330A .410 UNCH ---- 6925 ---- ---- ---- .280A .350 UNCH ---- 6950 ---- ---- ---- .240A .290 UNCH ---- 7000 ---- ---- ---- .170A .210 UNCH ---- 7050 ---- ---- ---- .130A .140 UNCH ---- 7100 ---- ---- ---- .090A .100 UNCH ---- 7150 ---- ---- ---- .070A .070 UNCH ---- 7200 ---- ---- ---- .050A .045 UNCH ---- 7250 ---- ---- ---- .040A .030 UNCH ---- 7300 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3AD APR23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- .050A .050 UNCH ---- 6200 ---- ---- ---- .070A .060 UNCH ---- 6250 ---- ---- ---- .080A .080 UNCH ---- 6300 ---- ---- ---- .110A .100 UNCH ---- 6350 ---- ---- ---- .140A .140 UNCH ---- 6400 ---- ---- ---- .180A .180 UNCH ---- 6450 ---- ---- ---- .240A .230 UNCH ---- 6500 ---- ---- ---- .310A .300 UNCH ---- 6525 ---- ---- ---- .350A .350 UNCH ---- 6550 ---- ---- ---- .400A .400 UNCH ---- 6575 ---- ---- ---- .460A .450 UNCH ---- 6600 ---- ---- ---- .520A .520 UNCH ---- 6625 ---- ---- ---- .590A .590 UNCH ---- 6650 ---- ---- ---- .670A .670 UNCH ---- 6675 ---- ---- ---- .750A .760 UNCH ---- 6700 ---- ---- ---- .850A .860 UNCH ---- 6725 ---- ---- ---- .960A .970 UNCH ---- 6750 ---- ---- ---- 1.070A 1.080 UNCH ---- 6775 ---- ---- ---- 1.200A 1.210 UNCH ---- 6800 ---- ---- ---- 1.330A 1.350 UNCH ---- 6825 ---- ---- ---- 1.480A 1.510 UNCH ---- 6850 ---- ---- ---- 1.630A 1.670 UNCH ---- 6875 ---- ---- ---- 1.810A 1.840 UNCH ---- 6900 ---- ---- ---- 1.990A 2.020 UNCH ---- 6925 ---- ---- ---- 2.170A 2.200 UNCH ---- 6950 ---- ---- ---- 2.370A 2.400 UNCH ---- 7000 ---- ---- ---- 2.770A 2.810 UNCH ---- 7050 ---- ---- ---- 3.200A 3.250 UNCH ---- 7100 ---- ---- ---- 3.660A 3.700 UNCH ---- 7150 ---- ---- ---- 4.120A 4.170 UNCH ---- 7200 ---- ---- ---- 4.600A 4.640 UNCH ---- 7250 ---- ---- ---- 5.080A 5.120 UNCH ---- 7300 ---- ---- ---- 5.570A 5.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 7.430B 7.300A 7.430B 7.380 +.040 7.340 6050 ---- 6.930B 6.800A 6.930B 6.880 +.040 6.840 6100 ---- 6.430B 6.300A 6.430B 6.380 +.040 6.340 6150 ---- 5.930B 5.800A 5.930B 5.880 +.040 5.840 6200 ---- 5.430B 5.300A 5.430B 5.380 +.030 5.350 6250 ---- 4.930B 4.800A 4.930B 4.880 +.030 4.850 6300 ---- 4.430B 3.950A 3.950A 4.380 +.030 4.350 6350 ---- 3.930B 3.450A 3.450A 3.880 +.030 3.850 6400 ---- 3.440B 2.960A 2.960A 3.390 +.030 3.360 6425 ---- 3.190B 2.710A 2.710A 3.140 +.030 3.110 6450 ---- 2.950B 2.470A 2.470A 2.890 +.020 2.870 6475 ---- 2.700B 2.230A 2.230A 2.650 +.020 2.630 6500 ---- 2.460B 2.000A 2.000A 2.410 +.020 2.390 6525 ---- 2.220B 1.770A 1.770A 2.170 +.010 2.160 6550 ---- 1.990B 1.550A 1.550A 1.930 UNCH 1.930 6575 ---- 1.760B 1.340A 1.340A 1.700 UNCH 1.700 6600 ---- 1.540B 1.140A 1.140A 1.480 -.010 1.490 5 6625 ---- 1.320B .960A .960A 1.260 -.020 1.280 6650 ---- 1.120B .790A .790A 1.060 -.020 1.080 6675 ---- .930B .630A .630A .870 -.030 .900 6700 ---- .760B .500A .500A .700 -.040 1 .740 8 73 6725 .510 .610B .390A .550 .550 -.040 2 .590 93 6750 ---- .470B .310A .310A .420 -.040 5 .460 3 4 6775 ---- ---- .230A .230A .310 -.040 .350 3 6800 .230 .230 .170A .240B .220 -.040 6 .260 57 500 6825 .120 .180B .120 .180B .160 -.030 8 .190 24 6850 ---- ---- .090A .090A .110 -.020 .130 25 6875 ---- ---- .070A .070A .070 -.020 .090 6900 ---- ---- .050A .050A .045 -.015 .060 176 6925 ---- ---- .040A .040A .025 -.020 .045 1 6950 .015 .020B .015 .020B .015 -.015 10 .030 5 5 6975 ---- ---- .015A .015A .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 1 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 121 7150 ---- ---- ---- ---- CAB UNCH CAB 174 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 73 1212 4AD MAR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 4 6400 ---- ---- .010A .010A .005 -.010 .015 3 6425 ---- ---- .010A .010A .005 -.010 .015 6450 .015 .015 .015 .015 .010 -.015 10 .025 1 1 6475 ---- ---- .020A .020A .015 -.015 .030 6500 ---- ---- .025A .025A .025 -.020 .045 4 6525 ---- ---- .035A .035A .035 -.025 .060 6550 ---- .090B .050A .090B .045 -.035 .080 6575 .140 .140 .070A .070A .070 -.030 8 .100 6600 .120 .170B .100A .100A .090 -.050 5 .140 7 296 6625 ---- .240B .130A .240B .130 -.050 .180 6650 .290 .330B .170 .170 .180 -.050 10 .230 3 5 6675 ---- .430B .230A .430B .240 -.060 .300 1 1 6700 ---- .550B .310A .550B .310 -.080 3 .390 14 17 6725 ---- .680B .400A .680B .410 -.080 .490 6750 ---- .840B .510A .840B .530 -.080 10 .610 6775 ---- 1.010B .650A 1.010B .670 -.080 .750 6800 ---- 1.210B .820A 1.210B .840 -.070 .910 6825 ---- 1.420B 1.000A 1.420B 1.020 -.070 1.090 6850 ---- 1.640B 1.190A 1.640B 1.220 -.060 1.280 6875 ---- 1.860B 1.400A 1.860B 1.430 -.060 1.490 6900 ---- 2.090B 1.620A 2.090B 1.660 -.050 1.710 6925 ---- 2.330B 1.860A 2.330B 1.890 -.050 1.940 6950 ---- 2.580B 2.090A 2.580B 2.130 -.050 2.180 6975 ---- 2.820B 2.340A 2.820B 2.370 -.050 2.420 7000 ---- 3.070B 2.580A 3.070B 2.620 -.040 2.660 7025 ---- 3.310B 2.830A 3.310B 2.860 -.040 2.900 7050 ---- 3.420B 3.070A 3.420B 3.110 -.040 3.150 7075 ---- 3.450B 3.320A 3.320A 3.360 -.040 3.400 7100 ---- 3.700B 3.570A 3.570A 3.610 -.040 3.650 7150 ---- 4.200B 4.070A 4.070A 4.110 -.040 4.150 7200 ---- 4.700B 4.570A 4.570A 4.610 -.040 4.650 7250 ---- 5.200B 5.070A 5.070A 5.110 -.040 5.150 7300 ---- 5.700B 5.570A 5.570A 5.610 -.040 5.650 7350 ---- 6.200B 6.070A 6.070A 6.110 -.030 6.140 7400 ---- 6.690B 6.570A 6.570A 6.610 -.030 6.640 7450 ---- 7.190B 7.070A 7.070A 7.110 -.030 7.140 7500 ---- 7.690B 7.570A 7.570A 7.610 -.030 7.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 26 331 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.370 +.030 7.340 6050 ---- ---- ---- ---- 6.880 +.040 6.840 6100 ---- ---- ---- ---- 6.380 +.040 6.340 6150 ---- ---- 5.440A 5.440A 5.880 +.040 5.840 6200 ---- 5.430B 4.950A 4.950A 5.380 +.030 5.350 6250 ---- 4.940B 4.450A 4.450A 4.880 +.030 4.850 6300 ---- 4.440B 3.960A 3.960A 4.390 +.030 4.360 6350 ---- 3.950B 3.480A 3.480A 3.900 +.030 3.870 6400 ---- 3.470B 3.000A 3.000A 3.410 +.020 3.390 6425 ---- 3.230B 2.760A 2.760A 3.170 +.020 3.150 6450 ---- 2.990B 2.530A 2.530A 2.930 +.010 2.920 6475 ---- 2.760B 2.310A 2.310A 2.690 +.010 2.680 6500 ---- 2.530B 2.090A 2.090A 2.460 UNCH 2.460 6525 ---- 2.300B 1.880A 1.880A 2.230 UNCH 2.230 6550 ---- 2.080B 1.670A 1.670A 2.010 -.010 2.020 6575 ---- 1.860B 1.480A 1.480A 1.790 -.020 1.810 6600 ---- 1.660B 1.290A 1.290A 1.590 -.010 1.600 6625 ---- 1.460B 1.120A 1.120A 1.390 -.020 1.410 6650 ---- 1.270B .950A .950A 1.200 -.030 1.230 6675 ---- 1.090B .800A .800A 1.020 -.040 1.060 6700 ---- .940B .660A .660A .860 -.040 .900 6725 ---- .780B .540A .540A .710 -.040 .750 10 10 6750 ---- .650B .450A .450A .590 -.040 .630 10 6775 ---- .530B .360A .360A .470 -.040 .510 6800 ---- .420B .290A .290A .380 -.030 .410 3 6825 ---- .340B .230A .230A .300 -.030 .330 1 6850 ---- ---- .180A .180A .230 -.030 .260 1 1 6875 ---- ---- .140A .140A .180 -.020 .200 6900 ---- .160B .120A .120A .130 -.020 .150 10 6925 ---- ---- .100A .100A .100 -.020 .120 6950 ---- ---- .080A .080A .070 -.020 .090 1 6975 ---- ---- ---- ---- .050 -.010 .060 2 7000 ---- ---- ---- ---- .040 -.005 .045 163 7050 ---- ---- ---- ---- .020 -.005 .025 139 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 342 5AD MAR23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 2 6300 ---- ---- ---- ---- .010 -.005 .015 2 6350 ---- ---- .025A .025A .020 -.010 .030 6400 ---- .050B .035A .050B .030 -.015 .045 2 6425 ---- ---- .045A .045A .040 -.020 .060 6450 ---- .080B .060A .080B .050 -.020 .070 6475 ---- .100B .070A .100B .060 -.030 .090 6500 ---- .130B .090A .130B .080 -.030 .110 299 6525 ---- .170B .110A .170B .100 -.040 .140 6550 ---- .210B .140A .210B .130 -.040 .170 6575 ---- .260B .170A .260B .160 -.050 .210 6600 ---- .320B .210A .210A .200 -.060 .260 6625 ---- .400B .260A .260A .250 -.060 .310 6650 .430 .490B .310A .310A .310 -.070 1 .380 1 6675 ---- .590B .380A .380A .390 -.070 .460 1 6700 ---- .710B .470A .470A .480 -.070 .550 1 6725 ---- .860B .580A .580A .580 -.080 .660 10 10 6750 ---- 1.000B .690A .690A .700 -.080 .780 6775 ---- 1.160B .820A 1.160B .840 -.070 .910 6800 ---- 1.340B .970A 1.340B .990 -.070 1.060 6825 ---- 1.530B 1.140A 1.530B 1.160 -.070 1.230 6850 ---- 1.730B 1.320A 1.730B 1.340 -.070 1.410 6875 ---- 1.950B 1.510A 1.950B 1.540 -.060 1.600 6900 ---- 2.160B 1.720A 2.160B 1.750 -.050 1.800 6925 ---- 2.390B 1.930A 2.390B 1.960 -.050 2.010 6950 ---- 2.620B 2.150A 2.620B 2.190 -.040 2.230 6975 ---- 2.850B 2.380A 2.850B 2.420 -.040 2.460 7000 ---- 3.090B 2.610A 3.090B 2.650 -.040 2.690 7050 ---- 3.580B 3.090A 3.580B 3.130 -.040 3.170 7100 ---- 4.070B 3.580A 4.070B 3.620 -.040 3.660 7150 ---- 4.560B 4.070A 4.560B 4.110 -.040 4.150 7200 ---- 4.750B 4.570A 4.750B 4.610 -.030 4.640 7250 ---- ---- ---- ---- 5.110 -.030 5.140 7300 ---- ---- ---- ---- 5.610 -.030 5.640 7350 ---- ---- ---- ---- 6.110 -.030 6.140 7400 ---- ---- ---- ---- 6.610 -.030 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 318 ADU APR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.340 +.040 19.300 88 4900 ---- ---- ---- ---- 18.340 +.040 18.300 5000 ---- ---- ---- ---- 17.350 +.040 17.310 5100 ---- ---- ---- ---- 16.350 +.040 16.310 5200 ---- ---- ---- ---- 15.350 +.040 15.310 5300 ---- ---- ---- ---- 14.350 +.040 14.310 5400 ---- ---- ---- ---- 13.360 +.040 13.320 5500 ---- ---- ---- ---- 12.360 +.040 12.320 5600 ---- ---- ---- ---- 11.360 +.040 11.320 5700 ---- ---- ---- ---- 10.360 +.040 10.320 5750 ---- ---- ---- ---- 9.860 +.040 9.820 5800 ---- ---- ---- ---- 9.360 +.030 9.330 5850 ---- ---- ---- ---- 8.870 +.040 8.830 5900 ---- ---- ---- ---- 8.370 +.040 8.330 5950 ---- ---- ---- ---- 7.870 +.040 7.830 10 6000 ---- ---- ---- ---- 7.370 +.040 7.330 1 6050 ---- ---- 6.430A 6.430A 6.880 +.040 6.840 20 6100 ---- 6.430B 5.940A 5.940A 6.380 +.040 6.340 6150 ---- 5.930B 5.440A 5.440A 5.880 +.030 5.850 6200 ---- 5.440B 4.950A 4.950A 5.390 +.040 5.350 6250 ---- 4.950B 4.460A 4.460A 4.890 +.030 4.860 6300 ---- 4.460B 3.980A 3.980A 4.400 +.020 4.380 6350 ---- 3.980B 3.500A 3.500A 3.920 +.030 3.890 6400 ---- 3.500B 3.040A 3.040A 3.440 +.020 3.420 1 6425 ---- 3.270B 2.810A 2.810A 3.200 +.010 3.190 6450 ---- 3.040B 2.590A 2.590A 2.970 +.010 2.960 1 6475 ---- 2.810B 2.370A 2.370A 2.740 UNCH 2.740 6500 ---- 2.590B 2.160A 2.160A 2.510 -.010 2.520 2 6525 ---- 2.370B 1.950A 1.950A 2.290 -.020 2.310 6550 ---- 2.150B 1.760A 1.760A 2.080 -.030 2.110 14 6575 ---- 1.940B 1.570A 1.570A 1.870 -.030 2 1.900 2 2 6600 ---- 1.740B 1.390A 1.390A 1.680 -.030 1 1.710 4 7 6625 ---- 1.550B 1.220A 1.220A 1.490 -.040 1 1.530 2 6650 ---- 1.370B 1.050A 1.050A 1.310 -.040 1.350 2 6675 .950 1.200B .920A 1.200B 1.140 -.040 1 1.180 272 6700 ---- 1.050B .770A .770A .980 -.040 1270 1.020 2010 6725 ---- .910B .650A .650A .840 -.040 .880 6 21 6750 .710 .770B .550A .740B .710 -.040 1326 .750 5 1914 6775 ---- .640B .460A .460A .590 -.040 1 .630 128 6800 .490 .490 .380A .490 .490 -.040 1506 .530 2 1946 6825 .430 .450B .310A .390A .400 -.040 2 .440 2 46 6850 ---- ---- .250A .250A .320 -.040 3 .360 3 298 6875 .260 .260 .200A .270B .260 -.030 11 .290 4 218 6900 .210 .210 .160A .220B .210 -.030 1327 .240 7 1987 6925 ---- ---- .140A .140A .160 -.030 .190 1 254 6950 .140 .140 .120A .140 .130 -.030 4 .160 3 274 6975 ---- ---- .090A .090A .100 -.020 .120 73 7000 .080 .080 .080 .080 .080 -.020 6 .100 2 904 7050 .050 .050 .050 .050 .050 -.010 29 .060 1 301 7100 .035 .035 .035 .035 .030 -.010 1 .040 88 127 7150 ---- ---- ---- ---- .020 -.005 .025 1 463 7200 ---- ---- ---- ---- .015 UNCH .015 421 7250 ---- ---- ---- ---- .010 UNCH .010 91 7300 ---- ---- ---- ---- .005 UNCH .005 294 7350 ---- ---- ---- ---- .005 UNCH .005 45 7400 ---- ---- ---- ---- CAB UNCH CAB 139 7450 ---- ---- ---- ---- CAB UNCH CAB 32 7500 ---- ---- ---- ---- CAB UNCH CAB 338 7550 ---- ---- ---- ---- CAB UNCH CAB 132 7600 ---- ---- ---- ---- CAB UNCH CAB 2 38 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 9 7750 ---- ---- ---- ---- CAB UNCH CAB 9 7800 ---- ---- ---- ---- CAB UNCH CAB 1 28 7850 ---- ---- ---- ---- CAB UNCH CAB 5 7900 ---- ---- ---- ---- CAB UNCH CAB 25 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 5 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.270 +.040 19.230 14 4900 ---- ---- ---- ---- 18.280 +.050 18.230 5000 ---- ---- ---- ---- 17.280 +.040 17.240 5100 ---- ---- ---- ---- 16.290 +.040 16.250 5200 ---- ---- ---- ---- 15.290 +.040 15.250 5300 ---- ---- ---- ---- 14.300 +.040 14.260 5400 ---- ---- ---- ---- 13.310 +.040 13.270 5500 ---- 12.370B 11.880A 11.880A 12.320 +.040 12.280 5600 ---- 11.380B 10.890A 10.890A 11.330 +.040 11.290 5700 ---- 10.390B 9.900A 9.900A 10.340 +.040 10.300 5750 ---- 9.900B 9.400A 9.400A 9.840 +.030 9.810 5800 ---- 9.400B 8.910A 8.910A 9.350 +.030 9.320 5850 ---- 8.910B 8.420A 8.420A 8.860 +.030 8.830 5900 ---- 8.420B 7.930A 7.930A 8.370 +.030 8.340 5950 ---- 7.930B 7.440A 7.440A 7.880 +.030 7.850 6000 ---- 7.440B 6.960A 6.960A 7.390 +.030 7.360 6050 ---- 6.960B 6.480A 6.480A 6.910 +.030 6.880 20 6100 ---- 6.480B 6.000A 6.000A 6.420 +.020 6.400 6150 ---- 6.000B 5.530A 5.530A 5.940 +.010 5.930 6200 ---- 5.530B 5.060A 5.060A 5.470 +.020 5.450 6250 ---- 5.060B 4.600A 4.600A 5.000 +.010 4.990 6300 ---- 4.600B 4.150A 4.150A 4.540 +.010 4.530 6350 ---- 4.150B 3.720A 3.720A 4.090 UNCH 4.090 6400 ---- 3.720B 3.290A 3.290A 3.650 UNCH 3.650 6450 ---- 3.290B 2.890A 2.890A 3.230 UNCH 3.230 6500 ---- 2.880B 2.500A 2.500A 2.820 -.010 2.830 6550 ---- 2.500B 2.140A 2.140A 2.440 -.010 2.450 6600 ---- 2.130B 1.810A 1.810A 2.080 -.010 2.090 95 6650 ---- 1.800B 1.500A 1.500A 1.750 UNCH 1.750 57 6700 ---- 1.500B 1.230A 1.230A 1.440 -.010 1 1.450 2 265 6750 ---- 1.220B .990A .990A 1.180 UNCH 1.180 1 185 6800 .920 .980B .790A .940B .940 -.010 2 .950 159 6850 ---- .780B .620A .620A .740 -.010 .750 1 388 6900 .460 .610B .460 .610B .570 -.020 2 .590 5 102 6950 .450 .470B .370A .440 .430 -.020 7 .450 150 7000 ---- .350B .270A .270A .320 -.020 1 .340 1 224 7050 .210 .260B .210 .260B .240 -.020 4 .260 3 181 7100 ---- ---- .160A .160A .180 -.010 1 .190 5 67 7150 ---- ---- .120A .120A .130 -.010 1 .140 250 7200 ---- ---- .090A .090A .100 UNCH .100 14 7250 ---- .080B .060A .060A .070 UNCH 1 .070 229 7300 ---- ---- .045A .045A .050 UNCH .050 20 7350 ---- ---- .035A .035A .040 UNCH .040 53 7400 ---- ---- .025A .025A .030 UNCH .030 267 7450 ---- ---- .020A .020A .020 -.005 .025 88 7500 ---- ---- .015A .015A .015 -.005 .020 168 7550 ---- ---- .010A .010A .015 UNCH .015 282 7600 ---- ---- .010A .010A .010 -.005 .015 6 7650 ---- ---- ---- ---- .010 UNCH .010 5 7700 ---- ---- ---- ---- .005 -.005 .010 1 7750 ---- ---- .005A .005A .005 -.005 .010 3 4 7800 ---- ---- ---- ---- .005 -.005 .010 12 7900 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 -.005 .010 2 8100 ---- ---- ---- ---- .005 -.005 .010 31 8200 ---- ---- ---- ---- .005 -.005 .010 6 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.230B 18.750A 18.750A 19.180 +.040 19.140 12 4900 ---- 18.240B 17.760A 17.760A 18.190 +.040 18.150 6 5000 ---- 17.250B 16.770A 16.770A 17.210 +.050 17.160 5100 ---- 16.270B 15.780A 15.780A 16.220 +.040 16.180 5200 ---- 15.280B 14.800A 14.800A 15.230 +.040 15.190 5300 ---- 14.300B 13.810A 13.810A 14.250 +.040 14.210 5400 ---- 13.310B 12.830A 12.830A 13.260 +.040 13.220 5500 ---- 12.330B 11.850A 11.850A 12.280 +.040 12.240 5600 ---- 11.350B 10.870A 10.870A 11.300 +.040 11.260 5700 ---- 10.380B 9.900A 9.900A 10.330 +.040 10.290 5750 ---- 9.890B 9.420A 9.420A 9.840 +.030 9.810 5800 ---- 9.410B 8.940A 8.940A 9.360 +.040 9.320 5850 ---- 8.930B 8.460A 8.460A 8.880 +.040 8.840 5900 ---- 8.450B 7.980A 7.980A 8.400 +.030 8.370 5950 ---- 7.970B 7.510A 7.510A 7.920 +.030 7.890 6000 ---- 7.500B 7.040A 7.040A 7.450 +.030 7.420 6050 ---- 7.030B 6.570A 6.570A 6.980 +.030 6.950 6100 ---- 6.570B 6.110A 6.110A 6.510 +.020 6.490 6150 ---- 6.110B 5.660A 5.660A 6.060 +.030 6.030 6200 ---- 5.660B 5.220A 5.220A 5.600 +.020 5.580 6250 ---- 5.210B 4.780A 4.780A 5.160 +.020 5.140 6300 ---- 4.780B 4.360A 4.360A 4.720 +.010 4.710 6350 ---- 4.350B 3.950A 3.950A 4.300 +.020 4.280 1 6400 ---- 3.940B 3.550A 3.550A 3.890 +.020 3.870 6450 ---- 3.540B 3.170A 3.170A 3.490 +.010 3.480 6500 ---- 3.150B 2.800A 2.800A 3.110 +.010 3.100 1 6550 ---- 2.790B 2.460A 2.460A 2.750 +.010 2.740 6600 ---- 2.440B 2.140A 2.140A 2.400 UNCH 2.400 10 6650 ---- 2.140B 1.840A 1.840A 2.080 UNCH 2.080 501 6700 ---- 1.840B 1.580A 1.580A 1.790 UNCH 1.790 2 78 6750 ---- 1.570B 1.330A 1.330A 1.520 UNCH 1.520 35 6800 ---- 1.330B 1.110A 1.110A 1.280 -.010 1.290 54 6850 ---- 1.110B .930A .930A 1.070 UNCH 1.070 181 6900 ---- .920B .760A .760A .880 -.010 .890 128 6950 ---- .760B .630A .630A .720 -.010 .730 49 7000 .570 .620B .510A .620B .580 -.020 3 .600 2 95 7050 ---- .500B .410A .410A .470 -.010 .480 19 7100 ---- .400B .330A .330A .370 -.010 2 .380 4 123 7150 ---- ---- .260A .260A .290 -.020 .310 15 7200 ---- .250B .210A .210A .230 -.010 215 .240 278 7250 ---- ---- .170A .170A .180 -.010 .190 214 7300 ---- ---- .140A .140A .140 -.010 2 .150 96 7350 ---- ---- .110A .110A .110 -.010 .120 5 7400 ---- ---- ---- ---- .090 UNCH .090 78 7450 ---- ---- ---- ---- .070 -.010 .080 3 28 7500 ---- ---- ---- ---- .060 UNCH .060 132 7550 ---- ---- ---- ---- .045 -.005 .050 9 7600 ---- ---- ---- ---- .040 UNCH .040 20 7650 ---- ---- ---- ---- .030 -.005 .035 38 7700 ---- ---- ---- ---- .025 UNCH .025 10 7750 ---- ---- ---- ---- .020 UNCH .020 2 7800 ---- ---- ---- ---- .015 -.005 .020 6 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 UNCH .010 5 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 -.005 .010 8 8050 ---- ---- ---- ---- .005 UNCH .005 183 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.340 +.080 19.260 4900 ---- ---- ---- ---- 18.360 +.090 18.270 5000 ---- ---- ---- ---- 17.370 +.080 17.290 5100 ---- ---- ---- ---- 16.390 +.080 16.310 5200 ---- ---- ---- ---- 15.410 +.080 15.330 5300 ---- ---- ---- ---- 14.430 +.080 14.350 5400 ---- ---- ---- ---- 13.450 +.070 13.380 5500 ---- ---- ---- ---- 12.480 +.070 12.410 5600 ---- ---- ---- ---- 11.500 +.060 11.440 5700 ---- ---- ---- ---- 10.540 +.060 10.480 5750 ---- ---- ---- ---- 10.060 +.060 10.000 5800 ---- ---- ---- ---- 9.580 +.050 9.530 5850 ---- ---- ---- ---- 9.110 +.060 9.050 5900 ---- ---- ---- ---- 8.640 +.060 8.580 5950 ---- ---- ---- ---- 8.170 +.050 8.120 6000 ---- ---- ---- ---- 7.700 +.050 7.650 6050 ---- ---- ---- ---- 7.250 +.050 7.200 6100 ---- ---- ---- ---- 6.790 +.050 6.740 6150 ---- ---- ---- ---- 6.340 +.040 6.300 6200 ---- ---- ---- ---- 5.900 +.040 5.860 6250 ---- ---- ---- ---- 5.470 +.040 5.430 6300 ---- ---- ---- ---- 5.040 +.030 5.010 6350 ---- ---- ---- ---- 4.630 +.030 4.600 6400 ---- ---- 3.990A 3.990A 4.230 +.030 4.200 6450 ---- ---- 3.620A 3.620A 3.840 +.030 3.810 6500 ---- ---- 3.260A 3.260A 3.460 +.020 3.440 6550 ---- ---- 2.920A 2.920A 3.110 +.030 3.080 6600 ---- ---- 2.490A 2.490A 2.770 +.020 2.750 6650 ---- 2.510B 2.190A 2.190A 2.460 +.030 2.430 6700 ---- 2.200B 1.930A 1.930A 2.160 +.030 2.130 6750 ---- 1.920B 1.650A 1.650A 1.890 +.030 1.860 6800 ---- 1.670B 1.430A 1.430A 1.640 +.040 1.600 1 6850 ---- 1.440B 1.220A 1.220A 1.410 +.030 1.380 6900 ---- 1.230B 1.040A 1.040A 1.200 +.030 1.170 6950 ---- 1.050B .880A .880A 1.020 +.030 .990 7000 ---- .880B .740A .740A .860 +.030 .830 7050 ---- .740B .620A .620A .710 +.010 .700 50 7100 ---- .620B .520A .520A .590 +.010 .580 7150 ---- .510B .430A .430A .490 +.010 .480 7200 ---- .420B .350A .350A .400 UNCH .400 7250 .290 .340B .270A .340B .330 UNCH 4 .330 10 7300 ---- .280B .240A .240A .270 UNCH .270 7350 ---- ---- .200A .200A .220 UNCH .220 7400 ---- ---- .170A .170A .180 UNCH 1 .180 7450 ---- ---- .140A .140A .150 UNCH .150 1 7500 ---- ---- ---- ---- .120 UNCH .120 7550 ---- ---- ---- ---- .100 UNCH .100 7600 ---- ---- ---- ---- .080 UNCH .080 7650 ---- ---- ---- ---- .070 +.010 .060 7700 ---- ---- ---- ---- .060 +.010 .050 7800 ---- ---- ---- ---- .040 +.005 .035 1 7900 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .020 +.005 .015 8100 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.270 +.080 19.190 4900 ---- ---- ---- ---- 18.290 +.080 18.210 6 5000 ---- ---- ---- ---- 17.310 +.070 17.240 5100 ---- ---- ---- ---- 16.330 +.070 16.260 5200 ---- ---- ---- ---- 15.360 +.070 15.290 5300 ---- ---- ---- ---- 14.390 +.070 14.320 5400 ---- ---- ---- ---- 13.420 +.070 13.350 5500 ---- ---- ---- ---- 12.460 +.070 12.390 5600 ---- ---- ---- ---- 11.500 +.070 11.430 5700 ---- ---- ---- ---- 10.550 +.060 10.490 5750 ---- ---- ---- ---- 10.080 +.070 10.010 5800 ---- ---- ---- ---- 9.610 +.060 9.550 5850 ---- ---- ---- ---- 9.140 +.060 9.080 5900 ---- ---- ---- ---- 8.680 +.060 8.620 5950 ---- ---- ---- ---- 8.220 +.060 8.160 6000 ---- ---- ---- ---- 7.760 +.050 7.710 6050 ---- ---- ---- ---- 7.320 +.060 7.260 6100 ---- ---- ---- ---- 6.870 +.050 6.820 6150 ---- ---- ---- ---- 6.430 +.040 6.390 6200 ---- ---- ---- ---- 6.000 +.040 5.960 6250 ---- ---- ---- ---- 5.580 +.040 5.540 6300 ---- ---- ---- ---- 5.170 +.040 5.130 6350 ---- ---- 4.550A 4.550A 4.770 +.040 4.730 6400 ---- ---- 4.180A 4.180A 4.380 +.040 4.340 6450 ---- ---- 3.820A 3.820A 4.000 +.030 3.970 6500 ---- ---- 3.470A 3.470A 3.640 +.030 3.610 6550 ---- ---- 3.140A 3.140A 3.290 +.020 3.270 6600 ---- ---- 2.700A 2.700A 2.960 +.020 2.940 6650 ---- 2.710B 2.420A 2.420A 2.650 +.020 2.630 1 6700 ---- 2.410B 2.140A 2.140A 2.360 +.020 2.340 26 6750 ---- 2.130B 1.870A 1.870A 2.090 +.020 2.070 26 6800 ---- 1.880B 1.640A 1.640A 1.840 +.020 1.820 6850 ---- 1.640B 1.430A 1.430A 1.610 +.020 1.590 6900 ---- 1.430B 1.240A 1.240A 1.400 +.010 1.390 6950 ---- 1.240B 1.070A 1.070A 1.210 +.010 1.200 7000 ---- 1.070B .920A .920A 1.050 +.020 1.030 7050 ---- .920B .790A .790A .900 +.020 .880 7100 ---- .790B .670A .670A .770 +.020 .750 4 7150 ---- .670B .570A .570A .650 +.010 .640 7200 ---- .570B .490A .490A .560 +.020 .540 7250 ---- .480B .410A .410A .470 +.010 .460 7300 ---- .400B .350A .350A .400 +.020 .380 7350 ---- .330B .290A .290A .330 +.010 .320 7400 ---- .280B .250A .250A .280 +.010 .270 7450 ---- ---- .210A .210A .230 UNCH .230 1 7500 ---- ---- .180A .180A .190 UNCH .190 7550 ---- ---- .150A .150A .160 UNCH .160 7600 ---- ---- ---- ---- .130 UNCH .130 2 7650 ---- ---- ---- ---- .110 UNCH .110 7700 ---- ---- ---- ---- .090 UNCH .090 7800 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .040 -.005 .045 8000 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .015 -.005 .020 10 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.200 +.080 19.120 72 4900 ---- ---- ---- ---- 18.230 +.080 18.150 5000 ---- ---- ---- ---- 17.260 +.080 17.180 36 5100 ---- ---- ---- ---- 16.290 +.080 16.210 18 5200 ---- ---- ---- ---- 15.330 +.080 15.250 6 5300 ---- ---- ---- ---- 14.360 +.070 14.290 5400 ---- ---- ---- ---- 13.400 +.070 13.330 5500 ---- ---- ---- ---- 12.450 +.070 12.380 5600 ---- ---- ---- ---- 11.500 +.070 11.430 5700 ---- ---- ---- ---- 10.570 +.070 10.500 5750 ---- ---- ---- ---- 10.100 +.070 10.030 5800 ---- ---- ---- ---- 9.640 +.070 9.570 5850 ---- ---- ---- ---- 9.190 +.070 9.120 5900 ---- ---- ---- ---- 8.730 +.060 8.670 5950 ---- ---- ---- ---- 8.280 +.060 8.220 6000 ---- ---- ---- ---- 7.840 +.060 7.780 6050 ---- ---- ---- ---- 7.400 +.060 7.340 6100 ---- ---- ---- ---- 6.970 +.060 6.910 6150 ---- ---- ---- ---- 6.550 +.060 6.490 6200 ---- ---- ---- ---- 6.130 +.050 6.080 6250 ---- ---- ---- ---- 5.720 +.050 5.670 6300 ---- ---- 5.120A 5.120A 5.320 +.050 5.270 6350 ---- ---- 4.740A 4.740A 4.940 +.050 4.890 6400 ---- ---- 4.380A 4.380A 4.560 +.040 4.520 6450 ---- ---- 4.020A 4.020A 4.200 +.040 4.160 6500 ---- ---- 3.680A 3.680A 3.850 +.040 3.810 6550 ---- ---- 3.360A 3.360A 3.510 +.040 3.470 6600 ---- ---- 2.920A 2.920A 3.190 +.030 3.160 6650 ---- 2.910B 2.630A 2.630A 2.890 +.040 2.850 6700 ---- 2.610B 2.360A 2.360A 2.600 +.030 2.570 6750 ---- 2.340B 2.080A 2.080A 2.330 +.030 2.300 6800 ---- 2.090B 1.850A 1.850A 2.080 +.030 2.050 20 6850 ---- 1.860B 1.640A 1.640A 1.840 +.020 1.820 5 6900 ---- 1.640B 1.450A 1.450A 1.630 +.020 1.610 1 6950 ---- 1.450B 1.270A 1.270A 1.430 +.020 1.410 1 7000 ---- 1.270B 1.110A 1.110A 1.260 +.030 1.230 1 7050 ---- 1.110B .970A .970A 1.100 +.020 1.080 7100 ---- .970B .840A .840A .950 +.020 .930 3 7150 ---- .840B .730A .730A .820 +.010 .810 7200 ---- .730B .630A .630A .710 +.020 .690 1 7250 ---- .630B .550A .550A .610 +.010 .600 1 7300 ---- .540B .470A .470A .530 +.020 .510 1 7350 ---- .460B .400A .400A .450 +.010 .440 7400 ---- .390B .350A .350A .390 +.020 .370 1 7450 ---- .330B .300A .300A .330 +.010 .320 7500 .250 .280B .250 .280B .280 +.010 2 .270 23 7550 ---- .240B ---- .240B .240 +.010 .230 1 7600 ---- ---- ---- ---- .200 UNCH .200 11 7650 ---- ---- ---- ---- .170 UNCH .170 4 7700 ---- ---- ---- ---- .150 +.010 .140 7750 ---- ---- ---- ---- .120 UNCH .120 7800 ---- ---- ---- ---- .100 UNCH .100 2 7850 ---- .090B ---- .090B .090 +.010 .080 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .050 UNCH .050 24 8050 ---- .045B ---- .045B .045 +.005 .040 8100 ---- ---- ---- ---- .035 UNCH .035 1 8200 ---- ---- ---- ---- .025 UNCH .025 4 8300 ---- ---- ---- ---- .020 +.005 .015 5 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 +.110 19.200 4900 ---- ---- ---- ---- 18.350 +.110 18.240 5000 ---- ---- ---- ---- 17.380 +.110 17.270 5100 ---- ---- ---- ---- 16.420 +.110 16.310 5200 ---- ---- ---- ---- 15.460 +.100 15.360 5300 ---- ---- ---- ---- 14.510 +.100 14.410 5400 ---- ---- ---- ---- 13.560 +.100 13.460 5500 ---- ---- ---- ---- 12.620 +.100 12.520 5600 ---- ---- ---- ---- 11.690 +.100 11.590 5700 ---- ---- ---- ---- 10.760 +.090 10.670 5750 ---- ---- ---- ---- 10.300 +.080 10.220 5800 ---- ---- ---- ---- 9.850 +.090 9.760 5850 ---- ---- ---- ---- 9.400 +.080 9.320 5900 ---- ---- ---- ---- 8.950 +.080 8.870 5950 ---- ---- ---- ---- 8.510 +.080 8.430 6000 ---- ---- ---- ---- 8.070 +.070 8.000 6050 ---- ---- ---- ---- 7.640 +.070 7.570 6100 ---- ---- ---- ---- 7.210 +.060 7.150 6150 ---- ---- ---- ---- 6.790 +.050 6.740 6200 ---- ---- ---- ---- 6.380 +.050 6.330 6250 ---- ---- ---- ---- 5.970 +.040 5.930 6300 ---- ---- ---- ---- 5.580 +.040 5.540 6350 ---- ---- ---- ---- 5.190 +.030 5.160 6400 ---- ---- ---- ---- 4.820 +.040 4.780 6450 ---- ---- ---- ---- 4.460 +.040 4.420 6500 ---- ---- ---- ---- 4.110 +.030 4.080 6550 ---- ---- ---- ---- 3.770 +.030 3.740 6600 ---- ---- 3.180A 3.180A 3.450 +.030 3.420 2 6650 ---- 3.150B 2.910A 2.910A 3.140 +.030 3.110 6700 ---- 2.850B 2.640A 2.640A 2.850 +.030 2.820 6750 ---- 2.570B 2.310A 2.310A 2.580 +.040 2.540 6800 ---- 2.310B 2.080A 2.080A 2.320 +.040 2.280 6850 ---- 2.090B 1.860A 1.860A 2.080 +.040 2.040 6900 ---- 1.870B 1.650A 1.650A 1.860 +.050 1.810 6950 ---- 1.670B 1.470A 1.470A 1.650 +.040 1.610 7000 ---- 1.480B 1.300A 1.300A 1.470 +.050 1.420 7050 ---- 1.310B 1.150A 1.150A 1.300 +.040 1.260 7100 ---- 1.160B 1.010A 1.010A 1.150 +.040 1.110 7150 ---- 1.020B .890A .890A 1.010 +.040 .970 7200 ---- .890B .780A .780A .880 +.030 .850 7250 ---- .780B .680A .680A .770 +.020 .750 7300 ---- .680B .600A .600A .680 +.030 .650 7350 ---- .590B .520A .520A .590 +.020 .570 7400 ---- .510B .450A .450A .510 +.010 .500 1 7450 ---- .440B .390A .390A .450 +.020 .430 7500 ---- ---- .340A .340A .390 +.020 .370 30 7550 ---- ---- .310A .310A .340 +.020 .320 7600 ---- ---- ---- ---- .290 +.010 .280 7650 ---- ---- ---- ---- .250 +.010 .240 7700 ---- ---- ---- ---- .220 +.010 .210 7800 ---- ---- ---- ---- .160 +.010 .150 7900 ---- ---- ---- ---- .120 +.010 .110 8000 ---- ---- ---- ---- .090 +.010 .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .045 UNCH .045 8300 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.360 +.110 17.250 5100 ---- ---- ---- ---- 16.400 +.100 16.300 5200 ---- ---- ---- ---- 15.450 +.100 15.350 5300 ---- ---- ---- ---- 14.500 +.100 14.400 5400 ---- ---- ---- ---- 13.560 +.100 13.460 5500 ---- ---- ---- ---- 12.620 +.100 12.520 5600 ---- ---- ---- ---- 11.700 +.100 11.600 5700 ---- ---- ---- ---- 10.780 +.090 10.690 5800 ---- ---- ---- ---- 9.880 +.090 9.790 5900 ---- ---- ---- ---- 9.000 +.090 8.910 6000 ---- ---- ---- ---- 8.140 +.090 8.050 6050 ---- ---- ---- ---- 7.710 +.080 7.630 6100 ---- ---- ---- ---- 7.300 +.080 7.220 6150 ---- ---- ---- ---- 6.890 +.080 6.810 6200 ---- ---- ---- ---- 6.480 +.070 6.410 6250 ---- ---- ---- ---- 6.090 +.070 6.020 6300 ---- ---- ---- ---- 5.700 +.070 5.630 6350 ---- ---- ---- ---- 5.320 +.070 5.250 6400 ---- ---- ---- ---- 4.950 +.060 4.890 6450 ---- ---- ---- ---- 4.600 +.070 4.530 6500 ---- ---- ---- ---- 4.250 +.060 4.190 6550 ---- ---- 3.680A 3.680A 3.920 +.060 3.860 6600 ---- ---- 3.320A 3.320A 3.600 +.060 3.540 6650 ---- 3.280B 3.040A 3.040A 3.290 +.050 3.240 6700 ---- 2.990B 2.790A 2.790A 3.000 +.050 2.950 6750 ---- 2.720B 2.540A 2.540A 2.730 +.050 2.680 3 6800 ---- 2.460B 2.230A 2.230A 2.470 +.040 2.430 6850 ---- 2.250B 2.010A 2.010A 2.230 +.040 2.190 6900 ---- 2.020B 1.800A 1.800A 2.010 +.040 1.970 6950 ---- 1.820B 1.620A 1.620A 1.810 +.040 1.770 7000 ---- 1.630B 1.440A 1.440A 1.620 +.040 1.580 7050 ---- 1.450B 1.290A 1.290A 1.450 +.040 1.410 7100 ---- 1.290B 1.140A 1.140A 1.290 +.040 1.250 7150 ---- 1.150B 1.010A 1.010A 1.150 +.040 1.110 7200 ---- 1.020B .900A .900A 1.020 +.040 .980 7250 ---- .900B .790A .790A .900 +.030 .870 7300 ---- .790B .700A .700A .790 +.030 .760 7350 ---- .690B .620A .620A .700 +.030 .670 7400 ---- .610B .540A .540A .620 +.030 .590 2 7450 ---- .530B .480A .480A .540 +.020 .520 7500 ---- .460B .420A .420A .470 +.020 .450 7550 ---- ---- .370A .370A .420 +.020 .400 7600 ---- ---- .340A .340A .360 +.010 .350 7650 ---- ---- ---- ---- .320 +.010 .310 7700 ---- ---- ---- ---- .280 +.010 .270 7800 ---- ---- ---- ---- .210 +.010 .200 7900 ---- ---- ---- ---- .160 UNCH .160 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.230 +.120 19.110 4900 ---- ---- ---- ---- 18.270 +.110 18.160 5000 ---- ---- ---- ---- 17.320 +.110 17.210 5100 ---- ---- ---- ---- 16.370 +.110 16.260 5200 ---- ---- ---- ---- 15.430 +.110 15.320 5300 ---- ---- ---- ---- 14.490 +.110 14.380 5400 ---- ---- ---- ---- 13.560 +.110 13.450 5500 ---- ---- ---- ---- 12.630 +.100 12.530 5600 ---- ---- ---- ---- 11.720 +.100 11.620 5700 ---- ---- ---- ---- 10.810 +.100 10.710 5750 ---- ---- ---- ---- 10.360 +.090 10.270 5800 ---- ---- ---- ---- 9.920 +.090 9.830 5850 ---- ---- ---- ---- 9.480 +.090 9.390 5900 ---- ---- ---- ---- 9.050 +.090 8.960 5950 ---- ---- ---- ---- 8.620 +.080 8.540 6000 ---- ---- ---- ---- 8.200 +.080 8.120 6050 ---- ---- ---- ---- 7.780 +.070 7.710 6100 ---- ---- ---- ---- 7.370 +.070 7.300 6150 ---- ---- ---- ---- 6.970 +.070 6.900 6200 ---- ---- ---- ---- 6.570 +.060 6.510 6250 ---- ---- ---- ---- 6.190 +.060 6.130 6300 ---- ---- ---- ---- 5.810 +.060 5.750 6350 ---- ---- ---- ---- 5.440 +.050 5.390 6400 ---- ---- ---- ---- 5.080 +.050 5.030 6450 ---- ---- ---- ---- 4.730 +.040 4.690 6500 ---- ---- ---- ---- 4.390 +.040 4.350 3 6550 ---- ---- 3.810A 3.810A 4.070 +.040 4.030 6600 ---- 3.740B 3.510A 3.510A 3.760 +.050 1 3.710 2 6650 ---- 3.440B 3.200A 3.200A 3.460 +.050 3.410 6700 ---- 3.150B 2.930A 2.930A 3.170 +.050 3.120 1500 6750 ---- 2.880B 2.700A 2.700A 2.900 +.050 2.850 6800 ---- 2.630B 2.400A 2.400A 2.640 +.050 2.590 2 6850 ---- 2.410B 2.180A 2.180A 2.400 +.050 2.350 6900 ---- 2.190B 1.970A 1.970A 2.170 +.050 2.120 6950 ---- 1.980B 1.780A 1.780A 1.970 +.050 1.920 2 7000 ---- 1.790B 1.600A 1.600A 1.770 +.050 1 1.720 1568 7050 ---- 1.610B 1.440A 1.440A 1.590 +.040 1.550 7100 ---- 1.440B 1.290A 1.290A 1.430 +.040 1.390 7150 ---- 1.290B 1.160A 1.160A 1.280 +.040 1.240 7200 ---- 1.160B 1.030A 1.030A 1.150 +.040 1.110 7250 ---- 1.030B .920A .920A 1.020 +.030 .990 2 7300 ---- .920B .820A .820A .910 +.030 .880 2 7350 ---- .820B .730A .730A .810 +.030 .780 3 7400 ---- .720B .650A .650A .720 +.020 .700 7450 ---- .640B .580A .580A .640 +.020 .620 7500 ---- .560B .510A .510A .570 +.020 .550 15 7550 ---- ---- .460A .460A .510 +.020 .490 7600 ---- ---- .410A .410A .450 +.020 .430 1 7650 ---- ---- .370A .370A .400 +.020 .380 2 7700 ---- ---- ---- ---- .350 +.010 .340 110 7750 ---- ---- ---- ---- .310 +.010 .300 1 7800 ---- ---- ---- ---- .280 +.010 .270 17 7850 ---- ---- ---- ---- .240 UNCH .240 7900 ---- ---- ---- ---- .220 +.010 .210 15 7950 ---- ---- ---- ---- .190 UNCH .190 8000 ---- ---- ---- ---- .170 UNCH .170 15 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .140 +.010 .130 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 +.005 .045 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 UNCH .025 1 9100 ---- ---- ---- ---- .020 UNCH .020 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.500 +.130 15.370 5300 ---- ---- ---- ---- 14.570 +.120 14.450 5400 ---- ---- ---- ---- 13.650 +.120 13.530 5500 ---- ---- ---- ---- 12.730 +.110 12.620 5600 ---- ---- ---- ---- 11.830 +.110 11.720 5700 ---- ---- ---- ---- 10.940 +.100 10.840 5800 ---- ---- ---- ---- 10.060 +.100 9.960 5900 ---- ---- ---- ---- 9.200 +.090 9.110 6000 ---- ---- ---- ---- 8.360 +.090 8.270 6100 ---- ---- ---- ---- 7.540 +.080 7.460 6150 ---- ---- ---- ---- 7.140 +.080 7.060 6200 ---- ---- ---- ---- 6.750 +.080 6.670 6250 ---- ---- ---- ---- 6.370 +.080 6.290 6300 ---- ---- ---- ---- 6.000 +.090 5.910 6350 ---- ---- ---- ---- 5.640 +.100 5.540 6400 ---- ---- ---- ---- 5.280 +.090 5.190 6450 ---- ---- ---- ---- 4.940 +.100 4.840 6500 ---- ---- ---- ---- 4.610 +.110 4.500 6550 ---- ---- 4.010A 4.010A 4.290 +.110 4.180 6600 ---- 3.920B 3.710A 3.710A 3.980 +.120 3.860 6650 ---- 3.630B 3.420A 3.420A 3.690 +.130 3.560 6700 ---- 3.340B 3.100A 3.100A 3.400 +.130 3.270 6750 ---- 3.070B 2.890A 2.890A 3.130 +.130 3.000 6800 ---- 2.810B 2.560A 2.560A 2.870 +.120 2.750 6850 ---- 2.600B 2.330A 2.330A 2.620 +.120 2.500 6900 ---- 2.370B 2.120A 2.120A 2.390 +.110 2.280 6950 ---- 2.160B 1.930A 1.930A 2.170 +.100 2.070 7000 ---- 1.960B 1.750A 1.750A 1.970 +.100 1.870 7050 ---- 1.770B 1.580A 1.580A 1.780 +.090 1.690 7100 ---- 1.600B 1.430A 1.430A 1.610 +.080 1.530 7150 ---- 1.440B 1.290A 1.290A 1.450 +.080 1.370 7200 ---- 1.300B 1.160A 1.160A 1.300 +.060 1.240 7250 ---- 1.170B 1.040A 1.040A 1.170 +.060 1.110 7300 ---- 1.050B .930A .930A 1.050 +.060 .990 7350 ---- .940B .840A .840A .940 +.050 .890 2 7400 ---- .840B .750A .750A .840 +.040 .800 7450 ---- .750B .670A .670A .750 +.040 .710 7500 ---- .660B .600A .600A .670 +.030 .640 7550 ---- .590B .540A .540A .600 +.030 .570 7600 ---- .520B .480A .480A .530 +.020 .510 7650 ---- .460B .430A .430A .480 +.030 .450 7700 ---- .410B .390A .390A .430 +.030 .400 7800 ---- ---- ---- ---- .340 +.020 .320 7900 ---- ---- ---- ---- .270 +.010 .260 8000 ---- ---- ---- ---- .220 +.020 .200 8100 ---- ---- ---- ---- .170 +.010 .160 8200 ---- ---- ---- ---- .140 +.010 .130 8300 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .045 +.005 .040 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.490 +.130 15.360 5300 ---- ---- ---- ---- 14.570 +.130 14.440 5400 ---- ---- ---- ---- 13.660 +.130 13.530 5500 ---- ---- ---- ---- 12.760 +.130 12.630 5600 ---- ---- ---- ---- 11.860 +.120 11.740 5700 ---- ---- ---- ---- 10.980 +.120 10.860 5800 ---- ---- ---- ---- 10.110 +.110 10.000 5900 ---- ---- ---- ---- 9.260 +.100 9.160 6000 ---- ---- ---- ---- 8.430 +.090 8.340 6100 ---- ---- ---- ---- 7.630 +.090 7.540 6150 ---- ---- ---- ---- 7.240 +.090 7.150 6200 ---- ---- ---- ---- 6.850 +.080 6.770 6250 ---- ---- ---- ---- 6.470 +.070 6.400 6300 ---- ---- ---- ---- 6.100 +.070 6.030 6350 ---- ---- ---- ---- 5.740 +.070 5.670 6400 ---- ---- ---- ---- 5.390 +.070 5.320 6450 ---- ---- ---- ---- 5.050 +.070 4.980 6500 ---- ---- ---- ---- 4.720 +.070 4.650 6550 ---- ---- 4.150A 4.150A 4.410 +.070 4.340 6600 ---- 4.070B 3.810A 3.810A 4.100 +.070 4.030 6650 ---- 3.780B 3.570A 3.570A 3.800 +.070 3.730 6700 ---- 3.490B 3.260A 3.260A 3.520 +.070 3.450 6750 ---- 3.220B 3.050A 3.050A 3.250 +.080 3.170 6800 ---- 2.970B 2.710A 2.710A 3.000 +.080 2.920 6850 ---- 2.750B 2.490A 2.490A 2.760 +.090 2.670 6900 ---- 2.530B 2.280A 2.280A 2.530 +.090 2.440 6950 ---- 2.310B 2.080A 2.080A 2.310 +.080 2.230 7000 ---- 2.110B 1.900A 1.900A 2.110 +.080 2.030 7050 ---- 1.920B 1.730A 1.730A 1.930 +.090 1.840 7100 ---- 1.750B 1.570A 1.570A 1.750 +.080 1.670 7150 ---- 1.590B 1.430A 1.430A 1.590 +.080 1.510 7200 ---- 1.440B 1.290A 1.290A 1.440 +.080 1.360 7250 ---- 1.300B 1.170A 1.170A 1.300 +.070 1.230 7300 ---- 1.180B 1.060A 1.060A 1.180 +.070 1.110 7350 ---- 1.060B .950A .950A 1.060 +.060 1.000 7400 ---- .960B .860A .860A .960 +.060 .900 7450 ---- .860B .780A .780A .860 +.060 .800 7500 ---- .770B .700A .700A .780 +.060 .720 7550 ---- .690B .630A .630A .700 +.050 .650 7600 ---- .620B .570A .570A .630 +.050 .580 7700 ---- .490B ---- .490B .510 +.040 .470 7800 ---- .390B ---- .390B .410 +.030 .380 7900 ---- ---- ---- ---- .330 +.020 .310 8000 ---- ---- ---- ---- .270 +.020 .250 8100 ---- ---- ---- ---- .220 +.020 .200 8200 ---- ---- ---- ---- .180 +.010 .170 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .120 +.010 .110 8500 ---- ---- ---- ---- .100 +.010 .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 +.160 19.050 4900 ---- ---- ---- ---- 18.270 +.150 18.120 5000 ---- ---- ---- ---- 17.340 +.150 17.190 5100 ---- ---- ---- ---- 16.410 +.140 16.270 5200 ---- ---- ---- ---- 15.490 +.140 15.350 5300 ---- ---- ---- ---- 14.570 +.140 14.430 5400 ---- ---- ---- ---- 13.660 +.130 13.530 5500 ---- ---- ---- ---- 12.760 +.130 12.630 1 5600 ---- ---- ---- ---- 11.880 +.130 11.750 5700 ---- ---- ---- ---- 11.000 +.110 10.890 5750 ---- ---- ---- ---- 10.570 +.110 10.460 5800 ---- ---- ---- ---- 10.150 +.110 10.040 5850 ---- ---- ---- ---- 9.720 +.100 9.620 5900 ---- ---- ---- ---- 9.310 +.110 9.200 5950 ---- ---- ---- ---- 8.890 +.090 8.800 6000 ---- ---- ---- ---- 8.490 +.090 8.400 6050 ---- ---- ---- ---- 8.090 +.090 8.000 6100 ---- ---- ---- ---- 7.690 +.080 7.610 6150 ---- ---- ---- ---- 7.300 +.070 7.230 6200 ---- ---- ---- ---- 6.920 +.070 6.850 6250 ---- ---- ---- ---- 6.550 +.070 6.480 6300 ---- ---- ---- ---- 6.190 +.070 6.120 6350 ---- ---- ---- ---- 5.830 +.060 5.770 6400 ---- ---- ---- ---- 5.490 +.070 5.420 6450 ---- ---- ---- ---- 5.150 +.070 5.080 6500 ---- ---- ---- ---- 4.820 +.060 4.760 6550 ---- ---- 4.210A 4.210A 4.510 +.070 4.440 6600 ---- 4.170B 3.970A 3.970A 4.200 +.070 4.130 6650 ---- 3.880B 3.690A 3.690A 3.910 +.080 3.830 6700 ---- 3.600B 3.420A 3.420A 3.630 +.080 3.550 6750 ---- 3.330B 3.170A 3.170A 3.360 +.090 3.270 6800 ---- 3.070B 2.830A 2.830A 3.110 +.090 3.020 1 6850 ---- 2.870B 2.600A 2.600A 2.870 +.100 2.770 6900 ---- 2.640B 2.390A 2.390A 2.640 +.100 2.540 6950 ---- 2.420B 2.190A 2.190A 2.430 +.100 2.330 7000 ---- 2.220B 2.010A 2.010A 2.230 +.110 2.120 5 7050 ---- 2.030B 1.840A 1.840A 2.040 +.100 1.940 7100 ---- 1.860B 1.680A 1.680A 1.870 +.110 1.760 50 7150 ---- 1.690B 1.530A 1.530A 1.710 +.110 1.600 1 7200 ---- 1.540B 1.390A 1.390A 1.560 +.100 1.460 7250 ---- 1.400B 1.270A 1.270A 1.420 +.100 1.320 7300 ---- 1.270B 1.150A 1.150A 1.290 +.090 1.200 7350 ---- 1.150B 1.050A 1.050A 1.170 +.080 1.090 7400 ---- 1.050B .950A .950A 1.060 +.080 .980 7450 ---- .950B .860A .860A .960 +.070 .890 7500 ---- .850B .780A .780A .870 +.070 .800 7550 ---- .770B .710A .710A .790 +.070 .720 7600 ---- .690B .640A .640A .710 +.060 .650 7650 ---- .620B .580A .580A .640 +.050 .590 7700 ---- .560B ---- .560B .580 +.050 .530 7750 ---- .500B ---- .500B .520 +.040 .480 7800 ---- .450B ---- .450B .470 +.040 .430 7850 ---- .400B ---- .400B .420 +.030 .390 7900 ---- .360B ---- .360B .380 +.030 .350 7950 ---- ---- ---- ---- .340 +.030 .310 8000 ---- ---- ---- ---- .300 +.020 .280 2 8050 ---- ---- ---- ---- .270 +.020 .250 1 8100 ---- ---- ---- ---- .240 +.010 .230 8200 ---- ---- ---- ---- .190 +.010 .180 8300 ---- ---- ---- ---- .150 +.010 .140 9 8400 ---- ---- ---- ---- .120 +.010 .110 11 8500 ---- ---- ---- ---- .090 UNCH .090 2 90 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 UNCH .020 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 +.220 18.890 4900 ---- ---- ---- ---- 18.200 +.220 17.980 5000 ---- ---- ---- ---- 17.290 +.220 17.070 5100 ---- ---- ---- ---- 16.380 +.210 16.170 5200 ---- ---- ---- ---- 15.480 +.210 15.270 5300 ---- ---- ---- ---- 14.590 +.210 14.380 5400 ---- ---- ---- ---- 13.710 +.200 13.510 5500 ---- ---- ---- ---- 12.850 +.210 12.640 5600 ---- ---- ---- ---- 11.990 +.210 11.780 5700 ---- ---- ---- ---- 11.140 +.200 10.940 5800 ---- ---- ---- ---- 10.310 +.200 10.110 5850 ---- ---- ---- ---- 9.910 +.210 9.700 5900 ---- ---- ---- ---- 9.500 +.200 9.300 5950 ---- ---- ---- ---- 9.100 +.200 8.900 6000 ---- ---- ---- ---- 8.710 +.200 8.510 6050 ---- ---- ---- ---- 8.320 +.200 8.120 6100 ---- ---- ---- ---- 7.940 +.200 7.740 6150 ---- ---- ---- ---- 7.560 +.190 7.370 6200 ---- ---- ---- ---- 7.190 +.190 7.000 6250 ---- ---- ---- ---- 6.830 +.190 6.640 6300 ---- ---- ---- ---- 6.470 +.180 6.290 6350 ---- ---- ---- ---- 6.120 +.180 5.940 6400 ---- ---- ---- ---- 5.780 +.170 5.610 6450 ---- ---- ---- ---- 5.450 +.170 5.280 6500 ---- ---- 4.940A 4.940A 5.120 +.160 4.960 6550 ---- 4.820B 4.570A 4.570A 4.810 +.160 4.650 6600 ---- 4.520B 4.280A 4.280A 4.510 +.150 4.360 6650 ---- 4.230B ---- 4.230B 4.220 +.150 4.070 6700 ---- 3.950B ---- 3.950B 3.950 +.150 3.800 6750 ---- 3.690B 3.490A 3.490A 3.700 +.160 3.540 6800 ---- 3.430B 3.200A 3.430B 3.460 +.160 3.300 6850 ---- 3.190B 2.970A 3.190B 3.240 +.180 3.060 6900 ---- 3.020B 2.760A 3.020B 3.030 +.190 2.840 6950 ---- 2.800B 2.560A 2.800B 2.830 +.200 2.630 7000 ---- 2.590B 2.370A 2.590B 2.630 +.190 2.440 7050 ---- 2.400B 2.190A 2.400B 2.440 +.190 2.250 7100 ---- 2.220B 2.030A 2.220B 2.260 +.180 2.080 7150 ---- 2.050B 1.870A 2.050B 2.080 +.170 1.910 7200 ---- 1.890B 1.720A 1.890B 1.920 +.160 1.760 7250 ---- 1.740B 1.590A 1.740B 1.760 +.140 1.620 7300 ---- 1.600B 1.460A 1.600B 1.620 +.140 1.480 7350 ---- 1.470B 1.350A 1.470B 1.500 +.140 1.360 7400 ---- 1.350B ---- 1.350B 1.380 +.140 1.240 7450 ---- 1.240B ---- 1.240B 1.270 +.130 1.140 7500 ---- 1.130B ---- 1.130B 1.170 +.130 1.040 7550 ---- 1.040B ---- 1.040B 1.070 +.120 .950 7600 ---- .950B ---- .950B .980 +.110 .870 7650 ---- .870B ---- .870B .900 +.110 .790 7700 ---- .790B ---- .790B .820 +.100 .720 7800 ---- .660B ---- .660B .680 +.080 .600 7900 ---- .540B ---- .540B .560 +.070 .490 8000 ---- .450B ---- .450B .460 +.060 .400 8100 ---- ---- ---- ---- .370 +.040 .330 8200 ---- ---- ---- ---- .300 +.030 .270 8300 ---- ---- ---- ---- .240 +.020 .220 8400 ---- ---- ---- ---- .200 +.020 .180 8500 ---- ---- ---- ---- .160 +.020 .140 8600 ---- ---- ---- ---- .120 +.010 .110 8700 ---- ---- ---- ---- .100 +.010 .090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.120 +.230 18.890 4900 ---- ---- ---- ---- 18.230 +.230 18.000 5000 ---- ---- ---- ---- 17.340 +.230 17.110 5100 ---- ---- ---- ---- 16.450 +.220 16.230 5200 ---- ---- ---- ---- 15.570 +.210 15.360 5300 ---- ---- ---- ---- 14.710 +.210 14.500 5400 ---- ---- ---- ---- 13.850 +.210 13.640 5500 ---- ---- ---- ---- 13.000 +.200 12.800 5600 ---- ---- ---- ---- 12.160 +.190 11.970 5700 ---- ---- ---- ---- 11.340 +.180 11.160 5800 ---- ---- ---- ---- 10.530 +.170 10.360 5850 ---- ---- ---- ---- 10.140 +.170 9.970 5900 ---- ---- ---- ---- 9.750 +.170 9.580 5950 ---- ---- ---- ---- 9.360 +.160 9.200 6000 ---- ---- ---- ---- 8.980 +.160 8.820 6050 ---- ---- ---- ---- 8.600 +.150 8.450 6100 ---- ---- ---- ---- 8.240 +.160 8.080 6150 ---- ---- ---- ---- 7.870 +.150 7.720 6200 ---- ---- ---- ---- 7.510 +.140 7.370 6250 ---- ---- ---- ---- 7.160 +.140 7.020 6300 ---- ---- ---- ---- 6.820 +.140 6.680 6350 ---- ---- ---- ---- 6.480 +.130 6.350 6400 ---- ---- ---- ---- 6.150 +.120 6.030 6450 ---- ---- ---- ---- 5.830 +.120 5.710 6500 ---- ---- ---- ---- 5.520 +.120 5.400 1 6550 ---- ---- ---- ---- 5.210 +.110 5.100 6600 ---- ---- ---- ---- 4.910 +.110 4.800 6650 ---- ---- ---- ---- 4.620 +.100 4.520 6700 ---- ---- ---- ---- 4.340 +.100 4.240 6750 ---- ---- ---- ---- 4.070 +.090 3.980 6800 ---- ---- ---- ---- 3.810 +.090 3.720 6850 ---- ---- ---- ---- 3.570 +.090 3.480 6900 ---- ---- ---- ---- 3.330 +.080 3.250 6950 ---- ---- ---- ---- 3.100 +.080 3.020 7000 ---- ---- ---- ---- 2.890 +.070 2.820 7050 ---- ---- ---- ---- 2.690 +.070 2.620 7100 ---- ---- ---- ---- 2.500 +.070 2.430 7150 ---- ---- ---- ---- 2.320 +.060 2.260 7200 ---- ---- ---- ---- 2.150 +.060 2.090 7250 ---- ---- ---- ---- 1.990 +.050 1.940 7300 ---- ---- ---- ---- 1.840 +.050 1.790 7350 ---- ---- ---- ---- 1.700 +.050 1.650 7400 ---- ---- ---- ---- 1.570 +.050 1.520 7450 ---- ---- ---- ---- 1.440 +.040 1.400 7500 ---- ---- ---- ---- 1.330 +.040 1.290 7550 ---- ---- ---- ---- 1.220 +.040 1.180 7600 ---- ---- ---- ---- 1.120 +.030 1.090 7650 ---- ---- ---- ---- 1.030 +.030 1.000 7700 ---- ---- ---- ---- .950 +.030 .920 7800 ---- ---- ---- ---- .800 +.030 .770 7900 ---- ---- ---- ---- .670 +.020 .650 8000 ---- ---- ---- ---- .570 +.020 .550 8100 ---- ---- ---- ---- .480 +.020 .460 8200 ---- ---- ---- ---- .400 +.010 .390 8300 ---- ---- ---- ---- .340 +.010 .330 8400 ---- ---- ---- ---- .290 +.010 .280 8500 ---- ---- ---- ---- .240 +.010 .230 8600 ---- ---- ---- ---- .200 +.010 .190 8700 ---- ---- ---- ---- .170 +.010 .160 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.610 +.250 15.360 5300 ---- ---- ---- ---- 14.760 +.240 14.520 5400 ---- ---- ---- ---- 13.930 +.240 13.690 5500 ---- ---- ---- ---- 13.100 +.230 12.870 5600 ---- ---- ---- ---- 12.290 +.230 12.060 5700 ---- ---- ---- ---- 11.490 +.220 11.270 5800 ---- ---- ---- ---- 10.700 +.210 10.490 5900 ---- ---- ---- ---- 9.930 +.200 9.730 6000 ---- ---- ---- ---- 9.180 +.190 8.990 6100 ---- ---- ---- ---- 8.440 +.180 8.260 6200 ---- ---- ---- ---- 7.740 +.180 7.560 6250 ---- ---- ---- ---- 7.390 +.170 7.220 6300 ---- ---- ---- ---- 7.050 +.160 6.890 6350 ---- ---- ---- ---- 6.720 +.160 6.560 6400 ---- ---- ---- ---- 6.400 +.160 6.240 6450 ---- ---- ---- ---- 6.080 +.150 5.930 6500 ---- ---- ---- ---- 5.770 +.150 5.620 6550 ---- ---- ---- ---- 5.470 +.140 5.330 6600 ---- ---- ---- ---- 5.170 +.130 5.040 6650 ---- ---- ---- ---- 4.880 +.130 4.750 6700 ---- ---- ---- ---- 4.600 +.120 4.480 6750 ---- ---- ---- ---- 4.330 +.110 4.220 6800 ---- ---- ---- ---- 4.080 +.120 3.960 6850 ---- ---- ---- ---- 3.830 +.110 3.720 6900 ---- ---- ---- ---- 3.590 +.110 3.480 6950 ---- ---- ---- ---- 3.360 +.100 3.260 7000 ---- ---- ---- ---- 3.150 +.100 3.050 7050 ---- ---- ---- ---- 2.940 +.090 2.850 7100 ---- ---- ---- ---- 2.750 +.090 2.660 7150 ---- ---- ---- ---- 2.570 +.080 2.490 7200 ---- ---- ---- ---- 2.400 +.080 2.320 7250 ---- ---- ---- ---- 2.230 +.070 2.160 7300 ---- ---- ---- ---- 2.080 +.070 2.010 7350 ---- ---- ---- ---- 1.930 +.070 1.860 7400 ---- ---- ---- ---- 1.790 +.060 1.730 7450 ---- ---- ---- ---- 1.660 +.060 1.600 7500 ---- ---- ---- ---- 1.540 +.060 1.480 7550 ---- ---- ---- ---- 1.420 +.050 1.370 7600 ---- ---- ---- ---- 1.320 +.050 1.270 7650 ---- ---- ---- ---- 1.220 +.040 1.180 7700 ---- ---- ---- ---- 1.130 +.040 1.090 7800 ---- ---- ---- ---- .970 +.040 .930 7900 ---- ---- ---- ---- .830 +.030 .800 8000 ---- ---- ---- ---- .710 +.030 .680 8100 ---- ---- ---- ---- .610 +.030 .580 8200 ---- ---- ---- ---- .520 +.020 .500 8300 ---- ---- ---- ---- .450 +.020 .430 8400 ---- ---- ---- ---- .380 +.010 .370 8500 ---- ---- ---- ---- .330 +.020 .310 8600 ---- ---- ---- ---- .280 +.010 .270 8700 ---- ---- ---- ---- .240 +.010 .230 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.690 +.290 15.400 5300 ---- ---- ---- ---- 14.860 +.280 14.580 5400 ---- ---- ---- ---- 14.040 +.280 13.760 5500 ---- ---- ---- ---- 13.230 +.270 12.960 5600 ---- ---- ---- ---- 12.430 +.260 12.170 5700 ---- ---- ---- ---- 11.650 +.250 11.400 5800 ---- ---- ---- ---- 10.880 +.240 10.640 5900 ---- ---- ---- ---- 10.120 +.230 9.890 6000 ---- ---- ---- ---- 9.380 +.220 9.160 6100 ---- ---- ---- ---- 8.660 +.210 8.450 6150 ---- ---- ---- ---- 8.310 +.200 8.110 6200 ---- ---- ---- ---- 7.970 +.200 7.770 6250 ---- ---- ---- ---- 7.630 +.200 7.430 6300 ---- ---- ---- ---- 7.290 +.190 7.100 6350 ---- ---- ---- ---- 6.970 +.190 6.780 6400 ---- ---- ---- ---- 6.650 +.180 6.470 6450 ---- ---- ---- ---- 6.330 +.170 6.160 6500 ---- ---- ---- ---- 6.030 +.170 5.860 6550 ---- ---- ---- ---- 5.730 +.170 5.560 6600 ---- ---- ---- ---- 5.430 +.160 5.270 6650 ---- ---- ---- ---- 5.150 +.160 4.990 6700 ---- ---- ---- ---- 4.870 +.150 4.720 6750 ---- ---- ---- ---- 4.600 +.140 4.460 6800 ---- ---- ---- ---- 4.340 +.140 4.200 6850 ---- ---- ---- ---- 4.090 +.130 3.960 6900 ---- ---- ---- ---- 3.850 +.120 3.730 6950 ---- ---- ---- ---- 3.630 +.130 3.500 7000 ---- ---- ---- ---- 3.410 +.120 3.290 7050 ---- ---- ---- ---- 3.200 +.110 3.090 7100 ---- ---- ---- ---- 3.010 +.110 2.900 7150 ---- ---- ---- ---- 2.820 +.100 2.720 7200 ---- ---- ---- ---- 2.650 +.100 2.550 7250 ---- ---- ---- ---- 2.480 +.090 2.390 7300 ---- ---- ---- ---- 2.320 +.090 2.230 7350 ---- ---- ---- ---- 2.170 +.090 2.080 7400 ---- ---- ---- ---- 2.020 +.070 1.950 7500 ---- ---- ---- ---- 1.760 +.070 1.690 7600 ---- ---- ---- ---- 1.530 +.060 1.470 7700 ---- ---- ---- ---- 1.330 +.050 1.280 7800 ---- ---- ---- ---- 1.160 +.050 1.110 7900 ---- ---- ---- ---- 1.000 +.040 .960 8000 ---- ---- ---- ---- .870 +.040 .830 8100 ---- ---- ---- ---- .750 +.040 .710 8200 ---- ---- ---- ---- .640 +.030 .610 8300 ---- ---- ---- ---- .550 +.030 .520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5742 168 22806 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 14 5600 ---- ---- ---- ---- CAB UNCH CAB 6 5700 ---- ---- ---- ---- CAB UNCH CAB 31 5750 ---- ---- ---- ---- CAB UNCH CAB 154 5800 ---- ---- ---- ---- CAB UNCH CAB 134 5850 ---- ---- ---- ---- CAB UNCH CAB 44 5900 ---- ---- ---- ---- CAB UNCH CAB 10 5950 ---- ---- ---- ---- .005 UNCH .005 31 6000 ---- ---- ---- ---- .005 UNCH 1 .005 55 6050 ---- ---- ---- ---- .005 UNCH .005 10 6100 ---- ---- ---- ---- .005 -.005 .010 31 6150 ---- ---- ---- ---- .010 UNCH .010 79 6200 ---- .020B ---- .020B .015 UNCH .015 113 6250 ---- ---- .020A .020A .020 -.005 .025 22 6300 .035 .040B .025 .025 .030 -.005 16 .035 104 180 6350 .070 .070 .035 .035 .040 -.010 11 .050 97 240 6400 .080 .100B .060A .060A .060 -.020 1274 .080 9 1997 6425 ---- .120B .080A .120B .070 -.030 .100 1 6450 ---- .140B .090A .140B .090 -.030 4 .120 4 548 6475 ---- .170B .110A .170B .110 -.040 .150 2 5 6500 .200 .210B .130 .130 .130 -.050 1347 .180 5 2017 6525 ---- .250B .160A .160A .160 -.060 .220 1 1 6550 .220 .300B .190 .190 .200 -.060 1367 .260 5 1948 6575 ---- .360B .240A .240A .240 -.070 .310 51 53 6600 .280 .430B .280 .280 .290 -.070 239 .360 5 411 6625 .340 .510B .340 .350B .350 -.080 2 .430 33 6650 .450 .600B .400 .410B .420 -.080 1300 .500 2 2142 6675 .530 .710B .480A .550B .500 -.080 100 .580 1 6700 .740 .830B .570A .580 .600 -.070 36 .670 2 390 6725 ---- .960B .670A .670A .700 -.080 .780 3 3 6750 ---- 1.100B .800A .800A .820 -.080 1 .900 127 6775 ---- 1.260B .930A .930A .950 -.080 1.030 6800 ---- 1.430B 1.080A 1.430B 1.100 -.070 1.170 671 6825 ---- 1.610B 1.230A 1.610B 1.260 -.070 1.330 6850 ---- 1.810B 1.410A 1.810B 1.440 -.070 1.510 4 6875 ---- 2.010B 1.590A 2.010B 1.620 -.070 1.690 6900 ---- 2.220B 1.790A 2.220B 1.820 -.060 1.880 1 512 6925 ---- 2.440B 1.990A 2.440B 2.020 -.070 2.090 6950 ---- 2.660B 2.200A 2.660B 2.240 -.060 2.300 150 6975 ---- 2.890B 2.420A 2.890B 2.460 -.060 2.520 7000 ---- 3.120B 2.650A 3.120B 2.690 -.050 2.740 439 7050 ---- 3.600B 3.110A 3.600B 3.160 -.050 3.210 53 7100 ---- 4.080B 3.590A 4.080B 3.640 -.040 1 3.680 438 7150 ---- 4.570B 4.080A 4.570B 4.130 -.030 4.160 7200 ---- 5.060B 4.570A 5.060B 4.620 -.030 4.650 7250 ---- 5.560B 5.060A 5.560B 5.110 -.040 5.150 7300 ---- ---- 5.560A 5.560A 5.610 -.030 5.640 7350 ---- ---- ---- ---- 6.110 -.030 6.140 7400 ---- ---- ---- ---- 6.600 -.030 6.630 7450 ---- ---- ---- ---- 7.100 -.030 7.130 7500 ---- ---- ---- ---- 7.600 -.030 7.630 7550 ---- ---- ---- ---- 8.100 -.030 8.130 7600 ---- ---- ---- ---- 8.600 -.030 8.630 7650 ---- ---- ---- ---- 9.100 -.030 9.130 7700 ---- ---- ---- ---- 9.590 -.040 9.630 7750 ---- ---- ---- ---- 10.090 -.030 10.120 7800 ---- ---- ---- ---- 10.590 -.030 10.620 20 7850 ---- ---- ---- ---- 11.090 -.030 11.120 7900 ---- ---- ---- ---- 11.590 -.030 11.620 7950 ---- ---- ---- ---- 12.090 -.030 12.120 8000 ---- ---- ---- ---- 12.590 -.030 12.620 6 8100 ---- ---- ---- ---- 13.590 -.020 13.610 8200 ---- ---- ---- ---- 14.580 -.030 14.610 8300 ---- ---- ---- ---- 15.580 -.030 15.610 8400 ---- ---- ---- ---- 16.580 -.030 16.610 8500 ---- ---- ---- ---- 17.580 -.020 17.600 8600 ---- ---- ---- ---- 18.570 -.030 18.600 8700 ---- ---- ---- ---- 19.570 -.030 19.600 12 8800 ---- ---- ---- ---- 20.570 -.030 20.600 8900 ---- ---- ---- ---- 21.570 -.020 21.590 10 9000 ---- ---- ---- ---- 22.570 -.020 22.590 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 3 5600 ---- ---- ---- ---- .010 UNCH .010 1 5700 ---- ---- ---- ---- .015 UNCH .015 1 5750 ---- ---- ---- ---- .020 UNCH .020 4 5800 ---- ---- ---- ---- .020 -.005 .025 2 5850 ---- .035B ---- .035B .025 -.005 .030 5900 ---- ---- ---- ---- .035 -.005 .040 13 5950 ---- ---- .045A .045A .040 -.010 .050 6000 ---- ---- ---- ---- .050 -.010 .060 46 6050 ---- .080B ---- ---- .060 -.010 .070 10 6100 .080 .100B .080 .080 .080 -.010 2 .090 1 22 6150 ---- ---- .100A .100A .090 -.020 .110 41 6200 ---- ---- .120A .120A .120 -.020 1 .140 122 270 6250 ---- .180B .150A .180B .150 -.020 1 .170 1 98 6300 ---- .230B .190A .230B .180 -.030 12 .210 150 6350 .100 .300 .100 .230A .230 -.030 8 .260 3 42 6400 .280 .360B .280 .280 .290 -.030 28 .320 4 213 6450 .380 .450B .360A .360A .360 -.040 24 .400 2 182 6500 .500 .570B .440 .450 .450 -.040 51 .490 122 170 6550 ---- .700B .550A .550A .560 -.050 2 .610 1 25 6600 ---- .860B .690A .690A .700 -.040 1 .740 1 126 6650 ---- 1.060B .850A .850A .870 -.040 1 .910 62 6700 ---- 1.280B 1.040A 1.040A 1.060 -.040 3 1.100 138 6750 ---- 1.550B 1.260A 1.260A 1.290 -.040 1.330 185 6800 ---- 1.830B 1.520A 1.830B 1.550 -.050 6 1.600 14 24 6850 ---- 2.160B 1.810A 2.160B 1.850 -.040 1.890 2 6900 ---- 2.520B 2.150A 2.520B 2.180 -.040 2 2.220 1 82 6950 ---- 2.910B 2.510A 2.910B 2.540 -.050 2.590 97 7000 ---- 3.320B 2.900A 3.320B 2.920 -.050 2.970 37 7050 ---- 3.740B 3.310A 3.740B 3.340 -.050 3.390 116 7100 ---- 4.190B 3.740A 4.190B 3.770 -.050 3.820 46 7150 ---- 4.640B 4.180A 4.640B 4.220 -.040 4.260 170 7200 ---- 5.110B 4.640A 5.110B 4.680 -.040 4.720 20 7250 ---- 5.590B 5.110A 5.590B 5.160 -.030 5.190 7300 ---- 6.070B 5.590A 6.070B 5.640 -.030 5.670 7350 ---- 6.560B 6.070A 6.560B 6.120 -.030 6.150 7400 ---- 7.050B 6.560A 7.050B 6.610 -.030 6.640 7450 ---- 7.540B 7.050A 7.540B 7.090 -.040 7.130 1 7500 ---- 8.030B 7.540A 8.030B 7.590 -.030 7.620 7550 ---- 8.520B 8.030A 8.520B 8.080 -.030 8.110 7600 ---- 9.020B 8.520A 9.020B 8.570 -.040 8.610 7650 ---- 9.510B 9.020A 9.510B 9.070 -.030 9.100 7700 ---- 10.010B 9.510A 10.010B 9.560 -.040 9.600 7750 ---- ---- 10.010A 10.010A 10.060 -.040 10.100 7800 ---- ---- ---- ---- 10.560 -.030 10.590 20 7900 ---- ---- ---- ---- 11.550 -.040 11.590 8000 ---- ---- ---- ---- 12.540 -.040 12.580 8100 ---- ---- ---- ---- 13.540 -.030 13.570 6 8200 ---- ---- ---- ---- 14.530 -.040 14.570 8300 ---- ---- ---- ---- 15.530 -.030 15.560 8400 ---- ---- ---- ---- 16.520 -.030 16.550 5 8500 ---- ---- ---- ---- 17.520 -.020 17.540 8600 ---- ---- ---- ---- 18.510 -.030 18.540 8700 ---- ---- ---- ---- 19.500 -.030 19.530 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 3 5100 ---- ---- ---- ---- .005 UNCH .005 1 5200 ---- ---- ---- ---- .010 UNCH .010 2 5300 ---- ---- ---- ---- .010 -.005 .015 61 5400 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- .025 -.005 .030 9 5600 ---- ---- ---- ---- .035 -.005 .040 1 5700 ---- ---- ---- ---- .050 -.010 .060 1 1 5750 ---- ---- ---- ---- .060 -.010 .070 1 5800 .070 .070 .070 .070 .070 -.010 2 .080 2 5850 ---- ---- ---- ---- .080 -.010 .090 6 5900 ---- ---- ---- ---- .100 -.010 .110 5 5950 ---- ---- ---- ---- .120 -.010 .130 7 6000 ---- .160B ---- ---- .140 -.010 .150 3 134 6050 ---- .190B .170A .170A .170 -.010 .180 3 6100 .250 .250 .200A .200A .200 -.010 2000 .210 92 6150 .280 .280 .240A .240A .230 -.020 91 .250 1 58 6200 ---- .310B .280A .280A .270 -.020 3 .290 11 6250 ---- .370B .330A .330A .330 -.010 .340 215 6300 ---- .440B .390A .390A .380 -.020 .400 4 102 6350 .480 .520B .460A .460A .460 -.020 38 .480 187 6400 ---- .620B .540A .540A .540 -.020 .560 6 6450 ---- .730B .640A .640A .630 -.030 .660 32 93 6500 ---- .870B .750A .750A .750 -.020 .770 1000 6550 ---- 1.020B .870A .870A .880 -.030 215 .910 39 6600 ---- 1.190B 1.020A 1.020A 1.030 -.030 1.060 2 6650 ---- 1.390B 1.190A 1.190A 1.210 -.030 1.240 10 53 6700 ---- 1.620B 1.380A 1.380A 1.410 -.030 1.440 35 6750 ---- 1.870B 1.610A 1.610A 1.640 -.030 1.670 16 84 6800 ---- 2.150B 1.860A 2.150B 1.890 -.040 1.930 42 6850 ---- 2.450B 2.140A 2.450B 2.170 -.040 2.210 2 6900 ---- 2.780B 2.440A 2.780B 2.480 -.040 2.520 6 6950 ---- 3.140B 2.790A 3.140B 2.810 -.050 2.860 5 7000 ---- 3.520B 3.150A 3.520B 3.170 -.050 3.220 7 7050 ---- 3.920B 3.520A 3.920B 3.550 -.050 3.600 7100 ---- 4.330B 3.920A 4.330B 3.950 -.040 3.990 1 7150 ---- 4.760B 4.330A 4.760B 4.370 -.040 4.410 5 7200 ---- 5.200B 4.760A 5.200B 4.800 -.040 4.840 1 7250 ---- 5.650B 5.200A 5.650B 5.240 -.050 5.290 7300 ---- 6.110B 5.660A 6.110B 5.700 -.040 5.740 7350 ---- 6.580B 6.120A 6.580B 6.160 -.040 6.200 7400 ---- 7.060B 6.590A 7.060B 6.640 -.030 6.670 7450 ---- 7.540B 7.070A 7.540B 7.110 -.040 7.150 7500 ---- 8.020B 7.550A 8.020B 7.590 -.040 7.630 7550 ---- 8.510B 8.030A 8.510B 8.080 -.030 8.110 7600 ---- 8.990B 8.520A 8.990B 8.560 -.030 8.590 7650 ---- 9.480B 9.000A 9.480B 9.050 -.030 9.080 7700 ---- 9.970B 9.490A 9.970B 9.540 -.030 9.570 7750 ---- 10.460B 9.980A 10.460B 10.030 -.030 10.060 7800 ---- 10.960B 10.470A 10.960B 10.520 -.030 10.550 7850 ---- 11.450B 10.960A 11.450B 11.010 -.030 11.040 7900 ---- 11.940B 11.460A 11.940B 11.500 -.030 11.530 7950 ---- 12.430B 11.950A 12.430B 12.000 -.030 12.030 8000 ---- 12.930B 12.440A 12.930B 12.490 -.030 12.520 8050 ---- 13.420B 12.940A 13.420B 12.980 -.030 13.010 8100 ---- 13.910B 13.430A 13.910B 13.480 -.030 13.510 8200 ---- 14.900B 14.420A 14.900B 14.470 -.020 14.490 8300 ---- 15.890B 15.410A 15.890B 15.450 -.030 15.480 8400 ---- 16.880B 16.400A 16.880B 16.440 -.030 16.470 8500 ---- 17.870B 17.380A 17.870B 17.430 -.030 17.460 8600 ---- 18.860B 18.370A 18.860B 18.420 -.020 18.440 8700 ---- 19.850B 19.360A 19.850B 19.410 -.020 19.430 8800 ---- 20.840B 20.350A 20.840B 20.400 -.020 20.420 8900 ---- 21.820B 21.340A 21.820B 21.390 -.020 21.410 9000 ---- 22.810B 22.330A 22.810B 22.380 -.020 22.400 12 9100 ---- 23.800B 23.320A 23.800B 23.370 -.020 23.390 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 +.010 .010 4900 .020 .020 .020 .020 .020 +.010 2 .010 5000 ---- ---- ---- ---- .025 +.010 .015 5100 ---- ---- ---- ---- .030 +.010 .020 5200 ---- ---- ---- ---- .035 +.010 .025 5300 ---- .040B ---- .040B .040 +.010 .030 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 4 5600 .080 .080 .080 .080 .070 UNCH 2 .070 4 5700 ---- ---- ---- ---- .090 -.010 .100 1 5750 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .120 -.010 .130 1 5850 ---- ---- ---- ---- .140 -.010 .150 5 5900 ---- ---- ---- ---- .160 -.010 .170 5950 ---- ---- .190A .190A .190 -.010 .200 6000 ---- .240B .220A .220A .220 -.010 .230 2 6050 ---- .270B ---- .270B .250 -.010 1 .260 6100 ---- .320B .290A .320B .290 -.010 .300 15 6150 ---- .360B .340A .360B .330 -.020 .350 1 6200 ---- .420B .390A .390A .390 -.020 .410 15 6250 ---- .490B .450A .490B .440 -.030 .470 6300 ---- .570B .520A .570B .510 -.030 .540 6350 ---- .660B .600A .600A .590 -.030 .620 6400 ---- .770B .690A .690A .680 -.030 .710 5 6450 ---- .890B .790A .790A .790 -.030 .820 6500 ---- 1.030B .910A .910A .910 -.030 .940 3 6550 ---- 1.180B 1.040A 1.040A 1.040 -.040 1.080 6600 ---- 1.360B 1.190A 1.190A 1.200 -.030 1.230 6650 ---- 1.550B 1.350A 1.350A 1.380 -.030 1.410 6700 ---- 1.770B 1.550A 1.550A 1.570 -.030 1.600 6750 ---- 1.990B 1.760A 1.760A 1.790 -.030 1.820 9 6800 ---- 2.260B 2.000A 2.260B 2.030 -.030 2.060 6850 ---- 2.540B 2.260A 2.540B 2.300 -.030 2.330 3 6900 ---- 2.770B 2.540A 2.730B 2.590 -.030 2.620 6950 ---- 3.100B 2.850A 3.050B 2.900 -.030 2.930 7000 ---- 3.440B ---- ---- 3.230 -.030 3.260 7050 ---- ---- ---- ---- 3.580 -.040 3.620 7100 ---- ---- ---- ---- 3.950 -.040 3.990 7150 ---- ---- ---- ---- 4.340 -.050 4.390 7200 ---- ---- ---- ---- 4.740 -.060 4.800 7250 ---- ---- ---- ---- 5.160 -.060 5.220 7300 ---- ---- ---- ---- 5.600 -.050 5.650 7350 ---- ---- ---- ---- 6.040 -.060 6.100 7400 ---- ---- ---- ---- 6.490 -.060 6.550 7450 ---- ---- ---- ---- 6.960 -.050 7.010 7500 ---- ---- ---- ---- 7.420 -.060 7.480 7550 ---- ---- ---- ---- 7.900 -.050 7.950 7600 ---- ---- ---- ---- 8.370 -.050 8.420 7650 ---- ---- ---- ---- 8.850 -.050 8.900 7700 ---- ---- ---- ---- 9.330 -.050 9.380 7800 ---- ---- ---- ---- 10.300 -.050 10.350 7900 ---- ---- ---- ---- 11.280 -.040 11.320 8000 ---- ---- ---- ---- 12.250 -.050 12.300 8100 ---- ---- ---- ---- 13.230 -.050 13.280 8200 ---- ---- ---- ---- 14.220 -.040 14.260 8300 ---- ---- ---- ---- 15.200 -.040 15.240 8400 ---- ---- ---- ---- 16.180 -.050 16.230 8500 ---- ---- ---- ---- 17.170 -.040 17.210 8600 ---- ---- ---- ---- 18.150 -.040 18.190 8700 ---- ---- ---- ---- 19.140 -.040 19.180 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .035 UNCH .035 5300 ---- ---- ---- ---- .045 -.005 .050 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 UNCH .080 5 5600 ---- ---- ---- ---- .110 UNCH .110 1 5700 ---- ---- ---- ---- .140 UNCH .140 5750 ---- ---- ---- ---- .160 UNCH .160 5800 ---- ---- .180A .180A .180 -.010 .190 5850 ---- ---- ---- ---- .200 -.010 .210 5900 ---- .250B ---- ---- .230 -.010 .240 1 5950 ---- .280B ---- .280B .260 -.010 .270 6000 ---- .320B ---- .320B .300 -.010 .310 6050 ---- .370B .350A .370B .340 -.020 .360 15 6100 ---- .420B ---- .420B .390 -.010 .400 6150 ---- .490B ---- .490B .440 -.020 .460 6200 ---- .560B ---- .560B .510 -.010 .520 6250 ---- .640B .590A .640B .580 -.020 .600 6300 ---- .730B .670A .730B .650 -.030 .680 1 6350 ---- .840B .760A .840B .740 -.030 .770 6400 ---- .950B .860A .950B .850 -.020 .870 251 6450 ---- 1.080B .970A 1.080B .960 -.030 .990 6500 ---- 1.220B 1.100A 1.220B 1.090 -.030 1.120 6550 ---- 1.380B 1.240A 1.240A 1.230 -.040 1.270 6600 ---- 1.560B 1.400A 1.400A 1.390 -.040 1.430 250 6650 ---- 1.750B 1.580A 1.580A 1.580 -.040 1.620 6700 ---- 1.980B 1.770A 1.770A 1.770 -.050 1.820 6750 ---- 2.200B 1.990A 1.990A 1.990 -.050 2.040 3 6800 ---- 2.460B 2.230A 2.460B 2.240 -.040 2.280 6850 ---- 2.740B 2.480A 2.740B 2.500 -.040 2.540 2 6900 ---- 2.950B 2.760A 2.920B 2.780 -.040 2.820 1 6950 ---- 3.260B 3.060A 3.230B 3.090 -.040 3.130 4 7000 ---- 3.590B 3.380A 3.510B 3.410 -.040 3.450 4 7050 ---- 3.950B ---- ---- 3.750 -.040 3.790 7100 ---- ---- ---- ---- 4.110 -.040 4.150 7150 ---- ---- ---- ---- 4.490 -.040 4.530 7200 ---- ---- ---- ---- 4.880 -.040 4.920 7250 ---- ---- ---- ---- 5.290 -.040 5.330 7300 ---- ---- ---- ---- 5.710 -.040 5.750 7350 ---- ---- ---- ---- 6.130 -.050 6.180 7400 ---- ---- ---- ---- 6.570 -.050 6.620 7450 ---- ---- ---- ---- 7.020 -.040 7.060 7500 ---- ---- ---- ---- 7.470 -.050 7.520 7550 ---- ---- ---- ---- 7.930 -.050 7.980 7600 ---- ---- ---- ---- 8.390 -.050 8.440 7650 ---- ---- ---- ---- 8.860 -.050 8.910 7700 ---- ---- ---- ---- 9.330 -.050 9.380 7800 ---- ---- ---- ---- 10.290 -.050 10.340 7900 ---- ---- ---- ---- 11.250 -.050 11.300 8000 ---- ---- ---- ---- 12.220 -.050 12.270 8100 ---- ---- ---- ---- 13.190 -.050 13.240 8200 ---- ---- ---- ---- 14.170 -.040 14.210 8300 ---- ---- ---- ---- 15.150 -.040 15.190 8400 ---- ---- ---- ---- 16.130 -.040 16.170 8500 ---- ---- ---- ---- 17.110 -.040 17.150 8600 ---- ---- ---- ---- 18.090 -.040 18.130 8700 ---- ---- ---- ---- 19.070 -.040 19.110 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 +.010 .120 5600 ---- ---- ---- ---- .160 UNCH .160 1 5700 ---- ---- ---- ---- .200 UNCH .200 5750 ---- ---- ---- ---- .220 -.010 .230 5800 ---- .260B ---- .260B .250 UNCH .250 5850 ---- ---- ---- ---- .280 -.010 .290 5900 ---- .330B ---- .330B .320 UNCH .320 4 5950 ---- .380B ---- .380B .360 -.010 .370 13 6000 ---- .430B ---- .430B .410 UNCH .410 37 6050 ---- .490B ---- .490B .460 -.010 .470 50 6100 ---- .560B ---- .560B .520 -.010 .530 1 6150 ---- .630B ---- .630B .580 -.010 .590 6200 ---- .710B ---- .710B .650 -.020 .670 6250 ---- .800B ---- .800B .730 -.020 .750 6300 ---- .900B ---- .900B .830 -.010 .840 2 6350 ---- 1.020B .940A 1.020B .930 -.020 .950 6400 ---- 1.140B 1.050A 1.140B 1.040 -.020 1.060 1 6450 ---- 1.270B 1.170A 1.270B 1.170 -.020 1.190 6500 1.390 1.420B 1.300A 1.300A 1.310 -.020 2 1.330 2 6550 1.460 1.580B 1.450A 1.470B 1.460 -.020 1 1.480 1 6600 ---- 1.760B 1.620A 1.620A 1.630 -.030 1.660 1 6650 1.830 1.960B 1.800A 1.800A 1.810 -.030 1 1.840 2 6700 ---- 2.180B 2.000A 2.000A 2.020 -.030 2.050 1 6750 ---- 2.420B 2.210A 2.210A 2.240 -.030 2.270 1 6800 ---- 2.670B 2.450A 2.670B 2.470 -.040 2.510 6850 ---- 2.950B 2.700A 2.950B 2.730 -.030 2.760 6900 ---- 3.230B 2.980A 3.230B 3.010 -.030 3.040 6950 ---- 3.420B 3.270A 3.410B 3.300 -.030 3.330 7000 ---- 3.750B 3.580A 3.720B 3.610 -.030 3.640 7050 ---- 4.080B 3.910A 3.910A 3.940 -.030 3.970 7100 ---- 4.440B ---- ---- 4.280 -.040 4.320 7150 ---- ---- ---- ---- 4.650 -.030 4.680 7200 ---- ---- ---- ---- 5.020 -.040 5.060 7250 ---- ---- ---- ---- 5.410 -.040 5.450 7300 ---- ---- ---- ---- 5.820 -.030 5.850 7350 ---- ---- ---- ---- 6.230 -.040 6.270 7400 ---- ---- ---- ---- 6.650 -.040 6.690 7450 ---- ---- ---- ---- 7.090 -.040 7.130 7500 ---- ---- ---- ---- 7.530 -.040 7.570 7550 ---- ---- ---- ---- 7.970 -.050 8.020 7600 ---- ---- ---- ---- 8.430 -.040 8.470 7650 ---- ---- ---- ---- 8.890 -.040 8.930 7700 ---- ---- ---- ---- 9.350 -.040 9.390 7750 ---- ---- ---- ---- 9.820 -.040 9.860 7800 ---- ---- ---- ---- 10.290 -.040 10.330 7850 ---- ---- ---- ---- 10.760 -.040 10.800 7900 ---- ---- ---- ---- 11.240 -.040 11.280 7950 ---- ---- ---- ---- 11.710 -.040 11.750 8000 ---- ---- ---- ---- 12.190 -.040 12.230 8050 ---- ---- ---- ---- 12.670 -.040 12.710 8100 ---- ---- ---- ---- 13.160 -.040 13.200 8200 ---- ---- ---- ---- 14.120 -.040 14.160 8300 ---- ---- ---- ---- 15.090 -.040 15.130 8400 ---- ---- ---- ---- 16.070 -.030 16.100 8500 ---- ---- ---- ---- 17.040 -.040 17.080 8600 ---- ---- ---- ---- 18.020 -.030 18.050 8700 ---- ---- ---- ---- 18.990 -.040 19.030 8800 ---- ---- ---- ---- 19.970 -.040 20.010 8900 ---- ---- ---- ---- 20.950 -.030 20.980 9000 ---- ---- ---- ---- 21.930 -.030 21.960 18 9100 ---- ---- ---- ---- 22.910 -.030 22.940 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 +.005 .030 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- .210 UNCH .210 5700 ---- ---- ---- ---- .260 UNCH .260 200 5750 ---- ---- ---- ---- .290 -.010 .300 5800 ---- ---- ---- ---- .320 -.010 .330 5850 ---- ---- ---- ---- .360 -.010 .370 5900 ---- ---- ---- ---- .400 -.010 .410 5950 ---- ---- ---- ---- .440 -.020 .460 6000 ---- .520B ---- .520B .490 -.020 .510 6050 ---- .580B ---- .580B .550 -.020 .570 6100 ---- .650B ---- .650B .610 -.030 .640 6150 ---- .730B ---- .730B .680 -.030 .710 6200 ---- .820B .780A .820B .750 -.040 .790 6250 ---- .910B .870A .910B .840 -.040 .880 6300 ---- 1.010B .960A 1.010B .930 -.040 .970 6350 ---- 1.130B 1.070A 1.070A 1.030 -.050 1.080 2 6400 ---- 1.250B 1.180A 1.180A 1.150 -.050 1.200 6450 ---- 1.390B 1.300A 1.300A 1.270 -.050 1.320 6500 ---- 1.540B 1.440A 1.440A 1.410 -.050 1.460 6550 ---- 1.700B 1.590A 1.590A 1.560 -.050 1.610 6600 ---- 1.880B 1.750A 1.750A 1.730 -.050 1.780 6650 ---- 2.080B 1.930A 1.930A 1.910 -.050 1.960 6700 ---- 2.300B 2.120A 2.120A 2.100 -.050 2.150 6750 ---- 2.530B 2.330A 2.330A 2.320 -.040 2.360 6800 ---- 2.740B 2.560A 2.740B 2.550 -.030 2.580 6850 ---- 3.010B 2.820A 3.010B 2.800 -.030 2.830 6900 ---- 3.290B 3.080A 3.290B 3.060 -.030 3.090 6950 ---- 3.480B 3.370A 3.480B 3.350 -.030 3.380 7000 ---- 3.760B ---- 3.760B 3.650 -.030 3.680 7050 ---- 4.090B ---- 4.090B 3.970 -.030 4.000 7100 ---- ---- 4.330A 4.330A 4.300 -.040 4.340 7150 ---- ---- ---- ---- 4.650 -.040 4.690 7200 ---- ---- ---- ---- 5.020 -.040 5.060 7250 ---- ---- ---- ---- 5.390 -.050 5.440 7300 ---- ---- ---- ---- 5.780 -.050 5.830 7350 ---- ---- ---- ---- 6.190 -.040 6.230 7400 ---- ---- ---- ---- 6.600 -.050 6.650 7450 ---- ---- ---- ---- 7.020 -.050 7.070 7500 ---- ---- ---- ---- 7.450 -.050 7.500 7550 ---- ---- ---- ---- 7.880 -.060 7.940 7600 ---- ---- ---- ---- 8.330 -.050 8.380 7650 ---- ---- ---- ---- 8.770 -.060 8.830 7700 ---- ---- ---- ---- 9.230 -.050 9.280 7800 ---- ---- ---- ---- 10.150 -.050 10.200 7900 ---- ---- ---- ---- 11.080 -.060 11.140 8000 ---- ---- ---- ---- 12.020 -.060 12.080 8100 ---- ---- ---- ---- 12.980 -.050 13.030 8200 ---- ---- ---- ---- 13.930 -.060 13.990 8300 ---- ---- ---- ---- 14.900 -.050 14.950 8400 ---- ---- ---- ---- 15.860 -.050 15.910 8500 ---- ---- ---- ---- 16.830 -.050 16.880 8600 ---- ---- ---- ---- 17.800 -.050 17.850 8700 ---- ---- ---- ---- 18.770 -.050 18.820 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .140 UNCH .140 5400 ---- ---- ---- ---- .170 UNCH .170 5500 ---- ---- ---- ---- .210 UNCH .210 5600 ---- ---- ---- ---- .250 -.010 .260 5700 ---- ---- ---- ---- .310 -.010 .320 1 5800 ---- ---- ---- ---- .390 UNCH .390 1 5900 ---- .500B ---- .500B .480 UNCH .480 6000 ---- .620B ---- .620B .590 UNCH .590 6050 ---- .690B ---- .690B .650 -.010 .660 6100 ---- .760B ---- .760B .720 -.010 .730 6150 ---- .840B ---- .840B .790 -.020 .810 6200 ---- .930B ---- .930B .880 -.010 .890 6250 ---- 1.030B ---- 1.030B .970 -.010 .980 2 6300 ---- 1.140B ---- 1.140B 1.070 -.010 1.080 2 6350 ---- 1.260B ---- 1.260B 1.170 -.020 1.190 2 6400 ---- 1.390B ---- 1.390B 1.290 -.020 1.310 6450 ---- 1.530B ---- 1.530B 1.420 -.020 1.440 6500 ---- 1.680B ---- 1.680B 1.560 -.020 1.580 6550 ---- 1.850B ---- 1.850B 1.710 -.030 1.740 6600 ---- 2.030B 1.900A 2.030B 1.880 -.030 1.910 6650 ---- 2.230B 2.080A 2.230B 2.060 -.030 2.090 6700 ---- 2.450B 2.280A 2.450B 2.260 -.030 2.290 6750 ---- 2.680B 2.490A 2.680B 2.470 -.030 2.500 6800 ---- 2.890B 2.720A 2.890B 2.700 -.030 2.730 6850 ---- 3.150B ---- 3.150B 2.950 -.030 2.980 6900 ---- 3.430B 3.240A 3.430B 3.210 -.040 3.250 6950 ---- 3.730B 3.520A 3.730B 3.490 -.040 3.530 7000 ---- 3.880B 3.810A 3.880B 3.790 -.030 3.820 7050 ---- 4.200B ---- 4.200B 4.110 -.030 4.140 7100 ---- 4.490B ---- 4.490B 4.440 -.030 4.470 7150 ---- ---- ---- ---- 4.780 -.030 4.810 7200 ---- ---- ---- ---- 5.140 -.030 5.170 7250 ---- ---- ---- ---- 5.500 -.040 5.540 7300 ---- ---- ---- ---- 5.890 -.030 5.920 7350 ---- ---- ---- ---- 6.280 -.040 6.320 7400 ---- ---- ---- ---- 6.680 -.040 6.720 7450 ---- ---- ---- ---- 7.090 -.040 7.130 7500 ---- ---- ---- ---- 7.510 -.050 7.560 7550 ---- ---- ---- ---- 7.940 -.040 7.980 7600 ---- ---- ---- ---- 8.370 -.050 8.420 7650 ---- ---- ---- ---- 8.810 -.050 8.860 7700 ---- ---- ---- ---- 9.260 -.050 9.310 7800 ---- ---- ---- ---- 10.170 -.050 10.220 7900 ---- ---- ---- ---- 11.090 -.050 11.140 8000 ---- ---- ---- ---- 12.020 -.050 12.070 8100 ---- ---- ---- ---- 12.960 -.060 13.020 8200 ---- ---- ---- ---- 13.910 -.060 13.970 8300 ---- ---- ---- ---- 14.870 -.050 14.920 8400 ---- ---- ---- ---- 15.830 -.050 15.880 8500 ---- ---- ---- ---- 16.790 -.050 16.840 8600 ---- ---- ---- ---- 17.750 -.050 17.800 8700 ---- ---- ---- ---- 18.720 -.050 18.770 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- ---- ---- .160 +.010 .150 5300 ---- ---- ---- ---- .190 +.010 .180 3 5400 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .270 +.010 .260 10 5600 ---- ---- ---- ---- .320 UNCH .320 5700 ---- ---- ---- ---- .380 -.010 .390 5750 ---- ---- ---- ---- .420 UNCH .420 5800 ---- .480B ---- .480B .460 -.010 .470 5850 ---- .540B ---- .540B .510 -.010 .520 5900 ---- .600B ---- .600B .560 -.010 .570 2 5950 ---- .660B ---- .660B .610 -.020 .630 6000 ---- .730B ---- .730B .670 -.020 .690 12 6050 ---- .800B ---- .800B .740 -.020 .760 6100 ---- .880B ---- .880B .820 -.020 .840 7 6150 ---- .970B ---- .970B .900 -.020 .920 6200 ---- 1.060B ---- 1.060B .990 -.030 1.020 15 6250 ---- 1.170B ---- 1.170B 1.080 -.040 1.120 5 6300 ---- 1.280B ---- 1.280B 1.190 -.040 1.230 1 6350 ---- 1.400B ---- 1.400B 1.310 -.030 1.340 6400 ---- 1.540B ---- 1.540B 1.430 -.040 1.470 6450 ---- 1.680B 1.600A 1.680B 1.570 -.040 1.610 6500 ---- 1.840B 1.750A 1.750A 1.720 -.040 1.760 201 6550 ---- 2.010B 1.900A 2.010B 1.870 -.040 1.910 6600 ---- 2.190B 2.070A 2.190B 2.050 -.030 2.080 6650 ---- 2.400B 2.250A 2.400B 2.230 -.040 2.270 6700 ---- 2.610B 2.450A 2.610B 2.430 -.030 2.460 6750 ---- 2.840B 2.660A 2.840B 2.640 -.030 2.670 6800 ---- 3.050B 2.890A 3.050B 2.870 -.030 2.900 7 6850 ---- 3.310B ---- 3.310B 3.110 -.030 3.140 6900 ---- 3.590B ---- 3.580B 3.370 -.030 3.400 6950 ---- 3.880B ---- 3.870B 3.650 -.020 3.670 7000 ---- 4.040B ---- 4.040B 3.940 -.020 3.960 7050 ---- 4.330B ---- 4.330B 4.240 -.030 4.270 7100 ---- 4.660B ---- 4.660B 4.570 -.020 4.590 7150 ---- ---- ---- ---- 4.900 -.030 4.930 7200 ---- ---- ---- ---- 5.250 -.030 5.280 7250 ---- ---- ---- ---- 5.610 -.030 5.640 7300 ---- ---- ---- ---- 5.980 -.040 6.020 7350 ---- ---- ---- ---- 6.370 -.040 6.410 7400 ---- ---- ---- ---- 6.760 -.040 6.800 7450 ---- ---- ---- ---- 7.170 -.040 7.210 7500 ---- ---- ---- ---- 7.580 -.040 7.620 7550 ---- ---- ---- ---- 8.000 -.040 8.040 7600 ---- ---- ---- ---- 8.430 -.040 8.470 7650 ---- ---- ---- ---- 8.860 -.040 8.900 7700 ---- ---- ---- ---- 9.300 -.040 9.340 7750 ---- ---- ---- ---- 9.740 -.050 9.790 7800 ---- ---- ---- ---- 10.190 -.050 10.240 7850 ---- ---- ---- ---- 10.640 -.050 10.690 7900 ---- ---- ---- ---- 11.100 -.050 11.150 7950 ---- ---- ---- ---- 11.560 -.050 11.610 8000 ---- ---- ---- ---- 12.030 -.040 12.070 8050 ---- ---- ---- ---- 12.490 -.050 12.540 8100 ---- ---- ---- ---- 12.960 -.040 13.000 8200 ---- ---- ---- ---- 13.900 -.040 13.940 8300 ---- ---- ---- ---- 14.850 -.040 14.890 8400 ---- ---- ---- ---- 15.800 -.040 15.840 8500 ---- ---- ---- ---- 16.760 -.040 16.800 8600 ---- ---- ---- ---- 17.720 -.030 17.750 8700 ---- ---- ---- ---- 18.680 -.030 18.710 8800 ---- ---- ---- ---- 19.640 -.030 19.670 8900 ---- ---- ---- ---- 20.600 -.030 20.630 9000 ---- ---- ---- ---- 21.570 -.030 21.600 9100 ---- ---- ---- ---- 22.530 -.030 22.560 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 -.010 .180 5300 ---- ---- ---- ---- .210 UNCH .210 5400 ---- ---- ---- ---- .250 -.010 .260 5500 ---- ---- ---- ---- .300 -.010 .310 5600 ---- ---- ---- ---- .360 -.020 .380 5700 ---- ---- ---- ---- .430 -.030 .460 5800 ---- ---- ---- ---- .520 -.030 .550 5900 ---- ---- ---- ---- .620 -.040 .660 1 6000 ---- .800B ---- .800B .750 -.030 .780 1 6100 ---- .960B ---- .960B .900 -.030 .930 6150 ---- 1.050B ---- 1.050B .980 -.040 1.020 6200 ---- 1.150B ---- 1.150B 1.080 -.030 1.110 6250 ---- 1.260B ---- 1.260B 1.180 -.030 1.210 6300 ---- 1.370B ---- 1.370B 1.290 -.020 1.310 2 6350 ---- 1.500B ---- 1.500B 1.410 -.020 1.430 6400 ---- 1.630B ---- 1.630B 1.540 -.010 1.550 6450 ---- 1.780B ---- 1.780B 1.680 -.010 1.690 6500 ---- 1.940B ---- 1.940B 1.830 UNCH 1.830 6550 ---- 2.110B ---- 2.110B 2.000 +.010 1.990 6600 ---- 2.290B ---- 2.290B 2.170 +.010 2.160 6650 ---- 2.490B ---- 2.490B 2.360 +.020 2.340 6700 ---- 2.700B ---- 2.700B 2.560 +.030 2.530 6750 ---- 2.930B ---- 2.930B 2.770 +.030 2.740 1 6800 ---- 3.110B ---- 3.110B 2.990 +.020 2.970 6850 ---- 3.390B ---- 3.360B 3.230 +.020 3.210 6900 ---- 3.630B ---- 3.630B 3.480 +.020 3.460 6950 ---- 3.920B ---- 3.920B 3.740 +.010 3.730 7000 ---- 4.210B ---- 4.210B 4.020 UNCH 4.020 7050 ---- 4.360B ---- 4.360B 4.320 UNCH 4.320 7100 ---- 4.680B ---- 4.680B 4.630 -.010 4.640 7150 ---- 5.020B ---- 5.020B 4.950 -.020 4.970 7200 ---- ---- ---- ---- 5.290 -.020 5.310 7250 ---- ---- ---- ---- 5.640 -.030 5.670 7300 ---- ---- ---- ---- 6.000 -.030 6.030 7350 ---- ---- ---- ---- 6.370 -.040 6.410 7400 ---- ---- ---- ---- 6.760 -.040 6.800 7450 ---- ---- ---- ---- 7.150 -.050 7.200 7500 ---- ---- ---- ---- 7.550 -.050 7.600 7550 ---- ---- ---- ---- 7.960 -.060 8.020 7600 ---- ---- ---- ---- 8.380 -.060 8.440 7650 ---- ---- ---- ---- 8.810 -.060 8.870 7700 ---- ---- ---- ---- 9.240 -.060 9.300 7800 ---- ---- ---- ---- 10.120 -.060 10.180 7900 ---- ---- ---- ---- 11.020 -.060 11.080 8000 ---- ---- ---- ---- 11.930 -.060 11.990 8100 ---- ---- ---- ---- 12.850 -.060 12.910 8200 ---- ---- ---- ---- 13.780 -.060 13.840 8300 ---- ---- ---- ---- 14.720 -.060 14.780 8400 ---- ---- ---- ---- 15.670 -.050 15.720 8500 ---- ---- ---- ---- 16.610 -.060 16.670 8600 ---- ---- ---- ---- 17.570 -.050 17.620 8700 ---- ---- ---- ---- 18.520 -.050 18.570 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .220 UNCH .220 5300 ---- ---- ---- ---- .260 UNCH .260 5400 ---- ---- ---- ---- .310 UNCH .310 5500 ---- ---- ---- ---- .370 UNCH .370 5600 ---- ---- ---- ---- .430 -.010 .440 5700 ---- ---- ---- ---- .510 -.020 .530 5800 ---- .640B ---- .640B .610 -.020 .630 5900 ---- .760B ---- .760B .720 -.020 .740 6000 ---- .910B ---- .910B .850 -.030 .880 6100 ---- 1.080B ---- 1.080B 1.010 -.030 1.040 6150 ---- 1.170B ---- 1.170B 1.100 -.040 1.140 6200 ---- 1.280B ---- 1.280B 1.200 -.030 1.230 2 6250 ---- 1.390B ---- 1.390B 1.300 -.040 1.340 6300 ---- 1.500B ---- 1.500B 1.410 -.040 1.450 6350 ---- 1.630B 1.570A 1.630B 1.530 -.050 1.580 6400 ---- 1.770B 1.700A 1.770B 1.660 -.050 1.710 6450 ---- 1.920B 1.840A 1.920B 1.810 -.040 1.850 6500 ---- 2.080B 1.980A 2.080B 1.960 -.040 2.000 6550 ---- 2.250B 2.140A 2.250B 2.120 -.040 2.160 6600 ---- 2.440B 2.310A 2.440B 2.290 -.040 2.330 6650 ---- 2.640B 2.490A 2.640B 2.480 -.030 2.510 6700 ---- 2.850B 2.690A 2.850B 2.680 -.030 2.710 6750 ---- 3.080B 2.900A 3.080B 2.890 -.030 2.920 6800 ---- 3.280B 3.120A 3.260B 3.120 -.020 3.140 6850 ---- 3.510B ---- 3.510B 3.360 -.010 3.370 6900 ---- 3.810B ---- 3.780B 3.610 -.010 3.620 6950 ---- 4.090B ---- 4.060B 3.880 -.010 3.890 7000 ---- 4.390B ---- 4.350B 4.160 -.010 4.170 7050 ---- 4.520B ---- 4.520B 4.450 -.010 4.460 7100 ---- ---- ---- ---- 4.760 -.010 4.770 7150 ---- ---- ---- ---- 5.080 -.010 5.090 7200 ---- ---- ---- ---- 5.410 -.010 5.420 7250 ---- ---- ---- ---- 5.750 -.020 5.770 7300 ---- ---- ---- ---- 6.110 -.020 6.130 7350 ---- ---- ---- ---- 6.480 -.020 6.500 7400 ---- ---- ---- ---- 6.850 -.020 6.870 7450 ---- ---- ---- ---- 7.240 -.020 7.260 7500 ---- ---- ---- ---- 7.630 -.030 7.660 7550 ---- ---- ---- ---- 8.040 -.030 8.070 7600 ---- ---- ---- ---- 8.450 -.030 8.480 7700 ---- ---- ---- ---- 9.290 -.040 9.330 7800 ---- ---- ---- ---- 10.150 -.050 10.200 7900 ---- ---- ---- ---- 11.040 -.050 11.090 8000 ---- ---- ---- ---- 11.940 -.050 11.990 8100 ---- ---- ---- ---- 12.850 -.050 12.900 8200 ---- ---- ---- ---- 13.770 -.060 13.830 8300 ---- ---- ---- ---- 14.700 -.060 14.760 8400 ---- ---- ---- ---- 15.640 -.050 15.690 8500 ---- ---- ---- ---- 16.580 -.050 16.630 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 UNCH .140 4900 ---- ---- ---- ---- .160 UNCH .160 5000 ---- ---- ---- ---- .190 UNCH .190 5100 ---- ---- ---- ---- .220 UNCH .220 5200 ---- ---- ---- ---- .260 UNCH .260 5300 ---- ---- ---- ---- .300 UNCH .300 5400 ---- ---- ---- ---- .350 UNCH .350 5500 ---- ---- ---- ---- .410 -.010 .420 5600 ---- ---- ---- ---- .480 -.010 .490 5700 ---- .590B ---- .590B .570 -.010 .580 5750 ---- .650B ---- .650B .620 -.010 .630 5800 ---- .710B ---- .710B .670 -.020 .690 5850 ---- .770B ---- .770B .730 -.020 .750 5900 ---- .840B ---- .840B .790 -.020 .810 5950 ---- .910B ---- .910B .860 -.020 .880 6000 ---- .990B ---- .990B .930 -.030 .960 25 6050 ---- 1.080B ---- 1.080B 1.010 -.030 1.040 6100 ---- 1.170B ---- 1.170B 1.090 -.040 1.130 6150 ---- 1.260B ---- 1.260B 1.190 -.040 1.230 25 6200 ---- 1.370B ---- 1.370B 1.290 -.040 1.330 6250 ---- 1.480B ---- 1.480B 1.390 -.050 1.440 6300 ---- 1.600B 1.550A 1.600B 1.510 -.050 1.560 6350 ---- 1.730B 1.670A 1.730B 1.630 -.050 1.680 6400 ---- 1.870B 1.800A 1.870B 1.770 -.040 1.810 6450 ---- 2.030B 1.940A 1.940A 1.910 -.050 1.960 6500 ---- 2.190B 2.090A 2.190B 2.060 -.050 2.110 6550 ---- 2.360B 2.250A 2.360B 2.230 -.040 2.270 6600 ---- 2.550B 2.430A 2.550B 2.400 -.040 2.440 6650 ---- 2.750B 2.610A 2.750B 2.590 -.030 2.620 6700 ---- 2.970B ---- 2.970B 2.790 -.020 2.810 6750 ---- 3.190B ---- 3.190B 3.000 -.020 3.020 6800 ---- 3.360B ---- 3.360B 3.230 -.010 3.240 6850 ---- 3.650B ---- 3.610B 3.470 UNCH 3.470 6900 ---- 3.870B ---- 3.870B 3.720 UNCH 3.720 6950 ---- 4.200B ---- 4.150B 3.990 +.010 3.980 7000 ---- 4.440B ---- 4.440B 4.270 +.010 4.260 7050 ---- 4.700B ---- 4.700B 4.560 +.010 4.550 50 7100 ---- ---- ---- ---- 4.870 +.020 4.850 7150 ---- ---- ---- ---- 5.180 +.010 5.170 1 7200 ---- ---- ---- ---- 5.510 +.010 5.500 7250 ---- ---- ---- ---- 5.850 UNCH 5.850 7300 ---- ---- ---- ---- 6.210 +.010 6.200 7350 ---- ---- ---- ---- 6.570 UNCH 6.570 7400 ---- ---- ---- ---- 6.940 UNCH 6.940 7450 ---- ---- ---- ---- 7.320 -.010 7.330 7500 ---- ---- ---- ---- 7.710 -.010 7.720 7550 ---- ---- ---- ---- 8.100 -.020 8.120 7600 ---- ---- ---- ---- 8.510 -.020 8.530 7650 ---- ---- ---- ---- 8.920 -.020 8.940 7700 ---- ---- ---- ---- 9.330 -.030 9.360 7750 ---- ---- ---- ---- 9.760 -.030 9.790 7800 ---- ---- ---- ---- 10.180 -.040 10.220 7850 ---- ---- ---- ---- 10.620 -.030 10.650 7900 ---- ---- ---- ---- 11.050 -.040 11.090 7950 ---- ---- ---- ---- 11.490 -.050 11.540 8000 ---- ---- ---- ---- 11.940 -.040 11.980 8050 ---- ---- ---- ---- 12.380 -.050 12.430 8100 ---- ---- ---- ---- 12.840 -.040 12.880 8200 ---- ---- ---- ---- 13.740 -.060 13.800 8300 ---- ---- ---- ---- 14.660 -.060 14.720 8400 ---- ---- ---- ---- 15.590 -.050 15.640 8500 ---- ---- ---- ---- 16.530 -.050 16.580 8600 ---- ---- ---- ---- 17.460 -.050 17.510 8700 ---- ---- ---- ---- 18.410 -.050 18.460 8800 ---- ---- ---- ---- 19.350 -.050 19.400 8900 ---- ---- ---- ---- 20.300 -.050 20.350 9000 ---- ---- ---- ---- 21.260 -.040 21.300 9100 ---- ---- ---- ---- 22.210 -.040 22.250 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 +.020 .170 4900 ---- ---- ---- ---- .220 +.020 .200 5000 ---- ---- ---- ---- .260 +.020 .240 5100 ---- ---- ---- ---- .310 +.020 .290 5200 ---- ---- ---- ---- .360 +.020 .340 5300 ---- ---- ---- ---- .420 +.020 .400 5400 ---- ---- ---- ---- .500 +.030 .470 5500 ---- ---- ---- ---- .580 +.030 .550 5600 ---- .680B ---- .680B .670 +.030 .640 5700 ---- .790B ---- .790B .780 +.040 .740 5800 ---- .920B ---- .920B .900 +.040 .860 5850 ---- 1.000B ---- 1.000B .970 +.040 .930 5900 ---- 1.070B ---- 1.070B 1.040 +.040 1.000 5950 ---- 1.150B ---- 1.150B 1.110 +.030 1.080 6000 ---- 1.240B ---- 1.240B 1.200 +.040 1.160 6050 ---- 1.340B ---- 1.340B 1.280 +.040 1.240 6100 ---- 1.440B ---- 1.440B 1.380 +.040 1.340 6150 ---- 1.540B ---- 1.540B 1.480 +.040 1.440 6200 ---- 1.660B ---- 1.650B 1.580 +.040 1.540 6250 ---- 1.780B ---- 1.770B 1.690 +.040 1.650 6300 ---- 1.900B ---- 1.900B 1.810 +.030 1.780 6350 ---- 2.040B ---- 2.040B 1.940 +.040 1.900 6400 ---- 2.190B ---- 2.190B 2.070 +.030 2.040 6450 ---- 2.350B ---- 2.350B 2.220 +.030 2.190 6500 ---- 2.510B ---- 2.510B 2.370 +.020 2.350 6550 ---- 2.690B ---- 2.690B 2.530 +.020 2.510 6600 ---- 2.880B ---- 2.880B 2.700 +.010 2.690 6650 ---- 3.080B ---- 3.080B 2.890 +.010 2.880 6700 ---- 3.300B ---- 3.300B 3.090 +.010 3.080 6750 ---- 3.520B ---- 3.520B 3.320 +.020 3.300 6800 ---- 3.730B ---- 3.730B 3.560 +.040 3.520 6850 ---- 3.970B ---- 3.900B 3.810 +.050 3.760 6900 ---- 4.230B ---- 4.150B 4.080 +.060 4.020 6950 ---- 4.420B ---- 4.420B 4.350 +.070 4.280 7000 ---- 4.790B ---- 4.700B 4.630 +.070 4.560 7050 ---- 5.090B ---- 4.990B 4.910 +.060 4.850 7100 ---- 5.290B ---- 5.290B 5.200 +.050 5.150 7150 ---- ---- ---- ---- 5.500 +.040 5.460 7200 ---- ---- ---- ---- 5.820 +.040 5.780 7250 ---- ---- ---- ---- 6.140 +.030 6.110 7300 ---- ---- ---- ---- 6.470 +.020 6.450 7350 ---- ---- ---- ---- 6.820 +.020 6.800 7400 ---- ---- ---- ---- 7.180 +.020 7.160 7450 ---- ---- ---- ---- 7.540 +.010 7.530 7500 ---- ---- ---- ---- 7.920 +.020 7.900 7550 ---- ---- ---- ---- 8.300 +.020 8.280 7600 ---- ---- ---- ---- 8.680 UNCH 8.680 7650 ---- ---- ---- ---- 9.080 +.010 9.070 7700 ---- ---- ---- ---- 9.470 -.010 9.480 7800 ---- ---- ---- ---- 10.280 -.020 10.300 7900 ---- ---- ---- ---- 11.120 -.020 11.140 8000 ---- ---- ---- ---- 11.970 -.030 12.000 8100 ---- ---- ---- ---- 12.830 -.050 12.880 8200 ---- ---- ---- ---- 13.710 -.050 13.760 8300 ---- ---- ---- ---- 14.600 -.060 14.660 8400 ---- ---- ---- ---- 15.510 -.050 15.560 8500 ---- ---- ---- ---- 16.420 -.060 16.480 8600 ---- ---- ---- ---- 17.340 -.060 17.400 8700 ---- ---- ---- ---- 18.260 -.060 18.320 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 -.010 .340 4900 ---- ---- ---- ---- .380 -.010 .390 5000 ---- ---- ---- ---- .430 -.010 .440 5100 ---- ---- ---- ---- .490 -.010 .500 5200 ---- ---- ---- ---- .550 -.020 .570 5300 ---- ---- ---- ---- .630 -.020 .650 5400 ---- ---- ---- ---- .710 -.020 .730 5500 ---- ---- ---- ---- .810 -.020 .830 5600 ---- ---- ---- ---- .910 -.030 .940 5700 ---- ---- ---- ---- 1.030 -.030 1.060 5800 ---- ---- ---- ---- 1.170 -.030 1.200 5850 ---- ---- ---- ---- 1.250 -.030 1.280 5900 ---- ---- ---- ---- 1.330 -.030 1.360 5950 ---- ---- ---- ---- 1.410 -.040 1.450 6000 ---- ---- ---- ---- 1.500 -.040 1.540 6050 ---- ---- ---- ---- 1.600 -.040 1.640 6100 ---- ---- ---- ---- 1.700 -.040 1.740 6150 ---- ---- ---- ---- 1.810 -.050 1.860 6200 ---- ---- ---- ---- 1.930 -.040 1.970 6250 ---- ---- ---- ---- 2.050 -.040 2.090 6300 ---- ---- ---- ---- 2.170 -.050 2.220 6350 ---- ---- ---- ---- 2.310 -.050 2.360 6400 ---- ---- ---- ---- 2.450 -.060 2.510 6450 ---- ---- ---- ---- 2.600 -.060 2.660 6500 ---- ---- ---- ---- 2.760 -.060 2.820 6550 ---- ---- ---- ---- 2.920 -.060 2.980 6600 ---- ---- ---- ---- 3.100 -.060 3.160 6650 ---- ---- ---- ---- 3.280 -.060 3.340 6700 ---- ---- ---- ---- 3.470 -.070 3.540 6750 ---- ---- ---- ---- 3.670 -.070 3.740 6800 ---- ---- ---- ---- 3.890 -.070 3.960 6850 ---- ---- ---- ---- 4.110 -.070 4.180 6900 ---- ---- ---- ---- 4.340 -.080 4.420 6950 ---- ---- ---- ---- 4.590 -.080 4.670 7000 ---- ---- ---- ---- 4.850 -.080 4.930 7050 ---- ---- ---- ---- 5.120 -.080 5.200 7100 ---- ---- ---- ---- 5.400 -.080 5.480 7150 ---- ---- ---- ---- 5.690 -.090 5.780 7200 ---- ---- ---- ---- 6.000 -.080 6.080 7250 ---- ---- ---- ---- 6.310 -.090 6.400 7300 ---- ---- ---- ---- 6.630 -.090 6.720 7350 ---- ---- ---- ---- 6.960 -.090 7.050 7400 ---- ---- ---- ---- 7.300 -.090 7.390 7450 ---- ---- ---- ---- 7.650 -.090 7.740 7500 ---- ---- ---- ---- 8.000 -.100 8.100 7550 ---- ---- ---- ---- 8.370 -.090 8.460 7600 ---- ---- ---- ---- 8.740 -.100 8.840 7650 ---- ---- ---- ---- 9.120 -.100 9.220 7700 ---- ---- ---- ---- 9.510 -.090 9.600 7800 ---- ---- ---- ---- 10.300 -.100 10.400 7900 ---- ---- ---- ---- 11.120 -.100 11.220 8000 ---- ---- ---- ---- 11.960 -.090 12.050 8100 ---- ---- ---- ---- 12.810 -.090 12.900 8200 ---- ---- ---- ---- 13.680 -.090 13.770 8300 ---- ---- ---- ---- 14.560 -.090 14.650 8400 ---- ---- ---- ---- 15.450 -.090 15.540 8500 ---- ---- ---- ---- 16.350 -.080 16.430 8600 ---- ---- ---- ---- 17.250 -.080 17.330 8700 ---- ---- ---- ---- 18.160 -.080 18.240 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .680 -.020 .700 5300 ---- ---- ---- ---- .770 -.030 .800 5400 ---- ---- ---- ---- .870 -.030 .900 5500 ---- ---- ---- ---- .980 -.030 1.010 5600 ---- ---- ---- ---- 1.100 -.030 1.130 5700 ---- ---- ---- ---- 1.240 -.030 1.270 5800 ---- ---- ---- ---- 1.390 -.030 1.420 5900 ---- ---- ---- ---- 1.550 -.040 1.590 6000 ---- ---- ---- ---- 1.740 -.040 1.780 6100 ---- ---- ---- ---- 1.940 -.050 1.990 6200 ---- ---- ---- ---- 2.170 -.050 2.220 6250 ---- ---- ---- ---- 2.290 -.060 2.350 6300 ---- ---- ---- ---- 2.420 -.060 2.480 6350 ---- ---- ---- ---- 2.560 -.060 2.620 6400 ---- ---- ---- ---- 2.700 -.060 2.760 6450 ---- ---- ---- ---- 2.850 -.060 2.910 6500 ---- ---- ---- ---- 3.010 -.060 3.070 6550 ---- ---- ---- ---- 3.170 -.070 3.240 6600 ---- ---- ---- ---- 3.340 -.080 3.420 6650 ---- ---- ---- ---- 3.530 -.070 3.600 6700 ---- ---- ---- ---- 3.710 -.080 3.790 6750 ---- ---- ---- ---- 3.910 -.080 3.990 6800 ---- ---- ---- ---- 4.120 -.080 4.200 6850 ---- ---- ---- ---- 4.340 -.080 4.420 6900 ---- ---- ---- ---- 4.570 -.090 4.660 6950 ---- ---- ---- ---- 4.810 -.090 4.900 7000 ---- ---- ---- ---- 5.070 -.090 5.160 7050 ---- ---- ---- ---- 5.330 -.090 5.420 7100 ---- ---- ---- ---- 5.610 -.090 5.700 7150 ---- ---- ---- ---- 5.890 -.100 5.990 7200 ---- ---- ---- ---- 6.190 -.090 6.280 7250 ---- ---- ---- ---- 6.490 -.100 6.590 7300 ---- ---- ---- ---- 6.800 -.100 6.900 7350 ---- ---- ---- ---- 7.120 -.110 7.230 7400 ---- ---- ---- ---- 7.450 -.110 7.560 7450 ---- ---- ---- ---- 7.790 -.110 7.900 7500 ---- ---- ---- ---- 8.140 -.100 8.240 7550 ---- ---- ---- ---- 8.490 -.110 8.600 7600 ---- ---- ---- ---- 8.850 -.110 8.960 7650 ---- ---- ---- ---- 9.220 -.110 9.330 7700 ---- ---- ---- ---- 9.600 -.110 9.710 7800 ---- ---- ---- ---- 10.370 -.110 10.480 7900 ---- ---- ---- ---- 11.170 -.110 11.280 8000 ---- ---- ---- ---- 11.990 -.110 12.100 8100 ---- ---- ---- ---- 12.820 -.110 12.930 8200 ---- ---- ---- ---- 13.670 -.110 13.780 8300 ---- ---- ---- ---- 14.530 -.110 14.640 8400 ---- ---- ---- ---- 15.410 -.100 15.510 8500 ---- ---- ---- ---- 16.290 -.090 16.380 8600 ---- ---- ---- ---- 17.180 -.090 17.270 8700 ---- ---- ---- ---- 18.070 -.090 18.160 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .850 -.020 .870 5300 ---- ---- ---- ---- .950 -.030 .980 5400 ---- ---- ---- ---- 1.060 -.030 1.090 5500 ---- ---- ---- ---- 1.180 -.030 1.210 5600 ---- ---- ---- ---- 1.310 -.030 1.340 5700 ---- ---- ---- ---- 1.450 -.040 1.490 5800 ---- ---- ---- ---- 1.610 -.040 1.650 5900 ---- ---- ---- ---- 1.780 -.050 1.830 6000 ---- ---- ---- ---- 1.970 -.050 2.020 6100 ---- ---- ---- ---- 2.180 -.060 2.240 6150 ---- ---- ---- ---- 2.300 -.050 2.350 6200 ---- ---- ---- ---- 2.420 -.060 2.480 6250 ---- ---- ---- ---- 2.540 -.060 2.600 6300 ---- ---- ---- ---- 2.670 -.070 2.740 6350 ---- ---- ---- ---- 2.810 -.070 2.880 6400 ---- ---- ---- ---- 2.950 -.070 3.020 6450 ---- ---- ---- ---- 3.100 -.080 3.180 6500 ---- ---- ---- ---- 3.260 -.080 3.340 6550 ---- ---- ---- ---- 3.430 -.070 3.500 6600 ---- ---- ---- ---- 3.600 -.080 3.680 6650 ---- ---- ---- ---- 3.780 -.080 3.860 6700 ---- ---- ---- ---- 3.960 -.090 4.050 6750 ---- ---- ---- ---- 4.160 -.090 4.250 6800 ---- ---- ---- ---- 4.360 -.090 4.450 6850 ---- ---- ---- ---- 4.580 -.090 4.670 6900 ---- ---- ---- ---- 4.810 -.090 4.900 6950 ---- ---- ---- ---- 5.040 -.100 5.140 7000 ---- ---- ---- ---- 5.290 -.100 5.390 7050 ---- ---- ---- ---- 5.550 -.100 5.650 7100 ---- ---- ---- ---- 5.820 -.100 5.920 7150 ---- ---- ---- ---- 6.100 -.100 6.200 7200 ---- ---- ---- ---- 6.390 -.100 6.490 7250 ---- ---- ---- ---- 6.680 -.110 6.790 7300 ---- ---- ---- ---- 6.990 -.110 7.100 7350 ---- ---- ---- ---- 7.300 -.110 7.410 7400 ---- ---- ---- ---- 7.620 -.110 7.730 7500 ---- ---- ---- ---- 8.290 -.110 8.400 7600 ---- ---- ---- ---- 8.990 -.110 9.100 7700 ---- ---- ---- ---- 9.720 -.120 9.840 7800 ---- ---- ---- ---- 10.470 -.120 10.590 7900 ---- ---- ---- ---- 11.240 -.130 11.370 8000 ---- ---- ---- ---- 12.040 -.120 12.160 8100 ---- ---- ---- ---- 12.850 -.120 12.970 8200 ---- ---- ---- ---- 13.670 -.120 13.790 8300 ---- ---- ---- ---- 14.510 -.110 14.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8199 630 19403 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- ---- ---- 7.370 +.030 7.340 6050 ---- ---- ---- ---- 6.870 +.030 6.840 6100 ---- ---- 5.940A 5.940A 6.380 +.040 6.340 6150 ---- ---- 5.440A 5.440A 5.880 +.030 5.850 6200 ---- 5.430B 4.950A 4.950A 5.380 +.030 5.350 6250 ---- 4.940B 4.450A 4.450A 4.890 +.030 4.860 6300 ---- 4.450B 3.960A 3.960A 4.390 +.020 4.370 6350 ---- 3.960B 3.480A 3.480A 3.900 +.020 3.880 6400 ---- 3.470B 3.010A 3.010A 3.420 +.020 3.400 6425 ---- 3.240B 2.780A 2.780A 3.180 +.010 3.170 6450 ---- 3.000B 2.550A 2.550A 2.940 +.010 2.930 6475 ---- 2.770B 2.320A 2.320A 2.710 +.010 2.700 6500 2.350 2.540B 2.110A 2.540B 2.480 UNCH 1 2.480 1 6525 ---- 2.320B 1.900A 1.900A 2.250 UNCH 2.250 6550 ---- 2.100B 1.690A 1.690A 2.030 -.010 2.040 6575 ---- 1.880B 1.500A 1.500A 1.810 -.020 1.830 6600 ---- 1.680B 1.320A 1.320A 1.610 -.020 1.630 6625 ---- 1.480B 1.140A 1.140A 1.410 -.030 1.440 6650 ---- 1.290B .970A .970A 1.230 -.020 1.250 6675 ---- 1.120B .830A .830A 1.050 -.030 1.080 6700 ---- .960B .690A .690A .890 -.040 .930 6725 ---- .810B .570A .570A .750 -.030 .780 6750 ---- .680B .470A .470A .620 -.040 .660 6775 ---- .560B .380A .380A .510 -.030 .540 6800 ---- .450B .310A .310A .410 -.030 .440 6825 ---- ---- .250A .250A .330 -.030 .360 1 1 6850 ---- ---- .200A .200A .260 -.030 .290 6875 ---- ---- .160A .160A .200 -.030 .230 6900 ---- ---- .120A .120A .150 -.030 .180 6925 ---- ---- .110A .110A .110 -.030 .140 6950 ---- ---- .090A .090A .090 -.020 .110 7000 ---- ---- .050A .050A .045 -.015 .060 7050 ---- ---- ---- ---- .020 -.010 .030 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 MA1 APR23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .025A .025A .015 -.015 .030 6350 ---- ---- .035A .035A .025 -.020 .045 6400 ---- ---- .050A .050A .040 -.020 .060 6425 ---- ---- .060A .060A .050 -.020 .070 6450 ---- ---- .070A .070A .060 -.030 .090 6475 ---- .120B .080A .120B .080 -.030 .110 6500 ---- .150B .100A .150B .090 -.040 .130 6525 ---- .190B .130A .130A .120 -.040 .160 6550 ---- .230B .150A .150A .150 -.040 .190 6575 ---- .280B .190A .190A .180 -.050 .230 1 6600 ---- .350B .230A .230A .230 -.050 .280 6625 ---- .420B .280A .280A .280 -.060 .340 6650 ---- .520B .340A .340A .340 -.070 .410 6675 ---- .620B .420A .420A .420 -.070 .490 6700 ---- .740B .500A .500A .510 -.070 .580 6725 ---- .870B .600A .600A .610 -.070 .680 6750 ---- 1.020B .710A 1.020B .740 -.070 .810 6775 ---- 1.180B .840A 1.180B .870 -.070 .940 6800 ---- 1.360B 1.000A 1.360B 1.020 -.070 1.090 6825 ---- 1.550B 1.170A 1.550B 1.190 -.070 1.260 6850 ---- 1.750B 1.340A 1.750B 1.370 -.070 1.440 6875 ---- 1.960B 1.530A 1.960B 1.560 -.060 1.620 6900 ---- 2.180B 1.730A 2.180B 1.760 -.060 1.820 6925 ---- 2.400B 1.940A 2.400B 1.980 -.050 2.030 6950 ---- 2.630B 2.160A 2.630B 2.200 -.050 2.250 7000 ---- 3.100B 2.620A 3.100B 2.660 -.040 2.700 7050 ---- 3.580B 3.100A 3.580B 3.130 -.040 3.170 7100 ---- 4.070B 3.580A 4.070B 3.620 -.040 3.660 7150 ---- 4.560B 4.070A 4.560B 4.110 -.040 4.150 7200 ---- 5.020B 4.570A 5.020B 4.610 -.030 4.640 7250 ---- ---- ---- ---- 5.110 -.030 5.140 7300 ---- ---- ---- ---- 5.600 -.040 5.640 7350 ---- ---- ---- ---- 6.100 -.040 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 APR23 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- 6.920B 6.440A 6.440A 6.870 +.030 6.840 6100 ---- 6.430B 5.940A 5.940A 6.370 +.020 6.350 6150 ---- 5.940B 5.450A 5.450A 5.880 +.020 5.860 6200 ---- 5.440B 4.960A 4.960A 5.390 +.020 5.370 6250 ---- 4.960B 4.480A 4.480A 4.890 +.010 4.880 6300 ---- 4.470B 4.000A 4.000A 4.410 +.010 4.400 6350 ---- 3.990B 3.530A 3.530A 3.930 +.010 3.920 6400 ---- 3.520B 3.070A 3.070A 3.450 UNCH 3.450 6450 ---- 3.060B 2.620A 2.620A 2.990 UNCH 2.990 6475 ---- 2.840B 2.410A 2.410A 2.770 UNCH 2.770 6500 ---- 2.620B 2.200A 2.200A 2.540 -.010 2.550 6525 ---- 2.400B 2.000A 2.000A 2.330 -.010 2.340 6550 ---- 2.190B 1.800A 1.800A 2.120 -.010 2.130 6575 ---- 1.980B 1.620A 1.620A 1.910 -.020 1.930 6600 ---- 1.790B 1.440A 1.440A 1.720 -.020 1.740 6625 ---- 1.600B 1.270A 1.270A 1.530 -.020 1.550 6650 ---- 1.420B 1.110A 1.110A 1.350 -.030 1.380 6675 ---- 1.250B .960A .960A 1.180 -.030 1.210 6700 ---- 1.100B .820A .820A 1.030 -.030 1.060 6725 ---- .950B .710A .710A .890 -.030 .920 6750 ---- .820B .600A .600A .760 -.030 .790 6775 ---- .700B .510A .510A .640 -.030 .670 6800 ---- .590B .420A .420A .540 -.030 .570 6825 ---- .490B .350A .350A .450 -.030 .480 6850 ---- .410B .290A .290A .370 -.030 .400 6875 ---- .340B .240A .240A .300 -.030 .330 6900 ---- .280B .200A .200A .240 -.030 .270 6925 ---- ---- ---- .160A .190 UNCH ---- 6950 ---- ---- .140A .140A .160 -.020 .180 7000 ---- ---- .090A .090A .100 -.020 .120 7050 ---- ---- ---- ---- .060 -.010 .070 7100 ---- ---- ---- ---- .035 -.010 .045 7150 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 APR23 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .005 -.015 .020 6150 ---- ---- ---- ---- .010 -.015 .025 6200 ---- ---- .030A .030A .015 -.020 .035 6250 ---- ---- .040A .040A .025 -.020 .045 6300 ---- ---- .050A .050A .035 -.025 .060 6350 ---- ---- .070A .070A .050 -.030 .080 6400 ---- .120B .090A .120B .080 -.030 .110 6450 ---- .170B .130A .170B .110 -.040 .150 6475 ---- .200B .150A .150A .140 -.040 .180 6500 ---- .240B .180A .180A .160 -.050 .210 6525 ---- .290B .210A .210A .200 -.050 .250 6550 ---- .340B .240A .240A .240 -.050 .290 6575 ---- .400B .290A .290A .280 -.050 .330 6600 ---- .470B .340A .340A .340 -.050 .390 6625 ---- .560B .400A .400A .400 -.060 .460 6650 ---- .660B .470A .470A .470 -.060 .530 6675 ---- .760B .550A .550A .550 -.060 .610 200 6700 ---- .880B .640A .640A .650 -.060 .710 6725 ---- 1.020B .740A .740A .750 -.070 .820 6750 ---- 1.150B .860A 1.150B .870 -.070 .940 6775 ---- 1.310B .980A 1.310B 1.000 -.070 1.070 6800 ---- 1.470B 1.130A 1.470B 1.150 -.070 1.220 6825 ---- 1.650B 1.290A 1.650B 1.310 -.070 1.380 6850 ---- 1.840B 1.460A 1.840B 1.480 -.070 1.550 6875 ---- 2.040B 1.640A 2.040B 1.660 -.070 1.730 6900 ---- 2.250B 1.830A 2.250B 1.850 -.070 1.920 6925 ---- ---- ---- 2.030A 2.050 UNCH ---- 6950 ---- 2.680B 2.230A 2.680B 2.260 -.060 2.320 7000 ---- 3.130B 2.670A 3.130B 2.700 -.060 2.760 7050 ---- 3.600B 3.130A 3.600B 3.170 -.040 3.210 7100 ---- 4.080B 3.600A 4.080B 3.640 -.040 3.680 7150 ---- 4.570B 4.090A 4.570B 4.120 -.040 4.160 7200 ---- 5.060B 4.570A 5.060B 4.610 -.040 4.650 7250 ---- 5.550B 5.070A 5.550B 5.110 -.030 5.140 7300 ---- 6.050B 5.560A 6.050B 5.600 -.040 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- 7.380B 6.950A 6.950A 7.420 +.070 7.350 6050 ---- 6.880B 6.450A 6.450A 6.920 +.070 6.850 6100 ---- 6.380B 5.950A 5.950A 6.420 +.070 6.350 6150 ---- 5.880B 5.450A 5.450A 5.920 +.070 5.850 6200 ---- 5.380B 4.950A 4.950A 5.420 +.070 5.350 6250 ---- 4.880B 4.450A 4.450A 4.920 +.070 4.850 6300 ---- 4.380B 3.950A 3.950A 4.420 +.070 4.350 6350 ---- 3.880B 3.450A 3.450A 3.920 +.070 3.850 6400 ---- 3.380B 2.950A 2.950A 3.420 +.070 3.350 6425 ---- 3.130B 2.700A 2.700A 3.170 +.070 3.100 6450 ---- 2.880B 2.450A 2.450A 2.920 +.070 2.850 6475 ---- 2.630B 2.200A 2.200A 2.670 +.070 2.600 6500 ---- 2.380B 1.950A 1.950A 2.420 +.070 2.350 6525 ---- 2.130B 1.700A 1.700A 2.170 +.070 2.100 6550 ---- 1.880B 1.450A 1.450A 1.920 +.070 1.850 6575 ---- 1.630B 1.200A 1.200A 1.670 +.070 1.600 6600 ---- 1.380B .950A .950A 1.420 +.070 1.350 5 6625 ---- 1.130B .700A .700A 1.170 +.060 1.110 6650 ---- .880B .450A .450A .920 +.050 .870 6675 ---- ---- .240A .240A .670 +.040 .630 5 5 6700 ---- ---- .100A .100A .420 UNCH 9 .420 4 9 6725 ---- ---- .035A .035A .170 -.080 16 .250 16 16 6750 ---- ---- .015A .015A .000 -.120 .120 11 21 6775 ---- ---- .025A .025A .000 -.050 .050 6800 ---- ---- ---- ---- .000 -.015 .015 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 1 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 41 53 MA3 MAR23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 -.005 .005 1 6625 ---- ---- ---- ---- .000 -.005 .005 750 6650 ---- ---- ---- ---- .000 -.015 .015 6675 ---- ---- .030A .030A .000 -.035 .035 6700 .060 .130B .015A .130B .000 -.070 10 .070 2 2 6725 ---- .320B .020A .320B .000 -.150 .150 6750 ---- .560B .120A .560B .080 -.190 .270 6775 ---- .800B .370A .800B .330 -.120 .450 6800 ---- 1.050B .620A 1.050B .580 -.090 .670 6825 ---- 1.300B .870A 1.300B .830 -.070 .900 6850 ---- 1.550B 1.120A 1.550B 1.080 -.070 1.150 6875 ---- 1.800B 1.370A 1.800B 1.330 -.070 1.400 6900 ---- 2.050B 1.620A 2.050B 1.580 -.070 1.650 6925 ---- 2.300B 1.870A 2.300B 1.830 -.070 1.900 6950 ---- 2.550B 2.120A 2.550B 2.080 -.070 2.150 6975 ---- 2.800B 2.370A 2.800B 2.330 -.070 2.400 7000 ---- 3.050B 2.620A 3.050B 2.580 -.070 2.650 7025 ---- 3.300B 2.870A 3.300B 2.830 -.070 2.900 7050 ---- 3.550B 3.120A 3.550B 3.080 -.070 3.150 3 7075 ---- 3.800B 3.370A 3.800B 3.330 -.070 3.400 7100 ---- 4.050B 3.620A 4.050B 3.580 -.070 3.650 7125 ---- 4.300B 3.870A 4.300B 3.830 -.070 3.900 7150 ---- 4.550B 4.120A 4.550B 4.080 -.070 4.150 7175 ---- 4.800B 4.370A 4.800B 4.330 -.070 4.400 7200 ---- 5.050B 4.620A 5.050B 4.580 -.070 4.650 7225 ---- 5.300B 4.870A 5.300B 4.830 -.070 4.900 7250 ---- 5.550B 5.120A 5.550B 5.080 -.070 5.150 7300 ---- 6.050B 5.620A 6.050B 5.580 -.070 5.650 7350 ---- 6.550B 6.120A 6.550B 6.080 -.070 6.150 7400 ---- 7.050B 6.620A 7.050B 6.580 -.070 6.650 7450 ---- 7.550B 7.120A 7.550B 7.080 -.070 7.150 7500 ---- 8.050B 7.620A 8.050B 7.580 -.070 7.650 7550 ---- 8.550B 8.120A 8.550B 8.080 -.070 8.150 7600 ---- 9.050B 8.620A 9.050B 8.580 -.070 8.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 756 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.380 +.040 7.340 6050 ---- ---- ---- ---- 6.880 +.040 6.840 6100 ---- ---- ---- ---- 6.380 +.040 6.340 6150 ---- ---- ---- ---- 5.880 +.040 5.840 6200 ---- ---- ---- ---- 5.380 +.040 5.340 6250 ---- ---- 4.460A 4.460A 4.880 +.030 4.850 6300 ---- ---- 3.950A 3.950A 4.390 +.040 4.350 6350 ---- 3.940B 3.450A 3.450A 3.890 +.030 3.860 6400 ---- 3.440B 2.960A 2.960A 3.400 +.030 3.370 6425 ---- 3.200B 2.720A 2.720A 3.150 +.030 3.120 6450 ---- 2.950B 2.480A 2.480A 2.900 +.020 2.880 6475 ---- 2.710B 2.250A 2.250A 2.660 +.020 2.640 6500 ---- 2.470B 2.020A 2.020A 2.420 +.010 2.410 6525 ---- 2.240B 1.790A 1.790A 2.180 +.010 2.170 6550 ---- 2.010B 1.580A 1.580A 1.950 UNCH 1.950 6575 ---- 1.780B 1.370A 1.370A 1.720 -.010 1.730 6600 ---- 1.560B 1.180A 1.180A 1.500 -.010 1.510 6625 ---- 1.350B .990A .990A 1.290 -.020 1.310 6650 ---- 1.150B .830A .830A 1.090 -.030 1.120 6675 ---- .970B .670A .670A .900 -.040 .940 6700 ---- .800B .540A .540A .730 -.040 .770 6725 ---- .650B .440A .440A .580 -.040 .620 6750 ---- .510B .330A .330A .460 -.040 .500 6775 ---- ---- .260A .260A .350 -.040 .390 6800 ---- ---- .190A .190A .260 -.030 .290 1 6825 ---- ---- .150A .150A .190 -.030 .220 6850 ---- ---- .110A .110A .140 -.020 .160 6875 ---- ---- .080A .080A .100 -.020 .120 6900 ---- ---- .060A .060A .070 -.010 .080 6925 ---- ---- .050A .050A .045 -.015 .060 6950 ---- ---- .035A .035A .030 -.010 .040 6975 ---- ---- .025A .025A .020 -.010 .030 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA4 MAR23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6425 ---- ---- ---- ---- .015 -.010 .025 6450 ---- ---- .025A .025A .025 -.010 .035 6475 ---- ---- .035A .035A .030 -.015 .045 6500 ---- ---- .040A .040A .040 -.020 .060 1 6525 ---- ---- .060A .060A .050 -.030 .080 6550 ---- .110B .070A .110B .070 -.030 .100 8 6575 ---- .150B .090A .150B .090 -.040 .130 6600 ---- .210B .120A .210B .120 -.040 .160 1 6625 ---- .270B .160A .270B .160 -.050 .210 6650 ---- .360B .210A .360B .210 -.060 .270 6675 ---- .460B .270A .460B .270 -.070 .340 6700 ---- .590B .350A .590B .350 -.070 .420 6725 ---- .720B .440A .440A .450 -.080 .530 6750 ---- .870B .560A .870B .570 -.080 .650 6775 ---- 1.050B .680A 1.050B .710 -.080 .790 6800 ---- 1.240B .850A 1.240B .870 -.070 .940 6825 ---- 1.440B 1.030A 1.440B 1.050 -.070 1.120 6850 ---- 1.660B 1.220A 1.660B 1.250 -.060 1.310 6875 ---- 1.880B 1.420A 1.880B 1.460 -.060 1.520 6900 ---- 2.110B 1.640A 2.110B 1.680 -.050 1.730 6925 ---- 2.340B 1.870A 2.340B 1.910 -.050 1.960 6950 ---- 2.580B 2.100A 2.580B 2.140 -.050 2.190 6975 ---- 2.820B 2.340A 2.820B 2.380 -.040 2.420 7000 ---- 3.070B 2.580A 3.070B 2.630 -.040 2.670 7050 ---- 3.560B 3.080A 3.560B 3.120 -.030 3.150 7100 ---- 3.670B 3.570A 3.670B 3.610 -.040 3.650 7150 ---- ---- ---- ---- 4.110 -.030 4.140 7200 ---- ---- ---- ---- 4.610 -.030 4.640 7250 ---- ---- ---- ---- 5.110 -.030 5.140 7300 ---- ---- ---- ---- 5.610 -.030 5.640 7350 ---- ---- ---- ---- 6.110 -.030 6.140 7400 ---- ---- ---- ---- 6.610 -.030 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 CALL 6000 ---- 7.430B 6.940A 6.940A 7.380 +.040 7.340 6050 ---- 6.930B 6.440A 6.440A 6.880 +.040 6.840 6100 ---- 6.430B 5.940A 5.940A 6.380 +.030 6.350 6150 ---- 5.930B 5.440A 5.440A 5.880 +.030 5.850 6200 ---- 5.430B 4.940A 4.940A 5.380 +.030 5.350 6250 ---- 4.930B 4.440A 4.440A 4.880 +.030 4.850 6300 ---- 4.430B 3.950A 3.950A 4.380 +.030 4.350 6350 ---- 3.930B 3.450A 3.450A 3.880 +.030 3.850 6400 ---- 3.430B 2.950A 2.950A 3.390 +.040 3.350 6425 ---- 3.190B 2.710A 2.710A 3.140 +.030 3.110 6450 ---- 2.940B 2.460A 2.460A 2.890 +.030 2.860 6475 ---- 2.690B 2.220A 2.220A 2.640 +.020 2.620 6500 ---- 2.450B 1.980A 1.980A 2.400 +.020 2.380 6525 ---- 2.210B 1.750A 1.750A 2.160 +.020 2.140 6550 ---- 1.970B 1.520A 1.520A 1.920 +.010 1.910 6575 ---- 1.740B 1.310A 1.310A 1.680 UNCH 1.680 6600 ---- 1.510B 1.110A 1.110A 1.450 -.010 5 1.460 6625 ---- 1.290B .920A .920A 1.230 -.020 1.250 5 5 6650 ---- 1.080B .750A .750A 1.030 -.020 1.050 6675 ---- .890B .590A .590A .830 -.040 .870 1 6700 ---- .710B .460A .460A .660 -.040 .700 1 2 6725 ---- .560B .350A .350A .500 -.050 5 .550 5 55 6750 ---- ---- .270A .270A .370 -.060 .430 3 6775 ---- ---- .200A .200A .270 -.050 .320 6800 .210 .210 .140A .190A .180 -.050 1 .230 1 6825 ---- ---- .100A .100A .120 -.050 .170 6850 ---- ---- .070A .070A .080 -.040 .120 6875 ---- ---- .050A .050A .050 -.030 .080 6900 ---- ---- .040A .040A .035 -.015 .050 6925 ---- ---- ---- .030A .020 UNCH ---- 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 11 67 SA4 MAR23 AUD/USD Weekly Thursday Options - Week 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6425 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6475 ---- ---- .015A .015A .010 -.010 .020 6500 ---- ---- .025A .025A .015 -.015 .030 6525 ---- ---- .030A .030A .020 -.020 .040 6550 ---- ---- .040A .040A .035 -.025 .060 6575 ---- .100B .060A .100B .050 -.030 .080 6600 ---- .140B .080A .140B .070 -.040 .110 6625 ---- .200B .100A .200B .100 -.050 .150 6650 ---- .270B .140A .270B .140 -.060 .200 6675 ---- .370B .190A .370B .200 -.070 .270 6700 ---- .490B .260A .490B .270 -.080 .350 6725 ---- .630B .350A .630B .370 -.080 .450 6750 ---- .800B .470A .800B .490 -.090 .580 6775 ---- .980B .610A .980B .630 -.090 .720 6800 ---- 1.180B .780A 1.180B .800 -.080 .880 6825 ---- 1.390B .960A 1.390B .990 -.080 1.070 6850 ---- 1.610B 1.160A 1.610B 1.200 -.070 1.270 6875 ---- 1.850B 1.380A 1.850B 1.420 -.060 1.480 6900 ---- 2.080B 1.610A 2.080B 1.650 -.050 1.700 6925 ---- ---- ---- 1.840A 1.880 UNCH ---- 6950 ---- 2.570B 2.090A 2.570B 2.130 -.040 2.170 7000 ---- 3.060B 2.580A 3.060B 2.620 -.040 2.660 7050 ---- 3.560B 3.070A 3.560B 3.110 -.040 3.150 7100 ---- 4.050B 3.570A 4.050B 3.610 -.040 3.650 7150 ---- 4.550B 4.070A 4.550B 4.110 -.040 4.150 7200 ---- 5.050B 4.570A 5.050B 4.610 -.040 4.650 7250 ---- 5.550B 5.070A 5.550B 5.110 -.040 5.150 7300 ---- 6.050B 5.570A 6.050B 5.610 -.040 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 CALL 6100 ---- ---- ---- ---- 6.380 +.040 6.340 6150 ---- ---- 5.530A 5.530A 5.880 +.030 5.850 6200 ---- ---- 4.940A 4.940A 5.380 +.030 5.350 6250 ---- 4.930B 4.450A 4.450A 4.880 +.030 4.850 6300 ---- 4.440B 3.960A 3.960A 4.390 +.030 4.360 6350 ---- 3.950B 3.470A 3.470A 3.890 +.020 3.870 6400 ---- 3.460B 2.990A 2.990A 3.400 +.010 3.390 6450 ---- 2.980B 2.520A 2.520A 2.920 +.010 2.910 6475 ---- 2.740B 2.290A 2.290A 2.680 +.010 2.670 6500 ---- 2.510B 2.070A 2.070A 2.440 UNCH 2.440 6525 ---- 2.280B 1.860A 1.860A 2.210 UNCH 2.210 6550 ---- 2.060B 1.650A 1.650A 1.980 -.010 1.990 6575 ---- 1.840B 1.450A 1.450A 1.760 -.020 1.780 6600 ---- 1.630B 1.270A 1.270A 1.550 -.020 1.570 6625 ---- 1.430B 1.090A 1.090A 1.350 -.020 1.370 6650 ---- 1.240B .920A .920A 1.160 -.030 1.190 6675 ---- 1.060B .770A .770A .990 -.030 1.020 6700 ---- .900B .640A .640A .830 -.030 .860 6725 ---- .750B .530A .530A .680 -.030 .710 6750 ---- .620B .440A .440A .560 -.030 .590 6775 ---- .500B .340A .340A .450 -.030 .480 6800 ---- .390B .280A .280A .350 -.030 .380 6825 ---- .310B .220A .220A .280 -.020 .300 6850 ---- ---- .170A .170A .210 -.030 .240 6875 ---- ---- .140A .140A .160 -.030 .190 6900 ---- ---- .110A .110A .120 -.020 .140 6925 ---- ---- ---- .080A .090 UNCH ---- 6950 ---- ---- .070A .070A .060 -.020 .080 7000 ---- ---- .040A .040A .030 -.015 .045 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA5 MAR23 AUD/USD Weekly Thursday Options - Week 5 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.015 .020 6350 ---- ---- .025A .025A .010 -.020 .030 6400 ---- ---- .035A .035A .020 -.020 .040 6450 ---- .070B .050A .070B .035 -.025 .060 6475 ---- .090B .070A .090B .045 -.035 .080 6500 ---- .110B .080A .110B .060 -.040 .100 6525 ---- .150B .100A .150B .080 -.040 .120 6550 ---- .190B .130A .190B .100 -.050 .150 6575 ---- .240B .160A .240B .130 -.050 .180 6600 ---- .300B .190A .300B .170 -.050 .220 6625 ---- .370B .240A .370B .220 -.060 .280 6650 ---- .460B .300A .460B .280 -.060 .340 6675 ---- .560B .360A .560B .350 -.070 .420 6700 ---- .680B .450A .680B .440 -.070 .510 6725 ---- .830B .540A .830B .550 -.060 .610 6750 ---- .970B .650A .970B .670 -.070 .740 6775 ---- 1.130B .790A 1.130B .810 -.070 .880 6800 ---- 1.320B .950A 1.320B .970 -.060 1.030 6825 ---- 1.510B 1.110A 1.500B 1.140 -.060 1.200 6850 ---- 1.720B 1.300A 1.720B 1.320 -.070 1.390 6875 ---- 1.930B 1.490A 1.930B 1.520 -.060 1.580 6900 ---- 2.150B 1.700A 2.150B 1.730 -.060 1.790 6925 ---- ---- ---- 1.910A 1.950 UNCH ---- 6950 ---- 2.610B 2.140A 2.610B 2.180 -.050 2.230 7000 ---- 3.090B 2.600A 3.090B 2.640 -.050 2.690 7050 ---- 3.570B 3.090A 3.570B 3.130 -.040 3.170 7100 ---- 4.060B 3.580A 4.060B 3.620 -.040 3.660 7150 ---- 4.540B 4.070A 4.540B 4.110 -.040 4.150 7200 ---- ---- 4.570A 4.570A 4.610 -.040 4.650 7250 ---- ---- ---- ---- 5.110 -.030 5.140 7300 ---- ---- ---- ---- 5.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6000 ---- 7.430B 6.940A 6.940A 7.380 +.030 7.350 6050 ---- 6.930B 6.440A 6.440A 6.880 +.030 6.850 6100 ---- 6.430B 5.940A 5.940A 6.380 +.030 6.350 6150 ---- 5.930B 5.440A 5.440A 5.880 +.030 5.850 6200 ---- 5.430B 4.940A 4.940A 5.380 +.030 5.350 6250 ---- 4.930B 4.440A 4.440A 4.880 +.030 4.850 6300 ---- 4.430B 3.940A 3.940A 4.380 +.030 4.350 6350 ---- 3.930B 3.440A 3.440A 3.880 +.030 3.850 6400 ---- 3.430B 2.940A 2.940A 3.380 +.030 3.350 6425 ---- 3.180B 2.690A 2.690A 3.130 +.030 3.100 6450 ---- 2.930B 2.440A 2.440A 2.880 +.030 2.850 6475 ---- 2.680B 2.190A 2.190A 2.630 +.030 2.600 6500 ---- 2.430B 1.940A 1.940A 2.380 +.030 2.350 6525 ---- 2.180B 1.690A 1.690A 2.130 +.030 2.100 6550 ---- 1.930B 1.440A 1.440A 1.880 +.020 1.860 6575 ---- 1.680B 1.200A 1.200A 1.630 +.020 5 1.610 5 6600 ---- 1.440B .960A .960A 1.380 +.010 1.370 6625 ---- 1.190B .730A .730A 1.130 UNCH 1.130 6650 ---- .950B .530A .530A .890 -.010 .900 6675 ---- .720B .350A .350A .650 -.040 5 .690 5 6700 ---- .500B .220A .220A .430 -.060 .490 10 10 6725 .280 .310B .120A .310B .250 -.080 22 .330 5 5 6750 ---- ---- .060A .060A .120 -.090 .210 1 6775 ---- ---- .040A .040A .045 -.075 .120 6800 ---- ---- .025A .025A .015 -.055 .070 6825 ---- ---- .015A .015A .005 -.025 .030 6850 ---- ---- ---- ---- CAB -.015 .015 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 15 27 TA3 MAR23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- CAB -.020 .020 6625 ---- ---- .010A .010A CAB -.035 .035 6650 ---- .070B .015A .070B .005 -.045 .050 5 5 6675 ---- .140B .025A .140B .020 -.070 .090 6700 ---- .260B .050A .260B .050 -.100 .150 5 5 6725 ---- .410B .110A .410B .110 -.120 .230 6750 ---- .610B .210A .610B .230 -.130 .360 6775 ---- .830B .370A .830B .410 -.110 .520 6800 ---- 1.070B .590A 1.070B .630 -.080 .710 6825 ---- 1.310B .820A 1.310B .870 -.060 .930 6850 ---- 1.560B 1.070A 1.560B 1.110 -.050 1.160 6875 ---- 1.810B 1.320A 1.810B 1.360 -.040 1.400 6900 ---- 2.060B 1.570A 2.060B 1.610 -.040 1.650 6925 ---- ---- ---- 1.820A 1.860 UNCH ---- 6950 ---- 2.560B 2.070A 2.560B 2.110 -.040 2.150 7000 ---- 3.060B 2.570A 3.060B 2.610 -.040 2.650 7050 ---- 3.560B 3.070A 3.560B 3.110 -.040 3.150 7100 ---- 4.060B 3.570A 4.060B 3.610 -.040 3.650 7150 ---- 4.560B 4.070A 4.560B 4.110 -.040 4.150 7200 ---- 5.060B 4.570A 5.060B 4.610 -.040 4.650 7250 ---- 5.560B 5.070A 5.560B 5.110 -.040 5.150 7300 ---- 6.060B 5.570A 6.060B 5.610 -.040 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6050 ---- ---- ---- ---- 6.880 +.040 6.840 6100 ---- ---- ---- ---- 6.380 +.040 6.340 6150 ---- ---- ---- ---- 5.880 +.030 5.850 6200 ---- ---- ---- ---- 5.380 +.030 5.350 6250 ---- ---- 4.440A 4.440A 4.880 +.030 4.850 6300 ---- 4.430B 3.950A 3.950A 4.390 +.030 4.360 6350 ---- 3.940B 3.460A 3.460A 3.890 +.030 3.860 6400 ---- 3.450B 2.970A 2.970A 3.400 +.030 3.370 6450 ---- 2.960B 2.490A 2.490A 2.910 +.020 2.890 6475 ---- 2.720B 2.260A 2.260A 2.670 +.020 2.650 6500 ---- 2.480B 2.030A 2.030A 2.430 +.010 2.420 6525 ---- 2.250B 1.810A 1.810A 2.200 +.010 2.190 6550 ---- 2.020B 1.600A 1.600A 1.960 UNCH 1.960 6575 ---- 1.800B 1.400A 1.400A 1.740 -.010 1.750 6600 ---- 1.590B 1.210A 1.210A 1.520 -.020 1.540 6625 ---- 1.380B 1.030A 1.030A 1.310 -.030 1.340 6650 ---- 1.180B .860A .860A 1.110 -.030 1.140 6675 ---- 1.000B .700A .700A .930 -.040 .970 6700 ---- .830B .570A .570A .760 -.040 .800 6725 ---- .690B .460A .460A .620 -.040 .660 6750 ---- .550B .380A .380A .490 -.040 .530 6775 ---- ---- .290A .290A .380 -.050 .430 6800 ---- ---- .220A .220A .290 -.040 .330 6825 ---- ---- .170A .170A .210 -.050 .260 6850 ---- ---- .130A .130A .160 -.040 .200 6875 ---- ---- .100A .100A .110 -.040 .150 6900 ---- ---- .080A .080A .080 -.030 .110 6925 ---- ---- ---- .060A .060 UNCH ---- 6950 ---- ---- .045A .045A .040 -.020 .060 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAR23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- .015A .015A .010 -.010 .020 6400 ---- ---- .025A .025A .015 -.015 .030 6450 ---- ---- .035A .035A .030 -.015 .045 6475 ---- ---- .045A .045A .035 -.025 .060 6500 ---- .080B .060A .080B .050 -.020 .070 6525 ---- .100B .070A .100B .060 -.030 .090 6550 ---- .140B .090A .140B .080 -.040 .120 6575 ---- .180B .120A .180B .110 -.040 .150 6600 ---- .240B .150A .240B .140 -.050 .190 6625 ---- .310B .190A .310B .180 -.060 .240 6650 ---- .390B .240A .390B .230 -.070 .300 6675 ---- .490B .300A .490B .300 -.070 .370 6700 ---- .610B .380A .610B .380 -.070 .450 6725 ---- .760B .470A .760B .480 -.080 .560 6750 ---- .900B .590A .900B .600 -.080 .680 6775 ---- 1.080B .720A 1.080B .740 -.090 .830 6800 ---- 1.260B .880A 1.260B .900 -.080 .980 6825 ---- 1.460B 1.060A 1.460B 1.080 -.080 1.160 6850 ---- 1.680B 1.240A 1.680B 1.270 -.080 1.350 6875 ---- 1.890B 1.450A 1.890B 1.480 -.070 1.550 6900 ---- 2.120B 1.660A 2.120B 1.690 -.070 1.760 6925 ---- ---- ---- 1.880A 1.920 UNCH ---- 6950 ---- 2.590B 2.110A 2.590B 2.150 -.050 2.200 7000 ---- 3.070B 2.590A 3.070B 2.630 -.040 2.670 7050 ---- 3.560B 3.080A 3.560B 3.120 -.040 3.160 7100 ---- 4.020B 3.570A 4.020B 3.610 -.040 3.650 7150 ---- ---- ---- ---- 4.110 -.030 4.140 7200 ---- ---- ---- ---- 4.610 -.030 4.640 7250 ---- ---- ---- ---- 5.110 -.030 5.140 7300 ---- ---- ---- ---- 5.610 -.030 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.370 +.040 7.330 6050 ---- ---- 6.440A 6.440A 6.870 +.030 6.840 6100 ---- 6.410B 5.940A 5.940A 6.380 +.040 6.340 6150 ---- 5.930B 5.440A 5.440A 5.880 +.030 5.850 6200 ---- 5.440B 4.950A 4.950A 5.390 +.040 5.350 6250 ---- 4.950B 4.460A 4.460A 4.890 +.030 4.860 6300 ---- 4.460B 3.980A 3.980A 4.400 +.030 4.370 6350 ---- 3.970B 3.500A 3.500A 3.920 +.030 3.890 6400 ---- 3.490B 3.030A 3.030A 3.440 +.020 3.420 6425 ---- 3.260B 2.800A 2.800A 3.200 +.020 3.180 6450 ---- 3.020B 2.580A 2.580A 2.970 +.020 2.950 6475 ---- 2.800B 2.360A 2.360A 2.740 +.010 2.730 6500 ---- 2.570B 2.150A 2.150A 2.510 +.010 2.500 6525 ---- 2.350B 1.940A 1.940A 2.290 UNCH 2.290 6550 ---- 2.140B 1.740A 1.740A 2.070 -.010 2.080 6575 ---- 1.930B 1.550A 1.550A 1.860 -.010 1.870 6600 ---- 1.720B 1.370A 1.370A 1.660 -.020 1.680 6625 ---- 1.530B 1.200A 1.200A 1.470 -.020 1.490 6650 ---- 1.350B 1.030A 1.030A 1.290 -.020 1.310 6675 ---- 1.180B .890A .890A 1.110 -.040 1.150 6700 ---- 1.030B .750A .750A .960 -.040 1.000 6725 ---- .880B .630A .630A .810 -.040 .850 6750 ---- .750B .530A .530A .680 -.050 .730 6775 ---- .620B .440A .440A .570 -.040 .610 6800 ---- ---- .360A .360A .470 -.040 .510 6825 ---- ---- .290A .290A .380 -.040 .420 6850 ---- ---- .240A .240A .300 -.040 .340 6875 ---- ---- .190A .190A .240 -.040 .280 6900 ---- ---- .160A .160A .190 -.030 .220 6925 ---- ---- ---- .130A .150 UNCH ---- 6950 ---- ---- .110A .110A .120 -.020 .140 7000 ---- ---- .070A .070A .070 -.010 .080 7050 ---- ---- ---- ---- .035 -.015 .050 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 APR23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 -.010 .035 6350 ---- ---- ---- ---- .040 -.010 .050 6400 ---- .080B .060A .080B .060 -.010 .070 6425 ---- .100B .080A .100B .070 -.020 .090 6450 ---- .120B .090A .120B .090 -.020 .110 6475 ---- .150B .110A .150B .110 -.020 .130 6500 ---- .190B .130A .190B .130 -.030 .160 6525 ---- .230B .160A .230B .160 -.030 .190 6550 .220 .280B .190A .190A .190 -.040 1 .230 1 6575 ---- .340B .230A .230A .230 -.050 .280 6600 ---- .400B .280A .280A .280 -.050 .330 6625 ---- .480B .340A .340A .340 -.050 .390 6650 ---- .580B .410A .410A .400 -.070 .470 6675 ---- .680B .480A .480A .480 -.070 .550 6700 ---- .800B .570A .570A .570 -.080 .650 6725 ---- .930B .670A .670A .680 -.070 .750 6750 ---- 1.080B .790A 1.080B .800 -.080 .880 6775 ---- 1.240B .920A 1.240B .930 -.080 1.010 6800 ---- 1.410B 1.060A 1.410B 1.080 -.080 1.160 6825 ---- 1.590B 1.210A 1.590B 1.240 -.080 1.320 6850 ---- 1.790B 1.390A 1.790B 1.420 -.070 1.490 6875 ---- 1.990B 1.580A 1.990B 1.600 -.080 1.680 6900 ---- 2.210B 1.770A 2.210B 1.800 -.070 1.870 6925 ---- ---- ---- 1.980A 2.010 UNCH ---- 6950 ---- 2.650B 2.190A 2.650B 2.230 -.050 2.280 7000 ---- 3.110B 2.640A 3.110B 2.680 -.050 2.730 7050 ---- 3.590B 3.110A 3.590B 3.140 -.050 3.190 7100 ---- 4.070B 3.590A 4.070B 3.630 -.040 3.670 7150 ---- 4.570B 4.080A 4.570B 4.120 -.030 4.150 7200 ---- 5.060B 4.570A 5.060B 4.610 -.040 4.650 7250 ---- 5.490B 5.070A 5.490B 5.100 -.040 5.140 7300 ---- ---- ---- ---- 5.600 -.040 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.930B 6.440A 6.440A 6.870 +.040 6.830 6100 ---- 6.430B 5.950A 5.950A 6.380 +.040 6.340 6150 ---- 5.940B 5.460A 5.460A 5.890 +.040 5.850 6200 ---- 5.450B 4.970A 4.970A 5.400 +.040 5.360 6250 ---- 4.970B 4.490A 4.490A 4.910 +.040 4.870 6300 ---- 4.490B 4.020A 4.020A 4.430 +.040 4.390 6350 ---- 4.010B 3.550A 3.550A 3.950 +.030 3.920 6400 ---- 3.540B 3.100A 3.100A 3.480 +.020 3.460 6450 ---- 3.090B 2.660A 2.660A 3.030 +.020 3.010 6475 ---- 2.870B 2.450A 2.450A 2.810 +.020 2.790 6500 ---- 2.650B 2.240A 2.240A 2.590 +.020 2.570 6525 ---- 2.440B 2.040A 2.040A 2.380 +.020 2.360 6550 ---- 2.230B 1.850A 1.850A 2.170 +.010 2.160 6575 ---- 2.030B 1.670A 1.670A 1.970 UNCH 1.970 6600 ---- 1.840B 1.500A 1.500A 1.780 -.010 1.790 6625 ---- 1.650B 1.330A 1.330A 1.600 -.010 1.610 6650 ---- 1.470B 1.170A 1.170A 1.420 -.020 1.440 6675 ---- 1.310B 1.030A 1.030A 1.260 -.030 1.290 6700 ---- 1.170B .890A .890A 1.100 -.040 1.140 6725 ---- 1.030B .780A .780A .960 -.040 1.000 6750 ---- .890B .680A .680A .830 -.050 .880 6775 ---- .770B .580A .580A .710 -.050 .760 6800 ---- ---- .490A .490A .610 -.050 .660 6825 ---- ---- .420A .420A .510 -.050 .560 6850 ---- ---- .350A .350A .430 -.050 .480 6875 ---- ---- .300A .300A .360 -.040 .400 6900 ---- ---- .250A .250A .290 -.050 .340 6925 ---- ---- ---- .210A .240 UNCH ---- 6950 ---- ---- .170A .170A .190 -.040 .230 7000 ---- ---- .120A .120A .130 -.020 .150 7050 ---- ---- .080A .080A .080 -.020 .100 7100 ---- ---- ---- ---- .050 -.010 .060 7150 .030 .030 .030 .030 .035 -.005 2 .040 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA2 APR23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- .015B ---- .015B .015 +.005 .010 6150 ---- .020B ---- .020B .020 +.005 .015 6200 ---- .030B ---- .030B .030 +.005 .025 6250 ---- .050B ---- .045B .040 UNCH .040 6300 ---- .070B ---- .070B .060 UNCH .060 6350 .090 .100B .090 .090 .080 UNCH 2 .080 6400 ---- .150B ---- .150B .110 -.010 .120 6450 ---- .210B .160A .210B .150 -.020 .170 6475 ---- .240B .190A .240B .180 -.020 .200 6500 ---- .290B .220A .290B .210 -.020 .230 6525 ---- .340B .260A .340B .250 -.020 .270 6550 ---- .400B .300A .400B .290 -.030 .320 6575 ---- .470B .350A .350A .340 -.040 .380 6600 ---- .540B .400A .400A .400 -.040 .440 6625 ---- .630B .470A .470A .460 -.050 .510 6650 ---- .720B .540A .540A .540 -.060 .600 6675 ---- .820B .620A .620A .630 -.060 .690 6700 ---- .950B .710A .710A .720 -.070 .790 6725 ---- 1.080B .820A .820A .830 -.070 .900 6750 ---- 1.220B .930A 1.220B .950 -.080 1.030 6775 ---- 1.360B 1.060A 1.360B 1.080 -.080 1.160 6800 ---- 1.530B 1.200A 1.530B 1.220 -.080 1.300 6825 ---- 1.700B 1.350A 1.700B 1.370 -.090 1.460 6850 ---- 1.890B 1.520A 1.890B 1.540 -.080 1.620 6875 ---- 2.080B 1.690A 2.080B 1.720 -.080 1.800 6900 ---- 2.280B 1.880A 2.280B 1.900 -.080 1.980 6925 ---- ---- ---- 2.070A 2.100 UNCH ---- 6950 ---- 2.710B 2.270A 2.710B 2.300 -.070 2.370 7000 ---- 3.160B 2.700A 3.160B 2.730 -.060 2.790 7050 ---- 3.620B 3.150A 3.620B 3.190 -.050 3.240 7100 ---- 4.090B 3.620A 4.090B 3.660 -.040 3.700 7150 ---- 4.580B 4.100A 4.570B 4.140 -.040 4.180 7200 ---- 5.070B 4.580A 5.070B 4.620 -.040 4.660 7250 ---- 5.560B 5.070A 5.560B 5.110 -.040 5.150 7300 ---- ---- ---- 5.560A 5.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 7.430B 6.940A 6.940A 7.380 +.030 7.350 6050 ---- 6.930B 6.440A 6.440A 6.880 +.030 6.850 6100 ---- 6.430B 5.940A 5.940A 6.380 +.030 6.350 6150 ---- 5.930B 5.440A 5.440A 5.880 +.030 5.850 1 6200 ---- 5.430B 4.940A 4.940A 5.380 +.030 5.350 2 6250 ---- 4.930B 4.440A 4.440A 4.880 +.030 4.850 3 6300 ---- 4.430B 3.940A 3.940A 4.380 +.030 4.350 6350 ---- 3.930B 3.440A 3.440A 3.880 +.030 3.850 3 6400 ---- 3.430B 2.940A 2.940A 3.380 +.030 3.350 1 6425 ---- 3.180B 2.690A 2.690A 3.130 +.030 3.100 6450 ---- 2.930B 2.440A 2.440A 2.880 +.030 2.850 2 6475 ---- 2.680B 2.190A 2.190A 2.630 +.030 2.600 6500 ---- 2.430B 1.950A 1.950A 2.380 +.030 2.350 6525 ---- 2.190B 1.700A 1.700A 2.130 +.020 2.110 6550 ---- 1.940B 1.460A 1.460A 1.880 +.020 1.860 6 6575 ---- 1.690B 1.220A 1.220A 1.640 +.020 1.620 10 6600 ---- 1.450B .990A .990A 1.390 +.010 1.380 1 6625 ---- 1.210B .780A .780A 1.160 UNCH 1.160 6650 ---- .980B .590A .590A .920 -.020 .940 1 6675 ---- .760B .420A .420A .710 -.030 .740 10 6700 ---- ---- .290A .290A .510 -.050 .560 2 6725 ---- ---- .190A .190A .350 -.050 .400 6750 ---- ---- .120A .120A .220 -.060 .280 6775 ---- ---- .070A .070A .120 -.060 .180 1 6800 ---- ---- .045A .045A .060 -.050 .110 6825 ---- ---- .035A .035A .030 -.030 .060 45 6850 ---- ---- .020A .020A .015 -.020 .035 6875 ---- ---- .015A .015A .005 -.015 .020 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 WA4 MAR23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 4 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 1 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 1 6575 ---- ---- .015A .015A .005 -.015 .020 6600 ---- .040B .020A .040B .010 -.025 .035 6625 ---- .080B .025A .080B .020 -.040 .060 2 6650 ---- .130B .040A .130B .040 -.050 .090 1 6675 ---- .210B .070A .210B .070 -.070 .140 5 7 6700 .150 .330B .110A .110A .130 -.080 13 .210 13 6725 ---- .470B .180A .470B .210 -.090 .300 6750 ---- .660B .290A .660B .330 -.100 .430 6775 ---- .870B .440A .870B .490 -.090 .580 6800 ---- 1.090B .630A 1.090B .680 -.080 .760 6825 ---- 1.330B .850A 1.330B .890 -.070 .960 6850 ---- 1.570B 1.080A 1.570B 1.130 -.050 1.180 6875 ---- 1.810B 1.320A 1.810B 1.370 -.050 1.420 6900 ---- 2.060B 1.570A 2.060B 1.610 -.050 1.660 6925 ---- 2.310B 1.820A 2.310B 1.860 -.040 1.900 6950 ---- 2.560B 2.070A 2.560B 2.110 -.040 2.150 6975 ---- 2.810B 2.320A 2.810B 2.360 -.040 2.400 7000 ---- 3.060B 2.570A 3.060B 2.610 -.040 2.650 7025 ---- 3.310B 2.820A 3.310B 2.860 -.040 2.900 7050 ---- 3.560B 3.070A 3.560B 3.110 -.040 3.150 7100 ---- 4.060B 3.570A 4.060B 3.610 -.040 3.650 7150 ---- 4.560B 4.070A 4.560B 4.110 -.040 4.150 7200 ---- 5.060B 4.570A 5.060B 4.610 -.040 4.650 7250 ---- 5.560B 5.070A 5.560B 5.110 -.040 5.150 7300 ---- 6.060B 5.570A 6.060B 5.610 -.040 5.650 7350 ---- 6.560B 6.070A 6.560B 6.110 -.040 6.150 7400 ---- 7.060B 6.570A 7.060B 6.610 -.040 6.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 5 29 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.380 +.040 7.340 6050 ---- ---- ---- ---- 6.880 +.040 6.840 6100 ---- ---- ---- ---- 6.380 +.040 6.340 6150 ---- ---- ---- ---- 5.880 +.040 5.840 6200 ---- ---- 4.940A 4.940A 5.380 +.030 5.350 6250 ---- 4.910B 4.450A 4.450A 4.880 +.030 4.850 6300 ---- 4.440B 3.950A 3.950A 4.390 +.030 4.360 6350 ---- 3.940B 3.460A 3.460A 3.890 +.020 3.870 6400 ---- 3.460B 2.980A 2.980A 3.400 +.020 3.380 6425 ---- 3.210B 2.740A 2.740A 3.160 +.020 3.140 6450 ---- 2.970B 2.510A 2.510A 2.920 +.020 2.900 6475 ---- 2.730B 2.280A 2.280A 2.680 +.020 2.660 6500 ---- 2.500B 2.050A 2.050A 2.450 +.020 2.430 6525 ---- 2.270B 1.840A 1.840A 2.210 +.010 2.200 6550 ---- 2.040B 1.630A 1.630A 1.990 +.010 1.980 6575 ---- 1.830B 1.430A 1.430A 1.770 UNCH 1.770 6600 ---- 1.610B 1.240A 1.240A 1.550 -.010 1.560 6625 ---- 1.410B 1.060A 1.060A 1.350 -.010 1.360 6650 ---- 1.220B .890A .890A 1.160 -.010 1.170 6675 ---- 1.040B .740A .740A .980 -.020 1.000 6700 ---- .870B .610A .610A .820 -.020 .840 6725 ---- .720B .500A .500A .670 -.020 .690 6750 ---- .590B .390A .390A .540 -.020 .560 202 6775 ---- .470B .310A .310A .420 -.030 .450 6800 ---- .370B .240A .240A .330 -.030 .360 6825 ---- ---- .190A .190A .250 -.030 .280 6850 ---- ---- .150A .150A .180 -.040 .220 6875 ---- ---- .120A .120A .140 -.030 .170 6900 ---- ---- .090A .090A .100 -.020 .120 6925 ---- ---- .070A .070A .070 -.020 .090 6950 ---- ---- .060A .060A .050 -.020 .070 6975 ---- ---- .040A .040A .035 -.015 .050 7000 ---- ---- .030A .030A .025 -.010 .035 2 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 WA5 MAR23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 2 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.005 .020 11 6400 ---- ---- .030A .030A .025 -.010 .035 2 6425 ---- ---- .035A .035A .030 -.015 .045 6450 ---- ---- .045A .045A .040 -.010 .050 6475 ---- ---- .060A .060A .050 -.020 .070 6500 ---- .100B .070A .100B .060 -.030 .090 6525 ---- .130B .090A .130B .080 -.030 .110 6550 ---- .160B .110A .160B .100 -.030 .130 6575 ---- .210B .140A .210B .130 -.040 .170 6600 ---- .270B .170A .270B .170 -.040 .210 6625 ---- .340B .220A .340B .220 -.040 .260 6650 ---- .430B .270A .430B .280 -.040 .320 6675 ---- .530B .340A .340A .350 -.050 .400 6700 ---- .650B .420A .420A .430 -.060 .490 6725 ---- .800B .520A .520A .530 -.060 .590 6750 ---- .940B .630A .940B .650 -.060 .710 6775 ---- 1.110B .760A 1.110B .790 -.060 .850 6800 ---- 1.290B .920A 1.290B .940 -.070 1.010 6825 ---- 1.490B 1.090A 1.490B 1.110 -.070 1.180 6850 ---- 1.700B 1.270A 1.700B 1.300 -.070 1.370 6875 ---- 1.910B 1.470A 1.910B 1.500 -.060 1.560 6900 ---- 2.140B 1.680A 2.140B 1.710 -.060 1.770 6925 ---- 2.370B 1.900A 2.370B 1.930 -.060 1.990 6950 ---- 2.600B 2.130A 2.600B 2.160 -.050 2.210 6975 ---- 2.840B 2.360A 2.840B 2.400 -.050 2.450 7000 ---- 3.080B 2.600A 3.080B 2.640 -.040 2.680 7050 ---- 3.570B 3.080A 3.570B 3.120 -.040 3.160 7100 ---- 4.060B 3.570A 4.050B 3.620 -.030 3.650 7150 ---- 4.300B 4.070A 4.300B 4.110 -.040 4.150 7200 ---- ---- ---- ---- 4.610 -.030 4.640 7250 ---- ---- ---- ---- 5.110 -.030 5.140 7300 ---- ---- ---- ---- 5.610 -.030 5.640 7350 ---- ---- ---- ---- 6.110 -.030 6.140 7400 ---- ---- ---- ---- 6.610 -.030 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 CALL 1110 ---- 12.00B 11.00A 11.00A 12.04 +.83 11.21 1115 ---- 11.50B 10.51A 10.51A 11.55 +.84 10.71 1120 ---- 11.00B 10.01A 10.01A 11.05 +.83 10.22 1125 ---- 10.51B 9.52A 9.52A 10.55 +.83 9.72 1130 ---- 10.01B 9.02A 9.02A 10.06 +.83 9.23 1135 ---- 9.52B 8.53A 8.53A 9.56 +.82 8.74 1140 ---- 9.03B 8.04A 8.04A 9.07 +.82 8.25 1145 ---- 8.54B 7.55A 7.55A 8.58 +.82 7.76 1150 ---- 8.04B 7.07A 7.07A 8.09 +.81 7.28 1155 ---- 7.56B 6.59A 6.59A 7.60 +.81 6.79 1160 ---- 7.07B 6.11A 6.11A 7.11 +.80 6.31 1165 ---- 6.59B 5.64A 5.64A 6.63 +.79 5.84 1170 ---- 6.11B 5.18A 5.18A 6.15 +.78 5.37 1175 ---- 5.64B 4.72A 4.72A 5.67 +.76 4.91 1180 ---- 5.17B 4.28A 4.28A 5.20 +.74 4.46 1185 ---- 4.72B 3.85A 3.85A 4.75 +.73 4.02 1187 ---- 4.49B 3.64A 3.64A 4.52 +.71 3.81 1190 ---- 4.27B 3.44A 3.44A 4.30 +.70 3.60 1192 ---- 4.06B 3.24A 3.24A 4.08 +.69 3.39 1195 ---- 3.84B 3.04A 3.04A 3.86 +.67 3.19 1197 ---- 3.63B 2.85A 2.85A 3.65 +.66 2.99 1200 ---- 3.42B 2.66A 2.66A 3.44 +.64 2.80 1202 ---- 3.22B 2.48A 2.48A 3.24 +.62 2.62 1205 ---- 3.02B 2.30A 2.30A 3.04 +.60 2.44 3 1207 ---- 2.82B 2.13A 2.13A 2.85 +.59 2.26 1210 ---- 2.64B 1.97A 1.97A 2.66 +.57 2.09 3 1212 ---- 2.46B 1.82A 1.82A 2.48 +.55 1.93 1215 ---- 2.29B 1.67A 1.67A 2.30 +.52 1.78 1217 ---- 2.12B 1.53A 1.53A 2.13 +.50 1.63 1220 ---- 1.95B 1.35A 1.35A 1.97 +.48 7 1.49 1222 ---- 1.79B 1.22A 1.22A 1.81 +.45 1.36 1225 ---- 1.64B 1.11A 1.11A 1.66 +.43 7 1.23 1227 ---- 1.50B 1.00A 1.00A 1.52 +.41 1.11 1230 ---- 1.36B .90A .90A 1.38 +.38 1.00 1232 ---- 1.24B .81A .81A 1.25 +.35 .90 1235 ---- 1.12B .73A .73A 1.13 +.33 .80 1237 .97 1.01B .65A .89A 1.02 +.30 20 .72 1240 ---- .90B .58A .58A .91 +.27 .64 1242 ---- .80B .52A .52A .81 +.25 .56 1245 ---- .72B .47A .47A .73 +.23 .50 1250 ---- .56B .37A .37A .57 +.19 .38 123 1255 ---- .44B .29A .29A .44 +.14 .30 1260 ---- .33B ---- .33B .34 +.11 .23 127 1265 ---- .25B ---- .25B .26 +.09 .17 1270 ---- .19B ---- .19B .19 +.06 .13 1275 ---- .14B ---- .14B .15 +.05 .10 1280 ---- .10B ---- .10B .11 +.03 .08 1285 ---- .07B ---- .07B .08 +.02 .06 1290 ---- ---- ---- ---- .06 +.01 .05 1295 ---- ---- ---- ---- .05 +.02 .03 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 256 2BP APR23 GBP/USD Weekly Friday Options - Wk 2 PUT 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .02 -.02 .04 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- .04A .04A .03 -.02 .05 1145 ---- ---- .05A .05A .04 -.02 .06 1150 ---- ---- .06A .06A .04 -.03 .07 1155 ---- ---- .07A .07A .05 -.04 .09 1160 ---- ---- .08A .08A .06 -.05 .11 1165 ---- ---- .09A .09A .08 -.05 .13 123 1170 ---- ---- .11A .11A .09 -.07 .16 1175 ---- ---- .15A .15A .12 -.08 .20 127 1180 ---- ---- .18A .18A .15 -.10 .25 1185 ---- .32B .22A .32B .19 -.12 .31 1187 ---- .36B .24A .36B .21 -.13 .34 1190 ---- .40B .27A .40B .24 -.14 .38 1192 ---- .45B .29A .45B .27 -.15 .42 1195 ---- .50B .33A .50B .30 -.17 .47 1197 ---- .56B .36A .56B .34 -.18 .52 1200 ---- .62B .40A .61B .38 -.20 .58 1202 ---- .69B .45A .69B .43 -.21 .64 1205 ---- .76B .50A .76B .48 -.23 .71 1207 ---- .84B .55A .84B .54 -.25 .79 1210 ---- .93B .61A .92B .60 -.27 .87 1212 ---- 1.03B .68A 1.03B .66 -.30 .96 1215 ---- 1.13B .75A 1.13B .74 -.31 1.05 1217 ---- 1.24B .82A 1.24B .81 -.34 1.15 1220 ---- 1.35B .91A 1.34B .90 -.36 1.26 1222 ---- 1.47B .99A 1.47B .99 -.39 1.38 1225 ---- 1.60B 1.09A 1.60B 1.09 -.41 1.50 1227 ---- 1.74B 1.20A 1.74B 1.20 -.43 1.63 1230 ---- 1.88B 1.31A 1.88B 1.31 -.46 1.77 1232 ---- 2.04B 1.43A 2.04B 1.43 -.49 1.92 1235 ---- 2.20B 1.56A 2.20B 1.56 -.51 2.07 1237 ---- 2.37B 1.69A 2.37B 1.70 -.53 2.23 1240 ---- 2.54B 1.84A 2.54B 1.84 -.56 2.40 1242 ---- 2.73B 1.99A 2.73B 1.99 -.59 2.58 1245 ---- 2.92B 2.14A 2.92B 2.15 -.61 2.76 1250 ---- 3.32B 2.50A 3.32B 2.49 -.65 3.14 1255 ---- 3.74B 2.91A 3.74B 2.86 -.69 3.55 1260 ---- 4.17B 3.31A 4.17B 3.26 -.72 3.98 1265 ---- 4.62B 3.72A 4.62B 3.68 -.75 4.43 1270 ---- 5.08B 4.16A 5.08B 4.11 -.77 4.88 1275 ---- 5.55B 4.61A 5.55B 4.56 -.79 5.35 1280 ---- 6.03B 5.07A 6.03B 5.02 -.81 5.83 1285 ---- 6.51B 5.54A 6.51B 5.49 -.82 6.31 1290 ---- 7.00B 6.02A 7.00B 5.97 -.82 6.79 1295 ---- 7.49B 6.50A 7.49B 6.45 -.83 7.28 1300 ---- 7.98B 6.99A 7.98B 6.94 -.83 7.77 1305 ---- 8.47B 7.48A 8.47B 7.43 -.83 8.26 1310 ---- 8.97B 7.97A 8.97B 7.92 -.83 8.75 1315 ---- 9.46B 8.47A 9.46B 8.42 -.83 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- ---- ---- 10.06 UNCH ---- 1135 ---- ---- ---- ---- 9.57 UNCH ---- 1140 ---- ---- ---- ---- 9.08 UNCH ---- 1145 ---- ---- ---- ---- 8.59 UNCH ---- 1150 ---- ---- ---- ---- 8.11 UNCH ---- 1155 ---- ---- ---- ---- 7.63 UNCH ---- 1160 ---- ---- ---- ---- 7.15 UNCH ---- 1165 ---- ---- ---- ---- 6.67 UNCH ---- 1170 ---- ---- ---- ---- 6.20 UNCH ---- 1175 ---- ---- ---- ---- 5.74 UNCH ---- 1180 ---- ---- ---- ---- 5.28 UNCH ---- 1185 ---- ---- ---- ---- 4.84 UNCH ---- 1190 ---- ---- ---- ---- 4.40 UNCH ---- 1195 ---- ---- ---- 3.35A 3.97 UNCH ---- 1200 ---- ---- ---- 2.92A 3.56 UNCH ---- 1202 ---- ---- ---- 2.74A 3.36 UNCH ---- 1205 ---- ---- ---- 2.56A 3.17 UNCH ---- 1207 ---- ---- ---- 2.39A 2.98 UNCH ---- 1210 ---- ---- ---- 2.23A 2.80 UNCH ---- 1212 ---- ---- ---- 2.07A 2.62 UNCH ---- 1215 ---- ---- ---- 1.82A 2.44 UNCH ---- 1217 ---- ---- ---- 1.68A 2.27 UNCH ---- 1220 ---- ---- ---- 1.47A 2.11 UNCH ---- 1222 ---- ---- ---- 1.35A 1.96 UNCH ---- 1225 ---- ---- ---- 1.23A 1.81 UNCH ---- 1227 ---- ---- ---- 1.12A 1.66 UNCH ---- 1230 ---- ---- ---- 1.02A 1.53 UNCH ---- 1232 ---- ---- ---- .93A 1.40 UNCH ---- 1235 ---- ---- ---- .84A 1.28 UNCH ---- 1237 ---- ---- ---- .76A 1.16 UNCH ---- 1240 ---- ---- ---- .69A 1.05 UNCH ---- 1242 ---- ---- ---- .62A .95 UNCH ---- 1245 ---- ---- ---- .56A .86 UNCH ---- 1250 ---- ---- ---- .45A .69 UNCH ---- 1255 ---- ---- ---- .36A .55 UNCH ---- 1260 ---- ---- ---- .29A .44 UNCH ---- 1265 ---- ---- ---- .23A .34 UNCH ---- 1270 ---- ---- ---- .21A .27 UNCH ---- 1275 ---- ---- ---- .17A .21 UNCH ---- 1280 ---- ---- ---- .14A .17 UNCH ---- 1285 ---- ---- ---- .11A .13 UNCH ---- 1290 ---- ---- ---- .09A .10 UNCH ---- 1295 ---- ---- ---- .08A .08 UNCH ---- 1300 ---- ---- ---- .06A .06 UNCH ---- 1305 ---- ---- ---- .05A .05 UNCH ---- 1310 ---- ---- ---- .05A .04 UNCH ---- 1315 ---- ---- ---- .04A .03 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3BP APR23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- .06A .03 UNCH ---- 1135 ---- ---- ---- .06A .04 UNCH ---- 1140 ---- ---- ---- .07A .05 UNCH ---- 1145 ---- ---- ---- .08A .06 UNCH ---- 1150 ---- ---- ---- .09A .07 UNCH ---- 1155 ---- ---- ---- .10A .09 UNCH ---- 1160 ---- ---- ---- .12A .11 UNCH ---- 1165 ---- ---- ---- .14A .13 UNCH ---- 1170 ---- ---- ---- .17A .16 UNCH ---- 1175 ---- ---- ---- .20A .19 UNCH ---- 1180 ---- ---- ---- .25A .23 UNCH ---- 1185 ---- ---- ---- .30A .28 UNCH ---- 1190 ---- ---- ---- .36A .34 UNCH ---- 1195 ---- ---- ---- .44A .42 UNCH ---- 1200 ---- ---- ---- .52A .51 UNCH ---- 1202 ---- ---- ---- .58A .56 UNCH ---- 1205 ---- ---- ---- .62A .61 UNCH ---- 1207 ---- ---- ---- .68A .67 UNCH ---- 1210 ---- ---- ---- .74A .73 UNCH ---- 1212 ---- ---- ---- .81A .80 UNCH ---- 1215 ---- ---- ---- .89A .88 UNCH ---- 1217 ---- ---- ---- .97A .96 UNCH ---- 1220 ---- ---- ---- 1.05A 1.05 UNCH ---- 1222 ---- ---- ---- 1.14A 1.14 UNCH ---- 1225 ---- ---- ---- 1.25A 1.24 UNCH ---- 1227 ---- ---- ---- 1.35A 1.34 UNCH ---- 1230 ---- ---- ---- 1.46A 1.46 UNCH ---- 1232 ---- ---- ---- 1.58A 1.58 UNCH ---- 1235 ---- ---- ---- 1.71A 1.71 UNCH ---- 1237 ---- ---- ---- 1.84A 1.84 UNCH ---- 1240 ---- ---- ---- 1.98A 1.98 UNCH ---- 1242 ---- ---- ---- 2.13A 2.13 UNCH ---- 1245 ---- ---- ---- 2.29A 2.28 UNCH ---- 1250 ---- ---- ---- 2.63A 2.62 UNCH ---- 1255 ---- ---- ---- ---- 2.97 UNCH ---- 1260 ---- ---- ---- ---- 3.36 UNCH ---- 1265 ---- ---- ---- ---- 3.76 UNCH ---- 1270 ---- ---- ---- ---- 4.18 UNCH ---- 1275 ---- ---- ---- ---- 4.62 UNCH ---- 1280 ---- ---- ---- ---- 5.07 UNCH ---- 1285 ---- ---- ---- ---- 5.54 UNCH ---- 1290 ---- ---- ---- ---- 6.01 UNCH ---- 1295 ---- ---- ---- ---- 6.48 UNCH ---- 1300 ---- ---- ---- ---- 6.96 UNCH ---- 1305 ---- ---- ---- ---- 7.45 UNCH ---- 1310 ---- ---- ---- ---- 7.94 UNCH ---- 1315 ---- ---- ---- ---- 8.43 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 14.01B 13.02A 13.02A 14.06 +.84 13.22 1095 ---- 13.51B 12.52A 12.52A 13.56 +.84 12.72 1100 ---- 13.01B 12.02A 12.02A 13.06 +.84 12.22 1105 ---- 12.51B 11.52A 11.52A 12.56 +.84 11.72 1110 ---- 12.01B 11.02A 11.02A 12.06 +.84 11.22 1115 ---- 11.51B 10.52A 10.52A 11.56 +.84 10.72 1120 ---- 11.01B 10.02A 10.02A 11.06 +.84 10.22 9 1125 ---- 10.51B 9.52A 9.52A 10.56 +.84 9.72 1130 ---- 10.01B 9.02A 9.02A 10.06 +.84 9.22 6 1135 ---- 9.51B 8.52A 8.52A 9.57 +.85 8.72 1140 ---- 9.01B 8.02A 8.02A 9.07 +.85 8.22 1145 ---- 8.52B 7.53A 7.53A 8.57 +.85 7.72 1150 ---- 8.02B 7.03A 7.03A 8.07 +.85 7.22 17 1155 ---- 7.52B 6.53A 6.53A 7.57 +.85 6.72 3 1160 ---- 7.02B 6.03A 6.03A 7.07 +.85 6.22 3 1165 ---- 6.52B 5.53A 5.53A 6.57 +.84 5.73 6 1167 ---- 6.27B 5.28A 5.28A 6.32 +.84 5.48 1170 ---- 6.02B 5.03A 5.03A 6.07 +.83 7 5.24 6 1172 ---- 5.77B 4.79A 4.79A 5.82 +.83 4.99 1175 ---- 5.52B 4.54A 4.54A 5.57 +.83 4.74 1 1177 ---- 5.28B 4.30A 4.30A 5.32 +.82 4.50 1180 ---- 5.03B 4.05A 4.05A 5.08 +.83 4.25 15 1182 ---- 4.78B 3.81A 3.81A 4.83 +.82 4.01 1185 ---- 4.53B 3.57A 3.57A 4.58 +.81 3.77 5 1187 ---- 4.29B 3.33A 3.33A 4.34 +.81 3.53 18 1190 ---- 4.04B 3.10A 3.10A 4.09 +.80 6 3.29 2 1192 ---- 3.80B 2.87A 2.87A 3.85 +.79 3.06 1195 ---- 3.56B 2.64A 2.64A 3.61 +.78 1 2.83 5 1197 ---- 3.31B 2.42A 2.42A 3.37 +.77 2.60 1200 ---- 3.08B 2.21A 2.21A 3.13 +.75 2.38 1202 ---- 2.84B 2.00A 2.00A 2.90 +.73 2.17 25 1205 ---- 2.61B 1.80A 1.80A 2.67 +.71 1.96 1 1207 ---- 2.39B 1.61A 1.61A 2.44 +.68 4 1.76 25 1210 ---- 2.17B 1.43A 1.43A 2.22 +.65 2 1.57 3 1212 ---- 1.96B 1.26A 1.26A 2.01 +.63 1.38 320 1215 ---- 1.76B 1.10A 1.10A 1.80 +.59 1.21 1 1217 ---- 1.57B .95A .95A 1.61 +.56 1.05 1220 ---- 1.41B .76A .76A 1.42 +.51 .91 1 1 1222 ---- 1.24B .65A .65A 1.24 +.46 .78 1225 ---- 1.07B .54A .54A 1.08 +.42 .66 1227 ---- .92B .45A .45A .93 +.38 .55 1230 .65 .78B .38A .71A .79 +.33 33 .46 17 18 1232 .48 .65B .32A .48A .67 +.30 7 .37 2 3 1235 .47 .54B .26A .54B .56 +.26 2 .30 1 1237 .43 .44B .22A .42A .46 +.22 3 .24 1240 .18 .36B .18 .36B .37 +.18 11 .19 1242 ---- .28B ---- .28B .30 +.15 .15 1245 ---- .22B ---- .22B .24 +.12 1 .12 1250 .08 .13B .08 .13B .15 +.08 1 .07 357 1255 ---- .07B ---- .07B .09 +.05 .04 1260 ---- .04B ---- .04B .05 +.03 .02 1265 ---- ---- ---- ---- .03 +.02 .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 21 850 4BP MAR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 2 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 3 1165 ---- ---- ---- ---- CAB -.01 .01 1 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.02 .02 257 1177 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- .02A .02A .01 -.02 .03 1 1182 ---- ---- ---- ---- .01 -.02 .03 1185 ---- ---- .03A .03A .01 -.03 .04 2 1187 ---- ---- .03A .03A .02 -.03 .05 1190 ---- ---- .03A .03A .02 -.05 .07 2 1192 ---- ---- .04A .04A .03 -.05 .08 1195 ---- ---- .04A .04A .04 -.06 .10 5 1197 ---- ---- .05A .05A .05 -.07 .12 1200 ---- .16B .07A .16B .06 -.09 .15 1 1 1202 ---- .20B .08A .20B .08 -.11 .19 1205 .16 .24B .10A .10A .10 -.13 10 .23 3 3 1207 ---- .30B .13A .30B .12 -.16 .28 1210 .18 .37B .16A .16A .15 -.19 1 .34 13 14 1212 ---- .45B .20A .45B .19 -.21 .40 1215 ---- .54B .24A .54B .23 -.25 .48 1217 ---- .64B .30A .64B .29 -.29 .58 1220 .66 .76B .36A .76B .35 -.33 1 .68 1222 ---- .89B .43A .89B .42 -.38 .80 1225 ---- 1.03B .52A 1.03B .51 -.42 .93 1227 ---- 1.18B .62A 1.18B .61 -.46 1.07 1230 .80 1.35B .73A .73A .72 -.50 30 1.22 1232 ---- 1.53B .85A 1.53B .85 -.54 1.39 1235 ---- 1.72B .99A 1.72B .98 -.59 1.57 1237 ---- 1.92B 1.14A 1.92B 1.14 -.62 1.76 1240 ---- 2.14B 1.30A 2.14B 1.30 -.66 1.96 1242 ---- 2.35B 1.48A 2.35B 1.48 -.69 2.17 1245 ---- 2.57B 1.69A 2.57B 1.67 -.72 2.39 1250 ---- 3.03B 2.10A 3.03B 2.08 -.76 2.84 1255 ---- 3.51B 2.55A 3.51B 2.52 -.79 3.31 1260 ---- 4.00B 3.02A 4.00B 2.98 -.81 3.79 1265 ---- 4.49B 3.50A 4.49B 3.46 -.82 4.28 1270 ---- 4.98B 3.99A 4.98B 3.94 -.83 4.77 1275 ---- 5.48B 4.49A 5.48B 4.43 -.84 5.27 1280 ---- 5.97B 4.98A 5.97B 4.93 -.83 5.76 1285 ---- 6.47B 5.48A 6.47B 5.43 -.83 6.26 1290 ---- 6.97B 5.98A 6.97B 5.93 -.83 6.76 1295 ---- 7.47B 6.48A 7.47B 6.43 -.83 7.26 1300 ---- 7.97B 6.98A 7.97B 6.93 -.83 7.76 1305 ---- 8.47B 7.48A 8.47B 7.43 -.83 8.26 1310 ---- 8.97B 7.98A 8.97B 7.93 -.83 8.76 1315 ---- 9.47B 8.48A 9.47B 8.43 -.83 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 17 291 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 CALL 1090 ---- 14.00B 13.01A 13.01A 14.05 +.84 13.21 1095 ---- 13.50B 12.51A 12.51A 13.55 +.84 12.71 1100 ---- 13.00B 12.01A 12.01A 13.05 +.84 12.21 1105 ---- 12.50B 11.51A 11.51A 12.55 +.84 11.71 1110 ---- 12.00B 11.01A 11.01A 12.05 +.84 11.21 1115 ---- 11.51B 10.51A 10.51A 11.55 +.84 10.71 1120 ---- 11.01B 10.01A 10.01A 11.05 +.84 10.21 1125 ---- 10.51B 9.51A 9.51A 10.56 +.85 9.71 1130 ---- 10.01B 9.02A 9.02A 10.06 +.85 9.21 1135 ---- 9.51B 8.52A 8.52A 9.56 +.84 8.72 1140 ---- 9.01B 8.02A 8.02A 9.06 +.84 8.22 1145 ---- 8.52B 7.52A 7.52A 8.56 +.83 7.73 1150 ---- 8.02B 7.03A 7.03A 8.06 +.83 7.23 1155 ---- 7.52B 6.53A 6.53A 7.57 +.83 6.74 1160 ---- 7.03B 6.04A 6.04A 7.07 +.82 6.25 1165 ---- 6.53B 5.55A 5.55A 6.57 +.81 5.76 1167 ---- 6.29B 5.30A 5.30A 6.33 +.82 5.51 1170 ---- 6.04B 5.06A 5.06A 6.08 +.81 5.27 1172 ---- 5.79B 4.82A 4.82A 5.83 +.80 5.03 1175 ---- 5.55B 4.58A 4.58A 5.59 +.80 4.79 1177 ---- 5.30B 4.34A 4.34A 5.34 +.79 4.55 1180 ---- 5.06B 4.11A 4.11A 5.10 +.79 4.31 1182 ---- 4.82B 3.87A 3.87A 4.86 +.78 4.08 1 1185 ---- 4.57B 3.64A 3.64A 4.61 +.77 3.84 1187 ---- 4.33B 3.42A 3.42A 4.37 +.76 3.61 1190 ---- 4.10B 3.19A 3.19A 4.14 +.75 3.39 1192 3.70 3.86B 2.98A 3.86B 3.90 +.74 1 3.16 1 1 1195 ---- 3.63B 2.76A 2.76A 3.67 +.73 2.94 5 1197 ---- 3.40B 2.56A 2.56A 3.44 +.71 2.73 1200 ---- 3.18B 2.36A 2.36A 3.21 +.69 2.52 2 1202 ---- 2.96B 2.16A 2.16A 2.99 +.67 2.32 1205 ---- 2.74B 1.97A 1.97A 2.77 +.65 2.12 1207 ---- 2.53B 1.79A 1.79A 2.56 +.63 1.93 1210 ---- 2.33B 1.62A 1.62A 2.35 +.60 1.75 2 3 1212 ---- 2.13B 1.45A 1.45A 2.15 +.57 1.58 1 1215 ---- 1.96B 1.30A 1.30A 1.96 +.54 1.42 41 1217 ---- 1.77B 1.15A 1.15A 1.77 +.51 1.26 1220 ---- 1.60B .96A .96A 1.59 +.47 2 1.12 1222 ---- 1.43B .84A .84A 1.43 +.44 .99 1225 ---- 1.27B .73A .73A 1.27 +.40 .87 1227 ---- 1.11B .63A .63A 1.13 +.37 .76 1230 ---- .98B .55A .55A .99 +.33 .66 10 1232 ---- .85B .47A .47A .87 +.31 .56 1235 ---- .74B .41A .41A .75 +.27 .48 1237 ---- .63B .35A .35A .65 +.24 .41 1240 ---- .54B .30A .30A .56 +.21 .35 125 1242 ---- .45B .26A .26A .48 +.18 .30 1245 ---- .38B .22A .22A .41 +.16 .25 1250 ---- .26B .16A .16A .29 +.12 .17 142 1255 ---- .17B ---- .17B .20 +.08 .12 1260 ---- .11B ---- .11B .14 +.06 .08 1265 ---- .07B ---- .07B .09 +.04 .05 1270 ---- .04B ---- .04B .06 +.03 .03 1275 ---- .03B ---- ---- .04 +.02 .02 1280 ---- ---- ---- ---- .03 +.02 .01 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 331 5BP MAR23 GBP/USD Weekly Friday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- .03A .03A .01 -.03 .04 126 1167 ---- ---- .03A .03A .01 -.03 .04 1170 ---- ---- .04A .04A .02 -.03 .05 1172 ---- ---- .04A .04A .02 -.04 .06 1175 ---- ---- .04A .04A .03 -.04 .07 1 1177 ---- ---- .04A .04A .03 -.05 .08 143 1180 ---- ---- .05A .05A .04 -.05 .09 24 1182 ---- ---- .06A .06A .04 -.06 .10 1185 ---- ---- .06A .06A .05 -.07 .12 1187 ---- ---- .07A .07A .06 -.08 .14 1190 ---- ---- .09A .09A .07 -.09 .16 1192 ---- ---- .10A .10A .09 -.10 .19 1195 ---- ---- .12A .12A .10 -.12 .22 1197 ---- .26B .14A .26B .12 -.13 .25 1200 ---- .31B .17A .31B .15 -.14 .29 1202 ---- .36B .20A .36B .17 -.17 .34 1205 ---- .42B .23A .42B .20 -.19 .39 1207 ---- .49B .27A .49B .24 -.21 .45 215 1210 ---- .56B .31A .56B .28 -.24 .52 80 1212 ---- .65B .36A .65B .33 -.27 .60 6 1215 .54 .74B .41A .41A .39 -.30 3 .69 1217 ---- .85B .48A .85B .45 -.33 .78 8 1220 ---- .97B .54A .97B .53 -.36 2 .89 1222 ---- 1.09B .63A 1.09B .61 -.40 1.01 1225 ---- 1.23B .72A 1.23B .70 -.44 1.14 1227 ---- 1.37B .83A 1.37B .81 -.46 1.27 1230 ---- 1.53B .94A 1.53B .92 -.50 1.42 1232 ---- 1.69B 1.06A 1.69B 1.05 -.53 1.58 1235 ---- 1.87B 1.19A 1.87B 1.18 -.57 1.75 1237 ---- 2.06B 1.34A 2.06B 1.33 -.60 1.93 1240 ---- 2.26B 1.49A 2.26B 1.49 -.63 2.12 1242 ---- 2.46B 1.66A 2.46B 1.66 -.65 2.31 1245 ---- 2.68B 1.83A 2.68B 1.83 -.68 2.51 1250 ---- 3.11B 2.24A 3.11B 2.22 -.72 2.94 1255 ---- 3.57B 2.65A 3.57B 2.63 -.75 3.38 1260 ---- 4.04B 3.09A 4.04B 3.06 -.78 3.84 1265 ---- 4.52B 3.55A 4.52B 3.52 -.79 4.31 1270 ---- 5.00B 4.02A 5.00B 3.99 -.80 4.79 1275 ---- 5.49B 4.51A 5.49B 4.46 -.82 5.28 1280 ---- 5.98B 4.99A 5.98B 4.95 -.82 5.77 1285 ---- 6.48B 5.49A 6.48B 5.44 -.83 6.27 1290 ---- 6.97B 5.98A 6.97B 5.93 -.83 6.76 1295 ---- 7.47B 6.48A 7.47B 6.43 -.83 7.26 1300 ---- 7.97B 6.97A 7.97B 6.92 -.84 7.76 1305 ---- 8.47B 7.47A 8.47B 7.42 -.84 8.26 1310 ---- 8.97B 7.97A 8.97B 7.92 -.83 8.75 1315 ---- 9.46B 8.47A 9.46B 8.42 -.83 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 603 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.97B 21.97A 21.97A 23.02 +.85 22.17 1 1010 ---- 21.97B 20.97A 20.97A 22.02 +.84 21.18 1015 ---- 21.48B 20.47A 20.47A 21.52 +.84 20.68 2 1020 ---- 20.98B 19.97A 19.97A 21.02 +.84 20.18 1025 ---- 20.48B 19.48A 19.48A 20.53 +.85 19.68 1030 ---- 19.98B 18.98A 18.98A 20.03 +.85 19.18 1035 ---- 19.48B 18.48A 18.48A 19.53 +.85 18.68 1040 ---- 18.98B 17.98A 17.98A 19.03 +.85 18.18 1045 ---- 18.48B 17.48A 17.48A 18.53 +.85 17.68 1050 ---- 17.98B 16.98A 16.98A 18.03 +.84 17.19 1055 ---- 17.48B 16.48A 16.48A 17.53 +.84 16.69 1060 ---- 16.99B 15.98A 15.98A 17.03 +.84 16.19 1065 ---- 16.49B 15.49A 15.49A 16.53 +.84 15.69 1070 ---- 15.99B 14.99A 14.99A 16.03 +.84 15.19 1075 ---- 15.49B 14.49A 14.49A 15.54 +.85 14.69 1080 ---- 14.99B 13.99A 13.99A 15.04 +.85 14.19 1085 ---- 14.49B 13.49A 13.49A 14.54 +.85 13.69 1 1090 ---- 13.99B 12.99A 12.99A 14.05 +.85 13.20 1 1095 ---- 13.50B 12.49A 12.49A 13.55 +.85 12.70 1100 ---- 13.00B 12.00A 12.00A 13.05 +.85 12.20 1 1105 ---- 12.50B 11.50A 11.50A 12.55 +.85 11.70 1 1110 ---- 12.00B 11.00A 11.00A 12.06 +.85 11.21 1 1115 ---- 11.50B 10.50A 10.50A 11.56 +.85 10.71 129 1120 ---- 11.00B 10.00A 10.00A 11.06 +.85 10.21 23 1125 ---- 10.51B 9.51A 9.51A 10.57 +.85 9.72 37 1130 ---- 10.01B 9.01A 9.01A 10.07 +.85 9.22 4 1135 ---- 9.51B 8.51A 8.51A 9.57 +.85 8.72 30 1140 ---- 9.02B 8.02A 8.02A 9.08 +.85 3 8.23 4 16 1145 ---- 8.52B 7.52A 7.52A 8.58 +.84 7.74 40 1150 ---- 8.03B 7.03A 7.03A 8.08 +.84 7.24 88 1155 ---- 7.53B 6.54A 6.54A 7.58 +.83 6.75 29 1160 ---- 7.04B 6.05A 6.05A 7.09 +.82 6.27 2 1165 ---- 6.55B 5.57A 5.57A 6.59 +.81 5.78 2 1167 ---- 6.30B 5.33A 5.33A 6.34 +.80 5.54 1170 ---- 6.06B 5.09A 5.09A 6.09 +.79 5.30 422 1172 ---- 5.81B 4.85A 4.85A 5.85 +.79 5.06 6 1175 ---- 5.57B 4.62A 4.62A 5.60 +.77 3 4.83 3 121 1177 ---- 5.33B 4.39A 4.39A 5.36 +.77 4.59 1180 ---- 5.09B 4.16A 4.16A 5.12 +.76 4.36 261 1182 ---- 4.85B 3.93A 3.93A 4.89 +.76 4.13 1185 ---- 4.62B 3.71A 3.71A 4.65 +.74 3.91 167 1187 ---- 4.38B 3.49A 3.49A 4.42 +.74 3.68 590 1190 ---- 4.15B 3.27A 3.27A 4.19 +.73 3.46 529 1192 ---- 3.93B 3.06A 3.06A 3.96 +.71 3.25 5 1195 ---- 3.70B 2.86A 2.86A 3.73 +.69 3.04 117 1197 ---- 3.48B 2.66A 2.66A 3.51 +.68 2.83 1200 ---- 3.26B 2.46A 2.46A 3.29 +.66 2.63 677 1202 ---- 3.05B 2.27A 2.27A 3.08 +.65 2.43 11 1205 ---- 2.84B 2.09A 2.09A 2.87 +.63 2.24 411 1207 ---- 2.64B 1.91A 1.91A 2.67 +.61 2.06 27 1210 ---- 2.44B 1.74A 1.74A 2.47 +.59 1.88 1 2133 1212 ---- 2.28B 1.58A 1.58A 2.27 +.56 1.71 57 1215 ---- 2.09B 1.43A 1.43A 2.09 +.54 7 1.55 1 903 1217 ---- 1.91B 1.28A 1.28A 1.91 +.51 1.40 10 1220 1.44 1.74B 1.10A 1.39A 1.74 +.49 1 1.25 12 1367 1222 1.25 1.57B .98A 1.24A 1.58 +.46 6 1.12 10 384 1225 ---- 1.42B .86A .86A 1.42 +.43 .99 10 785 1227 1.18 1.27B .76A 1.09A 1.28 +.41 16 .87 8 1230 ---- 1.13B .67A .67A 1.14 +.37 .77 1 570 1232 ---- 1.00B .59A .59A 1.01 +.34 .67 10 10 1235 .84 .88B .52A .88B .89 +.30 32 .59 2 826 1237 ---- .77B .45A .45A .78 +.27 .51 1240 ---- .67B .39A .39A .69 +.25 1 .44 3 598 1242 ---- .58B .34A .34A .60 +.22 .38 274 1245 ---- .50B .30A .30A .51 +.18 .33 1 95 1250 ---- .37B .22A .22A .38 +.14 1 .24 1 169 1255 ---- .27B .17A .16A .28 +.10 3 .18 1 69 1260 .15 .19B .15 .19B .20 +.07 2 .13 1 1183 1265 ---- .13B ---- .13B .14 +.05 .09 29 1270 ---- .08B ---- .08B .10 +.03 .07 1 85 1275 ---- .06B ---- .06B .07 +.02 2 .05 19 1280 ---- ---- ---- ---- .05 +.01 .04 36 1285 ---- ---- ---- ---- .04 +.01 .03 58 1290 ---- ---- ---- ---- .03 +.01 .02 38 1295 ---- ---- ---- ---- .02 +.01 .01 40 1300 ---- ---- ---- ---- .02 +.01 .01 26 1305 ---- ---- ---- ---- .01 UNCH .01 6 1310 ---- ---- ---- ---- .01 +.01 CAB 7 1315 ---- ---- ---- ---- .01 +.01 CAB 48 1320 ---- ---- ---- ---- .01 +.01 CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 14 1335 ---- ---- ---- ---- CAB UNCH CAB 1 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 9 1350 ---- ---- ---- ---- CAB UNCH CAB 1288 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1365 ---- ---- ---- ---- CAB UNCH CAB 1 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.94B 34.94A 34.94A 35.99 +.85 35.14 880 ---- 34.95B 33.94A 33.94A 34.99 +.85 34.14 9 890 ---- 33.95B 32.95A 32.95A 34.00 +.86 33.14 900 ---- 32.95B 31.95A 31.95A 33.00 +.85 32.15 910 ---- 31.95B 30.95A 30.95A 32.00 +.85 31.15 920 ---- 30.95B 29.95A 29.95A 31.00 +.85 30.15 930 ---- 29.96B 28.95A 28.95A 30.00 +.85 29.15 940 ---- 28.96B 27.96A 27.96A 29.01 +.85 28.16 950 ---- 27.96B 26.96A 26.96A 28.01 +.85 27.16 960 ---- 26.96B 25.96A 25.96A 27.01 +.85 26.16 9 970 ---- 25.97B 24.96A 24.96A 26.01 +.84 25.17 980 ---- 24.97B 23.97A 23.97A 25.02 +.85 24.17 990 ---- 23.97B 22.97A 22.97A 24.02 +.85 23.17 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.89B 21.89A 21.89A 22.94 +.85 22.09 1010 ---- 21.90B 20.90A 20.90A 21.95 +.85 21.10 1015 ---- 21.40B 20.40A 20.40A 21.45 +.84 20.61 1020 ---- 20.90B 19.90A 19.90A 20.96 +.85 20.11 1025 ---- 20.41B 19.41A 19.41A 20.46 +.85 19.61 1030 ---- 19.91B 18.91A 18.91A 19.96 +.84 19.12 1035 ---- 19.41B 18.41A 18.41A 19.47 +.85 18.62 1040 ---- 18.92B 17.92A 17.92A 18.97 +.84 18.13 1045 ---- 18.42B 17.42A 17.42A 18.47 +.84 17.63 1050 ---- 17.93B 16.93A 16.93A 17.98 +.84 17.14 1055 ---- 17.43B 16.43A 16.43A 17.48 +.84 16.64 8 1060 ---- 16.94B 15.94A 15.94A 16.99 +.84 16.15 1065 ---- 16.44B 15.44A 15.44A 16.49 +.84 15.65 1070 ---- 15.95B 14.95A 14.95A 16.00 +.84 15.16 1075 ---- 15.45B 14.45A 14.45A 15.50 +.84 14.66 1080 ---- 14.96B 13.96A 13.96A 15.01 +.84 14.17 2 1085 ---- 14.46B 13.47A 13.47A 14.51 +.83 13.68 1090 ---- 13.97B 12.97A 12.97A 14.02 +.84 13.18 1 1095 ---- 13.48B 12.48A 12.48A 13.52 +.83 12.69 1100 ---- 12.98B 11.99A 11.99A 13.03 +.83 12.20 1105 ---- 12.49B 11.50A 11.50A 12.54 +.83 11.71 1110 ---- 12.00B 11.01A 11.01A 12.04 +.82 11.22 1115 ---- 11.51B 10.52A 10.52A 11.55 +.82 10.73 1120 ---- 11.02B 10.04A 10.04A 11.06 +.81 10.25 3 1125 ---- 10.53B 9.55A 9.55A 10.57 +.81 9.76 1130 ---- 10.04B 9.07A 9.07A 10.09 +.81 9.28 1 1135 ---- 9.56B 8.59A 8.59A 9.60 +.80 8.80 1 1140 ---- 9.08B 8.11A 8.11A 9.12 +.80 8.32 1145 ---- 8.60B 7.64A 7.64A 8.64 +.79 7.85 1 1150 ---- 8.12B 7.18A 7.18A 8.16 +.78 7.38 1155 ---- 7.65B 6.72A 6.72A 7.69 +.77 6.92 1160 ---- 7.18B 6.27A 6.27A 7.22 +.75 6.47 14 1165 ---- 6.72B 5.82A 5.82A 6.76 +.74 6.02 31 1170 ---- 6.27B 5.39A 5.39A 6.31 +.73 5.58 412 1175 ---- 5.83B 4.96A 4.96A 5.86 +.71 5.15 68 1180 ---- 5.39B 4.55A 4.55A 5.42 +.69 4.73 331 1185 ---- 4.96B 4.14A 4.14A 4.99 +.67 4.32 103 1190 ---- 4.54B 3.76A 3.76A 4.57 +.65 3.92 193 1195 ---- 4.14B 3.38A 3.38A 4.17 +.63 3.54 315 1200 ---- 3.74B 3.02A 3.02A 3.77 +.60 3.17 271 1205 ---- 3.40B 2.68A 2.68A 3.39 +.57 2.82 594 1210 2.98 3.03B 2.37A 2.92A 3.03 +.54 6 2.49 202 1215 ---- 2.69B 2.07A 2.07A 2.69 +.50 1 2.19 2239 1220 2.25 2.36B 1.75A 2.17A 2.37 +.47 6 1.90 161 1225 2.00 2.06B 1.50A 1.99A 2.07 +.43 1 1.64 1343 1230 1.74 1.79B 1.29A 1.63A 1.79 +.38 1 1.41 1 42 1235 1.46 1.53B 1.09A 1.40A 1.54 +.34 19 1.20 2 168 1240 ---- 1.31B .93A .93A 1.32 +.31 1.01 50 65 1245 1.00 1.10B .78A 1.10B 1.11 +.26 4 .85 129 1250 .82 .93B .65A .80A .94 +.24 1 .70 1 92 1255 ---- .77B .55A .55A .78 +.20 .58 157 1260 ---- .64B .45A .45A .65 +.17 1 .48 1 93 1265 ---- .52B .38A .38A .53 +.14 .39 27 1270 .38 .43B .38 .43B .44 +.13 2 .31 1 375 1275 ---- .35B ---- .35B .35 +.10 .25 53 1280 ---- .28B ---- .28B .29 +.09 .20 2 126 1285 ---- .22B ---- .22B .23 +.07 .16 13 1290 ---- .18B ---- .18B .19 +.06 .13 6 1295 ---- .14B ---- .14B .15 +.05 .10 94 1300 ---- .11B ---- .11B .12 +.04 .08 2 1305 ---- .09B ---- .09B .10 +.03 .07 1310 ---- .07B ---- .07B .08 +.03 .05 14 1315 ---- .05B ---- .05B .06 +.02 .04 1320 ---- .04B ---- .04B .05 +.02 .03 20 1330 ---- ---- ---- ---- .03 +.01 .02 60 1340 ---- ---- ---- ---- .02 +.01 .01 4 1350 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 +.01 CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.81B 34.81A 34.81A 35.85 +.84 35.01 880 ---- 34.81B 33.81A 33.81A 34.86 +.85 34.01 890 ---- 33.82B 32.82A 32.82A 33.87 +.85 33.02 900 ---- 32.83B 31.83A 31.83A 32.87 +.85 32.02 910 ---- 31.83B 30.83A 30.83A 31.88 +.85 31.03 920 ---- 30.84B 29.84A 29.84A 30.88 +.84 30.04 930 ---- 29.84B 28.84A 28.84A 29.89 +.85 29.04 940 ---- 28.85B 27.85A 27.85A 28.90 +.85 28.05 950 ---- 27.86B 26.86A 26.86A 27.90 +.84 27.06 960 ---- 26.86B 25.86A 25.86A 26.91 +.85 26.06 970 ---- 25.87B 24.87A 24.87A 25.92 +.85 25.07 980 ---- 24.88B 23.88A 23.88A 24.93 +.85 24.08 990 ---- 23.88B 22.88A 22.88A 23.93 +.84 23.09 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.79B 21.81A 21.81A 22.84 +.83 22.01 1010 ---- 21.81B 20.82A 20.82A 21.86 +.84 21.02 1015 ---- 21.32B 20.33A 20.33A 21.36 +.83 20.53 1020 ---- 20.82B 19.84A 19.84A 20.87 +.83 20.04 1025 ---- 20.33B 19.35A 19.35A 20.38 +.83 19.55 1030 ---- 19.84B 18.86A 18.86A 19.88 +.83 19.05 1035 ---- 19.35B 18.37A 18.37A 19.39 +.83 18.56 1040 ---- 18.86B 17.88A 17.88A 18.90 +.83 18.07 1045 ---- 18.37B 17.38A 17.38A 18.41 +.83 17.58 1050 ---- 17.88B 16.90A 16.90A 17.92 +.83 17.09 1055 ---- 17.39B 16.41A 16.41A 17.43 +.83 16.60 1060 ---- 16.90B 15.92A 15.92A 16.94 +.83 16.11 1065 ---- 16.41B 15.43A 15.43A 16.45 +.83 15.62 1070 ---- 15.92B 14.94A 14.94A 15.96 +.82 15.14 1075 ---- 15.43B 14.45A 14.45A 15.47 +.82 14.65 1080 ---- 14.94B 13.97A 13.97A 14.98 +.82 14.16 1085 ---- 14.45B 13.48A 13.48A 14.50 +.82 13.68 1090 ---- 13.97B 13.00A 13.00A 14.01 +.81 13.20 1095 ---- 13.48B 12.52A 12.52A 13.53 +.82 12.71 1100 ---- 13.00B 12.04A 12.04A 13.04 +.81 12.23 1105 ---- 12.52B 11.56A 11.56A 12.56 +.80 11.76 1 1110 ---- 12.04B 11.08A 11.08A 12.08 +.80 11.28 2 1115 ---- 11.56B 10.61A 10.61A 11.61 +.80 10.81 1120 ---- 11.08B 10.14A 10.14A 11.13 +.79 10.34 1125 ---- 10.61B 9.68A 9.68A 10.66 +.79 9.87 1130 ---- 10.14B 9.21A 9.21A 10.19 +.78 9.41 10 1135 ---- 9.68B 8.76A 8.76A 9.72 +.77 8.95 1140 ---- 9.21B 8.31A 8.31A 9.26 +.76 8.50 1145 ---- 8.76B 7.86A 7.86A 8.80 +.75 8.05 1 7 1150 ---- 8.31B 7.42A 7.42A 8.35 +.74 7.61 17 1155 ---- 7.86B 6.99A 6.99A 7.90 +.73 7.17 1160 ---- 7.42B 6.57A 6.57A 7.45 +.71 6.74 1165 ---- 6.99B 6.15A 6.15A 7.02 +.70 6.32 138 1170 ---- 6.56B 5.74A 5.74A 6.59 +.68 5.91 32 1175 ---- 6.14B 5.34A 5.34A 6.17 +.67 5.50 4 1180 ---- 5.73B 4.95A 4.95A 5.76 +.66 5.10 24 1185 ---- 5.33B 4.57A 4.57A 5.35 +.63 4.72 30 1190 ---- 4.94B 4.21A 4.21A 4.96 +.61 4.35 614 1195 ---- 4.58B 3.85A 3.85A 4.58 +.59 3.99 323 1200 3.95 4.21B 3.51A 4.21B 4.22 +.58 4 3.64 1 666 1205 ---- 3.85B 3.19A 3.19A 3.86 +.55 3.31 230 1210 ---- 3.50B 2.88A 2.88A 3.52 +.52 3.00 389 1215 ---- 3.18B 2.59A 2.59A 3.20 +.50 2.70 243 1220 ---- 2.88B 2.32A 2.32A 2.89 +.47 4 2.42 566 1225 ---- 2.59B 2.03A 2.03A 2.60 +.44 2.16 268 1230 ---- 2.31B 1.80A 1.80A 2.33 +.41 1.92 1 133 1235 1.98 2.06B 1.59A 2.06B 2.08 +.38 3 1.70 59 1240 ---- 1.82B 1.40A 1.40A 1.84 +.34 1.50 51 94 1245 1.50 1.61B 1.23A 1.61B 1.63 +.32 1 1.31 20 1250 1.35 1.41B 1.08A 1.32A 1.43 +.28 3 1.15 200 1255 1.15 1.23B .94A 1.23B 1.25 +.25 1 1.00 28 1260 ---- 1.07B .82A .82A 1.09 +.23 .86 489 1265 ---- .93B .71A .71A .94 +.20 .74 62 1270 ---- .80B .62A .62A .82 +.18 2 .64 151 1275 ---- .69B .54A .54A .70 +.15 .55 4 1280 ---- .59B ---- .59B .60 +.13 1 .47 8 1285 ---- .51B ---- .51B .52 +.12 .40 1 1290 ---- .43B ---- .43B .44 +.10 .34 2 1295 ---- .37B ---- .37B .38 +.09 .29 1300 ---- .31B ---- .31B .32 +.07 10 .25 41 1305 ---- .27B ---- .26B .27 +.06 .21 1310 ---- .22B ---- .22B .23 +.05 1 .18 11 1315 ---- .19B ---- .19B .20 +.04 .16 1 1320 ---- .16B ---- .16B .17 +.04 .13 1 38 1325 ---- .13B ---- .13B .15 +.04 .11 5 1330 ---- .11B ---- .11B .13 +.03 .10 9 1335 ---- .09B ---- .09B .11 +.03 .08 1 1340 ---- .08B ---- .08B .09 +.02 .07 17 1345 ---- ---- ---- ---- .08 +.02 .06 10 1350 ---- ---- ---- ---- .07 +.02 .05 26 1355 ---- ---- ---- ---- .06 +.01 .05 1360 ---- ---- ---- ---- .05 +.01 .04 1 1365 ---- ---- ---- ---- .05 +.01 .04 1370 ---- ---- ---- ---- .04 +.01 .03 1375 ---- ---- ---- ---- .04 +.01 .03 1 1380 ---- ---- ---- ---- .03 +.01 .02 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 +.01 .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- .01 +.01 CAB 1 1450 ---- ---- ---- ---- .01 +.01 CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.64B 34.65A 34.65A 35.69 +.85 34.84 16 880 ---- 34.65B 33.67A 33.67A 34.70 +.85 33.85 8 890 ---- 33.66B 32.68A 32.68A 33.71 +.85 32.86 8 900 ---- 32.67B 31.69A 31.69A 32.72 +.84 31.88 910 ---- 31.68B 30.70A 30.70A 31.73 +.84 30.89 920 ---- 30.70B 29.71A 29.71A 30.74 +.84 29.90 930 ---- 29.71B 28.72A 28.72A 29.75 +.83 28.92 940 ---- 28.72B 27.73A 27.73A 28.77 +.84 27.93 950 ---- 27.73B 26.74A 26.74A 27.78 +.84 26.94 960 ---- 26.74B 25.76A 25.76A 26.79 +.84 25.95 970 ---- 25.75B 24.77A 24.77A 25.80 +.83 24.97 980 ---- 24.77B 23.78A 23.78A 24.82 +.84 23.98 990 ---- 23.78B 22.80A 22.80A 23.83 +.84 22.99 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.92 +.86 22.06 1010 ---- ---- ---- ---- 21.94 +.85 21.09 1015 ---- ---- ---- ---- 21.45 +.85 20.60 1020 ---- ---- ---- ---- 20.96 +.85 20.11 1025 ---- ---- ---- ---- 20.48 +.86 19.62 1030 ---- ---- ---- ---- 19.99 +.85 19.14 1035 ---- ---- ---- ---- 19.50 +.85 18.65 1040 ---- ---- ---- ---- 19.01 +.85 18.16 1045 ---- ---- ---- ---- 18.52 +.84 17.68 1050 ---- ---- ---- ---- 18.04 +.85 17.19 1055 ---- ---- ---- ---- 17.55 +.84 16.71 1060 ---- ---- ---- ---- 17.06 +.84 16.22 55 1065 ---- ---- ---- ---- 16.58 +.84 15.74 1070 ---- ---- ---- ---- 16.09 +.83 15.26 1075 ---- ---- ---- ---- 15.61 +.83 14.78 1080 ---- ---- ---- ---- 15.13 +.83 14.30 1085 ---- ---- ---- ---- 14.65 +.83 13.82 1090 ---- ---- ---- ---- 14.17 +.82 13.35 1095 ---- ---- ---- ---- 13.70 +.83 12.87 1100 ---- ---- ---- ---- 13.22 +.82 12.40 1105 ---- ---- ---- ---- 12.75 +.81 11.94 1110 ---- ---- ---- ---- 12.28 +.81 11.47 1115 ---- ---- ---- ---- 11.82 +.81 11.01 1120 ---- ---- ---- ---- 11.35 +.79 10.56 1125 ---- ---- ---- ---- 10.89 +.79 10.10 1130 ---- ---- ---- ---- 10.43 +.78 9.65 1135 ---- ---- ---- ---- 9.98 +.77 9.21 1140 ---- ---- ---- ---- 9.53 +.76 8.77 1145 ---- ---- ---- ---- 9.09 +.76 8.33 1150 ---- ---- ---- ---- 8.65 +.75 7.90 1155 ---- ---- ---- ---- 8.22 +.74 7.48 1160 ---- ---- ---- ---- 7.79 +.72 7.07 2 1165 ---- ---- ---- ---- 7.37 +.71 6.66 1170 ---- ---- ---- ---- 6.96 +.70 6.26 1175 ---- ---- 5.76A 5.76A 6.55 +.68 5.87 1180 ---- 5.84B 5.38A 5.38A 6.15 +.66 5.49 1185 ---- 5.75B 5.01A 5.01A 5.76 +.65 5.11 1190 ---- 5.37B 4.66A 4.66A 5.38 +.63 4.75 26 1195 ---- 5.00B 4.32A 4.32A 5.01 +.61 4.40 27 1200 ---- 4.64B 3.98A 3.98A 4.65 +.59 4.06 4 1205 ---- 4.29B 3.59A 3.59A 4.30 +.56 3.74 11 1210 ---- 3.94B 3.29A 3.29A 3.97 +.54 3.43 1215 ---- 3.63B 3.00A 3.00A 3.65 +.52 3.13 38 1220 ---- 3.33B 2.73A 2.73A 3.34 +.49 2.85 3 1225 ---- 3.03B 2.41A 2.41A 3.05 +.46 2.59 53 1230 ---- 2.76B 2.18A 2.18A 2.77 +.43 2.34 28 1235 ---- 2.50B 1.96A 1.96A 2.51 +.40 1 2.11 481 1240 ---- 2.25B 1.76A 1.76A 2.27 +.37 1 1.90 68 1245 1.97 2.03B 1.58A 2.03B 2.04 +.34 3 1.70 50 1250 ---- 1.82B 1.41A 1.41A 1.83 +.31 1.52 51 1255 ---- 1.62B 1.26A 1.26A 1.64 +.29 1.35 15 1260 ---- 1.44B 1.12A 1.12A 1.46 +.26 1.20 800 1265 ---- 1.28B 1.00A 1.00A 1.30 +.23 1.07 12 1270 ---- 1.14B .88A .88A 1.15 +.21 .94 1 1275 ---- 1.00B .78A .78A 1.02 +.19 .83 1280 ---- .88B .70A .70A .90 +.17 .73 1 1285 ---- .78B .62A .62A .80 +.16 .64 1290 ---- .68B .55A .55A .70 +.14 .56 2 1295 ---- .59B .48A .48A .62 +.13 .49 1300 ---- .52B ---- .52B .54 +.11 .43 24 1310 ---- .39B ---- .39B .42 +.09 .33 4 1320 ---- .29B ---- .29B .32 +.07 .25 5 1330 ---- .22B ---- .22B .24 +.05 .19 1340 ---- .16B ---- .16B .19 +.04 .15 1 1350 ---- .12B ---- .12B .14 +.03 .11 2 1360 ---- ---- ---- ---- .11 +.02 .09 1370 ---- ---- ---- ---- .08 +.01 .07 1 1380 ---- ---- ---- ---- .06 +.01 .05 1390 ---- ---- ---- ---- .05 +.01 .04 1 1400 ---- ---- ---- ---- .04 +.01 .03 3 1410 ---- ---- ---- ---- .03 +.01 .02 1 1420 ---- ---- ---- ---- .03 +.01 .02 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .02 +.01 .01 870 ---- ---- ---- ---- 35.70 +.87 34.83 21 880 ---- ---- ---- ---- 34.72 +.87 33.85 890 ---- ---- ---- ---- 33.73 +.86 32.87 900 ---- ---- ---- ---- 32.75 +.87 31.88 910 ---- ---- ---- ---- 31.77 +.87 30.90 920 ---- ---- ---- ---- 30.78 +.87 29.91 930 ---- ---- ---- ---- 29.80 +.87 28.93 940 ---- ---- ---- ---- 28.81 +.86 27.95 950 ---- ---- ---- ---- 27.83 +.86 26.97 960 ---- ---- ---- ---- 26.85 +.87 25.98 970 ---- ---- ---- ---- 25.86 +.86 25.00 980 ---- ---- ---- ---- 24.88 +.86 24.02 990 ---- ---- ---- ---- 23.90 +.86 23.04 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.86 +.85 22.01 1010 ---- ---- ---- ---- 21.89 +.85 21.04 1015 ---- ---- ---- ---- 21.41 +.86 20.55 1020 ---- ---- ---- ---- 20.92 +.85 20.07 1025 ---- ---- ---- ---- 20.44 +.85 19.59 1030 ---- ---- ---- ---- 19.95 +.85 19.10 1035 ---- ---- ---- ---- 19.47 +.85 18.62 1040 ---- ---- ---- ---- 18.99 +.85 18.14 1045 ---- ---- ---- ---- 18.50 +.84 17.66 1050 ---- ---- ---- ---- 18.02 +.84 17.18 1055 ---- ---- ---- ---- 17.54 +.83 16.71 1060 ---- ---- ---- ---- 17.07 +.84 16.23 1065 ---- ---- ---- ---- 16.59 +.83 15.76 1070 ---- ---- ---- ---- 16.11 +.83 15.28 1075 ---- ---- ---- ---- 15.64 +.83 14.81 1080 ---- ---- ---- ---- 15.16 +.82 14.34 1085 ---- ---- ---- ---- 14.69 +.81 13.88 1090 ---- ---- ---- ---- 14.23 +.82 13.41 1095 ---- ---- ---- ---- 13.76 +.81 12.95 1100 ---- ---- ---- ---- 13.29 +.80 12.49 1105 ---- ---- ---- ---- 12.83 +.80 12.03 1110 ---- ---- ---- ---- 12.37 +.79 11.58 1115 ---- ---- ---- ---- 11.92 +.79 11.13 1120 ---- ---- ---- ---- 11.47 +.79 10.68 1125 ---- ---- ---- ---- 11.02 +.78 10.24 1130 ---- ---- ---- ---- 10.57 +.77 9.80 1135 ---- ---- ---- ---- 10.13 +.76 9.37 1140 ---- ---- ---- ---- 9.70 +.76 8.94 1145 ---- ---- ---- ---- 9.26 +.74 8.52 1150 ---- ---- ---- ---- 8.84 +.74 8.10 1155 ---- ---- ---- ---- 8.42 +.73 7.69 1160 ---- ---- ---- ---- 8.00 +.71 7.29 1165 ---- ---- ---- ---- 7.59 +.70 6.89 1170 ---- ---- 6.42A 6.42A 7.19 +.69 6.50 1175 ---- 6.56B 6.04A 6.04A 6.80 +.68 6.12 1180 ---- 6.39B 5.67A 5.67A 6.41 +.66 5.75 100 1185 ---- 6.01B 5.31A 5.31A 6.03 +.64 5.39 200 1190 ---- 5.64B 4.97A 4.97A 5.66 +.62 5.04 200 1195 ---- 5.27B 4.63A 4.63A 5.30 +.61 4.69 50 1200 ---- 4.92B 4.30A 4.30A 4.95 +.59 4.36 4 1205 ---- 4.58B 3.91A 3.91A 4.61 +.57 4.04 1210 ---- 4.25B 3.61A 3.61A 4.29 +.55 3.74 27 1215 ---- 3.95B 3.33A 3.33A 3.97 +.52 3.45 1220 ---- 3.65B 3.06A 3.06A 3.67 +.50 3.17 10 1225 ---- 3.36B 2.74A 2.74A 3.38 +.47 2.91 2 1230 ---- 3.08B 2.51A 2.51A 3.11 +.45 2.66 1235 ---- 2.82B 2.28A 2.28A 2.85 +.42 2.43 1240 ---- 2.58B 2.08A 2.08A 2.60 +.39 2.21 10 1245 ---- 2.35B 1.89A 1.89A 2.37 +.36 2.01 1250 ---- 2.13B 1.71A 1.71A 2.16 +.34 1.82 1255 ---- 1.93B 1.55A 1.55A 1.96 +.32 1.64 1 1260 ---- 1.74B 1.40A 1.40A 1.77 +.29 1.48 1 1265 ---- 1.57B 1.26A 1.26A 1.60 +.27 1.33 1270 ---- 1.41B 1.14A 1.14A 1.44 +.24 1.20 1 1275 ---- 1.27B 1.02A 1.02A 1.29 +.21 1.08 15 1280 ---- 1.13B .92A .92A 1.16 +.20 .96 2 1285 ---- 1.02B .83A .83A 1.04 +.18 .86 1 1290 ---- .91B .75A .75A .93 +.16 .77 1 1295 ---- .81B .67A .67A .83 +.15 .68 1 1300 ---- .72B .60A .60A .74 +.13 .61 1 1310 ---- .57B ---- .57B .59 +.11 .48 1320 ---- .45B ---- .45B .47 +.09 .38 1330 ---- .35B ---- .35B .37 +.07 .30 1340 ---- .27B ---- .27B .29 +.05 .24 1350 ---- .21B ---- .21B .23 +.04 .19 2 1360 ---- .16B ---- .16B .18 +.03 .15 1370 ---- ---- ---- ---- .15 +.03 .12 1380 ---- ---- ---- ---- .12 +.03 .09 1390 ---- ---- ---- ---- .09 +.02 .07 1400 ---- ---- ---- ---- .08 +.02 .06 1410 ---- ---- ---- ---- .06 +.01 .05 1420 ---- ---- ---- ---- .05 +.01 .04 1430 ---- ---- ---- ---- .04 +.01 .03 1440 ---- ---- ---- ---- .03 +.01 .02 870 ---- ---- ---- ---- 35.59 +.88 34.71 75 880 ---- ---- ---- ---- 34.61 +.88 33.73 49 890 ---- ---- ---- ---- 33.63 +.88 32.75 900 ---- ---- ---- ---- 32.65 +.88 31.77 910 ---- ---- ---- ---- 31.67 +.88 30.79 920 ---- ---- ---- ---- 30.69 +.88 29.81 930 ---- ---- ---- ---- 29.71 +.87 28.84 940 ---- ---- ---- ---- 28.73 +.87 27.86 950 ---- ---- ---- ---- 27.75 +.87 26.88 960 ---- ---- ---- ---- 26.77 +.87 25.90 970 ---- ---- ---- ---- 25.79 +.86 24.93 980 ---- ---- ---- ---- 24.81 +.86 23.95 990 ---- ---- ---- ---- 23.84 +.86 22.98 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.82 +.86 21.96 1010 ---- ---- ---- ---- 21.86 +.86 21.00 1015 ---- ---- ---- ---- 21.38 +.86 20.52 1020 ---- ---- ---- ---- 20.90 +.86 20.04 1025 ---- ---- ---- ---- 20.42 +.85 19.57 1030 ---- ---- ---- ---- 19.94 +.85 19.09 1035 ---- ---- ---- ---- 19.46 +.84 18.62 1040 ---- ---- ---- ---- 18.99 +.85 18.14 1045 ---- ---- ---- ---- 18.51 +.84 17.67 1050 ---- ---- ---- ---- 18.04 +.84 17.20 1055 ---- ---- ---- ---- 17.56 +.83 16.73 1060 ---- ---- ---- ---- 17.09 +.83 16.26 1065 ---- ---- ---- ---- 16.62 +.83 15.79 1070 ---- ---- ---- ---- 16.15 +.82 15.33 1075 ---- ---- ---- ---- 15.69 +.83 14.86 1080 ---- ---- ---- ---- 15.22 +.82 14.40 1085 ---- ---- ---- ---- 14.76 +.81 13.95 1090 ---- ---- ---- ---- 14.30 +.81 13.49 1095 ---- ---- ---- ---- 13.84 +.80 13.04 1100 ---- ---- ---- ---- 13.39 +.80 12.59 1105 ---- ---- ---- ---- 12.94 +.80 12.14 1110 ---- ---- ---- ---- 12.49 +.79 11.70 1115 ---- ---- ---- ---- 12.04 +.78 11.26 1120 ---- ---- ---- ---- 11.60 +.77 10.83 1125 ---- ---- ---- ---- 11.17 +.77 10.40 1130 ---- ---- ---- ---- 10.73 +.76 9.97 1135 ---- ---- ---- ---- 10.30 +.75 9.55 1140 ---- ---- ---- ---- 9.88 +.75 9.13 100 1145 ---- ---- ---- ---- 9.46 +.74 8.72 1150 ---- ---- ---- ---- 9.04 +.73 8.31 1155 ---- ---- ---- ---- 8.63 +.72 7.91 1160 ---- ---- ---- ---- 8.23 +.71 7.52 15 1165 ---- 7.33B 7.05A 7.05A 7.83 +.70 7.13 1170 ---- 7.31B 6.67A 6.67A 7.43 +.68 6.75 1175 ---- 7.03B 6.31A 6.31A 7.05 +.67 6.38 1180 ---- 6.65B 5.95A 5.95A 6.67 +.65 6.02 20 1185 ---- 6.28B 5.60A 5.60A 6.30 +.64 5.66 1190 ---- 5.92B 5.26A 5.26A 5.94 +.62 5.32 1 1195 ---- 5.56B 4.93A 4.93A 5.58 +.60 4.98 1200 ---- 5.21B 4.54A 4.54A 5.24 +.58 4.66 25 1205 ---- 4.88B 4.23A 4.23A 4.91 +.56 4.35 84 1210 ---- 4.55B 3.94A 3.94A 4.59 +.54 4.05 153 1215 ---- 4.24B 3.66A 3.66A 4.28 +.52 3.76 10 14 1220 3.82 3.95B 3.39A 3.81A 3.98 +.49 1 3.49 34 1225 ---- 3.66B 3.07A 3.07A 3.69 +.46 3.23 9 9 1230 ---- 3.39B 2.83A 2.83A 3.42 +.44 2.98 1 1235 ---- 3.13B 2.61A 2.61A 3.17 +.43 2.74 14 1240 ---- 2.88B 2.40A 2.40A 2.92 +.40 2.52 8 8 1245 ---- 2.65B 2.20A 2.20A 2.69 +.37 2.32 1250 ---- 2.43B 2.01A 2.01A 2.47 +.35 2.12 4 1255 ---- 2.23B 1.84A 1.84A 2.27 +.33 1.94 35 1260 ---- 2.04B 1.68A 1.68A 2.07 +.30 1.77 15 1265 ---- 1.86B 1.54A 1.54A 1.90 +.29 1.61 1 1270 ---- 1.70B 1.40A 1.40A 1.73 +.26 1.47 5 1275 ---- 1.54B 1.28A 1.28A 1.57 +.24 1.33 1 1280 ---- 1.40B 1.17A 1.17A 1.43 +.22 1.21 3 1285 ---- 1.27B 1.06A 1.06A 1.30 +.20 1.10 3 1290 ---- 1.15B .97A .97A 1.18 +.19 .99 2 1295 ---- 1.05B .88A .88A 1.06 +.17 .89 1 1300 ---- .95B .80A .80A .96 +.15 .81 91 1305 ---- .86B ---- .86B .87 +.14 .73 9 1310 ---- .77B ---- .77B .78 +.13 .65 1 1315 ---- .70B ---- .70B .71 +.12 .59 1320 ---- .63B ---- .63B .64 +.11 .53 1 1325 ---- .56B ---- .56B .57 +.10 2 .47 1330 ---- .51B ---- .51B .52 +.09 .43 1335 ---- .45B ---- .45B .46 +.08 .38 1340 ---- .40B ---- .40B .42 +.08 .34 1345 ---- .36B ---- .36B .37 +.06 .31 1350 ---- .32B ---- .32B .34 +.06 .28 32 1355 ---- .29B ---- .29B .30 +.05 .25 1360 ---- .25B ---- .25B .27 +.05 .22 200 1365 ---- .23B ---- .23B .25 +.05 .20 1370 ---- .21B ---- .21B .22 +.04 .18 150 1375 ---- .19B ---- .19B .20 +.04 .16 1 1380 ---- .16B ---- .16B .18 +.04 .14 200 1390 ---- ---- ---- ---- .15 +.03 .12 1400 ---- ---- ---- ---- .12 +.02 .10 1410 ---- ---- ---- ---- .10 +.02 .08 1420 ---- ---- ---- ---- .08 +.02 .06 1 1430 ---- ---- ---- ---- .07 +.02 .05 1440 ---- ---- ---- ---- .06 +.02 .04 1450 ---- ---- ---- ---- .05 +.02 .03 16 1460 ---- ---- ---- ---- .04 +.01 .03 1470 ---- ---- ---- ---- .03 +.01 .02 1480 ---- ---- ---- ---- .03 +.01 .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .02 +.01 .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 35.45 +.88 34.57 156 880 ---- ---- ---- ---- 34.48 +.88 33.60 78 890 ---- ---- ---- ---- 33.50 +.88 32.62 18 900 ---- ---- ---- ---- 32.53 +.88 31.65 910 ---- ---- ---- ---- 31.55 +.87 30.68 6 920 ---- ---- ---- ---- 30.58 +.88 29.70 930 ---- ---- ---- ---- 29.61 +.88 28.73 940 ---- ---- ---- ---- 28.63 +.87 27.76 6 950 ---- ---- ---- ---- 27.66 +.87 26.79 960 ---- ---- ---- ---- 26.69 +.87 25.82 970 ---- ---- ---- ---- 25.72 +.87 24.85 980 ---- ---- ---- ---- 24.75 +.86 23.89 990 ---- ---- ---- ---- 23.78 +.86 22.92 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.86 +.87 21.99 1010 ---- ---- ---- ---- 21.91 +.87 21.04 1020 ---- ---- ---- ---- 20.95 +.86 20.09 1030 ---- ---- ---- ---- 20.00 +.85 19.15 1040 ---- ---- ---- ---- 19.06 +.85 18.21 1045 ---- ---- ---- ---- 18.59 +.85 17.74 1050 ---- ---- ---- ---- 18.12 +.85 17.27 1055 ---- ---- ---- ---- 17.65 +.84 16.81 1060 ---- ---- ---- ---- 17.18 +.83 16.35 1065 ---- ---- ---- ---- 16.72 +.84 15.88 1070 ---- ---- ---- ---- 16.26 +.83 15.43 1075 ---- ---- ---- ---- 15.80 +.83 14.97 1080 ---- ---- ---- ---- 15.34 +.82 14.52 1085 ---- ---- ---- ---- 14.89 +.82 14.07 1090 ---- ---- ---- ---- 14.43 +.81 13.62 1095 ---- ---- ---- ---- 13.99 +.81 13.18 1100 ---- ---- ---- ---- 13.54 +.80 12.74 1105 ---- ---- ---- ---- 13.10 +.80 12.30 1110 ---- ---- ---- ---- 12.66 +.80 11.86 1115 ---- ---- ---- ---- 12.22 +.79 11.43 1120 ---- ---- ---- ---- 11.79 +.78 11.01 1125 ---- ---- ---- ---- 11.36 +.78 10.58 1130 ---- ---- ---- ---- 10.93 +.77 10.16 1135 ---- ---- ---- ---- 10.51 +.76 9.75 1140 ---- ---- ---- ---- 10.09 +.75 9.34 1145 ---- ---- ---- ---- 9.68 +.74 8.94 1150 ---- ---- ---- ---- 9.27 +.73 8.54 1155 ---- ---- ---- ---- 8.86 +.71 8.15 1160 ---- ---- ---- ---- 8.47 +.70 7.77 1165 ---- ---- ---- ---- 8.08 +.69 7.39 1170 ---- ---- ---- ---- 7.69 +.67 7.02 27 1175 ---- ---- ---- ---- 7.31 +.65 6.66 1180 ---- ---- ---- ---- 6.94 +.64 6.30 1185 ---- ---- ---- ---- 6.58 +.62 5.96 1190 ---- ---- ---- ---- 6.22 +.60 5.62 19 1195 ---- ---- 5.10A 5.10A 5.88 +.59 5.29 1200 ---- ---- 4.78A 4.78A 5.54 +.56 4.98 1 1205 ---- 4.90B 4.48A 4.48A 5.21 +.54 4.67 19 19 1210 ---- 4.83B 4.19A 4.19A 4.89 +.52 4.37 8 8 1215 ---- 4.53B 3.92A 3.92A 4.59 +.51 4.08 10 10 1220 ---- 4.23B 3.65A 3.65A 4.29 +.49 3.80 1225 ---- 3.95B 3.31A 3.31A 4.00 +.47 3.53 10 10 1230 ---- 3.68B 3.07A 3.07A 3.73 +.46 3.27 1235 ---- 3.42B 2.85A 2.85A 3.47 +.45 3.02 1240 ---- 3.17B 2.63A 2.63A 3.22 +.43 2.79 1245 ---- 2.93B 2.43A 2.43A 2.99 +.42 2.57 1250 ---- 2.71B 2.24A 2.24A 2.76 +.39 2.37 1255 ---- 2.50B 2.07A 2.07A 2.55 +.37 2.18 1260 ---- 2.31B 1.90A 1.90A 2.36 +.36 2.00 1 1265 ---- 2.12B 1.75A 1.75A 2.17 +.33 1.84 1 1270 ---- 1.95B 1.61A 1.61A 2.00 +.32 1.68 1275 ---- 1.79B 1.48A 1.48A 1.84 +.30 1.54 1280 ---- 1.64B 1.36A 1.36A 1.69 +.28 1.41 189 1285 ---- 1.50B 1.25A 1.25A 1.55 +.26 1.29 1290 ---- 1.37B 1.14A 1.14A 1.42 +.24 1.18 1295 ---- 1.26B 1.05A 1.05A 1.30 +.22 1.08 1300 ---- 1.15B .96A .96A 1.19 +.20 .99 1310 ---- .95B .81A .81A .99 +.16 .83 1 1320 ---- .79B .68A .68A .83 +.14 .69 1330 ---- .65B ---- .65B .69 +.12 .57 1340 ---- .54B ---- .54B .57 +.10 .47 650 1350 ---- .44B ---- .44B .47 +.08 .39 1360 ---- .36B ---- .36B .39 +.07 .32 1370 ---- .29B ---- .29B .32 +.06 .26 1380 ---- .23B ---- .23B .26 +.04 .22 1390 ---- .19B ---- .19B .22 +.04 .18 1400 ---- ---- ---- ---- .18 +.03 .15 1410 ---- .13B ---- .13B .15 +.03 .12 1420 ---- ---- ---- ---- .13 +.03 .10 1430 ---- ---- ---- ---- .11 +.02 .09 1440 ---- ---- ---- ---- .09 +.02 .07 1450 ---- ---- ---- ---- .08 +.02 .06 900 ---- ---- ---- ---- 32.51 +.90 31.61 11 910 ---- ---- ---- ---- 31.55 +.91 30.64 5 920 ---- ---- ---- ---- 30.58 +.90 29.68 930 ---- ---- ---- ---- 29.61 +.90 28.71 940 ---- ---- ---- ---- 28.64 +.89 27.75 950 ---- ---- ---- ---- 27.68 +.90 26.78 960 ---- ---- ---- ---- 26.71 +.89 25.82 970 ---- ---- ---- ---- 25.75 +.89 24.86 980 ---- ---- ---- ---- 24.78 +.88 23.90 990 ---- ---- ---- ---- 23.82 +.87 22.95 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.85 +.87 21.98 1010 ---- ---- ---- ---- 21.90 +.86 21.04 1020 ---- ---- ---- ---- 20.96 +.86 20.10 1030 ---- ---- ---- ---- 20.02 +.85 19.17 1040 ---- ---- ---- ---- 19.08 +.84 18.24 1050 ---- ---- ---- ---- 18.15 +.83 17.32 1060 ---- ---- ---- ---- 17.23 +.83 16.40 1070 ---- ---- ---- ---- 16.32 +.82 15.50 1080 ---- ---- ---- ---- 15.41 +.81 14.60 1090 ---- ---- ---- ---- 14.52 +.80 13.72 1095 ---- ---- ---- ---- 14.07 +.79 13.28 1100 ---- ---- ---- ---- 13.63 +.79 12.84 1105 ---- ---- ---- ---- 13.20 +.79 12.41 1110 ---- ---- ---- ---- 12.76 +.77 11.99 1115 ---- ---- ---- ---- 12.33 +.77 11.56 1120 ---- ---- ---- ---- 11.91 +.77 11.14 1125 ---- ---- ---- ---- 11.48 +.75 10.73 1130 ---- ---- ---- ---- 11.07 +.75 10.32 1135 ---- ---- ---- ---- 10.65 +.74 9.91 1140 ---- ---- ---- ---- 10.24 +.73 9.51 1145 ---- ---- ---- ---- 9.83 +.72 9.11 1150 ---- ---- ---- ---- 9.43 +.71 8.72 1155 ---- ---- ---- ---- 9.04 +.70 8.34 1160 ---- ---- ---- ---- 8.65 +.69 7.96 1165 ---- ---- ---- ---- 8.26 +.67 7.59 1170 ---- ---- ---- ---- 7.88 +.66 7.22 1175 ---- ---- ---- ---- 7.51 +.65 6.86 1180 ---- ---- ---- ---- 7.15 +.64 6.51 1185 ---- ---- ---- ---- 6.79 +.62 6.17 1190 ---- ---- ---- ---- 6.44 +.60 5.84 32 1195 ---- ---- 5.33A 5.33A 6.10 +.58 5.52 1200 ---- 5.24B 5.03A 5.03A 5.77 +.56 5.21 1205 ---- 5.26B 4.73A 4.73A 5.45 +.55 4.90 1210 ---- 5.06B 4.44A 4.44A 5.13 +.53 4.60 1215 ---- 4.76B 4.17A 4.17A 4.83 +.51 4.32 1220 ---- 4.47B 3.90A 3.90A 4.54 +.50 4.04 1225 ---- 4.19B 3.56A 3.56A 4.25 +.48 3.77 1230 ---- 3.92B 3.32A 3.32A 3.98 +.47 3.51 1235 ---- 3.66B 3.09A 3.09A 3.71 +.45 3.26 1240 ---- 3.41B 2.87A 2.87A 3.47 +.44 3.03 1245 ---- 3.18B 2.67A 2.67A 3.23 +.42 2.81 1250 ---- 2.95B 2.48A 2.48A 3.00 +.40 2.60 1255 ---- 2.74B 2.29A 2.29A 2.79 +.38 2.41 1260 ---- 2.54B 2.12A 2.12A 2.59 +.36 2.23 1265 ---- 2.35B 1.97A 1.97A 2.40 +.34 2.06 1270 ---- 2.18B 1.82A 1.82A 2.23 +.33 1.90 1275 ---- 2.01B 1.68A 1.68A 2.06 +.30 1.76 1280 ---- 1.85B 1.55A 1.55A 1.90 +.28 1.62 1285 ---- 1.71B 1.43A 1.43A 1.76 +.26 1.50 1290 ---- 1.57B 1.32A 1.32A 1.62 +.24 1.38 1295 ---- 1.45B 1.22A 1.22A 1.49 +.22 1.27 1300 ---- 1.33B 1.13A 1.13A 1.38 +.21 1.17 164 1310 ---- 1.13B .96A .96A 1.16 +.17 .99 1320 ---- .95B .82A .82A .98 +.14 .84 1 1330 ---- .80B ---- .80B .83 +.13 .70 1340 ---- .67B ---- .67B .70 +.11 .59 1350 ---- .55B ---- .55B .58 +.09 .49 1360 ---- .46B ---- .46B .49 +.08 .41 1370 ---- .38B ---- .38B .41 +.07 .34 1380 ---- .32B ---- .32B .35 +.06 .29 1390 ---- .25B ---- .25B .29 +.05 .24 1400 ---- .21B ---- .21B .24 +.04 .20 1410 ---- .18B ---- .18B .21 +.04 .17 1420 ---- ---- ---- ---- .17 +.03 .14 1430 ---- ---- ---- ---- .15 +.03 .12 1440 ---- ---- ---- ---- .12 +.02 .10 1450 ---- ---- ---- ---- .11 +.02 .09 950 ---- ---- ---- ---- 27.62 +.89 26.73 960 ---- ---- ---- ---- 26.66 +.88 25.78 970 ---- ---- ---- ---- 25.70 +.88 24.82 980 ---- ---- ---- ---- 24.75 +.88 23.87 990 ---- ---- ---- ---- 23.80 +.88 22.92 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.82 +.88 21.94 1010 ---- ---- ---- ---- 21.88 +.87 21.01 1015 ---- ---- ---- ---- 21.41 +.86 20.55 1020 ---- ---- ---- ---- 20.94 +.86 20.08 1025 ---- ---- ---- ---- 20.48 +.86 19.62 1030 ---- ---- ---- ---- 20.01 +.85 19.16 1035 ---- ---- ---- ---- 19.55 +.85 18.70 1040 ---- ---- ---- ---- 19.09 +.85 18.24 1045 ---- ---- ---- ---- 18.63 +.84 17.79 1050 ---- ---- ---- ---- 18.17 +.84 17.33 1055 ---- ---- ---- ---- 17.72 +.84 16.88 1060 ---- ---- ---- ---- 17.27 +.83 16.44 1065 ---- ---- ---- ---- 16.81 +.82 15.99 1070 ---- ---- ---- ---- 16.37 +.82 15.55 1075 ---- ---- ---- ---- 15.92 +.81 15.11 1080 ---- ---- ---- ---- 15.48 +.81 14.67 1085 ---- ---- ---- ---- 15.04 +.80 14.24 1090 ---- ---- ---- ---- 14.60 +.80 13.80 1095 ---- ---- ---- ---- 14.16 +.78 13.38 1100 ---- ---- ---- ---- 13.73 +.78 12.95 1105 ---- ---- ---- ---- 13.30 +.77 12.53 1110 ---- ---- ---- ---- 12.88 +.77 12.11 1115 ---- ---- ---- ---- 12.46 +.76 11.70 1120 ---- ---- ---- ---- 12.04 +.75 11.29 120 1125 ---- ---- ---- ---- 11.62 +.74 10.88 1130 ---- ---- ---- ---- 11.21 +.74 10.47 19 1135 ---- ---- ---- ---- 10.80 +.72 10.08 11 1140 ---- ---- ---- ---- 10.40 +.72 9.68 1145 ---- ---- ---- ---- 10.00 +.71 9.29 1150 ---- ---- ---- ---- 9.61 +.70 8.91 1 1155 ---- ---- ---- ---- 9.22 +.69 8.53 1160 ---- ---- ---- ---- 8.83 +.68 8.15 1165 ---- ---- ---- ---- 8.45 +.66 7.79 1170 ---- ---- ---- ---- 8.08 +.65 7.43 1175 ---- ---- ---- ---- 7.72 +.64 7.08 1 1180 ---- ---- ---- ---- 7.36 +.63 6.73 1185 ---- ---- ---- ---- 7.00 +.60 6.40 1190 ---- ---- ---- ---- 6.66 +.59 6.07 1195 ---- ---- 5.57A 5.57A 6.32 +.57 5.75 3 1200 ---- 5.62B 5.26A 5.26A 5.99 +.55 5.44 5 1205 ---- 5.60B 4.97A 4.97A 5.67 +.53 5.14 1 1210 ---- 5.29B 4.68A 4.68A 5.36 +.51 4.85 1 1215 ---- 5.00B 4.41A 4.41A 5.06 +.51 4.55 1220 ---- 4.71B 4.15A 4.15A 4.77 +.51 4.26 2 1225 ---- 4.43B 3.81A 3.81A 4.49 +.51 3.98 1230 ---- 4.16B 3.57A 3.57A 4.22 +.49 3.73 1235 ---- 3.90B 3.34A 3.34A 3.96 +.47 3.49 1240 ---- 3.65B 3.12A 3.12A 3.72 +.45 3.27 1245 ---- 3.41B 2.92A 2.92A 3.48 +.43 3.05 1250 ---- 3.19B 2.72A 2.72A 3.25 +.40 2.85 1 1255 ---- 2.98B 2.53A 2.53A 3.04 +.39 2.65 1260 ---- 2.77B 2.36A 2.36A 2.83 +.36 1 2.47 2 1265 ---- 2.58B 2.19A 2.19A 2.64 +.34 2.30 1270 ---- 2.40B 2.04A 2.04A 2.46 +.32 2.14 40 1275 ---- 2.23B 1.90A 1.90A 2.28 +.30 1.98 2 1280 ---- 2.07B 1.76A 1.76A 2.12 +.28 1.84 1285 ---- 1.92B 1.63A 1.63A 1.97 +.26 1.71 1290 ---- 1.78B 1.52A 1.52A 1.83 +.25 1.58 15 1295 ---- 1.65B 1.41A 1.41A 1.70 +.24 1.46 1300 ---- 1.52B 1.31A 1.31A 1.57 +.21 1 1.36 7 1305 ---- 1.41B 1.21A 1.21A 1.46 +.21 1.25 1310 ---- 1.30B 1.12A 1.12A 1.35 +.19 1.16 1 1315 ---- 1.20B 1.04A 1.04A 1.25 +.18 1.07 1 1320 ---- 1.11B .97A .97A 1.15 +.16 .99 1325 ---- 1.02B .90A .90A 1.07 +.16 .91 2 1330 ---- .95B .83A .83A .99 +.15 .84 1335 ---- .87B .77A .77A .91 +.13 .78 1340 ---- .80B ---- .80B .84 +.12 .72 1345 ---- .74B ---- .74B .77 +.11 .66 1350 ---- .68B ---- .68B .71 +.10 .61 5 1355 ---- .62B ---- .62B .66 +.10 .56 1360 ---- .57B ---- .57B .60 +.09 1 .51 1365 ---- .52B ---- .52B .56 +.09 .47 2 1370 ---- .48B ---- .48B .51 +.08 .43 1375 ---- .44B ---- .44B .47 +.07 .40 1 1380 ---- .40B ---- .40B .43 +.07 .36 1390 ---- .33B ---- .33B .37 +.06 .31 1400 ---- .28B ---- .28B .31 +.05 .26 4 1410 ---- .23B ---- .23B .27 +.05 .22 1420 ---- .20B ---- .20B .23 +.04 .19 1430 ---- .17B ---- .17B .19 +.03 .16 1440 ---- ---- ---- ---- .17 +.03 .14 1450 ---- ---- ---- ---- .14 +.02 .12 1 1460 ---- ---- ---- ---- .12 +.02 .10 1470 ---- ---- ---- ---- .11 +.02 .09 1480 ---- ---- ---- ---- .09 +.01 .08 1490 ---- ---- ---- ---- .08 +.01 .07 1500 ---- ---- ---- ---- .07 +.01 .06 1510 ---- ---- ---- ---- .06 +.01 .05 1520 ---- ---- ---- ---- .06 +.01 .05 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 36.18 +.92 35.26 870 ---- ---- ---- ---- 35.22 +.92 34.30 880 ---- ---- ---- ---- 34.26 +.92 33.34 890 ---- ---- ---- ---- 33.30 +.92 32.38 900 ---- ---- ---- ---- 32.34 +.92 31.42 910 ---- ---- ---- ---- 31.38 +.91 30.47 920 ---- ---- ---- ---- 30.42 +.91 29.51 930 ---- ---- ---- ---- 29.47 +.91 28.56 940 ---- ---- ---- ---- 28.51 +.90 27.61 950 ---- ---- ---- ---- 27.56 +.90 26.66 960 ---- ---- ---- ---- 26.60 +.89 25.71 970 ---- ---- ---- ---- 25.65 +.88 24.77 980 ---- ---- ---- ---- 24.71 +.89 23.82 990 ---- ---- ---- ---- 23.76 +.88 22.88 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.88 +.92 21.96 1010 ---- ---- ---- ---- 21.95 +.92 21.03 1020 ---- ---- ---- ---- 21.03 +.91 20.12 1030 ---- ---- ---- ---- 20.11 +.90 19.21 1040 ---- ---- ---- ---- 19.20 +.89 18.31 1050 ---- ---- ---- ---- 18.29 +.88 17.41 1060 ---- ---- ---- ---- 17.39 +.87 16.52 1070 ---- ---- ---- ---- 16.50 +.86 15.64 1080 ---- ---- ---- ---- 15.62 +.84 14.78 1090 ---- ---- ---- ---- 14.75 +.83 13.92 1100 ---- ---- ---- ---- 13.89 +.82 13.07 1110 ---- ---- ---- ---- 13.04 +.80 12.24 1120 ---- ---- ---- ---- 12.21 +.78 11.43 1130 ---- ---- ---- ---- 11.39 +.76 10.63 1140 ---- ---- ---- ---- 10.59 +.74 9.85 1145 ---- ---- ---- ---- 10.20 +.74 9.46 1150 ---- ---- ---- ---- 9.81 +.72 9.09 1155 ---- ---- ---- ---- 9.43 +.72 8.71 1160 ---- ---- ---- ---- 9.05 +.70 8.35 1165 ---- ---- ---- ---- 8.68 +.70 7.98 1170 ---- ---- ---- ---- 8.31 +.68 7.63 1175 ---- ---- ---- ---- 7.95 +.67 7.28 1180 ---- ---- ---- ---- 7.60 +.66 6.94 1185 ---- ---- ---- ---- 7.25 +.65 6.60 1190 ---- ---- 6.05A 6.05A 6.90 +.62 6.28 1195 ---- ---- 5.74A 5.74A 6.57 +.61 5.96 1200 ---- 5.92B 5.44A 5.44A 6.24 +.59 5.65 1205 ---- 5.82B 5.15A 5.15A 5.92 +.57 5.35 1210 ---- 5.52B 4.87A 4.87A 5.62 +.56 5.06 1215 ---- 5.22B 4.59A 4.59A 5.32 +.54 4.78 1220 ---- 4.93B 4.33A 4.33A 5.03 +.52 4.51 1225 ---- 4.65B 3.99A 3.99A 4.74 +.50 4.24 1230 ---- 4.38B 3.75A 3.75A 4.47 +.50 3.97 1 1235 ---- 4.12B 3.52A 3.52A 4.21 +.49 3.72 1240 3.45 3.87B 3.30A 3.30A 3.96 +.48 6 3.48 1 14 1245 ---- 3.64B 3.09A 3.09A 3.72 +.46 3.26 1250 ---- 3.41B 2.90A 2.90A 3.49 +.43 3.06 1255 ---- 3.19B 2.71A 2.71A 3.27 +.41 2.86 1260 ---- 2.99B 2.53A 2.53A 3.06 +.39 2.67 1265 ---- 2.79B 2.36A 2.36A 2.86 +.36 2.50 1 1270 ---- 2.61B 2.21A 2.21A 2.68 +.35 2.33 1275 ---- 2.43B 2.06A 2.06A 2.50 +.33 2.17 1280 ---- 2.27B 1.92A 1.92A 2.34 +.32 2.02 1285 ---- 2.11B 1.79A 1.79A 2.18 +.30 1.88 1290 ---- 1.96B 1.67A 1.67A 2.04 +.29 1.75 1295 ---- 1.83B 1.55A 1.55A 1.90 +.27 1.63 1300 ---- 1.70B 1.45A 1.45A 1.77 +.26 1.51 1310 ---- 1.46B 1.25A 1.25A 1.53 +.23 1.30 1320 ---- 1.26B 1.09A 1.09A 1.32 +.20 1.12 1 1330 ---- 1.08B .94A .94A 1.14 +.18 .96 1 1340 ---- .93B .82A .82A .98 +.15 .83 1350 ---- .79B ---- .79B .84 +.13 .71 1360 ---- .68B ---- .68B .72 +.11 .61 1370 ---- .57B ---- .57B .62 +.10 .52 1380 ---- .48B ---- .48B .53 +.09 .44 1390 ---- .41B ---- .41B .45 +.07 .38 1400 ---- .34B ---- .34B .39 +.06 .33 3 1410 ---- .29B ---- .29B .33 +.05 .28 1 1420 ---- ---- ---- ---- .28 +.04 .24 1430 ---- ---- ---- ---- .24 +.03 .21 1440 ---- ---- ---- ---- .21 +.03 .18 1450 ---- ---- ---- ---- .18 +.03 .15 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.87 +.93 21.94 1010 ---- ---- ---- ---- 21.95 +.92 21.03 1020 ---- ---- ---- ---- 21.04 +.91 20.13 1030 ---- ---- ---- ---- 20.13 +.90 19.23 1040 ---- ---- ---- ---- 19.23 +.89 18.34 1050 ---- ---- ---- ---- 18.34 +.89 17.45 1060 ---- ---- ---- ---- 17.45 +.87 16.58 1070 ---- ---- ---- ---- 16.57 +.86 15.71 1080 ---- ---- ---- ---- 15.70 +.84 14.86 1090 ---- ---- ---- ---- 14.85 +.83 14.02 1100 ---- ---- ---- ---- 14.00 +.82 13.18 1110 ---- ---- ---- ---- 13.17 +.80 12.37 1120 ---- ---- ---- ---- 12.35 +.78 11.57 1130 ---- ---- ---- ---- 11.54 +.76 10.78 1140 ---- ---- ---- ---- 10.76 +.75 10.01 1145 ---- ---- ---- ---- 10.37 +.74 9.63 1150 ---- ---- ---- ---- 9.98 +.72 9.26 1155 ---- ---- ---- ---- 9.61 +.72 8.89 1160 ---- ---- ---- ---- 9.23 +.70 8.53 1165 ---- ---- ---- ---- 8.87 +.70 8.17 1170 ---- ---- ---- ---- 8.50 +.68 7.82 1175 ---- ---- ---- ---- 8.15 +.67 7.48 1180 ---- ---- ---- ---- 7.80 +.66 7.14 1185 ---- ---- ---- ---- 7.45 +.64 6.81 1190 ---- ---- 6.28A 6.28A 7.12 +.63 6.49 1195 ---- 6.28B 5.97A 5.97A 6.79 +.61 6.18 1200 ---- 6.28B 5.67A 5.67A 6.46 +.58 5.88 1205 ---- 6.04B 5.39A 5.39A 6.15 +.57 5.58 1210 ---- 5.74B 5.11A 5.11A 5.84 +.54 5.30 1215 ---- 5.45B 4.84A 4.84A 5.55 +.54 5.01 1220 ---- 5.16B 4.58A 4.58A 5.26 +.53 4.73 1225 ---- 4.88B 4.24A 4.24A 4.98 +.52 4.46 1230 ---- 4.62B 4.00A 4.00A 4.71 +.51 4.20 1235 ---- 4.36B 3.77A 3.77A 4.45 +.50 3.95 1240 ---- 4.11B 3.54A 3.54A 4.19 +.47 3.72 1245 ---- 3.87B 3.33A 3.33A 3.95 +.46 3.49 1250 ---- 3.64B 3.13A 3.13A 3.72 +.44 3.28 1255 ---- 3.43B 2.94A 2.94A 3.50 +.41 3.09 1260 ---- 3.22B 2.76A 2.76A 3.30 +.40 2.90 1 1265 ---- 3.02B 2.59A 2.59A 3.10 +.38 2.72 1270 ---- 2.83B 2.43A 2.43A 2.91 +.36 2.55 1 1275 ---- 2.65B 2.28A 2.28A 2.73 +.34 2.39 1280 ---- 2.49B 2.13A 2.13A 2.56 +.32 2.24 1290 ---- 2.17B 1.87A 1.87A 2.25 +.29 1.96 1300 ---- 1.90B 1.64A 1.64A 1.97 +.26 1.71 10 1310 ---- 1.65B 1.43A 1.43A 1.72 +.23 1.49 1320 ---- 1.44B 1.25A 1.25A 1.50 +.20 1.30 1330 ---- 1.25B 1.10A 1.10A 1.31 +.18 1.13 1340 ---- 1.08B .96A .96A 1.13 +.16 .97 1350 ---- .93B ---- .93B .98 +.14 .84 1360 ---- .80B ---- .80B .85 +.12 .73 1370 ---- .69B ---- .69B .74 +.11 .63 1380 ---- .59B ---- .59B .64 +.10 .54 1390 ---- .50B ---- .50B .55 +.08 .47 1400 ---- .43B ---- .43B .47 +.07 .40 1410 ---- .36B ---- .36B .41 +.07 .34 1420 ---- .31B ---- .31B .35 +.05 .30 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.86 +.92 21.94 1005 ---- ---- ---- ---- 22.41 +.92 21.49 1010 ---- ---- ---- ---- 21.95 +.92 21.03 1015 ---- ---- ---- ---- 21.50 +.92 20.58 1020 ---- ---- ---- ---- 21.04 +.91 20.13 1025 ---- ---- ---- ---- 20.59 +.90 19.69 1030 ---- ---- ---- ---- 20.14 +.90 19.24 1035 ---- ---- ---- ---- 19.69 +.89 18.80 1040 ---- ---- ---- ---- 19.25 +.89 18.36 1045 ---- ---- ---- ---- 18.80 +.88 17.92 1050 ---- ---- ---- ---- 18.36 +.88 17.48 1055 ---- ---- ---- ---- 17.92 +.88 17.04 1060 ---- ---- ---- ---- 17.48 +.87 16.61 1065 ---- ---- ---- ---- 17.05 +.87 16.18 1070 ---- ---- ---- ---- 16.61 +.85 15.76 1075 ---- ---- ---- ---- 16.18 +.85 15.33 1080 ---- ---- ---- ---- 15.75 +.84 14.91 1085 ---- ---- ---- ---- 15.33 +.84 14.49 1090 ---- ---- ---- ---- 14.91 +.83 14.08 1095 ---- ---- ---- ---- 14.49 +.83 13.66 1100 ---- ---- ---- ---- 14.07 +.81 13.26 1105 ---- ---- ---- ---- 13.66 +.81 12.85 1110 ---- ---- ---- ---- 13.25 +.80 12.45 1115 ---- ---- ---- ---- 12.84 +.79 12.05 1120 ---- ---- ---- ---- 12.44 +.78 11.66 1125 ---- ---- ---- ---- 12.04 +.77 11.27 1130 ---- ---- ---- ---- 11.64 +.76 10.88 1135 ---- ---- ---- ---- 11.25 +.75 10.50 1140 ---- ---- ---- ---- 10.86 +.74 10.12 1145 ---- ---- ---- ---- 10.48 +.73 9.75 1150 ---- ---- ---- ---- 10.10 +.72 9.38 1155 ---- ---- ---- ---- 9.73 +.71 9.02 1160 ---- ---- ---- ---- 9.36 +.70 8.66 1165 ---- ---- ---- ---- 9.00 +.69 8.31 1170 ---- ---- ---- ---- 8.64 +.67 7.97 1175 ---- ---- ---- ---- 8.29 +.66 7.63 1180 ---- ---- ---- ---- 7.94 +.65 7.29 1185 ---- ---- 6.76A 6.76A 7.60 +.63 6.97 1190 ---- ---- 6.45A 6.45A 7.27 +.62 6.65 1195 ---- 6.53B 6.15A 6.15A 6.94 +.60 6.34 1200 ---- 6.50B 5.85A 5.85A 6.62 +.58 6.04 1 1205 ---- 6.19B 5.56A 5.56A 6.31 +.57 5.74 1210 ---- 5.89B 5.29A 5.29A 6.01 +.55 5.46 1215 ---- 5.60B 5.02A 5.02A 5.71 +.53 5.18 1220 ---- 5.32B 4.76A 4.76A 5.42 +.51 4.91 1225 ---- 5.04B 4.41A 4.41A 5.15 +.51 4.64 1230 ---- 4.77B 4.17A 4.17A 4.88 +.50 4.38 1 1235 ---- 4.52B 3.94A 3.94A 4.62 +.49 4.13 1240 ---- 4.27B 3.72A 3.72A 4.37 +.48 3.89 1245 ---- 4.03B 3.51A 3.51A 4.13 +.47 3.66 1250 ---- 3.80B 3.31A 3.31A 3.90 +.46 3.44 1 1255 ---- 3.58B 3.11A 3.11A 3.68 +.44 3.24 1260 ---- 3.37B 2.93A 2.93A 3.46 +.41 3.05 1265 ---- 3.17B 2.76A 2.76A 3.26 +.39 2.87 1270 ---- 2.98B 2.59A 2.59A 3.07 +.37 2.70 1275 ---- 2.80B 2.44A 2.44A 2.89 +.36 2.53 1 1280 ---- 2.63B 2.29A 2.29A 2.71 +.33 2.38 1285 ---- 2.47B 2.15A 2.15A 2.55 +.32 2.23 1290 ---- 2.31B 2.02A 2.02A 2.39 +.30 2.09 1295 ---- 2.17B 1.89A 1.89A 2.24 +.28 1.96 8 1300 ---- 2.03B 1.78A 1.78A 2.11 +.27 1.84 2 1305 ---- 1.90B 1.67A 1.67A 1.97 +.25 1.72 1310 ---- 1.78B 1.56A 1.56A 1.85 +.24 1.61 1315 ---- 1.66B 1.47A 1.47A 1.73 +.23 1.50 1320 ---- 1.55B 1.38A 1.38A 1.62 +.22 1.40 1325 ---- 1.45B 1.29A 1.29A 1.52 +.21 1.31 1330 ---- 1.35B 1.21A 1.21A 1.42 +.20 1.22 1335 ---- 1.26B ---- 1.26B 1.33 +.19 1.14 1 1340 ---- 1.18B ---- 1.18B 1.24 +.17 1.07 1 1345 ---- 1.10B ---- 1.10B 1.16 +.16 1.00 1 1350 ---- 1.03B ---- 1.03B 1.08 +.15 .93 1 1355 ---- .96B ---- .96B 1.01 +.14 .87 1 1360 ---- .89B ---- .89B .94 +.13 .81 1 1365 ---- .83B ---- .83B .88 +.13 .75 1 1370 ---- .77B ---- .77B .82 +.12 .70 1 1375 ---- .71B ---- .71B .77 +.12 .65 1 1380 ---- .66B ---- .66B .72 +.11 .61 1 1385 ---- .61B ---- .61B .67 +.10 .57 1 1390 ---- .57B ---- .57B .62 +.09 .53 1 1400 ---- .49B ---- .49B .54 +.08 .46 1 1410 ---- .42B ---- .42B .47 +.07 .40 1 1420 ---- ---- ---- ---- .41 +.06 .35 1 1430 ---- ---- ---- ---- .36 +.06 .30 1 1440 ---- ---- ---- ---- .31 +.05 .26 1 1450 ---- ---- ---- ---- .27 +.04 .23 1 1460 ---- ---- ---- ---- .24 +.04 .20 1470 ---- ---- ---- ---- .21 +.03 .18 1480 ---- ---- ---- ---- .18 +.03 .15 1490 ---- ---- ---- ---- .16 +.02 .14 1500 ---- ---- ---- ---- .14 +.02 .12 1510 ---- ---- ---- ---- .12 +.02 .10 1520 ---- ---- ---- ---- .11 +.02 .09 1530 ---- ---- ---- ---- .09 +.01 .08 860 ---- ---- ---- ---- 35.99 +.99 35.00 870 ---- ---- ---- ---- 35.04 +.99 34.05 880 ---- ---- ---- ---- 34.10 +.99 33.11 890 ---- ---- ---- ---- 33.15 +.98 32.17 900 ---- ---- ---- ---- 32.20 +.98 31.22 910 ---- ---- ---- ---- 31.26 +.98 30.28 920 ---- ---- ---- ---- 30.31 +.96 29.35 930 ---- ---- ---- ---- 29.37 +.96 28.41 940 ---- ---- ---- ---- 28.43 +.95 27.48 950 ---- ---- ---- ---- 27.50 +.95 26.55 960 ---- ---- ---- ---- 26.56 +.94 25.62 970 ---- ---- ---- ---- 25.63 +.94 24.69 980 ---- ---- ---- ---- 24.70 +.93 23.77 990 ---- ---- ---- ---- 23.78 +.93 22.85 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.85 +1.03 21.82 1005 ---- ---- ---- ---- 22.41 +1.03 21.38 1010 ---- ---- ---- ---- 21.96 +1.02 20.94 1015 ---- ---- ---- ---- 21.52 +1.02 20.50 1020 ---- ---- ---- ---- 21.08 +1.01 20.07 1025 ---- ---- ---- ---- 20.65 +1.02 19.63 1030 ---- ---- ---- ---- 20.21 +1.01 19.20 1035 ---- ---- ---- ---- 19.77 +1.00 18.77 1040 ---- ---- ---- ---- 19.34 +1.00 18.34 1045 ---- ---- ---- ---- 18.91 +.99 17.92 1050 ---- ---- ---- ---- 18.48 +.99 17.49 1055 ---- ---- ---- ---- 18.05 +.98 17.07 1060 ---- ---- ---- ---- 17.63 +.98 16.65 1065 ---- ---- ---- ---- 17.21 +.97 16.24 1070 ---- ---- ---- ---- 16.79 +.97 15.82 1075 ---- ---- ---- ---- 16.37 +.96 15.41 1080 ---- ---- ---- ---- 15.95 +.95 15.00 1085 ---- ---- ---- ---- 15.54 +.94 14.60 1090 ---- ---- ---- ---- 15.13 +.94 14.19 1095 ---- ---- ---- ---- 14.72 +.93 13.79 1100 ---- ---- ---- ---- 14.32 +.92 13.40 1105 ---- ---- ---- ---- 13.92 +.91 13.01 1110 ---- ---- ---- ---- 13.52 +.90 12.62 1115 ---- ---- ---- ---- 13.12 +.89 12.23 1120 ---- ---- ---- ---- 12.73 +.88 11.85 1125 ---- ---- ---- ---- 12.35 +.88 11.47 1130 ---- ---- ---- ---- 11.96 +.86 11.10 1135 ---- ---- ---- ---- 11.58 +.85 10.73 1140 ---- ---- ---- ---- 11.21 +.85 10.36 1145 ---- ---- ---- ---- 10.84 +.83 10.01 1150 ---- ---- ---- ---- 10.47 +.82 9.65 1155 ---- ---- ---- ---- 10.11 +.81 9.30 1160 ---- ---- ---- ---- 9.75 +.79 8.96 1165 ---- ---- ---- ---- 9.40 +.78 8.62 1170 ---- ---- ---- ---- 9.06 +.77 8.29 1175 ---- ---- ---- ---- 8.72 +.76 7.96 1180 ---- ---- ---- ---- 8.38 +.74 7.64 1185 ---- ---- ---- ---- 8.05 +.73 7.32 1190 ---- ---- 6.98A 6.98A 7.73 +.71 7.02 1195 ---- 6.73B 6.69A 6.73B 7.42 +.70 6.72 1200 ---- ---- ---- ---- 7.11 +.69 6.42 1205 ---- ---- 6.12A 6.12A 6.81 +.67 6.14 1210 ---- 5.87B 5.84A 5.84A 6.51 +.65 5.86 1215 ---- 5.60B ---- 5.60B 6.23 +.64 5.59 1220 ---- ---- ---- ---- 5.95 +.61 5.34 1225 ---- ---- ---- ---- 5.68 +.59 5.09 1230 ---- ---- 4.66A 4.66A 5.41 +.56 4.85 1235 ---- 4.79B 4.43A 4.43A 5.16 +.54 4.62 1240 ---- 4.77B 4.21A 4.21A 4.91 +.50 4.41 1245 ---- 4.58B 4.00A 4.00A 4.67 +.47 4.20 1250 ---- 4.35B 3.79A 3.79A 4.44 +.45 3.99 1255 ---- 4.13B 3.60A 3.60A 4.22 +.42 3.80 1260 ---- 3.91B 3.41A 3.41A 4.00 +.39 3.61 1265 ---- 3.71B 3.23A 3.23A 3.80 +.37 3.43 1270 ---- 3.51B 3.06A 3.06A 3.60 +.34 3.26 1275 ---- 3.32B 2.90A 2.90A 3.41 +.32 3.09 1280 ---- 3.14B 2.74A 2.74A 3.23 +.30 2.93 1285 ---- 2.97B 2.59A 2.59A 3.06 +.28 2.78 1290 ---- 2.80B 2.45A 2.45A 2.89 +.26 2.63 1295 ---- 2.64B 2.32A 2.32A 2.74 +.26 2.48 1300 ---- 2.49B 2.19A 2.19A 2.59 +.25 2.34 1305 ---- 2.35B 2.07A 2.07A 2.44 +.23 2.21 1310 ---- 2.22B 1.96A 1.96A 2.31 +.22 2.09 1315 ---- 2.09B 1.85A 1.85A 2.18 +.21 1.97 1320 ---- 1.96B 1.75A 1.75A 2.06 +.20 1.86 1330 ---- 1.74B 1.56A 1.56A 1.84 +.19 1.65 1340 ---- 1.54B 1.40A 1.40A 1.63 +.16 1.47 1350 ---- 1.36B 1.25A 1.25A 1.45 +.14 1.31 1360 ---- 1.20B 1.12A 1.12A 1.29 +.13 1.16 1370 ---- 1.06B 1.00A 1.00A 1.15 +.12 1.03 1380 ---- .93B .90A .90A 1.02 +.11 .91 1390 ---- .82B ---- .82B .90 +.09 .81 1400 ---- .72B ---- .72B .79 +.08 .71 1410 ---- ---- ---- ---- .70 +.07 .63 1420 ---- ---- ---- ---- .61 +.06 .55 1430 ---- ---- ---- ---- .54 +.05 .49 1440 ---- ---- ---- ---- .47 +.04 .43 1450 ---- ---- ---- ---- .41 +.03 .38 1460 ---- ---- ---- ---- .36 +.03 .33 1470 ---- ---- ---- ---- .32 +.03 .29 850 ---- ---- ---- ---- 36.62 +1.09 35.53 860 ---- ---- ---- ---- 35.69 +1.09 34.60 870 ---- ---- ---- ---- 34.75 +1.08 33.67 880 ---- ---- ---- ---- 33.82 +1.08 32.74 890 ---- ---- ---- ---- 32.89 +1.08 31.81 900 ---- ---- ---- ---- 31.96 +1.07 30.89 910 ---- ---- ---- ---- 31.04 +1.07 29.97 920 ---- ---- ---- ---- 30.11 +1.06 29.05 930 ---- ---- ---- ---- 29.19 +1.06 28.13 940 ---- ---- ---- ---- 28.28 +1.07 27.21 950 ---- ---- ---- ---- 27.36 +1.05 26.31 960 ---- ---- ---- ---- 26.45 +1.05 25.40 970 ---- ---- ---- ---- 25.54 +1.04 24.50 980 ---- ---- ---- ---- 24.64 +1.04 23.60 990 ---- ---- ---- ---- 23.74 +1.03 22.71 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.02 +.97 22.05 1005 ---- ---- ---- ---- 22.59 +.96 21.63 1010 ---- ---- ---- ---- 22.16 +.96 21.20 1015 ---- ---- ---- ---- 21.73 +.95 20.78 1020 ---- ---- ---- ---- 21.31 +.95 20.36 1025 ---- ---- ---- ---- 20.88 +.94 19.94 1030 ---- ---- ---- ---- 20.46 +.94 19.52 1035 ---- ---- ---- ---- 20.03 +.92 19.11 1040 ---- ---- ---- ---- 19.61 +.91 18.70 1045 ---- ---- ---- ---- 19.19 +.91 18.28 1050 ---- ---- ---- ---- 18.78 +.91 17.87 1055 ---- ---- ---- ---- 18.36 +.89 17.47 1060 ---- ---- ---- ---- 17.95 +.89 17.06 1065 ---- ---- ---- ---- 17.54 +.88 16.66 1070 ---- ---- ---- ---- 17.13 +.87 16.26 1075 ---- ---- ---- ---- 16.73 +.87 15.86 1080 ---- ---- ---- ---- 16.32 +.85 15.47 1085 ---- ---- ---- ---- 15.92 +.85 15.07 1090 ---- ---- ---- ---- 15.52 +.84 14.68 1095 ---- ---- ---- ---- 15.13 +.83 14.30 1100 ---- ---- ---- ---- 14.74 +.83 13.91 1105 ---- ---- ---- ---- 14.35 +.82 13.53 1110 ---- ---- ---- ---- 13.96 +.80 13.16 1115 ---- ---- ---- ---- 13.58 +.80 12.78 1120 ---- ---- ---- ---- 13.20 +.79 12.41 1125 ---- ---- ---- ---- 12.82 +.77 12.05 1130 ---- ---- ---- ---- 12.45 +.77 11.68 1135 ---- ---- ---- ---- 12.08 +.76 11.32 1140 ---- ---- ---- ---- 11.71 +.74 10.97 1145 ---- ---- ---- ---- 11.35 +.73 10.62 1150 ---- ---- ---- ---- 10.99 +.72 10.27 1155 ---- ---- ---- ---- 10.64 +.71 9.93 1160 ---- ---- ---- ---- 10.29 +.70 9.59 1165 ---- ---- ---- ---- 9.95 +.69 9.26 1170 ---- ---- ---- ---- 9.61 +.67 8.94 1175 ---- ---- ---- ---- 9.28 +.67 8.61 1180 ---- ---- ---- ---- 8.95 +.65 8.30 1185 ---- ---- ---- ---- 8.62 +.63 7.99 1190 ---- ---- ---- ---- 8.31 +.63 7.68 1195 ---- ---- ---- ---- 7.99 +.61 7.38 1200 ---- ---- ---- ---- 7.69 +.60 7.09 1205 ---- ---- ---- ---- 7.39 +.59 6.80 1210 ---- ---- ---- ---- 7.09 +.57 6.52 1215 ---- ---- ---- ---- 6.80 +.56 6.24 1220 ---- ---- ---- ---- 6.52 +.54 5.98 1225 ---- ---- ---- ---- 6.25 +.53 5.72 1230 ---- ---- ---- ---- 5.98 +.51 5.47 1235 ---- ---- ---- ---- 5.73 +.51 5.22 1240 ---- ---- ---- ---- 5.47 +.49 4.98 1245 ---- ---- ---- ---- 5.23 +.48 4.75 1250 ---- ---- ---- ---- 4.99 +.46 4.53 1255 ---- ---- ---- ---- 4.76 +.44 4.32 1260 ---- ---- ---- ---- 4.54 +.43 4.11 1265 ---- ---- ---- ---- 4.33 +.42 3.91 1270 ---- ---- ---- ---- 4.12 +.41 3.71 1275 ---- ---- ---- ---- 3.92 +.39 3.53 1280 ---- ---- ---- ---- 3.73 +.38 3.35 1285 ---- ---- ---- ---- 3.55 +.37 3.18 1290 ---- ---- ---- ---- 3.37 +.35 3.02 1295 ---- ---- ---- ---- 3.20 +.34 2.86 1300 ---- ---- ---- ---- 3.04 +.33 2.71 1310 ---- ---- ---- ---- 2.73 +.30 2.43 1320 ---- ---- ---- ---- 2.45 +.28 2.17 1330 ---- ---- ---- ---- 2.20 +.26 1.94 1340 ---- ---- ---- ---- 1.97 +.24 1.73 1350 ---- ---- ---- ---- 1.76 +.22 1.54 1360 ---- ---- ---- ---- 1.57 +.20 1.37 1370 ---- ---- ---- ---- 1.39 +.18 1.21 1380 ---- ---- ---- ---- 1.24 +.16 1.08 1390 ---- ---- ---- ---- 1.10 +.15 .95 1400 ---- ---- ---- ---- .98 +.14 .84 1410 ---- ---- ---- ---- .86 +.12 .74 1420 ---- ---- ---- ---- .76 +.11 .65 1430 ---- ---- ---- ---- .67 +.09 .58 1440 ---- ---- ---- ---- .59 +.08 .51 1450 ---- ---- ---- ---- .52 +.08 .44 850 ---- ---- ---- ---- 36.46 +1.10 35.36 860 ---- ---- ---- ---- 35.55 +1.10 34.45 870 ---- ---- ---- ---- 34.63 +1.09 33.54 880 ---- ---- ---- ---- 33.72 +1.08 32.64 890 ---- ---- ---- ---- 32.81 +1.08 31.73 900 ---- ---- ---- ---- 31.90 +1.06 30.84 910 ---- ---- ---- ---- 31.00 +1.06 29.94 920 ---- ---- ---- ---- 30.10 +1.05 29.05 930 ---- ---- ---- ---- 29.20 +1.04 28.16 940 ---- ---- ---- ---- 28.30 +1.03 27.27 950 ---- ---- ---- ---- 27.41 +1.02 26.39 960 ---- ---- ---- ---- 26.53 +1.02 25.51 970 ---- ---- ---- ---- 25.64 +1.00 24.64 980 ---- ---- ---- ---- 24.76 +.99 23.77 990 ---- ---- ---- ---- 23.89 +.98 22.91 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.13 +1.02 22.11 1010 ---- ---- ---- ---- 22.28 +1.00 21.28 1020 ---- ---- ---- ---- 21.45 +.99 20.46 1030 ---- ---- ---- ---- 20.61 +.97 19.64 1040 ---- ---- ---- ---- 19.79 +.96 18.83 1050 ---- ---- ---- ---- 18.97 +.94 18.03 1060 ---- ---- ---- ---- 18.16 +.93 17.23 1070 ---- ---- ---- ---- 17.36 +.91 16.45 1080 ---- ---- ---- ---- 16.57 +.90 15.67 1090 ---- ---- ---- ---- 15.79 +.88 14.91 1100 ---- ---- ---- ---- 15.01 +.86 14.15 1110 ---- ---- ---- ---- 14.25 +.84 13.41 1120 ---- ---- ---- ---- 13.51 +.82 12.69 1130 ---- ---- ---- ---- 12.77 +.80 11.97 1140 ---- ---- ---- ---- 12.05 +.78 11.27 1145 ---- ---- ---- ---- 11.70 +.77 10.93 1150 ---- ---- ---- ---- 11.35 +.76 10.59 1155 ---- ---- ---- ---- 11.00 +.74 10.26 1160 ---- ---- ---- ---- 10.66 +.73 9.93 1165 ---- ---- ---- ---- 10.32 +.72 9.60 1170 ---- ---- ---- ---- 9.99 +.71 9.28 1175 ---- ---- ---- ---- 9.66 +.70 8.96 1180 ---- ---- ---- ---- 9.33 +.68 8.65 1185 ---- ---- ---- ---- 9.01 +.67 8.34 1190 ---- ---- ---- ---- 8.70 +.66 8.04 1195 ---- ---- ---- ---- 8.39 +.65 7.74 1200 ---- ---- ---- ---- 8.09 +.64 7.45 1205 ---- ---- ---- ---- 7.79 +.62 7.17 1210 ---- ---- ---- ---- 7.50 +.61 6.89 1215 ---- ---- ---- ---- 7.21 +.59 6.62 1220 ---- ---- ---- ---- 6.93 +.58 6.35 1225 ---- ---- ---- ---- 6.66 +.57 6.09 1230 ---- ---- ---- ---- 6.40 +.56 5.84 1235 ---- ---- ---- ---- 6.14 +.54 5.60 1240 ---- ---- ---- ---- 5.89 +.53 5.36 1245 ---- ---- ---- ---- 5.64 +.51 5.13 1250 ---- ---- ---- ---- 5.41 +.50 4.91 1255 ---- ---- ---- ---- 5.18 +.49 4.69 1260 ---- ---- ---- ---- 4.96 +.48 4.48 1265 ---- ---- ---- ---- 4.74 +.46 4.28 1270 ---- ---- ---- ---- 4.53 +.44 4.09 1275 ---- ---- ---- ---- 4.33 +.43 3.90 1280 ---- ---- ---- ---- 4.14 +.42 3.72 1285 ---- ---- ---- ---- 3.95 +.40 3.55 1290 ---- ---- ---- ---- 3.77 +.39 3.38 1295 ---- ---- ---- ---- 3.59 +.37 3.22 1300 ---- ---- ---- ---- 3.43 +.37 3.06 1310 ---- ---- ---- ---- 3.11 +.34 2.77 1320 ---- ---- ---- ---- 2.82 +.32 2.50 1330 ---- ---- ---- ---- 2.55 +.29 2.26 1340 ---- ---- ---- ---- 2.30 +.27 2.03 1350 ---- ---- ---- ---- 2.08 +.25 1.83 1360 ---- ---- ---- ---- 1.87 +.23 1.64 1370 ---- ---- ---- ---- 1.68 +.21 1.47 1380 ---- ---- ---- ---- 1.51 +.20 1.31 1390 ---- ---- ---- ---- 1.35 +.18 1.17 1400 ---- ---- ---- ---- 1.21 +.17 1.04 1410 ---- ---- ---- ---- 1.08 +.15 .93 1420 ---- ---- ---- ---- .96 +.14 .82 1430 ---- ---- ---- ---- .85 +.12 .73 1440 ---- ---- ---- ---- .75 +.10 .65 1450 ---- ---- ---- ---- .67 +.10 .57 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.23 +1.04 22.19 1010 ---- ---- ---- ---- 22.40 +1.03 21.37 1020 ---- ---- ---- ---- 21.58 +1.01 20.57 1030 ---- ---- ---- ---- 20.77 +1.00 19.77 1040 ---- ---- ---- ---- 19.96 +.99 18.97 1050 ---- ---- ---- ---- 19.15 +.96 18.19 1060 ---- ---- ---- ---- 18.36 +.95 17.41 1070 ---- ---- ---- ---- 17.57 +.93 16.64 1080 ---- ---- ---- ---- 16.80 +.92 15.88 1090 ---- ---- ---- ---- 16.03 +.90 15.13 1100 ---- ---- ---- ---- 15.27 +.88 14.39 1110 ---- ---- ---- ---- 14.53 +.87 13.66 1120 ---- ---- ---- ---- 13.79 +.84 12.95 1130 ---- ---- ---- ---- 13.07 +.82 12.25 1140 ---- ---- ---- ---- 12.36 +.80 11.56 1145 ---- ---- ---- ---- 12.01 +.79 11.22 1150 ---- ---- ---- ---- 11.67 +.78 10.89 1155 ---- ---- ---- ---- 11.33 +.77 10.56 1160 ---- ---- ---- ---- 10.99 +.76 10.23 1165 ---- ---- ---- ---- 10.65 +.74 9.91 1170 ---- ---- ---- ---- 10.33 +.74 9.59 1175 ---- ---- ---- ---- 10.00 +.72 9.28 1180 ---- ---- ---- ---- 9.68 +.71 8.97 1185 ---- ---- ---- ---- 9.36 +.69 8.67 1190 ---- ---- ---- ---- 9.05 +.68 8.37 1195 ---- ---- ---- ---- 8.75 +.67 8.08 1200 ---- ---- ---- ---- 8.45 +.66 7.79 1205 ---- ---- ---- ---- 8.15 +.64 7.51 1210 ---- ---- ---- ---- 7.86 +.63 7.23 1215 ---- ---- ---- ---- 7.58 +.62 6.96 1220 ---- ---- ---- ---- 7.30 +.60 6.70 1225 ---- ---- ---- ---- 7.03 +.59 6.44 1230 ---- ---- ---- ---- 6.77 +.58 6.19 1235 ---- ---- ---- ---- 6.51 +.56 5.95 1240 ---- ---- ---- ---- 6.26 +.55 5.71 1245 ---- ---- ---- ---- 6.02 +.54 5.48 1250 ---- ---- ---- ---- 5.78 +.52 5.26 1255 ---- ---- ---- ---- 5.55 +.51 5.04 1260 ---- ---- ---- ---- 5.33 +.50 4.83 1265 ---- ---- ---- ---- 5.11 +.48 4.63 1270 ---- ---- ---- ---- 4.90 +.47 4.43 1280 ---- ---- ---- ---- 4.50 +.44 4.06 1290 ---- ---- ---- ---- 4.13 +.42 3.71 1300 ---- ---- ---- ---- 3.78 +.39 3.39 1310 ---- ---- ---- ---- 3.46 +.37 3.09 1320 ---- ---- ---- ---- 3.15 +.34 2.81 1330 ---- ---- ---- ---- 2.88 +.32 2.56 1340 ---- ---- ---- ---- 2.62 +.30 2.32 1350 ---- ---- ---- ---- 2.38 +.28 2.10 1360 ---- ---- ---- ---- 2.16 +.26 1.90 1370 ---- ---- ---- ---- 1.96 +.24 1.72 1380 ---- ---- ---- ---- 1.77 +.22 1.55 1390 ---- ---- ---- ---- 1.60 +.20 1.40 1400 ---- ---- ---- ---- 1.45 +.19 1.26 1410 ---- ---- ---- ---- 1.31 +.18 1.13 1420 ---- ---- ---- ---- 1.18 +.16 1.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 250 33320 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 32 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 31 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 16 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 11 1065 ---- ---- ---- ---- CAB UNCH CAB 6 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 879 1085 ---- ---- ---- ---- .01 +.01 CAB 1090 ---- ---- ---- ---- .01 +.01 CAB 28 1095 ---- ---- ---- ---- .01 +.01 CAB 16 1100 ---- ---- ---- ---- .01 +.01 CAB 175 1105 ---- ---- ---- ---- .01 +.01 CAB 35 1110 ---- ---- ---- ---- .01 UNCH .01 41 1115 ---- ---- ---- ---- .01 UNCH .01 49 1120 ---- ---- ---- ---- .02 +.01 .01 42 1125 ---- ---- ---- ---- .02 +.01 .01 1 1130 ---- ---- ---- ---- .02 +.01 .01 115 1135 ---- ---- ---- ---- .02 UNCH .02 1 177 1140 .01 .01 .01 .01 .03 +.01 11 .02 1677 1145 ---- ---- .02A .02A .03 UNCH .03 93 1150 .03 .04 .02 .02 .03 UNCH 135 .03 434 1155 ---- ---- .03A .03A .03 -.01 1 .04 1 91 1160 .03 .03 .03 .03 .03 -.02 5 .05 2 627 1165 ---- ---- .03A .03A .03 -.04 .07 70 591 1167 ---- ---- .04A .04A .03 -.04 .07 2 1170 .06 .08 .04A .04A .04 -.04 29 .08 4 1317 1172 ---- ---- .05A .05A .04 -.06 .10 1175 .08 .08 .06A .06A .05 -.06 50 .11 6 557 1177 .09 .09 .07A .07A .05 -.07 20 .12 1180 .17 .17 .07 .07 .06 -.08 100 .14 7 954 1182 .12 .12 .09A .09A .08 -.08 5 .16 101 1185 .13 .13 .11A .11A .09 -.10 6 .19 5 725 1187 ---- ---- .12A .12A .11 -.10 .21 1 1190 .15 .25B .14A .14A .13 -.11 3 .24 655 1913 1192 ---- .28B .16A .28B .15 -.12 .27 12 1195 ---- .34B .18A .34B .17 -.14 .31 1 731 1197 ---- .37B .21A .37B .20 -.16 1 .36 200 209 1200 .42 .45B .24A .24A .23 -.17 18 .40 25 1296 1202 ---- .48B .28A .48B .27 -.19 .46 5 1205 .57 .57 .32A .32A .31 -.21 6 .52 644 1219 1207 ---- .62B .36A .62B .35 -.23 .58 1 17 1210 ---- .70B .41A .70B .40 -.25 3 .65 2 275 1212 ---- .79B .47A .79B .46 -.27 .73 73 1215 ---- .89B .53A .89B .52 -.30 6 .82 2 467 1217 ---- .99B .60A .99B .59 -.33 .92 2 1220 .80 1.11B .67A .68 .67 -.35 8 1.02 480 1222 ---- 1.23B .76A 1.23B .76 -.38 1.14 8 1225 ---- 1.37B .85A 1.37B .85 -.41 1.26 485 1227 ---- 1.51B .95A 1.51B .96 -.43 1.39 1230 ---- 1.66B 1.07A 1.66B 1.07 -.47 1.54 77 1232 ---- 1.82B 1.19A 1.82B 1.19 -.50 1.69 1235 ---- 1.99B 1.32A 1.99B 1.32 -.53 1.85 26 1237 ---- 2.17B 1.46A 2.17B 1.46 -.57 2.03 1240 ---- 2.36B 1.61A 2.36B 1.61 -.60 2.21 2 1242 ---- 2.56B 1.77A 2.56B 1.77 -.63 2.40 1245 ---- 2.76B 1.94A 2.76B 1.94 -.65 2.59 22 1250 ---- 3.18B 2.34A 3.18B 2.30 -.70 3.00 1 13 1255 ---- 3.62B 2.73A 3.62B 2.70 -.74 3.44 15 1260 ---- 4.08B 3.16A 4.08B 3.12 -.77 3.89 16 1265 ---- 4.55B 3.60A 4.55B 3.56 -.79 4.35 1 15 1270 ---- 5.03B 4.06A 5.03B 4.02 -.81 4.83 1275 ---- 5.51B 4.53A 5.51B 4.49 -.82 5.31 1280 ---- 6.00B 5.01A 6.00B 4.97 -.82 5.79 1285 ---- 6.49B 5.50A 6.49B 5.46 -.82 6.28 13 1290 ---- 6.98B 5.99A 6.98B 5.95 -.82 6.77 11 1295 ---- 7.48B 6.48A 7.48B 6.44 -.82 7.26 2 1300 ---- 7.97B 6.97A 7.97B 6.93 -.83 7.76 10 1305 ---- 8.47B 7.47A 8.47B 7.43 -.83 8.26 1310 ---- 8.97B 7.97A 8.97B 7.92 -.83 8.75 4 1315 ---- 9.46B 8.46A 9.46B 8.42 -.83 9.25 1274 1320 ---- 9.96B 8.96A 9.96B 8.92 -.82 9.74 3 1325 ---- 10.46B 9.46A 10.46B 9.41 -.83 10.24 1 1330 ---- 10.96B 9.96A 10.96B 9.91 -.83 10.74 10 1335 ---- 11.46B 10.46A 11.46B 10.41 -.83 11.24 10 1340 ---- 11.96B 10.95A 11.96B 10.91 -.83 11.74 2150 1345 ---- 12.45B 11.45A 12.45B 11.41 -.83 12.24 1350 ---- 12.95B 11.95A 12.95B 11.90 -.84 12.74 10 1355 ---- 13.45B 12.45A 13.45B 12.40 -.84 13.24 75 1360 ---- 13.95B 12.95A 13.95B 12.90 -.83 13.73 1365 ---- 14.45B 13.45A 14.45B 13.40 -.83 14.23 1370 ---- 14.95B 13.95A 14.95B 13.90 -.83 14.73 1380 ---- 15.95B 14.94A 15.95B 14.90 -.83 15.73 1390 ---- 16.94B 15.94A 16.94B 15.90 -.83 16.73 1400 ---- 17.94B 16.94A 17.94B 16.89 -.83 17.72 1410 ---- 18.94B 17.94A 18.94B 17.89 -.83 18.72 1420 ---- 19.94B 18.94A 19.94B 18.89 -.83 19.72 1430 ---- 20.94B 19.93A 20.94B 19.89 -.83 20.72 1440 ---- 21.93B 20.93A 21.93B 20.88 -.83 21.71 1450 ---- 22.93B 21.93A 22.93B 21.88 -.83 22.71 1460 ---- 23.93B 22.93A 23.93B 22.88 -.83 23.71 1470 ---- 24.93B 23.92A 24.93B 23.88 -.83 24.71 1480 ---- 25.92B 24.92A 25.92B 24.88 -.82 25.70 1490 ---- 26.92B 25.92A 26.92B 25.87 -.83 26.70 1500 ---- 27.92B 26.92A 27.92B 26.87 -.83 27.70 1510 ---- 28.92B 27.92A 28.92B 27.87 -.83 28.70 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 15 910 ---- ---- ---- ---- CAB UNCH CAB 2 920 ---- ---- ---- ---- CAB UNCH CAB 7 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 380 990 ---- ---- ---- ---- CAB UNCH CAB 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 251 1010 ---- ---- ---- ---- .01 UNCH .01 49 1015 ---- ---- ---- ---- .01 UNCH .01 100 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1 1035 ---- ---- ---- ---- .01 UNCH .01 1 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 UNCH .02 1 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 1065 ---- ---- ---- ---- .02 UNCH .02 2 1070 ---- ---- ---- ---- .02 -.01 .03 40 1075 ---- ---- ---- ---- .02 -.01 .03 1080 ---- ---- ---- ---- .03 UNCH .03 1085 ---- .04B ---- .04B .03 UNCH .03 42 1090 ---- ---- ---- ---- .03 -.01 .04 3 1095 ---- ---- ---- ---- .03 -.01 .04 1100 ---- ---- ---- ---- .04 -.01 .05 85 1105 ---- ---- ---- ---- .04 -.01 .05 21 1110 ---- ---- ---- ---- .05 -.01 .06 13 1115 ---- ---- .06A .06A .05 -.02 .07 7 1120 ---- ---- .07A .07A .06 -.02 .08 2 113 1125 ---- ---- .08A .08A .07 -.02 .09 58 1130 ---- ---- .09A .09A .08 -.03 .11 47 1135 ---- ---- .10A .10A .09 -.04 .13 80 1140 .11 .11 .11 .11 .10 -.05 13 .15 86 1145 .14 .14 .13A .13A .12 -.05 21 .17 97 1150 .17 .17 .15A .15A .14 -.06 45 .20 92 1155 .19 .19 .17 .18B .17 -.06 6 .23 63 1160 ---- ---- .21A .21A .20 -.08 2 .28 155 1165 .25 .25 .24A .24A .23 -.09 3 .32 1 295 1170 ---- ---- .29A .29A .28 -.10 .38 1 399 1175 .35 .35 .34A .36B .33 -.12 1 .45 1 313 1180 .40 .53B .39A .39A .38 -.14 7 .52 2 126 1185 ---- .62B .46A .62B .45 -.16 .61 1 174 1190 .78 .78 .54 .53A .53 -.18 79 .71 10 111 1195 ---- .85B .63A .85B .62 -.20 1 .82 216 1200 ---- .99B .73A .99B .72 -.23 1 .95 9 51 1205 ---- 1.15B .85A 1.15B .84 -.26 2 1.10 55 428 1210 1.00 1.33B .99A .99A .97 -.30 50 1.27 3 128 1215 ---- 1.54B 1.14A 1.54B 1.13 -.33 1 1.46 1 110 1220 ---- 1.76B 1.32A 1.76B 1.30 -.37 4 1.67 104 1225 ---- 2.01B 1.51A 2.01B 1.50 -.41 1.91 213 267 1230 ---- 2.28B 1.74A 2.28B 1.72 -.46 2.18 96 102 1235 ---- 2.58B 1.98A 2.58B 1.97 -.49 2.46 99 136 1240 ---- 2.90B 2.25A 2.90B 2.24 -.53 2.77 50 1245 ---- 3.24B 2.54A 3.24B 2.54 -.56 3.10 122 1250 ---- 3.61B 2.85A 3.61B 2.86 -.60 3.46 101 1255 ---- 4.00B 3.20A 4.00B 3.20 -.63 3.83 86 1260 ---- 4.40B 3.59A 4.40B 3.56 -.66 4.22 3 1265 ---- 4.82B 3.98A 4.82B 3.94 -.69 4.63 2 1270 ---- 5.25B 4.38A 5.25B 4.34 -.71 5.05 18 1275 ---- 5.69B 4.80A 5.69B 4.76 -.73 5.49 1280 ---- 6.14B 5.23A 6.14B 5.19 -.75 5.94 10 1285 ---- 6.60B 5.67A 6.60B 5.63 -.76 6.39 1290 ---- 7.07B 6.12A 7.07B 6.08 -.78 6.86 1295 ---- 7.54B 6.58A 7.54B 6.54 -.79 7.33 1300 ---- 8.02B 7.05A 8.02B 7.01 -.79 7.80 4 1305 ---- 8.50B 7.53A 8.50B 7.48 -.80 8.28 1310 ---- 8.99B 8.01A 8.99B 7.96 -.81 8.77 7 1315 ---- 9.47B 8.49A 9.47B 8.44 -.81 9.25 1320 ---- 9.96B 8.97A 9.96B 8.92 -.82 9.74 1330 ---- 10.95B 9.95A 10.95B 9.90 -.82 10.72 4 1340 ---- 11.93B 10.93A 11.93B 10.88 -.83 11.71 1350 ---- 12.92B 11.92A 12.92B 11.87 -.83 12.70 1360 ---- 13.91B 12.91A 13.91B 12.86 -.82 13.68 1370 ---- 14.90B 13.90A 14.90B 13.85 -.83 14.68 1380 ---- 15.89B 14.89A 15.89B 14.84 -.83 15.67 1390 ---- 16.88B 15.88A 16.88B 15.84 -.82 16.66 1400 ---- 17.88B 16.88A 17.88B 16.83 -.83 17.66 1410 ---- 18.87B 17.87A 18.87B 17.82 -.83 18.65 1420 ---- 19.86B 18.86A 19.86B 18.82 -.82 19.64 1430 ---- 20.86B 19.86A 20.86B 19.81 -.83 20.64 1440 ---- 21.85B 20.85A 21.85B 20.81 -.82 21.63 1450 ---- 22.85B 21.85A 22.85B 21.80 -.82 22.62 1460 ---- 23.84B 22.84A 23.84B 22.79 -.83 23.62 1470 ---- 24.83B 23.83A 24.83B 23.79 -.82 24.61 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- .01 +.01 CAB 970 ---- ---- ---- ---- .01 +.01 CAB 980 ---- ---- ---- ---- .01 +.01 CAB 749 990 ---- ---- ---- ---- .01 UNCH .01 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 14 1010 ---- ---- ---- ---- .02 -.01 .03 1 1015 ---- ---- ---- ---- .02 -.01 .03 1020 ---- ---- ---- ---- .02 -.01 .03 291 1025 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .03 -.01 .04 1035 ---- ---- ---- ---- .03 -.01 .04 1 1040 ---- ---- ---- ---- .03 -.01 .04 1045 ---- ---- ---- ---- .03 -.02 .05 1050 ---- ---- ---- ---- .04 -.01 .05 75 1055 ---- ---- ---- ---- .04 -.02 .06 1060 ---- ---- ---- ---- .05 -.01 .06 15 1065 ---- ---- ---- ---- .05 -.02 .07 1070 ---- ---- ---- ---- .06 -.01 .07 11 1075 ---- ---- ---- ---- .06 -.02 .08 10 1080 ---- ---- ---- ---- .07 -.02 .09 22 1085 ---- ---- ---- ---- .08 -.02 .10 1 1090 ---- ---- .10A .10A .09 -.02 .11 25 1095 ---- ---- .11A .11A .10 -.02 .12 1100 ---- ---- .12A .12A .11 -.03 .14 763 1105 ---- ---- .13A .13A .12 -.04 .16 1 1110 ---- ---- .15A .15A .14 -.03 2 .17 9 1115 ---- ---- .16A .16A .16 -.04 .20 3 1120 ---- ---- .18A .18A .18 -.04 .22 20 202 1125 ---- ---- .21A .21A .20 -.05 .25 11 1130 ---- ---- .23A .23A .22 -.06 2 .28 7 1135 ---- ---- .27A .27A .25 -.07 .32 8 1140 ---- ---- .30A .30A .28 -.08 .36 74 1145 ---- ---- .34A .34A .32 -.09 .41 67 1150 ---- ---- .38A .38A .36 -.10 2 .46 346 1155 ---- ---- .43A .43A .41 -.11 .52 2 92 1160 ---- ---- .48A .47A .46 -.12 10 .58 106 1165 ---- ---- .54A .54A .52 -.13 .65 131 1170 ---- .74B .60A .74B .58 -.15 2 .73 20 284 1175 ---- .83B .68A .83B .66 -.16 .82 31 1180 .83 .93B .75 .75 .74 -.18 12 .92 52 130 1185 ---- 1.05B .85A 1.05B .83 -.20 1.03 122 1190 .96 1.18B .96 .96 .94 -.21 4 1.15 111 1195 ---- 1.32B 1.07A 1.32B 1.05 -.24 1.29 61 1200 ---- 1.48B 1.19A 1.48B 1.18 -.26 1.44 14 188 1205 1.41 1.65B 1.34A 1.34A 1.32 -.28 1 1.60 145 1210 ---- 1.84B 1.49A 1.83B 1.48 -.30 1.78 545 1215 1.77 2.05B 1.66A 1.66A 1.65 -.33 1 1.98 253 1220 ---- 2.28B 1.85A 2.28B 1.84 -.36 4 2.20 25 356 1225 ---- 2.51B 2.05A 2.51B 2.04 -.39 2.43 115 1230 ---- 2.77B 2.27A 2.77B 2.26 -.42 2.68 272 332 1235 ---- 3.05B 2.51A 3.05B 2.50 -.46 2.96 70 1240 ---- 3.35B 2.77A 3.35B 2.76 -.49 3.25 142 149 1245 3.25 3.67B 3.05A 3.05A 3.04 -.52 8 3.56 1 60 1250 ---- 4.01B 3.35A 4.01B 3.34 -.55 3.89 1 132 1255 ---- 4.36B 3.66A 4.36B 3.65 -.58 4.23 96 1260 ---- 4.73B 4.01A 4.73B 3.99 -.60 4.59 46 1265 ---- 5.12B 4.36A 5.12B 4.34 -.63 4.97 114 1270 ---- 5.52B 4.74A 5.52B 4.70 -.66 5.36 100 1275 ---- 5.94B 5.12A 5.94B 5.09 -.67 5.76 20 1280 ---- 6.36B 5.52A 6.36B 5.48 -.70 6.18 1 1285 ---- 6.79B 5.93A 6.79B 5.89 -.71 6.60 1290 ---- 7.23B 6.35A 7.23B 6.31 -.73 7.04 1295 ---- 7.68B 6.78A 7.68B 6.74 -.74 7.48 1300 ---- 8.13B 7.22A 8.13B 7.18 -.75 7.93 4 1305 ---- 8.59B 7.67A 8.59B 7.63 -.76 8.39 1310 ---- 9.05B 8.13A 9.05B 8.08 -.77 8.85 1315 ---- 9.52B 8.59A 9.52B 8.54 -.78 9.32 1320 ---- 10.00B 9.05A 10.00B 9.01 -.78 9.79 6 1325 ---- 10.47B 9.52A 10.47B 9.48 -.79 10.27 1 1330 ---- 10.95B 9.99A 10.95B 9.95 -.80 10.75 1335 ---- 11.44B 10.47A 11.44B 10.43 -.80 11.23 1340 ---- 11.92B 10.95A 11.92B 10.91 -.80 11.71 1345 ---- 12.41B 11.43A 12.41B 11.39 -.81 12.20 1350 ---- 12.89B 11.92A 12.89B 11.87 -.81 12.68 1 1355 ---- 13.38B 12.40A 13.38B 12.36 -.81 13.17 1360 ---- 13.87B 12.89A 13.87B 12.85 -.81 13.66 1 1365 ---- 14.36B 13.38A 14.36B 13.33 -.82 14.15 1370 ---- 14.85B 13.87A 14.85B 13.82 -.82 14.64 1375 ---- 15.34B 14.36A 15.34B 14.31 -.82 15.13 1380 ---- 15.83B 14.85A 15.83B 14.80 -.82 15.62 1390 ---- 16.81B 15.83A 16.81B 15.79 -.81 16.60 1400 ---- 17.80B 16.81A 17.80B 16.77 -.82 17.59 1410 ---- 18.79B 17.80A 18.79B 17.76 -.81 18.57 1420 ---- 19.77B 18.79A 19.77B 18.74 -.82 19.56 1430 ---- 20.76B 19.77A 20.76B 19.73 -.82 20.55 1440 ---- 21.75B 20.76A 21.75B 20.72 -.81 21.53 1450 ---- 22.74B 21.75A 22.74B 21.71 -.81 22.52 1460 ---- 23.73B 22.74A 23.73B 22.69 -.82 23.51 1470 ---- 24.71B 23.73A 24.71B 23.68 -.82 24.50 1480 ---- 25.70B 24.72A 25.70B 24.67 -.82 25.49 1490 ---- 26.69B 25.71A 26.69B 25.66 -.82 26.48 1500 ---- 27.68B 26.70A 27.68B 26.65 -.81 27.46 6 1510 ---- 28.67B 27.68A 28.67B 27.64 -.81 28.45 1520 ---- 29.66B 28.67A 29.66B 28.63 -.81 29.44 1530 ---- 30.65B 29.66A 30.65B 29.62 -.81 30.43 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 -.01 .02 547 990 ---- ---- ---- ---- .01 -.01 .02 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 48 1010 ---- ---- ---- ---- .04 -.01 .05 1015 ---- ---- ---- ---- .05 UNCH .05 1020 ---- ---- ---- ---- .05 -.01 .06 1025 ---- ---- ---- ---- .06 UNCH .06 1030 ---- ---- ---- ---- .06 -.01 .07 61 1035 ---- ---- ---- ---- .06 -.02 .08 1040 ---- ---- ---- ---- .07 -.01 .08 1045 ---- ---- ---- ---- .08 -.01 .09 1050 ---- ---- ---- ---- .08 -.02 .10 1055 ---- ---- ---- ---- .09 -.01 .10 1 1060 ---- ---- ---- ---- .09 -.02 .11 1 1065 ---- ---- ---- ---- .10 -.02 .12 1070 ---- ---- .12A .12A .11 -.02 .13 1 1075 ---- ---- .13A .13A .12 -.02 .14 1080 ---- ---- .14A .14A .13 -.03 .16 1085 ---- ---- .16A .16A .15 -.02 .17 1090 ---- ---- .17A .17A .16 -.03 .19 1095 ---- ---- .19A .19A .18 -.03 .21 80 1100 ---- ---- .21A .21A .20 -.04 .24 2 1105 ---- ---- .23A .23A .22 -.04 .26 1110 ---- ---- .26A .26A .24 -.05 .29 1115 ---- ---- .28A .28A .27 -.05 .32 1120 ---- ---- .31A .31A .30 -.06 .36 1125 ---- ---- .35A .35A .33 -.07 .40 400 1130 ---- ---- .38A .38A .37 -.07 .44 1135 ---- ---- .43A .43A .41 -.08 .49 1140 ---- ---- .47A .47A .45 -.09 .54 24 1145 ---- ---- .52A .52A .50 -.10 .60 1150 ---- .67B .58A .67B .55 -.11 .66 35 1155 ---- .74B .64A .74B .61 -.12 .73 1160 ---- .82B .70A .82B .68 -.13 .81 16 1165 ---- ---- .77A .77A .75 -.15 .90 1170 ---- 1.00B .85A 1.00B .83 -.16 .99 3 1175 ---- 1.11B .94A 1.11B .92 -.17 1.09 2001 1180 ---- 1.23B 1.03A 1.23B 1.01 -.19 1.20 1 1185 ---- 1.35B 1.14A 1.35B 1.12 -.20 1.32 250 1190 ---- 1.49B 1.25A 1.49B 1.23 -.22 1.45 1195 ---- 1.64B 1.37A 1.64B 1.35 -.24 1.59 400 1200 ---- 1.81B 1.51A 1.81B 1.49 -.25 1.74 337 1205 ---- 1.99B 1.65A 1.99B 1.63 -.28 1.91 17 1210 ---- 2.18B 1.81A 2.17B 1.79 -.31 2.10 342 1215 ---- 2.39B 1.98A 2.39B 1.96 -.33 2.29 1220 ---- 2.61B 2.17A 2.60B 2.15 -.36 2.51 237 1225 ---- 2.82B 2.37A 2.82B 2.35 -.39 2.74 39 1230 ---- 3.08B 2.59A 3.08B 2.56 -.42 2.98 26 1235 ---- 3.35B 2.82A 3.35B 2.80 -.44 3.24 20 24 1240 ---- 3.64B 3.07A 3.64B 3.05 -.47 3.52 1245 3.47 3.88B 3.34A 3.34A 3.31 -.51 13 3.82 1250 ---- 4.20B 3.62A 4.20B 3.60 -.53 4.13 1255 4.08 4.53B 3.94A 4.12B 3.90 -.56 28 4.46 1260 4.40 4.88B 4.25A 4.44B 4.21 -.59 32 4.80 3 1265 ---- ---- 4.59A 4.59A 4.54 -.61 5.15 26 1270 ---- ---- 4.93A 4.93A 4.89 -.63 5.52 1275 ---- ---- 5.29A 5.29A 5.25 -.66 5.91 1280 ---- ---- ---- ---- 5.62 -.68 6.30 1 1285 ---- ---- ---- ---- 6.01 -.69 6.70 1290 ---- ---- ---- ---- 6.41 -.71 7.12 1295 ---- ---- ---- ---- 6.82 -.72 7.54 1300 ---- ---- ---- ---- 7.24 -.73 7.97 3 1310 ---- ---- ---- ---- 8.10 -.76 8.86 7 1320 ---- ---- ---- ---- 8.99 -.77 9.76 1330 ---- ---- ---- ---- 9.90 -.79 10.69 1340 ---- ---- ---- ---- 10.83 -.80 11.63 1350 ---- ---- ---- ---- 11.77 -.81 12.58 1360 ---- ---- ---- ---- 12.72 -.82 13.54 1370 ---- ---- ---- ---- 13.68 -.82 14.50 1380 ---- ---- ---- ---- 14.64 -.83 15.47 1390 ---- ---- ---- ---- 15.62 -.83 16.45 1400 ---- ---- ---- ---- 16.60 -.82 17.42 1410 ---- ---- ---- ---- 17.57 -.83 18.40 1420 ---- ---- ---- ---- 18.56 -.82 19.38 1430 ---- ---- ---- ---- 19.54 -.82 20.36 1440 ---- ---- ---- ---- 20.52 -.82 21.34 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 -.01 .02 1 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 40 980 ---- ---- .02A .02A .03 UNCH .03 5 990 ---- ---- ---- ---- .03 -.01 .04 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 80 1010 ---- ---- ---- ---- .07 -.01 .08 1015 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .08 -.01 .09 1025 ---- ---- ---- ---- .08 -.02 .10 1030 ---- ---- ---- ---- .09 -.02 .11 1035 ---- ---- ---- ---- .10 -.02 .12 1040 ---- ---- ---- ---- .11 -.02 .13 1045 ---- ---- ---- ---- .12 -.02 .14 1 1050 ---- ---- ---- ---- .13 -.02 .15 1055 ---- ---- ---- ---- .14 -.02 .16 1060 ---- ---- .17A .17A .15 -.03 .18 1065 ---- ---- .19A .19A .17 -.03 .20 1070 ---- ---- .20A .20A .18 -.03 .21 1075 ---- ---- .22A .22A .20 -.03 .23 1080 ---- ---- .23A .23A .22 -.04 .26 1085 ---- ---- .25A .25A .24 -.04 .28 1090 ---- ---- .28A .28A .26 -.05 .31 1095 ---- ---- .30A .30A .29 -.04 .33 1100 ---- ---- .33A .33A .31 -.06 .37 33 1105 ---- ---- .36A .36A .34 -.06 .40 1110 ---- ---- .40A .40A .38 -.06 .44 1115 ---- ---- .43A .43A .41 -.07 .48 1120 ---- ---- .47A .47A .45 -.07 .52 1125 ---- ---- .51A .51A .49 -.08 .57 1130 ---- ---- .56A .56A .54 -.08 .62 1135 ---- ---- .61A .61A .59 -.09 .68 1 1140 ---- ---- .67A .67A .65 -.10 .75 1145 ---- .82B .73A .82B .71 -.10 .81 1 1150 ---- ---- .79A .79A .77 -.12 .89 26 1155 ---- .98B .86A .98B .84 -.13 .97 1160 ---- 1.07B .94A 1.07B .92 -.14 1.06 14 1165 ---- 1.16B 1.02A 1.16B 1.00 -.15 1.15 10 1170 ---- 1.27B 1.11A 1.27B 1.09 -.16 1.25 2 1175 ---- 1.39B 1.21A 1.39B 1.19 -.17 1.36 13 1180 ---- 1.51B 1.31A 1.51B 1.29 -.19 1.48 1185 ---- 1.65B 1.43A 1.65B 1.40 -.21 1.61 11 1190 ---- 1.79B 1.55A 1.79B 1.52 -.23 1.75 1 1195 ---- 1.95B 1.68A 1.94B 1.66 -.23 1.89 1200 ---- 2.12B 1.82A 2.11B 1.80 -.26 2.06 22 1205 ---- 2.30B 1.97A 2.30B 1.95 -.28 2.23 1 1210 ---- 2.50B 2.14A 2.50B 2.11 -.30 2.41 1215 ---- 2.71B 2.31A 2.71B 2.29 -.32 2.61 1220 ---- 2.93B 2.50A 2.92B 2.48 -.35 2.83 2 1225 ---- 3.14B 2.71A 3.14B 2.68 -.37 3.05 1230 ---- 3.39B 2.92A 3.39B 2.90 -.40 3.30 1235 ---- 3.66B 3.16A 3.66B 3.13 -.43 3.56 1240 ---- 3.94B 3.40A 3.94B 3.38 -.45 3.83 80 1245 ---- 4.17B 3.66A 4.17B 3.64 -.48 4.12 1250 ---- 4.48B 3.94A 4.48B 3.92 -.50 4.42 1255 4.38 4.80B 4.24A 4.41B 4.21 -.53 25 4.74 1260 ---- 5.14B 4.57A 5.14B 4.51 -.56 5.07 1265 5.01 5.49B 4.89A 5.05B 4.83 -.58 17 5.41 1270 ---- 5.79B 5.23A 5.23A 5.16 -.60 5.76 1275 ---- ---- 5.57A 5.57A 5.51 -.62 6.13 1280 ---- ---- 5.92A 5.92A 5.87 -.64 6.51 1285 ---- ---- ---- ---- 6.24 -.66 6.90 1290 ---- ---- ---- ---- 6.62 -.68 7.30 1295 ---- ---- ---- ---- 7.01 -.69 7.70 1300 ---- ---- ---- ---- 7.42 -.70 8.12 1310 ---- ---- ---- ---- 8.24 -.73 8.97 1320 ---- ---- ---- ---- 9.11 -.74 9.85 4 1330 ---- ---- ---- ---- 9.99 -.77 10.76 1340 ---- ---- ---- ---- 10.90 -.77 11.67 1350 ---- ---- ---- ---- 11.82 -.79 12.61 1360 ---- ---- ---- ---- 12.75 -.80 13.55 1370 ---- ---- ---- ---- 13.70 -.80 14.50 1380 ---- ---- ---- ---- 14.65 -.81 15.46 1390 ---- ---- ---- ---- 15.61 -.81 16.42 1400 ---- ---- ---- ---- 16.57 -.82 17.39 1410 ---- ---- ---- ---- 17.54 -.82 18.36 1420 ---- ---- ---- ---- 18.51 -.82 19.33 1430 ---- ---- ---- ---- 19.49 -.81 20.30 1440 ---- ---- ---- ---- 20.46 -.82 21.28 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .03 UNCH .03 970 ---- ---- ---- ---- .04 UNCH .04 40 980 ---- ---- ---- ---- .04 -.01 .05 80 990 ---- ---- ---- ---- .05 -.01 .06 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.02 .12 3 9 1010 ---- ---- ---- ---- .12 -.01 .13 1015 ---- ---- ---- ---- .13 -.01 .14 1020 ---- ---- ---- ---- .14 -.01 .15 1025 ---- ---- ---- ---- .15 -.02 .17 1030 ---- ---- ---- ---- .16 -.02 .18 1035 ---- ---- ---- ---- .17 -.02 .19 1040 ---- ---- .20A .20A .19 -.02 .21 2 1045 ---- ---- .21A .21A .20 -.02 .22 1050 ---- ---- .23A .23A .22 -.02 .24 50 1055 ---- ---- .25A .25A .23 -.03 .26 1060 ---- ---- .27A .27A .25 -.03 .28 1065 ---- ---- .28A .28A .27 -.03 .30 1070 ---- ---- .31A .31A .29 -.03 .32 1075 ---- ---- .33A .33A .31 -.04 .35 1080 ---- ---- .36A .36A .34 -.04 .38 1085 ---- ---- .38A .38A .37 -.04 .41 1090 ---- ---- .40A .40A .39 -.05 .44 11 1095 ---- ---- .44A .44A .43 -.05 .48 1100 ---- ---- .47A .47A .46 -.06 .52 8 1105 ---- ---- .51A .51A .50 -.06 .56 1110 ---- ---- .56A .56A .54 -.07 .61 1115 ---- ---- .61A .61A .58 -.08 .66 1120 ---- ---- .65A .65A .63 -.08 .71 25 1125 .73 .73 .69 .69 .68 -.09 2 .77 2 1130 ---- .84B .76A .84B .74 -.09 .83 2 1135 ---- ---- .82A .82A .80 -.10 .90 3 1140 ---- .98B .89A .98B .86 -.11 .97 201 1145 ---- 1.06B .96A 1.06B .93 -.12 1.05 248 1150 ---- 1.14B 1.03A 1.14B 1.01 -.12 1.13 202 1155 ---- 1.23B 1.11A 1.23B 1.09 -.13 1.22 250 1160 ---- 1.33B 1.19A 1.33B 1.17 -.14 1.31 1165 ---- 1.43B 1.29A 1.43B 1.26 -.15 1.41 9 1170 ---- 1.55B 1.38A 1.55B 1.36 -.16 1.52 10 1175 ---- 1.67B 1.49A 1.67B 1.46 -.18 1.64 1180 1.68 1.80B 1.60A 1.60A 1.57 -.19 1 1.76 1 5 1185 ---- 1.94B 1.72A 1.94B 1.69 -.21 1.90 2 1190 ---- 2.10B 1.85A 2.10B 1.82 -.22 2.04 5 1195 ---- 2.26B 1.99A 2.26B 1.95 -.25 2.20 1200 ---- 2.43B 2.13A 2.42B 2.10 -.26 2.36 2 1205 ---- 2.62B 2.29A 2.62B 2.26 -.28 2.54 1210 ---- 2.81B 2.46A 2.81B 2.42 -.31 2.73 1 1 1215 ---- 3.02B 2.64A 3.02B 2.60 -.33 2.93 8 26 1220 2.80 3.25B 2.80 2.80 2.80 -.34 1 3.14 2 1225 ---- 3.45B 3.04A 3.45B 3.00 -.37 3.37 8 52 1230 ---- 3.70B 3.25A 3.70B 3.22 -.39 3.61 26 1235 ---- 3.97B 3.48A 3.97B 3.45 -.42 3.87 1240 ---- 4.24B 3.73A 4.24B 3.69 -.45 4.14 1245 ---- 4.53B 3.98A 4.53B 3.95 -.47 4.42 1 1250 ---- 4.76B 4.25A 4.76B 4.22 -.49 4.71 1255 ---- 5.07B 4.54A 5.07B 4.51 -.51 5.02 1260 ---- 5.40B 4.84A 5.40B 4.80 -.54 5.34 4 1265 ---- 5.74B 5.15A 5.74B 5.11 -.56 5.67 1270 ---- 6.08B 5.47A 6.08B 5.44 -.57 6.01 1275 ---- 6.41B 5.81A 6.40B 5.77 -.60 6.37 1280 ---- ---- 6.15A 6.15A 6.12 -.61 6.73 1285 ---- ---- 6.51A 6.51A 6.47 -.64 7.11 1 1290 ---- ---- ---- ---- 6.84 -.65 7.49 1295 ---- ---- ---- ---- 7.22 -.66 7.88 1300 ---- ---- ---- ---- 7.61 -.67 8.28 1305 ---- ---- ---- ---- 8.00 -.69 8.69 1310 ---- ---- ---- ---- 8.41 -.70 9.11 1315 ---- ---- ---- ---- 8.82 -.71 9.53 3 1320 ---- ---- ---- ---- 9.24 -.72 9.96 1325 ---- ---- ---- ---- 9.66 -.74 10.40 1330 ---- ---- ---- ---- 10.10 -.74 10.84 1335 ---- ---- ---- ---- 10.53 -.75 11.28 1340 ---- ---- ---- ---- 10.98 -.75 11.73 1345 ---- ---- ---- ---- 11.42 -.76 12.18 2 1350 ---- ---- ---- ---- 11.88 -.76 12.64 1355 ---- ---- ---- ---- 12.33 -.77 13.10 1360 ---- ---- ---- ---- 12.79 -.77 13.56 3 1365 ---- ---- ---- ---- 13.25 -.78 14.03 1370 ---- ---- ---- ---- 13.72 -.78 14.50 1375 ---- ---- ---- ---- 14.18 -.79 14.97 1380 ---- ---- ---- ---- 14.65 -.79 15.44 1390 ---- ---- ---- ---- 15.60 -.79 16.39 1400 ---- ---- ---- ---- 16.55 -.80 17.35 1410 ---- ---- ---- ---- 17.51 -.80 18.31 1420 ---- ---- ---- ---- 18.47 -.80 19.27 1430 ---- ---- ---- ---- 19.44 -.80 20.24 1440 ---- ---- ---- ---- 20.40 -.80 21.20 1450 ---- ---- ---- ---- 21.37 -.80 22.17 7 1460 ---- ---- ---- ---- 22.34 -.80 23.14 1470 ---- ---- ---- ---- 23.32 -.80 24.12 1480 ---- ---- ---- ---- 24.29 -.80 25.09 1490 ---- ---- ---- ---- 25.26 -.80 26.06 1500 ---- ---- ---- ---- 26.24 -.80 27.04 19 1510 ---- ---- ---- ---- 27.21 -.80 28.01 61 1520 ---- ---- ---- ---- 28.19 -.80 28.99 90 1530 ---- ---- ---- ---- 29.17 -.80 29.97 30 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .03 UNCH .03 15 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .05 -.01 .06 3 960 ---- ---- ---- ---- .06 -.01 .07 1 970 ---- ---- ---- ---- .07 -.01 .08 980 ---- ---- ---- ---- .08 -.01 .09 10 990 ---- ---- ---- ---- .09 -.01 .10 1 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .14 -.02 .16 1010 ---- ---- ---- ---- .16 -.03 .19 1020 ---- ---- ---- ---- .18 -.03 .21 1030 ---- ---- ---- ---- .21 -.03 .24 1040 ---- ---- ---- ---- .24 -.03 .27 1045 ---- ---- ---- ---- .25 -.04 .29 1050 ---- ---- ---- ---- .27 -.04 .31 1055 ---- ---- .33A .33A .29 -.05 .34 1060 ---- ---- .35A .35A .31 -.05 .36 1065 ---- ---- .37A .37A .34 -.05 .39 1070 ---- ---- .40A .40A .36 -.06 .42 1 1075 ---- ---- .42A .42A .39 -.06 .45 1080 ---- ---- .46A .46A .42 -.06 .48 1085 ---- ---- .49A .49A .46 -.06 .52 1090 ---- ---- .53A .53A .49 -.07 .56 1095 ---- ---- .56A .56A .53 -.07 .60 1100 ---- ---- .61A .61A .57 -.08 .65 1105 ---- ---- .65A .65A .62 -.08 .70 400 1110 ---- ---- .70A .70A .67 -.08 .75 1115 ---- ---- .75A .75A .72 -.09 .81 1120 ---- ---- .81A .81A .77 -.10 .87 2 1125 ---- .94B .87A .94B .83 -.10 .93 1130 ---- 1.01B .93A 1.01B .89 -.11 1.00 1135 ---- 1.08B .99A 1.08B .96 -.11 1.07 1140 ---- 1.16B 1.07A 1.16B 1.03 -.12 1.15 1145 ---- 1.25B 1.14A 1.25B 1.10 -.13 1.23 1150 ---- 1.34B 1.22A 1.34B 1.18 -.14 1.32 1155 ---- 1.44B 1.31A 1.44B 1.27 -.15 1.42 1160 ---- 1.55B 1.40A 1.55B 1.36 -.16 18 1.52 1 1165 ---- 1.67B 1.50A 1.67B 1.45 -.18 1.63 1170 ---- 1.79B 1.60A 1.79B 1.56 -.19 1.75 1175 ---- 1.92B 1.71A 1.92B 1.66 -.21 1.87 2 1180 ---- 2.06B 1.83A 2.06B 1.78 -.23 2.01 1 1185 ---- 2.20B 1.96A 2.20B 1.91 -.24 2.15 1190 ---- 2.36B 2.09A 2.35B 2.04 -.26 2.30 1 1195 ---- 2.53B 2.23A 2.53B 2.18 -.28 2.46 1200 ---- 2.71B 2.38A 2.71B 2.33 -.30 2.63 1205 ---- 2.89B 2.54A 2.89B 2.49 -.32 2.81 800 1210 ---- 3.09B 2.71A 3.10B 2.66 -.33 18 2.99 1215 ---- 3.31B 2.90A 3.31B 2.84 -.35 3.19 1220 ---- 3.53B 3.09A 3.53B 3.03 -.37 3.40 1225 ---- 3.72B 3.29A 3.72B 3.23 -.39 3.62 1230 ---- 3.97B 3.51A 3.97B 3.45 -.40 3.85 2 1235 ---- 4.23B 3.73A 4.23B 3.67 -.42 4.09 1240 ---- 4.50B 3.97A 4.50B 3.91 -.43 4.34 1245 ---- 4.78B 4.23A 4.78B 4.17 -.44 4.61 1250 ---- 5.03B 4.49A 5.03B 4.43 -.46 4.89 1255 ---- ---- 4.77A 4.77A 4.71 -.48 5.19 12 1260 ---- ---- 5.06A 5.06A 5.00 -.50 5.50 1265 ---- ---- 5.36A 5.36A 5.30 -.52 5.82 1270 ---- ---- 5.67A 5.67A 5.62 -.54 6.16 1275 ---- ---- 5.99A 5.99A 5.94 -.56 6.50 1280 ---- ---- ---- ---- 6.28 -.58 6.86 1285 ---- ---- ---- ---- 6.63 -.60 7.23 1290 ---- ---- ---- ---- 6.99 -.61 7.60 1295 ---- ---- ---- ---- 7.36 -.63 7.99 1300 ---- ---- ---- ---- 7.74 -.64 8.38 1310 ---- ---- ---- ---- 8.52 -.67 9.19 1320 ---- 10.37B ---- 10.37B 9.33 -.70 10.03 1330 ---- ---- ---- ---- 10.16 -.72 10.88 1340 ---- ---- ---- ---- 11.02 -.74 11.76 1350 ---- ---- ---- ---- 11.89 -.76 12.65 1360 ---- ---- ---- ---- 12.78 -.78 13.56 1370 ---- ---- ---- ---- 13.69 -.79 14.48 1380 ---- ---- ---- ---- 14.61 -.79 15.40 1390 ---- ---- ---- ---- 15.54 -.80 16.34 1400 ---- ---- ---- ---- 16.48 -.80 17.28 1410 ---- ---- ---- ---- 17.43 -.80 18.23 1420 ---- ---- ---- ---- 18.38 -.81 19.19 1430 ---- ---- ---- ---- 19.33 -.81 20.14 1440 ---- ---- ---- ---- 20.29 -.81 21.10 1450 ---- ---- ---- ---- 21.25 -.82 22.07 900 ---- ---- ---- ---- .04 UNCH .04 1 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .05 -.01 .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 -.01 .08 950 ---- ---- ---- ---- .08 -.01 .09 960 ---- ---- ---- ---- .09 -.01 .10 970 ---- ---- ---- ---- .10 -.01 .11 980 ---- ---- ---- ---- .11 -.02 .13 990 ---- ---- ---- ---- .13 -.02 .15 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .20 -.02 .22 1010 ---- ---- ---- ---- .22 -.03 .25 1020 ---- ---- .28A .28A .25 -.04 .29 1030 ---- ---- .31A .31A .28 -.04 .32 1040 ---- ---- .35A .35A .32 -.05 .37 1050 ---- ---- .39A .39A .37 -.05 .42 1060 ---- ---- .44A .44A .42 -.05 .47 1070 ---- ---- .50A .50A .48 -.06 .54 1080 ---- ---- .57A .57A .54 -.07 .61 1 1090 ---- ---- .65A .65A .62 -.08 .70 1 1095 ---- ---- .70A .70A .66 -.09 .75 1100 ---- ---- .74A .74A .71 -.09 .80 3 1105 ---- ---- .79A .79A .76 -.09 .85 1110 ---- ---- .85A .85A .81 -.10 .91 1115 ---- ---- .90A .90A .87 -.10 .97 1120 ---- ---- .96A .96A .93 -.11 1.04 1125 ---- ---- 1.03A 1.03A .99 -.12 1.11 1130 ---- ---- 1.10A 1.10A 1.06 -.12 1.18 1135 ---- ---- 1.17A 1.17A 1.13 -.13 1.26 1140 ---- ---- 1.25A 1.25A 1.21 -.14 1.35 1145 ---- ---- 1.33A 1.33A 1.29 -.15 1.44 1150 ---- 1.54B 1.42A 1.54B 1.37 -.16 1.53 1155 ---- 1.65B 1.51A 1.65B 1.46 -.17 1.63 1160 ---- 1.76B 1.60A 1.76B 1.56 -.18 1.74 1165 ---- 1.88B 1.71A 1.88B 1.66 -.19 1.85 1170 ---- 2.01B 1.82A 2.01B 1.77 -.20 1.97 1175 ---- 2.14B 1.93A 2.14B 1.88 -.22 2.10 1180 ---- 2.28B 2.05A 2.28B 2.00 -.23 2.23 1185 ---- 2.43B 2.19A 2.43B 2.13 -.25 2.38 1190 ---- 2.59B 2.32A 2.59B 2.27 -.26 2.53 1195 ---- 2.76B 2.47A 2.76B 2.42 -.28 2.70 1200 ---- 2.94B 2.62A 2.94B 2.57 -.30 2.87 1205 ---- 3.13B 2.79A 3.13B 2.73 -.32 3.05 1210 ---- 3.34B 2.96A 3.34B 2.91 -.33 3.24 1215 ---- 3.55B 3.14A 3.55B 3.09 -.34 3.43 320 1220 ---- 3.77B 3.34A 3.77B 3.28 -.36 3.64 1225 ---- 3.96B 3.54A 3.96B 3.48 -.37 3.85 1230 ---- 4.20B 3.76A 4.20B 3.70 -.38 4.08 1235 ---- 4.46B 3.98A 4.46B 3.92 -.40 4.32 1240 ---- 4.73B 4.22A 4.73B 4.16 -.41 4.57 1245 ---- 5.01B 4.47A 5.01B 4.40 -.44 4.84 1250 ---- 5.30B 4.73A 5.30B 4.67 -.44 5.11 1255 ---- 5.45B 5.01A 5.45B 4.94 -.47 5.41 1260 ---- ---- 5.29A 5.29A 5.23 -.48 5.71 1265 ---- ---- 5.59A 5.59A 5.52 -.51 6.03 1270 ---- ---- 5.92A 5.92A 5.83 -.53 6.36 1275 ---- ---- 6.23A 6.23A 6.15 -.55 6.70 1280 ---- ---- 6.56A 6.56A 6.48 -.57 7.05 1285 ---- ---- ---- ---- 6.82 -.59 7.41 1290 ---- ---- ---- ---- 7.17 -.61 7.78 1295 ---- ---- ---- ---- 7.53 -.62 8.15 1300 ---- ---- ---- ---- 7.90 -.64 8.54 1310 ---- ---- ---- ---- 8.66 -.67 9.33 1320 ---- ---- ---- ---- 9.45 -.70 10.15 1330 ---- ---- ---- ---- 10.27 -.71 10.98 1340 ---- ---- ---- ---- 11.11 -.73 11.84 1350 ---- ---- ---- ---- 11.97 -.74 12.71 1360 ---- ---- ---- ---- 12.85 -.75 13.60 1370 ---- ---- ---- ---- 13.75 -.76 14.51 1380 ---- ---- ---- ---- 14.65 -.77 15.42 1390 ---- ---- ---- ---- 15.57 -.78 16.35 1400 ---- ---- ---- ---- 16.50 -.78 17.28 1410 ---- ---- ---- ---- 17.43 -.79 18.22 1420 ---- ---- ---- ---- 18.37 -.79 19.16 1430 ---- ---- ---- ---- 19.32 -.79 20.11 1440 ---- ---- ---- ---- 20.27 -.79 21.06 1450 ---- ---- ---- ---- 21.22 -.80 22.02 950 ---- ---- ---- ---- .11 -.01 .12 2 960 ---- ---- ---- ---- .12 -.02 .14 970 ---- ---- ---- ---- .14 -.02 .16 980 ---- ---- ---- ---- .15 -.03 .18 990 ---- ---- ---- ---- .17 -.03 .20 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .25 -.03 1 .28 2 1010 ---- ---- ---- ---- .28 -.03 .31 1015 ---- ---- ---- ---- .30 -.03 .33 1020 ---- ---- ---- ---- .32 -.03 .35 1 1025 ---- ---- ---- ---- .34 -.03 .37 1030 ---- ---- ---- ---- .36 -.03 .39 1035 ---- ---- .41A .41A .38 -.04 .42 1040 ---- ---- .43A .43A .40 -.04 .44 1045 ---- ---- .46A .46A .43 -.04 .47 1050 ---- ---- .49A .49A .45 -.05 1 .50 1 1055 ---- ---- .52A .52A .48 -.06 .54 1060 ---- ---- .55A .55A .51 -.06 .57 5 1065 ---- ---- .58A .58A .55 -.06 .61 1070 ---- ---- .62A .62A .58 -.07 .65 1 1075 ---- ---- .66A .66A .62 -.07 .69 1080 ---- ---- .70A .70A .66 -.08 .74 4 1085 ---- ---- .74A .74A .71 -.08 .79 1090 ---- ---- .79A .79A .75 -.09 .84 4 1095 ---- ---- .84A .84A .80 -.10 .90 1100 ---- ---- .89A .89A .86 -.09 .95 4 1105 ---- ---- .95A .95A .91 -.11 1.02 1110 ---- ---- 1.01A 1.01A .97 -.11 1.08 1115 ---- ---- 1.07A 1.07A 1.03 -.12 1.15 1 1120 ---- ---- 1.14A 1.14A 1.10 -.12 1.22 8 1125 ---- ---- 1.21A 1.21A 1.17 -.13 1.30 1130 ---- ---- 1.28A 1.28A 1.24 -.14 1.38 1135 ---- ---- 1.36A 1.36A 1.32 -.14 1.46 3 1140 ---- ---- 1.44A 1.44A 1.40 -.15 1.55 3 1145 ---- 1.65B 1.53A 1.53A 1.49 -.15 1.64 1150 ---- 1.75B 1.62A 1.75B 1.58 -.16 1.74 16 1155 ---- 1.86B 1.72A 1.86B 1.67 -.18 1.85 1160 ---- 1.98B 1.82A 1.97B 1.77 -.19 1.96 4 1165 ---- 2.10B 1.93A 2.10B 1.88 -.19 2.07 1170 ---- 2.24B 2.04A 2.24B 1.99 -.21 2.20 1175 ---- 2.38B 2.16A 2.38B 2.11 -.22 2.33 2 1180 ---- 2.52B 2.29A 2.52B 2.23 -.24 2.47 1185 ---- 2.68B 2.42A 2.68B 2.36 -.26 2.62 4 1190 ---- 2.84B 2.56A 2.84B 2.50 -.27 2.77 3 1195 ---- 3.01B 2.71A 3.01B 2.65 -.29 2.94 1 1200 ---- 3.19B 2.87A 3.19B 2.80 -.31 3.11 3 1205 ---- 3.39B 3.03A 3.39B 2.97 -.33 3.30 12 1210 ---- 3.59B 3.21A 3.59B 3.14 -.34 3.48 1215 ---- 3.80B 3.39A 3.80B 3.33 -.34 3.67 1220 ---- 4.02B 3.58A 4.02B 3.52 -.34 3.86 1225 ---- 4.20B 3.79A 4.20B 3.73 -.34 4.07 1230 ---- 4.43B 4.00A 4.43B 3.94 -.36 4.30 1235 ---- 4.69B 4.23A 4.69B 4.17 -.38 4.55 1240 ---- 4.95B 4.46A 4.95B 4.41 -.40 4.81 1245 ---- 5.23B 4.71A 5.22B 4.65 -.42 5.07 1250 ---- 5.51B 4.97A 5.51B 4.91 -.44 5.35 1255 ---- 5.81B 5.24A 5.81B 5.18 -.46 5.64 1260 ---- ---- 5.52A 5.52A 5.46 -.48 5.94 1265 ---- ---- 5.81A 5.81A 5.75 -.50 6.25 1270 ---- ---- 6.15A 6.15A 6.05 -.52 6.57 1275 ---- ---- 6.46A 6.46A 6.36 -.54 6.90 1280 ---- ---- 6.77A 6.77A 6.68 -.56 7.24 1285 ---- ---- 7.10A 7.10A 7.02 -.57 7.59 1290 ---- ---- ---- ---- 7.36 -.59 7.95 1295 ---- ---- ---- ---- 7.71 -.61 8.32 1300 ---- ---- ---- ---- 8.07 -.62 8.69 1305 ---- ---- ---- ---- 8.44 -.64 9.08 1310 ---- ---- ---- ---- 8.82 -.64 9.46 1315 ---- ---- ---- ---- 9.20 -.66 9.86 1320 ---- ---- ---- ---- 9.59 -.67 10.26 1325 ---- ---- ---- ---- 9.99 -.68 10.67 1330 ---- ---- ---- ---- 10.39 -.69 11.08 1335 ---- ---- ---- ---- 10.80 -.70 11.50 1340 ---- ---- ---- ---- 11.21 -.71 11.92 1345 ---- ---- ---- ---- 11.63 -.72 12.35 1350 ---- ---- ---- ---- 12.06 -.72 12.78 1188 1355 ---- ---- ---- ---- 12.49 -.72 13.21 1360 ---- ---- ---- ---- 12.92 -.73 13.65 1365 ---- ---- ---- ---- 13.35 -.74 14.09 1370 ---- ---- ---- ---- 13.79 -.75 14.54 1375 ---- ---- ---- ---- 14.24 -.74 14.98 1380 ---- ---- ---- ---- 14.69 -.75 15.44 1390 ---- ---- ---- ---- 15.59 -.76 16.35 1400 ---- ---- ---- ---- 16.50 -.76 17.26 1410 ---- ---- ---- ---- 17.42 -.77 18.19 1420 ---- ---- ---- ---- 18.35 -.78 19.13 1430 ---- ---- ---- ---- 19.29 -.77 20.06 1440 ---- ---- ---- ---- 20.23 -.78 21.01 1450 ---- ---- ---- ---- 21.18 -.78 21.96 1460 ---- ---- ---- ---- 22.13 -.78 22.91 1470 ---- ---- ---- ---- 23.08 -.78 23.86 1480 ---- ---- ---- ---- 24.03 -.79 24.82 1490 ---- ---- ---- ---- 24.99 -.78 25.77 1500 ---- ---- ---- ---- 25.95 -.78 26.73 11 1510 ---- ---- ---- ---- 26.91 -.78 27.69 1520 ---- ---- ---- ---- 27.87 -.78 28.65 1530 ---- ---- ---- ---- 28.83 -.78 29.61 860 ---- ---- ---- ---- .05 -.01 .06 29 870 ---- ---- ---- ---- .06 UNCH .06 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .09 UNCH .09 910 ---- ---- ---- ---- .10 UNCH .10 920 ---- ---- ---- ---- .11 -.01 .12 930 ---- ---- ---- ---- .12 -.01 .13 940 ---- ---- ---- ---- .13 -.01 .14 1 950 ---- ---- ---- ---- .15 -.01 .16 1 960 ---- ---- ---- ---- .17 -.01 .18 970 ---- ---- ---- ---- .18 -.02 .20 5 980 ---- ---- ---- ---- .20 -.02 .22 2 990 ---- ---- ---- ---- .23 -.02 .25 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- .28A .28A .29 -.03 .32 5 1010 ---- ---- ---- ---- .33 -.04 .37 1020 ---- ---- ---- ---- .37 -.04 .41 6 1030 ---- ---- .45A .45A .42 -.05 .47 1040 ---- ---- .51A .51A .47 -.06 .53 1050 ---- ---- .57A .57A .53 -.06 .59 1 1060 ---- ---- .64A .64A .60 -.07 .67 2 1070 ---- ---- .72A .72A .67 -.09 .76 1 1080 ---- ---- .80A .80A .75 -.10 .85 1090 ---- ---- .90A .90A .85 -.11 .96 1100 ---- ---- 1.01A 1.01A .95 -.13 1.08 1110 ---- ---- 1.13A 1.13A 1.07 -.14 1.21 1120 ---- ---- 1.27A 1.27A 1.21 -.15 1.36 1130 ---- ---- 1.42A 1.42A 1.35 -.17 1.52 1140 ---- ---- 1.59A 1.59A 1.52 -.19 1.71 1145 ---- 1.82B 1.68A 1.82B 1.61 -.19 1.80 1150 ---- 1.93B 1.77A 1.93B 1.71 -.20 1.91 2 1155 ---- 2.04B 1.87A 2.04B 1.81 -.21 2.02 1160 ---- 2.16B 1.98A 2.16B 1.91 -.22 2.13 1165 ---- 2.29B 2.09A 2.29B 2.02 -.23 2.25 1170 ---- 2.43B 2.21A 2.43B 2.14 -.24 2.38 1175 ---- 2.57B 2.33A 2.57B 2.26 -.25 2.51 1180 ---- 2.72B 2.46A 2.72B 2.39 -.26 2.65 1185 ---- 2.88B 2.59A 2.88B 2.52 -.27 2.79 1190 ---- 3.04B 2.74A 3.04B 2.66 -.29 2.95 1195 ---- 3.22B 2.89A 3.22B 2.81 -.31 3.12 1200 ---- 3.40B 3.05A 3.40B 2.97 -.32 3.29 1205 ---- 3.60B 3.21A 3.60B 3.13 -.34 3.47 1210 ---- 3.80B 3.39A 3.80B 3.31 -.36 3.67 1215 ---- 4.01B 3.57A 4.01B 3.49 -.38 3.87 1220 ---- 4.23B 3.76A 4.22B 3.68 -.39 4.07 1225 ---- 4.41B 3.97A 4.41B 3.88 -.41 4.29 1230 ---- 4.64B 4.18A 4.64B 4.09 -.41 4.50 1235 ---- 4.89B 4.40A 4.89B 4.31 -.42 4.73 1240 ---- 5.15B 4.64A 5.15B 4.55 -.43 4.98 1245 ---- 5.43B 4.88A 5.43B 4.79 -.45 5.24 1250 ---- 5.71B 5.13A 5.71B 5.04 -.47 5.51 1255 ---- 6.00B 5.40A 6.00B 5.31 -.49 5.80 1260 ---- 6.15B 5.68A 6.15B 5.58 -.51 6.09 1265 ---- ---- 5.96A 5.96A 5.87 -.53 6.40 1270 ---- ---- 6.26A 6.26A 6.17 -.54 6.71 1275 ---- ---- 6.60A 6.60A 6.47 -.57 7.04 1280 ---- ---- 6.91A 6.91A 6.79 -.58 7.37 1285 ---- ---- 7.23A 7.23A 7.12 -.59 7.71 1290 ---- ---- 7.56A 7.56A 7.45 -.61 8.06 1295 ---- ---- ---- ---- 7.80 -.62 8.42 1300 ---- ---- ---- ---- 8.15 -.64 8.79 1310 ---- ---- ---- ---- 8.88 -.66 9.54 1320 ---- ---- ---- ---- 9.63 -.70 10.33 1330 ---- ---- ---- ---- 10.42 -.71 11.13 1340 ---- ---- ---- ---- 11.22 -.74 11.96 1350 ---- ---- ---- ---- 12.05 -.75 12.80 1360 ---- ---- ---- ---- 12.90 -.76 13.66 1370 ---- ---- ---- ---- 13.76 -.78 14.54 1380 ---- ---- ---- ---- 14.64 -.79 15.43 1390 ---- ---- ---- ---- 15.53 -.80 16.33 1400 ---- ---- ---- ---- 16.43 -.81 17.24 1410 ---- ---- ---- ---- 17.34 -.82 18.16 1420 ---- ---- ---- ---- 18.26 -.82 19.08 1430 ---- ---- ---- ---- 19.18 -.83 20.01 1440 ---- ---- ---- ---- 20.11 -.83 20.94 1450 ---- ---- ---- ---- 21.05 -.83 21.88 GBU FEB24 GBP/USD Monthly Options PUT 1000 .34 .34 .34 .34 .36 -.04 1 .40 6 10 1010 ---- ---- ---- ---- .41 -.03 .44 5 1020 ---- ---- .49A .49A .46 -.04 .50 1030 ---- ---- .55A .55A .51 -.05 .56 1040 ---- ---- .61A .61A .57 -.06 .63 1050 ---- ---- .68A .68A .64 -.07 .71 1060 ---- ---- .76A .76A .72 -.07 .79 1070 ---- ---- .84A .84A .80 -.08 .88 2 1080 ---- ---- .94A .94A .89 -.10 .99 1090 ---- ---- 1.05A 1.05A 1.00 -.11 1.11 1100 ---- ---- 1.17A 1.17A 1.12 -.12 1.24 1110 ---- ---- 1.30A 1.30A 1.24 -.14 1.38 1120 ---- ---- 1.44A 1.44A 1.39 -.15 1.54 1 1130 ---- ---- 1.60A 1.60A 1.55 -.16 1.71 1140 ---- 1.91B 1.78A 1.91B 1.72 -.18 1.90 1145 ---- 2.02B 1.88A 2.02B 1.81 -.19 2.00 1150 ---- 2.14B 1.97A 2.14B 1.91 -.20 2.11 1155 ---- 2.26B 2.08A 2.26B 2.01 -.21 2.22 1160 ---- 2.38B 2.19A 2.38B 2.12 -.22 2.34 1165 ---- 2.51B 2.30A 2.51B 2.23 -.23 2.46 1170 ---- 2.65B 2.42A 2.65B 2.35 -.24 2.59 1175 ---- 2.80B 2.55A 2.80B 2.48 -.25 2.73 1180 ---- 2.95B 2.68A 2.95B 2.61 -.26 2.87 1185 ---- 3.11B 2.82A 3.11B 2.75 -.27 3.02 1190 ---- 3.28B 2.97A 3.28B 2.89 -.29 3.18 1195 ---- 3.46B 3.12A 3.46B 3.04 -.31 3.35 1200 ---- 3.64B 3.28A 3.63B 3.20 -.33 3.53 1205 ---- 3.83B 3.45A 3.83B 3.37 -.34 3.71 2 1210 ---- 4.04B 3.63A 4.04B 3.54 -.36 3.90 1215 ---- 4.25B 3.81A 4.25B 3.73 -.37 4.10 1220 ---- 4.47B 4.01A 4.46B 3.92 -.38 4.30 1225 ---- 4.69B 4.21A 4.69B 4.13 -.38 4.51 1230 ---- 4.86B 4.42A 4.86B 4.34 -.39 4.73 1235 ---- 5.11B 4.64A 5.11B 4.55 -.41 4.96 1240 ---- 5.37B 4.87A 5.37B 4.78 -.42 5.20 1245 ---- 5.64B 5.12A 5.64B 5.02 -.44 5.46 1250 ---- 5.92B 5.37A 5.92B 5.27 -.46 5.73 1255 ---- 6.21B 5.63A 6.21B 5.53 -.48 6.01 1260 ---- 6.51B 5.90A 6.51B 5.81 -.50 6.31 1265 ---- ---- 6.18A 6.18A 6.09 -.52 6.61 1270 ---- ---- 6.48A 6.48A 6.39 -.53 6.92 1275 ---- ---- 6.78A 6.78A 6.69 -.55 7.24 1280 ---- ---- 7.38A 7.38A 7.00 -.57 7.57 1290 ---- ---- 8.03A 8.03A 7.65 -.60 8.25 1300 ---- ---- ---- ---- 8.33 -.63 8.96 1310 ---- ---- ---- ---- 9.05 -.65 9.70 1320 ---- ---- ---- ---- 9.79 -.67 10.46 1330 ---- ---- ---- ---- 10.55 -.70 11.25 1340 ---- ---- ---- ---- 11.35 -.71 12.06 1350 ---- ---- ---- ---- 12.16 -.73 12.89 1360 ---- ---- ---- ---- 12.99 -.74 13.73 1370 ---- ---- ---- ---- 13.83 -.76 14.59 1380 ---- ---- ---- ---- 14.70 -.77 15.47 1390 ---- ---- ---- ---- 15.57 -.78 16.35 1400 ---- ---- ---- ---- 16.46 -.78 17.24 1410 ---- ---- ---- ---- 17.35 -.80 18.15 1420 ---- ---- ---- ---- 18.26 -.80 19.06 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .42 -.04 .46 2 1005 ---- ---- .48A .48A .44 -.05 .49 1010 ---- ---- ---- ---- .46 -.05 .51 1015 ---- ---- .53A .53A .49 -.05 .54 1020 ---- ---- .56A .56A .52 -.05 .57 2 1025 ---- ---- .59A .59A .55 -.05 .60 1030 ---- ---- .62A .62A .57 -.06 .63 1035 ---- ---- .65A .65A .61 -.06 .67 1040 ---- ---- .69A .69A .64 -.06 .70 1045 ---- ---- .73A .73A .68 -.06 .74 1050 ---- ---- .77A .77A .71 -.07 .78 1055 ---- ---- .81A .81A .75 -.08 .83 1060 ---- ---- .85A .85A .79 -.08 .87 1065 ---- ---- .89A .89A .84 -.08 .92 1070 ---- ---- .94A .94A .88 -.09 .97 1075 ---- ---- .99A .99A .93 -.10 1.03 1080 ---- ---- 1.05A 1.05A .99 -.09 1.08 6 1085 ---- ---- 1.10A 1.10A 1.04 -.10 1.14 1090 ---- ---- 1.16A 1.16A 1.10 -.11 1.21 2 1095 ---- ---- 1.22A 1.22A 1.16 -.11 1.27 1100 ---- ---- 1.28A 1.28A 1.22 -.12 1.34 1 1105 ---- ---- 1.35A 1.35A 1.29 -.13 1.42 1110 ---- 1.50B 1.42A 1.50B 1.36 -.13 1.49 2 1115 ---- ---- 1.50A 1.50A 1.43 -.15 1.58 1120 ---- 1.67B 1.57A 1.67B 1.51 -.15 1.66 1 1125 ---- 1.76B 1.66A 1.76B 1.59 -.16 1.75 1130 ---- 1.86B 1.74A 1.85B 1.67 -.17 1.84 1135 ---- 1.96B 1.83A 1.96B 1.76 -.18 1.94 1140 ---- 2.06B 1.92A 2.06B 1.85 -.19 2.04 1145 ---- 2.17B 2.02A 2.17B 1.95 -.20 2.15 1150 ---- 2.29B 2.12A 2.29B 2.05 -.21 2.26 1 1155 ---- 2.41B 2.23A 2.41B 2.16 -.21 2.37 1160 ---- 2.54B 2.34A 2.54B 2.27 -.22 2.49 1165 ---- 2.67B 2.46A 2.67B 2.39 -.23 2.62 1170 ---- 2.82B 2.58A 2.82B 2.51 -.24 2.75 1175 ---- 2.96B 2.71A 2.96B 2.64 -.25 2.89 1180 ---- 3.12B 2.85A 3.12B 2.77 -.26 3.03 1185 ---- 3.28B 2.99A 3.28B 2.91 -.28 3.19 1190 ---- 3.45B 3.14A 3.45B 3.05 -.30 3.35 1195 ---- 3.63B 3.29A 3.63B 3.21 -.31 3.52 1200 ---- 3.81B 3.45A 3.81B 3.37 -.32 3.69 20 1205 ---- 4.01B 3.62A 4.01B 3.54 -.34 3.88 1210 ---- 4.21B 3.80A 4.21B 3.71 -.36 4.07 1215 ---- 4.42B 3.99A 4.41B 3.90 -.37 4.27 1220 ---- 4.64B 4.18A 4.63B 4.09 -.38 4.47 1225 ---- 4.88B 4.38A 4.88B 4.29 -.40 4.69 1230 ---- 5.01B 4.60A 5.01B 4.50 -.40 4.90 1235 ---- 5.25B 4.82A 5.25B 4.72 -.41 5.13 1240 ---- 5.51B 5.05A 5.51B 4.95 -.42 5.37 1245 ---- 5.78B 5.29A 5.78B 5.19 -.43 5.62 1250 ---- 6.05B 5.54A 6.05B 5.44 -.44 5.88 1255 ---- 6.34B 5.80A 6.34B 5.70 -.46 6.16 1260 ---- 6.63B 6.06A 6.63B 5.97 -.47 6.44 1265 ---- 6.86B 6.34A 6.86B 6.25 -.49 6.74 1270 ---- ---- 6.63A 6.63A 6.53 -.52 7.05 1275 ---- ---- 6.93A 6.93A 6.83 -.53 7.36 1280 ---- ---- ---- ---- 7.14 -.55 7.69 1285 ---- ---- ---- ---- 7.45 -.57 8.02 1290 ---- ---- ---- ---- 7.78 -.58 8.36 1295 ---- ---- ---- ---- 8.11 -.60 8.71 1300 ---- ---- ---- ---- 8.45 -.61 9.06 1305 ---- ---- ---- ---- 8.80 -.62 9.42 1310 ---- ---- ---- ---- 9.15 -.64 9.79 1315 ---- ---- ---- ---- 9.51 -.65 10.16 1320 ---- ---- ---- ---- 9.88 -.66 10.54 1325 ---- ---- ---- ---- 10.26 -.67 10.93 1330 ---- ---- ---- ---- 10.64 -.68 11.32 1335 ---- ---- ---- ---- 11.03 -.69 11.72 1340 ---- ---- ---- ---- 11.42 -.70 12.12 1345 ---- ---- ---- ---- 11.82 -.70 12.52 1350 ---- ---- ---- ---- 12.22 -.72 12.94 1355 ---- ---- ---- ---- 12.63 -.72 13.35 1360 ---- ---- ---- ---- 13.04 -.73 13.77 1365 ---- ---- ---- ---- 13.46 -.74 14.20 1370 ---- ---- ---- ---- 13.88 -.74 14.62 1375 ---- ---- ---- ---- 14.31 -.74 15.05 1380 ---- ---- ---- ---- 14.74 -.75 15.49 1385 ---- ---- ---- ---- 15.17 -.75 15.92 1390 ---- ---- ---- ---- 15.60 -.76 16.36 1400 ---- ---- ---- ---- 16.48 -.77 17.25 1410 ---- ---- ---- ---- 17.37 -.78 18.15 1420 ---- ---- ---- ---- 18.27 -.78 19.05 1430 ---- ---- ---- ---- 19.18 -.79 19.97 1440 ---- ---- ---- ---- 20.09 -.79 20.88 1450 ---- ---- ---- ---- 21.01 -.80 21.81 1460 ---- ---- ---- ---- 21.93 -.80 22.73 1470 ---- ---- ---- ---- 22.86 -.81 23.67 1480 ---- ---- ---- ---- 23.80 -.80 24.60 1490 ---- ---- ---- ---- 24.73 -.81 25.54 1500 ---- ---- ---- ---- 25.67 -.81 26.48 1510 ---- ---- ---- ---- 26.62 -.80 27.42 1520 ---- ---- ---- ---- 27.56 -.80 28.36 1530 ---- ---- ---- ---- 28.51 -.80 29.31 860 ---- ---- ---- ---- .11 -.01 .12 75 870 ---- ---- ---- ---- .12 -.02 .14 1 880 ---- ---- ---- ---- .14 -.01 .15 890 ---- ---- ---- ---- .15 -.01 .16 900 ---- ---- ---- ---- .16 -.02 .18 910 ---- ---- ---- ---- .18 -.01 .19 920 ---- ---- ---- ---- .19 -.02 .21 930 ---- ---- ---- ---- .21 -.02 .23 940 ---- ---- ---- ---- .23 -.03 .26 950 ---- ---- ---- ---- .25 -.03 .28 960 ---- ---- ---- ---- .28 -.03 .31 970 ---- ---- ---- ---- .31 -.03 .34 980 ---- ---- ---- ---- .34 -.04 .38 5 990 ---- ---- ---- ---- .38 -.04 .42 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .63 +.01 .62 1005 ---- ---- ---- ---- .66 +.01 .65 1010 ---- ---- ---- ---- .69 +.01 .68 1015 ---- ---- ---- ---- .72 UNCH .72 1020 ---- ---- ---- ---- .76 UNCH .76 1025 ---- ---- ---- ---- .80 UNCH .80 1030 ---- .88B ---- .88B .84 UNCH .84 1035 ---- .93B ---- .93B .88 UNCH .88 1040 ---- .97B ---- .97B .92 -.01 .93 1045 ---- 1.02B ---- 1.02B .96 -.02 .98 1050 ---- 1.08B ---- 1.08B 1.01 -.02 1.03 1055 ---- 1.13B ---- 1.13B 1.06 -.02 1.08 1060 ---- 1.19B ---- 1.19B 1.11 -.02 1.13 1065 ---- 1.25B ---- 1.25B 1.16 -.03 1.19 1070 ---- 1.32B ---- 1.32B 1.22 -.03 1.25 1075 ---- 1.38B ---- 1.38B 1.28 -.03 1.31 1080 ---- 1.45B ---- 1.45B 1.34 -.04 1.38 1085 ---- 1.52B ---- 1.52B 1.40 -.04 1.44 1090 ---- 1.60B ---- 1.60B 1.46 -.06 1.52 1095 ---- 1.68B ---- 1.68B 1.53 -.06 1.59 1100 ---- 1.76B ---- 1.76B 1.60 -.07 1.67 1105 ---- 1.85B ---- 1.85B 1.68 -.07 1.75 1110 ---- 1.94B ---- 1.94B 1.75 -.08 1.83 1115 ---- 2.03B ---- 2.03B 1.84 -.08 1.92 1120 ---- 2.13B ---- 2.13B 1.92 -.09 2.01 1125 ---- 2.23B 2.10A 2.23B 2.01 -.10 2.11 1130 ---- 2.34B 2.19A 2.34B 2.10 -.11 2.21 1135 ---- 2.45B 2.29A 2.45B 2.20 -.11 2.31 1140 ---- 2.57B 2.39A 2.57B 2.30 -.12 2.42 1145 ---- 2.69B 2.50A 2.69B 2.40 -.14 2.54 1150 ---- 2.81B 2.60A 2.81B 2.51 -.15 2.66 1155 ---- 2.94B 2.72A 2.94B 2.62 -.16 2.78 1160 ---- 3.08B 2.84A 3.08B 2.74 -.17 2.91 1165 ---- 3.22B 2.96A 3.22B 2.87 -.18 3.05 1170 ---- 3.37B 3.09A 3.37B 3.00 -.19 3.19 1175 ---- 3.53B 3.23A 3.53B 3.13 -.21 3.34 1180 ---- 3.69B 3.37A 3.69B 3.27 -.22 3.49 1185 ---- 3.86B 3.52A 3.86B 3.42 -.23 3.65 1190 ---- 4.04B 3.67A 4.04B 3.58 -.23 3.81 1195 ---- 4.22B 3.83A 4.22B 3.74 -.25 3.99 1200 ---- 4.41B 4.00A 4.41B 3.90 -.27 4.17 1205 ---- 4.61B 4.17A 4.61B 4.08 -.28 4.36 1210 ---- 4.81B 4.35A 4.81B 4.26 -.29 4.55 1215 ---- 5.03B 4.54A 5.02B 4.45 -.31 4.76 1220 ---- 5.25B 4.74A 5.25B 4.65 -.33 4.98 1225 ---- 5.48B 4.94A 5.48B 4.85 -.35 5.20 1230 ---- 5.60B 5.15A 5.60B 5.06 -.38 5.44 1235 ---- ---- 5.37A 5.37A 5.28 -.41 5.69 1240 ---- 6.09B 5.60A 5.60A 5.51 -.43 5.94 1245 ---- 6.35B ---- ---- 5.75 -.46 6.21 1250 ---- 6.62B ---- 6.62B 5.99 -.49 6.48 1255 ---- 6.90B ---- 6.90B 6.24 -.52 6.76 1260 ---- ---- ---- ---- 6.50 -.54 7.04 1265 ---- 7.47B ---- ---- 6.77 -.57 7.34 1270 ---- ---- ---- ---- 7.05 -.59 7.64 1275 ---- ---- ---- ---- 7.34 -.61 7.95 1280 ---- ---- ---- ---- 7.63 -.63 8.26 1285 ---- ---- ---- ---- 7.94 -.63 8.57 1290 ---- ---- ---- ---- 8.25 -.65 8.90 1295 ---- ---- ---- ---- 8.56 -.67 9.23 1300 ---- ---- ---- ---- 8.89 -.67 9.56 1305 ---- ---- ---- ---- 9.22 -.69 9.91 1310 ---- ---- ---- ---- 9.57 -.69 10.26 1315 ---- ---- ---- ---- 9.91 -.70 10.61 1320 ---- ---- ---- ---- 10.27 -.70 10.97 1330 ---- ---- ---- ---- 10.99 -.73 11.72 1340 ---- ---- ---- ---- 11.74 -.74 12.48 1350 ---- ---- ---- ---- 12.51 -.76 13.27 1360 ---- ---- ---- ---- 13.30 -.77 14.07 1370 ---- ---- ---- ---- 14.11 -.77 14.88 1380 ---- ---- ---- ---- 14.93 -.78 15.71 1390 ---- ---- ---- ---- 15.76 -.80 16.56 1400 ---- ---- ---- ---- 16.61 -.80 17.41 1410 ---- ---- ---- ---- 17.46 -.81 18.27 1420 ---- ---- ---- ---- 18.33 -.82 19.15 1430 ---- ---- ---- ---- 19.21 -.82 20.03 1440 ---- ---- ---- ---- 20.09 -.83 20.92 1450 ---- ---- ---- ---- 20.98 -.83 21.81 1460 ---- ---- ---- ---- 21.88 -.83 22.71 1470 ---- ---- ---- ---- 22.79 -.83 23.62 850 ---- ---- ---- ---- .13 +.02 .11 860 ---- ---- ---- ---- .15 +.02 .13 870 ---- ---- ---- ---- .16 +.02 .14 880 ---- ---- ---- ---- .18 +.02 .16 890 ---- ---- ---- ---- .20 +.02 .18 900 ---- ---- ---- ---- .23 +.02 .21 910 ---- ---- ---- ---- .25 +.02 .23 920 ---- ---- ---- ---- .28 +.02 .26 930 ---- ---- ---- ---- .31 +.02 .29 940 ---- ---- ---- ---- .34 +.02 .32 950 ---- ---- ---- ---- .38 +.02 .36 960 ---- ---- ---- ---- .42 +.02 .40 970 ---- ---- ---- ---- .47 +.02 .45 980 ---- ---- ---- ---- .51 +.01 .50 990 ---- ---- ---- ---- .57 +.02 .55 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.00 -.10 1.10 1005 ---- ---- ---- ---- 1.04 -.11 1.15 1010 ---- ---- ---- ---- 1.08 -.11 1.19 1015 ---- ---- ---- ---- 1.12 -.12 1.24 1020 ---- ---- ---- ---- 1.17 -.12 1.29 1025 ---- ---- ---- ---- 1.21 -.13 1.34 1030 ---- ---- ---- ---- 1.26 -.13 1.39 1035 ---- ---- ---- ---- 1.31 -.14 1.45 1040 ---- ---- ---- ---- 1.36 -.14 1.50 1045 ---- ---- ---- ---- 1.41 -.15 1.56 1050 ---- ---- ---- ---- 1.47 -.15 1.62 1055 ---- ---- ---- ---- 1.53 -.15 1.68 1060 ---- ---- ---- ---- 1.59 -.16 1.75 1065 ---- ---- ---- ---- 1.65 -.16 1.81 1070 ---- ---- ---- ---- 1.71 -.17 1.88 1 1075 ---- ---- ---- ---- 1.78 -.17 1.95 1080 ---- ---- ---- ---- 1.84 -.19 2.03 1085 ---- ---- ---- ---- 1.92 -.19 2.11 1090 ---- ---- ---- ---- 1.99 -.20 2.19 1095 ---- ---- ---- ---- 2.07 -.20 2.27 1100 ---- ---- ---- ---- 2.14 -.21 2.35 1105 ---- ---- ---- ---- 2.23 -.21 2.44 1110 ---- ---- ---- ---- 2.31 -.23 2.54 1115 ---- ---- ---- ---- 2.40 -.23 2.63 1120 ---- ---- ---- ---- 2.49 -.24 2.73 1125 ---- ---- ---- ---- 2.59 -.24 2.83 1130 ---- ---- ---- ---- 2.69 -.25 2.94 1135 ---- ---- ---- ---- 2.79 -.26 3.05 1140 ---- ---- ---- ---- 2.89 -.28 3.17 1145 ---- ---- ---- ---- 3.00 -.29 3.29 1150 ---- ---- ---- ---- 3.12 -.29 3.41 1155 ---- ---- ---- ---- 3.24 -.30 3.54 1160 ---- ---- ---- ---- 3.36 -.31 3.67 1165 ---- ---- ---- ---- 3.49 -.32 3.81 1170 ---- ---- ---- ---- 3.62 -.33 3.95 1175 ---- ---- ---- ---- 3.76 -.34 4.10 1180 ---- ---- ---- ---- 3.90 -.35 4.25 1185 ---- ---- ---- ---- 4.05 -.36 4.41 1190 ---- ---- ---- ---- 4.20 -.37 4.57 1195 ---- ---- ---- ---- 4.36 -.38 4.74 1200 ---- ---- ---- ---- 4.53 -.39 4.92 1205 ---- ---- ---- ---- 4.70 -.40 5.10 1210 ---- ---- ---- ---- 4.88 -.41 5.29 1215 ---- ---- ---- ---- 5.06 -.42 5.48 1220 ---- ---- ---- ---- 5.25 -.44 5.69 1225 ---- ---- ---- ---- 5.45 -.45 5.90 1230 ---- ---- ---- ---- 5.65 -.46 6.11 1235 ---- ---- ---- ---- 5.87 -.47 6.34 1240 ---- ---- ---- ---- 6.09 -.48 6.57 1245 ---- ---- ---- ---- 6.31 -.50 6.81 1250 ---- ---- ---- ---- 6.55 -.51 7.06 1255 ---- ---- ---- ---- 6.79 -.52 7.31 1260 ---- ---- ---- ---- 7.04 -.53 7.57 1265 ---- ---- ---- ---- 7.30 -.54 7.84 1270 ---- ---- ---- ---- 7.56 -.56 8.12 1275 ---- ---- ---- ---- 7.84 -.56 8.40 1280 ---- ---- ---- ---- 8.12 -.57 8.69 1285 ---- ---- ---- ---- 8.40 -.59 8.99 1290 ---- ---- ---- ---- 8.70 -.60 9.30 1295 ---- ---- ---- ---- 9.00 -.61 9.61 1300 ---- ---- ---- ---- 9.31 -.62 9.93 1310 ---- ---- ---- ---- 9.95 -.64 10.59 1320 ---- ---- ---- ---- 10.61 -.66 11.27 1330 ---- ---- ---- ---- 11.30 -.68 11.98 1340 ---- ---- ---- ---- 12.01 -.70 12.71 1350 ---- ---- ---- ---- 12.74 -.72 13.46 1360 ---- ---- ---- ---- 13.50 -.72 14.22 1370 ---- ---- ---- ---- 14.27 -.74 15.01 1380 ---- ---- ---- ---- 15.06 -.75 15.81 1390 ---- ---- ---- ---- 15.86 -.77 16.63 1400 ---- ---- ---- ---- 16.68 -.77 17.45 1410 ---- ---- ---- ---- 17.51 -.78 18.29 1420 ---- ---- ---- ---- 18.35 -.79 19.14 1430 ---- ---- ---- ---- 19.21 -.79 20.00 1440 ---- ---- ---- ---- 20.07 -.80 20.87 1450 ---- ---- ---- ---- 20.94 -.81 21.75 850 ---- ---- ---- ---- .29 -.03 .32 860 ---- ---- ---- ---- .32 -.03 .35 870 ---- ---- ---- ---- .34 -.04 .38 880 ---- ---- ---- ---- .38 -.04 .42 890 ---- ---- ---- ---- .41 -.04 .45 900 ---- ---- ---- ---- .44 -.05 .49 910 ---- ---- ---- ---- .48 -.06 .54 920 ---- ---- ---- ---- .53 -.05 .58 930 ---- ---- ---- ---- .57 -.06 .63 940 ---- ---- ---- ---- .62 -.07 .69 950 ---- ---- ---- ---- .67 -.07 .74 960 ---- ---- ---- ---- .73 -.08 .81 970 ---- ---- ---- ---- .79 -.08 .87 980 ---- ---- ---- ---- .85 -.09 .94 990 ---- ---- ---- ---- .92 -.10 1.02 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.29 -.13 1.42 1010 ---- ---- ---- ---- 1.38 -.14 1.52 1020 ---- ---- ---- ---- 1.48 -.14 1.62 1030 ---- ---- ---- ---- 1.59 -.15 1.74 1040 ---- ---- ---- ---- 1.70 -.16 1.86 1050 ---- ---- ---- ---- 1.81 -.17 1.98 1060 ---- ---- ---- ---- 1.94 -.18 2.12 1070 ---- ---- ---- ---- 2.08 -.19 2.27 1080 ---- ---- ---- ---- 2.22 -.20 2.42 1090 ---- ---- ---- ---- 2.37 -.22 2.59 1100 ---- ---- ---- ---- 2.54 -.23 2.77 1110 ---- ---- ---- ---- 2.71 -.25 2.96 1120 ---- ---- ---- ---- 2.90 -.26 3.16 1130 ---- ---- ---- ---- 3.10 -.28 3.38 1140 ---- ---- ---- ---- 3.32 -.29 3.61 1145 ---- ---- ---- ---- 3.43 -.30 3.73 1150 ---- ---- ---- ---- 3.55 -.31 3.86 1155 ---- ---- ---- ---- 3.67 -.32 3.99 1160 ---- ---- ---- ---- 3.80 -.32 4.12 1165 ---- ---- ---- ---- 3.93 -.33 4.26 1170 ---- ---- ---- ---- 4.06 -.35 4.41 1175 ---- ---- ---- ---- 4.20 -.36 4.56 1180 ---- ---- ---- ---- 4.34 -.37 4.71 1185 ---- ---- ---- ---- 4.49 -.38 4.87 1190 ---- ---- ---- ---- 4.65 -.38 5.03 1195 ---- ---- ---- ---- 4.81 -.39 5.20 1200 ---- ---- ---- ---- 4.97 -.41 5.38 1205 ---- ---- ---- ---- 5.14 -.42 5.56 1210 ---- ---- ---- ---- 5.32 -.42 5.74 1215 ---- ---- ---- ---- 5.50 -.44 5.94 1220 ---- ---- ---- ---- 5.69 -.45 6.14 1225 ---- ---- ---- ---- 5.88 -.47 6.35 1230 ---- ---- ---- ---- 6.09 -.47 6.56 1235 ---- ---- ---- ---- 6.30 -.48 6.78 1240 ---- ---- ---- ---- 6.51 -.50 7.01 1245 ---- ---- ---- ---- 6.74 -.51 7.25 1250 ---- ---- ---- ---- 6.97 -.52 7.49 1255 ---- ---- ---- ---- 7.21 -.53 7.74 1260 ---- ---- ---- ---- 7.45 -.54 7.99 1265 ---- ---- ---- ---- 7.71 -.55 8.26 1270 ---- ---- ---- ---- 7.97 -.56 8.53 1275 ---- ---- ---- ---- 8.23 -.58 8.81 1280 ---- ---- ---- ---- 8.51 -.58 9.09 1285 ---- ---- ---- ---- 8.79 -.59 9.38 1290 ---- ---- ---- ---- 9.08 -.60 9.68 1295 ---- ---- ---- ---- 9.37 -.62 9.99 1300 ---- ---- ---- ---- 9.67 -.63 10.30 1310 ---- ---- ---- ---- 10.29 -.65 10.94 1320 ---- ---- ---- ---- 10.93 -.67 11.60 1330 ---- ---- ---- ---- 11.60 -.68 12.28 1340 ---- ---- ---- ---- 12.29 -.70 12.99 1350 ---- ---- ---- ---- 13.00 -.72 13.72 1360 ---- ---- ---- ---- 13.73 -.73 14.46 1370 ---- ---- ---- ---- 14.47 -.75 15.22 1380 ---- ---- ---- ---- 15.24 -.76 16.00 1390 ---- ---- ---- ---- 16.02 -.77 16.79 1400 ---- ---- ---- ---- 16.81 -.78 17.59 1410 ---- ---- ---- ---- 17.61 -.80 18.41 1420 ---- ---- ---- ---- 18.43 -.80 19.23 1430 ---- ---- ---- ---- 19.26 -.81 20.07 1440 ---- ---- ---- ---- 20.10 -.81 20.91 1450 ---- ---- ---- ---- 20.95 -.82 21.77 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.59 -.14 1.73 1010 ---- ---- ---- ---- 1.69 -.15 1.84 1020 ---- ---- ---- ---- 1.80 -.15 1.95 1030 ---- ---- ---- ---- 1.91 -.16 2.07 1040 ---- ---- ---- ---- 2.03 -.17 2.20 1050 ---- ---- ---- ---- 2.15 -.19 2.34 1060 ---- ---- ---- ---- 2.29 -.20 2.49 1070 ---- ---- ---- ---- 2.43 -.21 2.64 1080 ---- ---- ---- ---- 2.58 -.22 2.80 1090 ---- ---- ---- ---- 2.74 -.24 2.98 1100 ---- ---- ---- ---- 2.92 -.24 3.16 1110 ---- ---- ---- ---- 3.10 -.26 3.36 1120 ---- ---- ---- ---- 3.29 -.28 3.57 1130 ---- ---- ---- ---- 3.50 -.29 3.79 1140 ---- ---- ---- ---- 3.72 -.31 4.03 1145 ---- ---- ---- ---- 3.84 -.31 4.15 1150 ---- ---- ---- ---- 3.96 -.32 4.28 1155 ---- ---- ---- ---- 4.08 -.33 4.41 1160 ---- ---- ---- ---- 4.21 -.33 4.54 1165 ---- ---- ---- ---- 4.34 -.35 4.69 1170 ---- ---- ---- ---- 4.47 -.36 4.83 1175 ---- ---- ---- ---- 4.61 -.37 4.98 1180 ---- ---- ---- ---- 4.76 -.37 5.13 1185 ---- ---- ---- ---- 4.91 -.38 5.29 1190 ---- ---- ---- ---- 5.06 -.39 5.45 1195 ---- ---- ---- ---- 5.22 -.40 5.62 1200 ---- ---- ---- ---- 5.38 -.42 5.80 1205 ---- ---- ---- ---- 5.55 -.42 5.97 1210 ---- ---- ---- ---- 5.72 -.44 6.16 1215 ---- ---- ---- ---- 5.91 -.44 6.35 1220 ---- ---- ---- ---- 6.09 -.46 6.55 1225 ---- ---- ---- ---- 6.29 -.46 6.75 1230 ---- ---- ---- ---- 6.49 -.48 6.97 1235 ---- ---- ---- ---- 6.70 -.48 7.18 1240 ---- ---- ---- ---- 6.91 -.50 7.41 1245 ---- ---- ---- ---- 7.13 -.51 7.64 1250 ---- ---- ---- ---- 7.36 -.52 7.88 1255 ---- ---- ---- ---- 7.59 -.53 8.12 1260 ---- ---- ---- ---- 7.84 -.54 8.38 1265 ---- ---- ---- ---- 8.08 -.56 8.64 1270 ---- ---- ---- ---- 8.34 -.56 8.90 1280 ---- ---- ---- ---- 8.87 -.58 9.45 1290 ---- ---- ---- ---- 9.42 -.61 10.03 1300 ---- ---- ---- ---- 10.00 -.63 10.63 1310 ---- ---- ---- ---- 10.61 -.64 11.25 1320 ---- ---- ---- ---- 11.24 -.66 11.90 1330 ---- ---- ---- ---- 11.89 -.67 12.56 1340 ---- ---- ---- ---- 12.56 -.69 13.25 1350 ---- ---- ---- ---- 13.25 -.71 13.96 1360 ---- ---- ---- ---- 13.96 -.72 14.68 1370 ---- ---- ---- ---- 14.69 -.73 15.42 1380 ---- ---- ---- ---- 15.43 -.75 16.18 1390 ---- ---- ---- ---- 16.19 -.76 16.95 1400 ---- ---- ---- ---- 16.96 -.78 17.74 1410 ---- ---- ---- ---- 17.75 -.78 18.53 1420 ---- ---- ---- ---- 18.55 -.79 19.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 849 2720 42898 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 CALL 1090 ---- 14.00B 13.00A 13.00A 14.04 +.84 13.20 1095 ---- 13.50B 12.50A 12.50A 13.55 +.85 12.70 1100 ---- 13.00B 12.00A 12.00A 13.05 +.85 12.20 1105 ---- 12.50B 11.50A 11.50A 12.55 +.85 11.70 1110 ---- 12.00B 11.01A 11.01A 12.05 +.84 11.21 1115 ---- 11.50B 10.51A 10.51A 11.55 +.84 10.71 1120 ---- 11.00B 10.01A 10.01A 11.05 +.84 10.21 1125 ---- 10.51B 9.51A 9.51A 10.55 +.84 9.71 1130 ---- 10.01B 9.01A 9.01A 10.05 +.84 9.21 1135 ---- 9.51B 8.52A 8.52A 9.55 +.83 8.72 1140 ---- 9.01B 8.02A 8.02A 9.05 +.83 8.22 1145 ---- 8.51B 7.52A 7.52A 8.55 +.83 7.72 1150 ---- 8.02B 7.03A 7.03A 8.06 +.83 7.23 1155 ---- 7.52B 6.53A 6.53A 7.57 +.83 6.74 1160 ---- 7.03B 6.04A 6.04A 7.07 +.83 6.24 1165 ---- 6.53B 5.55A 5.55A 6.58 +.83 5.75 1167 ---- 6.29B 5.31A 5.31A 6.33 +.82 5.51 1170 ---- 6.04B 5.07A 5.07A 6.08 +.81 5.27 1172 ---- 5.80B 4.83A 4.83A 5.84 +.81 5.03 1175 ---- 5.55B 4.59A 4.59A 5.59 +.80 4.79 1177 ---- 5.31B 4.35A 4.35A 5.35 +.80 4.55 1180 ---- 5.06B 4.12A 4.12A 5.11 +.80 4.31 1182 ---- 4.82B 3.89A 3.89A 4.87 +.79 4.08 1185 ---- 4.58B 3.66A 3.66A 4.63 +.78 3.85 1187 ---- 4.34B 3.43A 3.43A 4.39 +.77 3.62 1190 ---- 4.11B 3.21A 3.21A 4.15 +.76 3.39 1192 ---- 3.88B 3.00A 3.00A 3.92 +.75 3.17 1195 ---- 3.65B 2.79A 2.79A 3.69 +.73 2.96 1197 ---- 3.42B 2.58A 2.58A 3.46 +.72 2.74 1200 ---- 3.20B 2.38A 2.38A 3.24 +.70 2.54 1202 ---- 2.98B 2.19A 2.19A 3.01 +.67 2.34 1205 ---- 2.77B 2.00A 2.00A 2.80 +.66 2.14 2 1207 ---- 2.56B 1.82A 1.82A 2.59 +.64 1.95 1210 ---- 2.35B 1.65A 1.65A 2.38 +.60 1.78 1212 ---- 2.16B 1.49A 1.49A 2.19 +.58 1.61 1215 ---- 1.98B 1.33A 1.33A 1.99 +.55 1.44 2 3 1217 ---- 1.80B 1.19A 1.19A 1.81 +.52 1.29 1220 ---- 1.61B 1.00A 1.00A 1.64 +.49 1.15 5 1222 ---- 1.45B .88A .88A 1.47 +.45 1.02 1225 ---- 1.29B .77A .77A 1.32 +.42 .90 1227 ---- 1.15B .67A .67A 1.17 +.38 .79 1230 ---- 1.01B .58A .58A 1.03 +.34 .69 1232 ---- .89B .50A .50A .91 +.31 .60 1235 ---- .77B .44A .44A .80 +.29 .51 1237 ---- .66B .38A .38A .69 +.25 .44 1240 ---- .57B .32A .32A .60 +.22 .38 2 1242 ---- .48B .28A .28A .52 +.20 .32 1245 ---- .41B .24A .24A .44 +.17 .27 1250 ---- .28B .17A .17A .32 +.13 .19 1255 ---- .19B ---- .19B .23 +.10 .13 1260 ---- .13B ---- .13B .16 +.07 .09 1265 ---- .08B ---- .08B .11 +.05 .06 1270 ---- .05B ---- .05B .08 +.04 .04 1275 ---- .03B ---- .03B .05 +.03 .02 1280 ---- ---- ---- ---- .04 +.02 .02 1285 ---- ---- ---- ---- .02 +.01 .01 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 MB1 APR23 GBP/USD Weekly Monday Options - WK 1 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- .03A .03A .02 -.02 .04 1167 ---- ---- ---- ---- .02 -.02 .04 1170 ---- ---- .04A .04A .02 -.03 .05 1172 ---- ---- .04A .04A .03 -.03 .06 1175 ---- ---- .05A .05A .03 -.04 .07 1177 ---- ---- .05A .05A .04 -.04 .08 1180 ---- ---- .06A .06A .05 -.04 .09 1182 ---- ---- .07A .07A .06 -.05 .11 1185 ---- ---- .08A .08A .07 -.06 .13 1187 ---- ---- .10A .10A .08 -.07 .15 1190 ---- .18B .11A .18B .09 -.08 .17 1192 ---- .21B .12A .21B .11 -.09 .20 1195 ---- .25B .14A .25B .12 -.11 .23 2 1197 ---- .29B .16A .29B .15 -.12 .27 1200 ---- .34B .19A .34B .17 -.14 .31 75 75 1202 ---- .39B .22A .39B .20 -.16 .36 1205 ---- .45B .25A .45B .23 -.19 .42 1207 ---- .52B .29A .52B .27 -.21 .48 1210 ---- .60B .34A .60B .32 -.23 .55 1212 ---- .68B .39A .68B .37 -.26 .63 1215 ---- .78B .45A .78B .43 -.29 .72 1217 ---- .89B .51A .89B .49 -.32 .81 1220 ---- 1.00B .59A 1.00B .57 -.35 .92 1222 ---- 1.13B .67A 1.13B .65 -.39 1.04 1225 ---- 1.26B .76A 1.26B .75 -.42 1.17 1227 ---- 1.41B .87A 1.41B .85 -.46 1.31 1230 ---- 1.56B .98A 1.56B .97 -.49 1.46 1232 ---- 1.73B 1.10A 1.73B 1.09 -.52 1.61 1235 ---- 1.90B 1.24A 1.90B 1.23 -.55 1.78 1237 ---- 2.09B 1.38A 2.09B 1.37 -.59 1.96 1240 ---- 2.28B 1.54A 2.28B 1.53 -.61 2.14 1242 ---- 2.49B 1.70A 2.49B 1.70 -.64 2.34 1245 ---- 2.70B 1.87A 2.70B 1.87 -.67 2.54 1250 ---- 3.13B 2.26A 3.13B 2.25 -.70 2.95 1255 ---- 3.58B 2.67A 3.58B 2.66 -.73 3.39 1260 ---- 4.04B 3.11A 4.04B 3.09 -.76 3.85 1265 ---- 4.52B 3.56A 4.52B 3.54 -.78 4.32 1270 ---- 5.01B 4.03A 5.01B 4.00 -.80 4.80 1275 ---- 5.50B 4.51A 5.50B 4.47 -.81 5.28 1280 ---- 5.99B 5.00A 5.99B 4.96 -.81 5.77 1285 ---- 6.48B 5.49A 6.48B 5.44 -.83 6.27 1290 ---- 6.97B 5.98A 6.97B 5.93 -.83 6.76 1295 ---- 7.47B 6.48A 7.47B 6.43 -.82 7.25 1300 ---- 7.97B 6.97A 7.97B 6.92 -.83 7.75 1305 ---- 8.46B 7.47A 8.46B 7.42 -.83 8.25 1310 ---- 8.96B 7.97A 8.96B 7.92 -.83 8.75 1315 ---- 9.46B 8.47A 9.46B 8.41 -.84 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 77 MB2 APR23 GBP/USD Weekly Monday Options - WK 2 CALL 1115 ---- 11.50B 10.50A 10.50A 11.54 +.84 10.70 1120 ---- 11.00B 10.01A 10.01A 11.05 +.84 10.21 1125 ---- 10.50B 9.51A 9.51A 10.55 +.84 9.71 1130 ---- 10.01B 9.02A 9.02A 10.05 +.83 9.22 1135 ---- 9.51B 8.52A 8.52A 9.56 +.84 8.72 1140 ---- 9.02B 8.03A 8.03A 9.06 +.83 8.23 1145 ---- 8.52B 7.53A 7.53A 8.57 +.83 7.74 1150 ---- 8.03B 7.04A 7.04A 8.07 +.82 7.25 1155 ---- 7.54B 6.56A 6.56A 7.58 +.82 6.76 1160 ---- 7.05B 6.07A 6.07A 7.09 +.81 6.28 1165 ---- 6.56B 5.59A 5.59A 6.60 +.80 5.80 1170 ---- 6.07B 5.12A 5.12A 6.12 +.80 5.32 1175 ---- 5.59B 4.65A 4.65A 5.63 +.78 4.85 1180 ---- 5.11B 4.20A 4.20A 5.16 +.77 4.39 1185 ---- 4.65B 3.76A 3.76A 4.69 +.75 3.94 1190 ---- 4.19B 3.33A 3.33A 4.23 +.72 3.51 1192 ---- 3.97B 3.12A 3.12A 4.00 +.71 3.29 1195 ---- 3.75B 2.92A 2.92A 3.78 +.70 3.08 1197 ---- 3.53B 2.72A 2.72A 3.56 +.68 2.88 1200 ---- 3.32B 2.53A 2.53A 3.35 +.67 2.68 1202 ---- 3.11B 2.35A 2.35A 3.14 +.65 2.49 1205 ---- 2.90B 2.17A 2.17A 2.93 +.63 2.30 1207 ---- 2.70B 1.99A 1.99A 2.73 +.61 2.12 1210 ---- 2.50B 1.83A 1.83A 2.53 +.58 1.95 1212 ---- 2.33B 1.67A 1.67A 2.34 +.55 1.79 1215 ---- 2.15B 1.52A 1.52A 2.16 +.53 1.63 1217 ---- 1.97B 1.37A 1.37A 1.99 +.51 1.48 1220 ---- 1.80B 1.18A 1.18A 1.82 +.48 1.34 1222 ---- 1.64B 1.06A 1.06A 1.66 +.46 1.20 1225 ---- 1.48B .94A .94A 1.50 +.42 1.08 1227 ---- 1.34B .84A .84A 1.36 +.40 .96 1230 ---- 1.21B .75A .75A 1.22 +.37 .85 1232 ---- 1.08B .66A .66A 1.09 +.33 .76 1235 ---- .96B .58A .58A .97 +.31 .66 1237 ---- .85B .52A .52A .86 +.28 .58 1240 ---- .75B .45A .45A .76 +.25 .51 1242 ---- .66B .40A .40A .67 +.23 .44 1245 ---- .57B .35A .35A .59 +.21 .38 1250 ---- .43B .27A .27A .45 +.17 .28 1255 ---- .32B ---- .32B .33 +.12 .21 1260 ---- .23B ---- .23B .25 +.10 .15 1265 ---- .17B ---- .17B .18 +.07 .11 1270 ---- .11B ---- .11B .13 +.05 .08 1275 ---- .08B ---- .08B .09 +.03 .06 1280 ---- .05B ---- .05B .07 +.03 .04 1285 ---- .04B ---- .04B .05 +.02 .03 1290 ---- ---- ---- ---- .04 +.02 .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 APR23 GBP/USD Weekly Monday Options - WK 2 PUT 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .03 -.01 .04 1155 ---- ---- .04A .04A .03 -.02 .05 1160 ---- ---- .05A .05A .04 -.03 .07 1165 ---- ---- .06A .06A .05 -.03 .08 1170 ---- ---- .07A .07A .06 -.05 .11 1175 ---- ---- .09A .09A .08 -.06 .14 1180 ---- ---- .11A .11A .10 -.07 .17 1185 ---- .23B .14A .23B .13 -.09 .22 1190 ---- .30B .19A .30B .17 -.12 .29 1192 ---- .34B .21A .34B .19 -.13 .32 1195 ---- .38B .23A .38B .22 -.14 .36 1197 ---- .43B .27A .43B .25 -.16 .41 1200 ---- .49B .31A .49B .28 -.18 .46 1202 ---- .55B .34A .55B .32 -.20 .52 1205 ---- .62B .39A .62B .37 -.21 .58 1207 ---- .69B .44A .69B .42 -.23 .65 1210 ---- .77B .49A .77B .47 -.26 .73 1212 ---- .87B .55A .87B .53 -.28 .81 1215 ---- .97B .62A .97B .60 -.30 .90 1217 ---- 1.07B .69A 1.07B .67 -.33 1.00 1220 ---- 1.19B .77A 1.19B .75 -.36 1.11 1222 ---- 1.31B .86A 1.31B .84 -.38 1.22 1225 ---- 1.45B .95A 1.45B .93 -.42 1.35 1227 ---- 1.59B 1.06A 1.59B 1.04 -.44 1.48 1230 ---- 1.74B 1.17A 1.74B 1.15 -.47 1.62 1232 ---- 1.89B 1.29A 1.89B 1.27 -.50 1.77 1235 ---- 2.06B 1.42A 2.06B 1.40 -.53 1.93 1237 ---- 2.24B 1.56A 2.24B 1.54 -.56 2.10 1240 ---- 2.42B 1.71A 2.42B 1.69 -.58 2.27 1242 ---- 2.61B 1.86A 2.61B 1.85 -.61 2.46 1245 ---- 2.81B 2.03A 2.81B 2.01 -.64 2.65 1250 ---- 3.23B 2.38A 3.23B 2.37 -.68 3.05 1255 ---- 3.66B 2.79A 3.66B 2.76 -.71 3.47 1260 ---- 4.11B 3.21A 4.11B 3.17 -.74 3.91 1265 ---- 4.57B 3.64A 4.57B 3.60 -.77 4.37 1270 ---- 5.04B 4.09A 5.04B 4.05 -.79 4.84 1275 ---- 5.52B 4.55A 5.52B 4.51 -.80 5.31 1280 ---- 6.00B 5.03A 6.00B 4.98 -.81 5.79 1285 ---- 6.49B 5.51A 6.49B 5.46 -.82 6.28 1290 ---- 6.98B 6.00A 6.98B 5.95 -.82 6.77 1295 ---- 7.48B 6.49A 7.48B 6.44 -.82 7.26 1300 ---- 7.97B 6.98A 7.97B 6.93 -.83 7.76 1305 ---- 8.47B 7.47A 8.47B 7.42 -.83 8.25 1310 ---- 8.96B 7.97A 8.96B 7.92 -.83 8.75 1315 ---- 9.46B 8.46A 9.46B 8.41 -.83 9.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 13.81B 13.02A 13.02A 13.85 +.63 13.22 1095 ---- 13.31B 12.52A 12.52A 13.35 +.62 12.73 1100 ---- 12.81B 12.02A 12.02A 12.85 +.62 12.23 1105 ---- 12.31B 11.52A 11.52A 12.35 +.62 11.73 1110 ---- 11.81B 11.02A 11.02A 11.85 +.62 11.23 1115 ---- 11.31B 10.52A 10.52A 11.35 +.62 10.73 1120 ---- 10.81B 10.02A 10.02A 10.85 +.62 10.23 1125 ---- 10.31B 9.52A 9.52A 10.35 +.62 9.73 1130 ---- 9.81B 9.02A 9.02A 9.85 +.62 9.23 1135 ---- 9.31B 8.52A 8.52A 9.35 +.62 8.73 1140 ---- 8.81B 8.02A 8.02A 8.85 +.62 8.23 1145 ---- 8.31B 7.52A 7.52A 8.35 +.62 7.73 1150 ---- 7.81B 7.02A 7.02A 7.85 +.62 7.23 1155 ---- 7.31B 6.52A 6.52A 7.35 +.62 6.73 1160 ---- 6.81B 6.02A 6.02A 6.85 +.62 6.23 1165 ---- 6.31B 5.52A 5.52A 6.35 +.62 5.73 1167 ---- 6.06B 5.27A 5.27A 6.10 +.62 5.48 1170 ---- 5.81B 5.02A 5.02A 5.85 +.62 5.23 1172 ---- 5.56B 4.77A 4.77A 5.60 +.62 4.98 1175 ---- 5.31B 4.52A 4.52A 5.35 +.62 4.73 1177 ---- 5.06B 4.27A 4.27A 5.10 +.62 4.48 1180 ---- 4.81B 4.02A 4.02A 4.85 +.62 4.23 1182 ---- 4.56B 3.77A 3.77A 4.60 +.62 3.98 1185 ---- 4.31B 3.52A 3.52A 4.35 +.62 3.73 1187 ---- 4.06B 3.27A 3.27A 4.10 +.62 3.48 1190 ---- 3.81B 3.02A 3.02A 3.85 +.62 3.23 1192 ---- 3.56B 2.77A 2.77A 3.60 +.62 2.98 1195 ---- 3.31B 2.52A 2.52A 3.35 +.62 2.73 1 1197 ---- 3.06B 2.27A 2.27A 3.10 +.62 2.48 1200 ---- 2.81B 2.02A 2.02A 2.85 +.62 2.23 1202 ---- 2.56B 1.77A 1.77A 2.60 +.62 1.98 1205 ---- 2.31B 1.52A 1.52A 2.35 +.62 1.73 1207 ---- 2.06B 1.27A 1.27A 2.10 +.62 1.48 1210 ---- 1.81B 1.02A 1.02A 1.85 +.61 1.24 1 1212 ---- 1.56B .78A .78A 1.60 +.60 1.00 1215 ---- 1.31B .55A .55A 1.35 +.58 .77 27 1217 ---- 1.06B .35A .35A 1.10 +.53 .57 101 1220 ---- .81B .19A .19A .85 +.46 1 .39 50 80 1222 ---- .56B .09A .09A .60 +.36 .24 123 1225 ---- .31B .05A .05A .35 +.21 1 .14 1 1227 .10 .10 .02A .06A .10 +.03 1 .07 1230 ---- ---- .01A .01A .00 -.03 .03 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 50 334 MB3 MAR23 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 3 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 11 1182 ---- ---- ---- ---- .00 UNCH CAB 54 1185 ---- ---- ---- ---- .00 UNCH CAB 42 1187 ---- ---- ---- ---- .00 UNCH CAB 44 1190 ---- ---- ---- ---- .00 UNCH CAB 15 15 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1 1202 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 802 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 -.01 .01 2 1212 .01 .01 .01 .01 .00 -.02 10 .02 10 72 1215 .01 .01 .01 .01 .00 -.05 20 .05 20 20 1217 ---- ---- .01A .01A .00 -.09 .09 22 22 1220 ---- ---- .01A .01A .00 -.16 .16 1222 ---- .32B .01A .32B .00 -.26 .26 8 8 1225 ---- .52B .01A .52B .00 -.41 .41 1227 ---- .75B .02A .75B .00 -.59 .59 1230 ---- .99B .18A .99B .15 -.65 .80 1232 ---- 1.23B .44A 1.23B .40 -.63 1.03 1235 ---- 1.48B .69A 1.48B .65 -.62 1.27 1237 ---- 1.73B .94A 1.73B .90 -.62 1.52 1240 ---- 1.98B 1.19A 1.98B 1.15 -.62 1.77 1242 ---- 2.23B 1.44A 2.23B 1.40 -.62 2.02 1245 ---- 2.48B 1.69A 2.48B 1.65 -.62 2.27 1250 ---- 2.98B 2.19A 2.98B 2.15 -.62 2.77 1255 ---- 3.48B 2.69A 3.48B 2.65 -.62 3.27 1260 ---- 3.98B 3.19A 3.98B 3.15 -.62 3.77 1265 ---- 4.48B 3.69A 4.48B 3.65 -.62 4.27 1270 ---- 4.98B 4.19A 4.98B 4.15 -.62 4.77 1275 ---- 5.48B 4.69A 5.48B 4.65 -.62 5.27 1280 ---- 5.98B 5.19A 5.98B 5.15 -.62 5.77 1285 ---- 6.48B 5.69A 6.48B 5.65 -.62 6.27 1290 ---- 6.98B 6.19A 6.98B 6.15 -.62 6.77 1295 ---- 7.48B 6.69A 7.48B 6.65 -.62 7.27 1300 ---- 7.98B 7.19A 7.98B 7.15 -.62 7.77 1305 ---- 8.48B 7.69A 8.48B 7.65 -.62 8.27 1310 ---- 8.98B 8.19A 8.98B 8.15 -.62 8.77 1315 ---- 9.48B 8.69A 9.48B 8.65 -.62 9.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 75 1096 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 CALL 1090 ---- 14.01B 13.01A 13.01A 14.06 +.85 13.21 1095 ---- 13.51B 12.51A 12.51A 13.56 +.85 12.71 1100 ---- 13.01B 12.02A 12.02A 13.06 +.85 12.21 1105 ---- 12.51B 11.52A 11.52A 12.56 +.84 11.72 1110 ---- 12.01B 11.02A 11.02A 12.06 +.84 11.22 1115 ---- 11.51B 10.52A 10.52A 11.56 +.84 10.72 1120 ---- 11.01B 10.02A 10.02A 11.06 +.84 10.22 1125 ---- 10.51B 9.52A 9.52A 10.56 +.84 9.72 1130 ---- 10.01B 9.02A 9.02A 10.06 +.84 9.22 1135 ---- 9.51B 8.52A 8.52A 9.56 +.84 8.72 1140 ---- 9.01B 8.02A 8.02A 9.06 +.84 8.22 1145 ---- 8.51B 7.52A 7.52A 8.56 +.84 7.72 1150 ---- 8.01B 7.02A 7.02A 8.06 +.84 7.22 1155 ---- 7.52B 6.53A 6.53A 7.56 +.84 6.72 1160 ---- 7.02B 6.03A 6.03A 7.06 +.83 6.23 1165 ---- 6.52B 5.53A 5.53A 6.56 +.83 5.73 1167 ---- 6.27B 5.28A 5.28A 6.31 +.82 5.49 1170 ---- 6.02B 5.04A 5.04A 6.06 +.82 5.24 1172 ---- 5.77B 4.79A 4.79A 5.82 +.83 4.99 1175 ---- 5.53B 4.55A 4.55A 5.57 +.82 4.75 1177 ---- 5.28B 4.30A 4.30A 5.33 +.82 4.51 1180 ---- 5.03B 4.06A 4.06A 5.08 +.82 4.26 1182 ---- 4.79B 3.82A 3.82A 4.83 +.81 4.02 1185 ---- 4.54B 3.58A 3.58A 4.59 +.81 3.78 1187 ---- 4.30B 3.35A 3.35A 4.34 +.79 3.55 1190 ---- 4.05B 3.12A 3.12A 4.10 +.79 3.31 1192 ---- 3.81B 2.89A 2.89A 3.86 +.78 3.08 1195 ---- 3.57B 2.66A 2.66A 3.62 +.77 2.85 1197 ---- 3.33B 2.45A 2.45A 3.38 +.75 2.63 1200 ---- 3.10B 2.24A 2.24A 3.14 +.73 2.41 1202 ---- 2.87B 2.04A 2.04A 2.91 +.71 2.20 1205 ---- 2.64B 1.84A 1.84A 2.68 +.68 2.00 24 1207 ---- 2.42B 1.65A 1.65A 2.46 +.66 1.80 1210 ---- 2.21B 1.47A 1.47A 2.25 +.64 1.61 1 1212 ---- 2.00B 1.30A 1.30A 2.03 +.60 4 1.43 4 1215 ---- 1.79B 1.15A 1.15A 1.83 +.57 1.26 1217 ---- 1.63B 1.00A 1.00A 1.64 +.54 1.10 1220 ---- 1.45B .80A .80A 1.45 +.49 .96 1222 ---- 1.27B .68A .68A 1.28 +.45 .83 1225 ---- 1.10B .58A .58A 1.12 +.42 .70 1227 ---- .95B .49A .49A .97 +.37 .60 1230 ---- .81B .41A .41A .83 +.33 .50 1232 ---- .68B .34A .34A .71 +.29 .42 1235 ---- .57B .28A .28A .60 +.26 .34 1237 ---- .47B .24A .24A .50 +.22 .28 1240 ---- .38B .20A .20A .41 +.18 .23 1242 ---- .31B .17A .17A .34 +.16 .18 1245 ---- .24B ---- .24B .28 +.14 .14 1250 ---- .15B ---- .15B .18 +.09 .09 1255 ---- .08B ---- .08B .11 +.06 .05 1260 ---- .04B ---- .04B .07 +.04 .03 1265 ---- ---- ---- ---- .04 +.02 .02 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 28 MB4 MAR23 GBP/USD Weekly Monday Options - WK 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.02 .02 1172 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- ---- ---- .01 -.02 .03 1177 ---- ---- ---- ---- .01 -.02 .03 1180 ---- ---- .03A .03A .01 -.03 .04 2 1182 ---- ---- .03A .03A .02 -.03 .05 1185 ---- ---- .04A .04A .02 -.04 .06 1187 ---- ---- .04A .04A .03 -.04 .07 1 1 1190 ---- ---- .05A .05A .03 -.06 .09 1192 ---- ---- .05A .05A .04 -.06 .10 1195 ---- ---- .06A .06A .05 -.08 .13 1197 ---- ---- .08A .08A .06 -.09 .15 1200 .20 .20 .09A .09A .08 -.10 1 .18 1202 ---- .23B .11A .23B .09 -.13 .22 1205 ---- .28B .13A .28B .12 -.15 .27 1207 ---- .34B .16A .34B .14 -.18 .32 1210 ---- .41B .19A .41B .18 -.20 .38 1212 ---- .49B .23A .49B .22 -.23 .45 1215 ---- .59B .28A .59B .26 -.27 .53 1217 ---- .69B .34A .69B .32 -.30 .62 1220 ---- .81B .40A .81B .38 -.35 .73 1222 ---- .94B .48A .94B .46 -.38 .84 1225 ---- 1.07B .57A 1.07B .55 -.42 .97 1227 ---- 1.22B .67A 1.22B .65 -.46 1.11 1230 ---- 1.39B .78A 1.39B .76 -.51 1.27 1232 ---- 1.56B .90A 1.56B .89 -.54 1.43 1235 ---- 1.75B 1.04A 1.75B 1.03 -.58 1.61 1237 ---- 1.95B 1.19A 1.95B 1.18 -.62 1.80 1240 ---- 2.16B 1.36A 2.16B 1.34 -.65 1.99 1242 ---- 2.37B 1.53A 2.37B 1.52 -.68 2.20 1245 ---- 2.59B 1.72A 2.59B 1.70 -.71 2.41 1250 ---- 3.05B 2.13A 3.05B 2.11 -.74 2.85 1255 ---- 3.52B 2.57A 3.52B 2.54 -.78 3.32 1260 ---- 4.00B 3.03A 4.00B 3.00 -.80 3.80 1265 ---- 4.49B 3.51A 4.49B 3.47 -.81 4.28 1270 ---- 4.98B 4.00A 4.98B 3.95 -.82 4.77 1275 ---- 5.48B 4.49A 5.48B 4.44 -.82 5.26 1280 ---- 5.97B 4.98A 5.97B 4.93 -.83 5.76 1285 ---- 6.47B 5.48A 6.47B 5.43 -.83 6.26 1290 ---- 6.97B 5.98A 6.97B 5.92 -.84 6.76 1295 ---- 7.47B 6.48A 7.47B 6.42 -.84 7.26 1300 ---- 7.97B 6.98A 7.97B 6.92 -.84 7.76 1305 ---- 8.47B 7.47A 8.47B 7.42 -.84 8.26 1310 ---- 8.97B 7.97A 8.97B 7.92 -.84 8.76 1315 ---- 9.47B 8.47A 9.47B 8.42 -.84 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 CALL 1100 ---- 13.01B 12.02A 12.02A 13.07 +.85 12.22 1105 ---- 12.51B 11.52A 11.52A 12.57 +.85 11.72 1110 ---- 12.01B 11.02A 11.02A 12.07 +.85 11.22 1115 ---- 11.51B 10.52A 10.52A 11.57 +.85 10.72 1120 ---- 11.01B 10.02A 10.02A 11.07 +.85 10.22 1125 ---- 10.51B 9.52A 9.52A 10.57 +.85 9.72 1130 ---- 10.01B 9.03A 9.03A 10.07 +.85 9.22 1135 ---- 9.51B 8.53A 8.53A 9.57 +.85 8.72 1140 ---- 9.01B 8.03A 8.03A 9.07 +.85 8.22 1145 ---- 8.51B 7.53A 7.53A 8.57 +.85 7.72 1150 ---- 8.02B 7.03A 7.03A 8.07 +.85 7.22 1155 ---- 7.52B 6.53A 6.53A 7.57 +.85 6.72 1160 ---- 7.02B 6.03A 6.03A 7.07 +.84 6.23 1165 ---- 6.52B 5.53A 5.53A 6.57 +.84 5.73 1170 ---- 6.02B 5.03A 5.03A 6.07 +.84 5.23 1175 ---- 5.52B 4.54A 4.54A 5.57 +.83 4.74 1177 ---- 5.27B 4.29A 4.29A 5.32 +.83 4.49 1180 ---- 5.02B 4.04A 4.04A 5.07 +.82 4.25 1182 ---- 4.77B 3.80A 3.80A 4.82 +.82 4.00 1185 ---- 4.53B 3.56A 3.56A 4.58 +.82 3.76 1187 ---- 4.28B 3.31A 3.31A 4.33 +.81 3.52 1190 ---- 4.03B 3.08A 3.08A 4.08 +.80 3.28 1192 ---- 3.79B 2.84A 2.84A 3.84 +.79 3.05 1195 ---- 3.54B 2.61A 2.61A 3.59 +.78 2.81 1197 ---- 3.30B 2.39A 2.39A 3.35 +.76 2.59 1200 ---- 3.06B 2.17A 2.17A 3.11 +.75 2.36 1202 ---- 2.82B 1.96A 1.96A 2.87 +.72 2.15 1205 ---- 2.59B 1.76A 1.76A 2.64 +.71 1.93 1207 ---- 2.36B 1.57A 1.57A 2.41 +.68 1.73 1210 ---- 2.14B 1.38A 1.38A 2.18 +.64 1.54 1212 ---- 1.92B 1.21A 1.21A 1.97 +.62 1.35 1215 ---- 1.71B 1.05A 1.05A 1.75 +.57 1.18 1217 ---- 1.51B .90A .90A 1.55 +.53 1.02 1220 ---- 1.34B .77A .77A 1.36 +.49 .87 1222 ---- 1.16B .65A .65A 1.18 +.45 .73 1225 ---- .99B .54A .54A 1.02 +.41 .61 1227 ---- .84B .45A .45A .86 +.35 .51 1230 ---- .70B .36A .36A .73 +.31 .42 1232 ---- .58B .29A .29A .60 +.26 .34 1235 ---- .46B .24A .24A .50 +.23 .27 1237 ---- .37B .19A .19A .40 +.19 .21 1240 ---- .28B .15A .15A .32 +.15 .17 1242 ---- .22B .12A .12A .26 +.13 .13 1245 ---- .17B ---- .17B .20 +.10 .10 1250 ---- .09B ---- .09B .12 +.06 2 .06 1255 ---- .04B ---- .04B .07 +.04 .03 1260 ---- ---- ---- ---- .04 +.02 2 .02 1265 ---- ---- ---- ---- .02 +.01 .01 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SB4 MAR23 GBP/USD Weekly Thursday Options - Week 4 PUT 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- ---- ---- CAB -.02 .02 1182 ---- ---- .02A .02A .01 -.02 .03 1185 ---- ---- .03A .03A .01 -.03 .04 1187 ---- ---- .03A .03A .01 -.03 .04 1190 ---- ---- .03A .03A .01 -.05 .06 1192 ---- ---- .04A .04A .02 -.05 .07 1195 ---- ---- .04A .04A .02 -.07 .09 1197 ---- ---- .05A .05A .03 -.08 .11 1200 ---- ---- .05A .05A .04 -.09 .13 1202 ---- ---- .07A .07A .05 -.12 .17 1205 ---- ---- .08A .08A .07 -.14 .21 1207 ---- ---- .10A .10A .09 -.16 .25 1210 ---- .32B .13A .32B .11 -.20 .31 1212 ---- .39B .16A .39B .15 -.22 .37 1215 ---- .48B .20A .48B .19 -.26 .45 1217 ---- .59B .25A .59B .23 -.31 .54 1220 ---- .71B .31A .71B .29 -.35 .64 1222 ---- .84B .38A .84B .36 -.39 .75 1225 ---- .98B .46A .98B .45 -.43 .88 1227 ---- 1.13B .56A 1.13B .54 -.49 1.03 1230 ---- 1.30B .67A 1.30B .66 -.53 1.19 1232 ---- 1.48B .80A 1.48B .78 -.58 1.36 1235 ---- 1.68B .94A 1.68B .93 -.61 1.54 1237 ---- 1.89B 1.10A 1.89B 1.08 -.65 1.73 1240 ---- 2.10B 1.27A 2.10B 1.25 -.69 1.94 1242 ---- 2.32B 1.45A 2.32B 1.44 -.71 2.15 1245 ---- 2.55B 1.65A 2.55B 1.63 -.74 2.37 1250 ---- 3.02B 2.07A 3.02B 2.05 -.77 2.82 1255 ---- 3.50B 2.53A 3.50B 2.50 -.80 3.30 1260 ---- 3.99B 3.01A 3.99B 2.97 -.81 3.78 1265 ---- 4.48B 3.49A 4.48B 3.45 -.82 4.27 1270 ---- 4.98B 3.99A 4.98B 3.94 -.83 4.77 1275 ---- 5.47B 4.48A 5.47B 4.43 -.84 5.27 1280 ---- 5.97B 4.98A 5.97B 4.93 -.84 5.77 1285 ---- 6.47B 5.48A 6.47B 5.43 -.84 6.27 1290 ---- 6.97B 5.98A 6.97B 5.93 -.83 6.76 1295 ---- 7.47B 6.48A 7.47B 6.43 -.83 7.26 1300 ---- 7.97B 6.98A 7.97B 6.93 -.83 7.76 1305 ---- 8.47B 7.48A 8.47B 7.43 -.83 8.26 1310 ---- 8.97B 7.98A 8.97B 7.93 -.83 8.76 1315 ---- 9.47B 8.48A 9.47B 8.43 -.83 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 CALL 1120 ---- 11.01B 10.01A 10.01A 11.06 +.85 10.21 1125 ---- 10.51B 9.51A 9.51A 10.56 +.85 9.71 1130 ---- 10.01B 9.02A 9.02A 10.06 +.85 9.21 1135 ---- 9.51B 8.52A 8.52A 9.56 +.84 8.72 1140 ---- 9.01B 8.02A 8.02A 9.06 +.84 8.22 1145 ---- 8.51B 7.52A 7.52A 8.56 +.83 7.73 1150 ---- 8.02B 7.03A 7.03A 8.06 +.83 7.23 1155 ---- 7.52B 6.53A 6.53A 7.56 +.82 6.74 1160 ---- 7.02B 6.03A 6.03A 7.07 +.83 6.24 1165 ---- 6.53B 5.54A 5.54A 6.57 +.82 5.75 1170 ---- 6.03B 5.05A 5.05A 6.08 +.82 5.26 1175 ---- 5.54B 4.57A 4.57A 5.58 +.80 4.78 1180 ---- 5.05B 4.09A 4.09A 5.09 +.79 4.30 1185 ---- 4.56B 3.63A 3.63A 4.61 +.78 3.83 1190 ---- 4.08B 3.17A 3.17A 4.13 +.76 3.37 1195 ---- 3.61B 2.74A 2.74A 3.66 +.74 2.92 1197 ---- 3.38B 2.53A 2.53A 3.42 +.72 2.70 1200 ---- 3.16B 2.33A 2.33A 3.20 +.71 2.49 1202 ---- 2.93B 2.13A 2.13A 2.97 +.68 2.29 1205 ---- 2.72B 1.94A 1.94A 2.75 +.66 2.09 1207 ---- 2.50B 1.76A 1.76A 2.54 +.64 1.90 1210 ---- 2.29B 1.58A 1.58A 2.33 +.62 1.71 1212 ---- 2.09B 1.42A 1.42A 2.12 +.58 1.54 1215 ---- 1.90B 1.26A 1.26A 1.93 +.56 1.37 1217 ---- 1.73B 1.11A 1.11A 1.74 +.52 1.22 1220 ---- 1.55B .98A .98A 1.56 +.49 1.07 1222 ---- 1.38B .86A .86A 1.39 +.45 .94 1225 ---- 1.22B .74A .74A 1.24 +.42 .82 1227 ---- 1.07B .64A .64A 1.09 +.38 .71 1230 ---- .93B .55A .55A .95 +.34 .61 1232 ---- .81B .47A .47A .83 +.31 .52 1235 ---- .69B .40A .40A .72 +.28 .44 1237 ---- ---- ---- .34A .62 UNCH ---- 1240 ---- .49B .28A .28A .53 +.22 .31 1242 ---- ---- ---- .24A .45 UNCH ---- 1245 ---- .34B .20A .20A .38 +.16 .22 1250 ---- .23B .14A .14A .27 +.12 .15 1255 ---- .15B ---- .15B .18 +.08 .10 1260 ---- .09B ---- .09B .12 +.06 .06 1265 ---- .06B ---- .06B .08 +.04 .04 1270 ---- .03B ---- .03B .05 +.03 .02 1275 ---- ---- ---- ---- .04 +.02 .02 1280 ---- ---- ---- ---- .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB5 MAR23 GBP/USD Weekly Thursday Options - Week 5 PUT 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- .03A .03A .01 -.03 .04 1175 ---- ---- .04A .04A .02 -.04 .06 1180 ---- ---- .05A .05A .03 -.05 .08 1185 ---- ---- .06A .06A .04 -.06 .10 1190 ---- ---- .07A .07A .06 -.08 .14 1195 ---- .20B .11A .20B .09 -.10 .19 1197 ---- .24B .12A .24B .11 -.12 .23 1200 ---- .28B .15A .28B .13 -.14 .27 1202 ---- .33B .17A .33B .15 -.16 .31 1205 ---- .39B .20A .39B .18 -.18 .36 1207 ---- .45B .24A .45B .22 -.20 .42 1210 ---- .53B .28A .53B .26 -.22 .48 1212 ---- .61B .33A .61B .31 -.25 .56 1215 ---- .70B .38A .70B .36 -.28 .64 1217 ---- .81B .44A .81B .42 -.32 .74 1220 ---- .93B .52A .93B .49 -.35 .84 1222 ---- 1.05B .60A 1.05B .58 -.38 .96 1225 ---- 1.19B .69A 1.19B .67 -.42 1.09 1227 ---- 1.33B .79A 1.33B .77 -.46 1.23 1230 ---- 1.49B .90A 1.49B .89 -.49 1.38 1232 ---- 1.66B 1.02A 1.66B 1.01 -.53 1.54 1235 ---- 1.84B 1.16A 1.84B 1.15 -.56 1.71 1237 ---- ---- ---- 1.31A 1.30 UNCH ---- 1240 ---- 2.23B 1.47A 2.23B 1.46 -.62 2.08 1242 ---- ---- ---- 1.63A 1.63 UNCH ---- 1245 ---- 2.65B 1.81A 2.65B 1.81 -.67 2.48 1250 ---- 3.09B 2.21A 3.09B 2.19 -.72 2.91 1255 ---- 3.55B 2.63A 3.55B 2.61 -.75 3.36 1260 ---- 4.03B 3.07A 4.03B 3.05 -.78 3.83 1265 ---- 4.51B 3.54A 4.51B 3.51 -.79 4.30 1270 ---- 5.00B 4.02A 5.00B 3.98 -.81 4.79 1275 ---- 5.49B 4.50A 5.49B 4.46 -.82 5.28 1280 ---- 5.98B 4.99A 5.98B 4.95 -.82 5.77 1285 ---- 6.48B 5.48A 6.48B 5.44 -.82 6.26 1290 ---- 6.97B 5.98A 6.97B 5.93 -.83 6.76 1295 ---- 7.47B 6.48A 7.47B 6.43 -.83 7.26 1300 ---- 7.97B 6.97A 7.97B 6.92 -.84 7.76 1305 ---- 8.47B 7.47A 8.47B 7.42 -.84 8.26 1310 ---- 8.97B 7.97A 8.97B 7.92 -.84 8.76 1315 ---- ---- ---- 8.47A 8.42 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1090 ---- 14.02B 13.02A 13.02A 14.07 +.85 13.22 1095 ---- 13.52B 12.52A 12.52A 13.57 +.85 12.72 1100 ---- 13.02B 12.02A 12.02A 13.07 +.85 12.22 1105 ---- 12.52B 11.52A 11.52A 12.57 +.85 11.72 1110 ---- 12.02B 11.02A 11.02A 12.07 +.85 11.22 1115 ---- 11.52B 10.52A 10.52A 11.57 +.85 10.72 1120 ---- 11.02B 10.02A 10.02A 11.07 +.85 10.22 1125 ---- 10.52B 9.52A 9.52A 10.57 +.84 9.73 1130 ---- 10.02B 9.02A 9.02A 10.07 +.84 9.23 1135 ---- 9.52B 8.52A 8.52A 9.57 +.84 8.73 1140 ---- 9.02B 8.02A 8.02A 9.07 +.84 8.23 1145 ---- 8.52B 7.52A 7.52A 8.57 +.84 7.73 1150 ---- 8.02B 7.02A 7.02A 8.07 +.84 7.23 1155 ---- 7.52B 6.52A 6.52A 7.57 +.84 6.73 1160 ---- 7.02B 6.02A 6.02A 7.07 +.84 6.23 1165 ---- 6.52B 5.52A 5.52A 6.57 +.84 5.73 1167 ---- 6.27B 5.27A 5.27A 6.32 +.84 5.48 1170 ---- 6.02B 5.02A 5.02A 6.07 +.84 5.23 1172 ---- 5.77B 4.77A 4.77A 5.82 +.84 4.98 1175 ---- 5.52B 4.52A 4.52A 5.57 +.84 4.73 1177 ---- 5.27B 4.27A 4.27A 5.32 +.84 4.48 1180 ---- 5.02B 4.02A 4.02A 5.07 +.84 4.23 1182 ---- 4.77B 3.77A 3.77A 4.82 +.84 3.98 1185 ---- 4.52B 3.52A 3.52A 4.57 +.84 3.73 1187 ---- 4.27B 3.27A 3.27A 4.32 +.84 3.48 1190 ---- 4.02B 3.02A 3.02A 4.07 +.84 3.23 1192 ---- 3.77B 2.77A 2.77A 3.82 +.84 2.98 1195 ---- 3.52B 2.52A 2.52A 3.57 +.84 2.73 1197 ---- 3.27B 2.27A 2.27A 3.32 +.84 2.48 1200 ---- 3.02B 2.02A 2.02A 3.07 +.83 2.24 1202 ---- 2.77B 1.77A 1.77A 2.82 +.83 1.99 1205 ---- 2.52B 1.53A 1.53A 2.57 +.82 1.75 1207 ---- 2.27B 1.29A 1.29A 2.32 +.81 1.51 1210 ---- 2.02B 1.06A 1.06A 2.07 +.79 1.28 1212 ---- 1.77B .85A .85A 1.82 +.77 1.05 1215 ---- 1.53B .65A .65A 1.57 +.73 .84 1217 ---- 1.28B .47A .47A 1.32 +.67 .65 1220 ---- 1.04B .33A .33A 1.08 +.60 .48 1222 ---- .80B .22A .22A .84 +.50 .34 1225 ---- .59B .14A .14A .61 +.38 .23 1227 ---- .39B .09A .09A .41 +.27 .14 1230 .24 .24 .06A .23A .25 +.16 1 .09 1232 ---- .12B .04A .04A .14 +.09 .05 1235 ---- .05B ---- .05B .07 +.04 .03 1237 ---- .02B ---- .02B .04 +.03 .01 1240 ---- ---- ---- ---- .02 +.01 .01 1242 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG3 MAR23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- .01A .01A CAB -.02 .02 1207 ---- ---- .01A .01A CAB -.03 .03 1210 ---- ---- .01A .01A CAB -.05 .05 1 1212 ---- ---- .01A .01A CAB -.07 .07 1215 ---- ---- .01A .01A CAB -.11 .11 1 1217 ---- .18B .02A .18B CAB -.17 .17 1220 ---- .29B .02A .29B .01 -.24 .25 1222 ---- .43B .03A .43B .02 -.34 .36 1225 .12 .61B .06A .06A .04 -.46 30 .50 1227 ---- .81B .11A .81B .09 -.57 .66 1230 ---- 1.03B .20A 1.03B .18 -.68 .86 1232 ---- 1.26B .33A 1.26B .32 -.75 1.07 1235 ---- 1.50B .52A 1.50B .50 -.79 1.29 1237 ---- 1.74B .74A 1.74B .72 -.81 1.53 1240 ---- 1.99B .98A 1.99B .95 -.82 1.77 1242 ---- 2.23B 1.23A 2.23B 1.19 -.83 2.02 1245 ---- 2.48B 1.48A 2.48B 1.43 -.84 2.27 1250 ---- 2.98B 1.98A 2.98B 1.93 -.84 2.77 1255 ---- 3.48B 2.48A 3.48B 2.43 -.84 3.27 1260 ---- 3.98B 2.98A 3.98B 2.93 -.84 3.77 1265 ---- 4.48B 3.48A 4.48B 3.43 -.84 4.27 1270 ---- 4.98B 3.98A 4.98B 3.93 -.84 4.77 1275 ---- 5.48B 4.48A 5.48B 4.43 -.84 5.27 1280 ---- 5.98B 4.98A 5.98B 4.93 -.84 5.77 1285 ---- 6.48B 5.48A 6.48B 5.43 -.84 6.27 1290 ---- 6.98B 5.98A 6.98B 5.93 -.84 6.77 1295 ---- 7.48B 6.48A 7.48B 6.43 -.84 7.27 1300 ---- 7.98B 6.98A 7.98B 6.93 -.84 7.77 1305 ---- 8.48B 7.48A 8.48B 7.43 -.84 8.27 1310 ---- 8.98B 7.98A 8.98B 7.93 -.84 8.77 1315 ---- 9.48B 8.48A 9.48B 8.43 -.84 9.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 2 TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1115 ---- 11.51B 10.52A 10.52A 11.56 +.85 10.71 1120 ---- 11.01B 10.02A 10.02A 11.06 +.84 10.22 1125 ---- 10.51B 9.52A 9.52A 10.56 +.84 9.72 1130 ---- 10.01B 9.02A 9.02A 10.06 +.84 9.22 1135 ---- 9.51B 8.52A 8.52A 9.56 +.84 8.72 1140 ---- 9.01B 8.02A 8.02A 9.06 +.84 8.22 1145 ---- 8.51B 7.52A 7.52A 8.56 +.84 7.72 1150 ---- 8.02B 7.02A 7.02A 8.06 +.83 7.23 1155 ---- 7.52B 6.53A 6.53A 7.56 +.83 6.73 1160 ---- 7.02B 6.03A 6.03A 7.06 +.83 6.23 1165 ---- 6.52B 5.53A 5.53A 6.56 +.82 5.74 1170 ---- 6.03B 5.04A 5.04A 6.07 +.82 5.25 1175 ---- 5.53B 4.55A 4.55A 5.57 +.81 4.76 1180 ---- 5.04B 4.07A 4.07A 5.08 +.80 4.28 1185 ---- 4.55B 3.60A 3.60A 4.59 +.79 3.80 1190 ---- 4.06B 3.13A 3.13A 4.10 +.77 3.33 1192 ---- 3.82B 2.91A 2.91A 3.86 +.76 3.10 1195 ---- 3.58B 2.69A 2.69A 3.63 +.75 2.88 1197 ---- 3.35B 2.48A 2.48A 3.39 +.73 2.66 1200 ---- 3.12B 2.27A 2.27A 3.16 +.72 2.44 1202 ---- 2.89B 2.07A 2.07A 2.93 +.70 2.23 1205 ---- 2.67B 1.88A 1.88A 2.70 +.67 2.03 1207 ---- 2.45B 1.69A 1.69A 2.48 +.64 1.84 1210 ---- 2.24B 1.51A 1.51A 2.27 +.62 1.65 1212 ---- 2.03B 1.34A 1.34A 2.06 +.59 1.47 1215 ---- 1.83B 1.19A 1.19A 1.86 +.56 1.30 1217 ---- 1.67B 1.04A 1.04A 1.67 +.52 1.15 1220 ---- 1.48B .91A .91A 1.49 +.49 1.00 1222 ---- 1.31B .78A .78A 1.32 +.46 .86 1225 ---- 1.14B .67A .67A 1.16 +.42 .74 1227 ---- .99B .57A .57A 1.01 +.38 .63 1230 ---- .85B .48A .48A .87 +.34 .53 1232 ---- .72B .41A .41A .75 +.30 .45 1235 ---- .61B .34A .34A .64 +.27 .37 1237 ---- .51B .28A .28A .54 +.23 .31 1240 ---- .42B .23A .23A .46 +.21 .25 1242 ---- ---- ---- .19A .38 UNCH ---- 1245 ---- .28B ---- .28B .32 +.16 .16 1250 ---- .17B ---- .17B .21 +.11 .10 1255 ---- .11B ---- .11B .14 +.08 .06 1260 ---- .06B ---- .06B .09 +.05 .04 1265 ---- .03B ---- .03B .06 +.04 .02 1270 ---- .02B ---- .02B .04 +.03 .01 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAR23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- .02A .02A .01 -.02 .03 1175 ---- ---- .03A .03A .01 -.03 .04 1180 ---- ---- .03A .03A .02 -.03 .05 1185 ---- ---- .04A .04A .03 -.04 .07 1190 ---- ---- .05A .05A .04 -.07 .11 1192 ---- ---- .06A .06A .05 -.08 .13 1195 ---- ---- .08A .08A .06 -.09 .15 1197 ---- ---- .09A .09A .07 -.11 .18 1200 ---- ---- .11A .11A .09 -.13 .22 1202 ---- .27B .13A .27B .11 -.15 .26 1205 ---- .32B .15A .32B .14 -.16 .30 1207 ---- .38B .18A .38B .17 -.19 .36 1210 ---- .45B .22A .45B .20 -.22 .42 1212 ---- .54B .27A .54B .24 -.25 .49 1215 ---- .63B .32A .63B .29 -.28 .57 1217 ---- .73B .37A .73B .35 -.32 .67 1220 ---- .85B .44A .85B .42 -.35 .77 1222 ---- .98B .52A .98B .50 -.38 .88 1225 ---- 1.11B .61A 1.11B .59 -.42 1.01 1227 ---- 1.26B .71A 1.26B .69 -.46 1.15 1230 ---- 1.42B .82A 1.42B .80 -.50 1.30 1232 ---- 1.60B .94A 1.60B .93 -.54 1.47 1235 ---- 1.78B 1.08A 1.78B 1.07 -.57 1.64 1237 ---- 1.98B 1.23A 1.98B 1.22 -.60 1.82 1240 ---- 2.18B 1.40A 2.18B 1.39 -.63 2.02 1242 ---- ---- ---- 1.57A 1.56 UNCH ---- 1245 ---- 2.61B 1.76A 2.61B 1.74 -.69 2.43 1250 ---- 3.06B 2.16A 3.06B 2.14 -.73 2.87 1255 ---- 3.53B 2.59A 3.53B 2.57 -.76 3.33 1260 ---- 4.01B 3.05A 4.01B 3.02 -.78 3.80 1265 ---- 4.50B 3.52A 4.50B 3.48 -.80 4.28 1270 ---- 4.99B 4.00A 4.99B 3.96 -.81 4.77 1275 ---- 5.48B 4.49A 5.48B 4.45 -.82 5.27 1280 ---- 5.98B 4.98A 5.98B 4.94 -.82 5.76 1285 ---- 6.47B 5.48A 6.47B 5.43 -.83 6.26 1290 ---- 6.97B 5.98A 6.97B 5.92 -.84 6.76 1295 ---- 7.47B 6.48A 7.47B 6.42 -.84 7.26 1300 ---- 7.97B 6.97A 7.97B 6.92 -.84 7.76 1305 ---- 8.47B 7.47A 8.47B 7.42 -.84 8.26 1310 ---- 8.97B 7.97A 8.97B 7.92 -.84 8.76 1315 ---- 9.47B 8.47A 9.47B 8.42 -.84 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1095 ---- 13.49B 12.50A 12.50A 13.54 +.84 12.70 1100 ---- 13.00B 12.00A 12.00A 13.04 +.84 12.20 1105 ---- 12.50B 11.50A 11.50A 12.54 +.84 11.70 1110 ---- 12.00B 11.00A 11.00A 12.05 +.85 11.20 1115 ---- 11.50B 10.51A 10.51A 11.55 +.84 10.71 1120 ---- 11.00B 10.01A 10.01A 11.05 +.84 10.21 1125 ---- 10.51B 9.51A 9.51A 10.55 +.84 9.71 1130 ---- 10.01B 9.01A 9.01A 10.05 +.83 9.22 1135 ---- 9.51B 8.52A 8.52A 9.55 +.83 8.72 1140 ---- 9.01B 8.02A 8.02A 9.05 +.82 8.23 1145 ---- 8.52B 7.53A 7.53A 8.56 +.83 7.73 1150 ---- 8.02B 7.03A 7.03A 8.06 +.82 7.24 1155 ---- 7.53B 6.54A 6.54A 7.57 +.82 6.75 1160 ---- 7.03B 6.05A 6.05A 7.07 +.81 6.26 1165 ---- 6.54B 5.57A 5.57A 6.58 +.80 5.78 1167 ---- 6.30B 5.32A 5.32A 6.34 +.80 5.54 1170 ---- 6.05B 5.08A 5.08A 6.09 +.79 5.30 1172 ---- 5.81B 4.85A 4.85A 5.85 +.79 5.06 1175 ---- 5.56B 4.61A 4.61A 5.61 +.79 4.82 1177 ---- 5.32B 4.38A 4.38A 5.36 +.78 4.58 1180 ---- 5.08B 4.15A 4.15A 5.12 +.77 4.35 1182 ---- 4.84B 3.92A 3.92A 4.89 +.77 4.12 1185 ---- 4.60B 3.69A 3.69A 4.65 +.76 3.89 1187 ---- 4.37B 3.47A 3.47A 4.41 +.75 3.66 1190 ---- 4.14B 3.26A 3.26A 4.18 +.74 3.44 1192 ---- 3.91B 3.04A 3.04A 3.95 +.73 3.22 1195 ---- 3.68B 2.84A 2.84A 3.72 +.71 3.01 1197 ---- 3.46B 2.64A 2.64A 3.50 +.70 2.80 1200 ---- 3.24B 2.44A 2.44A 3.28 +.68 2.60 1202 ---- 3.03B 2.25A 2.25A 3.06 +.66 2.40 1205 ---- 2.82B 2.07A 2.07A 2.85 +.64 2.21 1207 ---- 2.61B 1.89A 1.89A 2.64 +.62 2.02 1210 ---- 2.41B 1.72A 1.72A 2.44 +.60 1.84 1212 ---- 2.21B 1.56A 1.56A 2.25 +.58 1.67 1215 ---- 2.03B 1.40A 1.40A 2.06 +.55 1.51 1217 ---- 1.85B 1.26A 1.26A 1.88 +.52 1.36 1220 ---- 1.68B 1.07A 1.07A 1.71 +.49 1.22 1222 ---- 1.52B .94A .94A 1.54 +.45 1.09 1225 ---- 1.36B .83A .83A 1.39 +.43 .96 1 1227 ---- 1.22B .73A .73A 1.24 +.39 .85 1230 ---- 1.09B .64A .64A 1.10 +.35 .75 1232 ---- .96B .56A .56A .98 +.33 .65 1235 ---- .84B .49A .49A .86 +.29 .57 1237 ---- .73B .43A .43A .75 +.26 .49 1240 ---- .64B .37A .37A .65 +.23 .42 1242 ---- .55B .32A .32A .56 +.20 .36 1245 ---- .47B .28A .28A .48 +.17 .31 1250 ---- .34B .21A .21A .35 +.13 .22 1255 ---- .24B ---- .24B .25 +.09 .16 1260 ---- .17B ---- .17B .18 +.07 .11 1265 ---- .11B ---- .11B .13 +.06 .07 1270 ---- .07B ---- .07B .09 +.04 .05 1275 ---- .05B ---- .05B .07 +.04 .03 1280 ---- .03B ---- .03B .05 +.03 .02 1285 ---- .02B ---- .02B .03 +.02 .01 1290 ---- ---- ---- ---- .03 +.02 .01 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG1 APR23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .04A .04A .02 -.03 .05 1165 ---- ---- .04A .04A .03 -.03 .06 1167 ---- ---- .05A .05A .03 -.04 .07 1170 ---- ---- .05A .05A .03 -.05 .08 1172 ---- ---- .05A .05A .04 -.05 .09 1175 ---- ---- .06A .06A .05 -.05 .10 1177 ---- ---- .07A .07A .06 -.05 .11 1180 ---- ---- .07A .07A .06 -.07 .13 1182 ---- ---- .08A .08A .08 -.07 .15 1185 ---- ---- .10A .10A .09 -.08 .17 1187 ---- ---- .12A .12A .10 -.09 .19 1190 ---- ---- .13A .13A .12 -.10 .22 1192 ---- .26B .15A .26B .14 -.11 .25 1195 ---- .30B .17A .30B .16 -.13 .29 1197 ---- .34B .20A .34B .19 -.14 .33 1200 ---- .39B .23A .39B .22 -.15 .37 1202 ---- .45B .26A .45B .25 -.17 .42 1205 ---- .51B .30A .51B .29 -.19 .48 1207 ---- .58B .35A .58B .33 -.21 .54 1210 ---- .66B .39A .66B .38 -.24 .62 1212 ---- .75B .45A .75B .43 -.27 .70 1215 ---- .85B .51A .85B .50 -.29 .79 1217 ---- .96B .58A .96B .56 -.32 .88 1220 ---- 1.07B .65A 1.07B .64 -.35 .99 1222 ---- 1.20B .73A 1.20B .73 -.38 1.11 1225 ---- 1.33B .83A 1.33B .82 -.41 1.23 1227 ---- 1.47B .93A 1.47B .92 -.45 1.37 1230 ---- 1.63B 1.04A 1.63B 1.03 -.49 1.52 1232 ---- 1.79B 1.16A 1.79B 1.16 -.51 1.67 1235 ---- 1.96B 1.29A 1.96B 1.29 -.55 1.84 1237 ---- 2.14B 1.44A 2.14B 1.43 -.58 2.01 1240 ---- 2.33B 1.58A 2.33B 1.58 -.61 2.19 1242 ---- 2.53B 1.75A 2.53B 1.74 -.64 2.38 1245 ---- 2.74B 1.92A 2.74B 1.91 -.66 2.57 1250 ---- 3.16B 2.32A 3.16B 2.28 -.71 2.99 1255 ---- 3.61B 2.72A 3.61B 2.68 -.74 3.42 1260 ---- 4.07B 3.14A 4.07B 3.10 -.77 3.87 1265 ---- 4.54B 3.59A 4.54B 3.55 -.78 4.33 1270 ---- 5.02B 4.05A 5.02B 4.01 -.80 4.81 1275 ---- 5.50B 4.53A 5.50B 4.49 -.80 5.29 1280 ---- 5.99B 5.01A 5.99B 4.97 -.81 5.78 1285 ---- 6.48B 5.50A 6.48B 5.45 -.82 6.27 1290 ---- 6.98B 5.99A 6.98B 5.94 -.82 6.76 1295 ---- 7.47B 6.48A 7.47B 6.43 -.83 7.26 1300 ---- 7.97B 6.97A 7.97B 6.93 -.82 7.75 1305 ---- 8.46B 7.47A 8.46B 7.42 -.83 8.25 1310 ---- 8.96B 7.97A 8.96B 7.92 -.83 8.75 1315 ---- 9.46B 8.46A 9.46B 8.42 -.83 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.50B 10.51A 10.51A 11.55 +.84 10.71 1120 ---- 11.00B 10.01A 10.01A 11.05 +.83 10.22 1125 ---- 10.51B 9.51A 9.51A 10.55 +.83 9.72 1130 ---- 10.01B 9.02A 9.02A 10.06 +.83 9.23 1135 ---- 9.52B 8.53A 8.53A 9.56 +.82 8.74 1140 ---- 9.02B 8.04A 8.04A 9.07 +.82 8.25 1145 ---- 8.53B 7.55A 7.55A 8.57 +.81 7.76 1150 ---- 8.04B 7.06A 7.06A 8.08 +.81 7.27 1155 ---- 7.55B 6.57A 6.57A 7.59 +.81 6.78 1160 ---- 7.06B 6.09A 6.09A 7.10 +.80 6.30 1165 ---- 6.57B 5.62A 5.62A 6.62 +.79 5.83 1170 ---- 6.09B 5.15A 5.15A 6.14 +.79 5.35 1175 ---- 5.62B 4.69A 4.69A 5.66 +.77 4.89 1180 ---- 5.15B 4.25A 4.25A 5.19 +.75 4.44 1185 ---- 4.69B 3.81A 3.81A 4.73 +.74 3.99 1190 ---- 4.24B 3.39A 3.39A 4.27 +.71 3.56 1192 ---- 4.02B 3.19A 3.19A 4.05 +.69 3.36 1195 ---- 3.80B 2.99A 2.99A 3.83 +.68 3.15 1197 ---- 3.59B 2.80A 2.80A 3.62 +.67 2.95 1200 ---- 3.38B 2.61A 2.61A 3.41 +.65 2.76 1202 ---- 3.17B 2.43A 2.43A 3.20 +.63 2.57 1205 ---- 2.97B 2.25A 2.25A 3.00 +.61 2.39 1207 ---- 2.77B 2.08A 2.08A 2.80 +.59 2.21 1210 ---- 2.59B 1.91A 1.91A 2.61 +.57 2.04 1212 ---- 2.40B 1.76A 1.76A 2.42 +.54 1.88 1215 ---- 2.22B 1.61A 1.61A 2.24 +.52 1.72 1217 ---- 2.05B 1.46A 1.46A 2.07 +.50 1.57 1220 ---- 1.89B 1.29A 1.29A 1.90 +.47 1.43 1222 ---- 1.73B 1.16A 1.16A 1.74 +.44 1.30 1225 ---- 1.58B 1.05A 1.05A 1.59 +.42 1.17 1227 ---- 1.44B .94A .94A 1.45 +.40 1.05 1230 ---- 1.30B .85A .85A 1.31 +.37 .94 1232 ---- 1.17B .76A .76A 1.18 +.34 .84 1235 ---- 1.05B .68A .68A 1.06 +.31 .75 1237 ---- ---- ---- .61A .95 UNCH ---- 1240 ---- .84B .54A .54A .85 +.27 .58 1242 ---- ---- ---- .48A .75 UNCH ---- 1245 ---- .66B .43A .43A .67 +.22 .45 1250 ---- .51B .33A .33A .52 +.18 .34 1255 ---- .39B ---- .39B .40 +.14 .26 1260 ---- .29B ---- .29B .30 +.10 .20 1265 ---- .22B ---- .22B .23 +.08 .15 1270 ---- .16B ---- .16B .17 +.06 .11 1275 ---- .11B ---- .11B .13 +.05 .08 1280 ---- .08B ---- .08B .10 +.04 .06 1285 ---- .06B ---- .06B .07 +.02 .05 1290 ---- ---- ---- ---- .05 +.01 .04 1295 ---- ---- ---- ---- .04 +.01 .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 +.01 .01 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 APR23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- .03A .03A .02 -.02 .04 1140 ---- ---- ---- ---- .02 -.02 .04 1145 ---- ---- .04A .04A .03 -.02 .05 1150 ---- ---- .05A .05A .04 -.02 .06 1155 ---- ---- .06A .06A .04 -.04 .08 1160 ---- ---- .07A .07A .06 -.03 .09 1165 ---- ---- .08A .08A .07 -.04 .11 1170 ---- ---- .09A .09A .09 -.05 .14 1175 ---- ---- .12A .12A .11 -.07 .18 1180 ---- ---- .15A .15A .14 -.08 .22 1185 ---- ---- .18A .18A .17 -.11 .28 1190 ---- .36B .24A .36B .22 -.12 .34 1192 ---- .40B .26A .40B .24 -.15 .39 1195 ---- .45B .29A .45B .27 -.16 .43 1197 ---- .50B .32A .50B .31 -.17 .48 1200 ---- .56B .37A .56B .35 -.19 .54 1202 ---- .63B .40A .63B .39 -.21 .60 1205 ---- .70B .45A .70B .44 -.22 .66 1207 ---- .78B .50A .78B .49 -.25 .74 1210 ---- .86B .56A .86B .55 -.26 .81 1212 ---- .96B .63A .96B .61 -.29 .90 1215 ---- 1.06B .69A 1.06B .68 -.31 .99 1217 ---- 1.17B .77A 1.17B .75 -.34 1.09 1220 ---- 1.28B .85A 1.28B .84 -.36 1.20 1222 ---- 1.41B .94A 1.41B .93 -.39 1.32 1225 ---- 1.54B 1.04A 1.54B 1.02 -.42 1.44 1227 ---- 1.68B 1.14A 1.68B 1.13 -.44 1.57 1230 ---- 1.82B 1.25A 1.82B 1.24 -.47 1.71 1232 ---- 1.98B 1.37A 1.98B 1.36 -.50 1.86 1235 ---- 2.14B 1.50A 2.14B 1.49 -.52 2.01 1237 ---- ---- ---- 1.64A 1.63 UNCH ---- 1240 ---- 2.49B 1.78A 2.49B 1.77 -.58 2.35 1242 ---- ---- ---- 1.94A 1.93 UNCH ---- 1245 ---- 2.87B 2.11A 2.87B 2.09 -.62 2.71 1250 ---- 3.28B 2.46A 3.28B 2.44 -.66 3.10 1255 ---- 3.71B 2.86A 3.71B 2.82 -.70 3.52 1260 ---- 4.15B 3.27A 4.15B 3.22 -.73 3.95 1265 ---- 4.60B 3.69A 4.60B 3.65 -.75 4.40 1270 ---- 5.06B 4.13A 5.06B 4.09 -.78 4.87 1275 ---- 5.54B 4.59A 5.54B 4.55 -.79 5.34 1280 ---- 6.02B 5.05A 6.02B 5.01 -.80 5.81 1285 ---- 6.50B 5.53A 6.50B 5.49 -.81 6.30 1290 ---- 6.99B 6.01A 6.99B 5.97 -.81 6.78 1295 ---- 7.48B 6.50A 7.48B 6.45 -.82 7.27 1300 ---- 7.98B 6.99A 7.98B 6.94 -.82 7.76 1305 ---- 8.47B 7.48A 8.47B 7.43 -.83 8.26 1310 ---- 8.95B 7.97A 8.95B 7.92 -.83 8.75 1315 ---- ---- ---- 8.47A 8.42 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1090 ---- 14.02B 13.02A 13.02A 14.07 +.85 13.22 1095 ---- 13.52B 12.52A 12.52A 13.57 +.85 12.72 1100 ---- 13.02B 12.02A 12.02A 13.07 +.85 12.22 1105 ---- 12.52B 11.52A 11.52A 12.57 +.85 11.72 1110 ---- 12.02B 11.02A 11.02A 12.07 +.85 11.22 1115 ---- 11.52B 10.52A 10.52A 11.57 +.85 10.72 1120 ---- 11.02B 10.02A 10.02A 11.07 +.85 10.22 1125 ---- 10.52B 9.52A 9.52A 10.57 +.85 9.72 1130 ---- 10.02B 9.02A 9.02A 10.07 +.85 9.22 1135 ---- 9.52B 8.52A 8.52A 9.57 +.85 8.72 1140 ---- 9.02B 8.02A 8.02A 9.07 +.85 8.22 1145 ---- 8.52B 7.52A 7.52A 8.57 +.84 7.73 1150 ---- 8.02B 7.02A 7.02A 8.07 +.84 7.23 1155 ---- 7.52B 6.52A 6.52A 7.57 +.84 6.73 1160 ---- 7.02B 6.02A 6.02A 7.07 +.84 6.23 1165 ---- 6.52B 5.52A 5.52A 6.57 +.84 5.73 1167 ---- 6.27B 5.27A 5.27A 6.32 +.84 5.48 1170 ---- 6.02B 5.02A 5.02A 6.07 +.84 5.23 1172 ---- 5.77B 4.77A 4.77A 5.82 +.84 4.98 1175 ---- 5.52B 4.52A 4.52A 5.57 +.84 4.73 1177 ---- 5.27B 4.27A 4.27A 5.32 +.84 4.48 1180 ---- 5.02B 4.02A 4.02A 5.07 +.84 4.23 1182 ---- 4.77B 3.77A 3.77A 4.82 +.84 3.98 1185 ---- 4.52B 3.52A 3.52A 4.57 +.84 3.73 1187 ---- 4.27B 3.27A 3.27A 4.32 +.84 3.48 1190 ---- 4.02B 3.02A 3.02A 4.07 +.84 3.23 1192 ---- 3.77B 2.77A 2.77A 3.82 +.83 2.99 1195 ---- 3.52B 2.53A 2.53A 3.57 +.83 2.74 1197 ---- 3.27B 2.28A 2.28A 3.32 +.82 2.50 1200 ---- 3.02B 2.04A 2.04A 3.07 +.82 2.25 1202 ---- 2.78B 1.80A 1.80A 2.82 +.81 2.01 1205 ---- 2.53B 1.56A 1.56A 2.57 +.79 1.78 1207 ---- 2.28B 1.34A 1.34A 2.32 +.77 1.55 1210 ---- 2.03B 1.13A 1.13A 2.08 +.76 1.32 1 1212 ---- 1.79B .93A .93A 1.83 +.72 1.11 10 1215 ---- 1.55B .74A .74A 1.59 +.68 .91 1 1217 ---- 1.32B .57A .57A 1.35 +.62 .73 1220 ---- 1.09B .43A .43A 1.13 +.56 .57 3 1222 ---- .88B .32A .32A .91 +.49 10 .42 1 1225 ---- .70B .23A .23A .71 +.40 .31 1 1227 ---- .52B .16A .16A .53 +.31 10 .22 1230 ---- .37B .11A .11A .38 +.23 .15 1232 ---- .24B .08A .08A .26 +.17 .09 1235 ---- .15B .05A .05A .16 +.10 .06 1 2 1237 ---- .09B ---- .09B .09 +.05 .04 1240 ---- .04B ---- .04B .05 +.03 .02 1242 ---- .02B ---- .02B .03 +.02 .01 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 19 WG4 MAR23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 12 1182 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 21 1187 ---- ---- ---- ---- CAB UNCH CAB 71 1190 ---- ---- ---- ---- CAB -.01 .01 1 1192 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1197 ---- ---- .01A .01A CAB -.02 .02 1 1200 ---- ---- .01A .01A CAB -.03 .03 401 1202 ---- ---- .01A .01A CAB -.04 .04 1205 ---- ---- .02A .02A CAB -.05 .05 1 1207 ---- ---- .02A .02A CAB -.07 .07 1210 ---- ---- .02A .02A .01 -.09 .10 1212 ---- .15B .02A .15B .01 -.12 .13 26 1215 ---- .22B .03A .22B .02 -.16 .18 1 1217 ---- .31B .05A .31B .04 -.21 .25 42 1220 ---- .41B .07A .41B .06 -.28 .34 1 1222 .29 .53B .10A .10A .09 -.35 12 .44 1225 ---- .69B .15A .69B .14 -.44 .58 1227 ---- .87B .22A .87B .21 -.53 .74 30 1230 ---- 1.08B .32A 1.08B .31 -.61 .92 1232 ---- 1.29B .45A 1.29B .44 -.67 1.11 1235 ---- 1.52B .59A 1.52B .59 -.74 1.33 1237 ---- 1.76B .81A 1.76B .77 -.78 1.55 1240 ---- 2.00B 1.02A 2.00B .98 -.81 1.79 1242 ---- 2.24B 1.25A 2.24B 1.20 -.83 2.03 1245 ---- 2.49B 1.49A 2.49B 1.44 -.83 2.27 1250 ---- 2.98B 1.98A 2.98B 1.93 -.84 2.77 1255 ---- 3.48B 2.48A 3.48B 2.43 -.84 3.27 1260 ---- 3.98B 2.98A 3.98B 2.93 -.84 3.77 1265 ---- 4.48B 3.48A 4.48B 3.43 -.84 4.27 1270 ---- 4.98B 3.98A 4.98B 3.93 -.84 4.77 1275 ---- 5.48B 4.48A 5.48B 4.43 -.84 5.27 1280 ---- 5.98B 4.98A 5.98B 4.93 -.84 5.77 1285 ---- 6.48B 5.48A 6.48B 5.43 -.84 6.27 1290 ---- 6.98B 5.98A 6.98B 5.93 -.84 6.77 1295 ---- 7.48B 6.48A 7.48B 6.43 -.84 7.27 1300 ---- 7.98B 6.98A 7.98B 6.93 -.84 7.77 1305 ---- 8.48B 7.48A 8.48B 7.43 -.83 8.26 1310 ---- 8.98B 7.98A 8.98B 7.93 -.83 8.76 1315 ---- 9.48B 8.48A 9.48B 8.43 -.83 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 611 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1090 ---- 14.00B 13.01A 13.01A 14.05 +.84 13.21 1095 ---- 13.50B 12.51A 12.51A 13.55 +.84 12.71 1100 ---- 13.01B 12.01A 12.01A 13.05 +.84 12.21 1105 ---- 12.51B 11.51A 11.51A 12.56 +.85 11.71 1110 ---- 12.01B 11.01A 11.01A 12.06 +.85 11.21 1115 ---- 11.51B 10.51A 10.51A 11.56 +.85 10.71 1120 ---- 11.01B 10.01A 10.01A 11.06 +.85 10.21 1125 ---- 10.51B 9.52A 9.52A 10.56 +.84 9.72 1130 ---- 10.01B 9.02A 9.02A 10.06 +.84 9.22 1135 ---- 9.51B 8.52A 8.52A 9.56 +.84 8.72 1140 ---- 9.01B 8.02A 8.02A 9.06 +.84 8.22 1145 ---- 8.51B 7.52A 7.52A 8.56 +.83 7.73 1150 ---- 8.02B 7.02A 7.02A 8.06 +.83 7.23 1155 ---- 7.52B 6.53A 6.53A 7.56 +.83 6.73 1160 ---- 7.02B 6.03A 6.03A 7.06 +.82 6.24 1165 ---- 6.52B 5.54A 5.54A 6.57 +.82 5.75 1167 ---- 6.28B 5.29A 5.29A 6.32 +.82 5.50 1170 ---- 6.03B 5.05A 5.05A 6.07 +.81 5.26 1172 ---- 5.78B 4.80A 4.80A 5.82 +.81 5.01 1175 ---- 5.54B 4.56A 4.56A 5.58 +.81 4.77 1177 ---- 5.29B 4.32A 4.32A 5.33 +.80 4.53 1180 ---- 5.04B 4.08A 4.08A 5.08 +.79 4.29 1182 ---- 4.80B 3.84A 3.84A 4.84 +.79 4.05 1 1185 ---- 4.56B 3.61A 3.61A 4.60 +.78 3.82 1187 ---- 4.31B 3.38A 3.38A 4.35 +.77 3.58 1190 ---- 4.07B 3.15A 3.15A 4.11 +.76 3.35 1 1192 ---- 3.83B 2.93A 2.93A 3.87 +.75 3.12 1195 ---- 3.60B 2.71A 2.71A 3.64 +.74 2.90 1197 ---- 3.37B 2.50A 2.50A 3.40 +.72 2.68 1200 ---- 3.14B 2.30A 2.30A 3.17 +.70 2.47 1202 ---- 2.91B 2.10A 2.10A 2.95 +.69 2.26 1205 ---- 2.69B 1.91A 1.91A 2.72 +.66 2.06 1207 ---- 2.48B 1.72A 1.72A 2.51 +.65 1.86 1210 ---- 2.27B 1.55A 1.55A 2.30 +.62 1.68 1212 ---- 2.06B 1.38A 1.38A 2.09 +.59 1.50 1215 ---- 1.87B 1.22A 1.22A 1.89 +.56 1.33 1217 ---- 1.70B 1.08A 1.08A 1.71 +.53 1.18 1 1220 ---- 1.52B .88A .88A 1.53 +.50 1.03 1222 ---- 1.35B .76A .76A 1.36 +.46 .90 1225 ---- 1.18B .66A .66A 1.20 +.42 .78 1227 ---- 1.03B .56A .56A 1.05 +.38 .67 1230 ---- .89B .48A .48A .91 +.34 .57 1232 ---- .77B .41A .41A .79 +.31 .48 1235 ---- .65B .34A .34A .68 +.27 .41 1237 ---- .55B .29A .29A .58 +.24 .34 1240 ---- .46B .25A .25A .49 +.20 .29 1242 ---- .38B .21A .21A .41 +.17 .24 1245 ---- .31B .18A .18A .34 +.15 .19 1250 ---- .20B ---- .20B .24 +.11 .13 1255 ---- .13B .08A .08A .16 +.07 .09 1260 ---- .07B ---- .07B .10 +.04 .06 1265 ---- ---- ---- ---- .06 +.02 .04 1270 ---- .03B ---- .03B .04 +.02 .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WG5 MAR23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- .02A .02A .01 -.02 .03 1167 ---- ---- ---- ---- .01 -.02 .03 1170 ---- ---- .03A .03A .01 -.03 .04 1172 ---- ---- .03A .03A .01 -.03 .04 1175 ---- ---- .03A .03A .01 -.04 .05 1177 ---- ---- .04A .04A .02 -.04 .06 1180 ---- ---- .04A .04A .02 -.05 .07 8 1182 ---- ---- .04A .04A .03 -.05 .08 1185 ---- ---- .05A .05A .03 -.06 .09 1187 ---- ---- .06A .06A .04 -.07 .11 1190 ---- ---- .06A .06A .05 -.08 .13 1192 ---- ---- .07A .07A .06 -.09 .15 1195 ---- ---- .09A .09A .07 -.10 .17 1197 ---- .21B .11A .21B .09 -.11 .20 1200 ---- .25B .13A .25B .11 -.13 .24 1202 ---- .30B .15A .30B .13 -.15 .28 1205 ---- .35B .18A .35B .16 -.17 .33 1207 ---- .42B .21A .42B .19 -.19 .38 1210 ---- .49B .25A .49B .23 -.22 .45 1212 ---- .57B .30A .57B .27 -.25 .52 1215 ---- .67B .35A .67B .33 -.27 .60 1217 ---- .77B .41A .77B .39 -.31 .70 1220 ---- .89B .48A .89B .46 -.34 .80 1222 ---- 1.02B .56A 1.02B .54 -.38 .92 1225 ---- 1.15B .65A 1.15B .63 -.42 1.05 1227 ---- 1.30B .75A 1.30B .73 -.46 1.19 1230 ---- 1.46B .86A 1.46B .85 -.49 1.34 1 1232 ---- 1.63B .98A 1.63B .97 -.53 1.50 1235 ---- 1.81B 1.12A 1.81B 1.11 -.57 1.68 1237 ---- 2.01B 1.26A 2.01B 1.26 -.60 1.86 1240 ---- 2.21B 1.43A 2.21B 1.42 -.63 2.05 1242 ---- 2.42B 1.60A 2.42B 1.59 -.66 2.25 1245 ---- 2.63B 1.77A 2.63B 1.77 -.69 2.46 1250 ---- 3.08B 2.18A 3.08B 2.16 -.74 2.90 1255 ---- 3.54B 2.61A 3.54B 2.58 -.77 3.35 1260 ---- 4.02B 3.06A 4.02B 3.03 -.79 3.82 1265 ---- 4.50B 3.53A 4.50B 3.49 -.81 4.30 1270 ---- 4.99B 4.01A 4.99B 3.97 -.81 4.78 1275 ---- 5.49B 4.50A 5.49B 4.45 -.83 5.28 1280 ---- 5.98B 4.99A 5.98B 4.94 -.83 5.77 1285 ---- 6.47B 5.48A 6.47B 5.43 -.83 6.26 1290 ---- 6.97B 5.98A 6.97B 5.92 -.84 6.76 1295 ---- 7.47B 6.48A 7.47B 6.42 -.84 7.26 1300 ---- 7.97B 6.97A 7.97B 6.92 -.84 7.76 1305 ---- 8.47B 7.47A 8.47B 7.42 -.84 8.26 1310 ---- 8.97B 7.97A 8.97B 7.92 -.84 8.76 1315 ---- 9.47B 8.47A 9.47B 8.42 -.84 9.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 6.790B 6.410A 6.410A 6.780 +.280 6.500 6700 ---- 6.290B 5.910A 5.910A 6.290 +.280 6.010 6750 ---- 5.800B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.810B 4.430A 4.430A 4.800 +.280 4.520 6900 ---- 4.310B 3.930A 3.930A 4.300 +.270 4.030 6950 ---- 3.820B 3.440A 3.440A 3.810 +.270 3.540 7000 ---- 3.330B 2.960A 2.960A 3.320 +.270 3.050 7050 ---- 2.840B 2.490A 2.490A 2.840 +.260 2.580 7075 ---- 2.610B 2.260A 2.260A 2.600 +.260 2.340 7100 ---- 2.370B 2.030A 2.030A 2.370 +.260 2.110 7125 ---- 2.150B 1.820A 1.820A 2.130 +.240 1.890 7150 ---- 1.920B 1.610A 1.610A 1.910 +.230 1.680 7175 ---- 1.710B 1.410A 1.410A 1.690 +.220 1.470 7200 ---- 1.500B 1.220A 1.220A 1.470 +.200 1.270 7225 ---- 1.290B 1.040A 1.040A 1.270 +.180 1.090 7250 ---- 1.100B .880A .880A 1.080 +.160 .920 7275 ---- .930B .730A .730A .910 +.150 .760 20 7300 ---- .780B .570A .570A .750 +.130 .620 7325 ---- .640B .460A .460A .610 +.110 .500 7350 ---- .510B .370A .370A .480 +.080 .400 7375 ---- .400B .290A .290A .380 +.070 .310 7400 ---- .310B .230A .230A .290 +.050 .240 7425 ---- .230B ---- .230B .220 +.040 .180 7450 ---- .170B ---- .170B .170 +.040 .130 144 291 7475 ---- .130B ---- .130B .130 +.030 .100 7500 ---- .090B ---- .090B .090 +.020 .070 7525 ---- .060B ---- .060B .070 +.020 .050 7550 ---- .045B ---- .045B .050 +.015 .035 7600 ---- .020B ---- .020B .025 +.010 .015 2 2 7650 ---- ---- ---- ---- .015 +.010 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 313 2CD APR23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- .010 -.010 .020 87 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .015 -.010 .025 215 6950 ---- ---- .030A .030A .025 -.010 .035 93 7000 ---- ---- .035A .035A .035 -.015 .050 2 2 7050 ---- ---- .050A .050A .050 -.020 .070 7075 ---- ---- .060A .060A .060 -.030 .090 147 7100 ---- ---- .070A .070A .070 -.040 .110 1 7125 ---- .140B .090A .140B .090 -.040 .130 144 144 7150 .120 .180B .110A .110A .110 -.060 279 .170 7175 ---- .230B .140A .230B .140 -.070 .210 7200 ---- .280B .180A .280B .180 -.080 .260 7225 ---- .360B .230A .360B .230 -.100 .330 7250 ---- .440B .290A .440B .280 -.120 .400 7275 ---- .550B .370A .550B .360 -.140 .500 20 7300 ---- .640B .460A .640B .450 -.160 .610 7325 ---- .770B .560A .770B .560 -.180 .740 7350 ---- .920B .690A .920B .680 -.200 .880 7375 ---- 1.100B .820A 1.100B .830 -.210 1.040 7400 ---- 1.280B 1.000A 1.280B .990 -.230 1.220 7425 ---- 1.490B 1.180A 1.490B 1.170 -.240 1.410 7450 ---- 1.700B 1.370A 1.700B 1.360 -.250 1.610 7475 ---- 1.920B 1.570A 1.920B 1.570 -.260 1.830 7500 ---- 2.140B 1.790A 2.140B 1.790 -.260 2.050 7525 ---- 2.370B 2.010A 2.370B 2.010 -.270 2.280 7550 ---- 2.610B 2.240A 2.610B 2.240 -.270 2.510 7600 ---- 3.090B 2.710A 3.090B 2.720 -.270 2.990 7650 ---- 3.580B 3.200A 3.580B 3.200 -.280 3.480 7700 ---- 4.070B 3.690A 4.070B 3.690 -.280 3.970 7750 ---- 4.570B 4.190A 4.570B 4.190 -.280 4.470 7800 ---- 5.060B 4.680A 5.060B 4.680 -.290 4.970 7850 ---- 5.560B 5.180A 5.560B 5.180 -.290 5.470 7900 ---- 6.060B 5.680A 6.060B 5.680 -.280 5.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 146 709 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- 5.920A 6.290 UNCH ---- 6750 ---- ---- ---- 5.430A 5.790 UNCH ---- 6800 ---- ---- ---- 4.930A 5.300 UNCH ---- 6850 ---- ---- ---- 4.440A 4.800 UNCH ---- 6900 ---- ---- ---- 3.950A 4.310 UNCH ---- 6950 ---- ---- ---- 3.460A 3.820 UNCH ---- 7000 ---- ---- ---- 2.980A 3.330 UNCH ---- 7050 ---- ---- ---- 2.520A 2.850 UNCH ---- 7100 ---- ---- ---- 2.070A 2.380 UNCH ---- 7125 ---- ---- ---- 1.860A 2.150 UNCH ---- 7150 ---- ---- ---- 1.660A 1.930 UNCH ---- 7175 ---- ---- ---- 1.460A 1.710 UNCH ---- 7200 ---- ---- ---- 1.270A 1.510 UNCH ---- 7225 ---- ---- ---- 1.100A 1.310 UNCH ---- 7250 ---- ---- ---- .930A 1.130 UNCH ---- 7275 ---- ---- ---- .780A .960 UNCH ---- 7300 ---- ---- ---- .620A .800 UNCH ---- 7325 ---- ---- ---- .500A .660 UNCH ---- 7350 ---- ---- ---- .410A .540 UNCH ---- 7375 ---- ---- ---- .330A .440 UNCH ---- 7400 ---- ---- ---- .260A .350 UNCH ---- 7425 ---- ---- ---- .210A .270 UNCH ---- 7450 ---- ---- ---- .160A .210 UNCH ---- 7475 ---- ---- ---- .130A .160 UNCH ---- 7500 ---- ---- ---- .110A .120 UNCH ---- 7550 ---- ---- ---- .070A .070 UNCH ---- 7600 ---- ---- ---- .045A .040 UNCH ---- 7650 ---- ---- ---- .025A .020 UNCH ---- 7700 ---- ---- ---- .020A .010 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3CD APR23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- .020A .010 UNCH ---- 6750 ---- ---- ---- .020A .015 UNCH ---- 6800 ---- ---- ---- .025A .015 UNCH ---- 6850 ---- ---- ---- .030A .020 UNCH ---- 6900 ---- ---- ---- .030A .025 UNCH ---- 6950 ---- ---- ---- .035A .035 UNCH ---- 7000 ---- ---- ---- .050A .045 UNCH ---- 7050 ---- ---- ---- .070A .060 UNCH ---- 7100 ---- ---- ---- .100A .090 UNCH ---- 7125 ---- ---- ---- .120A .110 UNCH ---- 7150 .140 .140 .140 .150B .140 UNCH 13 ---- 7175 ---- ---- ---- .190A .170 UNCH ---- 7200 ---- ---- ---- .230A .210 UNCH ---- 7225 ---- ---- ---- .280A .270 UNCH ---- 7250 ---- ---- ---- .350A .330 UNCH ---- 7275 ---- ---- ---- .420A .410 UNCH ---- 7300 ---- ---- ---- .510A .500 UNCH ---- 7325 ---- ---- ---- .620A .610 UNCH ---- 7350 ---- ---- ---- .740A .740 UNCH ---- 7375 ---- ---- ---- .880A .890 UNCH ---- 7400 ---- ---- ---- 1.040A 1.040 UNCH ---- 7425 ---- ---- ---- 1.220A 1.220 UNCH ---- 7450 ---- ---- ---- 1.410A 1.410 UNCH ---- 7475 ---- ---- ---- 1.610A 1.610 UNCH ---- 7500 ---- ---- ---- 1.820A 1.820 UNCH ---- 7550 ---- ---- ---- 2.260A 2.260 UNCH ---- 7600 ---- ---- ---- 2.720A 2.730 UNCH ---- 7650 ---- ---- ---- 3.210A 3.210 UNCH ---- 7700 ---- ---- ---- 3.690A 3.700 UNCH ---- 7750 ---- ---- ---- 4.190A 4.190 UNCH ---- 7800 ---- ---- ---- 4.680A 4.680 UNCH ---- 7850 ---- ---- ---- 5.180A 5.180 UNCH ---- 7900 ---- ---- ---- 5.680A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 6.800B 6.420A 6.420A 6.800 +.290 6.510 6700 ---- 6.300B 5.920A 5.920A 6.300 +.290 6.010 6750 ---- 5.800B 5.420A 5.420A 5.800 +.290 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.280 4.020 6950 ---- 3.800B 3.430A 3.430A 3.800 +.280 3.520 7000 ---- 3.300B 2.930A 2.930A 3.300 +.280 3.020 7050 ---- 2.810B 2.430A 2.430A 2.800 +.280 2.520 7075 ---- 2.560B 2.180A 2.180A 2.550 +.270 2.280 7100 ---- 2.310B 1.930A 1.930A 2.300 +.270 2.030 7125 ---- 2.060B 1.690A 1.690A 2.050 +.260 1.790 7150 ---- 1.820B 1.450A 1.450A 1.810 +.270 1.540 7175 ---- 1.570B 1.220A 1.220A 1.560 +.260 1.300 7200 ---- 1.330B 1.000A 1.000A 1.320 +.250 1.070 7225 ---- 1.100B .800A .800A 1.090 +.230 .860 7250 ---- .880B .610A .610A .860 +.200 .660 7275 ---- .680B .450A .450A .650 +.170 .480 158 7300 .340 .500B .310A .410A .470 +.130 5 .340 14 27 7325 .260 .350B .220A .310B .310 +.080 28 .230 269 7350 .190 .230B .140A .200 .200 +.050 62 .150 6 399 7375 .080 .140B .080 .110B .120 +.030 97 .090 200 432 7400 .050 .080 .050 .060A .070 +.020 3 .050 160 278 7425 .020 .040B .020 .035B .040 +.010 47 .030 165 7450 ---- .020B ---- .020B .020 +.005 .015 7475 ---- ---- ---- ---- .010 +.005 .005 45 7500 ---- ---- ---- ---- .005 UNCH .005 118 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 166 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 60 7625 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 380 2123 4CD MAR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 40 6800 ---- ---- ---- ---- CAB -.005 .005 51 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- .005A .005A CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.010 .010 2 7075 ---- ---- .010A .010A .005 -.010 .015 5 6 7100 ---- ---- .010A .010A .005 -.015 .020 4 7125 .010 .010 .010 .010 .005 -.015 2 .020 7150 ---- ---- .020A .020A .010 -.020 .030 7175 .020 .020 .020 .020 .015 -.025 10 .040 118 7200 ---- ---- .025A .025A .025 -.035 .060 7225 .110 .110 .040A .040A .040 -.050 8 .090 166 7250 ---- .170B .070A .170B .060 -.080 3 .140 18 23 7275 ---- .260B .110A .260B .100 -.120 .220 20 7300 ---- .360B .180A .360B .170 -.160 .330 1 3 7325 ---- .510B .270A .510B .260 -.200 3 .460 343 7350 ---- .690B .400A .690B .400 -.230 .630 1 7375 ---- .900B .590A .900B .570 -.250 3 .820 1 7400 ---- 1.120B .780A 1.120B .770 -.270 1.040 7425 ---- 1.350B .990A 1.350B .990 -.270 1.260 7450 ---- 1.590B 1.220A 1.590B 1.220 -.280 1.500 7475 ---- 1.840B 1.460A 1.840B 1.460 -.280 1.740 7500 ---- 2.080B 1.700A 2.080B 1.700 -.290 1.990 7525 ---- 2.330B 1.950A 2.330B 1.950 -.280 2.230 7550 ---- 2.580B 2.200A 2.580B 2.200 -.280 2.480 7575 ---- 2.820B 2.450A 2.820B 2.450 -.280 2.730 7600 ---- 3.070B 2.700A 3.070B 2.700 -.280 2.980 7625 ---- 3.320B 2.950A 3.320B 2.950 -.280 3.230 7650 ---- 3.570B 3.200A 3.570B 3.200 -.280 3.480 7700 ---- 4.070B 3.700A 4.070B 3.700 -.280 3.980 7750 ---- 4.570B 4.200A 4.570B 4.200 -.280 4.480 7800 ---- 5.070B 4.700A 5.070B 4.700 -.280 4.980 7850 ---- 5.570B 5.200A 5.570B 5.200 -.280 5.480 7900 ---- 6.070B 5.700A 6.070B 5.700 -.280 5.980 7950 ---- 6.570B 6.200A 6.570B 6.200 -.280 6.480 8000 ---- 7.070B 6.700A 7.070B 6.700 -.280 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 24 778 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 CALL 6650 ---- 6.790B 6.420A 6.420A 6.790 +.290 6.500 6700 ---- 6.290B 5.920A 5.920A 6.290 +.280 6.010 6750 ---- 5.800B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.280 4.020 6950 ---- 3.810B 3.430A 3.430A 3.800 +.280 3.520 7000 ---- 3.310B 2.930A 2.930A 3.310 +.280 3.030 7050 ---- 2.820B 2.440A 2.440A 2.810 +.270 2.540 7075 ---- 2.570B 2.190A 2.190A 2.560 +.270 2.290 7100 ---- 2.320B 1.950A 1.950A 2.320 +.270 2.050 7125 ---- 2.080B 1.720A 1.720A 2.070 +.250 1.820 7150 ---- 1.840B 1.490A 1.490A 1.830 +.250 1.580 7175 ---- 1.610B 1.270A 1.270A 1.590 +.230 1.360 7200 ---- 1.380B 1.070A 1.070A 1.350 +.210 1.140 7225 ---- 1.160B .880A .880A 1.130 +.190 .940 7250 ---- .950B .700A .700A .920 +.170 .750 7275 ---- .760B .550A .550A .730 +.140 .590 56 7300 ---- .590B .400A .400A .560 +.110 .450 98 7325 ---- .450B .300A .300A .420 +.090 .330 44 7350 ---- .330B .210A .210A .300 +.060 .240 151 7375 ---- .230B .150A .150A .200 +.040 .160 7400 ---- .150B .100A .100A .130 +.020 .110 46 7425 ---- .100B ---- .100B .080 +.010 .070 113 7450 ---- .060B ---- .060B .050 UNCH .050 40 40 7475 ---- .040B ---- .040B .035 +.005 .030 7500 ---- ---- ---- ---- .020 UNCH .020 308 7525 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .010 UNCH .010 4 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 862 5CD MAR23 CAD/USD Weekly Friday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- .005A .005A .005 -.005 .010 6950 ---- ---- ---- ---- .010 UNCH .010 2 7000 ---- ---- .015A .015A .010 -.010 .020 2 7050 ---- ---- .020A .020A .015 -.010 .025 3 7075 ---- ---- .020A .020A .015 -.020 .035 7100 ---- ---- .020A .020A .020 -.020 .040 7125 ---- ---- .025A .025A .020 -.030 .050 7150 ---- ---- .035A .035A .030 -.040 .070 7175 ---- ---- .045A .045A .040 -.060 .100 165 7200 ---- .140B .070A .140B .060 -.070 .130 25 168 7225 ---- .190B .100A .190B .080 -.100 .180 7250 ---- .270B .140A .270B .120 -.120 .240 25 25 7275 ---- .360B .200A .360B .180 -.140 .320 11 7300 ---- .460B .270A .460B .260 -.170 .430 1 7325 ---- .600B .380A .600B .370 -.190 .560 50 30 7350 ---- .770B .500A .770B .500 -.220 .720 300 7375 ---- .960B .650A .960B .650 -.250 .900 7400 ---- 1.170B .850A 1.170B .830 -.260 1.090 7425 ---- 1.390B 1.050A 1.390B 1.030 -.280 1.310 7450 ---- 1.620B 1.260A 1.620B 1.250 -.280 1.530 7475 ---- 1.850B 1.480A 1.850B 1.480 -.280 1.760 7500 ---- 2.090B 1.720A 2.090B 1.720 -.280 2.000 7525 ---- 2.340B 1.960A 2.340B 1.960 -.280 2.240 7550 ---- 2.580B 2.200A 2.580B 2.210 -.280 2.490 7575 ---- 2.830B 2.450A 2.830B 2.450 -.280 2.730 7600 ---- 3.080B 2.700A 3.080B 2.700 -.280 2.980 7650 ---- 3.570B 3.190A 3.570B 3.200 -.280 3.480 7700 ---- 4.070B 3.690A 4.070B 3.690 -.290 3.980 7750 ---- 4.570B 4.190A 4.570B 4.190 -.290 4.480 7800 ---- 5.070B 4.690A 5.070B 4.690 -.290 4.980 7850 ---- 5.570B 5.190A 5.570B 5.190 -.290 5.480 7900 ---- 6.070B 5.690A 6.070B 5.690 -.280 5.970 7950 ---- 6.570B 6.190A 6.570B 6.190 -.280 6.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 707 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.270B 15.880A 15.880A 16.260 +.290 15.970 40 5800 ---- 15.270B 14.890A 14.890A 15.270 +.290 14.980 5900 ---- 14.270B 13.890A 13.890A 14.270 +.290 13.980 6000 ---- 13.270B 12.890A 12.890A 13.270 +.290 12.980 6100 ---- 12.280B 11.890A 11.890A 12.270 +.290 11.980 6200 ---- 11.280B 10.900A 10.900A 11.280 +.290 10.990 6300 ---- 10.280B 9.900A 9.900A 10.280 +.290 9.990 6400 ---- 9.280B 8.900A 8.900A 9.280 +.290 8.990 6500 ---- 8.290B 7.900A 7.900A 8.280 +.290 7.990 6600 ---- 7.290B 6.910A 6.910A 7.280 +.280 7.000 6650 ---- 6.790B 6.410A 6.410A 6.790 +.290 6.500 6700 ---- 6.290B 5.910A 5.910A 6.290 +.290 6.000 6750 ---- 5.800B 5.410A 5.410A 5.790 +.290 5.500 6800 ---- 5.300B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.310B 3.920A 3.920A 4.300 +.280 4.020 6950 ---- 3.810B 3.430A 3.430A 3.800 +.280 3.520 7000 ---- 3.320B 2.930A 2.930A 3.310 +.280 3.030 7050 ---- 2.820B 2.450A 2.450A 2.810 +.260 2.550 1 7075 ---- 2.580B 2.210A 2.210A 2.570 +.260 2.310 7100 2.300 2.340B 1.980A 2.310B 2.320 +.250 1 2.070 1 7125 ---- 2.100B 1.750A 1.750A 2.080 +.240 1.840 7150 ---- 1.870B 1.530A 1.530A 1.850 +.230 1.620 7175 ---- 1.640B 1.320A 1.320A 1.620 +.220 1.400 2 7200 ---- 1.420B 1.120A 1.120A 1.390 +.200 1 1.190 2 7225 ---- 1.210B .940A .940A 1.180 +.180 1.000 4 7250 ---- 1.010B .770A .770A .980 +.160 1 .820 3 7275 ---- .830B .610A .610A .800 +.140 1271 .660 1964 7300 .510 .670B .460A .480A .640 +.130 5 .510 140 7325 ---- .530B .350A .350A .490 +.090 1271 .400 2095 7350 .370 .400B .270A .360 .370 +.070 2 .300 1 80 7375 .240 .290B .200A .260B .260 +.040 1274 .220 3 2165 7400 .200 .210B .150A .210B .180 +.020 34 .160 308 7425 .140 .150B .130 .130 .120 +.010 1299 .110 2460 7450 .090 .100B .090 .090 .080 UNCH 2 .080 1 411 7475 ---- .070B ---- .070B .060 +.010 .050 2 225 7500 .035 .045B .035 .035 .040 +.005 1 .035 170 7525 ---- .030B ---- .030B .030 +.010 .020 16 7550 .025 .025 .025 .025 .020 +.005 10 .015 1 735 7575 ---- ---- ---- ---- .015 +.005 .010 7600 ---- ---- ---- ---- .010 +.005 .005 4 281 7650 ---- ---- ---- ---- .005 +.005 1 CAB 695 7700 ---- ---- ---- ---- .005 +.005 CAB 1 77 7750 ---- ---- ---- ---- CAB UNCH CAB 523 7800 ---- ---- ---- ---- CAB UNCH CAB 382 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 247 7950 ---- ---- ---- ---- CAB UNCH CAB 30 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 2 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 60 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 50 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.210B 15.820A 15.820A 16.210 +.300 15.910 5800 ---- 15.210B 14.830A 14.830A 15.210 +.290 14.920 24 5900 ---- 14.220B 13.840A 13.840A 14.220 +.290 13.930 6000 ---- 13.230B 12.840A 12.840A 13.230 +.290 12.940 6100 ---- 12.230B 11.850A 11.850A 12.230 +.290 11.940 6200 ---- 11.240B 10.860A 10.860A 11.240 +.290 10.950 6300 ---- 10.250B 9.870A 9.870A 10.250 +.290 9.960 6400 ---- 9.260B 8.880A 8.880A 9.250 +.280 8.970 6500 ---- 8.270B 7.890A 7.890A 8.260 +.280 7.980 6600 ---- 7.280B 6.900A 6.900A 7.270 +.280 6.990 6700 ---- 6.290B 5.910A 5.910A 6.280 +.270 6.010 6750 ---- 5.800B 5.420A 5.420A 5.790 +.270 5.520 6800 ---- 5.310B 4.930A 4.930A 5.300 +.270 5.030 6850 ---- 4.820B 4.440A 4.440A 4.810 +.270 4.540 6900 ---- 4.330B 3.960A 3.960A 4.320 +.260 4.060 6950 ---- 3.850B 3.480A 3.480A 3.840 +.250 3.590 7000 ---- 3.370B 3.020A 3.020A 3.360 +.240 3.120 7050 ---- 2.910B 2.570A 2.570A 2.900 +.240 2.660 7100 ---- 2.470B 2.150A 2.150A 2.440 +.210 2.230 7150 ---- 2.040B 1.750A 1.750A 2.010 +.190 1.820 7200 ---- 1.640B 1.380A 1.380A 1.610 +.170 1 1.440 1 7250 ---- 1.270B 1.050A 1.050A 1.250 +.150 1 1.100 147 7300 ---- .970B .750A .750A .930 +.120 .810 388 7350 .680 .700B .530A .620A .670 +.090 4 .580 3 126 7400 .470 .480B .370A .370A .460 +.060 2 .400 2 123 7450 .290 .320B .250A .300B .310 +.040 107 .270 5 312 7500 .180 .210B .180 .190 .200 +.030 487 .170 7 470 7550 .130 .130 .120 .120 .120 +.010 37 .110 227 7600 .080 .080 .070 .070 .080 +.010 55 .070 1 35 7650 ---- .050B ---- .050B .050 +.010 .040 3 31 7700 .030 .030 .030 .030 .030 +.005 71 .025 115 7750 ---- .020B ---- .020B .020 +.005 1 .015 7800 ---- .015B ---- ---- .015 +.005 .010 455 7850 ---- ---- ---- ---- .010 +.005 .005 10 7900 ---- ---- ---- ---- .010 +.005 .005 27 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 11 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.130B 15.760A 15.760A 16.140 +.300 15.840 55 5800 ---- 15.150B 14.770A 14.770A 15.150 +.290 14.860 5900 ---- 14.160B 13.780A 13.780A 14.160 +.290 13.870 8 6000 ---- 13.170B 12.800A 12.800A 13.170 +.290 12.880 2 6100 ---- 12.180B 11.810A 11.810A 12.190 +.300 11.890 6200 ---- 11.200B 10.820A 10.820A 11.200 +.290 10.910 6300 ---- 10.210B 9.840A 9.840A 10.210 +.290 9.920 6400 ---- 9.230B 8.860A 8.860A 9.230 +.290 8.940 6500 ---- 8.250B 7.870A 7.870A 8.240 +.280 7.960 1 6600 ---- 7.270B 6.890A 6.890A 7.260 +.280 6.980 6700 ---- 6.290B 5.920A 5.920A 6.280 +.270 6.010 6750 ---- 5.800B 5.440A 5.440A 5.800 +.270 5.530 6800 ---- 5.320B 4.960A 4.960A 5.320 +.270 5.050 6850 ---- 4.850B 4.490A 4.490A 4.840 +.260 4.580 6900 ---- 4.380B 4.030A 4.030A 4.360 +.250 4.110 6950 ---- 3.920B 3.580A 3.580A 3.900 +.240 3.660 7000 ---- 3.470B 3.140A 3.140A 3.440 +.230 3.210 7050 ---- 3.030B 2.730A 2.730A 3.010 +.220 2.790 7100 ---- 2.610B 2.330A 2.330A 2.590 +.210 2.380 7150 ---- 2.200B 1.950A 1.950A 2.190 +.190 2.000 2 7200 ---- 1.830B 1.600A 1.600A 1.820 +.180 1.640 43 7250 ---- 1.480B 1.260A 1.260A 1.470 +.150 1.320 1 7300 1.150 1.190B .960A 1.150 1.160 +.120 1 1.040 20 166 7350 ---- .920B .730A .730A .900 +.100 .800 147 7400 .610 .700B .550A .700B .670 +.070 3 .600 346 7450 ---- .510B .410A .410A .500 +.060 .440 355 7500 .280 .370B .270 .350 .360 +.040 61 .320 30 192 7550 ---- .270B ---- .270B .250 +.030 .220 43 7600 .190 .190 .190 .180A .180 +.020 2 .160 108 7650 ---- .130B ---- .130B .130 +.020 .110 249 7700 ---- .090B ---- .090B .090 +.010 .080 3 144 7750 .060 .060 .060 .060 .060 UNCH 32 .060 392 7800 ---- .045B ---- .045B .045 +.005 1 .040 10 124 7850 ---- ---- ---- ---- .035 +.005 .030 105 7900 ---- ---- ---- ---- .025 +.005 .020 17 7950 ---- ---- ---- ---- .015 UNCH .015 35 8000 ---- ---- ---- ---- .010 UNCH .010 253 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 4 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 +.280 14.900 5900 ---- ---- ---- ---- 14.200 +.280 13.920 6000 ---- ---- ---- ---- 13.210 +.280 12.930 6100 ---- ---- ---- ---- 12.230 +.280 11.950 6200 ---- ---- ---- ---- 11.250 +.280 10.970 6300 ---- ---- ---- ---- 10.270 +.280 9.990 6400 ---- ---- ---- ---- 9.290 +.270 9.020 6500 ---- ---- ---- ---- 8.310 +.260 8.050 6600 ---- ---- ---- ---- 7.340 +.260 7.080 6700 ---- ---- ---- ---- 6.380 +.250 6.130 6750 ---- ---- ---- ---- 5.900 +.250 5.650 6800 ---- ---- ---- ---- 5.430 +.240 5.190 6850 ---- ---- ---- ---- 4.960 +.240 4.720 6900 ---- ---- ---- ---- 4.500 +.230 4.270 6950 ---- ---- ---- ---- 4.050 +.230 3.820 7000 ---- ---- ---- ---- 3.600 +.210 3.390 7050 ---- ---- ---- ---- 3.170 +.200 2.970 7100 ---- ---- ---- ---- 2.760 +.190 2.570 7150 ---- 2.250B ---- ---- 2.370 +.180 2.190 7200 ---- 1.890B ---- ---- 2.000 +.160 1.840 7250 ---- 1.620B 1.470A 1.470A 1.670 +.150 1.520 7300 ---- 1.390B 1.160A 1.160A 1.360 +.120 1.240 7350 ---- 1.120B .930A .930A 1.090 +.100 .990 7400 ---- .880B .730A .730A .860 +.080 .780 2 7450 ---- .680B .570A .570A .670 +.070 .600 3 7500 ---- .530B .440A .440A .520 +.060 .460 7550 ---- .400B .340A .340A .390 +.040 .350 7600 ---- .300B ---- .300B .290 +.030 .260 7650 ---- .220B ---- .220B .220 +.020 .200 7700 ---- .160B ---- .160B .160 +.010 .150 4 7750 ---- .120B ---- .120B .120 +.010 .110 7800 ---- ---- ---- ---- .090 +.010 .080 3 7850 ---- ---- ---- ---- .070 +.010 .060 7900 ---- .045B ---- .045B .050 +.010 .040 7950 ---- ---- ---- ---- .040 +.010 .030 8000 ---- .025B ---- .025B .030 +.010 .020 8050 ---- .020B ---- ---- .025 +.010 .015 8100 ---- ---- ---- ---- .015 +.005 .010 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.130 +.280 14.850 5900 ---- ---- ---- ---- 14.150 +.280 13.870 6000 ---- ---- ---- ---- 13.170 +.280 12.890 6100 ---- ---- ---- ---- 12.190 +.280 11.910 6200 ---- ---- ---- ---- 11.220 +.280 10.940 6300 ---- ---- ---- ---- 10.240 +.270 9.970 6400 ---- ---- ---- ---- 9.270 +.270 9.000 6500 ---- ---- ---- ---- 8.300 +.260 8.040 6600 ---- ---- ---- ---- 7.340 +.250 7.090 6700 ---- ---- ---- ---- 6.390 +.240 6.150 6750 ---- ---- ---- ---- 5.920 +.240 5.680 6800 ---- ---- ---- ---- 5.460 +.230 5.230 6850 ---- ---- ---- ---- 5.000 +.220 4.780 6900 ---- ---- ---- ---- 4.550 +.220 4.330 6950 ---- ---- ---- ---- 4.110 +.210 3.900 7000 ---- ---- ---- ---- 3.680 +.200 3.480 7050 ---- ---- ---- ---- 3.270 +.190 3.080 7100 ---- ---- ---- ---- 2.870 +.170 2.700 7150 ---- ---- ---- ---- 2.500 +.170 2.330 7200 ---- ---- ---- ---- 2.150 +.160 1.990 7250 ---- 1.810B 1.640A 1.640A 1.820 +.140 1.680 7300 ---- 1.540B 1.330A 1.330A 1.520 +.120 1.400 7350 ---- 1.270B 1.070A 1.070A 1.260 +.110 1.150 7400 .880 1.030B .870A .870A 1.020 +.090 50 .930 2 7450 ---- .820B .690A .690A .820 +.080 .740 7500 ---- .650B .550A .550A .650 +.070 .580 2 7550 ---- .510B .440A .440A .510 +.050 .460 7600 ---- .400B ---- .400B .400 +.050 .350 7650 ---- .310B ---- .310B .310 +.040 .270 7700 ---- .240B ---- .240B .240 +.030 .210 7750 ---- .180B ---- .180B .180 +.020 .160 7800 ---- .140B ---- .140B .140 +.020 .120 7850 ---- .100B ---- .100B .110 +.020 .090 7900 ---- ---- ---- ---- .090 +.020 .070 7950 ---- .060B ---- .060B .070 +.020 .050 8000 ---- .045B ---- .045B .050 +.010 .040 8050 ---- .035B ---- .035B .045 +.015 .030 8100 ---- .030B ---- .025B .035 +.015 .020 8150 ---- .020B ---- ---- .030 +.015 .015 8200 ---- .015B ---- ---- .025 +.015 .010 8250 ---- ---- ---- ---- .020 +.010 .010 8300 ---- ---- ---- ---- .015 +.010 .005 9 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 250 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 +.270 14.810 67 5900 ---- ---- ---- ---- 14.110 +.280 13.830 6000 ---- ---- ---- ---- 13.130 +.270 12.860 6100 ---- ---- ---- ---- 12.160 +.270 11.890 6200 ---- ---- ---- ---- 11.190 +.270 10.920 6300 ---- ---- ---- ---- 10.220 +.260 9.960 6400 ---- ---- ---- ---- 9.250 +.250 9.000 6500 ---- ---- ---- ---- 8.300 +.260 8.040 6600 ---- ---- ---- ---- 7.350 +.250 7.100 6700 ---- ---- ---- ---- 6.420 +.240 6.180 6750 ---- ---- ---- ---- 5.960 +.230 5.730 6800 ---- ---- ---- ---- 5.510 +.230 5.280 6850 ---- ---- ---- ---- 5.060 +.210 4.850 6900 ---- ---- ---- ---- 4.630 +.210 4.420 6950 ---- ---- ---- ---- 4.200 +.200 4.000 7000 ---- ---- ---- ---- 3.790 +.190 3.600 7050 ---- ---- ---- ---- 3.380 +.180 3.200 7100 ---- ---- ---- ---- 3.000 +.170 2.830 7150 ---- ---- ---- ---- 2.630 +.160 2.470 7200 ---- ---- 2.060A 2.060A 2.280 +.150 2.130 7250 ---- 1.980B 1.750A 1.750A 1.960 +.140 1.820 7300 ---- 1.670B 1.480A 1.480A 1.660 +.120 1.540 66 7350 ---- 1.410B 1.220A 1.220A 1.400 +.110 30 1.290 64 7400 1.140 1.160B 1.010A 1.140 1.160 +.090 4 1.070 109 7450 ---- .950B .830A .830A .950 +.070 .880 56 7500 ---- .780B .670A .670A .780 +.060 .720 24 7550 ---- .630B .550A .550A .630 +.040 .590 60 7600 ---- .500B .450A .450A .510 +.040 30 .470 25 7650 ---- .410B ---- .410B .400 +.030 .370 60 7700 ---- .320B ---- .320B .320 +.030 .290 30 7750 ---- .260B ---- .260B .250 +.020 .230 7800 ---- .200B ---- .200B .190 +.010 .180 81 7850 ---- .150B ---- .150B .150 +.010 .140 25 7900 ---- .120B ---- .120B .120 +.020 .100 7950 ---- .090B ---- .090B .100 +.020 .080 3 8000 .080 .080 .080 .080 .080 +.020 15 .060 98 8050 ---- .060B ---- .060B .060 +.010 .050 44 8100 ---- .045B ---- .045B .050 +.010 .040 8150 ---- .035B ---- .035B .040 +.010 .030 72 8200 ---- .030B ---- ---- .035 +.010 .025 8250 ---- ---- ---- ---- .030 +.010 .020 8300 ---- ---- ---- ---- .025 +.010 .015 9 8350 ---- ---- ---- ---- .025 +.010 .015 8400 ---- ---- ---- ---- .020 +.010 .010 8450 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .015 +.010 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.010 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 2 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.090 +.280 14.810 5900 ---- ---- ---- ---- 14.120 +.280 13.840 6000 ---- ---- ---- ---- 13.160 +.290 12.870 6100 ---- ---- ---- ---- 12.190 +.280 11.910 6200 ---- ---- ---- ---- 11.230 +.280 10.950 6300 ---- ---- ---- ---- 10.270 +.280 9.990 6400 ---- ---- ---- ---- 9.310 +.260 9.050 6500 ---- ---- ---- ---- 8.370 +.260 8.110 6600 ---- ---- ---- ---- 7.430 +.250 7.180 6700 ---- ---- ---- ---- 6.510 +.240 6.270 6750 ---- ---- ---- ---- 6.050 +.230 5.820 6800 ---- ---- ---- ---- 5.600 +.220 5.380 6850 ---- ---- ---- ---- 5.160 +.210 4.950 6900 ---- ---- ---- ---- 4.730 +.200 4.530 6950 ---- ---- ---- ---- 4.310 +.190 4.120 7000 ---- ---- ---- ---- 3.900 +.180 3.720 7050 ---- ---- ---- ---- 3.510 +.180 3.330 7100 ---- ---- ---- ---- 3.130 +.160 2.970 7150 ---- ---- ---- ---- 2.770 +.150 2.620 7200 ---- ---- 2.180A 2.180A 2.430 +.140 2.290 7250 ---- 2.110B 1.890A 1.890A 2.110 +.130 1.980 7300 ---- 1.810B 1.610A 1.610A 1.820 +.130 1.690 2 7350 ---- 1.550B 1.340A 1.340A 1.550 +.110 1.440 3 7400 ---- 1.300B 1.130A 1.130A 1.310 +.100 1.210 2 7450 ---- 1.090B .940A .940A 1.100 +.100 1.000 3 7500 ---- .900B .780A .780A .920 +.090 .830 7550 ---- .740B .650A .650A .760 +.080 .680 7600 ---- .600B .530A .530A .620 +.070 .550 1 7650 ---- .490B .440A .440A .510 +.060 .450 7700 ---- .400B ---- .400B .410 +.050 .360 7750 ---- .320B ---- .320B .340 +.050 .290 7800 ---- .260B ---- .260B .270 +.040 .230 7850 ---- .210B ---- .210B .220 +.030 .190 7900 ---- .160B ---- .160B .180 +.030 .150 7950 ---- ---- ---- ---- .150 +.030 .120 8000 ---- .110B ---- .110B .120 +.020 .100 8050 ---- ---- ---- ---- .100 +.020 .080 8100 ---- ---- ---- ---- .080 +.010 .070 8200 ---- ---- ---- ---- .060 +.015 .045 8300 ---- ---- ---- ---- .040 +.010 .030 9 8400 ---- ---- ---- ---- .030 +.010 .020 8500 ---- ---- ---- ---- .020 +.010 .010 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .015 +.010 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 +.300 14.760 5900 ---- ---- ---- ---- 14.090 +.300 13.790 6000 ---- ---- ---- ---- 13.120 +.290 12.830 6100 ---- ---- ---- ---- 12.160 +.280 11.880 6200 ---- ---- ---- ---- 11.190 +.270 10.920 6300 ---- ---- ---- ---- 10.240 +.260 9.980 6400 ---- ---- ---- ---- 9.290 +.250 9.040 6500 ---- ---- ---- ---- 8.350 +.240 8.110 6600 ---- ---- ---- ---- 7.430 +.230 7.200 6700 ---- ---- ---- ---- 6.530 +.220 6.310 6750 ---- ---- ---- ---- 6.080 +.210 5.870 6800 ---- ---- ---- ---- 5.650 +.210 5.440 6850 ---- ---- ---- ---- 5.220 +.210 5.010 6900 ---- ---- ---- ---- 4.800 +.200 4.600 6950 ---- ---- ---- ---- 4.390 +.200 4.190 7000 ---- ---- ---- ---- 3.990 +.190 3.800 7050 ---- ---- ---- ---- 3.600 +.190 3.410 7100 ---- ---- ---- ---- 3.230 +.180 3.050 7150 ---- ---- ---- ---- 2.880 +.180 2.700 7200 ---- ---- 2.350A 2.350A 2.540 +.170 2.370 7250 ---- 2.210B 2.000A 2.000A 2.220 +.150 2.070 7300 ---- 1.910B 1.720A 1.720A 1.930 +.140 1.790 7350 ---- 1.650B 1.450A 1.450A 1.660 +.130 1.530 7400 ---- 1.400B 1.230A 1.230A 1.420 +.120 1.300 7450 ---- 1.190B 1.040A 1.040A 1.210 +.110 1.100 7500 ---- 1.000B .880A .880A 1.020 +.090 .930 7550 ---- .830B .740A .740A .860 +.080 .780 7600 ---- .690B .620A .620A .710 +.060 .650 7650 ---- .570B .520A .520A .590 +.050 .540 7700 ---- .470B ---- .470B .490 +.050 .440 7750 ---- .390B ---- .390B .410 +.040 .370 7800 ---- .320B ---- .320B .340 +.040 .300 7850 ---- .260B ---- .260B .280 +.030 .250 7900 ---- .220B ---- .220B .230 +.020 .210 7950 ---- ---- ---- ---- .190 +.020 .170 8000 ---- ---- ---- ---- .160 +.020 .140 8050 ---- ---- ---- ---- .140 +.020 .120 8100 ---- ---- ---- ---- .120 +.020 .100 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .060 +.010 .050 9 8400 ---- ---- ---- ---- .045 +.010 .035 8500 ---- ---- ---- ---- .035 +.010 .025 8600 ---- ---- ---- ---- .025 +.010 .015 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 +.290 14.720 1 5900 ---- ---- ---- ---- 14.050 +.290 13.760 6000 ---- ---- ---- ---- 13.090 +.280 12.810 6100 ---- ---- ---- ---- 12.140 +.280 11.860 6200 ---- ---- ---- ---- 11.190 +.280 10.910 6300 ---- ---- ---- ---- 10.250 +.270 9.980 6400 ---- ---- ---- ---- 9.310 +.260 9.050 6500 ---- ---- ---- ---- 8.380 +.250 8.130 6600 ---- ---- ---- ---- 7.470 +.240 7.230 6700 ---- ---- ---- ---- 6.570 +.220 6.350 6750 ---- ---- ---- ---- 6.130 +.220 5.910 6800 ---- ---- ---- ---- 5.700 +.210 5.490 6850 ---- ---- ---- ---- 5.270 +.200 5.070 6900 ---- ---- ---- ---- 4.860 +.200 4.660 6950 ---- ---- ---- ---- 4.450 +.190 4.260 7000 ---- ---- ---- ---- 4.060 +.180 3.880 7050 ---- ---- ---- ---- 3.680 +.180 3.500 7100 ---- ---- ---- ---- 3.310 +.170 3.140 7150 ---- ---- ---- ---- 2.960 +.160 2.800 7200 ---- 2.500B 2.400A 2.400A 2.630 +.150 2.480 7250 ---- 2.310B 2.110A 2.110A 2.320 +.150 2.170 7300 ---- 2.020B ---- 2.020B 2.040 +.150 1.890 38 7350 ---- 1.760B 1.570A 1.570A 1.770 +.130 1.640 28 7400 1.500 1.510B 1.350A 1.500 1.530 +.120 4 1.410 27 7450 ---- 1.290B 1.150A 1.150A 1.320 +.120 1.200 51 7500 ---- 1.100B .980A .980A 1.130 +.110 1.020 45 7550 ---- .930B .830A .830A .960 +.090 .870 192 7600 ---- .780B .710A .710A .810 +.080 .730 7650 ---- .660B .600A .600A .690 +.070 .620 1 7700 ---- .550B .510A .510A .570 +.050 .520 27 7750 ---- .460B ---- .460B .480 +.050 .430 50 7800 ---- .380B ---- .380B .400 +.040 .360 24 7850 ---- .320B ---- .320B .330 +.030 .300 1 7900 ---- ---- ---- ---- .270 +.010 .260 268 7950 ---- .220B ---- .220B .220 +.010 .210 195 8000 ---- ---- ---- ---- .180 UNCH .180 209 8050 ---- ---- ---- ---- .150 UNCH .150 194 8100 ---- ---- ---- ---- .120 -.010 .130 489 8150 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .090 UNCH .090 1 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .070 UNCH .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 +.005 .045 8450 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .045 +.010 .035 2 8600 ---- ---- ---- ---- .040 +.015 .025 8700 ---- ---- ---- ---- .035 +.015 .020 8800 ---- ---- ---- ---- .030 +.015 .015 8900 ---- ---- ---- ---- .025 +.015 .010 9000 ---- ---- ---- ---- .025 +.020 .005 9100 ---- ---- ---- ---- .025 +.020 .005 9200 ---- ---- ---- ---- .020 +.015 .005 9300 ---- ---- ---- ---- .020 +.015 .005 9400 ---- ---- ---- ---- .020 +.015 .005 9500 ---- ---- ---- ---- .020 +.020 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.040 +.290 14.750 5900 ---- ---- ---- ---- 14.090 +.290 13.800 6000 ---- ---- ---- ---- 13.140 +.290 12.850 6100 ---- ---- ---- ---- 12.190 +.280 11.910 6200 ---- ---- ---- ---- 11.240 +.280 10.960 6300 ---- ---- ---- ---- 10.300 +.270 10.030 6400 ---- ---- ---- ---- 9.370 +.260 9.110 6500 ---- ---- ---- ---- 8.450 +.260 8.190 6600 ---- ---- ---- ---- 7.540 +.240 7.300 6700 ---- ---- ---- ---- 6.650 +.220 6.430 6800 ---- ---- ---- ---- 5.790 +.210 5.580 6850 ---- ---- ---- ---- 5.370 +.200 5.170 6900 ---- ---- ---- ---- 4.960 +.190 4.770 6950 ---- ---- ---- ---- 4.560 +.180 4.380 7000 ---- ---- ---- ---- 4.170 +.170 4.000 7050 ---- ---- ---- ---- 3.800 +.170 3.630 7100 ---- ---- ---- ---- 3.440 +.170 3.270 7150 ---- ---- ---- ---- 3.090 +.160 2.930 7200 ---- 2.620B 2.580A 2.580A 2.770 +.170 2.600 7250 ---- 2.430B ---- 2.430B 2.460 +.170 2.290 7300 ---- 2.130B 1.950A 1.950A 2.170 +.160 2.010 7350 ---- 1.860B 1.670A 1.670A 1.910 +.160 1.750 14 7400 ---- 1.630B 1.450A 1.450A 1.670 +.160 1.510 7450 ---- 1.410B 1.250A 1.250A 1.450 +.150 1.300 7500 ---- 1.210B 1.080A 1.080A 1.250 +.140 1.110 7550 ---- 1.030B .920A .920A 1.070 +.120 .950 7600 ---- .880B .790A .790A .920 +.110 .810 7650 ---- .740B .680A .680A .790 +.100 .690 14 7700 ---- .630B ---- .630B .670 +.090 .580 7750 ---- .530B ---- .530B .570 +.070 .500 7800 ---- .450B ---- .450B .480 +.060 .420 7850 ---- .370B ---- .370B .410 +.050 .360 7900 ---- .310B ---- .310B .350 +.050 .300 7950 ---- ---- ---- ---- .290 +.030 .260 8000 ---- ---- ---- ---- .250 +.030 .220 8050 ---- ---- ---- ---- .210 +.020 .190 8100 ---- ---- ---- ---- .180 +.020 .160 181 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .100 +.010 .090 8400 ---- ---- ---- ---- .080 +.020 .060 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 +.010 .035 8700 ---- ---- ---- ---- .035 +.010 .025 8800 ---- ---- ---- ---- .030 +.010 .020 8900 ---- ---- ---- ---- .025 +.010 .015 9000 ---- ---- ---- ---- .020 +.010 .010 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.000 +.300 14.700 5900 ---- ---- ---- ---- 14.050 +.290 13.760 6000 ---- ---- ---- ---- 13.100 +.280 12.820 6100 ---- ---- ---- ---- 12.160 +.270 11.890 6200 ---- ---- ---- ---- 11.220 +.260 10.960 6300 ---- ---- ---- ---- 10.290 +.250 10.040 6400 ---- ---- ---- ---- 9.370 +.240 9.130 6500 ---- ---- ---- ---- 8.460 +.230 8.230 6600 ---- ---- ---- ---- 7.570 +.220 7.350 6700 ---- ---- ---- ---- 6.690 +.200 6.490 6800 ---- ---- ---- ---- 5.840 +.180 5.660 6850 ---- ---- ---- ---- 5.430 +.180 5.250 6900 ---- ---- ---- ---- 5.020 +.170 4.850 6950 ---- ---- ---- ---- 4.630 +.160 4.470 7000 ---- ---- ---- ---- 4.240 +.150 4.090 7050 ---- ---- ---- ---- 3.880 +.150 3.730 7100 ---- ---- ---- ---- 3.520 +.150 3.370 7150 ---- ---- 2.990A 2.990A 3.180 +.140 3.040 7200 ---- 2.790B 2.680A 2.680A 2.860 +.140 2.720 7250 ---- 2.500B 2.390A 2.390A 2.550 +.140 2.410 7300 ---- 2.210B 2.060A 2.060A 2.270 +.140 2.130 7350 ---- 1.950B 1.790A 1.790A 2.010 +.140 1.870 7400 ---- 1.730B 1.560A 1.560A 1.760 +.130 1.630 7450 ---- 1.510B 1.360A 1.360A 1.540 +.130 1.410 7500 ---- 1.310B 1.180A 1.180A 1.340 +.120 1.220 7550 ---- 1.130B 1.020A 1.020A 1.170 +.120 1.050 7600 ---- .970B .890A .890A 1.010 +.110 .900 7650 ---- .830B ---- .830B .870 +.100 .770 7700 ---- .710B ---- .710B .750 +.090 .660 7750 ---- .610B ---- .610B .650 +.080 .570 7800 ---- .520B ---- .520B .560 +.070 .490 7850 ---- .440B ---- .440B .480 +.060 .420 7900 ---- .370B ---- .370B .410 +.050 .360 7950 ---- .320B ---- .320B .350 +.040 .310 8000 ---- .270B ---- .270B .300 +.040 .260 8050 ---- ---- ---- ---- .260 +.040 .220 8100 ---- ---- ---- ---- .220 +.030 .190 8200 ---- ---- ---- ---- .170 +.030 .140 8300 ---- ---- ---- ---- .130 +.030 .100 8400 ---- ---- ---- ---- .100 +.030 .070 8500 ---- ---- ---- ---- .070 +.020 .050 8600 ---- ---- ---- ---- .060 +.025 .035 8700 ---- ---- ---- ---- .045 +.020 .025 8800 ---- ---- ---- ---- .035 +.020 .015 8900 ---- ---- ---- ---- .030 +.020 .010 9000 ---- ---- ---- ---- .025 +.015 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 +.290 14.670 5900 ---- ---- ---- ---- 14.020 +.290 13.730 6000 ---- ---- ---- ---- 13.080 +.280 12.800 6100 ---- ---- ---- ---- 12.140 +.270 11.870 6200 ---- ---- ---- ---- 11.210 +.260 10.950 6300 ---- ---- ---- ---- 10.290 +.260 10.030 6400 ---- ---- ---- ---- 9.380 +.250 9.130 6500 ---- ---- ---- ---- 8.470 +.230 8.240 6600 ---- ---- ---- ---- 7.590 +.230 7.360 6700 ---- ---- ---- ---- 6.720 +.210 6.510 6750 ---- ---- ---- ---- 6.300 +.210 6.090 6800 ---- ---- ---- ---- 5.880 +.200 5.680 6850 ---- ---- ---- ---- 5.470 +.190 5.280 6900 ---- ---- ---- ---- 5.070 +.180 4.890 6950 ---- ---- ---- ---- 4.690 +.180 4.510 7000 ---- ---- ---- ---- 4.310 +.170 4.140 7050 ---- ---- ---- ---- 3.950 +.170 3.780 7100 ---- ---- ---- ---- 3.600 +.160 3.440 7150 ---- ---- 3.080A 3.080A 3.270 +.150 3.120 7200 ---- 2.870B 2.700A 2.700A 2.950 +.140 2.810 5 7250 ---- 2.570B 2.480A 2.480A 2.650 +.130 2.520 5 7300 ---- 2.280B 2.150A 2.150A 2.370 +.120 2.250 7350 ---- 2.020B 1.870A 1.870A 2.110 +.110 2.000 7400 ---- 1.810B 1.640A 1.640A 1.870 +.110 1.760 7450 ---- 1.580B 1.440A 1.440A 1.650 +.100 1.550 1 7500 ---- 1.380B 1.260A 1.260A 1.450 +.090 1.360 1 7550 ---- 1.200B 1.100A 1.100A 1.260 +.080 1.180 3 3 7600 ---- 1.040B .960A .960A 1.100 +.080 1.020 7650 ---- .890B .840A .840A .950 +.070 .880 7700 ---- .770B .730A .730A .820 +.060 .760 7750 ---- .660B .640A .640A .710 +.060 .650 7800 ---- .570B ---- .570B .610 +.050 .560 7850 ---- .490B ---- .490B .520 +.040 .480 7900 ---- .420B ---- .420B .450 +.040 .410 7950 ---- .360B ---- .360B .380 +.030 .350 8000 ---- .310B ---- .310B .330 +.030 .300 8050 ---- .260B ---- .260B .280 +.030 .250 8100 ---- ---- ---- ---- .240 +.020 .220 8150 ---- ---- ---- ---- .210 +.020 .190 8200 ---- ---- ---- ---- .180 +.020 .160 8250 ---- ---- ---- ---- .160 +.020 .140 216 8300 ---- ---- ---- ---- .140 +.020 .120 9 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .110 +.020 .090 8450 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .045 +.005 .040 8900 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .030 UNCH .030 3 9100 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .025 +.005 .020 9300 ---- ---- ---- ---- .020 +.005 .015 250 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 +.330 14.570 5900 ---- ---- ---- ---- 13.970 +.330 13.640 6000 ---- ---- ---- ---- 13.050 +.330 12.720 6100 ---- ---- ---- ---- 12.130 +.320 11.810 6200 ---- ---- ---- ---- 11.220 +.310 10.910 6300 ---- ---- ---- ---- 10.320 +.300 10.020 6400 ---- ---- ---- ---- 9.420 +.280 9.140 6500 ---- ---- ---- ---- 8.550 +.280 8.270 6600 ---- ---- ---- ---- 7.690 +.270 7.420 6700 ---- ---- ---- ---- 6.850 +.250 6.600 6750 ---- ---- ---- ---- 6.440 +.240 6.200 6800 ---- ---- ---- ---- 6.030 +.230 5.800 6850 ---- ---- ---- ---- 5.640 +.230 5.410 6900 ---- ---- ---- ---- 5.250 +.220 5.030 6950 ---- ---- ---- ---- 4.880 +.220 4.660 7000 ---- ---- ---- ---- 4.510 +.210 4.300 7050 ---- ---- ---- ---- 4.160 +.210 3.950 7100 ---- ---- ---- ---- 3.820 +.210 3.610 7150 ---- ---- ---- ---- 3.490 +.200 3.290 7200 ---- 3.080B ---- 3.080B 3.180 +.200 2.980 7250 ---- 2.790B ---- 2.790B 2.890 +.210 2.680 7300 ---- 2.510B ---- 2.510B 2.610 +.200 2.410 7350 ---- 2.250B 2.130A 2.130A 2.350 +.200 2.150 7400 ---- 2.060B 1.900A 1.900A 2.110 +.190 1.920 7450 ---- 1.830B ---- 1.830B 1.880 +.180 1.700 7500 ---- 1.630B ---- 1.630B 1.680 +.180 1.500 7550 ---- 1.440B ---- 1.440B 1.490 +.160 1.330 7600 ---- 1.270B ---- 1.270B 1.320 +.150 1.170 7650 ---- 1.120B ---- 1.120B 1.170 +.140 1.030 7700 ---- .980B ---- .980B 1.030 +.120 .910 7750 ---- .860B ---- .860B .910 +.120 .790 7800 ---- .750B ---- .750B .800 +.100 .700 7850 ---- .660B ---- .660B .710 +.100 .610 7900 ---- .580B ---- .580B .620 +.090 .530 7950 ---- .510B ---- .510B .550 +.080 .470 8000 ---- .440B ---- .440B .480 +.070 .410 8050 ---- .390B ---- .390B .420 +.070 .350 8100 ---- .340B ---- .340B .370 +.060 .310 8150 ---- .290B ---- .290B .330 +.060 .270 8200 ---- ---- ---- ---- .290 +.060 .230 8250 ---- ---- ---- ---- .260 +.060 .200 8300 ---- ---- ---- ---- .230 +.060 .170 8350 ---- ---- ---- ---- .200 +.050 .150 8400 ---- ---- ---- ---- .180 +.050 .130 8450 ---- ---- ---- ---- .160 +.050 .110 8500 ---- ---- ---- ---- .140 +.050 .090 8600 ---- ---- ---- ---- .110 +.040 .070 8700 ---- ---- ---- ---- .090 +.040 .050 8800 ---- ---- ---- ---- .070 +.035 .035 8900 ---- ---- ---- ---- .060 +.035 .025 9000 ---- ---- ---- ---- .050 +.030 .020 9100 ---- ---- ---- ---- .040 +.025 .015 9200 ---- ---- ---- ---- .035 +.025 .010 9300 ---- ---- ---- ---- .030 +.025 .005 9400 ---- ---- ---- ---- .025 +.020 .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 +.320 14.660 5900 ---- ---- ---- ---- 14.080 +.310 13.770 6000 ---- ---- ---- ---- 13.180 +.300 12.880 6100 ---- ---- ---- ---- 12.300 +.300 12.000 6200 ---- ---- ---- ---- 11.420 +.280 11.140 6300 ---- ---- ---- ---- 10.560 +.280 10.280 6400 ---- ---- ---- ---- 9.700 +.270 9.430 6500 ---- ---- ---- ---- 8.860 +.260 8.600 6600 ---- ---- ---- ---- 8.040 +.250 7.790 6700 ---- ---- ---- ---- 7.240 +.240 7.000 6750 ---- ---- ---- ---- 6.840 +.230 6.610 6800 ---- ---- ---- ---- 6.450 +.220 6.230 6850 ---- ---- ---- ---- 6.070 +.220 5.850 6900 ---- ---- ---- ---- 5.700 +.220 5.480 6950 ---- ---- ---- ---- 5.330 +.210 5.120 7000 ---- ---- ---- ---- 4.970 +.200 4.770 7050 ---- ---- ---- ---- 4.610 +.190 4.420 7100 ---- ---- ---- ---- 4.270 +.180 4.090 7150 ---- ---- ---- ---- 3.940 +.180 3.760 7200 ---- ---- ---- ---- 3.620 +.170 3.450 7250 ---- ---- ---- ---- 3.310 +.160 3.150 7300 ---- ---- ---- ---- 3.020 +.150 2.870 7350 ---- ---- ---- ---- 2.740 +.140 2.600 7400 ---- ---- ---- ---- 2.480 +.140 2.340 7450 ---- ---- ---- ---- 2.230 +.120 2.110 7500 ---- ---- ---- ---- 2.010 +.120 1.890 7550 ---- ---- ---- ---- 1.800 +.110 1.690 7600 ---- ---- ---- ---- 1.610 +.100 1.510 7650 ---- ---- ---- ---- 1.430 +.090 1.340 7700 ---- ---- ---- ---- 1.280 +.090 1.190 7750 ---- ---- ---- ---- 1.140 +.080 1.060 7800 ---- ---- ---- ---- 1.010 +.070 .940 7850 ---- ---- ---- ---- .900 +.060 .840 7900 ---- ---- ---- ---- .800 +.060 .740 7950 ---- ---- ---- ---- .720 +.050 .670 8000 ---- ---- ---- ---- .640 +.040 .600 8050 ---- ---- ---- ---- .580 +.040 .540 8100 ---- ---- ---- ---- .520 +.040 .480 8150 ---- ---- ---- ---- .470 +.030 .440 8200 ---- ---- ---- ---- .430 +.040 .390 8300 ---- ---- ---- ---- .350 +.030 .320 8400 ---- ---- ---- ---- .280 +.020 .260 8500 ---- ---- ---- ---- .230 +.020 .210 8600 ---- ---- ---- ---- .190 +.010 .180 8700 ---- ---- ---- ---- .160 +.020 .140 8800 ---- ---- ---- ---- .130 +.010 .120 8900 ---- ---- ---- ---- .110 +.010 .100 9000 ---- ---- ---- ---- .090 +.010 .080 9100 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .060 UNCH .060 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 +.330 14.690 5900 ---- ---- ---- ---- 14.130 +.320 13.810 6000 ---- ---- ---- ---- 13.260 +.310 12.950 6100 ---- ---- ---- ---- 12.390 +.300 12.090 6200 ---- ---- ---- ---- 11.530 +.300 11.230 6300 ---- ---- ---- ---- 10.680 +.290 10.390 6400 ---- ---- ---- ---- 9.840 +.270 9.570 6500 ---- ---- ---- ---- 9.020 +.270 8.750 6600 ---- ---- ---- ---- 8.210 +.260 7.950 6700 ---- ---- ---- ---- 7.420 +.250 7.170 6800 ---- ---- ---- ---- 6.640 +.230 6.410 6850 ---- ---- ---- ---- 6.270 +.230 6.040 6900 ---- ---- ---- ---- 5.900 +.220 5.680 6950 ---- ---- ---- ---- 5.530 +.210 5.320 7000 ---- ---- ---- ---- 5.170 +.200 4.970 7050 ---- ---- ---- ---- 4.820 +.190 4.630 7100 ---- ---- ---- ---- 4.480 +.190 4.290 7150 ---- ---- ---- ---- 4.150 +.180 3.970 7200 ---- ---- ---- ---- 3.830 +.170 3.660 7250 ---- ---- ---- ---- 3.530 +.170 3.360 7300 ---- ---- ---- ---- 3.230 +.150 3.080 7350 ---- ---- ---- ---- 2.960 +.150 2.810 7400 ---- ---- ---- ---- 2.700 +.140 2.560 7450 ---- ---- ---- ---- 2.450 +.130 2.320 7500 ---- ---- ---- ---- 2.230 +.130 2.100 7550 ---- ---- ---- ---- 2.020 +.120 1.900 7600 ---- ---- ---- ---- 1.830 +.110 1.720 7650 ---- ---- ---- ---- 1.650 +.100 1.550 7700 ---- ---- ---- ---- 1.490 +.090 1.400 7750 ---- ---- ---- ---- 1.340 +.080 1.260 7800 ---- ---- ---- ---- 1.210 +.080 1.130 7850 ---- ---- ---- ---- 1.080 +.070 1.010 7900 ---- ---- ---- ---- .970 +.070 .900 7950 ---- ---- ---- ---- .870 +.060 .810 8000 ---- ---- ---- ---- .770 +.050 .720 8050 ---- ---- ---- ---- .690 +.050 .640 8100 ---- ---- ---- ---- .610 +.050 .560 8200 ---- ---- ---- ---- .480 +.040 .440 8300 ---- ---- ---- ---- .370 +.030 .340 8400 ---- ---- ---- ---- .280 +.020 .260 8500 ---- ---- ---- ---- .210 +.020 .190 8600 ---- ---- ---- ---- .160 +.020 .140 8700 ---- ---- ---- ---- .120 +.020 .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .030 +.005 .025 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 +.330 14.720 5900 ---- ---- ---- ---- 14.190 +.330 13.860 6000 ---- ---- ---- ---- 13.320 +.320 13.000 6100 ---- ---- ---- ---- 12.470 +.310 12.160 6200 ---- ---- ---- ---- 11.630 +.310 11.320 6300 ---- ---- ---- ---- 10.790 +.290 10.500 6400 ---- ---- ---- ---- 9.970 +.290 9.680 6500 ---- ---- ---- ---- 9.160 +.280 8.880 6600 ---- ---- ---- ---- 8.360 +.260 8.100 6700 ---- ---- ---- ---- 7.580 +.250 7.330 6800 ---- ---- ---- ---- 6.820 +.240 6.580 6850 ---- ---- ---- ---- 6.450 +.230 6.220 6900 ---- ---- ---- ---- 6.080 +.220 5.860 6950 ---- ---- ---- ---- 5.720 +.220 5.500 7000 ---- ---- ---- ---- 5.370 +.210 5.160 7050 ---- ---- ---- ---- 5.020 +.200 4.820 7100 ---- ---- ---- ---- 4.680 +.190 4.490 7150 ---- ---- ---- ---- 4.350 +.190 4.160 7200 ---- ---- ---- ---- 4.030 +.180 3.850 7250 ---- ---- ---- ---- 3.730 +.170 3.560 7300 ---- ---- ---- ---- 3.430 +.160 3.270 7350 ---- ---- ---- ---- 3.160 +.160 3.000 7400 ---- ---- ---- ---- 2.900 +.150 2.750 7450 ---- ---- ---- ---- 2.650 +.140 2.510 7500 ---- ---- ---- ---- 2.420 +.130 2.290 7550 ---- ---- ---- ---- 2.210 +.120 2.090 7600 ---- ---- ---- ---- 2.020 +.120 1.900 7650 ---- ---- ---- ---- 1.840 +.110 1.730 7700 ---- ---- ---- ---- 1.670 +.100 1.570 7750 ---- ---- ---- ---- 1.520 +.100 1.420 7800 ---- ---- ---- ---- 1.380 +.090 1.290 7850 ---- ---- ---- ---- 1.250 +.080 1.170 7900 ---- ---- ---- ---- 1.130 +.070 1.060 7950 ---- ---- ---- ---- 1.020 +.070 .950 8000 ---- ---- ---- ---- .920 +.060 .860 8100 ---- ---- ---- ---- .740 +.050 .690 8200 ---- ---- ---- ---- .590 +.040 .550 8300 ---- ---- ---- ---- .470 +.040 .430 8400 ---- ---- ---- ---- .370 +.030 .340 8500 ---- ---- ---- ---- .290 +.030 .260 8600 ---- ---- ---- ---- .220 +.020 .200 8700 ---- ---- ---- ---- .170 +.020 .150 8800 ---- ---- ---- ---- .130 +.020 .110 8900 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6172 100 22342 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6048 6400 ---- ---- ---- ---- CAB UNCH CAB 20660 6500 ---- ---- ---- ---- CAB UNCH CAB 14356 6600 ---- ---- ---- ---- CAB UNCH CAB 8000 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 316 6750 .010 .010 .010 .005A .005 UNCH 1 .005 95 6800 .010 .010 .010 .010 .005 UNCH 1 .005 56 6850 ---- ---- ---- ---- .005 UNCH .005 72 6900 ---- ---- ---- ---- .005 -.005 .010 2 205 6950 ---- ---- ---- ---- .010 -.005 .015 386 7000 ---- ---- .020A .020A .015 -.010 .025 2 374 7050 ---- ---- .025A .025A .020 -.020 .040 1091 7075 ---- ---- .025A .025A .025 -.025 1 .050 688 7100 .035 .035 .030 .030 .030 -.030 1286 .060 1 2530 7125 .050 .050 .040 .040 .040 -.040 14 .080 265 7150 .070 .070 .050 .050 .050 -.060 13 .110 3 670 7175 .090 .090 .070A .070A .070 -.070 1272 .140 1992 7200 .120 .190B .100A .100A .100 -.080 1330 .180 7 4241 7225 ---- .250B .140A .250B .130 -.100 1 .230 1 16 7250 ---- .330B .190A .330B .180 -.120 1305 .300 5729 7275 .270 .430B .260 .260 .250 -.140 51 .390 7 7300 .390 .530B .340 .350B .340 -.160 54 .500 8 643 7325 ---- .670B .440A .670B .440 -.190 .630 7350 ---- .830B .570A .830B .570 -.210 .780 3 234 7375 ---- 1.010B .710A 1.010B .710 -.240 .950 1 7400 ---- 1.210B .900A 1.210B .880 -.260 1.140 2 28 7425 ---- 1.430B 1.090A 1.430B 1.070 -.270 1.340 7450 ---- 1.650B 1.290A 1.650B 1.280 -.280 1.560 233 7475 ---- 1.880B 1.510A 1.880B 1.500 -.280 1.780 7500 ---- 2.110B 1.740A 2.110B 1.740 -.270 2.010 51 7525 ---- 2.350B 1.970A 2.350B 1.970 -.280 2.250 7550 ---- 2.590B 2.210A 2.590B 2.220 -.270 2.490 7575 ---- 2.840B 2.450A 2.840B 2.460 -.280 2.740 7600 ---- 3.080B 2.700A 3.080B 2.710 -.270 2.980 26 7650 ---- 3.580B 3.190A 3.580B 3.200 -.280 3.480 7700 ---- 4.070B 3.690A 4.070B 3.700 -.270 3.970 7750 ---- 4.570B 4.190A 4.570B 4.190 -.280 4.470 7800 ---- 5.070B 4.690A 5.070B 4.690 -.280 4.970 50 7850 ---- 5.570B 5.190A 5.570B 5.190 -.280 5.470 7900 ---- 6.070B 5.680A 6.070B 5.690 -.280 5.970 7950 ---- 6.570B 6.180A 6.570B 6.190 -.280 6.470 8000 ---- 7.060B 6.680A 7.060B 6.690 -.280 6.970 8050 ---- 7.560B 7.180A 7.560B 7.180 -.290 7.470 8100 ---- 8.060B 7.680A 8.060B 7.680 -.280 7.960 8150 ---- 8.560B 8.180A 8.560B 8.180 -.280 8.460 8200 ---- 9.060B 8.680A 9.060B 8.680 -.280 8.960 8250 ---- 9.560B 9.180A 9.560B 9.180 -.280 9.460 8300 ---- 10.060B 9.680A 10.060B 9.680 -.280 9.960 6 8350 ---- 10.560B 10.170A 10.560B 10.180 -.280 10.460 8400 ---- 11.060B 10.670A 11.060B 10.680 -.280 10.960 8450 ---- 11.560B 11.170A 11.560B 11.180 -.280 11.460 6 8500 ---- 12.050B 11.670A 12.050B 11.670 -.280 11.950 8600 ---- 13.050B 12.670A 13.050B 12.670 -.280 12.950 8700 ---- 14.050B 13.670A 14.050B 13.670 -.280 13.950 8800 ---- 15.050B 14.660A 15.050B 14.670 -.280 14.950 8900 ---- 16.050B 15.660A 16.050B 15.670 -.270 15.940 9000 ---- 17.040B 16.660A 17.040B 16.660 -.280 16.940 9100 ---- 18.040B 17.660A 18.040B 17.660 -.280 17.940 9200 ---- 19.040B 18.660A 19.040B 18.660 -.280 18.940 6 9300 ---- 20.040B 19.650A 20.040B 19.660 -.270 19.930 18 9400 ---- 21.030B 20.650A 21.030B 20.650 -.280 20.930 46 9500 ---- 22.030B 21.650A 22.030B 21.650 -.280 21.930 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 72 5900 ---- ---- ---- ---- .005 +.005 CAB 24 6000 ---- ---- ---- ---- .005 UNCH .005 148 6100 ---- ---- ---- ---- .005 UNCH .005 37 6200 ---- ---- ---- ---- .005 UNCH .005 500 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .010 UNCH .010 5524 6500 ---- ---- .010A .010A .010 -.005 .015 11380 6600 ---- ---- ---- ---- .015 -.005 .020 199 6700 ---- ---- .025A .025A .020 -.010 .030 5114 6750 ---- ---- .030A .030A .025 -.010 .035 300 6800 .035 .035 .035 .035 .030 -.015 5 .045 263 6850 ---- ---- .040A .040A .035 -.025 1 .060 65 6900 .045 .045 .045 .045 .045 -.025 56 .070 100 594 6950 ---- ---- .070A .070A .060 -.030 70 .090 53 7000 ---- ---- .080A .080A .080 -.040 5 .120 3 347 7050 ---- ---- .120A .120A .110 -.060 8 .170 3 925 7100 .240 .240 .160 .160 .160 -.070 27 .230 6 162 7150 .240 .320B .230 .230 .230 -.080 17 .310 6 59 7200 .380 .450B .320 .330B .320 -.110 108 .430 2 273 7250 .670 .670 .450 .470B .460 -.130 53 .590 1 819 7300 ---- .830B .640A .830B .640 -.160 1 .800 1 140 7350 ---- 1.100B .870A 1.100B .870 -.190 1.060 8 7400 ---- 1.430B 1.150A 1.430B 1.160 -.220 1.380 10 7450 ---- 1.810B 1.500A 1.810B 1.500 -.240 1.740 18 7500 ---- 2.230B 1.890A 2.230B 1.890 -.260 2.150 52 7550 ---- 2.670B 2.310A 2.670B 2.310 -.270 2.580 10 7600 ---- 3.130B 2.760A 3.130B 2.760 -.270 3.030 7650 ---- 3.600B 3.220A 3.600B 3.230 -.270 3.500 7700 ---- 4.090B 3.700A 4.090B 3.710 -.270 3.980 7750 ---- 4.570B 4.190A 4.570B 4.200 -.270 4.470 7800 ---- 5.060B 4.680A 5.060B 4.690 -.270 4.960 7850 ---- 5.560B 5.170A 5.560B 5.180 -.280 5.460 7900 ---- 6.050B 5.670A 6.050B 5.670 -.280 5.950 7950 ---- 6.550B 6.160A 6.550B 6.170 -.280 6.450 8000 ---- 7.040B 6.660A 7.040B 6.670 -.270 6.940 8050 ---- 7.540B 7.150A 7.540B 7.160 -.280 7.440 8100 ---- 8.030B 7.650A 8.030B 7.660 -.280 7.940 8150 ---- 8.530B 8.150A 8.530B 8.160 -.270 8.430 8200 ---- 9.030B 8.640A 9.030B 8.650 -.280 8.930 8250 ---- 9.520B 9.140A 9.520B 9.150 -.280 9.430 8300 ---- 10.020B 9.640A 10.020B 9.650 -.280 9.930 6 8350 ---- 10.520B 10.130A 10.520B 10.140 -.280 10.420 8400 ---- 11.020B 10.630A 11.020B 10.640 -.280 10.920 6 8450 ---- 11.510B 11.130A 11.510B 11.140 -.280 11.420 18 8500 ---- 12.010B 11.630A 12.010B 11.630 -.280 11.910 8600 ---- 13.000B 12.620A 13.000B 12.630 -.280 12.910 8700 ---- 14.000B 13.610A 14.000B 13.620 -.280 13.900 8800 ---- 14.990B 14.610A 14.990B 14.620 -.270 14.890 8900 ---- 15.990B 15.600A 15.990B 15.610 -.270 15.880 9000 ---- 16.980B 16.600A 16.980B 16.600 -.280 16.880 9100 ---- 17.970B 17.590A 17.970B 17.600 -.270 17.870 9200 ---- 18.970B 18.580A 18.970B 18.590 -.270 18.860 9300 ---- 19.960B 19.580A 19.960B 19.590 -.270 19.860 40 9400 ---- 20.960B 20.570A 20.960B 20.580 -.270 20.850 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .025 UNCH .025 81 6500 ---- ---- ---- ---- .030 UNCH .030 381 6600 ---- ---- ---- ---- .040 -.005 .045 1000 6700 ---- ---- ---- ---- .050 -.010 .060 62 6750 ---- ---- .060A .060A .060 -.010 .070 166 6800 ---- ---- .080A .080A .070 -.020 .090 86 127 6850 ---- ---- .090A .090A .090 -.020 .110 1 189 6900 ---- ---- .120A .120A .110 -.030 1 .140 127 6950 ---- ---- .150A .150A .140 -.040 .180 138 7000 ---- ---- .190A .190A .180 -.050 .230 319 7050 ---- ---- .250A .250A .240 -.060 .300 321 7100 ---- ---- .320A .320A .310 -.080 1 .390 30 167 7150 ---- ---- .420A .420A .410 -.090 .500 87 7200 ---- .650B .540A .650B .530 -.110 .640 2500 7250 .690 .830B .690 .690 .680 -.130 1 .810 5071 7300 ---- 1.050B .870A 1.050B .870 -.150 1.020 20 285 7350 ---- 1.310B 1.100A 1.310B 1.090 -.180 1.270 162 7400 ---- 1.620B 1.370A 1.620B 1.370 -.200 1.570 236 7450 ---- 1.970B 1.700A 1.970B 1.680 -.230 1.910 49 7500 ---- 2.350B 2.060A 2.350B 2.040 -.240 2.280 66 7550 ---- 2.770B 2.450A 2.770B 2.430 -.250 2.680 7600 ---- 3.200B 2.860A 3.200B 2.850 -.260 3.110 7650 ---- 3.650B 3.300A 3.650B 3.290 -.270 3.560 7700 ---- 4.110B 3.750A 4.110B 3.750 -.270 4.020 6 7750 ---- 4.580B 4.220A 4.580B 4.220 -.270 4.490 7800 ---- 5.060B 4.690A 5.060B 4.700 -.270 4.970 2 7850 ---- 5.550B 5.170A 5.550B 5.180 -.270 5.450 7900 ---- 6.040B 5.660A 6.040B 5.660 -.280 5.940 7950 ---- 6.530B 6.150A 6.530B 6.150 -.280 6.430 8000 ---- 7.020B 6.640A 7.020B 6.640 -.280 6.920 8050 ---- 7.510B 7.130A 7.510B 7.130 -.280 7.410 8100 ---- 8.000B 7.620A 8.000B 7.630 -.270 7.900 8150 ---- 8.490B 8.120A 8.490B 8.120 -.280 8.400 8200 ---- 8.980B 8.610A 8.980B 8.610 -.280 8.890 8250 ---- 9.480B 9.100A 9.480B 9.100 -.280 9.380 1 8300 ---- 9.970B 9.600A 9.970B 9.600 -.280 9.880 1 8350 ---- 10.470B 10.090A 10.470B 10.090 -.280 10.370 8400 ---- 10.960B 10.590A 10.960B 10.590 -.270 10.860 8450 ---- 11.450B 11.080A 11.450B 11.080 -.280 11.360 8500 ---- 11.950B 11.580A 11.950B 11.580 -.270 11.850 8600 ---- 12.940B 12.560A 12.940B 12.570 -.270 12.840 8700 ---- 13.930B 13.550A 13.930B 13.560 -.270 13.830 1 8800 ---- 14.920B 14.540A 14.920B 14.550 -.270 14.820 8900 ---- 15.910B 15.530A 15.910B 15.540 -.270 15.810 9000 ---- 16.900B 16.520A 16.900B 16.520 -.280 16.800 9100 ---- 17.890B 17.510A 17.890B 17.510 -.280 17.790 16 9200 ---- 18.870B 18.500A 18.870B 18.500 -.280 18.780 16 9300 ---- 19.860B 19.490A 19.860B 19.490 -.280 19.770 32 9400 ---- 20.850B 20.480A 20.850B 20.480 -.270 20.750 24 9500 ---- 21.840B 21.470A 21.840B 21.470 -.270 21.740 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 +.005 .025 240 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 -.005 .050 3033 6600 ---- ---- .060A .060A .060 -.010 .070 24 6700 ---- ---- .090A .090A .080 -.020 .100 6750 ---- ---- .100A .100A .100 -.020 .120 6800 ---- ---- .130A .130A .120 -.030 .150 1 2 6850 ---- ---- .150A .150A .140 -.040 .180 37 6900 ---- ---- .180A .180A .180 -.030 .210 1 6950 ---- ---- .230A .230A .210 -.050 .260 985 7000 ---- ---- .280A .280A .260 -.060 .320 7050 ---- .400B .350A .400B .330 -.060 .390 1 7100 ---- .500B .430A .500B .410 -.080 .490 55 7150 ---- .620B .540A .620B .510 -.090 .600 2 7200 ---- .780B .660A .780B .640 -.100 .740 55 7250 ---- .960B .820A .960B .790 -.130 .920 1 7300 ---- 1.170B 1.000A 1.170B .980 -.140 1.120 7 7350 ---- 1.420B 1.220A 1.420B 1.210 -.160 1.370 7400 ---- ---- 1.480A 1.480A 1.470 -.180 1.650 7450 ---- ---- 1.770A 1.770A 1.770 -.200 1.970 7500 ---- ---- 2.270A 2.270A 2.110 -.210 2.320 7550 ---- ---- ---- ---- 2.480 -.220 2.700 7600 ---- ---- ---- ---- 2.870 -.240 3.110 7650 ---- ---- ---- ---- 3.290 -.240 3.530 7700 ---- ---- ---- ---- 3.730 -.240 3.970 7750 ---- ---- ---- ---- 4.180 -.250 4.430 7800 ---- ---- ---- ---- 4.640 -.250 4.890 7850 ---- ---- ---- ---- 5.110 -.250 5.360 7900 ---- ---- ---- ---- 5.590 -.250 5.840 7950 ---- ---- ---- ---- 6.070 -.250 6.320 8000 ---- ---- ---- ---- 6.550 -.260 6.810 8050 ---- ---- ---- ---- 7.040 -.250 7.290 8100 ---- ---- ---- ---- 7.530 -.250 7.780 8150 ---- ---- ---- ---- 8.010 -.260 8.270 8200 ---- ---- ---- ---- 8.500 -.260 8.760 8250 ---- ---- ---- ---- 9.000 -.250 9.250 8300 ---- ---- ---- ---- 9.490 -.250 9.740 8350 ---- ---- ---- ---- 9.980 -.250 10.230 8400 ---- ---- ---- ---- 10.470 -.260 10.730 8500 ---- ---- ---- ---- 11.450 -.260 11.710 8600 ---- ---- ---- ---- 12.440 -.260 12.700 8700 ---- ---- ---- ---- 13.420 -.260 13.680 8800 ---- ---- ---- ---- 14.410 -.260 14.670 8900 ---- ---- ---- ---- 15.400 -.250 15.650 9000 ---- ---- ---- ---- 16.380 -.260 16.640 9100 ---- ---- ---- ---- 17.370 -.250 17.620 8 9200 ---- ---- ---- ---- 18.350 -.260 18.610 9300 ---- ---- ---- ---- 19.340 -.250 19.590 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 540 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- .090A .090A .080 -.020 .100 6700 ---- ---- .130A .130A .120 -.020 .140 6750 ---- ---- .150A .150A .140 -.030 .170 6800 ---- ---- .180A .180A .170 -.030 .200 6850 ---- ---- .220A .220A .200 -.040 .240 6900 ---- ---- .260A .260A .240 -.050 .290 6950 ---- ---- .310A .310A .290 -.060 .350 16 7000 ---- ---- .380A .380A .360 -.070 .430 7050 ---- ---- .460A .460A .430 -.080 .510 7100 ---- ---- .560A .560A .530 -.090 .620 7150 ---- ---- .670A .670A .650 -.100 .750 7200 ---- .910B .810A .910B .790 -.110 .900 7250 ---- 1.090B .970A 1.090B .950 -.130 1.080 7300 ---- 1.310B 1.160A 1.310B 1.140 -.150 1.290 2 7350 ---- 1.560B 1.370A 1.560B 1.370 -.150 1.520 7400 ---- 1.820B 1.630A 1.820B 1.630 -.170 1.800 7450 ---- ---- 1.910A 1.910A 1.920 -.180 2.100 7500 ---- ---- ---- ---- 2.240 -.190 2.430 1 7550 ---- ---- ---- ---- 2.590 -.210 2.800 7600 ---- ---- ---- ---- 2.970 -.220 3.190 7650 ---- ---- ---- ---- 3.370 -.230 3.600 7700 ---- ---- ---- ---- 3.790 -.230 4.020 7750 ---- ---- ---- ---- 4.230 -.230 4.460 7800 ---- ---- ---- ---- 4.680 -.240 4.920 7850 ---- ---- ---- ---- 5.140 -.240 5.380 7900 ---- ---- ---- ---- 5.600 -.250 5.850 7950 ---- ---- ---- ---- 6.080 -.240 6.320 8000 ---- ---- ---- ---- 6.550 -.250 6.800 8050 ---- ---- ---- ---- 7.030 -.250 7.280 8100 ---- ---- ---- ---- 7.520 -.240 7.760 8150 ---- ---- ---- ---- 8.000 -.250 8.250 8200 ---- ---- ---- ---- 8.490 -.250 8.740 8250 ---- ---- ---- ---- 8.980 -.240 9.220 8300 ---- ---- ---- ---- 9.460 -.250 9.710 8350 ---- ---- ---- ---- 9.950 -.250 10.200 8400 ---- ---- ---- ---- 10.440 -.250 10.690 7 8500 ---- ---- ---- ---- 11.420 -.250 11.670 8600 ---- ---- ---- ---- 12.400 -.250 12.650 8700 ---- ---- ---- ---- 13.380 -.250 13.630 8800 ---- ---- ---- ---- 14.360 -.250 14.610 8900 ---- ---- ---- ---- 15.340 -.260 15.600 9000 ---- ---- ---- ---- 16.330 -.250 16.580 9100 ---- ---- ---- ---- 17.310 -.250 17.560 9200 ---- ---- ---- ---- 18.290 -.250 18.540 9300 ---- ---- ---- ---- 19.280 -.240 19.520 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .035 -.010 .045 6100 ---- ---- ---- ---- .040 -.010 .050 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- .060A .060A .060 -.010 .070 6400 ---- ---- .080A .080A .070 -.020 .090 6500 ---- ---- .100A .100A .090 -.020 .110 1 6600 ---- ---- .130A .130A .120 -.030 .150 1 6700 ---- ---- .180A .180A .170 -.030 .200 6750 ---- ---- .210A .210A .200 -.040 .240 1 6800 ---- ---- .250A .250A .240 -.040 .280 6850 ---- ---- .300A .300A .280 -.060 .340 1 6900 ---- ---- .350A .350A .340 -.060 .400 302 6950 ---- ---- .420A .420A .400 -.070 .470 26 7000 ---- ---- .490A .490A .470 -.080 .550 1 41 7050 ---- ---- .580A .580A .560 -.090 .650 86 7100 ---- ---- .690A .690A .660 -.100 30 .760 110 7150 .800 .800 .800 .800 .780 -.110 8 .890 73 7200 ---- 1.050B .950A 1.050B .930 -.110 1.040 38 7250 ---- 1.240B 1.110A 1.240B 1.090 -.130 1.220 7300 ---- 1.450B 1.300A 1.450B 1.280 -.150 1.430 7350 ---- 1.700B 1.520A 1.700B 1.510 -.160 1.670 1 7400 ---- 1.970B 1.780A 1.970B 1.760 -.180 1.940 4 7450 ---- ---- 2.060A 2.060A 2.050 -.190 2.240 5 7500 ---- ---- 2.360A 2.360A 2.360 -.210 2.570 7550 ---- ---- ---- ---- 2.700 -.220 2.920 7600 ---- ---- ---- ---- 3.060 -.230 3.290 7650 ---- ---- ---- ---- 3.450 -.230 3.680 7700 ---- ---- ---- ---- 3.850 -.240 4.090 7750 ---- ---- ---- ---- 4.280 -.230 4.510 7800 ---- ---- ---- ---- 4.710 -.240 4.950 7850 ---- ---- ---- ---- 5.160 -.240 5.400 7900 ---- ---- ---- ---- 5.620 -.240 5.860 7950 ---- ---- ---- ---- 6.080 -.240 6.320 8000 ---- ---- ---- ---- 6.550 -.240 6.790 8050 ---- ---- ---- ---- 7.020 -.250 7.270 8100 ---- ---- ---- ---- 7.500 -.250 7.750 8150 ---- ---- ---- ---- 7.980 -.250 8.230 8200 ---- ---- ---- ---- 8.470 -.240 8.710 8250 ---- ---- ---- ---- 8.950 -.240 9.190 8300 ---- ---- ---- ---- 9.440 -.240 9.680 8350 ---- ---- ---- ---- 9.920 -.240 10.160 8400 ---- ---- ---- ---- 10.410 -.240 10.650 8450 ---- ---- ---- ---- 10.890 -.250 11.140 8500 ---- ---- ---- ---- 11.380 -.240 11.620 8600 ---- ---- ---- ---- 12.360 -.240 12.600 8700 ---- ---- ---- ---- 13.330 -.240 13.570 8800 ---- ---- ---- ---- 14.310 -.240 14.550 8900 ---- ---- ---- ---- 15.290 -.240 15.530 9000 ---- ---- ---- ---- 16.270 -.230 16.500 9100 ---- ---- ---- ---- 17.240 -.240 17.480 9200 ---- ---- ---- ---- 18.220 -.240 18.460 9300 ---- ---- ---- ---- 19.200 -.240 19.440 9400 ---- ---- ---- ---- 20.180 -.230 20.410 8 9500 ---- ---- ---- ---- 21.160 -.230 21.390 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.010 .020 5900 ---- ---- ---- ---- .035 +.010 .025 6000 ---- ---- ---- ---- .045 +.010 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- .180A .180A .170 -.020 .190 6700 ---- ---- .240A .240A .220 -.030 .250 6750 ---- ---- .270A .270A .260 -.030 .290 6800 ---- ---- .320A .320A .300 -.040 .340 6850 ---- ---- .370A .370A .340 -.050 .390 12 6900 ---- ---- .430A .430A .400 -.060 .460 6950 ---- ---- .500A .500A .470 -.060 .530 7000 ---- ---- .580A .580A .550 -.070 .620 7050 ---- ---- .670A .670A .640 -.080 .720 7100 ---- ---- .780A .780A .750 -.090 .840 7150 ---- .990B .900A .990B .880 -.100 .980 7200 ---- 1.150B 1.040A 1.150B 1.030 -.110 1.140 7250 ---- 1.340B 1.210A 1.340B 1.200 -.120 1.320 7300 ---- 1.550B 1.400A 1.550B 1.390 -.130 1.520 7350 ---- 1.790B 1.620A 1.790B 1.610 -.140 1.750 7400 ---- 2.060B 1.890A 2.060B 1.860 -.150 2.010 2 7450 ---- ---- 2.160A 2.160A 2.140 -.150 2.290 5 7500 ---- ---- 2.450A 2.450A 2.440 -.160 2.600 7550 ---- ---- ---- ---- 2.770 -.170 2.940 7600 ---- ---- ---- ---- 3.120 -.180 3.300 7650 ---- ---- ---- ---- 3.490 -.190 3.680 7700 ---- ---- ---- ---- 3.890 -.190 4.080 7750 ---- ---- ---- ---- 4.300 -.200 4.500 7800 ---- ---- ---- ---- 4.720 -.210 4.930 7850 ---- ---- ---- ---- 5.160 -.210 5.370 7900 ---- ---- ---- ---- 5.610 -.210 5.820 7950 ---- ---- ---- ---- 6.060 -.220 6.280 8000 ---- ---- ---- ---- 6.520 -.220 6.740 8050 ---- ---- ---- ---- 6.990 -.220 7.210 8100 ---- ---- ---- ---- 7.460 -.220 7.680 8200 ---- ---- ---- ---- 8.410 -.220 8.630 8300 ---- ---- ---- ---- 9.370 -.220 9.590 8400 ---- ---- ---- ---- 10.330 -.230 10.560 8500 ---- ---- ---- ---- 11.300 -.230 11.530 8600 ---- ---- ---- ---- 12.270 -.230 12.500 8700 ---- ---- ---- ---- 13.240 -.230 13.470 8800 ---- ---- ---- ---- 14.210 -.230 14.440 8900 ---- ---- ---- ---- 15.190 -.220 15.410 9000 ---- ---- ---- ---- 16.160 -.220 16.380 9100 ---- ---- ---- ---- 17.140 -.220 17.360 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.020 .020 5900 ---- ---- ---- ---- .045 +.015 .030 6000 ---- ---- ---- ---- .050 +.010 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 UNCH .070 150 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.020 .130 1 6500 ---- ---- ---- ---- .140 -.030 .170 6600 ---- ---- ---- ---- .190 -.040 .230 6700 ---- ---- .290A .290A .260 -.050 .310 6750 ---- ---- .330A .330A .310 -.040 .350 6800 ---- ---- .380A .380A .360 -.050 .410 6850 ---- ---- .440A .440A .420 -.050 .470 6900 ---- ---- .500A .500A .480 -.060 .540 1 6950 ---- ---- .580A .580A .560 -.060 .620 7000 ---- ---- .660A .660A .650 -.060 .710 7050 ---- ---- .760A .760A .750 -.060 .810 7100 ---- .940B .870A .940B .860 -.070 .930 7150 ---- 1.090B 1.000A 1.090B .990 -.080 1.070 7200 ---- 1.250B 1.150A 1.250B 1.140 -.090 1.230 7250 ---- 1.440B 1.320A 1.440B 1.310 -.100 1.410 7300 ---- 1.660B 1.510A 1.660B 1.500 -.110 1.610 7350 ---- 1.870B 1.730A 1.870B 1.720 -.120 1.840 7400 ---- 2.140B 2.000A 2.140B 1.970 -.130 2.100 1 7450 ---- ---- 2.270A 2.270A 2.240 -.140 2.380 7500 ---- ---- 2.560A 2.560A 2.540 -.150 2.690 7550 ---- ---- 2.880A 2.880A 2.860 -.170 3.030 7600 ---- ---- ---- ---- 3.200 -.180 3.380 7650 ---- ---- ---- ---- 3.570 -.190 3.760 7700 ---- ---- ---- ---- 3.960 -.190 4.150 7750 ---- ---- ---- ---- 4.360 -.200 4.560 7800 ---- ---- ---- ---- 4.770 -.210 4.980 7850 ---- ---- ---- ---- 5.200 -.210 5.410 7900 ---- ---- ---- ---- 5.640 -.220 5.860 7950 ---- ---- ---- ---- 6.090 -.220 6.310 8000 ---- ---- ---- ---- 6.540 -.220 6.760 8050 ---- ---- ---- ---- 7.000 -.220 7.220 8100 ---- ---- ---- ---- 7.470 -.220 7.690 8200 ---- ---- ---- ---- 8.410 -.220 8.630 8300 ---- ---- ---- ---- 9.360 -.220 9.580 8400 ---- ---- ---- ---- 10.320 -.220 10.540 8500 ---- ---- ---- ---- 11.280 -.220 11.500 8600 ---- ---- ---- ---- 12.240 -.220 12.460 8700 ---- ---- ---- ---- 13.210 -.220 13.430 8800 ---- ---- ---- ---- 14.180 -.220 14.400 8900 ---- ---- ---- ---- 15.150 -.210 15.360 9000 ---- ---- ---- ---- 16.120 -.210 16.330 9100 ---- ---- ---- ---- 17.090 -.210 17.300 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 +.010 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .130 -.010 .140 6400 ---- ---- ---- ---- .170 UNCH .170 6500 ---- ---- ---- ---- .210 -.010 .220 6600 ---- ---- .280A .280A .260 -.030 .290 6700 ---- ---- .350A .350A .330 -.040 .370 6750 ---- ---- .400A .400A .380 -.040 .420 6800 ---- ---- .450A .450A .430 -.050 .480 1 6850 ---- ---- .520A .520A .490 -.060 .550 6900 ---- ---- .590A .590A .560 -.060 .620 6950 ---- ---- .670A .670A .640 -.070 .710 6 7000 ---- ---- .760A .760A .730 -.070 .800 1 12 7050 .860 .860 .860 .860 .830 -.080 8 .910 24 7100 ---- ---- .980A .980A .950 -.090 1.040 90 7150 ---- 1.190B 1.110A 1.190B 1.080 -.100 1.180 60 7200 ---- 1.360B 1.260A 1.360B 1.240 -.100 1.340 25 7250 ---- 1.550B 1.440A 1.550B 1.410 -.110 1.520 75 7300 ---- 1.770B 1.630A 1.770B 1.610 -.110 1.720 174 7350 ---- 2.000B 1.840A 2.000B 1.830 -.120 1.950 7400 ---- 2.260B 2.110A 2.240B 2.080 -.120 2.200 1 7450 ---- 2.520B 2.370A 2.520B 2.350 -.130 2.480 55 7500 ---- ---- 2.660A 2.660A 2.640 -.140 2.780 1 1 7550 ---- ---- 2.990A 2.990A 2.960 -.150 3.110 7600 ---- ---- ---- ---- 3.290 -.170 3.460 50 7650 ---- ---- ---- ---- 3.650 -.180 3.830 7700 ---- ---- ---- ---- 4.020 -.190 4.210 7750 ---- ---- ---- ---- 4.410 -.200 4.610 7800 ---- ---- ---- ---- 4.810 -.210 5.020 1 7850 ---- ---- ---- ---- 5.230 -.220 5.450 7900 ---- ---- ---- ---- 5.650 -.230 5.880 7950 ---- ---- ---- ---- 6.090 -.230 6.320 8000 ---- ---- ---- ---- 6.540 -.230 6.770 8050 ---- ---- ---- ---- 6.990 -.240 7.230 8100 ---- ---- ---- ---- 7.450 -.240 7.690 8150 ---- ---- ---- ---- 7.910 -.240 8.150 8200 ---- ---- ---- ---- 8.380 -.240 8.620 8250 ---- ---- ---- ---- 8.850 -.240 9.090 8300 ---- ---- ---- ---- 9.330 -.230 9.560 8350 ---- ---- ---- ---- 9.800 -.230 10.030 8400 ---- ---- ---- ---- 10.280 -.230 10.510 8450 ---- ---- ---- ---- 10.760 -.220 10.980 8500 ---- ---- ---- ---- 11.240 -.220 11.460 8600 ---- ---- ---- ---- 12.210 -.210 12.420 8700 ---- ---- ---- ---- 13.170 -.210 13.380 8800 ---- ---- ---- ---- 14.140 -.200 14.340 8900 ---- ---- ---- ---- 15.100 -.200 15.300 9000 ---- ---- ---- ---- 16.070 -.200 16.270 9100 ---- ---- ---- ---- 17.040 -.190 17.230 9200 ---- ---- ---- ---- 18.000 -.200 18.200 9300 ---- ---- ---- ---- 18.970 -.190 19.160 9400 ---- ---- ---- ---- 19.940 -.190 20.130 9500 ---- ---- ---- ---- 20.910 -.180 21.090 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .150 -.010 .160 6400 ---- ---- ---- ---- .180 -.020 .200 6500 ---- ---- ---- ---- .230 -.020 .250 6600 ---- ---- ---- ---- .290 -.030 .320 6700 ---- ---- .400A .400A .360 -.060 .420 6800 ---- ---- .500A .500A .470 -.060 .530 6850 ---- ---- .570A .570A .530 -.080 .610 6900 ---- ---- .640A .640A .600 -.090 .690 6950 ---- ---- .720A .720A .690 -.090 .780 7000 ---- ---- .820A .820A .780 -.100 .880 7050 ---- ---- .920A .920A .890 -.100 .990 7100 ---- 1.120B 1.040A 1.120B 1.010 -.100 1.110 7150 ---- 1.270B 1.180A 1.270B 1.150 -.100 1.250 7200 ---- 1.440B 1.330A 1.440B 1.310 -.100 1.410 7250 ---- 1.630B 1.500A 1.630B 1.480 -.100 1.580 7300 ---- 1.840B 1.690A 1.840B 1.680 -.100 1.780 7350 ---- 2.060B 1.900A 2.030B 1.900 -.100 2.000 7400 ---- 2.290B 2.180A 2.290B 2.140 -.100 2.240 7450 ---- 2.570B 2.430A 2.570B 2.400 -.110 2.510 7500 ---- ---- 2.720A 2.720A 2.690 -.120 2.810 7550 ---- ---- 3.030A 3.030A 3.000 -.130 3.130 2 7600 ---- ---- ---- ---- 3.330 -.140 3.470 7650 ---- ---- ---- ---- 3.670 -.160 3.830 7700 ---- ---- ---- ---- 4.040 -.170 4.210 7750 ---- ---- ---- ---- 4.420 -.180 4.600 7800 ---- ---- ---- ---- 4.820 -.190 5.010 7850 ---- ---- ---- ---- 5.230 -.200 5.430 7900 ---- ---- ---- ---- 5.650 -.200 5.850 7950 ---- ---- ---- ---- 6.080 -.210 6.290 8000 ---- ---- ---- ---- 6.520 -.210 6.730 8050 ---- ---- ---- ---- 6.960 -.220 7.180 8100 ---- ---- ---- ---- 7.420 -.220 7.640 8200 ---- ---- ---- ---- 8.330 -.230 8.560 8300 ---- ---- ---- ---- 9.270 -.220 9.490 8400 ---- ---- ---- ---- 10.210 -.220 10.430 8500 ---- ---- ---- ---- 11.160 -.220 11.380 8600 ---- ---- ---- ---- 12.110 -.220 12.330 8700 ---- ---- ---- ---- 13.070 -.220 13.290 8800 ---- ---- ---- ---- 14.020 -.220 14.240 8900 ---- ---- ---- ---- 14.980 -.220 15.200 9000 ---- ---- ---- ---- 15.950 -.210 16.160 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- .130A .130A .120 -.020 .140 6200 ---- ---- ---- ---- .150 -.020 .170 6300 ---- ---- .200A .200A .180 -.030 .210 6400 ---- ---- .240A .240A .220 -.040 .260 6500 ---- ---- .300A .300A .270 -.050 .320 6600 ---- ---- .380A .380A .340 -.060 .400 6700 ---- ---- .460A .460A .430 -.070 .500 6800 ---- ---- .580A .580A .540 -.090 .630 6850 ---- ---- .650A .650A .600 -.100 .700 6900 ---- ---- .720A .720A .680 -.100 .780 6950 ---- ---- .810A .810A .770 -.110 .880 7000 ---- ---- .910A .910A .870 -.110 .980 7050 ---- ---- 1.020A 1.020A .980 -.120 1.100 7100 ---- ---- 1.140A 1.140A 1.100 -.120 1.220 7150 ---- ---- 1.280A 1.280A 1.250 -.120 1.370 7200 ---- 1.540B 1.440A 1.540B 1.400 -.130 1.530 7250 ---- 1.740B 1.610A 1.740B 1.580 -.120 1.700 7300 ---- 1.950B 1.800A 1.950B 1.780 -.120 1.900 7350 ---- 2.170B 2.010A 2.170B 2.000 -.120 2.120 7400 ---- 2.420B 2.290A 2.380B 2.230 -.130 2.360 7450 ---- 2.660B 2.550A 2.660B 2.490 -.130 2.620 7500 ---- ---- 2.830A 2.830A 2.780 -.130 2.910 7550 ---- ---- ---- ---- 3.080 -.140 3.220 7600 ---- ---- 3.540A 3.540A 3.410 -.140 3.550 7650 ---- ---- ---- ---- 3.750 -.150 3.900 7700 ---- ---- ---- ---- 4.110 -.160 4.270 7750 ---- ---- ---- ---- 4.490 -.170 4.660 7800 ---- ---- ---- ---- 4.880 -.180 5.060 7850 ---- ---- ---- ---- 5.280 -.190 5.470 7900 ---- ---- ---- ---- 5.690 -.200 5.890 7950 ---- ---- ---- ---- 6.120 -.190 6.310 8000 ---- ---- ---- ---- 6.550 -.200 6.750 8050 ---- ---- ---- ---- 6.990 -.200 7.190 8100 ---- ---- ---- ---- 7.430 -.210 7.640 8200 ---- ---- ---- ---- 8.340 -.200 8.540 8300 ---- ---- ---- ---- 9.260 -.200 9.460 8400 ---- ---- ---- ---- 10.190 -.210 10.400 8500 ---- ---- ---- ---- 11.130 -.210 11.340 8600 ---- ---- ---- ---- 12.080 -.200 12.280 8700 ---- ---- ---- ---- 13.030 -.200 13.230 8800 ---- ---- ---- ---- 13.980 -.200 14.180 8900 ---- ---- ---- ---- 14.940 -.200 15.140 9000 ---- ---- ---- ---- 15.890 -.200 16.090 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .110 -.020 .130 6100 ---- ---- ---- ---- .140 -.020 .160 6200 ---- ---- ---- ---- .170 -.020 .190 6300 ---- ---- .230A .230A .200 -.040 .240 6400 ---- ---- .280A .280A .250 -.040 .290 6500 ---- ---- .340A .340A .310 -.040 .350 6600 ---- ---- .410A .410A .380 -.060 .440 6700 ---- ---- .510A .510A .470 -.070 .540 4 6750 ---- ---- .570A .570A .530 -.070 .600 6800 ---- ---- .630A .630A .590 -.080 .670 6850 ---- ---- .710A .710A .660 -.080 .740 6900 ---- ---- .790A .790A .750 -.080 .830 275 6950 ---- ---- .880A .880A .840 -.090 .930 7000 ---- ---- .980A .980A .940 -.100 1.040 190 7050 ---- ---- 1.090A 1.090A 1.060 -.100 1.160 7100 ---- ---- 1.220A 1.220A 1.190 -.110 1.300 7150 ---- ---- 1.360A 1.360A 1.340 -.110 1.450 7200 ---- ---- 1.510A 1.510A 1.500 -.120 1.620 7250 ---- ---- 1.690A 1.690A 1.680 -.130 1.810 7300 ---- 2.030B 1.880A 2.030B 1.880 -.140 2.020 7350 ---- ---- 2.090A 2.090A 2.100 -.140 2.240 7400 ---- 2.500B 2.370A 2.500B 2.340 -.150 2.490 3 7450 ---- ---- 2.620A 2.620A 2.600 -.150 2.750 7500 ---- ---- 2.900A 2.900A 2.880 -.160 3.040 7550 ---- ---- ---- ---- 3.170 -.170 3.340 207 7600 ---- ---- ---- ---- 3.490 -.170 3.660 1 7650 ---- ---- ---- ---- 3.820 -.180 4.000 7700 ---- ---- ---- ---- 4.170 -.190 4.360 7750 ---- ---- ---- ---- 4.540 -.190 4.730 7800 ---- ---- ---- ---- 4.920 -.190 5.110 7850 ---- ---- ---- ---- 5.310 -.200 5.510 7900 ---- ---- ---- ---- 5.720 -.200 5.920 7950 ---- ---- ---- ---- 6.130 -.210 6.340 144 8000 ---- ---- ---- ---- 6.560 -.210 6.770 8050 ---- ---- ---- ---- 6.990 -.210 7.200 8100 ---- ---- ---- ---- 7.430 -.210 7.640 8150 ---- ---- ---- ---- 7.880 -.210 8.090 5 8200 ---- ---- ---- ---- 8.330 -.210 8.540 8250 ---- ---- ---- ---- 8.780 -.220 9.000 8300 ---- ---- ---- ---- 9.240 -.220 9.460 8350 ---- ---- ---- ---- 9.710 -.210 9.920 8400 ---- ---- ---- ---- 10.170 -.220 10.390 8450 ---- ---- ---- ---- 10.640 -.220 10.860 8500 ---- ---- ---- ---- 11.110 -.220 11.330 8600 ---- ---- ---- ---- 12.050 -.220 12.270 8700 ---- ---- ---- ---- 13.000 -.210 13.210 8800 ---- ---- ---- ---- 13.950 -.210 14.160 8900 ---- ---- ---- ---- 14.900 -.210 15.110 9000 ---- ---- ---- ---- 15.860 -.200 16.060 9100 ---- ---- ---- ---- 16.810 -.210 17.020 9200 ---- ---- ---- ---- 17.770 -.200 17.970 9300 ---- ---- ---- ---- 18.720 -.200 18.920 9400 ---- ---- ---- ---- 19.680 -.200 19.880 9500 ---- ---- ---- ---- 20.640 -.190 20.830 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 +.020 .090 5900 ---- ---- ---- ---- .130 +.010 .120 6000 ---- ---- ---- ---- .160 +.020 .140 6100 ---- ---- ---- ---- .190 +.010 .180 6200 ---- ---- ---- ---- .230 +.010 .220 6300 ---- ---- ---- ---- .280 UNCH .280 6400 ---- ---- ---- ---- .340 -.010 .350 6500 ---- ---- ---- ---- .410 -.020 .430 6600 ---- ---- ---- ---- .510 -.020 .530 6700 ---- .660B ---- .660B .620 -.030 .650 6750 ---- .730B ---- .730B .680 -.040 .720 250 6800 ---- .810B ---- .810B .760 -.040 .800 6850 ---- .900B .880A .900B .840 -.050 .890 6900 ---- 1.000B .970A 1.000B .930 -.050 .980 6950 ---- 1.110B 1.070A 1.110B 1.030 -.050 1.080 7000 ---- 1.230B 1.180A 1.220B 1.140 -.060 1.200 7050 ---- 1.360B 1.300A 1.360B 1.260 -.060 1.320 7100 ---- 1.510B 1.440A 1.510B 1.400 -.060 1.460 7150 ---- 1.670B 1.580A 1.670B 1.540 -.070 1.610 7200 ---- 1.840B 1.740A 1.840B 1.710 -.060 1.770 7250 ---- 2.040B 1.920A 2.040B 1.890 -.060 1.950 7300 ---- 2.250B 2.120A 2.250B 2.090 -.060 2.150 7350 ---- 2.390B 2.330A 2.390B 2.300 -.060 2.360 7400 ---- 2.630B ---- 2.630B 2.530 -.070 2.600 7450 ---- 2.900B 2.850A 2.900B 2.790 -.070 2.860 7500 ---- 3.180B 3.120A 3.180B 3.060 -.080 3.140 7550 ---- ---- 3.400A 3.400A 3.350 -.090 3.440 7600 ---- ---- ---- ---- 3.650 -.100 3.750 7650 ---- ---- ---- ---- 3.980 -.110 4.090 7700 ---- ---- ---- ---- 4.320 -.120 4.440 7750 ---- ---- ---- ---- 4.670 -.130 4.800 7800 ---- ---- ---- ---- 5.040 -.130 5.170 7850 ---- ---- ---- ---- 5.420 -.140 5.560 7900 ---- ---- ---- ---- 5.810 -.150 5.960 7950 ---- ---- ---- ---- 6.210 -.150 6.360 8000 ---- ---- ---- ---- 6.620 -.160 6.780 8050 ---- ---- ---- ---- 7.030 -.170 7.200 8100 ---- ---- ---- ---- 7.460 -.170 7.630 8150 ---- ---- ---- ---- 7.890 -.170 8.060 8200 ---- ---- ---- ---- 8.330 -.170 8.500 8250 ---- ---- ---- ---- 8.770 -.170 8.940 8300 ---- ---- ---- ---- 9.210 -.180 9.390 8350 ---- ---- ---- ---- 9.660 -.180 9.840 8400 ---- ---- ---- ---- 10.120 -.170 10.290 8450 ---- ---- ---- ---- 10.570 -.180 10.750 8500 ---- ---- ---- ---- 11.030 -.170 11.200 8600 ---- ---- ---- ---- 11.950 -.180 12.130 8700 ---- ---- ---- ---- 12.880 -.180 13.060 8800 ---- ---- ---- ---- 13.810 -.180 13.990 8900 ---- ---- ---- ---- 14.750 -.180 14.930 9000 ---- ---- ---- ---- 15.690 -.180 15.870 9100 ---- ---- ---- ---- 16.640 -.170 16.810 9200 ---- ---- ---- ---- 17.580 -.170 17.750 9300 ---- ---- ---- ---- 18.530 -.170 18.700 9400 ---- ---- ---- ---- 19.470 -.170 19.640 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .270 -.020 .290 5900 ---- ---- ---- ---- .310 -.020 .330 6000 ---- ---- ---- ---- .370 -.020 .390 6100 ---- ---- ---- ---- .420 -.030 .450 6200 ---- ---- ---- ---- .490 -.030 .520 6300 ---- ---- ---- ---- .570 -.030 .600 6400 ---- ---- ---- ---- .660 -.040 .700 6500 ---- ---- ---- ---- .760 -.050 .810 6600 ---- ---- ---- ---- .880 -.050 .930 6700 ---- ---- ---- ---- 1.020 -.060 1.080 6750 ---- ---- ---- ---- 1.100 -.060 1.160 6800 ---- ---- ---- ---- 1.180 -.070 1.250 6850 ---- ---- ---- ---- 1.270 -.070 1.340 6900 ---- ---- ---- ---- 1.370 -.070 1.440 6950 ---- ---- ---- ---- 1.470 -.080 1.550 7000 ---- ---- ---- ---- 1.580 -.080 1.660 7050 ---- ---- ---- ---- 1.700 -.090 1.790 7100 ---- ---- ---- ---- 1.830 -.090 1.920 7150 ---- ---- ---- ---- 1.970 -.100 2.070 7200 ---- ---- ---- ---- 2.120 -.110 2.230 7250 ---- ---- ---- ---- 2.280 -.120 2.400 7300 ---- ---- ---- ---- 2.460 -.120 2.580 7350 ---- ---- ---- ---- 2.660 -.120 2.780 7400 ---- ---- ---- ---- 2.870 -.130 3.000 7450 ---- ---- ---- ---- 3.090 -.140 3.230 7500 ---- ---- ---- ---- 3.340 -.140 3.480 7550 ---- ---- ---- ---- 3.600 -.150 3.750 7600 ---- ---- ---- ---- 3.880 -.160 4.040 7650 ---- ---- ---- ---- 4.180 -.160 4.340 7700 ---- ---- ---- ---- 4.490 -.170 4.660 7750 ---- ---- ---- ---- 4.820 -.180 5.000 7800 ---- ---- ---- ---- 5.170 -.180 5.350 7850 ---- ---- ---- ---- 5.530 -.180 5.710 7900 ---- ---- ---- ---- 5.910 -.180 6.090 7950 ---- ---- ---- ---- 6.290 -.190 6.480 8000 ---- ---- ---- ---- 6.690 -.190 6.880 8050 ---- ---- ---- ---- 7.100 -.190 7.290 8100 ---- ---- ---- ---- 7.510 -.200 7.710 8150 ---- ---- ---- ---- 7.930 -.200 8.130 8200 ---- ---- ---- ---- 8.360 -.200 8.560 8300 ---- ---- ---- ---- 9.220 -.200 9.420 8400 ---- ---- ---- ---- 10.100 -.200 10.300 8500 ---- ---- ---- ---- 10.990 -.210 11.200 8600 ---- ---- ---- ---- 11.900 -.200 12.100 8700 ---- ---- ---- ---- 12.810 -.190 13.000 8800 ---- ---- ---- ---- 13.720 -.200 13.920 8900 ---- ---- ---- ---- 14.640 -.200 14.840 9000 ---- ---- ---- ---- 15.570 -.190 15.760 9100 ---- ---- ---- ---- 16.500 -.180 16.680 9200 ---- ---- ---- ---- 17.430 -.180 17.610 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .390 -.020 .410 5900 ---- ---- ---- ---- .440 -.020 .460 6000 ---- ---- ---- ---- .500 -.030 .530 6100 ---- ---- ---- ---- .570 -.030 .600 6200 ---- ---- ---- ---- .640 -.040 .680 6300 ---- ---- ---- ---- .730 -.040 .770 6400 ---- ---- ---- ---- .830 -.040 .870 6500 ---- ---- ---- ---- .940 -.050 .990 6600 ---- ---- ---- ---- 1.070 -.050 1.120 6700 ---- ---- ---- ---- 1.210 -.060 1.270 6800 ---- ---- ---- ---- 1.370 -.070 1.440 6850 ---- ---- ---- ---- 1.470 -.070 1.540 6900 ---- ---- ---- ---- 1.560 -.080 1.640 6950 ---- ---- ---- ---- 1.670 -.080 1.750 7000 ---- ---- ---- ---- 1.780 -.080 1.860 7050 ---- ---- ---- ---- 1.900 -.080 1.980 7100 ---- ---- ---- ---- 2.020 -.100 2.120 7150 ---- ---- ---- ---- 2.160 -.100 2.260 7200 ---- ---- ---- ---- 2.310 -.100 2.410 7250 ---- ---- ---- ---- 2.470 -.110 2.580 7300 ---- ---- ---- ---- 2.640 -.120 2.760 7350 ---- ---- ---- ---- 2.840 -.120 2.960 7400 ---- ---- ---- ---- 3.040 -.130 3.170 7450 ---- ---- ---- ---- 3.270 -.130 3.400 7500 ---- ---- ---- ---- 3.510 -.140 3.650 7550 ---- ---- ---- ---- 3.770 -.150 3.920 7600 ---- ---- ---- ---- 4.050 -.150 4.200 7650 ---- ---- ---- ---- 4.340 -.150 4.490 7700 ---- ---- ---- ---- 4.650 -.160 4.810 7750 ---- ---- ---- ---- 4.970 -.160 5.130 7800 ---- ---- ---- ---- 5.300 -.170 5.470 7850 ---- ---- ---- ---- 5.640 -.180 5.820 7900 ---- ---- ---- ---- 6.000 -.170 6.170 7950 ---- ---- ---- ---- 6.360 -.180 6.540 8000 ---- ---- ---- ---- 6.740 -.180 6.920 8050 ---- ---- ---- ---- 7.120 -.180 7.300 8100 ---- ---- ---- ---- 7.510 -.190 7.700 8200 ---- ---- ---- ---- 8.310 -.190 8.500 8300 ---- ---- ---- ---- 9.140 -.190 9.330 8400 ---- ---- ---- ---- 9.990 -.190 10.180 8500 ---- ---- ---- ---- 10.850 -.200 11.050 8600 ---- ---- ---- ---- 11.730 -.200 11.930 8700 ---- ---- ---- ---- 12.630 -.190 12.820 8800 ---- ---- ---- ---- 13.530 -.200 13.730 8900 ---- ---- ---- ---- 14.450 -.180 14.630 9000 ---- ---- ---- ---- 15.360 -.190 15.550 9100 ---- ---- ---- ---- 16.290 -.180 16.470 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .500 -.030 .530 5900 ---- ---- ---- ---- .560 -.030 .590 6000 ---- ---- ---- ---- .630 -.030 .660 6100 ---- ---- ---- ---- .700 -.040 .740 6200 ---- ---- ---- ---- .790 -.040 .830 6300 ---- ---- ---- ---- .880 -.040 .920 6400 ---- ---- ---- ---- .990 -.040 1.030 6500 ---- ---- ---- ---- 1.110 -.050 1.160 6600 ---- ---- ---- ---- 1.240 -.050 1.290 6700 ---- ---- ---- ---- 1.390 -.060 1.450 6800 ---- ---- ---- ---- 1.560 -.070 1.630 6850 ---- ---- ---- ---- 1.650 -.070 1.720 6900 ---- ---- ---- ---- 1.750 -.070 1.820 6950 ---- ---- ---- ---- 1.850 -.080 1.930 7000 ---- ---- ---- ---- 1.960 -.090 2.050 7050 ---- ---- ---- ---- 2.080 -.090 2.170 7100 ---- ---- ---- ---- 2.210 -.090 2.300 7150 ---- ---- ---- ---- 2.340 -.100 2.440 7200 ---- ---- ---- ---- 2.490 -.100 2.590 7250 ---- ---- ---- ---- 2.650 -.100 2.750 7300 ---- ---- ---- ---- 2.820 -.110 2.930 7350 ---- ---- ---- ---- 3.000 -.120 3.120 7400 ---- ---- ---- ---- 3.210 -.120 3.330 7450 ---- ---- ---- ---- 3.430 -.130 3.560 7500 ---- ---- ---- ---- 3.660 -.140 3.800 7550 ---- ---- ---- ---- 3.920 -.140 4.060 7600 ---- ---- ---- ---- 4.190 -.140 4.330 7650 ---- ---- ---- ---- 4.470 -.150 4.620 7700 ---- ---- ---- ---- 4.770 -.150 4.920 7750 ---- ---- ---- ---- 5.080 -.160 5.240 7800 ---- ---- ---- ---- 5.400 -.170 5.570 7850 ---- ---- ---- ---- 5.740 -.170 5.910 7900 ---- ---- ---- ---- 6.090 -.160 6.250 7950 ---- ---- ---- ---- 6.440 -.170 6.610 8000 ---- ---- ---- ---- 6.800 -.180 6.980 8100 ---- ---- ---- ---- 7.560 -.170 7.730 8200 ---- ---- ---- ---- 8.340 -.180 8.520 8300 ---- ---- ---- ---- 9.140 -.190 9.330 8400 ---- ---- ---- ---- 9.970 -.180 10.150 8500 ---- ---- ---- ---- 10.820 -.180 11.000 8600 ---- ---- ---- ---- 11.680 -.180 11.860 8700 ---- ---- ---- ---- 12.560 -.180 12.740 8800 ---- ---- ---- ---- 13.440 -.180 13.620 8900 ---- ---- ---- ---- 14.340 -.180 14.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5729 292 116000 MD1 APR23 CAD/USD Weekly Monday Options - WK 1 CALL 6650 ---- 6.790B 6.410A 6.410A 6.790 +.280 6.510 6700 ---- 6.290B 5.910A 5.910A 6.290 +.280 6.010 6750 ---- 5.790B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.800B 4.420A 4.420A 4.790 +.270 4.520 6900 ---- 4.300B 3.920A 3.920A 4.300 +.280 4.020 6950 ---- 3.810B 3.430A 3.430A 3.800 +.280 3.520 7000 ---- 3.310B 2.930A 2.930A 3.300 +.270 3.030 7050 ---- 2.820B 2.440A 2.440A 2.810 +.270 2.540 7075 ---- 2.570B 2.200A 2.200A 2.560 +.270 2.290 7100 ---- 2.330B 1.960A 1.960A 2.320 +.270 2.050 7125 ---- 2.080B 1.730A 1.730A 2.080 +.270 1.810 7150 ---- 1.850B 1.500A 1.500A 1.840 +.260 1.580 7175 ---- 1.610B 1.290A 1.290A 1.600 +.240 1.360 7200 ---- 1.390B 1.080A 1.080A 1.380 +.230 1.150 7225 ---- 1.170B .890A .890A 1.160 +.210 .950 7250 ---- .970B .720A .720A .950 +.190 .760 7275 ---- .780B .560A .560A .760 +.160 .600 7300 ---- .610B .420A .420A .580 +.120 .460 7325 ---- .470B .310A .310A .440 +.100 .340 7350 ---- .340B .230A .230A .320 +.070 .250 7375 ---- .240B .170A .170A .220 +.040 .180 7400 ---- .160B ---- .160B .150 +.030 .120 7425 ---- .110B ---- .110B .100 +.020 .080 7450 ---- .070B ---- .070B .060 +.010 .050 7475 ---- .040B ---- .040B .040 +.010 .030 7500 ---- ---- ---- ---- .025 +.005 .020 7525 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .010 +.005 .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 APR23 CAD/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- .020A .020A .015 -.010 .025 7075 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- .025A .025A .025 -.015 .040 7125 ---- ---- .035A .035A .030 -.020 .050 7150 ---- ---- .040A .040A .045 -.025 .070 7175 ---- .110B .060A .110B .060 -.040 .100 7200 ---- .150B .080A .150B .080 -.050 .130 7225 ---- .210B .110A .210B .110 -.070 .180 7250 ---- .290B .160A .290B .150 -.100 .250 7275 ---- .380B .220A .380B .210 -.130 .340 7300 ---- .490B .300A .490B .290 -.160 .450 7325 ---- .610B .400A .610B .390 -.190 .580 7350 ---- .780B .530A .780B .520 -.210 .730 7375 ---- .970B .690A .970B .670 -.240 .910 7400 ---- 1.180B .860A 1.180B .850 -.250 1.100 7425 ---- 1.400B 1.060A 1.400B 1.050 -.260 1.310 7450 ---- 1.620B 1.270A 1.620B 1.260 -.270 1.530 7475 ---- 1.860B 1.490A 1.860B 1.490 -.270 1.760 7500 ---- 2.100B 1.720A 2.100B 1.720 -.280 2.000 7525 ---- 2.340B 1.960A 2.340B 1.960 -.280 2.240 7550 ---- 2.580B 2.200A 2.580B 2.210 -.280 2.490 7600 ---- 3.080B 2.700A 3.080B 2.700 -.280 2.980 7650 ---- 3.570B 3.190A 3.570B 3.190 -.290 3.480 7700 ---- 4.070B 3.690A 4.070B 3.690 -.290 3.980 7750 ---- 4.570B 4.190A 4.570B 4.190 -.290 4.480 7800 ---- 5.070B 4.690A 5.070B 4.690 -.280 4.970 7850 ---- 5.570B 5.190A 5.570B 5.190 -.280 5.470 7900 ---- 6.070B 5.690A 6.070B 5.690 -.280 5.970 7950 ---- 6.560B 6.190A 6.560B 6.190 -.280 6.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 APR23 CAD/USD Weekly Monday Options - WK 2 CALL 6700 ---- 6.290B 5.910A 5.910A 6.290 +.290 6.000 6750 ---- 5.790B 5.410A 5.410A 5.800 +.290 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.280 4.520 6900 ---- 4.310B 3.930A 3.930A 4.310 +.290 4.020 6950 ---- 3.810B 3.430A 3.430A 3.810 +.280 3.530 7000 ---- 3.320B 2.940A 2.940A 3.310 +.270 3.040 7050 ---- 2.830B 2.460A 2.460A 2.820 +.260 2.560 7075 ---- 2.590B 2.220A 2.220A 2.580 +.260 2.320 7100 ---- 2.350B 1.990A 1.990A 2.330 +.250 2.080 7125 ---- 2.110B 1.770A 1.770A 2.090 +.240 1.850 7150 ---- 1.880B 1.550A 1.550A 1.860 +.230 1.630 7175 ---- 1.660B 1.350A 1.350A 1.630 +.210 1.420 7200 ---- 1.440B 1.150A 1.150A 1.410 +.200 1.210 7225 ---- 1.230B .970A .970A 1.200 +.180 1.020 7250 ---- 1.040B .800A .800A 1.000 +.160 .840 7275 ---- .860B .650A .650A .820 +.140 .680 7300 ---- .690B .490A .490A .660 +.120 .540 7325 ---- .550B .380A .380A .520 +.100 .420 7350 .340 .430B .290A .390B .400 +.070 72 .330 7375 ---- .320B .220A .220A .300 +.060 .240 7400 ---- .240B .170A .170A .220 +.040 .180 7425 ---- .170B ---- .170B .160 +.030 .130 7450 ---- .120B ---- .120B .110 +.020 .090 7475 ---- .080B ---- .080B .080 +.010 .070 7500 ---- .050B ---- .050B .050 +.005 .045 7525 ---- ---- ---- ---- .035 UNCH .035 7550 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 MD2 APR23 CAD/USD Weekly Monday Options - WK 2 PUT 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .015 +.005 .010 6800 ---- ---- ---- ---- .015 +.005 .010 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .020 -.005 .025 163 7000 ---- ---- .025A .025A .020 -.015 .035 93 7050 ---- ---- .030A .030A .030 -.020 .050 7075 ---- ---- .040A .040A .030 -.030 .060 7100 ---- ---- .050A .050A .040 -.040 .080 7125 ---- ---- .060A .060A .050 -.040 .090 7150 ---- ---- .070A .070A .060 -.060 .120 7175 ---- ---- .100A .100A .080 -.080 .160 37 7200 ---- .210B .130A .210B .110 -.090 .200 161 7225 ---- .280B .170A .280B .150 -.110 .260 7250 ---- .360B .230A .360B .200 -.130 .330 157 7275 ---- .450B .290A .450B .270 -.150 .420 7300 ---- .560B .380A .560B .360 -.170 .530 7325 ---- .700B .480A .700B .470 -.190 .660 7350 ---- .850B .610A .850B .600 -.210 .810 7375 ---- 1.030B .760A 1.030B .750 -.230 .980 7400 ---- 1.230B .930A 1.230B .920 -.240 1.160 7425 ---- 1.440B 1.120A 1.440B 1.110 -.250 1.360 7450 ---- 1.660B 1.320A 1.660B 1.310 -.270 1.580 7475 ---- 1.880B 1.530A 1.880B 1.520 -.280 1.800 7500 ---- 2.120B 1.750A 2.120B 1.750 -.280 2.030 7525 ---- 2.350B 1.980A 2.350B 1.980 -.280 2.260 7550 ---- 2.590B 2.220A 2.590B 2.210 -.290 2.500 7600 ---- 3.080B 2.700A 3.080B 2.700 -.290 2.990 7650 ---- 3.570B 3.190A 3.570B 3.190 -.290 3.480 7700 ---- 4.070B 3.690A 4.070B 3.690 -.280 3.970 7750 ---- 4.570B 4.190A 4.570B 4.190 -.280 4.470 7800 ---- 5.060B 4.690A 5.060B 4.690 -.280 4.970 7850 ---- 5.560B 5.180A 5.560B 5.190 -.280 5.470 7900 ---- 6.060B 5.680A 6.060B 5.680 -.290 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 CALL 6650 ---- 6.740B 6.420A 6.420A 6.790 +.280 6.510 6700 ---- 6.240B 5.920A 5.920A 6.290 +.280 6.010 6750 ---- 5.740B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.240B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.740B 4.420A 4.420A 4.790 +.280 4.510 6900 ---- 4.240B 3.920A 3.920A 4.290 +.280 4.010 6950 ---- 3.740B 3.420A 3.420A 3.790 +.280 3.510 7000 ---- 3.240B 2.920A 2.920A 3.290 +.280 3.010 7050 ---- 2.740B 2.420A 2.420A 2.790 +.280 2.510 7075 ---- 2.490B 2.170A 2.170A 2.540 +.280 2.260 7100 ---- 2.240B 1.920A 1.920A 2.290 +.280 2.010 7125 ---- 1.990B 1.670A 1.670A 2.040 +.280 1.760 7150 ---- 1.740B 1.420A 1.420A 1.790 +.280 1.510 7175 ---- 1.490B 1.170A 1.170A 1.540 +.280 1.260 7200 ---- 1.240B .920A .920A 1.290 +.280 1.010 7225 ---- .990B .670A .670A 1.040 +.270 .770 7250 ---- .740B .420A .420A .790 +.260 .530 7275 ---- .490B .210A .210A .540 +.230 4 .310 4 7300 ---- .240B .050A .050A .290 +.150 4 .140 4 7325 .035 .035 .015A .015A .045 -.005 1 .050 220 208 7350 ---- ---- .010A .010A .000 -.015 .015 1 7375 ---- ---- ---- ---- .000 -.005 .005 166 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 1 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 220 384 MD3 MAR23 CAD/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 102 7100 ---- ---- ---- ---- .000 UNCH CAB 300 7125 ---- ---- ---- ---- .000 UNCH CAB 700 7150 ---- ---- ---- ---- .000 UNCH CAB 400 7175 ---- ---- ---- ---- .000 UNCH CAB 10 7200 ---- ---- ---- ---- .000 UNCH CAB 493 7225 ---- ---- ---- ---- .000 -.005 .005 700 7250 ---- ---- .010A .010A .000 -.015 .015 10 11 7275 ---- ---- .010A .010A .000 -.045 .045 16 25 7300 ---- ---- .010A .010A .000 -.130 .130 171 7325 ---- .340B .020A .340B .000 -.280 .280 1 7350 ---- .580B .260A .580B .210 -.290 .500 7375 ---- .830B .510A .830B .460 -.280 .740 7400 ---- 1.080B .760A 1.080B .710 -.270 .980 7425 ---- 1.330B 1.010A 1.330B .960 -.270 1.230 7450 ---- 1.580B 1.260A 1.580B 1.210 -.270 1.480 7475 ---- 1.830B 1.510A 1.830B 1.460 -.270 1.730 7500 ---- 2.080B 1.760A 2.080B 1.710 -.270 1.980 7525 ---- 2.330B 2.010A 2.330B 1.960 -.270 2.230 7550 ---- 2.580B 2.260A 2.580B 2.210 -.270 2.480 7575 ---- 2.830B 2.510A 2.830B 2.460 -.270 2.730 7600 ---- 3.080B 2.760A 3.080B 2.710 -.270 2.980 7625 ---- 3.330B 3.010A 3.330B 2.960 -.270 3.230 7650 ---- 3.580B 3.260A 3.580B 3.210 -.270 3.480 7675 ---- 3.830B 3.510A 3.830B 3.460 -.270 3.730 7700 ---- 4.080B 3.760A 4.080B 3.710 -.270 3.980 7750 ---- 4.580B 4.260A 4.580B 4.210 -.270 4.480 7800 ---- 5.080B 4.760A 5.080B 4.710 -.270 4.980 7850 ---- 5.580B 5.260A 5.580B 5.210 -.270 5.480 7900 ---- 6.080B 5.760A 6.080B 5.710 -.270 5.980 7950 ---- 6.580B 6.260A 6.580B 6.210 -.270 6.480 8000 ---- 7.080B 6.760A 7.080B 6.710 -.270 6.980 8050 ---- 7.580B 7.260A 7.580B 7.210 -.270 7.480 8100 ---- 8.080B 7.760A 8.080B 7.710 -.270 7.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2914 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 CALL 6650 ---- 6.800B 6.420A 6.420A 6.790 +.280 6.510 6700 ---- 6.300B 5.920A 5.920A 6.290 +.280 6.010 6750 ---- 5.800B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.290 4.010 6950 ---- 3.800B 3.420A 3.420A 3.800 +.290 3.510 7000 ---- 3.300B 2.930A 2.930A 3.300 +.290 3.010 7050 ---- 2.810B 2.430A 2.430A 2.800 +.280 2.520 7075 ---- 2.560B 2.180A 2.180A 2.550 +.280 2.270 7100 ---- 2.310B 1.940A 1.940A 2.300 +.270 2.030 7125 ---- 2.070B 1.690A 1.690A 2.060 +.270 1.790 7150 ---- 1.820B 1.460A 1.460A 1.810 +.260 1.550 7175 ---- 1.580B 1.230A 1.230A 1.570 +.250 1.320 7200 ---- 1.340B 1.010A 1.010A 1.330 +.240 1.090 7225 ---- 1.110B .810A .810A 1.100 +.220 .880 7250 ---- .900B .630A .630A .880 +.190 .690 7275 ---- .700B .470A .470A .670 +.150 .520 8 7300 ---- .520B .330A .330A .490 +.110 .380 39 7325 ---- .380B .230A .230A .340 +.080 .260 7350 ---- .250B .160A .160A .220 +.050 .170 169 7375 ---- .160B ---- .160B .140 +.030 .110 186 186 7400 ---- .100B ---- .100B .080 +.020 .060 7425 ---- .050B ---- .050B .045 +.010 .035 10 7450 ---- .025B ---- .025B .025 +.005 .020 7475 ---- ---- ---- ---- .015 +.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 412 MD4 MAR23 CAD/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 93 7125 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .020A .020A .015 -.020 .035 7175 ---- ---- .025A .025A .020 -.030 .050 7200 ---- ---- .035A .035A .030 -.050 .080 7225 ---- .130B .050A .130B .050 -.070 .120 7250 ---- .200B .090A .200B .080 -.090 .170 7275 ---- .290B .140A .290B .120 -.140 .260 7300 .290 .380B .210A .210A .190 -.170 26 .360 7325 ---- .530B .300A .530B .290 -.210 .500 7350 ---- .710B .430A .710B .420 -.240 .660 7375 ---- .910B .610A .910B .590 -.250 .840 7400 ---- 1.130B .800A 1.130B .780 -.270 1.050 7425 ---- 1.360B 1.000A 1.360B 1.000 -.270 1.270 7450 ---- 1.600B 1.230A 1.600B 1.220 -.280 1.500 7475 ---- 1.840B 1.460A 1.840B 1.460 -.280 1.740 7500 ---- 2.080B 1.710A 2.080B 1.710 -.280 1.990 7525 ---- 2.330B 1.950A 2.330B 1.950 -.280 2.230 7550 ---- 2.580B 2.200A 2.580B 2.200 -.280 2.480 7575 ---- 2.820B 2.450A 2.820B 2.450 -.280 2.730 7600 ---- 3.070B 2.700A 3.070B 2.700 -.280 2.980 7650 ---- 3.570B 3.200A 3.570B 3.200 -.280 3.480 7700 ---- 4.070B 3.700A 4.070B 3.700 -.280 3.980 7750 ---- 4.570B 4.190A 4.570B 4.200 -.280 4.480 7800 ---- 5.070B 4.690A 5.070B 4.700 -.280 4.980 7850 ---- 5.570B 5.190A 5.570B 5.200 -.280 5.480 7900 ---- 6.070B 5.690A 6.070B 5.690 -.290 5.980 7950 ---- 6.570B 6.190A 6.570B 6.190 -.290 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 93 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 CALL 6650 ---- 6.800B 6.420A 6.420A 6.800 +.290 6.510 6700 ---- 6.300B 5.920A 5.920A 6.300 +.290 6.010 6750 ---- 5.800B 5.420A 5.420A 5.800 +.290 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.430A 4.430A 4.800 +.290 4.510 6900 ---- 4.300B 3.930A 3.930A 4.300 +.290 4.010 6950 ---- 3.800B 3.430A 3.430A 3.800 +.290 3.510 7000 ---- 3.300B 2.930A 2.930A 3.300 +.280 3.020 7050 ---- 2.800B 2.430A 2.430A 2.800 +.280 2.520 7075 ---- 2.550B 2.180A 2.180A 2.550 +.280 2.270 7100 ---- 2.310B 1.930A 1.930A 2.300 +.270 2.030 7125 ---- 2.060B 1.680A 1.680A 2.050 +.270 1.780 7150 ---- 1.810B 1.440A 1.440A 1.800 +.260 1.540 7175 ---- 1.570B 1.210A 1.210A 1.560 +.260 1.300 7200 ---- 1.320B .980A .980A 1.320 +.250 1.070 7225 ---- 1.090B .770A .770A 1.080 +.230 .850 7250 ---- .870B .590A .590A .850 +.200 .650 7275 ---- .660B .420A .420A .630 +.160 .470 7300 ---- .470B .290A .290A .440 +.120 .320 483 7325 ---- .320B .190A .190A .290 +.080 .210 40 7350 ---- .200B .120A .120A .170 +.040 .130 7375 ---- .110B ---- .110B .100 +.030 .070 7400 ---- .060B ---- .060B .050 +.010 .040 7425 ---- .025B ---- .025B .025 +.005 .020 7450 ---- ---- ---- ---- .010 UNCH .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 SD4 MAR23 CAD/USD Weekly Thursday Options - Week 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- .010A .010A .005 -.015 .020 7150 ---- ---- .015A .015A .005 -.020 .025 7175 ---- ---- .020A .020A .010 -.030 .040 7200 ---- ---- .025A .025A .015 -.045 .060 7225 ---- ---- .030A .030A .030 -.060 .090 7250 ---- ---- .050A .050A .050 -.090 .140 7275 ---- ---- .090A .090A .080 -.130 .210 7300 ---- .330B .150A .330B .140 -.170 .310 57 7325 ---- .480B .250A .480B .240 -.200 .440 170 7350 ---- .670B .390A .670B .370 -.240 .610 7375 ---- .880B .570A .880B .550 -.260 .810 7400 ---- 1.110B .760A 1.110B .750 -.270 1.020 7425 ---- 1.340B .980A 1.340B .970 -.280 1.250 7450 ---- 1.590B 1.210A 1.590B 1.210 -.280 1.490 7475 ---- 1.830B 1.460A 1.830B 1.450 -.290 1.740 7500 ---- 2.080B 1.700A 2.080B 1.700 -.280 1.980 7525 ---- 2.320B 1.950A 2.320B 1.950 -.280 2.230 7550 ---- 2.570B 2.200A 2.570B 2.200 -.280 2.480 7600 ---- 3.070B 2.700A 3.070B 2.700 -.280 2.980 7650 ---- 3.570B 3.200A 3.570B 3.200 -.280 3.480 7700 ---- 4.070B 3.700A 4.070B 3.700 -.280 3.980 7750 ---- 4.570B 4.200A 4.570B 4.200 -.280 4.480 7800 ---- 5.070B 4.700A 5.070B 4.700 -.280 4.980 7850 ---- 5.570B 5.200A 5.570B 5.200 -.280 5.480 7900 ---- 6.070B 5.700A 6.070B 5.700 -.280 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 CALL 6700 ---- 6.290B 5.920A 5.920A 6.290 +.280 6.010 6750 ---- 5.800B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.290 4.010 6950 ---- 3.800B 3.420A 3.420A 3.800 +.280 3.520 7000 ---- 3.310B 2.930A 2.930A 3.300 +.270 3.030 7050 ---- 2.810B 2.430A 2.430A 2.810 +.280 2.530 7100 ---- 2.320B 1.950A 1.950A 2.320 +.270 2.050 7125 ---- 2.080B 1.710A 1.710A 2.070 +.260 1.810 7150 ---- 1.830B 1.480A 1.480A 1.830 +.250 1.580 7175 ---- 1.600B 1.260A 1.260A 1.590 +.240 1.350 7200 ---- 1.370B 1.050A 1.050A 1.360 +.220 1.140 7225 ---- 1.150B .860A .860A 1.130 +.200 .930 7250 ---- .940B .680A .680A .920 +.180 .740 7275 ---- .750B .530A .530A .720 +.150 .570 7300 ---- .570B .400A .400A .550 +.120 .430 7325 ---- .430B .280A .280A .400 +.090 .310 7350 ---- .310B .200A .200A .280 +.060 .220 7375 ---- .210B .140A .140A .190 +.040 .150 7400 ---- .140B ---- .140B .120 +.020 .100 7425 ---- .090B ---- .090B .080 +.020 .060 7450 ---- .050B ---- .050B .050 +.010 .040 7475 ---- .030B ---- .030B .030 +.005 .025 7500 ---- ---- ---- ---- .020 +.005 .015 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD5 MAR23 CAD/USD Weekly Thursday Options - Week 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .020A .020A .010 -.015 .025 7100 ---- ---- .025A .025A .020 -.020 .040 7125 ---- ---- .025A .025A .025 -.025 .050 7150 ---- ---- .030A .030A .035 -.035 .070 7175 ---- ---- .040A .040A .045 -.045 .090 7200 ---- ---- .060A .060A .060 -.060 .120 7225 ---- ---- .090A .090A .090 -.080 .170 7250 ---- .240B .130A .240B .120 -.110 .230 7275 ---- .330B .190A .320B .170 -.140 .310 7300 ---- .440B .260A .440B .250 -.160 .410 7325 ---- .580B .360A .580B .350 -.200 .550 7350 ---- .750B .490A .750B .480 -.220 .700 7375 ---- .950B .660A .950B .640 -.240 .880 7400 ---- 1.160B .840A 1.160B .820 -.260 1.080 7425 ---- 1.380B 1.040A 1.380B 1.030 -.270 1.300 7450 ---- 1.610B 1.250A 1.610B 1.250 -.270 1.520 7475 ---- 1.850B 1.480A 1.850B 1.480 -.280 1.760 7500 ---- 2.090B 1.710A 2.090B 1.720 -.280 2.000 7550 ---- 2.580B 2.200A 2.580B 2.200 -.290 2.490 7600 ---- 3.080B 2.700A 3.080B 2.700 -.280 2.980 7650 ---- 3.570B 3.190A 3.570B 3.200 -.280 3.480 7700 ---- 4.070B 3.690A 4.070B 3.700 -.280 3.980 7750 ---- 4.570B 4.190A 4.570B 4.190 -.290 4.480 7800 ---- 5.070B 4.690A 5.070B 4.690 -.290 4.980 7850 ---- 5.570B 5.190A 5.570B 5.190 -.290 5.480 7900 ---- 6.070B 5.690A 6.070B 5.690 -.290 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6650 ---- 6.800B 6.420A 6.420A 6.800 +.290 6.510 6700 ---- 6.300B 5.920A 5.920A 6.300 +.290 6.010 6750 ---- 5.800B 5.420A 5.420A 5.800 +.290 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.290 4.010 6950 ---- 3.800B 3.420A 3.420A 3.800 +.290 3.510 7000 ---- 3.300B 2.920A 2.920A 3.300 +.290 3.010 7050 ---- 2.800B 2.420A 2.420A 2.800 +.290 2.510 7075 ---- 2.550B 2.170A 2.170A 2.550 +.290 2.260 7100 ---- 2.300B 1.920A 1.920A 2.300 +.290 2.010 7125 ---- 2.050B 1.670A 1.670A 2.050 +.290 1.760 7150 ---- 1.800B 1.420A 1.420A 1.800 +.290 1.510 7175 ---- 1.550B 1.170A 1.170A 1.550 +.280 1.270 7200 ---- 1.300B .920A .920A 1.300 +.280 1.020 7225 ---- 1.060B .680A .680A 1.050 +.270 .780 7250 ---- .810B .460A .460A .800 +.240 .560 7275 ---- .570B .280A .280A .550 +.190 .360 7300 ---- .350B .140A .140A .320 +.120 .200 7325 ---- .170B .060A .060A .130 +.030 .100 7350 ---- .050B .030A .030A .040 UNCH .040 7375 .015 .015 .015 .015 .015 UNCH 200 .015 7400 ---- ---- ---- ---- .005 UNCH .005 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 TL3 MAR23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 93 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .015A .015A CAB -.020 .020 7250 ---- ---- .010A .010A CAB -.040 .040 7275 ---- ---- .015A .015A .005 -.085 .090 7300 ---- .190B .030A .190B .020 -.160 .180 7325 .150 .380B .090A .090A .080 -.250 1 .330 7350 ---- .600B .250A .600B .240 -.290 .530 7375 ---- .840B .460A .840B .460 -.290 .750 7400 ---- 1.080B .700A 1.080B .700 -.290 .990 7425 ---- 1.330B .950A 1.330B .950 -.280 1.230 7450 ---- 1.580B 1.200A 1.580B 1.200 -.280 1.480 7475 ---- 1.830B 1.450A 1.830B 1.450 -.280 1.730 7500 ---- 2.080B 1.700A 2.080B 1.700 -.280 1.980 7525 ---- 2.330B 1.950A 2.330B 1.950 -.280 2.230 7550 ---- 2.580B 2.200A 2.580B 2.200 -.280 2.480 7600 ---- 3.080B 2.700A 3.080B 2.700 -.280 2.980 7650 ---- 3.580B 3.200A 3.580B 3.200 -.280 3.480 7700 ---- 4.080B 3.700A 4.080B 3.700 -.280 3.980 7750 ---- 4.580B 4.200A 4.580B 4.200 -.280 4.480 7800 ---- 5.080B 4.700A 5.080B 4.700 -.280 4.980 7850 ---- 5.580B 5.200A 5.580B 5.200 -.280 5.480 7900 ---- 6.080B 5.700A 6.080B 5.700 -.280 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 93 TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6700 ---- 6.300B 5.920A 5.920A 6.290 +.280 6.010 6750 ---- 5.800B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.290 4.010 6950 ---- 3.800B 3.420A 3.420A 3.800 +.290 3.510 7000 ---- 3.310B 2.930A 2.930A 3.300 +.290 3.010 7050 ---- 2.810B 2.430A 2.430A 2.800 +.280 2.520 7075 ---- 2.560B 2.180A 2.180A 2.550 +.280 2.270 7100 ---- 2.310B 1.940A 1.940A 2.300 +.270 2.030 7125 ---- 2.070B 1.700A 1.700A 2.060 +.270 1.790 7150 ---- 1.820B 1.460A 1.460A 1.810 +.260 1.550 7175 ---- 1.580B 1.240A 1.240A 1.570 +.250 1.320 7200 ---- 1.350B 1.030A 1.030A 1.340 +.240 1.100 7225 ---- 1.130B .830A .830A 1.110 +.210 .900 7250 ---- .910B .650A .650A .890 +.180 .710 7275 ---- .710B .490A .490A .690 +.150 .540 7300 ---- .540B .360A .360A .520 +.130 .390 7325 ---- .400B .250A .250A .370 +.090 .280 7350 ---- .270B .170A .170A .250 +.060 .190 7375 ---- .180B .120A .120A .160 +.030 .130 7400 ---- .110B ---- .110B .100 +.020 .080 7425 ---- .060B ---- .060B .060 +.010 .050 7450 ---- .035B ---- .035B .035 +.005 .030 7475 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAR23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.015 .020 7125 ---- ---- .020A .020A .010 -.020 .030 7150 ---- ---- .020A .020A .015 -.025 .040 7175 ---- ---- .030A .030A .025 -.035 .060 7200 ---- ---- .040A .040A .040 -.050 .090 7225 ---- ---- .060A .060A .060 -.070 .130 7250 ---- .200B .100A .200B .090 -.100 .190 7275 ---- .290B .150A .290B .140 -.130 .270 7300 ---- .410B .220A .400B .220 -.160 .380 7325 ---- .540B .320A .540B .320 -.190 .510 7350 ---- .720B .450A .720B .450 -.230 .680 7375 ---- .930B .630A .930B .610 -.250 .860 7400 ---- 1.140B .810A 1.140B .800 -.260 1.060 7425 ---- 1.370B 1.010A 1.370B 1.010 -.270 1.280 7450 ---- 1.600B 1.240A 1.600B 1.230 -.280 1.510 7475 ---- 1.840B 1.470A 1.840B 1.470 -.280 1.750 7500 ---- 2.090B 1.710A 2.090B 1.710 -.280 1.990 7525 ---- 2.330B 1.950A 2.330B 1.950 -.290 2.240 7550 ---- 2.580B 2.200A 2.580B 2.200 -.280 2.480 7600 ---- 3.070B 2.700A 3.070B 2.700 -.280 2.980 7650 ---- 3.570B 3.200A 3.570B 3.200 -.280 3.480 7700 ---- 4.070B 3.690A 4.070B 3.700 -.280 3.980 7750 ---- 4.570B 4.190A 4.570B 4.200 -.280 4.480 7800 ---- 5.070B 4.690A 5.070B 4.700 -.280 4.980 7850 ---- 5.570B 5.190A 5.570B 5.190 -.290 5.480 7900 ---- 6.070B 5.690A 6.070B 5.690 -.290 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.790B 6.410A 6.410A 6.790 +.290 6.500 6700 ---- 6.290B 5.910A 5.910A 6.290 +.290 6.000 6750 ---- 5.790B 5.420A 5.420A 5.790 +.290 5.500 6800 ---- 5.300B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.800B 4.420A 4.420A 4.790 +.280 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.280 4.020 6950 ---- 3.810B 3.430A 3.430A 3.800 +.280 3.520 7000 ---- 3.310B 2.930A 2.930A 3.310 +.280 3.030 7050 ---- 2.820B 2.450A 2.450A 2.810 +.260 2.550 7075 ---- 2.580B 2.210A 2.210A 2.570 +.260 2.310 7100 ---- 2.330B 1.970A 1.970A 2.330 +.260 2.070 7125 ---- 2.090B 1.740A 1.740A 2.090 +.250 1.840 7150 ---- 1.860B 1.520A 1.520A 1.850 +.230 1.620 7175 ---- 1.630B 1.310A 1.310A 1.620 +.220 1.400 7200 ---- 1.410B 1.110A 1.110A 1.400 +.210 1.190 7225 ---- 1.200B .920A .920A 1.180 +.190 .990 7250 ---- 1.000B .750A .750A .980 +.170 .810 7275 ---- .810B .600A .600A .790 +.150 .640 7300 ---- .650B .450A .450A .620 +.120 .500 7325 ---- .500B .340A .340A .470 +.090 .380 7350 ---- .370B .250A .250A .350 +.070 .280 7375 ---- .270B .190A .190A .250 +.050 .200 7400 ---- .190B ---- .190B .170 +.030 .140 7425 ---- .130B ---- .130B .120 +.020 .100 7450 ---- .090B ---- .090B .080 +.010 .070 7475 ---- .050B ---- .050B .050 +.005 .045 7500 ---- ---- ---- ---- .035 +.005 .030 7525 ---- ---- ---- ---- .020 UNCH .020 7550 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 APR23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- .020A .020A .010 -.015 .025 7050 ---- ---- .025A .025A .020 -.020 .040 7075 ---- ---- .025A .025A .025 -.025 .050 93 7100 ---- ---- .035A .035A .030 -.030 .060 7125 ---- ---- .040A .040A .040 -.040 .080 7150 ---- ---- .050A .050A .060 -.040 .100 10 10 7175 ---- ---- .070A .070A .070 -.070 .140 7200 ---- ---- .100A .100A .100 -.080 .180 7225 ---- .240B .130A .240B .130 -.100 .230 7250 ---- .320B .180A .320B .180 -.120 .300 7275 ---- .410B .240A .410B .240 -.140 .380 7300 ---- .510B .320A .510B .320 -.170 .490 7325 ---- .650B .430A .650B .420 -.190 .610 7350 ---- .810B .550A .810B .550 -.210 .760 7375 ---- .990B .700A .990B .700 -.230 .930 7400 ---- 1.200B .890A 1.200B .870 -.250 1.120 7425 ---- 1.410B 1.080A 1.410B 1.060 -.270 1.330 7450 ---- 1.640B 1.280A 1.640B 1.270 -.280 1.550 7475 ---- 1.870B 1.500A 1.870B 1.500 -.280 1.780 7500 ---- 2.100B 1.730A 2.100B 1.730 -.280 2.010 7525 ---- 2.340B 1.970A 2.340B 1.970 -.280 2.250 7550 ---- 2.590B 2.210A 2.590B 2.210 -.280 2.490 7600 ---- 3.080B 2.700A 3.080B 2.700 -.280 2.980 7650 ---- 3.570B 3.190A 3.570B 3.190 -.290 3.480 7700 ---- 4.070B 3.690A 4.070B 3.690 -.290 3.980 7750 ---- 4.570B 4.190A 4.570B 4.190 -.280 4.470 7800 ---- 5.070B 4.690A 5.070B 4.690 -.280 4.970 7850 ---- 5.570B 5.190A 5.570B 5.190 -.280 5.470 7900 ---- 6.060B 5.690A 6.060B 5.690 -.280 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 103 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.290B 5.910A 5.910A 6.290 +.290 6.000 6750 ---- 5.800B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.280 4.520 6900 ---- 4.310B 3.930A 3.930A 4.300 +.270 4.030 6950 ---- 3.810B 3.440A 3.440A 3.810 +.270 3.540 7000 ---- 3.320B 2.950A 2.950A 3.320 +.270 3.050 7050 ---- 2.840B 2.470A 2.470A 2.830 +.260 2.570 7075 ---- 2.600B 2.240A 2.240A 2.580 +.240 2.340 7100 ---- 2.360B 2.010A 2.010A 2.340 +.230 2.110 7125 ---- 2.130B 1.790A 1.790A 2.110 +.230 1.880 7150 ---- 1.900B 1.580A 1.580A 1.880 +.220 1.660 7175 ---- 1.680B 1.380A 1.380A 1.650 +.200 1.450 7200 ---- 1.470B 1.190A 1.190A 1.440 +.190 1.250 7225 ---- 1.260B 1.010A 1.010A 1.230 +.170 1.060 7250 ---- 1.070B .840A .840A 1.040 +.160 .880 7275 ---- .890B .690A .690A .860 +.140 .720 7300 ---- .740B .540A .540A .700 +.120 .580 7325 ---- .600B .420A .420A .560 +.100 .460 7350 ---- .470B .330A .330A .440 +.080 .360 7375 ---- .360B .260A .260A .330 +.060 .270 7400 ---- .270B ---- .270B .250 +.050 .200 7425 ---- .200B ---- .200B .180 +.030 .150 7450 ---- .150B ---- .150B .130 +.020 .110 7475 ---- .100B ---- .100B .090 +.010 .080 7500 ---- .070B ---- .070B .060 UNCH .060 7550 ---- .030B ---- .030B .030 +.005 .025 7600 .015 .015 .015 .015 .015 UNCH 2 .015 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WD2 APR23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- .020A .020A .015 -.010 .025 6950 ---- ---- .025A .025A .020 -.010 .030 7000 ---- ---- .030A .030A .025 -.020 .045 7050 .035 .035 .035 .035 .035 -.035 2 .070 7075 ---- ---- .045A .045A .040 -.040 .080 7100 ---- ---- .060A .060A .050 -.050 .100 7125 ---- ---- .070A .070A .060 -.060 .120 7150 .100 .100 .090A .090A .080 -.070 10 .150 7175 ---- ---- .120A .120A .110 -.080 .190 7200 ---- .250B .160A .250B .140 -.100 .240 7225 ---- .310B .200A .310B .180 -.110 .290 7250 ---- .400B .260A .400B .240 -.130 .370 7275 ---- .500B .330A .500B .320 -.140 .460 7300 ---- .600B .420A .600B .410 -.160 .570 7325 ---- .740B .520A .740B .510 -.180 .690 7350 ---- .890B .640A .890B .640 -.200 .840 7375 ---- 1.060B .790A 1.060B .780 -.220 1.000 7400 ---- 1.260B .970A 1.260B .950 -.230 1.180 7425 ---- 1.460B 1.150A 1.460B 1.130 -.250 1.380 7450 ---- 1.680B 1.340A 1.680B 1.330 -.260 1.590 7475 ---- 1.900B 1.550A 1.900B 1.540 -.270 1.810 7500 ---- 2.130B 1.770A 2.130B 1.760 -.270 2.030 7550 ---- 2.600B 2.230A 2.600B 2.230 -.270 2.500 7600 ---- 3.090B 2.710A 3.090B 2.710 -.280 2.990 7650 ---- 3.580B 3.200A 3.580B 3.200 -.280 3.480 7700 ---- 4.070B 3.690A 4.070B 3.690 -.280 3.970 7750 ---- 4.570B 4.190A 4.570B 4.190 -.280 4.470 7800 ---- 5.060B 4.690A 5.060B 4.690 -.280 4.970 7850 ---- 5.560B 5.180A 5.560B 5.180 -.290 5.470 7900 ---- 6.050B 5.680A 6.050B 5.680 -.290 5.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 6.800B 6.420A 6.420A 6.800 +.290 6.510 6700 ---- 6.300B 5.920A 5.920A 6.300 +.290 6.010 6750 ---- 5.800B 5.420A 5.420A 5.800 +.290 5.510 6800 ---- 5.300B 4.920A 4.920A 5.300 +.290 5.010 6850 ---- 4.800B 4.420A 4.420A 4.800 +.290 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.290 4.010 6950 ---- 3.800B 3.420A 3.420A 3.800 +.290 3.510 7000 ---- 3.300B 2.920A 2.920A 3.300 +.290 3.010 7050 ---- 2.800B 2.420A 2.420A 2.800 +.290 2.510 7075 ---- 2.550B 2.170A 2.170A 2.550 +.290 2.260 7100 ---- 2.300B 1.920A 1.920A 2.300 +.290 2.010 7125 ---- 2.050B 1.670A 1.670A 2.050 +.290 1.760 7150 ---- 1.810B 1.420A 1.420A 1.800 +.280 1.520 7175 ---- 1.560B 1.180A 1.180A 1.550 +.280 1.270 7200 ---- 1.310B .930A .930A 1.300 +.270 1.030 7225 ---- 1.060B .700A .700A 1.050 +.250 .800 7250 ---- .820B .500A .500A .810 +.230 .580 7275 ---- .590B .320A .320A .570 +.190 .380 7300 ---- .380B .180A .180A .360 +.130 .230 7325 .120 .220B .100A .220B .190 +.070 26 .120 120 7350 ---- .100B .050A .050A .080 +.020 .060 11 7375 ---- .040B ---- .040B .030 +.005 .025 13 7400 ---- .015B ---- ---- .010 UNCH .010 2 7425 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 150 WD4 MAR23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 95 7125 ---- ---- ---- ---- CAB UNCH CAB 400 7150 ---- ---- ---- ---- CAB -.005 .005 695 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .010A .010A CAB -.020 .020 7225 ---- ---- .010A .010A CAB -.035 .035 7250 ---- ---- .015A .015A .010 -.050 .060 159 7275 ---- .140B .030A .140B .020 -.100 .120 139 250 7300 .130 .230B .070A .070A .060 -.150 389 .210 7325 .250 .400B .150A .150A .140 -.220 144 .360 12 7350 ---- .620B .290A .620B .280 -.260 .540 7375 ---- .850B .490A .850B .480 -.280 .760 7400 ---- 1.090B .710A 1.090B .710 -.280 .990 7425 ---- 1.330B .950A 1.330B .950 -.290 1.240 7450 ---- 1.580B 1.200A 1.580B 1.200 -.280 1.480 7475 ---- 1.830B 1.450A 1.830B 1.450 -.280 1.730 7500 ---- 2.080B 1.700A 2.080B 1.700 -.280 1.980 7525 ---- 2.330B 1.950A 2.330B 1.950 -.280 2.230 7550 ---- 2.580B 2.200A 2.580B 2.200 -.280 2.480 7575 ---- 2.830B 2.450A 2.830B 2.450 -.280 2.730 7600 ---- 3.080B 2.700A 3.080B 2.700 -.280 2.980 7650 ---- 3.580B 3.200A 3.580B 3.200 -.280 3.480 7700 ---- 4.080B 3.700A 4.080B 3.700 -.280 3.980 7750 ---- 4.580B 4.200A 4.580B 4.200 -.280 4.480 7800 ---- 5.080B 4.700A 5.080B 4.700 -.280 4.980 7850 ---- 5.580B 5.200A 5.580B 5.200 -.280 5.480 7900 ---- 6.080B 5.700A 6.080B 5.700 -.280 5.980 7950 ---- 6.580B 6.200A 6.580B 6.200 -.280 6.480 8000 ---- 7.080B 6.700A 7.080B 6.700 -.280 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 533 139 1611 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6650 ---- 6.790B 6.420A 6.420A 6.790 +.280 6.510 6700 ---- 6.300B 5.920A 5.920A 6.290 +.280 6.010 6750 ---- 5.800B 5.420A 5.420A 5.790 +.280 5.510 6800 ---- 5.300B 4.920A 4.920A 5.290 +.280 5.010 6850 ---- 4.800B 4.420A 4.420A 4.790 +.280 4.510 6900 ---- 4.300B 3.920A 3.920A 4.300 +.290 4.010 6950 ---- 3.800B 3.420A 3.420A 3.800 +.290 3.510 7000 ---- 3.310B 2.930A 2.930A 3.300 +.280 3.020 7050 ---- 2.810B 2.430A 2.430A 2.810 +.290 2.520 7075 ---- 2.560B 2.190A 2.190A 2.560 +.280 2.280 7100 ---- 2.320B 1.940A 1.940A 2.310 +.270 2.040 7125 ---- 2.070B 1.700A 1.700A 2.070 +.270 1.800 7150 ---- 1.830B 1.470A 1.470A 1.830 +.270 1.560 7175 ---- 1.590B 1.250A 1.250A 1.590 +.250 1.340 7200 ---- 1.360B 1.040A 1.040A 1.350 +.230 1.120 7225 ---- 1.140B .850A .850A 1.120 +.200 .920 7250 ---- .930B .670A .670A .910 +.180 .730 7275 ---- .730B .510A .510A .710 +.150 .560 7300 ---- .560B .370A .370A .530 +.110 .420 19 7325 ---- .410B .260A .260A .380 +.080 .300 20 7350 ---- .290B .190A .190A .260 +.060 .200 236 7375 ---- .190B .130A .130A .170 +.030 .140 7400 ---- .120B ---- .120B .110 +.020 .090 1 7425 ---- .080B ---- .080B .070 +.020 .050 53 7450 .035 .045B .035 .035 .040 +.005 1 .035 7475 .025 .025 .025 .025 .025 +.005 1 .020 7500 ---- ---- ---- ---- .015 +.005 .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 2 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 333 WD5 MAR23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 2 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .020A .020A .015 -.010 .025 2 7125 ---- ---- .020A .020A .020 -.015 .035 7150 ---- ---- .025A .025A .030 -.020 .050 93 7175 ---- ---- .035A .035A .035 -.045 .080 7200 ---- ---- .050A .050A .050 -.060 .110 7225 ---- .160B .080A .160B .070 -.080 .150 7250 ---- .230B .110A .230B .110 -.100 .210 1 7275 ---- .330B .170A .330B .160 -.140 .300 16 7300 ---- .420B .240A .420B .230 -.170 .400 7325 ---- .560B .340A .560B .330 -.200 .530 7350 ---- .740B .460A .740B .460 -.230 .690 7375 ---- .940B .640A .940B .620 -.250 .870 7400 ---- 1.150B .820A 1.150B .810 -.260 1.070 7425 ---- 1.370B 1.020A 1.370B 1.010 -.280 1.290 7450 ---- 1.610B 1.240A 1.610B 1.240 -.280 1.520 7475 ---- 1.850B 1.470A 1.850B 1.470 -.280 1.750 7500 ---- 2.090B 1.710A 2.090B 1.710 -.280 1.990 7525 ---- 2.330B 1.950A 2.330B 1.950 -.290 2.240 7550 ---- 2.580B 2.200A 2.580B 2.200 -.280 2.480 7575 ---- 2.830B 2.450A 2.830B 2.450 -.280 2.730 7600 ---- 3.080B 2.700A 3.080B 2.700 -.280 2.980 7650 ---- 3.570B 3.200A 3.570B 3.200 -.280 3.480 7700 ---- 4.070B 3.690A 4.070B 3.700 -.280 3.980 7750 ---- 4.570B 4.190A 4.570B 4.200 -.280 4.480 7800 ---- 5.070B 4.690A 5.070B 4.690 -.290 4.980 7850 ---- 5.570B 5.190A 5.570B 5.190 -.290 5.480 7900 ---- 6.070B 5.690A 6.070B 5.690 -.290 5.980 7950 ---- 6.570B 6.190A 6.570B 6.190 -.290 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .07810 +.00400 .07410 10050 ---- ---- ---- ---- .07320 +.00400 .06920 10100 ---- ---- ---- ---- .06830 +.00400 .06430 10150 ---- ---- ---- ---- .06340 +.00400 .05940 10200 ---- ---- ---- ---- .05850 +.00390 .05460 10250 ---- ---- ---- ---- .05360 +.00380 .04980 10300 ---- ---- ---- ---- .04880 +.00380 .04500 10350 ---- ---- .03730A .03730A .04410 +.00370 .04040 10400 ---- .03760B .03210A .03210A .03940 +.00360 .03580 10450 ---- .03410B .02790A .02790A .03490 +.00350 .03140 10475 ---- .03230B .02590A .02590A .03260 +.00340 .02920 10500 ---- .03100B .02390A .02390A .03050 +.00330 .02720 10525 ---- .02880B .02200A .02200A .02830 +.00320 .02510 10550 ---- .02680B .02020A .02020A .02630 +.00320 .02310 10575 ---- .02480B .01840A .01840A .02420 +.00300 .02120 10600 ---- .02280B .01670A .01670A .02230 +.00290 .01940 3 10625 ---- .02090B .01510A .01510A .02040 +.00280 .01760 10650 ---- .01910B .01360A .01360A .01860 +.00260 .01600 50 10675 ---- .01740B .01220A .01220A .01690 +.00250 .01440 10700 ---- .01570B .01090A .01090A .01530 +.00240 .01290 10725 ---- .01420B .00960A .00960A .01370 +.00220 .01150 8 8 10750 ---- .01270B .00850A .00850A .01230 +.00210 .01020 10775 ---- .01130B .00750A .00750A .01090 +.00190 .00900 10800 ---- .01000B .00660A .00660A .00970 +.00180 .00790 10 10825 ---- .00880B .00570A .00570A .00850 +.00160 .00690 10850 ---- .00770B .00490A .00490A .00750 +.00150 .00600 10875 ---- .00670B .00430A .00430A .00650 +.00130 .00520 10900 ---- .00580B .00370A .00370A .00570 +.00120 .00450 10925 ---- .00500B .00310A .00310A .00490 +.00100 .00390 10950 ---- .00430B .00270A .00270A .00420 +.00090 .00330 80 10975 ---- .00360B .00230A .00230A .00360 +.00080 .00280 79 79 11000 ---- .00310B .00190A .00190A .00310 +.00070 .00240 11050 .00220 .00220 .00140A .00210A .00220 +.00050 2 .00170 11100 .00160 .00160 .00100A .00150 .00160 +.00040 400 .00120 250 11150 ---- .00100B .00070A .00070A .00110 +.00030 .00080 11200 ---- .00070B .00050A .00050A .00070 +.00010 2 .00060 1 1 11250 .00040 .00040 .00040 .00040 .00050 +.00010 2 .00040 11300 .00040 .00040 .00030 .00030 .00035 +.00010 10 .00025 11350 ---- ---- ---- ---- .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .08310 +.00410 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 88 481 2EU APR23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00025 -.00005 .00030 10050 ---- ---- ---- ---- .00025 -.00010 .00035 259 10100 .00040 .00040 .00040 .00040 .00035 -.00010 5 .00045 51 10150 ---- ---- .00045A .00045A .00040 -.00020 .00060 10 10200 ---- ---- .00060A .00060A .00050 -.00020 .00070 15 20 10250 ---- ---- .00070A .00070A .00060 -.00030 1 .00090 1 10300 .00080 .00130B .00080 .00080 .00080 -.00030 2 .00110 330 10350 ---- .00180B .00110A .00170B .00110 -.00030 .00140 6 10400 ---- .00240B .00150A .00240B .00140 -.00050 1 .00190 79 80 10450 ---- .00310B .00190A .00310B .00180 -.00060 .00240 10475 .00230 .00360B .00220A .00220A .00210 -.00070 1 .00280 10500 .00300 .00410B .00250A .00250A .00240 -.00080 2 .00320 10525 ---- .00470B .00290A .00470B .00280 -.00080 .00360 12 10550 ---- .00530B .00330A .00530B .00320 -.00100 .00420 10575 ---- .00600B .00380A .00600B .00370 -.00100 .00470 10600 .00430 .00680B .00420A .00420A .00420 -.00120 245 .00540 100 10625 ---- .00770B .00490A .00770B .00480 -.00130 .00610 10650 ---- .00870B .00560A .00870B .00550 -.00140 .00690 50 10675 ---- .00970B .00630A .00970B .00630 -.00160 .00790 6 10700 ---- .01090B .00720A .01090B .00710 -.00180 .00890 10725 ---- .01220B .00810A .01220B .00810 -.00190 .01000 8 8 10750 ---- .01360B .00910A .01360B .00910 -.00210 .01120 10775 ---- .01500B .01030A .01500B .01030 -.00220 .01250 10800 ---- .01660B .01150A .01660B .01150 -.00230 .01380 10 10825 ---- .01820B .01270A .01820B .01290 -.00240 .01530 10850 ---- .02000B .01410A .02000B .01430 -.00260 .01690 10875 ---- .02180B .01560A .02180B .01590 -.00270 .01860 10900 ---- .02370B .01720A .02370B .01750 -.00290 .02040 10925 ---- .02570B .01890A .02570B .01920 -.00300 .02220 10950 ---- .02770B .02070A .02770B .02100 -.00320 .02420 10975 ---- .02990B .02260A .02990B .02290 -.00330 .02620 11000 ---- .03110B .02450A .03010B .02490 -.00330 .02820 11050 ---- ---- .02860A .02860A .02900 -.00350 .03250 11100 ---- ---- .03380A .03380A .03330 -.00370 .03700 11150 ---- ---- ---- ---- .03780 -.00380 .04160 11200 ---- ---- ---- ---- .04250 -.00380 .04630 11250 ---- ---- ---- ---- .04720 -.00390 .05110 11300 ---- ---- ---- ---- .05200 -.00400 .05600 11350 ---- ---- ---- ---- .05690 -.00400 .06090 11400 ---- ---- ---- ---- .06180 -.00400 .06580 11450 ---- ---- ---- ---- .06670 -.00410 .07080 11500 ---- ---- ---- ---- .07170 -.00400 .07570 9950 ---- ---- ---- ---- .00020 -.00005 .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 102 943 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- .07320 UNCH ---- 10100 ---- ---- ---- ---- .06840 UNCH ---- 10150 ---- ---- ---- ---- .06350 UNCH ---- 10200 ---- ---- ---- ---- .05870 UNCH ---- 10250 ---- ---- ---- ---- .05390 UNCH ---- 10300 ---- ---- ---- ---- .04920 UNCH ---- 10350 ---- ---- ---- .03700A .04450 UNCH ---- 10400 ---- ---- ---- .03270A .04000 UNCH ---- 10450 ---- ---- ---- .02870A .03550 UNCH ---- 10500 ---- ---- ---- .02470A .03120 UNCH ---- 10550 ---- ---- ---- .02110A .02710 UNCH ---- 10575 ---- ---- ---- .01930A .02510 UNCH ---- 10600 ---- ---- ---- .01770A .02320 UNCH ---- 10625 ---- ---- ---- .01610A .02140 UNCH ---- 10650 ---- ---- ---- .01460A .01960 UNCH ---- 10675 ---- ---- ---- .01320A .01790 UNCH ---- 10700 ---- ---- ---- .01170A .01630 UNCH ---- 10725 ---- ---- ---- .01040A .01470 UNCH ---- 10750 ---- ---- ---- .00930A .01330 UNCH ---- 10775 ---- ---- ---- .00830A .01190 UNCH ---- 10800 ---- ---- ---- .00730A .01070 UNCH ---- 10825 ---- ---- ---- .00640A .00950 UNCH ---- 10850 ---- ---- ---- .00570A .00840 UNCH ---- 10875 ---- ---- ---- .00500A .00740 UNCH ---- 10900 ---- ---- ---- .00430A .00650 UNCH ---- 10925 ---- ---- ---- .00380A .00570 UNCH ---- 10950 ---- ---- ---- .00330A .00500 UNCH ---- 11000 ---- ---- ---- .00250A .00370 UNCH ---- 11050 ---- ---- ---- .00180A .00280 UNCH ---- 11100 ---- ---- ---- .00130A .00200 UNCH ---- 11150 ---- ---- ---- .00100A .00150 UNCH ---- 11200 ---- ---- ---- .00070A .00100 UNCH ---- 11250 ---- ---- ---- .00060A .00070 UNCH ---- 11300 ---- ---- ---- .00045A .00050 UNCH ---- 11350 ---- ---- ---- .00035A .00035 UNCH ---- 11400 ---- ---- ---- .00030A .00025 UNCH ---- 11450 ---- ---- ---- .00025A .00015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3EU APR23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- .00045A .00040 UNCH ---- 10100 ---- ---- ---- .00050A .00050 UNCH ---- 10150 ---- ---- ---- .00060A .00060 UNCH ---- 10200 ---- ---- ---- .00080A .00080 UNCH ---- 10250 ---- ---- ---- .00090A .00100 UNCH ---- 10300 ---- ---- ---- .00120A .00120 UNCH ---- 10350 ---- ---- ---- .00150A .00160 UNCH ---- 10400 ---- ---- ---- .00200A .00200 UNCH ---- 10450 ---- ---- ---- .00250A .00250 UNCH ---- 10500 ---- ---- ---- .00320A .00320 UNCH ---- 10550 ---- ---- ---- .00410A .00410 UNCH ---- 10575 ---- ---- ---- .00460A .00460 UNCH ---- 10600 ---- ---- ---- .00520A .00520 UNCH ---- 10625 ---- ---- ---- .00580A .00580 UNCH ---- 10650 ---- ---- ---- .00660A .00650 UNCH ---- 10675 ---- ---- ---- .00730A .00730 UNCH ---- 10700 ---- ---- ---- .00820A .00820 UNCH ---- 10725 ---- ---- ---- .00910A .00910 UNCH ---- 10750 ---- ---- ---- .01010A .01010 UNCH ---- 10775 ---- ---- ---- .01130A .01130 UNCH ---- 10800 ---- ---- ---- .01240A .01250 UNCH ---- 10825 ---- ---- ---- .01370A .01380 UNCH ---- 10850 ---- ---- ---- .01510A .01520 UNCH ---- 10875 ---- ---- ---- .01650A .01670 UNCH ---- 10900 ---- ---- ---- .01810A .01830 UNCH ---- 10925 ---- ---- ---- .01980A .02000 UNCH ---- 10950 ---- ---- ---- .02150A .02170 UNCH ---- 11000 ---- ---- ---- .02520A .02550 UNCH ---- 11050 ---- ---- ---- .02920A .02950 UNCH ---- 11100 ---- ---- ---- .03340A .03370 UNCH ---- 11150 ---- ---- ---- ---- .03820 UNCH ---- 11200 ---- ---- ---- ---- .04270 UNCH ---- 11250 ---- ---- ---- ---- .04740 UNCH ---- 11300 ---- ---- ---- ---- .05220 UNCH ---- 11350 ---- ---- ---- ---- .05700 UNCH ---- 11400 ---- ---- ---- ---- .06180 UNCH ---- 11450 ---- ---- ---- ---- .06670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .07810 +.00410 .07400 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05320 +.00420 .04900 10300 ---- ---- ---- ---- .04820 +.00410 .04410 10350 ---- ---- ---- ---- .04320 +.00410 .03910 10400 ---- ---- ---- ---- .03820 +.00400 .03420 10425 ---- ---- ---- ---- .03580 +.00400 .03180 10450 ---- ---- ---- ---- .03330 +.00390 .02940 10475 ---- ---- ---- ---- .03080 +.00380 .02700 10500 ---- ---- .02210A .02210A .02840 +.00380 .02460 10525 ---- ---- .01900A .01900A .02600 +.00370 .02230 10550 ---- ---- .01620A .01620A .02360 +.00350 .02010 10575 ---- .01870B .01420A .01420A .02120 +.00330 .01790 10600 ---- .01820B .01230A .01230A .01890 +.00320 .01570 18 10625 ---- .01660B .01050A .01050A .01660 +.00290 .01370 15 10650 .01410 .01500B .00890A .01470B .01450 +.00270 2 .01180 19 30 10675 ---- .01300B .00740A .00740A .01240 +.00230 1 .01010 333 741 10700 .00700 .01120B .00610A .01120B .01050 +.00210 3 .00840 49 74 10725 .00850 .00940B .00500A .00940B .00870 +.00170 1 .00700 92 128 10750 .00460 .00790B .00400A .00790B .00720 +.00150 4 .00570 89 149 10775 .00640 .00640 .00310A .00560A .00580 +.00120 3 .00460 90 227 10800 ---- .00510B .00240A .00240A .00460 +.00100 1 .00360 92 134 10825 .00320 .00400B .00180A .00310A .00360 +.00080 3 .00280 178 195 10850 .00220 .00310 .00140A .00270A .00270 +.00050 5 .00220 595 595 10875 .00100 .00230B .00100 .00230B .00200 +.00040 49 .00160 102 331 10900 .00070 .00190 .00070 .00160 .00150 +.00030 4 .00120 3 45 10925 ---- .00120B .00060A .00060A .00100 +.00010 .00090 4 145 10950 .00030 .00090B .00030 .00090B .00070 +.00010 1 .00060 3 10975 ---- .00060B .00040A .00040A .00050 +.00005 82 .00045 3 26004 11000 ---- .00045B ---- .00045B .00035 +.00005 41 .00030 4 26008 11050 .00020 .00020 .00020 .00020 .00015 UNCH 1 .00015 11100 ---- ---- ---- ---- .00005 UNCH .00005 52 11150 ---- ---- ---- ---- CAB UNCH CAB 3 11200 ---- ---- ---- ---- CAB UNCH CAB 1 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08310 +.00410 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 1653 54898 4EU MAR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 75 10150 ---- ---- ---- ---- CAB UNCH CAB 28 10200 ---- ---- ---- ---- CAB UNCH CAB 95 10250 ---- ---- ---- ---- .00005 UNCH .00005 861 10300 ---- ---- ---- ---- .00005 UNCH .00005 2 114 10350 ---- ---- ---- ---- .00005 -.00005 .00010 9 164 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 19 174 10425 ---- ---- .00020A .00020A .00010 -.00015 .00025 99 183 10450 .00020 .00020 .00020 .00020 .00015 -.00020 1 .00035 47 97 10475 ---- ---- .00020A .00020A .00020 -.00025 .00045 71 121 10500 .00030 .00030 .00025 .00025 .00025 -.00035 2 .00060 131 261 10525 ---- .00090B .00030A .00090B .00030 -.00050 .00080 87 231 10550 ---- .00130B .00050A .00130B .00040 -.00060 .00100 90 786 10575 .00080 .00170B .00070A .00070A .00050 -.00080 8 .00130 88 145 10600 ---- .00230B .00090A .00230B .00070 -.00100 .00170 89 356 10625 ---- .00300B .00120A .00300B .00100 -.00120 .00220 89 133 10650 .00320 .00380B .00160A .00160A .00130 -.00150 2 .00280 92 135 10675 .00270 .00490B .00200 .00210B .00180 -.00170 4 .00350 440 428 10700 .00400 .00600B .00250 .00290B .00230 -.00210 2 .00440 53 74 10725 .00440 .00740B .00340A .00340A .00310 -.00230 1 .00540 8 62 10750 .00450 .00890B .00430A .00470B .00400 -.00260 1 .00660 399 10775 ---- .01060B .00540A .01060B .00510 -.00290 .00800 50 10800 ---- .01240B .00660A .01240B .00640 -.00320 .00960 62 10825 ---- .01440B .00800A .01440B .00790 -.00340 .01130 10850 ---- .01650B .00950A .01650B .00960 -.00350 .01310 2 10875 ---- .01790B .01130A .01660B .01140 -.00370 .01510 10900 ---- .01780B .01320A .01730B .01330 -.00380 .01710 10925 ---- ---- .01520A .01520A .01540 -.00390 .01930 10950 ---- ---- .01830A .01830A .01760 -.00390 .02150 10975 ---- ---- ---- ---- .01980 -.00410 .02390 11000 ---- ---- ---- ---- .02220 -.00400 .02620 11050 ---- ---- ---- ---- .02700 -.00410 .03110 11100 ---- ---- ---- ---- .03190 -.00410 .03600 11150 ---- ---- ---- ---- .03680 -.00410 .04090 11200 ---- ---- ---- ---- .04180 -.00410 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 -.00410 .06590 11450 ---- ---- ---- ---- .06680 -.00410 .07090 11500 ---- ---- ---- ---- .07180 -.00410 .07590 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1414 5036 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07800 +.00410 .07390 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00400 .05410 10250 ---- ---- ---- ---- .05320 +.00410 .04910 10300 ---- ---- ---- ---- .04830 +.00410 .04420 10350 ---- ---- ---- ---- .04340 +.00400 .03940 10400 ---- ---- ---- ---- .03850 +.00390 .03460 10425 ---- ---- ---- ---- .03610 +.00390 .03220 10450 ---- ---- .02670A .02670A .03370 +.00380 .02990 10475 ---- ---- .02370A .02370A .03130 +.00370 .02760 10500 ---- .02550B .02160A .02160A .02900 +.00360 .02540 10525 ---- .02540B .01960A .01960A .02670 +.00350 .02320 10550 ---- .02360B .01760A .01760A .02440 +.00340 .02100 10575 ---- .02230B .01570A .01570A .02220 +.00320 .01900 10600 ---- .02050B .01390A .01390A .02010 +.00310 .01700 10625 ---- .01840B .01220A .01220A .01800 +.00290 .01510 10650 ---- .01640B .01060A .01060A .01600 +.00270 .01330 2 276 10675 ---- .01460B .00920A .00920A .01410 +.00250 .01160 10700 ---- .01280B .00780A .00780A .01230 +.00230 .01000 19 31 10725 ---- .01120B .00670A .00670A .01070 +.00210 .00860 37 37 10750 ---- .00970B .00560A .00560A .00920 +.00190 .00730 37 49 10775 ---- .00820B .00460A .00460A .00780 +.00170 .00610 43 43 10800 ---- .00700B .00380A .00380A .00660 +.00150 .00510 41 41 10825 ---- .00580B .00320A .00320A .00550 +.00130 .00420 39 39 10850 ---- .00480B .00260A .00260A .00450 +.00110 .00340 22 22 10875 .00350 .00390B .00210A .00370B .00370 +.00090 2 .00280 44 44 10900 .00160 .00320B .00160 .00320B .00300 +.00080 2 .00220 37 36 10925 ---- .00260B .00130A .00130A .00240 +.00060 .00180 40 119 10950 .00110 .00200B .00110 .00170 .00190 +.00050 3 .00140 38 119 10975 .00130 .00150B .00080A .00150B .00150 +.00040 1 .00110 11000 ---- .00120B .00070A .00070A .00110 +.00030 .00080 3 4 11050 ---- .00070B .00045A .00045A .00060 +.00010 .00050 11100 ---- .00035B ---- .00035B .00035 +.00005 .00030 11150 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 11200 ---- ---- ---- ---- .00010 UNCH .00010 2 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08300 +.00410 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 402 864 5EU MAR23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 UNCH .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 4 4 10200 ---- ---- ---- ---- .00010 UNCH .00010 4 5 10250 ---- ---- ---- ---- .00010 -.00010 .00020 30 30 10300 ---- ---- ---- ---- .00020 -.00005 .00025 48 52 10350 ---- ---- .00030A .00030A .00025 -.00015 .00040 54 55 10400 .00080 .00080 .00040A .00040A .00040 -.00020 2 .00060 59 299 10425 ---- .00090B .00045A .00090B .00050 -.00030 .00080 39 117 10450 ---- .00110B .00060A .00110B .00060 -.00030 .00090 47 49 10475 .00080 .00140B .00080 .00080 .00070 -.00040 1 .00110 39 42 10500 ---- .00180B .00090A .00180B .00090 -.00050 .00140 41 44 10525 ---- .00220B .00110A .00220B .00110 -.00060 .00170 43 43 10550 ---- .00270B .00130A .00270B .00130 -.00070 .00200 38 38 10575 ---- .00320B .00160A .00320B .00160 -.00080 .00240 44 67 10600 ---- .00390B .00200A .00390B .00190 -.00100 .00290 40 44 10625 ---- .00470B .00240A .00470B .00240 -.00110 .00350 40 40 10650 .00370 .00560B .00300 .00320B .00290 -.00130 9 .00420 44 405 10675 ---- .00670B .00360A .00670B .00350 -.00150 .00500 38 195 10700 ---- .00790B .00430A .00790B .00420 -.00180 .00600 18 88 10725 ---- .00920B .00510A .00920B .00500 -.00200 .00700 10750 ---- .01060B .00610A .01060B .00600 -.00220 .00820 1 2 10775 ---- .01220B .00720A .01220B .00710 -.00250 .00960 10800 ---- .01390B .00840A .01390B .00840 -.00260 .01100 1 10825 ---- .01570B .00970A .01570B .00980 -.00280 .01260 10850 ---- .01770B .01120A .01770B .01140 -.00290 .01430 10875 ---- .01970B .01280A .01970B .01300 -.00320 .01620 1 10900 ---- .02150B .01460A .02150B .01480 -.00330 .01810 107 10925 ---- .02300B .01640A .02160B .01670 -.00350 .02020 10950 ---- .02330B .01840A .02250B .01870 -.00360 .02230 10975 ---- ---- .02050A .02050A .02080 -.00370 .02450 11000 ---- ---- .02350A .02350A .02290 -.00380 .02670 11050 ---- ---- ---- ---- .02750 -.00390 .03140 11100 ---- ---- ---- ---- .03220 -.00400 .03620 11150 ---- ---- ---- ---- .03700 -.00400 .04100 11200 ---- ---- ---- ---- .04190 -.00400 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00400 .06080 11400 ---- ---- ---- ---- .06180 -.00400 .06580 11450 ---- ---- ---- ---- .06680 -.00400 .07080 11500 ---- ---- ---- ---- .07170 -.00410 .07580 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 671 1728 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07810 +.00410 .07400 24 10050 ---- ---- ---- ---- .07310 +.00410 .06900 81 10100 ---- ---- ---- ---- .06810 +.00400 .06410 2976 10150 ---- ---- ---- ---- .06320 +.00410 .05910 630 10200 ---- ---- ---- ---- .05820 +.00400 .05420 45 10250 ---- ---- ---- ---- .05330 +.00400 .04930 3 10300 ---- ---- ---- ---- .04840 +.00390 .04450 3 705 10350 ---- ---- ---- ---- .04360 +.00400 2 .03960 4 229 10400 ---- ---- .03160A .03160A .03880 +.00380 .03500 779 10425 ---- ---- .02940A .02940A .03640 +.00370 .03270 10450 ---- ---- .02660A .02660A .03400 +.00360 .03040 203 10475 ---- .03010B .02450A .02450A .03170 +.00350 .02820 60 60 10500 ---- .02880B .02240A .02240A .02940 +.00340 2 .02600 4 331 10525 ---- .02680B .02040A .02040A .02720 +.00330 3 .02390 5 10550 ---- .02560B .01850A .01850A .02500 +.00320 .02180 593 10575 ---- .02340B .01670A .01670A .02290 +.00310 .01980 10600 .01480 .02130B .01480 .02060B .02090 +.00310 5 .01780 55 552 10625 .01950 .01950 .01330A .01810A .01890 +.00290 1 .01600 362 10650 .01270 .01740B .01160A .01750B .01700 +.00280 3 .01420 2 526 10675 ---- .01560B .01030A .01030A .01520 +.00260 .01260 2 14 10700 .00990 .01400B .00890A .01370B .01350 +.00250 317 .01100 4 1081 10725 .00910 .01230B .00760A .00840A .01190 +.00230 5 .00960 48 78 10750 .01010 .01080B .00650A .01050B .01040 +.00210 4 .00830 34 1375 10775 .00950 .00950 .00560A .00840A .00900 +.00180 15 .00720 1 60 10800 .00560 .00810B .00470A .00770B .00770 +.00160 3 .00610 12 1466 10825 ---- .00690B .00400A .00400A .00660 +.00140 1 .00520 47 397 10850 .00390 .00590B .00330A .00550 .00560 +.00130 11 .00430 34 1531 10875 ---- .00490B .00280A .00280A .00470 +.00110 .00360 4 516 10900 .00400 .00420B .00220A .00380A .00390 +.00090 50 .00300 378 1536 10925 ---- .00340B .00180A .00180A .00320 +.00080 .00240 1 474 10950 ---- .00280B .00150A .00150A .00260 +.00060 6 .00200 5 1246 10975 ---- .00230B .00120A .00120A .00210 +.00050 1 .00160 406 11000 .00080 .00180B .00080 .00170 .00170 +.00040 12 .00130 12 1434 11050 ---- .00120B .00060A .00060A .00110 +.00030 8 .00080 7 476 11100 ---- .00070B .00045A .00045A .00070 +.00020 4 .00050 4 612 11150 ---- .00045B ---- .00045B .00040 +.00010 2 .00030 2 246 11200 .00025 .00025 .00025 .00025 .00020 +.00005 30 .00015 1 696 11250 ---- .00015B ---- .00015B .00010 UNCH .00010 1 398 11300 ---- ---- ---- ---- .00005 UNCH .00005 1 674 11350 ---- ---- ---- ---- .00005 +.00005 CAB 75 11400 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 105 11450 ---- ---- ---- ---- CAB UNCH CAB 45 11500 ---- ---- ---- ---- CAB UNCH CAB 47 11550 ---- ---- ---- ---- CAB UNCH CAB 39 11600 ---- ---- ---- ---- CAB UNCH CAB 91 11650 ---- ---- ---- ---- CAB UNCH CAB 45 11700 ---- ---- ---- ---- CAB UNCH CAB 35 11800 ---- ---- ---- ---- CAB UNCH CAB 40 11900 ---- ---- ---- ---- CAB UNCH CAB 17 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 4 12400 ---- ---- ---- ---- CAB UNCH CAB 1 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24760 +.00420 .24340 2 8400 ---- ---- ---- ---- .23760 +.00420 .23340 8500 ---- ---- ---- ---- .22770 +.00420 .22350 8600 ---- ---- ---- ---- .21770 +.00420 .21350 8700 ---- ---- ---- ---- .20770 +.00420 .20350 8800 ---- ---- ---- ---- .19770 +.00410 .19360 8900 ---- ---- ---- ---- .18770 +.00410 .18360 9000 ---- ---- ---- ---- .17780 +.00420 .17360 9100 ---- ---- ---- ---- .16780 +.00420 .16360 9200 ---- ---- ---- ---- .15780 +.00410 .15370 9300 ---- ---- ---- ---- .14780 +.00410 .14370 9350 ---- ---- ---- ---- .14280 +.00410 .13870 34 9400 ---- ---- ---- ---- .13780 +.00410 .13370 30 9450 ---- ---- ---- ---- .13290 +.00420 .12870 9500 ---- ---- ---- ---- .12790 +.00410 .12380 81 9550 ---- ---- ---- ---- .12290 +.00410 .11880 30 9600 ---- ---- ---- ---- .11790 +.00410 .11380 9650 ---- ---- ---- ---- .11290 +.00410 .10880 230 9700 ---- ---- ---- ---- .10790 +.00410 .10380 9750 ---- ---- ---- ---- .10300 +.00410 .09890 311 9800 ---- ---- ---- ---- .09800 +.00410 .09390 717 9850 ---- ---- ---- ---- .09300 +.00410 .08890 53 9900 ---- ---- ---- ---- .08800 +.00410 .08390 449 9950 ---- ---- ---- ---- .08300 +.00400 .07900 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07840 +.00400 .07440 151 10050 ---- ---- ---- ---- .07350 +.00390 .06960 50 10100 ---- ---- ---- ---- .06870 +.00390 .06480 52 10150 ---- ---- ---- ---- .06400 +.00390 .06010 22 10200 ---- ---- .05210A .05210A .05930 +.00380 1 .05550 3 10250 ---- .05120B .04770A .04770A .05460 +.00370 .05090 136 10300 ---- .04930B .04270A .04270A .05010 +.00370 .04640 138 10350 .03930 .04490B .03850A .04460B .04560 +.00360 2 .04200 1 450 10400 ---- .04160B .03440A .03440A .04120 +.00340 .03780 64 10450 ---- .03740B .03040A .03040A .03700 +.00330 .03370 81 10500 ---- .03340B .02670A .02670A .03290 +.00320 2 .02970 151 10550 ---- .02940B .02320A .02320A .02900 +.00300 .02600 584 10600 ---- .02570B .01990A .01990A .02530 +.00280 .02250 863 10650 ---- .02220B .01690A .01690A .02180 +.00260 .01920 8 1654 10700 .01690 .01900B .01410A .01900B .01860 +.00230 3 .01630 4 520 10750 .01280 .01620B .01170A .01620B .01570 +.00210 8 .01360 18 103 10800 .01300 .01350B .00960A .01350B .01310 +.00190 5 .01120 43 438 10850 ---- .01110B .00780A .00780A .01080 +.00170 3 .00910 29 486 10900 ---- .00900B .00620A .00620A .00880 +.00140 4 .00740 65 2441 10950 ---- .00720B .00500A .00500A .00700 +.00110 4 .00590 22 834 11000 .00510 .00570B .00390A .00560B .00560 +.00100 15 .00460 128 1233 11050 .00440 .00450B .00300A .00410A .00440 +.00080 6 .00360 55 958 11100 ---- .00350B .00230A .00230A .00340 +.00060 20 .00280 65 2369 11150 .00200 .00260B .00180A .00260B .00260 +.00050 10 .00210 3 144 11200 .00210 .00210 .00140A .00200A .00200 +.00040 5 .00160 5 401 11250 ---- .00150B .00110A .00110A .00150 +.00030 1 .00120 17 142 11300 .00120 .00120 .00080A .00110B .00120 +.00030 4 .00090 69 641 11350 ---- .00080B ---- .00080B .00090 +.00020 .00070 2 53 11400 ---- .00060B ---- .00060B .00070 +.00020 2 .00050 1 91 11450 ---- .00045B ---- .00045B .00050 +.00010 1 .00040 79 11500 ---- .00035B ---- .00035B .00040 +.00010 1 .00030 58 11550 ---- ---- ---- ---- .00030 +.00005 .00025 1 17 11600 ---- ---- ---- ---- .00025 +.00005 1 .00020 41 11700 ---- ---- ---- ---- .00015 +.00005 .00010 14 11800 ---- ---- ---- ---- .00010 +.00005 .00005 2 160 11900 ---- ---- ---- ---- .00005 UNCH .00005 260 12000 ---- ---- ---- ---- .00005 UNCH .00005 52 12100 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- .24670 +.00410 .24260 8400 ---- ---- ---- ---- .23680 +.00420 .23260 8500 ---- ---- ---- ---- .22680 +.00410 .22270 8600 ---- ---- ---- ---- .21690 +.00410 .21280 8700 ---- ---- ---- ---- .20700 +.00410 .20290 8800 ---- ---- ---- ---- .19700 +.00410 .19290 8900 ---- ---- ---- ---- .18710 +.00410 .18300 9000 ---- ---- ---- ---- .17720 +.00410 .17310 9100 ---- ---- ---- ---- .16730 +.00410 .16320 9200 ---- ---- ---- ---- .15730 +.00400 .15330 9300 ---- ---- ---- ---- .14740 +.00400 .14340 9350 ---- ---- ---- ---- .14250 +.00410 .13840 9400 ---- ---- ---- ---- .13750 +.00400 .13350 9450 ---- ---- ---- ---- .13260 +.00410 .12850 9500 ---- ---- ---- ---- .12760 +.00400 .12360 9550 ---- ---- ---- ---- .12270 +.00410 .11860 9600 ---- ---- ---- ---- .11770 +.00400 .11370 9650 ---- ---- ---- ---- .11280 +.00410 .10870 428 9700 ---- ---- ---- ---- .10790 +.00410 .10380 9750 ---- ---- ---- ---- .10290 +.00400 .09890 12 9800 ---- ---- ---- ---- .09800 +.00400 .09400 33 9850 ---- ---- ---- ---- .09310 +.00410 .08900 28 9900 ---- ---- ---- ---- .08820 +.00410 .08410 23 9950 ---- ---- ---- ---- .08330 +.00400 .07930 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07910 +.00380 .07530 208 10050 ---- ---- .06730A .06730A .07440 +.00370 .07070 10100 ---- .06730B .06290A .06290A .06980 +.00370 .06610 11 10150 ---- .06450B .05840A .05840A .06520 +.00360 .06160 79 10200 ---- .06000B .05350A .05350A .06070 +.00350 .05720 694 10250 ---- .05640B .04930A .04930A .05630 +.00350 .05280 156 10300 ---- .05240B .04510A .04510A .05200 +.00350 .04850 1126 10350 ---- .04820B .04110A .04110A .04770 +.00330 .04440 160 10400 ---- .04400B .03730A .03730A .04360 +.00320 .04040 1472 10450 ---- .04000B .03350A .03350A .03960 +.00310 .03650 97 10500 ---- .03620B .03000A .03000A .03580 +.00310 .03270 643 10550 ---- .03250B .02660A .02660A .03210 +.00290 .02920 422 10600 ---- .02890B .02330A .02330A .02860 +.00280 .02580 1292 10650 .02520 .02570B .02040A .02540B .02530 +.00260 2 .02270 1 130 10700 ---- .02260B .01760A .01760A .02220 +.00240 .01980 706 10750 ---- .01970B .01510A .01510A .01930 +.00220 5 .01710 19 163 10800 .01600 .01700B .01290A .01690B .01670 +.00200 6 .01470 1250 10678 10850 ---- .01450B .01090A .01090A .01430 +.00180 .01250 3 224 10900 .01210 .01240B .00920A .01230B .01210 +.00160 4 .01050 16 2988 10950 .01020 .01040B .00770A .00990A .01020 +.00140 1 .00880 601 11000 .00700 .00880B .00640A .00860B .00860 +.00130 5 .00730 2200 31069 11050 .00710 .00720 .00530A .00720 .00710 +.00100 8 .00610 69 11100 .00560 .00600B .00440A .00600B .00590 +.00090 3 .00500 1 200 11150 ---- .00490B .00360A .00360A .00490 +.00080 8 .00410 38 11200 .00340 .00410B .00290A .00390A .00400 +.00070 43 .00330 23 8314 11250 ---- .00330B .00240A .00240A .00330 +.00060 .00270 103 11300 ---- .00270B .00200A .00270B .00270 +.00050 4 .00220 19 3303 11350 ---- .00210B .00160A .00160A .00220 +.00040 .00180 65 954 11400 ---- .00170B .00130A .00130A .00180 +.00030 10 .00150 558 750 11450 ---- .00140B .00110A .00110A .00150 +.00030 2 .00120 23 78 11500 .00120 .00120 .00090A .00120 .00120 +.00020 122 .00100 2 28464 11550 ---- .00090B ---- .00090B .00100 +.00020 .00080 575 1042 11600 ---- ---- .00060A .00060A .00080 +.00010 .00070 15 90 11650 .00060 .00060 .00060 .00060 .00070 +.00020 15 .00050 19 11700 ---- .00050B ---- ---- .00050 +.00005 .00045 314 11750 ---- .00040B ---- .00040B .00045 +.00010 .00035 6 11800 ---- .00035B ---- .00035B .00035 +.00005 .00030 62 11850 .00030 .00030 .00030 .00030 .00030 +.00005 36 .00025 52 11900 .00025 .00025 .00025 .00025 .00025 +.00005 250 .00020 388 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 135 12050 ---- ---- ---- ---- .00015 +.00005 .00010 72 12100 ---- ---- ---- ---- .00010 UNCH .00010 340 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 UNCH .00005 87 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 2 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 85 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .27530 +.00420 .27110 31 8100 ---- ---- ---- ---- .26540 +.00410 .26130 8200 ---- ---- ---- ---- .25550 +.00410 .25140 8300 ---- ---- ---- ---- .24570 +.00420 .24150 8400 ---- ---- ---- ---- .23580 +.00420 .23160 8500 ---- ---- ---- ---- .22590 +.00410 .22180 8600 ---- ---- ---- ---- .21600 +.00410 .21190 8700 ---- ---- ---- ---- .20620 +.00420 .20200 8800 ---- ---- ---- ---- .19630 +.00410 .19220 8900 ---- ---- ---- ---- .18640 +.00410 .18230 9000 ---- ---- ---- ---- .17660 +.00410 .17250 9100 ---- ---- ---- ---- .16670 +.00410 .16260 9200 ---- ---- ---- ---- .15690 +.00410 .15280 9300 ---- ---- ---- ---- .14710 +.00410 .14300 9350 ---- ---- ---- ---- .14220 +.00410 .13810 9400 ---- ---- ---- ---- .13730 +.00410 .13320 1 9450 ---- ---- ---- ---- .13240 +.00410 .12830 9500 ---- ---- ---- ---- .12750 +.00410 .12340 30 9550 ---- ---- ---- ---- .12260 +.00410 .11850 9600 ---- ---- ---- ---- .11770 +.00410 .11360 9650 ---- ---- ---- ---- .11280 +.00400 .10880 9700 ---- ---- ---- ---- .10790 +.00400 .10390 10 9750 ---- ---- ---- ---- .10300 +.00390 .09910 59 9800 ---- ---- ---- ---- .09820 +.00390 .09430 32 9850 ---- ---- ---- ---- .09340 +.00390 .08950 9900 ---- ---- ---- ---- .08860 +.00390 .08470 9950 ---- ---- ---- ---- .08380 +.00380 .08000 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08420 +.00390 .08030 10050 ---- ---- .07240A .07240A .07960 +.00390 .07570 27 10100 ---- .07230B .06800A .06800A .07510 +.00380 .07130 506 10150 ---- .06970B .06360A .06360A .07060 +.00370 .06690 10200 ---- .06530B .05940A .05940A .06620 +.00370 .06250 800 10250 ---- .06100B .05520A .05520A .06190 +.00370 .05820 125 10300 ---- .05680B .05110A .05110A .05760 +.00350 .05410 174 10350 ---- .05260B .04710A .04710A .05350 +.00350 .05000 1595 10400 ---- .04860B .04330A .04330A .04940 +.00340 .04600 71 10450 ---- .04460B .03960A .03960A .04540 +.00330 .04210 56 10500 ---- .04080B .03600A .03600A .04160 +.00320 .03840 202 10550 ---- .03710B .03260A .03260A .03790 +.00310 .03480 212 10600 ---- .03360B .02860A .02860A .03430 +.00300 .03130 183 10650 ---- .03020B .02550A .02550A .03090 +.00280 .02810 300 10700 ---- .02790B .02260A .02260A .02770 +.00270 .02500 5 58 10750 ---- .02490B .01990A .01990A .02470 +.00250 .02220 16 458 10800 ---- .02210B .01740A .01740A .02180 +.00220 .01960 45 10850 ---- .01940B .01520A .01520A .01920 +.00210 .01710 138 10900 ---- .01700B .01320A .01320A .01680 +.00180 .01500 1 101 10950 ---- .01480B .01140A .01140A .01460 +.00160 .01300 19 11000 ---- .01280B .00980A .00980A .01270 +.00150 .01120 85 88 11050 ---- .01100B .00840A .00840A .01090 +.00130 .00960 31 11100 ---- .00930B .00720A .00720A .00940 +.00120 .00820 26 11150 ---- .00800B .00610A .00610A .00800 +.00100 .00700 11200 ---- .00680B .00520A .00520A .00680 +.00090 .00590 77 11250 ---- .00580B .00430A .00430A .00570 +.00070 .00500 11300 ---- .00490B .00370A .00370A .00480 +.00060 .00420 3 11350 ---- .00400B .00310A .00310A .00410 +.00060 .00350 11400 .00350 .00350 .00260A .00350 .00340 +.00050 1 .00290 21 11450 ---- .00290B .00220A .00220A .00290 +.00050 .00240 7 11500 ---- .00240B .00190A .00190A .00240 +.00040 .00200 6 11550 ---- .00200B .00160A .00160A .00210 +.00040 .00170 11600 .00170 .00170 .00130A .00170 .00170 +.00030 1 .00140 45 11700 ---- .00110B ---- .00110B .00120 +.00020 .00100 46 11800 ---- .00080B ---- ---- .00090 +.00020 .00070 39 11900 ---- ---- ---- ---- .00060 +.00010 .00050 24 12000 ---- ---- ---- ---- .00045 +.00005 .00040 2 12100 ---- ---- ---- ---- .00035 +.00005 .00030 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .24940 +.00430 .24510 8400 ---- ---- ---- ---- .23960 +.00440 .23520 8500 ---- ---- ---- ---- .22970 +.00430 .22540 8600 ---- ---- ---- ---- .21990 +.00430 .21560 8700 ---- ---- ---- ---- .21010 +.00430 .20580 8800 ---- ---- ---- ---- .20030 +.00430 .19600 8900 ---- ---- ---- ---- .19040 +.00430 .18610 9000 ---- ---- ---- ---- .18060 +.00430 .17630 9100 ---- ---- ---- ---- .17080 +.00420 .16660 9200 ---- ---- ---- ---- .16110 +.00430 .15680 9300 ---- ---- ---- ---- .15130 +.00430 .14700 9350 ---- ---- ---- ---- .14640 +.00420 .14220 9400 ---- ---- ---- ---- .14150 +.00420 .13730 9450 ---- ---- ---- ---- .13670 +.00430 .13240 9500 ---- ---- ---- ---- .13180 +.00420 .12760 24 9550 ---- ---- ---- ---- .12700 +.00420 .12280 27 9600 ---- ---- ---- ---- .12210 +.00410 .11800 27 9650 ---- ---- ---- ---- .11730 +.00420 .11310 9700 ---- ---- ---- ---- .11250 +.00410 .10840 9750 ---- ---- ---- ---- .10770 +.00410 .10360 9800 ---- ---- ---- ---- .10290 +.00400 .09890 9850 ---- ---- ---- ---- .09820 +.00400 .09420 512 9900 ---- ---- ---- ---- .09350 +.00400 .08950 9950 ---- ---- ---- ---- .08880 +.00390 .08490 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08510 +.00390 .08120 10050 ---- ---- .07370A .07370A .08060 +.00380 .07680 10100 ---- ---- .06940A .06940A .07620 +.00370 .07250 10150 ---- .07070B .06520A .06520A .07190 +.00370 .06820 138 10200 ---- .06650B .06110A .06110A .06760 +.00370 .06390 10250 ---- .06230B .05710A .05710A .06340 +.00360 .05980 10300 ---- .05820B .05310A .05310A .05920 +.00350 .05570 64 10350 ---- .05410B .04920A .04920A .05520 +.00340 .05180 10400 ---- .05020B .04550A .04550A .05120 +.00330 .04790 2 10450 ---- .04630B .04180A .04180A .04740 +.00330 .04410 400 10500 ---- .04260B .03840A .03840A .04360 +.00310 .04050 10550 ---- .03900B .03510A .03510A .04000 +.00300 .03700 124 10600 ---- .03560B .03100A .03100A .03650 +.00290 .03360 50 10650 ---- .03230B .02800A .02800A .03320 +.00280 .03040 115 10700 ---- .03020B .02510A .02510A .03000 +.00260 .02740 15 45 10750 ---- .02720B .02240A .02240A .02710 +.00250 .02460 111 10800 ---- .02440B .01990A .01990A .02430 +.00240 .02190 72 112 10850 ---- .02180B .01760A .01760A .02160 +.00210 .01950 18 10900 ---- .01930B .01550A .01550A .01920 +.00200 .01720 80 10950 ---- .01710B .01370A .01370A .01700 +.00190 .01510 11000 ---- .01500B .01200A .01200A .01500 +.00180 .01320 10 83 11050 ---- .01310B .01050A .01050A .01310 +.00150 .01160 11100 ---- .01140B .00910A .00910A .01150 +.00150 .01000 11150 ---- .00990B .00800A .00800A .01000 +.00130 .00870 1 11200 ---- .00860B .00690A .00690A .00870 +.00120 .00750 1 11250 ---- .00740B .00600A .00600A .00750 +.00100 .00650 11300 ---- .00630B .00520A .00520A .00650 +.00090 .00560 11350 ---- .00540B .00450A .00450A .00560 +.00080 .00480 11400 ---- .00470B .00390A .00390A .00480 +.00070 .00410 11450 ---- .00400B .00330A .00330A .00410 +.00060 .00350 11500 ---- .00340B .00290A .00290A .00350 +.00050 .00300 11550 ---- .00290B .00240A .00240A .00300 +.00050 .00250 11600 ---- .00240B .00210A .00210A .00260 +.00040 .00220 11700 ---- .00180B ---- .00180B .00190 +.00040 .00150 11800 ---- .00120B ---- .00120B .00140 +.00030 .00110 11900 ---- .00090B ---- .00090B .00100 +.00020 .00080 12000 ---- .00060B ---- .00060B .00070 +.00020 .00050 12100 ---- .00045B ---- .00045B .00050 +.00015 .00035 12200 ---- .00035B ---- .00035B .00035 +.00010 .00025 98 12300 ---- .00025B ---- .00025B .00025 +.00010 .00015 98 12400 ---- .00015B ---- .00015B .00020 +.00010 .00010 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .24870 +.00450 .24420 8400 ---- ---- ---- ---- .23890 +.00440 .23450 8500 ---- ---- ---- ---- .22910 +.00440 .22470 8600 ---- ---- ---- ---- .21930 +.00440 .21490 8700 ---- ---- ---- ---- .20950 +.00440 .20510 8800 ---- ---- ---- ---- .19970 +.00430 .19540 8900 ---- ---- ---- ---- .19000 +.00440 .18560 9000 ---- ---- ---- ---- .18020 +.00430 .17590 9100 ---- ---- ---- ---- .17050 +.00430 .16620 9200 ---- ---- ---- ---- .16080 +.00430 .15650 9300 ---- ---- ---- ---- .15110 +.00430 .14680 9350 ---- ---- ---- ---- .14620 +.00420 .14200 9400 ---- ---- ---- ---- .14140 +.00420 .13720 9450 ---- ---- ---- ---- .13660 +.00420 .13240 9500 ---- ---- ---- ---- .13180 +.00420 .12760 9550 ---- ---- ---- ---- .12700 +.00420 .12280 9600 ---- ---- ---- ---- .12230 +.00420 .11810 9650 ---- ---- ---- ---- .11750 +.00410 .11340 9700 ---- ---- ---- ---- .11280 +.00410 .10870 9750 ---- ---- ---- ---- .10810 +.00410 .10400 9800 ---- ---- ---- ---- .10340 +.00400 .09940 9850 ---- ---- ---- ---- .09880 +.00400 .09480 9900 ---- ---- ---- ---- .09420 +.00400 .09020 9950 ---- ---- ---- ---- .08960 +.00390 .08570 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08600 +.00380 .08220 21 10050 ---- ---- .07520A .07520A .08160 +.00370 .07790 27 10100 ---- .07530B .07100A .07100A .07730 +.00370 .07360 1 10150 ---- .07200B .06690A .06690A .07300 +.00360 .06940 10200 ---- .06790B .06290A .06290A .06890 +.00360 .06530 879 10250 ---- .06380B .05890A .05890A .06470 +.00350 .06120 10300 ---- .05980B .05500A .05500A .06070 +.00350 .05720 10350 ---- .05580B .05130A .05130A .05680 +.00350 .05330 10400 ---- .05200B .04760A .04760A .05290 +.00340 .04950 10450 ---- .04820B .04410A .04410A .04910 +.00320 .04590 2 10500 ---- .04460B .04060A .04060A .04550 +.00320 .04230 10550 ---- .04110B .03740A .03740A .04200 +.00310 .03890 12 10600 ---- .03770B .03320A .03320A .03860 +.00300 .03560 40 10650 ---- .03490B .03030A .03030A .03540 +.00290 .03250 56 10700 ---- .03240B .02740A .02740A .03220 +.00260 .02960 36 10750 ---- .02950B .02480A .02480A .02930 +.00250 .02680 91 10800 ---- .02670B .02220A .02220A .02650 +.00230 .02420 24 10850 ---- .02400B .01990A .01990A .02390 +.00210 .02180 10 10900 ---- .02160B .01780A .01780A .02150 +.00200 .01950 159 10950 ---- .01930B .01580A .01580A .01920 +.00180 .01740 11000 ---- .01720B .01410A .01410A .01710 +.00160 .01550 45 11050 ---- .01520B .01250A .01250A .01520 +.00150 .01370 11100 ---- .01350B .01100A .01100A .01350 +.00140 .01210 45 11150 ---- .01190B .00970A .00970A .01190 +.00120 .01070 11200 ---- .01040B .00860A .00860A .01050 +.00110 .00940 31 11250 ---- .00920B .00760A .00760A .00920 +.00100 .00820 11300 ---- .00800B .00670A .00670A .00810 +.00090 .00720 159 11350 ---- .00710B .00590A .00590A .00710 +.00080 .00630 1 11400 ---- .00610B .00520A .00520A .00620 +.00070 .00550 2 394 11450 ---- .00530B .00450A .00450A .00540 +.00070 .00470 21 11500 ---- .00460B .00400A .00400A .00470 +.00060 .00410 219 11550 ---- .00400B .00350A .00350A .00410 +.00050 .00360 11600 ---- .00360B ---- .00360B .00360 +.00050 .00310 8 12 11650 ---- .00310B .00260A .00260A .00310 +.00040 .00270 1 1 11700 ---- .00260B .00230A .00230A .00270 +.00030 .00240 205 11750 ---- .00220B ---- .00220B .00240 +.00040 .00200 11800 ---- .00200B ---- .00200B .00210 +.00030 .00180 24 11850 ---- .00170B ---- .00170B .00180 +.00030 .00150 1 11900 ---- .00140B ---- .00140B .00160 +.00030 .00130 2 11950 ---- ---- ---- ---- .00130 +.00010 .00120 12000 ---- .00110B ---- ---- .00120 +.00020 .00100 6 12050 ---- ---- ---- ---- .00100 +.00010 .00090 12100 ---- .00080B ---- .00080B .00090 +.00020 .00070 1 12150 ---- .00070B ---- .00070B .00080 +.00020 .00060 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12250 ---- ---- ---- ---- .00060 +.00010 .00050 1 12300 ---- .00045B ---- ---- .00050 +.00010 .00040 53 12350 ---- .00040B ---- .00040B .00045 +.00010 .00035 12400 ---- .00035B ---- .00035B .00035 +.00005 .00030 53 12450 ---- .00030B ---- .00030B .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 UNCH .00025 6 12550 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- .00020B ---- .00020B .00020 +.00005 .00015 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 +.00005 CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .24780 +.00450 .24330 8400 ---- ---- ---- ---- .23800 +.00440 .23360 8500 ---- ---- ---- ---- .22830 +.00440 .22390 8600 ---- ---- ---- ---- .21860 +.00440 .21420 8700 ---- ---- ---- ---- .20880 +.00430 .20450 8800 ---- ---- ---- ---- .19910 +.00430 .19480 8900 ---- ---- ---- ---- .18940 +.00430 .18510 9000 ---- ---- ---- ---- .17970 +.00430 .17540 9100 ---- ---- ---- ---- .17010 +.00430 .16580 9200 ---- ---- ---- ---- .16040 +.00420 .15620 9300 ---- ---- ---- ---- .15080 +.00420 .14660 9350 ---- ---- ---- ---- .14610 +.00430 .14180 9400 ---- ---- ---- ---- .14130 +.00420 .13710 9450 ---- ---- ---- ---- .13650 +.00410 .13240 9500 ---- ---- ---- ---- .13180 +.00410 .12770 2 9550 ---- ---- ---- ---- .12710 +.00410 .12300 9600 ---- ---- ---- ---- .12240 +.00410 .11830 9650 ---- ---- ---- ---- .11770 +.00400 .11370 9700 ---- ---- ---- ---- .11310 +.00400 .10910 16 9750 ---- ---- ---- ---- .10850 +.00400 .10450 4 9800 ---- ---- ---- ---- .10390 +.00390 .10000 9850 ---- ---- ---- ---- .09940 +.00390 .09550 9900 ---- ---- ---- ---- .09490 +.00390 .09100 9950 ---- ---- ---- ---- .09040 +.00380 .08660 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09050 +.00390 .08660 399 10050 ---- ---- ---- ---- .08620 +.00390 .08230 10100 ---- ---- ---- ---- .08190 +.00380 .07810 10150 ---- ---- ---- ---- .07770 +.00370 .07400 10200 ---- ---- ---- ---- .07350 +.00360 .06990 10250 ---- ---- ---- ---- .06950 +.00370 .06580 10300 ---- ---- ---- ---- .06550 +.00360 .06190 10350 ---- ---- ---- ---- .06150 +.00350 .05800 10400 ---- ---- ---- ---- .05770 +.00350 .05420 550 10450 ---- ---- ---- ---- .05390 +.00330 .05060 10500 ---- ---- ---- ---- .05020 +.00320 .04700 10550 ---- ---- ---- ---- .04670 +.00320 .04350 1600 10600 ---- ---- .03750A .03750A .04320 +.00300 .04020 10650 ---- .03750B .03440A .03440A .03990 +.00290 .03700 16 10700 ---- .03660B .03150A .03150A .03670 +.00280 .03390 42 10750 ---- .03370B .02880A .02880A .03360 +.00260 .03100 178 10800 ---- .03070B .02570A .02570A .03070 +.00250 .02820 278 10850 ---- .02790B .02330A .02330A .02800 +.00240 .02560 10900 ---- .02540B .02100A .02100A .02540 +.00220 .02320 688 10950 ---- .02290B .01890A .01890A .02300 +.00210 .02090 11000 ---- .02060B .01700A .01700A .02070 +.00190 .01880 11 11050 ---- .01850B .01530A .01530A .01870 +.00180 .01690 1 445 11100 ---- .01680B .01370A .01370A .01680 +.00170 .01510 100 11150 ---- .01480B .01220A .01220A .01500 +.00150 .01350 11200 ---- .01320B .01090A .01090A .01340 +.00140 .01200 1 4 11250 ---- .01170B .00970A .00970A .01200 +.00130 .01070 11300 ---- .01040B .00860A .00860A .01070 +.00120 .00950 11350 ---- .00930B .00770A .00770A .00950 +.00110 .00840 11400 ---- .00820B .00680A .00680A .00840 +.00090 .00750 11450 ---- .00720B .00610A .00610A .00750 +.00090 .00660 11500 ---- .00640B .00540A .00540A .00660 +.00080 .00580 4 11550 ---- .00560B .00500A .00500A .00590 +.00080 .00510 11600 ---- .00500B ---- .00500B .00520 +.00070 .00450 11650 ---- .00430B ---- .00430B .00460 +.00060 .00400 11700 ---- .00380B ---- .00380B .00400 +.00050 .00350 11800 ---- .00300B ---- .00300B .00310 +.00040 .00270 11900 ---- .00220B ---- .00220B .00240 +.00030 .00210 12000 ---- ---- ---- ---- .00190 +.00030 .00160 12100 ---- ---- ---- ---- .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00120 +.00020 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 +.00005 .00045 12600 ---- ---- ---- ---- .00045 +.00010 .00035 8500 ---- ---- ---- ---- .23150 +.00460 .22690 8600 ---- ---- ---- ---- .22180 +.00450 .21730 8700 ---- ---- ---- ---- .21220 +.00460 .20760 8800 ---- ---- ---- ---- .20250 +.00450 .19800 8900 ---- ---- ---- ---- .19290 +.00450 .18840 9000 ---- ---- ---- ---- .18330 +.00450 .17880 9100 ---- ---- ---- ---- .17370 +.00440 .16930 9200 ---- ---- ---- ---- .16420 +.00450 .15970 9300 ---- ---- ---- ---- .15460 +.00440 .15020 9400 ---- ---- ---- ---- .14520 +.00440 .14080 24 9450 ---- ---- ---- ---- .14050 +.00440 .13610 9500 ---- ---- ---- ---- .13580 +.00430 .13150 48 9550 ---- ---- ---- ---- .13110 +.00430 .12680 9600 ---- ---- ---- ---- .12650 +.00430 .12220 24 9650 ---- ---- ---- ---- .12190 +.00430 .11760 24 9700 ---- ---- ---- ---- .11730 +.00420 .11310 9750 ---- ---- ---- ---- .11270 +.00410 .10860 368 9800 ---- ---- ---- ---- .10820 +.00410 .10410 1600 9850 ---- ---- ---- ---- .10370 +.00400 .09970 9900 ---- ---- ---- ---- .09920 +.00390 .09530 167 9950 ---- ---- ---- ---- .09480 +.00390 .09090 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09140 +.00390 .08750 10050 ---- ---- ---- ---- .08720 +.00390 .08330 10100 ---- ---- ---- ---- .08300 +.00380 .07920 10150 ---- ---- ---- ---- .07880 +.00370 .07510 10200 ---- ---- ---- ---- .07470 +.00360 .07110 10250 ---- ---- ---- ---- .07070 +.00360 .06710 10300 ---- ---- ---- ---- .06670 +.00350 .06320 10350 ---- ---- ---- ---- .06290 +.00350 .05940 10400 ---- ---- ---- ---- .05910 +.00340 .05570 10 10450 ---- ---- ---- ---- .05540 +.00330 .05210 10500 ---- ---- ---- ---- .05180 +.00330 .04850 10550 ---- ---- ---- ---- .04830 +.00320 .04510 10600 ---- ---- .03920A .03920A .04490 +.00310 .04180 10650 ---- .04030B .03620A .03620A .04160 +.00290 .03870 10700 ---- .03830B .03330A .03330A .03850 +.00290 .03560 10750 ---- .03530B .03050A .03050A .03550 +.00280 .03270 10800 ---- .03240B .02750A .02750A .03260 +.00260 .03000 10850 ---- .02970B .02510A .02510A .02990 +.00250 .02740 10900 ---- .02720B .02280A .02280A .02730 +.00230 .02500 10950 ---- .02470B .02070A .02070A .02490 +.00220 .02270 11000 ---- .02240B .01870A .01870A .02260 +.00200 .02060 11050 ---- .02020B .01690A .01690A .02050 +.00190 .01860 11100 ---- .01830B .01520A .01520A .01850 +.00170 .01680 11150 ---- .01640B .01370A .01370A .01670 +.00160 .01510 11200 ---- .01470B .01230A .01230A .01510 +.00150 .01360 11250 ---- .01320B .01110A .01110A .01360 +.00140 .01220 11300 ---- .01180B .00990A .00990A .01220 +.00130 .01090 11350 ---- .01070B .00890A .00890A .01090 +.00120 .00970 11400 ---- .00960B .00800A .00800A .00980 +.00110 .00870 11450 ---- .00850B .00720A .00720A .00870 +.00100 .00770 11500 ---- .00760B .00640A .00640A .00780 +.00090 .00690 11550 ---- .00670B .00580A .00580A .00700 +.00090 .00610 11600 ---- .00600B .00530A .00530A .00620 +.00070 .00550 11650 ---- .00540B ---- .00540B .00550 +.00060 .00490 11700 ---- .00470B ---- .00470B .00490 +.00060 .00430 11800 ---- .00370B ---- .00370B .00390 +.00050 .00340 30 11900 ---- .00290B ---- .00290B .00310 +.00040 .00270 32 12000 ---- .00220B ---- .00220B .00250 +.00040 .00210 12100 ---- ---- ---- ---- .00200 +.00030 .00170 12200 ---- ---- ---- ---- .00160 +.00020 .00140 12300 ---- ---- ---- ---- .00130 +.00020 .00110 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 8800 ---- ---- ---- ---- .20210 +.00450 .19760 8900 ---- ---- ---- ---- .19250 +.00450 .18800 9000 ---- ---- ---- ---- .18300 +.00450 .17850 9100 ---- ---- ---- ---- .17350 +.00450 .16900 9200 ---- ---- ---- ---- .16400 +.00440 .15960 9300 ---- ---- ---- ---- .15460 +.00440 .15020 9400 ---- ---- ---- ---- .14530 +.00440 .14090 9500 ---- ---- ---- ---- .13600 +.00430 .13170 9600 ---- ---- ---- ---- .12680 +.00420 .12260 9700 ---- ---- ---- ---- .11770 +.00410 .11360 9750 ---- ---- ---- ---- .11330 +.00420 .10910 9800 ---- ---- ---- ---- .10880 +.00410 .10470 9850 ---- ---- ---- ---- .10440 +.00410 .10030 9900 ---- ---- ---- ---- .10000 +.00400 .09600 9950 ---- ---- ---- ---- .09570 +.00400 .09170 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09230 +.00390 .08840 2 10050 ---- ---- ---- ---- .08810 +.00380 .08430 12 10100 ---- ---- ---- ---- .08400 +.00380 .08020 10150 ---- ---- ---- ---- .07990 +.00370 .07620 10200 ---- ---- ---- ---- .07590 +.00360 .07230 10250 ---- ---- ---- ---- .07190 +.00350 .06840 10300 ---- ---- ---- ---- .06810 +.00350 .06460 10350 ---- ---- ---- ---- .06420 +.00340 .06080 10400 ---- ---- ---- ---- .06050 +.00330 .05720 520 10450 ---- ---- ---- ---- .05690 +.00330 .05360 21 10500 ---- ---- ---- ---- .05330 +.00320 .05010 1507 10550 ---- ---- .04390A .04390A .04990 +.00320 .04670 10600 ---- ---- .04080A .04080A .04650 +.00300 .04350 1 1003 10650 ---- .04290B .03780A .03780A .04330 +.00300 .04030 5 4 10700 ---- .03990B .03490A .03490A .04020 +.00290 .03730 2 949 10750 ---- .03700B .03220A .03220A .03720 +.00280 .03440 6 10800 ---- .03410B .02930A .02930A .03430 +.00260 .03170 150 652 10850 ---- .03140B .02690A .02690A .03160 +.00250 .02910 10900 ---- .02900B .02460A .02460A .02910 +.00250 .02660 2 10950 ---- .02640B .02240A .02240A .02660 +.00230 .02430 11000 ---- .02410B .02040A .02040A .02430 +.00210 .02220 5301 11050 ---- .02200B .01860A .01860A .02220 +.00200 .02020 1 11100 ---- .02000B .01680A .01680A .02020 +.00190 .01830 187 11150 ---- .01810B .01530A .01530A .01840 +.00180 .01660 40 11200 ---- .01630B .01380A .01380A .01670 +.00160 .01510 2991 11250 ---- .01470B .01250A .01250A .01510 +.00150 .01360 1 11300 ---- .01330B .01130A .01130A .01370 +.00140 .01230 404 11350 ---- .01220B .01020A .01020A .01240 +.00130 .01110 25 11400 ---- .01080B .00920A .00920A .01120 +.00120 .01000 2015 11450 ---- .00970B .00830A .00830A .01010 +.00110 .00900 11500 ---- .00880B .00750A .00750A .00910 +.00100 .00810 88 11550 ---- .00790B .00670A .00670A .00820 +.00090 .00730 1 1 11600 ---- .00720B .00610A .00610A .00740 +.00080 .00660 5 86 11650 ---- .00640B .00560A .00560A .00660 +.00070 .00590 200 11700 ---- .00570B ---- .00570B .00590 +.00060 .00530 11750 ---- .00510B ---- .00510B .00540 +.00070 .00470 246 11800 ---- .00460B ---- .00460B .00480 +.00060 .00420 251 11850 ---- .00410B ---- .00410B .00430 +.00050 .00380 11900 ---- .00370B ---- .00370B .00390 +.00050 .00340 11950 ---- .00330B ---- .00330B .00350 +.00050 .00300 12000 ---- .00290B ---- .00290B .00320 +.00050 .00270 28 12050 ---- .00260B ---- .00260B .00280 +.00040 .00240 60 12100 ---- .00230B ---- .00230B .00260 +.00040 .00220 12150 ---- ---- ---- ---- .00230 +.00030 .00200 12200 ---- ---- ---- ---- .00210 +.00030 .00180 1 12250 ---- ---- ---- ---- .00190 +.00030 .00160 12300 ---- ---- ---- ---- .00170 +.00030 .00140 12400 ---- ---- ---- ---- .00140 +.00020 .00120 50 12500 ---- ---- ---- ---- .00120 +.00020 .00100 94 12600 ---- ---- ---- ---- .00100 +.00020 .00080 1 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00060 +.00015 .00045 13000 ---- ---- ---- ---- .00050 +.00010 .00040 13100 ---- ---- ---- ---- .00040 +.00005 .00035 13200 ---- ---- ---- ---- .00035 +.00005 .00030 13300 ---- ---- ---- ---- .00030 +.00005 .00025 8400 ---- ---- ---- ---- .23990 +.00470 .23520 8500 ---- ---- ---- ---- .23030 +.00460 .22570 8600 ---- ---- ---- ---- .22080 +.00470 .21610 8700 ---- ---- ---- ---- .21120 +.00460 .20660 8800 ---- ---- ---- ---- .20170 +.00460 .19710 8900 ---- ---- ---- ---- .19220 +.00450 .18770 9000 ---- ---- ---- ---- .18270 +.00450 .17820 9100 ---- ---- ---- ---- .17330 +.00450 .16880 9200 ---- ---- ---- ---- .16390 +.00440 .15950 9300 ---- ---- ---- ---- .15460 +.00440 .15020 9350 ---- ---- ---- ---- .14990 +.00430 .14560 9400 ---- ---- ---- ---- .14530 +.00430 .14100 9450 ---- ---- ---- ---- .14070 +.00430 .13640 9500 ---- ---- ---- ---- .13620 +.00430 .13190 9550 ---- ---- ---- ---- .13160 +.00420 .12740 9600 ---- ---- ---- ---- .12710 +.00420 .12290 9650 ---- ---- ---- ---- .12270 +.00420 .11850 24 9700 ---- ---- ---- ---- .11820 +.00410 .11410 9750 ---- ---- ---- ---- .11380 +.00410 .10970 100 9800 ---- ---- ---- ---- .10940 +.00400 .10540 9850 ---- ---- ---- ---- .10510 +.00400 .10110 9900 ---- ---- ---- ---- .10080 +.00400 .09680 9950 ---- ---- ---- ---- .09650 +.00390 .09260 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09670 +.00440 .09230 10100 ---- ---- ---- ---- .08840 +.00420 .08420 10200 ---- ---- ---- ---- .08030 +.00410 .07620 10250 ---- ---- ---- ---- .07640 +.00400 .07240 10300 ---- ---- ---- ---- .07250 +.00400 .06850 10350 ---- ---- ---- ---- .06870 +.00390 .06480 10400 ---- ---- ---- ---- .06490 +.00380 .06110 10450 ---- ---- ---- ---- .06120 +.00370 .05750 10500 ---- ---- ---- ---- .05760 +.00360 .05400 10550 ---- ---- ---- ---- .05410 +.00350 .05060 10600 ---- ---- .04460A .04460A .05070 +.00340 .04730 10650 ---- .04530B .04150A .04150A .04750 +.00340 .04410 10700 ---- .04370B .03850A .03850A .04430 +.00330 .04100 10750 ---- .04090B .03580A .03580A .04120 +.00310 .03810 10800 .03660 .03790B .03310A .03790B .03830 +.00300 66 .03530 10850 .03380 .03510B .03030A .03510B .03550 +.00290 83 .03260 1 10900 .03130 .03240B .02780A .03240B .03280 +.00280 43 .03000 10950 .02870 .03000B .02560A .03000B .03020 +.00260 40 .02760 11000 .02650 .02750B .02340A .02750B .02780 +.00250 54 .02530 11050 ---- .02520B .02140A .02140A .02550 +.00240 .02310 11100 ---- .02320B .01960A .01960A .02340 +.00230 .02110 11150 ---- .02110B .01790A .01790A .02140 +.00210 .01930 6 11200 ---- .01930B .01630A .01630A .01960 +.00200 .01760 22 11250 ---- .01740B .01480A .01480A .01790 +.00190 .01600 8 11300 ---- .01580B .01350A .01350A .01630 +.00180 .01450 36 11350 ---- .01430B .01220A .01220A .01480 +.00160 .01320 24 11400 ---- .01300B .01110A .01110A .01350 +.00150 .01200 7 11450 ---- .01180B .01010A .01010A .01230 +.00140 .01090 2 11500 ---- .01070B .00920A .00920A .01120 +.00140 .00980 6 11550 ---- .00970B .00830A .00830A .01010 +.00120 .00890 23 11600 ---- .00880B .00760A .00760A .00920 +.00110 .00810 11650 ---- .00790B .00690A .00690A .00840 +.00110 .00730 11700 ---- .00720B .00630A .00630A .00760 +.00090 .00670 11800 ---- .00580B ---- .00580B .00620 +.00070 .00550 11900 ---- .00480B ---- .00480B .00510 +.00060 .00450 12000 ---- .00380B ---- .00380B .00420 +.00060 .00360 12100 ---- ---- ---- ---- .00340 +.00040 .00300 12200 ---- ---- ---- ---- .00280 +.00040 .00240 12300 ---- ---- ---- ---- .00230 +.00030 .00200 12400 ---- ---- ---- ---- .00190 +.00030 .00160 12500 ---- ---- ---- ---- .00150 +.00020 .00130 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .15860 +.00490 .15370 9400 ---- ---- ---- ---- .14940 +.00480 .14460 9500 ---- ---- ---- ---- .14030 +.00470 .13560 9600 ---- ---- ---- ---- .13140 +.00470 .12670 9700 ---- ---- ---- ---- .12250 +.00460 .11790 9800 ---- ---- ---- ---- .11370 +.00450 .10920 9900 ---- ---- ---- ---- .10510 +.00440 .10070 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09760 +.00430 .09330 10100 ---- ---- ---- ---- .08940 +.00410 .08530 10200 ---- ---- ---- ---- .08150 +.00410 .07740 10250 ---- ---- ---- ---- .07760 +.00400 .07360 10300 ---- ---- ---- ---- .07370 +.00390 .06980 10350 ---- ---- ---- ---- .07000 +.00390 .06610 10400 ---- ---- ---- ---- .06630 +.00380 .06250 10450 ---- ---- ---- ---- .06270 +.00370 .05900 10500 ---- ---- ---- ---- .05910 +.00360 .05550 10550 ---- ---- .04940A .04940A .05570 +.00350 .05220 10600 ---- ---- .04620A .04620A .05230 +.00340 .04890 10650 ---- .04810B .04320A .04320A .04900 +.00330 .04570 10700 ---- .04550B .04030A .04030A .04590 +.00320 .04270 10750 ---- .04250B .03750A .03750A .04280 +.00310 .03970 10800 .03810 .03960B .03480A .03960B .03990 +.00300 96 .03690 10850 .03550 .03670B .03190A .03670B .03710 +.00290 48 .03420 10900 .03290 .03410B .02950A .03410B .03450 +.00290 31 .03160 10950 .03040 .03170B .02720A .03170B .03190 +.00270 32 .02920 11000 .02810 .02930B .02510A .02930B .02950 +.00260 21 .02690 11050 ---- .02700B .02300A .02300A .02730 +.00260 .02470 11100 ---- .02490B .02110A .02110A .02510 +.00240 .02270 11150 ---- .02280B .01940A .01940A .02310 +.00230 .02080 11200 ---- .02090B .01770A .01770A .02120 +.00210 .01910 11250 ---- .01910B .01620A .01620A .01950 +.00210 .01740 8 11300 ---- .01750B .01480A .01480A .01790 +.00200 .01590 10 11350 ---- .01590B .01350A .01350A .01640 +.00180 .01460 9 11400 ---- .01450B .01240A .01240A .01500 +.00170 .01330 15 11450 ---- .01320B .01130A .01130A .01370 +.00160 .01210 11500 ---- .01200B .01030A .01030A .01250 +.00140 .01110 11 11550 ---- .01100B .00940A .00940A .01140 +.00130 .01010 11600 ---- .01000B .00860A .00860A .01040 +.00120 .00920 11700 ---- .00830B .00720A .00720A .00870 +.00100 .00770 11800 ---- .00680B .00620A .00620A .00720 +.00080 .00640 11900 ---- .00570B ---- .00570B .00600 +.00070 .00530 12000 ---- .00460B ---- .00460B .00490 +.00050 .00440 12100 ---- .00370B ---- .00370B .00410 +.00050 .00360 12200 ---- ---- ---- ---- .00340 +.00040 .00300 12300 ---- ---- ---- ---- .00280 +.00040 .00240 12400 ---- ---- ---- ---- .00230 +.00030 .00200 12500 ---- ---- ---- ---- .00190 +.00020 .00170 9300 ---- ---- ---- ---- .15880 +.00490 .15390 9400 ---- ---- ---- ---- .14970 +.00480 .14490 9500 ---- ---- ---- ---- .14080 +.00480 .13600 9600 ---- ---- ---- ---- .13190 +.00470 .12720 9700 ---- ---- ---- ---- .12310 +.00460 .11850 9800 ---- ---- ---- ---- .11450 +.00450 .11000 9900 ---- ---- ---- ---- .10600 +.00440 .10160 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09820 +.00430 .09390 10050 ---- ---- ---- ---- .09410 +.00420 .08990 10100 ---- ---- ---- ---- .09010 +.00410 .08600 10150 ---- ---- ---- ---- .08620 +.00410 .08210 10200 ---- ---- ---- ---- .08220 +.00400 .07820 10250 ---- ---- ---- ---- .07840 +.00400 .07440 10300 ---- ---- ---- ---- .07460 +.00390 .07070 10350 ---- ---- ---- ---- .07090 +.00390 .06700 10400 ---- ---- ---- ---- .06720 +.00380 .06340 10450 ---- ---- ---- ---- .06360 +.00370 .05990 10500 ---- ---- ---- ---- .06010 +.00360 .05650 10550 ---- ---- .05050A .05050A .05670 +.00360 .05310 10600 ---- ---- .04730A .04730A .05340 +.00350 .04990 2180 10650 ---- .04950B .04440A .04440A .05020 +.00350 .04670 1 10700 ---- .04670B .04140A .04140A .04710 +.00340 .04370 1 10750 ---- .04370B .03870A .03870A .04410 +.00340 .04070 10800 .03940 .04070B .03600A .04070B .04120 +.00330 34 .03790 17400 10850 .03670 .03790B .03320A .03790B .03840 +.00320 35 .03520 10900 .03410 .03520B .03070A .03520B .03570 +.00300 24 .03270 10950 .03180 .03280B .02840A .03280B .03320 +.00300 5 .03020 2 11000 .02930 .03050B .02630A .03050B .03080 +.00290 10 .02790 1200 11050 ---- .02830B .02420A .02420A .02850 +.00270 .02580 11100 ---- .02610B .02230A .02230A .02630 +.00260 .02370 2 11150 ---- .02400B .02050A .02050A .02430 +.00250 .02180 11200 ---- .02210B .01890A .01890A .02240 +.00240 .02000 11250 ---- .02030B .01730A .01730A .02060 +.00220 .01840 11300 ---- .01860B .01590A .01590A .01890 +.00200 .01690 11350 ---- .01700B .01460A .01460A .01740 +.00200 .01540 11400 ---- .01560B .01330A .01330A .01590 +.00180 .01410 11450 ---- .01420B .01220A .01220A .01460 +.00170 .01290 11500 ---- .01300B .01120A .01120A .01330 +.00150 .01180 4 11550 ---- .01190B .01030A .01030A .01220 +.00140 .01080 11600 ---- .01090B .00940A .00940A .01110 +.00130 .00980 2 11650 ---- .00980B .00860A .00860A .01020 +.00120 .00900 1 1 11700 ---- .00910B .00790A .00790A .00930 +.00110 .00820 6 11750 ---- .00820B .00730A .00730A .00840 +.00090 .00750 11800 .00690 .00750B .00670A .00750B .00770 +.00090 1 .00680 8 10 11850 ---- .00680B ---- .00680B .00700 +.00080 .00620 1 11900 ---- .00620B ---- .00620B .00640 +.00070 .00570 6 11950 ---- .00560B ---- .00560B .00580 +.00060 .00520 12000 ---- .00510B ---- .00510B .00530 +.00060 .00470 4 12050 ---- .00460B ---- .00460B .00490 +.00060 .00430 12100 ---- .00430B ---- .00430B .00440 +.00050 .00390 2 12150 ---- .00380B ---- .00380B .00400 +.00040 .00360 12200 ---- .00350B ---- .00350B .00370 +.00050 .00320 12300 ---- .00280B ---- .00280B .00310 +.00040 .00270 12400 ---- ---- ---- ---- .00260 +.00030 .00230 12500 ---- ---- ---- ---- .00220 +.00030 .00190 12600 ---- ---- ---- ---- .00180 +.00020 .00160 12700 ---- ---- ---- ---- .00160 +.00030 .00130 12800 ---- ---- ---- ---- .00130 +.00020 .00110 12900 ---- ---- ---- ---- .00110 +.00020 .00090 13000 ---- ---- ---- ---- .00100 +.00020 .00080 13100 ---- ---- ---- ---- .00080 +.00010 .00070 8400 ---- ---- ---- ---- .24220 +.00530 .23690 8500 ---- ---- ---- ---- .23280 +.00530 .22750 8600 ---- ---- ---- ---- .22340 +.00520 .21820 8700 ---- ---- ---- ---- .21410 +.00520 .20890 8800 ---- ---- ---- ---- .20480 +.00520 .19960 8900 ---- ---- ---- ---- .19550 +.00510 .19040 9000 ---- ---- ---- ---- .18630 +.00510 .18120 9100 ---- ---- ---- ---- .17710 +.00500 .17210 9200 ---- ---- ---- ---- .16800 +.00500 .16300 9300 ---- ---- ---- ---- .15890 +.00490 .15400 9400 ---- ---- ---- ---- .14990 +.00480 .14510 9450 ---- ---- ---- ---- .14550 +.00480 .14070 9500 ---- ---- ---- ---- .14100 +.00470 .13630 9550 ---- ---- ---- ---- .13660 +.00470 .13190 9600 ---- ---- ---- ---- .13220 +.00470 .12750 9650 ---- ---- ---- ---- .12790 +.00470 .12320 9700 ---- ---- ---- ---- .12350 +.00460 .11890 9750 ---- ---- ---- ---- .11920 +.00450 .11470 9800 ---- ---- ---- ---- .11490 +.00450 .11040 9850 ---- ---- ---- ---- .11070 +.00440 .10630 9900 ---- ---- ---- ---- .10650 +.00440 .10210 9950 ---- ---- ---- ---- .10230 +.00430 .09800 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10250 +.00600 .09650 10050 ---- ---- ---- ---- .09850 +.00590 .09260 10100 ---- ---- ---- ---- .09460 +.00580 .08880 10150 ---- ---- ---- ---- .09070 +.00570 .08500 10200 ---- ---- ---- ---- .08690 +.00560 .08130 10250 ---- ---- ---- ---- .08320 +.00560 .07760 10300 ---- ---- ---- ---- .07950 +.00550 .07400 10350 ---- ---- ---- ---- .07590 +.00550 .07040 10400 ---- ---- ---- ---- .07230 +.00540 .06690 10450 ---- ---- ---- ---- .06880 +.00540 .06340 10500 ---- ---- ---- ---- .06540 +.00530 .06010 10550 ---- ---- .05560A .05560A .06210 +.00530 .05680 10600 ---- .05610B .05260A .05260A .05880 +.00510 .05370 10650 ---- .05460B .04960A .04960A .05560 +.00500 .05060 10700 ---- .05150B .04670A .05150B .05260 +.00500 .04760 10750 ---- .04860B .04390A .04390A .04960 +.00490 .04470 10800 ---- .04570B .04120A .04120A .04670 +.00480 .04190 10850 ---- .04290B .03870A .03870A .04390 +.00470 .03920 10900 ---- .04020B .03600A .03600A .04130 +.00460 .03670 10950 ---- .03770B .03360A .03770B .03870 +.00450 .03420 11000 ---- .03590B .03140A .03590B .03630 +.00440 .03190 11050 ---- .03360B .02930A .03360B .03390 +.00420 .02970 11100 ---- .03130B .02720A .03130B .03170 +.00410 .02760 11150 ---- .02920B .02540A .02920B .02960 +.00400 .02560 11200 ---- .02710B .02360A .02360A .02760 +.00380 .02380 11250 ---- .02520B .02180A .02180A .02570 +.00360 .02210 11300 ---- .02340B .02030A .02030A .02390 +.00350 .02040 11350 ---- .02160B .01880A .01880A .02220 +.00330 .01890 11400 ---- .02000B .01740A .01740A .02060 +.00310 .01750 11450 ---- .01850B .01610A .01610A .01910 +.00290 .01620 11500 ---- .01710B ---- .01710B .01770 +.00280 .01490 2 11550 ---- .01580B ---- .01580B .01640 +.00260 .01380 11600 ---- .01460B ---- .01460B .01520 +.00250 .01270 1 11650 ---- .01340B ---- .01340B .01410 +.00240 .01170 11700 ---- .01240B ---- .01240B .01300 +.00220 .01080 6 11800 ---- .01050B ---- .01050B .01110 +.00190 .00920 11900 ---- .00890B ---- .00890B .00940 +.00160 .00780 12000 ---- .00750B ---- .00750B .00800 +.00140 .00660 12100 ---- .00630B ---- .00630B .00680 +.00120 .00560 12200 ---- .00520B ---- .00520B .00570 +.00090 .00480 12300 ---- .00440B ---- .00440B .00480 +.00080 .00400 12400 ---- .00370B ---- .00370B .00400 +.00060 .00340 12500 ---- .00300B ---- .00300B .00340 +.00050 .00290 12600 ---- .00250B ---- .00250B .00280 +.00040 .00240 12700 ---- ---- ---- ---- .00230 +.00030 .00200 8500 ---- ---- ---- ---- .23390 +.00710 .22680 8600 ---- ---- ---- ---- .22470 +.00720 .21750 8700 ---- ---- ---- ---- .21550 +.00720 .20830 8800 ---- ---- ---- ---- .20630 +.00710 .19920 8900 ---- ---- ---- ---- .19720 +.00720 .19000 9000 ---- ---- ---- ---- .18820 +.00720 .18100 9100 ---- ---- ---- ---- .17920 +.00720 .17200 9200 ---- ---- ---- ---- .17030 +.00720 .16310 9300 ---- ---- ---- ---- .16150 +.00720 .15430 9400 ---- ---- ---- ---- .15270 +.00700 .14570 9450 ---- ---- ---- ---- .14840 +.00700 .14140 9500 ---- ---- ---- ---- .14400 +.00690 .13710 9550 ---- ---- ---- ---- .13970 +.00680 .13290 9600 ---- ---- ---- ---- .13550 +.00680 .12870 9650 ---- ---- ---- ---- .13120 +.00670 .12450 9700 ---- ---- ---- ---- .12700 +.00660 .12040 9750 ---- ---- ---- ---- .12280 +.00650 .11630 9800 ---- ---- ---- ---- .11870 +.00640 .11230 9850 ---- ---- ---- ---- .11460 +.00630 .10830 9900 ---- ---- ---- ---- .11050 +.00620 .10430 9950 ---- ---- ---- ---- .10650 +.00610 .10040 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10420 +.00450 .09970 10050 ---- ---- ---- ---- .10030 +.00450 .09580 10100 ---- ---- ---- ---- .09640 +.00440 .09200 10150 ---- ---- ---- ---- .09250 +.00430 .08820 10200 ---- ---- ---- ---- .08870 +.00420 .08450 10250 ---- ---- ---- ---- .08500 +.00410 .08090 10300 ---- ---- ---- ---- .08130 +.00400 .07730 10350 ---- ---- ---- ---- .07770 +.00400 .07370 10400 ---- ---- ---- ---- .07410 +.00390 .07020 10450 ---- ---- ---- ---- .07060 +.00380 .06680 10500 ---- ---- ---- ---- .06710 +.00360 .06350 10550 ---- ---- ---- ---- .06380 +.00360 .06020 10600 ---- ---- ---- ---- .06050 +.00350 .05700 10650 ---- ---- ---- ---- .05720 +.00330 .05390 10700 ---- ---- ---- ---- .05410 +.00330 .05080 10750 ---- ---- ---- ---- .05110 +.00320 .04790 10800 ---- ---- ---- ---- .04810 +.00310 .04500 10850 ---- ---- ---- ---- .04530 +.00300 .04230 10900 ---- ---- ---- ---- .04250 +.00280 .03970 10950 ---- ---- ---- ---- .03990 +.00280 .03710 11000 ---- ---- ---- ---- .03740 +.00270 .03470 11050 ---- ---- ---- ---- .03500 +.00260 .03240 11100 ---- ---- ---- ---- .03270 +.00240 .03030 11150 ---- ---- ---- ---- .03050 +.00230 .02820 11200 ---- ---- ---- ---- .02850 +.00220 .02630 11250 ---- ---- ---- ---- .02650 +.00210 .02440 11300 ---- ---- ---- ---- .02470 +.00200 .02270 11350 ---- ---- ---- ---- .02300 +.00190 .02110 11400 ---- ---- ---- ---- .02140 +.00180 .01960 11450 ---- ---- ---- ---- .01990 +.00170 .01820 11500 ---- ---- ---- ---- .01850 +.00160 .01690 11550 ---- ---- ---- ---- .01720 +.00150 .01570 11600 ---- ---- ---- ---- .01590 +.00140 .01450 11650 ---- ---- ---- ---- .01480 +.00130 .01350 11700 ---- ---- ---- ---- .01370 +.00120 .01250 11750 ---- ---- ---- ---- .01280 +.00120 .01160 11800 ---- ---- ---- ---- .01180 +.00110 .01070 11900 ---- ---- ---- ---- .01020 +.00100 .00920 12000 ---- ---- ---- ---- .00880 +.00090 .00790 12100 ---- ---- ---- ---- .00750 +.00070 .00680 12200 ---- ---- ---- ---- .00650 +.00070 .00580 12300 ---- ---- ---- ---- .00550 +.00050 .00500 12400 ---- ---- ---- ---- .00480 +.00050 .00430 12500 ---- ---- ---- ---- .00410 +.00050 .00360 12600 ---- ---- ---- ---- .00350 +.00040 .00310 12700 ---- ---- ---- ---- .00300 +.00040 .00260 8500 ---- ---- ---- ---- .23470 +.00600 .22870 8600 ---- ---- ---- ---- .22560 +.00600 .21960 8700 ---- ---- ---- ---- .21650 +.00590 .21060 8800 ---- ---- ---- ---- .20740 +.00580 .20160 8900 ---- ---- ---- ---- .19840 +.00570 .19270 9000 ---- ---- ---- ---- .18950 +.00570 .18380 9100 ---- ---- ---- ---- .18060 +.00560 .17500 9200 ---- ---- ---- ---- .17170 +.00540 .16630 9300 ---- ---- ---- ---- .16290 +.00530 .15760 9400 ---- ---- ---- ---- .15420 +.00520 .14900 9450 ---- ---- ---- ---- .14990 +.00520 .14470 9500 ---- ---- ---- ---- .14560 +.00510 .14050 9550 ---- ---- ---- ---- .14140 +.00520 .13620 9600 ---- ---- ---- ---- .13710 +.00500 .13210 9650 ---- ---- ---- ---- .13290 +.00500 .12790 9700 ---- ---- ---- ---- .12870 +.00490 .12380 9750 ---- ---- ---- ---- .12450 +.00480 .11970 9800 ---- ---- ---- ---- .12040 +.00480 .11560 9850 ---- ---- ---- ---- .11630 +.00480 .11150 9900 ---- ---- ---- ---- .11220 +.00460 .10760 9950 ---- ---- ---- ---- .10820 +.00460 .10360 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10760 +.00480 .10280 10100 ---- ---- ---- ---- .09980 +.00460 .09520 10200 ---- ---- ---- ---- .09230 +.00450 .08780 10300 ---- ---- ---- ---- .08490 +.00430 .08060 10350 ---- ---- ---- ---- .08130 +.00420 .07710 10400 ---- ---- ---- ---- .07770 +.00410 .07360 10450 ---- ---- ---- ---- .07420 +.00400 .07020 10500 ---- ---- ---- ---- .07080 +.00390 .06690 10550 ---- ---- ---- ---- .06740 +.00380 .06360 10600 ---- ---- ---- ---- .06410 +.00370 .06040 10650 ---- ---- ---- ---- .06080 +.00360 .05720 10700 ---- ---- ---- ---- .05770 +.00350 .05420 10750 ---- ---- ---- ---- .05460 +.00340 .05120 10800 ---- ---- ---- ---- .05160 +.00330 .04830 10850 ---- ---- ---- ---- .04870 +.00320 .04550 10900 ---- ---- ---- ---- .04590 +.00310 .04280 10950 ---- ---- ---- ---- .04320 +.00300 .04020 11000 ---- ---- ---- ---- .04060 +.00280 .03780 11050 ---- ---- ---- ---- .03820 +.00280 .03540 11100 ---- ---- ---- ---- .03580 +.00260 .03320 11150 ---- ---- ---- ---- .03360 +.00250 .03110 11200 ---- ---- ---- ---- .03150 +.00240 .02910 11250 ---- ---- ---- ---- .02950 +.00230 .02720 11300 ---- ---- ---- ---- .02770 +.00220 .02550 11350 ---- ---- ---- ---- .02590 +.00210 .02380 11400 ---- ---- ---- ---- .02430 +.00200 .02230 11450 ---- ---- ---- ---- .02270 +.00190 .02080 11500 ---- ---- ---- ---- .02130 +.00180 .01950 11550 ---- ---- ---- ---- .01990 +.00170 .01820 11600 ---- ---- ---- ---- .01860 +.00160 .01700 11650 ---- ---- ---- ---- .01740 +.00150 .01590 11700 ---- ---- ---- ---- .01630 +.00150 .01480 11750 ---- ---- ---- ---- .01520 +.00140 .01380 11800 ---- ---- ---- ---- .01420 +.00130 .01290 11900 ---- ---- ---- ---- .01240 +.00110 .01130 12000 ---- ---- ---- ---- .01080 +.00100 .00980 12100 ---- ---- ---- ---- .00940 +.00090 .00850 12200 ---- ---- ---- ---- .00820 +.00080 .00740 12300 ---- ---- ---- ---- .00720 +.00080 .00640 12400 ---- ---- ---- ---- .00620 +.00060 .00560 12500 ---- ---- ---- ---- .00540 +.00060 .00480 12600 ---- ---- ---- ---- .00470 +.00050 .00420 12700 ---- ---- ---- ---- .00410 +.00050 .00360 9300 ---- ---- ---- ---- .16520 +.00570 .15950 9400 ---- ---- ---- ---- .15670 +.00560 .15110 9500 ---- ---- ---- ---- .14820 +.00540 .14280 9600 ---- ---- ---- ---- .13990 +.00540 .13450 9700 ---- ---- ---- ---- .13160 +.00520 .12640 9800 ---- ---- ---- ---- .12350 +.00510 .11840 9900 ---- ---- ---- ---- .11540 +.00490 .11050 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11240 +.00500 .10740 10100 ---- ---- ---- ---- .10460 +.00480 .09980 10200 ---- ---- ---- ---- .09700 +.00470 .09230 10300 ---- ---- ---- ---- .08960 +.00450 .08510 10350 ---- ---- ---- ---- .08590 +.00440 .08150 10400 ---- ---- ---- ---- .08230 +.00430 .07800 10450 ---- ---- ---- ---- .07870 +.00420 .07450 10500 ---- ---- ---- ---- .07520 +.00420 .07100 10550 ---- ---- ---- ---- .07170 +.00400 .06770 10600 ---- ---- ---- ---- .06830 +.00400 .06430 10650 ---- ---- ---- ---- .06490 +.00380 .06110 10700 ---- ---- ---- ---- .06160 +.00370 .05790 10750 ---- ---- ---- ---- .05850 +.00370 .05480 10800 ---- ---- ---- ---- .05540 +.00350 .05190 10850 ---- ---- ---- ---- .05240 +.00340 .04900 10900 ---- ---- ---- ---- .04960 +.00330 .04630 10950 ---- ---- ---- ---- .04690 +.00320 .04370 11000 ---- ---- ---- ---- .04430 +.00310 .04120 11050 ---- ---- ---- ---- .04190 +.00300 .03890 11100 ---- ---- ---- ---- .03960 +.00290 .03670 11150 ---- ---- ---- ---- .03750 +.00280 .03470 11200 ---- ---- ---- ---- .03550 +.00270 .03280 11250 ---- ---- ---- ---- .03350 +.00250 .03100 11300 ---- ---- ---- ---- .03170 +.00250 .02920 11350 ---- ---- ---- ---- .02990 +.00240 .02750 11400 ---- ---- ---- ---- .02820 +.00230 .02590 11450 ---- ---- ---- ---- .02650 +.00210 .02440 11500 ---- ---- ---- ---- .02490 +.00200 .02290 11600 ---- ---- ---- ---- .02200 +.00180 .02020 11700 ---- ---- ---- ---- .01930 +.00160 .01770 11800 ---- ---- ---- ---- .01690 +.00150 .01540 11900 ---- ---- ---- ---- .01480 +.00140 .01340 12000 ---- ---- ---- ---- .01280 +.00120 .01160 12100 ---- ---- ---- ---- .01110 +.00110 .01000 12200 ---- ---- ---- ---- .00950 +.00090 .00860 12300 ---- ---- ---- ---- .00820 +.00090 .00730 12400 ---- ---- ---- ---- .00700 +.00080 .00620 12500 ---- ---- ---- ---- .00590 +.00060 .00530 9400 ---- ---- ---- ---- .16110 +.00570 .15540 9500 ---- ---- ---- ---- .15280 +.00570 .14710 9600 ---- ---- ---- ---- .14450 +.00550 .13900 9700 ---- ---- ---- ---- .13630 +.00540 .13090 9800 ---- ---- ---- ---- .12820 +.00520 .12300 9900 ---- ---- ---- ---- .12020 +.00510 .11510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1733 6425 196464 EUU APR23 EUR/USD Monthly Options PUT 10000 .00015 .00020B .00010A .00010A .00010 -.00005 50 .00015 5 187 10050 ---- ---- ---- ---- .00010 -.00005 .00015 1250 10100 .00020 .00020 .00020 .00020 .00015 -.00005 2 .00020 2 3856 10150 ---- .00030B ---- .00030B .00020 -.00005 .00025 1108 10200 .00035 .00035 .00020 .00020 .00020 -.00010 3 .00030 2 4179 10250 .00025 .00050B .00025 .00025 .00030 -.00010 11 .00040 12 421 10300 .00080 .00080 .00035 .00035 .00040 -.00010 40 .00050 7 2559 10350 .00045 .00090B .00045 .00050B .00050 -.00020 33 .00070 6 879 10400 .00110 .00130B .00070 .00070 .00070 -.00030 25 .00100 3177 23913 10425 .00090 .00160B .00080 .00080 .00080 -.00040 2 .00120 1 215 10450 .00180 .00190B .00100A .00100A .00100 -.00040 44 .00140 76 967 10475 ---- .00220B .00120A .00220B .00110 -.00060 .00170 3 325 10500 .00220 .00260B .00140A .00140A .00140 -.00060 39 .00200 6489 8131 10525 .00180 .00320B .00170A .00170A .00160 -.00080 2 .00240 2 525 10550 .00300 .00370B .00190A .00210B .00190 -.00090 11 .00280 14 1147 10575 ---- .00440B .00240A .00440B .00230 -.00090 .00320 4 408 10600 .00440 .00510B .00280A .00280A .00280 -.00100 185 .00380 3106 6629 10625 .00380 .00600B .00320 .00330A .00330 -.00110 23 .00440 27 387 10650 .00670 .00690B .00390 .00390 .00390 -.00130 1171 .00520 1022 2240 10675 ---- .00790B .00450A .00790B .00460 -.00140 1 .00600 2 55 10700 .00840 .00910B .00530 .00540 .00530 -.00170 149 .00700 27 6644 10725 .00920 .01040B .00620A .00620A .00620 -.00190 7 .00810 32 59 10750 .01090 .01180B .00720A .00720A .00720 -.00210 24 .00930 24 574 10775 .00850 .01330B .00830A .00830A .00830 -.00230 4 .01060 59 10800 .01380 .01490B .00940A .01140B .00960 -.00240 16 .01200 20 294 10825 ---- .01670B .01070A .01670B .01090 -.00270 .01360 13 10850 .01410 .01850B .01220A .01440B .01240 -.00290 18 .01530 13 85 10875 ---- .02050B .01380A .02050B .01400 -.00300 1 .01700 12 10900 ---- .02250B .01550A .02250B .01570 -.00320 .01890 6 323 10925 ---- .02460B .01730A .02460B .01750 -.00330 .02080 5 10950 ---- .02610B .01920A .02480B .01950 -.00340 .02290 162 10975 ---- .02700B .02120A .02550B .02150 -.00350 .02500 11000 ---- ---- .02320A .02320A .02350 -.00370 .02720 182 11050 .03380 .03380 .02830A .02830A .02790 -.00380 1 .03170 70 11100 ---- ---- ---- ---- .03240 -.00390 .03630 30 11150 ---- ---- ---- ---- .03720 -.00390 .04110 1 11200 ---- ---- ---- ---- .04200 -.00400 .04600 1 11250 ---- ---- ---- ---- .04690 -.00400 .05090 2 11300 ---- ---- ---- ---- .05180 -.00410 .05590 4 11350 ---- ---- ---- ---- .05680 -.00400 .06080 11400 ---- ---- ---- ---- .06170 -.00410 .06580 11450 ---- ---- ---- ---- .06670 -.00410 .07080 2 11500 ---- ---- ---- ---- .07170 -.00410 .07580 11550 ---- ---- ---- ---- .07670 -.00400 .08070 11600 ---- ---- ---- ---- .08170 -.00400 .08570 140 11650 ---- ---- ---- ---- .08670 -.00400 .09070 5 11700 ---- ---- ---- ---- .09160 -.00410 .09570 11800 ---- ---- ---- ---- .10160 -.00410 .10570 11900 ---- ---- ---- ---- .11160 -.00410 .11570 12000 ---- ---- ---- ---- .12160 -.00400 .12560 12100 ---- ---- ---- ---- .13160 -.00400 .13560 12200 ---- ---- ---- ---- .14150 -.00410 .14560 12300 ---- ---- ---- ---- .15150 -.00400 .15550 12400 ---- ---- ---- ---- .16150 -.00400 .16550 12500 ---- ---- ---- ---- .17150 -.00400 .17550 12600 ---- ---- ---- ---- .18150 -.00400 .18550 12700 ---- ---- ---- ---- .19140 -.00400 .19540 8300 ---- ---- ---- ---- CAB UNCH CAB 162 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 348 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 4 9000 ---- ---- ---- ---- CAB UNCH CAB 73 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 39 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 217 9450 ---- ---- ---- ---- CAB -.00005 .00005 95 9500 ---- ---- ---- ---- CAB -.00005 .00005 234 9550 ---- ---- ---- ---- CAB -.00005 .00005 580 9600 ---- ---- ---- ---- CAB -.00005 .00005 482 9650 ---- ---- ---- ---- CAB -.00005 .00005 89 9700 ---- ---- ---- ---- .00005 UNCH .00005 413 9750 ---- ---- ---- ---- .00005 UNCH .00005 202 9800 ---- ---- ---- ---- .00005 UNCH .00005 1000 9850 ---- ---- ---- ---- .00005 -.00005 .00010 114 9900 ---- ---- ---- ---- .00005 -.00005 .00010 103 9950 ---- ---- ---- ---- .00005 -.00005 .00010 409 EUU MAY23 EUR/USD Monthly Options PUT 10000 .00100 .00100 .00070 .00070 .00070 -.00010 24 .00080 31 281 10050 .00090 .00110B .00090 .00090 .00080 -.00020 56 .00100 1 111 10100 .00100 .00140B .00100 .00100 .00100 -.00020 17 .00120 5 745 10150 ---- .00170B .00120A .00170B .00120 -.00030 .00150 7 439 10200 .00150 .00210B .00150 .00150 .00150 -.00030 4 .00180 3 2415 10250 .00230 .00260B .00180A .00260B .00180 -.00040 4 .00220 4 773 10300 .00220 .00320B .00220 .00220 .00220 -.00050 18 .00270 217 545 10350 ---- .00390B .00270A .00390B .00270 -.00050 22 .00320 14 674 10400 ---- .00480B .00330A .00480B .00330 -.00070 16 .00400 29 639 10450 .00420 .00580B .00400A .00420B .00400 -.00080 24 .00480 210 1463 10500 .00610 .00700B .00490 .00490 .00490 -.00090 38 .00580 10 2284 10550 ---- .00840B .00600A .00840B .00600 -.00110 14 .00710 66 1062 10600 .00820 .01020B .00710 .00730B .00730 -.00120 4 .00850 417 1239 10650 .01160 .01210B .00870 .00870 .00880 -.00140 7 .01020 7 1521 10700 .01030 .01420B .01030 .01040 .01050 -.00170 13 .01220 13 453 10750 .01360 .01690B .01250A .01250A .01260 -.00190 12 .01450 105 10800 ---- .01970B .01480A .01970B .01490 -.00220 .01710 2 457 10850 ---- .02280B .01740A .02280B .01760 -.00240 .02000 10 71 10900 .02220 .02630B .02030A .02250B .02050 -.00270 10 .02320 22 126 10950 ---- .03000B .02350A .03000B .02380 -.00290 .02670 124 11000 ---- .03390B .02700A .03390B .02730 -.00310 .03040 52 11050 .03750 .03810B .03070A .03070A .03110 -.00320 1 .03430 69 11100 ---- .04180B .03470A .03990B .03510 -.00340 .03850 16 11150 ---- ---- .03890A .03890A .03920 -.00360 .04280 32 11200 ---- ---- .04390A .04390A .04360 -.00370 .04730 11250 ---- ---- ---- ---- .04810 -.00370 .05180 1 11300 ---- ---- ---- ---- .05270 -.00380 .05650 11350 ---- ---- ---- ---- .05740 -.00390 .06130 11400 ---- ---- ---- ---- .06220 -.00390 .06610 11450 ---- ---- ---- ---- .06700 -.00390 .07090 11500 ---- ---- ---- ---- .07180 -.00400 .07580 11550 ---- ---- ---- ---- .07670 -.00400 .08070 11600 ---- ---- ---- ---- .08160 -.00400 .08560 11700 ---- ---- ---- ---- .09140 -.00410 .09550 11800 ---- ---- ---- ---- .10130 -.00400 .10530 11900 ---- ---- ---- ---- .11120 -.00410 .11530 12000 ---- ---- ---- ---- .12110 -.00410 .12520 12100 ---- ---- ---- ---- .13110 -.00400 .13510 12200 ---- ---- ---- ---- .14100 -.00400 .14500 12300 ---- ---- ---- ---- .15090 -.00410 .15500 12400 ---- ---- ---- ---- .16090 -.00400 .16490 12500 ---- ---- ---- ---- .17080 -.00400 .17480 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 8400 ---- ---- .00005A .00005A .00005 -.00005 .00010 8500 ---- ---- .00005A .00005A .00005 -.00005 .00010 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00005 -.00005 .00010 8800 ---- ---- ---- ---- .00005 -.00005 .00010 27 8900 ---- ---- .00010A .00010A .00010 -.00005 .00015 217 9000 ---- ---- .00010A .00010A .00010 -.00005 .00015 147 9100 ---- ---- ---- ---- .00010 -.00005 .00015 36 9200 ---- ---- .00015A .00015A .00015 -.00005 .00020 56 9300 ---- ---- ---- ---- .00015 -.00005 .00020 26 9350 ---- ---- ---- ---- .00020 -.00005 .00025 50 9400 ---- ---- ---- ---- .00020 -.00005 .00025 201 9450 ---- ---- .00025A .00025A .00025 -.00005 .00030 100 9500 ---- ---- ---- ---- .00025 -.00005 .00030 26 9550 ---- ---- ---- ---- .00030 UNCH .00030 9600 ---- ---- ---- ---- .00030 -.00005 .00035 494 9650 ---- ---- .00035A .00035A .00035 -.00005 .00040 255 9700 ---- ---- ---- ---- .00035 -.00005 .00040 48 9750 ---- ---- .00040A .00040A .00040 -.00005 .00045 118 9800 ---- ---- .00045A .00045A .00045 -.00005 .00050 215 9850 .00050 .00050 .00050 .00050 .00045 -.00015 27 .00060 35 9900 .00060 .00070B .00060 .00060 .00050 -.00010 17 .00060 61 9950 .00100 .00100 .00070A .00070A .00060 -.00010 1 .00070 3 323 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00220 .00230B .00180 .00180 .00180 -.00030 20 .00210 301 346 10050 .00210 .00270B .00190 .00190 .00200 -.00040 15 .00240 8 329 10100 ---- .00310B .00250A .00310B .00230 -.00050 4 .00280 285 864 10150 ---- .00360B .00280A .00360B .00270 -.00050 .00320 102 665 10200 .00370 .00420B .00310 .00310 .00320 -.00050 12 .00370 4 7439 10250 .00400 .00490B .00380 .00380 .00370 -.00060 2 .00430 5 1584 10300 .00450 .00580B .00430 .00430 .00430 -.00070 16 .00500 21 1532 10350 ---- .00670B .00510A .00670B .00500 -.00080 .00580 7 410 10400 ---- .00770B .00600A .00770B .00590 -.00080 .00670 12 471 10450 ---- .00890B .00690A .00890B .00680 -.00090 .00770 347 10500 .00800 .01030B .00800 .00820B .00790 -.00110 20 .00900 41 3158 10550 .00980 .01190B .00930 .00950B .00920 -.00110 4 .01030 14 307 10600 ---- .01360B .01060A .01350B .01060 -.00130 .01190 39 3757 10650 .01230 .01560B .01230 .01270B .01230 -.00140 3 .01370 174 10700 .01400 .01790B .01400 .01420 .01410 -.00170 14 .01580 5 296 10750 ---- .02030B .01610A .02030B .01620 -.00180 5 .01800 24 767 10800 .01920 .02310B .01830A .01840A .01850 -.00200 46 .02050 4 431 10850 ---- .02600B .02080A .02600B .02100 -.00230 .02330 529 10900 ---- .02920B .02360A .02920B .02390 -.00240 .02630 22 310 10950 .03080 .03260B .02660A .02880B .02690 -.00260 9 .02950 170 11000 ---- .03630B .02990A .03630B .03020 -.00280 .03300 4 248 11050 ---- .04020B .03340A .04020B .03370 -.00300 .03670 114 11100 ---- .04420B .03710A .04420B .03740 -.00310 .04050 40 11150 ---- .04840B .04100A .04840B .04130 -.00330 .04460 1 11200 ---- .05200B .04500A .05100B .04540 -.00340 .04880 2 11250 ---- .05350B .04920A .04920A .04960 -.00350 .05310 3 11300 ---- ---- .05430A .05430A .05400 -.00350 .05750 3 11350 ---- ---- ---- ---- .05850 -.00360 .06210 4 11400 ---- ---- ---- ---- .06300 -.00370 .06670 1 11450 ---- ---- ---- ---- .06760 -.00380 .07140 1 11500 ---- ---- ---- ---- .07230 -.00380 .07610 24 11550 ---- ---- ---- ---- .07700 -.00390 .08090 1 11600 ---- ---- ---- ---- .08180 -.00390 .08570 11650 ---- ---- ---- ---- .08660 -.00390 .09050 1 11700 ---- ---- ---- ---- .09140 -.00390 .09530 1 11750 ---- ---- ---- ---- .09630 -.00390 .10020 11800 ---- ---- ---- ---- .10110 -.00400 .10510 11850 ---- ---- ---- ---- .10600 -.00400 .11000 11900 ---- ---- ---- ---- .11090 -.00400 .11490 11950 ---- ---- ---- ---- .11580 -.00400 .11980 12000 ---- ---- ---- ---- .12070 -.00400 .12470 12050 ---- ---- ---- ---- .12570 -.00390 .12960 12100 ---- ---- ---- ---- .13060 -.00400 .13460 12150 ---- ---- ---- ---- .13550 -.00400 .13950 12200 ---- ---- ---- ---- .14040 -.00400 .14440 12250 ---- ---- ---- ---- .14540 -.00390 .14930 12300 ---- ---- ---- ---- .15030 -.00400 .15430 12350 ---- ---- ---- ---- .15520 -.00400 .15920 12400 ---- ---- ---- ---- .16020 -.00400 .16420 12450 ---- ---- ---- ---- .16510 -.00400 .16910 12500 ---- ---- ---- ---- .17000 -.00400 .17400 12550 ---- ---- ---- ---- .17500 -.00400 .17900 12600 ---- ---- ---- ---- .17990 -.00400 .18390 12650 ---- ---- ---- ---- .18490 -.00390 .18880 12700 ---- ---- ---- ---- .18980 -.00400 .19380 12750 ---- ---- ---- ---- .19480 -.00390 .19870 12800 ---- ---- ---- ---- .19970 -.00400 .20370 12850 ---- ---- ---- ---- .20470 -.00390 .20860 12900 ---- ---- ---- ---- .20960 -.00400 .21360 13000 ---- ---- ---- ---- .21950 -.00400 .22350 13100 ---- ---- ---- ---- .22940 -.00400 .23340 13200 ---- ---- ---- ---- .23930 -.00390 .24320 13300 ---- ---- ---- ---- .24920 -.00390 .25310 13400 ---- ---- ---- ---- .25910 -.00390 .26300 13500 ---- ---- ---- ---- .26900 -.00390 .27290 13600 ---- ---- ---- ---- .27890 -.00390 .28280 13700 ---- ---- ---- ---- .28880 -.00390 .29270 13800 ---- ---- ---- ---- .29870 -.00390 .30260 13900 ---- ---- ---- ---- .30860 -.00390 .31250 8000 ---- ---- ---- ---- .00010 UNCH .00010 627 8100 ---- ---- ---- ---- .00010 UNCH .00010 28 8200 ---- ---- ---- ---- .00010 UNCH .00010 24 8300 ---- ---- ---- ---- .00010 -.00005 .00015 50 8400 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .00015 UNCH .00015 468 8600 ---- ---- ---- ---- .00020 UNCH .00020 794 8700 ---- ---- ---- ---- .00020 UNCH .00020 817 8800 ---- ---- ---- ---- .00025 UNCH .00025 315 8900 ---- ---- ---- ---- .00025 -.00005 .00030 2 397 9000 ---- ---- ---- ---- .00030 -.00005 .00035 1130 4754 9100 ---- .00040B ---- .00040B .00035 UNCH .00035 81 9200 ---- .00050B ---- .00050B .00040 -.00005 .00045 275 9300 ---- ---- ---- ---- .00050 UNCH .00050 66 9350 ---- .00060B ---- .00060B .00050 UNCH .00050 301 1406 9400 ---- ---- ---- ---- .00060 UNCH .00060 2 371 9450 ---- .00070B ---- .00070B .00060 UNCH .00060 9 9500 ---- ---- ---- ---- .00070 UNCH 2 .00070 365 9550 ---- ---- .00070A .00070A .00070 -.00010 .00080 33 9600 .00070 .00090B .00070 .00070 .00080 UNCH 20 .00080 749 9650 .00100 .00100 .00090A .00090A .00080 -.00010 15 .00090 106 9700 .00110 .00110 .00080 .00080 .00090 -.00010 50 .00100 58 1014 9750 .00120 .00130B .00110A .00110A .00100 -.00010 10 .00110 68 9800 .00110 .00140B .00110 .00110 .00110 -.00020 21 .00130 67 996 9850 .00120 .00150B .00120 .00120 .00120 -.00020 1 .00140 10 26 9900 ---- .00170B .00140A .00170B .00140 -.00020 15 .00160 24 1346 9950 ---- .00200B .00160A .00200B .00150 -.00030 .00180 17 125 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00330B .00270A .00330B .00260 -.00030 5 .00290 270 290 10050 .00290 .00370B .00290 .00300B .00300 -.00030 1 .00330 805 10100 ---- .00420B .00350A .00420B .00340 -.00040 1 .00380 1 47 10150 ---- .00480B .00390A .00480B .00380 -.00050 .00430 86 10200 ---- .00550B .00450A .00550B .00440 -.00050 .00490 1 133 10250 ---- .00630B .00510A .00630B .00500 -.00050 .00550 86 10300 ---- .00710B .00570A .00710B .00560 -.00070 1 .00630 166 10350 ---- .00800B .00650A .00800B .00640 -.00070 .00710 111 10400 ---- .00900B .00740A .00900B .00720 -.00080 .00800 425 592 10450 ---- .01030B .00830A .01020B .00820 -.00090 .00910 115 10500 ---- .01160B .00940A .01160B .00930 -.00100 .01030 244 10550 ---- .01310B .01060A .01300B .01050 -.00110 .01160 85 276 10600 ---- .01480B .01200A .01480B .01190 -.00120 .01310 290 10650 .01560 .01660B .01350A .01350A .01340 -.00140 5 .01480 7 83 10700 ---- .01870B .01520A .01860B .01510 -.00160 .01670 263 10750 .01740 .02090B .01700A .01710A .01700 -.00170 5 .01870 100 10800 .02060 .02340B .01910A .01910A .01910 -.00190 1 .02100 91 10850 ---- .02610B .02140A .02610B .02150 -.00210 .02360 65 10900 .02440 .02820B .02390A .02400A .02400 -.00230 5 .02630 238 10950 ---- .03130B .02660A .02660A .02670 -.00250 .02920 30 116 11000 ---- .03460B .02950A .02950A .02970 -.00270 .03240 160 11050 ---- .03820B .03270A .03580B .03290 -.00280 .03570 5 11100 ---- .04180B .03690A .03930B .03620 -.00300 .03920 11150 ---- .04570B .04050A .04310B .03980 -.00310 .04290 11200 ---- .04980B .04420A .04700B .04350 -.00330 .04680 2 11250 ---- .05400B .04810A .05110B .04740 -.00340 .05080 11300 ---- .05820B .05210A .05530B .05140 -.00350 .05490 1 11350 ---- .06190B .05630A .05960B .05560 -.00360 .05920 11400 ---- ---- .06050A .06050A .05990 -.00360 .06350 3 11450 ---- ---- ---- ---- .06430 -.00360 .06790 11500 ---- ---- ---- ---- .06880 -.00370 .07250 11550 ---- ---- ---- ---- .07330 -.00380 .07710 800 11600 ---- ---- ---- ---- .07790 -.00380 .08170 11700 ---- ---- ---- ---- .08730 -.00380 .09110 11800 ---- ---- ---- ---- .09680 -.00390 .10070 800 11900 ---- ---- ---- ---- .10640 -.00400 .11040 12000 ---- ---- ---- ---- .11610 -.00400 .12010 12100 ---- ---- ---- ---- .12580 -.00400 .12980 12200 ---- ---- ---- ---- .13560 -.00400 .13960 12300 ---- ---- ---- ---- .14540 -.00400 .14940 12400 ---- ---- ---- ---- .15520 -.00400 .15920 12500 ---- ---- ---- ---- .16500 -.00410 .16910 12600 ---- ---- ---- ---- .17480 -.00410 .17890 8300 ---- ---- ---- ---- .00020 UNCH .00020 1 8400 ---- ---- ---- ---- .00020 -.00005 .00025 8500 ---- ---- ---- ---- .00025 UNCH .00025 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00030 -.00005 .00035 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 5 9000 ---- ---- ---- ---- .00045 UNCH .00045 11 9100 ---- ---- ---- ---- .00050 UNCH 3 .00050 9200 ---- ---- ---- ---- .00060 UNCH 2 .00060 9300 .00080 .00080 .00080 .00080 .00070 UNCH 59 .00070 9350 ---- ---- ---- ---- .00070 -.00010 .00080 9400 ---- ---- ---- ---- .00080 UNCH .00080 9450 ---- ---- ---- ---- .00090 UNCH .00090 1 9500 ---- ---- ---- ---- .00090 -.00010 5 .00100 110 9550 ---- ---- ---- ---- .00100 -.00010 .00110 9600 ---- .00130B ---- .00130B .00110 -.00010 1 .00120 1 4 9650 ---- .00140B ---- .00140B .00120 -.00010 .00130 9700 ---- .00160B .00140A .00160B .00130 -.00020 .00150 82 9750 ---- .00180B ---- .00180B .00150 -.00010 .00160 206 9800 .00170 .00200B .00170 .00170 .00160 -.00020 1 .00180 270 314 9850 ---- .00220B .00190A .00220B .00180 -.00020 .00200 240 9900 .00210 .00250B .00200 .00210 .00200 -.00030 64 .00230 1 805 9950 .00230 .00290B .00230 .00230 .00230 -.00030 2 .00260 31 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00440B .00390A .00440B .00380 -.00040 .00420 451 10050 ---- .00500B .00440A .00500B .00420 -.00050 .00470 10100 ---- .00560B .00480A .00560B .00470 -.00050 .00520 30 10150 ---- .00630B .00540A .00630B .00530 -.00050 .00580 10200 ---- .00710B .00610A .00710B .00590 -.00060 .00650 1 10250 ---- .00790B .00680A .00790B .00660 -.00070 .00730 10300 ---- .00890B .00760A .00880B .00740 -.00070 .00810 49 10350 ---- .00990B .00840A .00990B .00830 -.00080 .00910 10400 ---- .01100B .00930A .01100B .00920 -.00090 .01010 2 10450 ---- .01230B .01040A .01230B .01030 -.00090 .01120 10500 ---- .01370B .01160A .01370B .01140 -.00110 .01250 3 10550 ---- .01530B .01290A .01530B .01270 -.00120 .01390 1 10600 ---- .01700B .01430A .01700B .01420 -.00130 .01550 10 10650 ---- .01890B .01590A .01880B .01580 -.00140 .01720 10700 ---- .02090B .01760A .02090B .01750 -.00160 .01910 66 10750 ---- .02320B .01960A .02320B .01940 -.00170 .02110 15 15 10800 ---- .02560B .02160A .02560B .02160 -.00180 .02340 68 10850 ---- .02830B .02380A .02830B .02390 -.00190 .02580 17 10900 ---- .03110B .02630A .03110B .02640 -.00210 .02850 26 10950 ---- .03290B .02890A .03160B .02900 -.00230 .03130 16 11000 ---- .03610B .03180A .03180A .03190 -.00250 .03440 11050 ---- .03950B .03490A .03490A .03500 -.00260 .03760 11100 ---- .04310B .03810A .03810A .03820 -.00280 .04100 11150 ---- .04690B .04260A .04260A .04170 -.00280 .04450 11200 ---- .05080B .04620A .04620A .04530 -.00300 .04830 11250 ---- .05490B .04990A .05220B .04900 -.00310 .05210 11300 ---- .05900B .05370A .05630B .05290 -.00320 .05610 11350 ---- .06080B .05770A .05770A .05690 -.00330 .06020 11400 ---- ---- .06180A .06180A .06110 -.00340 .06450 11450 ---- ---- ---- ---- .06530 -.00350 .06880 11500 ---- ---- ---- ---- .06960 -.00360 .07320 11550 ---- ---- ---- ---- .07400 -.00360 .07760 11600 ---- ---- ---- ---- .07850 -.00370 .08220 11700 ---- ---- ---- ---- .08760 -.00380 .09140 11800 ---- ---- ---- ---- .09690 -.00380 .10070 11900 ---- ---- ---- ---- .10640 -.00380 .11020 12000 ---- ---- ---- ---- .11590 -.00390 .11980 12100 ---- ---- ---- ---- .12550 -.00400 .12950 12200 ---- ---- ---- ---- .13520 -.00400 .13920 12300 ---- ---- ---- ---- .14490 -.00400 .14890 12400 ---- ---- ---- ---- .15470 -.00400 .15870 12500 ---- ---- ---- ---- .16450 -.00400 .16850 12600 ---- ---- ---- ---- .17430 -.00390 .17820 8300 ---- ---- ---- ---- .00030 UNCH .00030 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00035 UNCH .00035 1 8600 ---- ---- ---- ---- .00040 UNCH .00040 8700 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00060 -.00010 .00070 9100 ---- ---- ---- ---- .00070 -.00010 .00080 9200 ---- ---- ---- ---- .00080 -.00010 .00090 9300 ---- ---- ---- ---- .00100 UNCH .00100 1 9350 ---- ---- ---- ---- .00110 UNCH .00110 9400 ---- ---- ---- ---- .00110 -.00010 .00120 2 9450 ---- ---- ---- ---- .00120 -.00010 .00130 9500 ---- ---- ---- ---- .00140 -.00010 .00150 7 9550 ---- ---- ---- ---- .00150 -.00010 .00160 191 9600 ---- ---- .00170A .00170A .00160 -.00020 .00180 122 9650 ---- .00200B ---- ---- .00180 -.00010 .00190 9700 ---- ---- .00210A .00210A .00200 -.00020 .00220 1 9750 ---- ---- .00230A .00230A .00220 -.00020 .00240 9800 ---- ---- .00260A .00260A .00250 -.00020 .00270 122 9850 ---- .00310B .00290A .00310B .00270 -.00030 .00300 9900 ---- .00350B .00320A .00350B .00300 -.00030 .00330 8 9950 .00330 .00390B .00330 .00390B .00340 -.00030 4 .00370 8 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00580B .00520A .00580B .00500 -.00050 .00550 175 10050 ---- .00650B .00570A .00650B .00550 -.00050 .00600 10100 ---- .00720B .00630A .00720B .00610 -.00060 .00670 361 10150 ---- .00790B .00700A .00790B .00670 -.00060 .00730 13 10200 ---- .00880B .00770A .00880B .00740 -.00070 .00810 236 10250 ---- .00980B .00850A .00970B .00820 -.00070 .00890 10300 ---- .01080B .00930A .01080B .00910 -.00070 .00980 407 10350 ---- .01190B .01030A .01190B .01000 -.00080 .01080 2 10400 ---- .01310B .01130A .01310B .01110 -.00080 .01190 19 10450 ---- .01440B .01240A .01440B .01220 -.00090 .01310 10500 .01330 .01590B .01330 .01370B .01350 -.00090 2 .01440 2 23 10550 ---- .01750B .01510A .01750B .01480 -.00110 .01590 10600 ---- .01920B .01650A .01920B .01630 -.00120 .01750 101 10650 ---- .02110B .01820A .02110B .01800 -.00130 .01930 10700 ---- .02320B .01990A .02310B .01980 -.00150 .02130 2 10750 ---- .02540B .02190A .02540B .02170 -.00170 .02340 1 10800 ---- .02780B .02380A .02780B .02380 -.00190 .02570 1 10850 ---- .03040B .02610A .03040B .02610 -.00200 .02810 10900 ---- .03320B .02860A .03320B .02860 -.00210 .03070 10950 ---- .03510B .03120A .03510B .03120 -.00230 .03350 11000 ---- .03790B .03390A .03390A .03400 -.00250 .03650 6 11050 ---- .04120B .03690A .03690A .03700 -.00260 .03960 11100 ---- .04470B .04000A .04000A .04020 -.00270 .04290 11150 ---- .04830B .04440A .04440A .04350 -.00280 .04630 11200 ---- .05200B .04790A .04790A .04690 -.00300 .04990 1 11250 ---- .05600B .05150A .05150A .05060 -.00310 .05370 4 11300 ---- .06000B .05520A .05520A .05430 -.00320 .05750 11350 ---- .06410B .05910A .05910A .05820 -.00330 .06150 11400 ---- ---- .06310A .06310A .06220 -.00340 .06560 11450 ---- ---- .06720A .06720A .06630 -.00340 .06970 11500 ---- ---- ---- ---- .07050 -.00350 .07400 4 11550 ---- ---- ---- ---- .07480 -.00360 .07840 11600 ---- ---- ---- ---- .07920 -.00360 .08280 11650 ---- ---- ---- ---- .08360 -.00370 .08730 11700 ---- ---- ---- ---- .08810 -.00370 .09180 11750 ---- ---- ---- ---- .09260 -.00380 .09640 11800 ---- ---- ---- ---- .09720 -.00380 .10100 11850 ---- ---- ---- ---- .10190 -.00370 .10560 11900 ---- ---- ---- ---- .10650 -.00380 .11030 11950 ---- ---- ---- ---- .11120 -.00380 .11500 12000 ---- ---- ---- ---- .11590 -.00390 .11980 12050 ---- ---- ---- ---- .12070 -.00380 .12450 12100 ---- ---- ---- ---- .12540 -.00390 .12930 12150 ---- ---- ---- ---- .13020 -.00390 .13410 12200 ---- ---- ---- ---- .13500 -.00390 .13890 12250 ---- ---- ---- ---- .13980 -.00390 .14370 12300 ---- ---- ---- ---- .14460 -.00390 .14850 12350 ---- ---- ---- ---- .14940 -.00390 .15330 12400 ---- ---- ---- ---- .15430 -.00390 .15820 12450 ---- ---- ---- ---- .15910 -.00390 .16300 12500 ---- ---- ---- ---- .16400 -.00390 .16790 12550 ---- ---- ---- ---- .16880 -.00390 .17270 12600 ---- ---- ---- ---- .17370 -.00390 .17760 12700 ---- ---- ---- ---- .18340 -.00390 .18730 12800 ---- ---- ---- ---- .19320 -.00380 .19700 12900 ---- ---- ---- ---- .20290 -.00390 .20680 13000 ---- ---- ---- ---- .21270 -.00380 .21650 13100 ---- ---- ---- ---- .22240 -.00390 .22630 13200 ---- ---- ---- ---- .23220 -.00390 .23610 13300 ---- ---- ---- ---- .24200 -.00380 .24580 13400 ---- ---- ---- ---- .25180 -.00380 .25560 13500 ---- ---- ---- ---- .26150 -.00390 .26540 13600 ---- ---- ---- ---- .27130 -.00380 .27510 8300 ---- ---- ---- ---- .00040 -.00005 .00045 8400 ---- ---- ---- ---- .00045 -.00005 .00050 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00060 UNCH .00060 16 8700 ---- ---- ---- ---- .00060 -.00010 .00070 11 8800 ---- ---- ---- ---- .00070 UNCH .00070 6 8900 ---- ---- ---- ---- .00080 UNCH .00080 9000 ---- ---- ---- ---- .00090 UNCH .00090 337 9100 ---- ---- ---- ---- .00100 -.00010 .00110 10 9200 ---- ---- ---- ---- .00120 UNCH .00120 9300 ---- ---- ---- ---- .00140 UNCH .00140 16 9350 ---- ---- ---- ---- .00150 -.00010 .00160 9400 ---- ---- ---- ---- .00160 -.00010 .00170 185 9450 ---- ---- ---- ---- .00170 -.00020 .00190 9500 ---- ---- .00200A .00200A .00190 -.00020 .00210 58 9550 ---- ---- .00220A .00220A .00210 -.00020 .00230 9600 ---- ---- .00240A .00240A .00230 -.00020 .00250 28 9650 ---- .00280B ---- .00280B .00250 -.00020 .00270 9700 ---- .00310B .00290A .00310B .00280 -.00020 2 .00300 29 9750 ---- .00340B .00320A .00340B .00300 -.00030 .00330 9800 ---- .00380B .00350A .00380B .00340 -.00030 .00370 8 9850 ---- .00420B .00380A .00420B .00370 -.00040 .00410 9900 ---- .00470B .00430A .00470B .00410 -.00040 2 .00450 56 9950 ---- .00520B .00470A .00520B .00450 -.00050 .00500 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00670B .00620A .00670B .00590 -.00050 .00640 2 8 10050 .00660 .00730B .00660 .00660 .00640 -.00060 1 .00700 1 10100 ---- .00810B .00740A .00810B .00710 -.00050 .00760 10150 ---- .00880B .00810A .00880B .00770 -.00070 .00840 10200 ---- .00970B .00880A .00970B .00850 -.00060 .00910 143 10250 ---- .01060B .00960A .01060B .00930 -.00070 .01000 5 10300 ---- .01160B .01050A .01160B .01010 -.00080 .01090 6 10350 ---- .01270B .01130A .01270B .01110 -.00080 .01190 5 10400 ---- .01390B .01250A .01390B .01210 -.00090 .01300 2 10450 ---- .01520B .01350A .01520B .01320 -.00100 .01420 105 10500 ---- .01660B .01480A .01660B .01440 -.00110 .01550 2 10550 ---- .01820B .01610A .01820B .01580 -.00110 .01690 10600 ---- .01990B .01750A .01990B .01720 -.00120 .01840 1 10650 ---- .02170B .01910A .02170B .01870 -.00140 .02010 10700 .02300 .02370B .02080A .02080A .02040 -.00150 1 .02190 1 10750 ---- .02580B .02260A .02580B .02220 -.00160 .02380 3 10800 ---- .02800B .02460A .02800B .02420 -.00170 .02590 424 10850 ---- .03050B .02660A .03050B .02630 -.00190 .02820 346 10900 ---- .03310B .02910A .03310B .02860 -.00200 .03060 10950 ---- .03590B .03150A .03590B .03110 -.00210 .03320 11000 ---- .03800B .03410A .03800B .03370 -.00230 .03600 50 11050 ---- ---- .03690A .03690A .03650 -.00250 .03900 113 11100 ---- ---- .03980A .03980A .03950 -.00260 .04210 11150 ---- ---- .04290A .04290A .04260 -.00270 .04530 24 11200 ---- ---- .04610A .04610A .04590 -.00280 .04870 11250 ---- ---- ---- ---- .04930 -.00300 .05230 11300 ---- ---- ---- ---- .05290 -.00300 .05590 11350 ---- ---- ---- ---- .05660 -.00310 .05970 11400 ---- ---- ---- ---- .06040 -.00320 .06360 11450 ---- ---- ---- ---- .06430 -.00330 .06760 11500 ---- ---- ---- ---- .06840 -.00330 .07170 11550 ---- ---- ---- ---- .07250 -.00340 .07590 11600 ---- ---- ---- ---- .07670 -.00350 .08020 11650 ---- ---- ---- ---- .08100 -.00350 .08450 11700 ---- ---- ---- ---- .08530 -.00360 .08890 11800 ---- ---- ---- ---- .09420 -.00360 .09780 11900 ---- ---- ---- ---- .10320 -.00380 .10700 12000 ---- ---- ---- ---- .11240 -.00380 .11620 12100 ---- ---- ---- ---- .12180 -.00380 .12560 12200 ---- ---- ---- ---- .13120 -.00390 .13510 12300 ---- ---- ---- ---- .14070 -.00390 .14460 12400 ---- ---- ---- ---- .15030 -.00390 .15420 12500 ---- ---- ---- ---- .15990 -.00390 .16380 12600 ---- ---- ---- ---- .16950 -.00390 .17340 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00110 -.00010 .00120 9100 ---- ---- ---- ---- .00130 -.00010 .00140 9200 ---- ---- ---- ---- .00150 -.00010 .00160 1 9300 ---- ---- ---- ---- .00180 -.00010 .00190 1 9400 ---- ---- ---- ---- .00210 -.00010 .00220 1 9450 ---- ---- ---- ---- .00220 -.00020 .00240 9500 ---- ---- ---- ---- .00240 -.00020 .00260 2 9550 ---- ---- ---- ---- .00260 -.00020 .00280 9600 ---- ---- ---- ---- .00290 -.00010 .00300 9650 ---- ---- ---- ---- .00310 -.00020 .00330 9700 ---- ---- ---- ---- .00340 -.00030 .00370 9750 ---- .00410B ---- .00410B .00370 -.00030 .00400 9800 ---- .00450B .00430A .00450B .00410 -.00030 .00440 1 9850 ---- .00500B .00470A .00500B .00450 -.00030 .00480 9900 ---- .00550B .00520A .00550B .00490 -.00040 .00530 4 9950 ---- .00610B .00560A .00610B .00540 -.00040 .00580 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00790B .00740A .00790B .00710 -.00050 .00760 4 10050 ---- .00860B .00800A .00860B .00770 -.00050 .00820 10100 ---- .00940B .00870A .00940B .00840 -.00060 .00900 400 10150 ---- .01020B .00930A .01020B .00910 -.00060 .00970 10200 ---- .01110B .01020A .01110B .00990 -.00070 .01060 10250 ---- .01210B .01090A .01210B .01070 -.00070 .01140 10300 ---- .01310B .01190A .01310B .01160 -.00080 .01240 10350 ---- .01430B .01290A .01430B .01260 -.00080 .01340 10400 ---- .01550B .01400A .01550B .01360 -.00100 .01460 2 10450 ---- .01690B .01520A .01690B .01480 -.00100 .01580 10500 ---- .01830B .01630A .01830B .01610 -.00100 .01710 10550 ---- .01990B .01780A .01990B .01740 -.00120 .01860 10600 ---- .02160B .01930A .02160B .01890 -.00120 .02010 10650 ---- .02340B .02090A .02340B .02050 -.00130 .02180 10700 ---- .02540B .02250A .02540B .02220 -.00140 .02360 10750 ---- .02750B .02430A .02750B .02410 -.00150 .02560 10800 ---- .02970B .02640A .02970B .02610 -.00160 .02770 10850 ---- .03210B .02860A .03210B .02820 -.00180 .03000 10900 ---- .03470B .03090A .03470B .03050 -.00190 .03240 10950 ---- .03750B .03340A .03750B .03290 -.00210 .03500 11000 ---- .04040B .03600A .04040B .03550 -.00220 .03770 11050 ---- .04080B .03870A .04080B .03830 -.00230 .04060 11100 ---- ---- .04160A .04160A .04120 -.00240 .04360 11150 ---- ---- .04460A .04460A .04430 -.00250 .04680 11200 ---- ---- .04770A .04770A .04750 -.00260 .05010 11250 ---- ---- ---- ---- .05080 -.00280 .05360 11300 ---- ---- ---- ---- .05430 -.00280 .05710 11350 ---- ---- ---- ---- .05790 -.00290 .06080 11400 ---- ---- ---- ---- .06160 -.00300 .06460 11450 ---- ---- ---- ---- .06540 -.00320 .06860 11500 ---- ---- ---- ---- .06940 -.00320 .07260 11550 ---- ---- ---- ---- .07340 -.00330 .07670 11600 ---- ---- ---- ---- .07750 -.00330 .08080 11650 ---- ---- ---- ---- .08170 -.00340 .08510 11700 ---- ---- ---- ---- .08590 -.00350 .08940 11800 ---- ---- ---- ---- .09460 -.00360 .09820 11900 ---- ---- ---- ---- .10360 -.00360 .10720 12000 ---- ---- ---- ---- .11270 -.00370 .11640 12100 ---- ---- ---- ---- .12190 -.00370 .12560 12200 ---- ---- ---- ---- .13120 -.00380 .13500 12300 ---- ---- ---- ---- .14060 -.00380 .14440 12400 ---- ---- ---- ---- .15010 -.00380 .15390 12500 ---- ---- ---- ---- .15960 -.00380 .16340 12600 ---- ---- ---- ---- .16920 -.00380 .17300 8800 ---- ---- ---- ---- .00110 UNCH .00110 8900 ---- ---- ---- ---- .00120 -.00010 .00130 9000 ---- ---- ---- ---- .00140 -.00010 .00150 9100 ---- ---- ---- ---- .00170 UNCH .00170 9200 ---- ---- ---- ---- .00190 -.00010 .00200 9300 ---- ---- ---- ---- .00220 -.00010 .00230 9400 ---- ---- ---- ---- .00260 -.00010 .00270 9500 ---- ---- ---- ---- .00300 -.00020 .00320 4 9600 ---- ---- ---- ---- .00360 -.00020 .00380 9700 ---- .00460B ---- .00460B .00430 -.00020 .00450 9750 ---- .00500B ---- .00500B .00460 -.00030 .00490 9800 ---- .00550B .00530A .00550B .00500 -.00040 .00540 9850 ---- .00610B ---- .00610B .00550 -.00030 .00580 9900 ---- .00660B .00630A .00660B .00600 -.00040 .00640 9950 ---- .00720B .00690A .00720B .00650 -.00050 .00700 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00920B .00860A .00920B .00830 -.00050 .00880 2 1467 10050 ---- .01000B .00910A .01000B .00900 -.00050 .00950 10100 ---- .01080B .01000A .01080B .00970 -.00060 .01030 504 10150 ---- .01160B .01070A .01160B .01050 -.00060 .01110 207 10200 ---- .01260B .01160A .01260B .01130 -.00070 .01200 15 10250 ---- .01360B .01250A .01360B .01220 -.00070 .01290 8 10300 ---- .01470B .01350A .01470B .01310 -.00080 .01390 1 10350 ---- .01580B .01450A .01580B .01420 -.00080 .01500 50 10400 ---- .01710B .01560A .01710B .01530 -.00090 .01620 100 10450 ---- .01850B .01680A .01850B .01650 -.00100 .01750 76 10500 ---- .02000B .01810A .02000B .01780 -.00100 .01880 26 10550 ---- .02160B .01950A .02160B .01920 -.00110 .02030 10600 ---- .02330B .02100A .02320B .02060 -.00130 .02190 1 162 10650 ---- .02520B .02260A .02520B .02230 -.00130 .02360 5 74 10700 ---- .02710B .02440A .02710B .02400 -.00140 .02540 7 10750 ---- .02930B .02620A .02930B .02590 -.00140 .02730 52 10800 ---- .03130B .02820A .03130B .02780 -.00160 .02940 1 10850 ---- .03370B .03040A .03370B .03000 -.00160 .03160 10900 ---- .03630B .03270A .03630B .03220 -.00180 .03400 14 10950 ---- .03900B .03510A .03900B .03470 -.00190 .03660 11000 ---- .04180B .03770A .04180B .03720 -.00200 .03920 21 11050 ---- .04360B .04030A .04360B .03990 -.00220 .04210 20 11100 ---- ---- .04310A .04310A .04280 -.00230 .04510 1 11150 ---- ---- .04620A .04620A .04580 -.00240 .04820 11200 ---- ---- .04930A .04930A .04900 -.00250 .05150 11250 ---- ---- .05250A .05250A .05220 -.00270 .05490 11300 ---- ---- ---- ---- .05560 -.00280 .05840 11350 ---- ---- ---- ---- .05920 -.00280 .06200 11400 ---- ---- ---- ---- .06280 -.00300 .06580 520 11450 ---- ---- ---- ---- .06650 -.00310 .06960 11500 ---- ---- ---- ---- .07040 -.00310 .07350 11550 ---- ---- ---- ---- .07430 -.00320 .07750 11600 ---- ---- ---- ---- .07840 -.00320 .08160 11650 ---- ---- ---- ---- .08250 -.00330 .08580 11700 ---- ---- ---- ---- .08670 -.00330 .09000 11750 ---- ---- ---- ---- .09090 -.00340 .09430 11800 ---- ---- ---- ---- .09520 -.00340 .09860 11850 ---- ---- ---- ---- .09960 -.00340 .10300 11900 ---- ---- ---- ---- .10400 -.00350 .10750 11950 ---- ---- ---- ---- .10840 -.00350 .11190 12000 ---- ---- ---- ---- .11290 -.00360 .11650 12050 ---- ---- ---- ---- .11750 -.00350 .12100 50 12100 ---- ---- ---- ---- .12200 -.00360 .12560 12150 ---- ---- ---- ---- .12660 -.00360 .13020 12200 ---- ---- ---- ---- .13120 -.00360 .13480 12250 ---- ---- ---- ---- .13590 -.00360 .13950 12300 ---- ---- ---- ---- .14050 -.00370 .14420 12400 ---- ---- ---- ---- .14990 -.00370 .15360 12500 ---- ---- ---- ---- .15940 -.00360 .16300 12600 ---- ---- ---- ---- .16890 -.00360 .17250 12700 ---- ---- ---- ---- .17840 -.00370 .18210 12800 ---- ---- ---- ---- .18790 -.00370 .19160 12900 ---- ---- ---- ---- .19750 -.00370 .20120 13000 ---- ---- ---- ---- .20710 -.00370 .21080 13100 ---- ---- ---- ---- .21670 -.00370 .22040 13200 ---- ---- ---- ---- .22640 -.00360 .23000 13300 ---- ---- ---- ---- .23600 -.00370 .23970 8400 ---- ---- ---- ---- .00090 UNCH .00090 16 8500 ---- ---- ---- ---- .00100 -.00010 .00110 32 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00130 UNCH .00130 8800 ---- ---- ---- ---- .00140 -.00010 .00150 8900 ---- ---- ---- ---- .00160 -.00010 .00170 25 9000 ---- ---- ---- ---- .00180 -.00010 .00190 110 9100 ---- ---- ---- ---- .00210 -.00010 .00220 9200 ---- ---- ---- ---- .00240 -.00010 .00250 30 9300 ---- ---- ---- ---- .00270 -.00020 .00290 250 9350 ---- ---- ---- ---- .00300 -.00010 .00310 9400 ---- ---- ---- ---- .00320 -.00020 .00340 259 9425 ---- ---- ---- .00400A ---- UNCH ---- 9450 ---- ---- ---- ---- .00350 -.00020 .00370 9500 ---- ---- ---- ---- .00370 -.00030 .00400 208 9550 ---- ---- ---- ---- .00400 -.00030 .00430 9600 ---- ---- ---- ---- .00440 -.00030 .00470 325 9650 ---- .00510B .00490A .00510B .00480 -.00020 .00500 9700 ---- .00560B ---- .00560B .00520 -.00030 .00550 18 9750 ---- .00610B ---- .00610B .00560 -.00030 .00590 9800 ---- .00660B ---- .00660B .00610 -.00030 .00640 209 9850 ---- .00720B .00670A .00720B .00660 -.00040 .00700 9900 ---- .00780B ---- .00780B .00710 -.00040 .00750 9950 ---- .00850B .00800A .00850B .00770 -.00050 .00820 4 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00970B .00920A .00970B .00880 -.00060 .00940 2 10100 ---- .01130B .01060A .01130B .01020 -.00070 .01090 11 10200 ---- .01310B .01220A .01310B .01180 -.00080 .01260 10250 ---- .01410B .01310A .01410B .01270 -.00080 .01350 10300 ---- .01520B .01400A .01520B .01360 -.00090 .01450 1 10350 ---- .01630B .01500A .01630B .01460 -.00100 .01560 6 10400 ---- .01750B .01610A .01750B .01570 -.00100 .01670 60 10450 ---- .01890B .01730A .01890B .01680 -.00120 .01800 50 10500 ---- .02030B .01850A .02030B .01810 -.00120 .01930 57 10550 ---- .02180B .01990A .02180B .01940 -.00130 .02070 50 10600 ---- .02350B .02140A .02350B .02090 -.00130 .02220 7 10650 ---- .02530B .02280A .02530B .02240 -.00140 .02380 10 10700 ---- .02720B .02460A .02720B .02400 -.00160 .02560 10750 ---- .02920B .02630A .02920B .02580 -.00160 .02740 10800 ---- .03130B .02820A .03130B .02770 -.00170 .02940 2 10850 .03130 .03340B .03020A .03020A .02970 -.00180 12 .03150 2 10900 ---- .03580B .03240A .03580B .03180 -.00200 .03380 6 10950 ---- .03840B .03480A .03840B .03410 -.00210 .03620 6 11000 ---- .04110B .03720A .04110B .03650 -.00220 .03870 127 11050 ---- .04390B .03980A .04390B .03910 -.00230 .04140 11100 ---- .04590B .04240A .04590B .04180 -.00240 .04420 11150 ---- ---- .04530A .04530A .04460 -.00260 .04720 65 11200 ---- ---- .04820A .04820A .04760 -.00270 .05030 71 11250 ---- ---- .05120A .05120A .05070 -.00280 .05350 364 11300 ---- ---- .05440A .05440A .05400 -.00290 .05690 11350 ---- ---- ---- ---- .05740 -.00290 .06030 11400 ---- ---- ---- ---- .06090 -.00300 .06390 62 11450 ---- ---- ---- ---- .06450 -.00320 .06770 11500 ---- ---- ---- ---- .06820 -.00330 .07150 5 11550 ---- ---- ---- ---- .07200 -.00340 .07540 63 11600 ---- ---- ---- ---- .07590 -.00350 .07940 11650 ---- ---- ---- ---- .07990 -.00350 .08340 11700 ---- ---- ---- ---- .08390 -.00360 .08750 11800 ---- ---- ---- ---- .09230 -.00370 .09600 11900 ---- ---- ---- ---- .10080 -.00380 .10460 12000 ---- ---- ---- ---- .10950 -.00400 .11350 12100 ---- ---- ---- ---- .11840 -.00400 .12240 12200 ---- ---- ---- ---- .12750 -.00400 .13150 12300 ---- ---- ---- ---- .13660 -.00410 .14070 12400 ---- ---- ---- ---- .14580 -.00420 .15000 12500 ---- ---- ---- ---- .15510 -.00420 .15930 12600 ---- ---- ---- ---- .16450 -.00420 .16870 12700 ---- ---- ---- ---- .17390 -.00420 .17810 9300 ---- ---- ---- ---- .00310 -.00020 .00330 9400 ---- ---- ---- ---- .00360 -.00020 .00380 6 9500 ---- ---- ---- ---- .00420 -.00030 .00450 1 9600 ---- ---- ---- ---- .00490 -.00030 .00520 9700 ---- .00610B ---- .00610B .00570 -.00030 .00600 9800 ---- .00720B .00690A .00720B .00660 -.00040 .00700 9900 ---- .00840B ---- .00840B .00760 -.00050 .00810 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .01100B .01050A .01100B .01010 -.00060 .01070 10100 ---- .01270B .01190A .01270B .01150 -.00080 .01230 10200 ---- .01450B .01360A .01450B .01320 -.00080 .01400 10250 ---- .01560B .01450A .01560B .01410 -.00090 .01500 10300 ---- .01670B .01550A .01670B .01510 -.00090 .01600 10350 ---- .01780B .01650A .01780B .01610 -.00100 .01710 10400 ---- .01910B .01770A .01910B .01720 -.00110 .01830 500 10450 ---- .02050B .01890A .02050B .01840 -.00120 .01960 50 10500 ---- .02200B .02020A .02200B .01970 -.00120 .02090 10550 ---- .02350B .02150A .02350B .02110 -.00130 .02240 10600 ---- .02520B .02300A .02520B .02250 -.00140 .02390 10650 ---- .02700B .02460A .02700B .02410 -.00140 .02550 10700 ---- .02890B .02620A .02890B .02570 -.00160 .02730 10750 ---- .03090B .02800A .03090B .02750 -.00160 .02910 10800 ---- .03310B .02990A .03310B .02940 -.00170 .03110 10850 ---- .03520B .03190A .03510B .03140 -.00180 .03320 10900 ---- .03750B .03410A .03750B .03350 -.00190 .03540 10950 ---- .04010B .03660A .04000B .03580 -.00200 .03780 11000 ---- .04260B .03900A .04260B .03820 -.00210 .04030 11050 ---- .04540B .04150A .04540B .04080 -.00210 .04290 11100 ---- .04840B .04410A .04840B .04350 -.00220 .04570 11150 ---- .04900B .04690A .04900B .04630 -.00230 .04860 11200 ---- ---- .04980A .04980A .04920 -.00250 .05170 11250 ---- ---- .05290A .05290A .05230 -.00250 .05480 11300 ---- ---- .05600A .05600A .05550 -.00260 .05810 11350 ---- ---- .05920A .05920A .05880 -.00280 .06160 11400 ---- ---- ---- ---- .06220 -.00290 .06510 11450 ---- ---- ---- ---- .06570 -.00300 .06870 11500 ---- ---- ---- ---- .06930 -.00320 .07250 11550 ---- ---- ---- ---- .07310 -.00320 .07630 11600 ---- ---- ---- ---- .07690 -.00330 .08020 11700 ---- ---- ---- ---- .08470 -.00350 .08820 11800 ---- ---- ---- ---- .09290 -.00360 .09650 11900 ---- ---- ---- ---- .10130 -.00370 .10500 12000 ---- ---- ---- ---- .10990 -.00380 .11370 12100 ---- ---- ---- ---- .11870 -.00390 .12260 12200 ---- ---- ---- ---- .12760 -.00390 .13150 12300 ---- ---- ---- ---- .13660 -.00400 .14060 12400 ---- ---- ---- ---- .14580 -.00400 .14980 12500 ---- ---- ---- ---- .15500 -.00400 .15900 9300 ---- ---- ---- ---- .00390 -.00020 .00410 9400 ---- ---- .00470A .00470A .00450 -.00030 .00480 9500 ---- ---- .00540A .00540A .00510 -.00040 .00550 9600 ---- ---- ---- ---- .00590 -.00030 .00620 9700 ---- ---- .00710A .00710A .00670 -.00050 .00720 9800 ---- .00830B .00810A .00830B .00770 -.00050 .00820 1 9900 ---- .00960B .00920A .00960B .00880 -.00060 .00940 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .01190B .01140A .01190B .01090 -.00070 .01160 10050 ---- .01270B .01210A .01270B .01170 -.00070 .01240 10100 ---- .01350B .01290A .01350B .01240 -.00080 .01320 10150 ---- .01450B .01370A .01450B .01330 -.00080 .01410 10200 ---- .01550B .01460A .01550B .01420 -.00080 .01500 1 10250 ---- .01650B .01550A .01650B .01510 -.00090 .01600 10300 ---- .01770B .01660A .01770B .01610 -.00100 .01710 2 10350 ---- .01890B .01770A .01880B .01720 -.00100 .01820 10400 ---- .02020B .01880A .02020B .01830 -.00110 .01940 10450 ---- .02160B .02000A .02160B .01950 -.00110 .02060 1 10500 ---- .02310B .02140A .02310B .02080 -.00120 .02200 1 10550 ---- .02470B .02270A .02470B .02220 -.00120 .02340 10600 ---- .02640B .02420A .02640B .02370 -.00130 .02500 10650 ---- .02820B .02580A .02820B .02530 -.00130 .02660 10700 ---- .03010B .02750A .03010B .02700 -.00130 .02830 2 10750 ---- .03220B .02930A .03220B .02880 -.00140 .03020 10800 ---- .03430B .03120A .03430B .03070 -.00140 .03210 10850 ---- .03610B .03320A .03610B .03270 -.00150 .03420 10900 ---- .03840B .03530A .03840B .03480 -.00160 .03640 2 10950 ---- .04090B .03760A .04090B .03710 -.00170 .03880 11000 ---- .04360B .04020A .04360B .03950 -.00180 .04130 11050 ---- .04630B .04260A .04630B .04200 -.00190 .04390 11100 ---- .04920B .04530A .04920B .04460 -.00200 .04660 11150 ---- .05100B .04800A .05100B .04740 -.00210 .04950 11200 ---- ---- .05090A .05090A .05030 -.00220 .05250 11250 ---- ---- .05410A .05410A .05330 -.00240 .05570 11300 ---- ---- .05720A .05720A .05640 -.00250 .05890 11350 ---- ---- .06040A .06040A .05960 -.00270 .06230 11400 ---- ---- ---- ---- .06300 -.00270 .06570 11450 ---- ---- ---- ---- .06640 -.00290 .06930 11500 ---- ---- ---- ---- .07000 -.00300 .07300 11550 ---- ---- ---- ---- .07360 -.00310 .07670 11600 ---- ---- ---- ---- .07740 -.00320 .08060 11650 ---- ---- ---- ---- .08120 -.00330 .08450 11700 ---- ---- ---- ---- .08510 -.00340 .08850 11750 ---- ---- ---- ---- .08910 -.00350 .09260 11800 ---- ---- ---- ---- .09320 -.00350 .09670 11850 ---- ---- ---- ---- .09730 -.00360 .10090 11900 ---- ---- ---- ---- .10140 -.00370 .10510 11950 ---- ---- ---- ---- .10570 -.00370 .10940 12000 ---- ---- ---- ---- .11000 -.00370 .11370 12050 ---- ---- ---- ---- .11430 -.00380 .11810 12100 ---- ---- ---- ---- .11870 -.00380 .12250 12150 ---- ---- ---- ---- .12310 -.00380 .12690 12200 ---- ---- ---- ---- .12750 -.00390 .13140 12300 ---- ---- ---- ---- .13650 -.00390 .14040 12400 ---- ---- ---- ---- .14560 -.00400 .14960 12500 ---- ---- ---- ---- .15480 -.00400 .15880 12600 ---- ---- ---- ---- .16410 -.00390 .16800 12700 ---- ---- ---- ---- .17340 -.00390 .17730 12800 ---- ---- ---- ---- .18270 -.00400 .18670 12900 ---- ---- ---- ---- .19210 -.00400 .19610 13000 ---- ---- ---- ---- .20160 -.00390 .20550 13100 ---- ---- ---- ---- .21100 -.00390 .21490 8400 ---- ---- ---- ---- .00140 -.00010 .00150 1 1 8500 ---- ---- ---- ---- .00160 -.00010 .00170 8600 ---- ---- ---- ---- .00180 -.00010 .00190 8700 ---- ---- ---- ---- .00210 -.00010 .00220 8800 ---- ---- ---- ---- .00240 -.00010 .00250 8900 ---- ---- ---- ---- .00270 -.00010 .00280 9000 ---- ---- ---- ---- .00300 -.00020 .00320 1 9100 ---- ---- ---- ---- .00350 -.00020 .00370 9200 ---- ---- .00410A .00410A .00390 -.00030 .00420 9300 ---- ---- ---- ---- .00450 -.00020 .00470 9400 ---- ---- ---- ---- .00510 -.00030 .00540 9450 ---- ---- .00560A .00560A .00540 -.00030 .00570 9500 ---- ---- ---- ---- .00580 -.00030 .00610 9550 ---- ---- ---- ---- .00620 -.00030 .00650 9600 ---- ---- ---- ---- .00660 -.00030 .00690 2 9650 ---- ---- .00730A .00730A .00700 -.00040 .00740 9700 ---- ---- ---- ---- .00750 -.00040 .00790 1 9750 ---- ---- ---- ---- .00800 -.00040 .00840 9800 ---- ---- .00880A .00880A .00850 -.00050 .00900 9850 ---- .00970B .00950A .00970B .00900 -.00060 .00960 9900 ---- .01040B .01010A .01040B .00960 -.00060 .01020 9950 ---- .01110B .01070A .01110B .01030 -.00060 .01090 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .01430B ---- .01430B .01340 +.00070 .01270 10050 ---- .01520B ---- .01520B .01420 +.00060 .01360 10100 ---- .01620B ---- .01620B .01500 +.00050 .01450 10150 ---- .01720B ---- .01720B .01590 +.00040 .01550 10200 ---- .01830B ---- .01830B .01680 +.00030 .01650 10250 ---- .01940B ---- .01940B .01780 +.00030 .01750 10300 ---- .02060B ---- .02060B .01890 +.00030 .01860 10350 ---- .02190B ---- .02190B .02000 +.00020 .01980 10400 ---- .02320B ---- .02310B .02120 +.00020 .02100 10450 ---- .02470B ---- .02470B .02250 +.00020 .02230 10500 ---- .02620B ---- .02620B .02380 +.00010 .02370 10550 ---- .02780B ---- .02780B .02530 +.00010 .02520 10600 ---- .02950B ---- .02950B .02680 +.00010 .02670 10650 ---- .03130B ---- .03130B .02840 UNCH .02840 10700 ---- .03320B ---- .03320B .03000 -.00010 .03010 10750 ---- .03510B ---- .03510B .03180 -.00020 .03200 10800 ---- .03720B ---- .03720B .03370 -.00030 .03400 10850 ---- .03940B ---- .03930B .03570 -.00030 .03600 10900 ---- .04090B ---- .04090B .03780 -.00040 .03820 10950 ---- .04400B .04040A .04330B .03990 -.00060 .04050 11000 ---- .04650B .04270A .04580B .04220 -.00070 .04290 11050 ---- .04840B .04510A .04840B .04470 -.00070 .04540 11100 ---- .05110B .04760A .05110B .04720 -.00090 .04810 11150 ---- .05400B .05020A .05400B .04980 -.00110 .05090 11200 ---- .05700B .05290A .05700B .05260 -.00110 .05370 11250 ---- .05770B .05580A .05770B .05540 -.00130 .05670 11300 ---- ---- .05870A .05870A .05840 -.00140 .05980 11350 ---- ---- ---- ---- .06150 -.00160 .06310 11400 ---- ---- ---- ---- .06460 -.00180 .06640 11450 ---- ---- ---- ---- .06790 -.00190 .06980 11500 ---- ---- ---- ---- .07130 -.00200 .07330 11550 ---- ---- ---- ---- .07470 -.00220 .07690 11600 ---- ---- ---- ---- .07830 -.00230 .08060 11650 ---- ---- ---- ---- .08190 -.00240 .08430 11700 ---- ---- ---- ---- .08560 -.00250 .08810 11800 ---- ---- ---- ---- .09320 -.00280 .09600 11900 ---- ---- ---- ---- .10100 -.00310 .10410 12000 ---- ---- ---- ---- .10910 -.00330 .11240 12100 ---- ---- ---- ---- .11740 -.00340 .12080 12200 ---- ---- ---- ---- .12580 -.00370 .12950 12300 ---- ---- ---- ---- .13450 -.00370 .13820 12400 ---- ---- ---- ---- .14320 -.00390 .14710 12500 ---- ---- ---- ---- .15200 -.00400 .15600 12600 ---- ---- ---- ---- .16100 -.00400 .16500 12700 ---- ---- ---- ---- .17000 -.00410 .17410 8500 ---- .00190B ---- .00190B .00210 +.00120 .00090 8600 ---- .00210B ---- .00210B .00240 +.00130 .00110 8700 ---- .00240B ---- .00240B .00270 +.00130 .00140 8800 ---- .00280B ---- .00280B .00310 +.00140 .00170 8900 ---- .00320B ---- .00320B .00350 +.00150 .00200 9000 ---- .00370B ---- .00370B .00400 +.00150 .00250 9100 ---- .00420B ---- .00420B .00450 +.00150 .00300 9200 ---- .00490B ---- .00490B .00510 +.00150 .00360 9300 ---- .00570B ---- .00570B .00580 +.00160 .00420 9400 ---- .00650B ---- .00650B .00650 +.00150 .00500 9450 ---- .00700B ---- .00700B .00690 +.00140 .00550 9500 ---- .00760B ---- .00760B .00740 +.00140 .00600 7 9550 ---- .00810B ---- .00810B .00780 +.00130 .00650 9600 ---- .00860B ---- .00860B .00830 +.00130 .00700 9650 ---- .00920B ---- .00920B .00880 +.00120 .00760 9700 ---- .00980B ---- .00980B .00940 +.00120 .00820 9750 ---- .01050B ---- .01050B .00990 +.00100 .00890 9800 ---- .01110B ---- .01110B .01060 +.00100 .00960 9850 ---- .01190B ---- .01190B .01120 +.00090 .01030 9900 ---- .01260B ---- .01260B .01190 +.00080 .01110 9950 ---- .01340B ---- .01340B .01260 +.00070 .01190 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01340 -.00110 .01450 10050 ---- ---- ---- ---- .01420 -.00110 .01530 10100 ---- ---- ---- ---- .01500 -.00120 .01620 10150 ---- ---- ---- ---- .01590 -.00120 .01710 10200 ---- ---- ---- ---- .01680 -.00130 .01810 10250 ---- ---- ---- ---- .01780 -.00140 .01920 10300 ---- ---- ---- ---- .01880 -.00150 .02030 10350 ---- ---- ---- ---- .01990 -.00150 .02140 10400 ---- ---- ---- ---- .02100 -.00160 .02260 10450 ---- ---- ---- ---- .02230 -.00160 .02390 10500 ---- ---- ---- ---- .02350 -.00170 .02520 10550 ---- ---- ---- ---- .02490 -.00180 .02670 10600 ---- ---- ---- ---- .02630 -.00180 .02810 10650 ---- ---- ---- ---- .02780 -.00190 .02970 10700 ---- ---- ---- ---- .02940 -.00200 .03140 10750 ---- ---- ---- ---- .03100 -.00210 .03310 10800 ---- ---- ---- ---- .03280 -.00220 .03500 10850 ---- ---- ---- ---- .03470 -.00230 .03700 10900 ---- ---- ---- ---- .03660 -.00240 .03900 10950 ---- ---- ---- ---- .03870 -.00250 .04120 11000 ---- ---- ---- ---- .04090 -.00260 .04350 11050 ---- ---- ---- ---- .04320 -.00270 .04590 11100 ---- ---- ---- ---- .04560 -.00280 .04840 11150 ---- ---- ---- ---- .04820 -.00280 .05100 11200 ---- ---- ---- ---- .05090 -.00290 .05380 11250 ---- ---- ---- ---- .05370 -.00300 .05670 11300 ---- ---- ---- ---- .05650 -.00310 .05960 11350 ---- ---- ---- ---- .05960 -.00310 .06270 11400 ---- ---- ---- ---- .06270 -.00320 .06590 11450 ---- ---- ---- ---- .06590 -.00330 .06920 11500 ---- ---- ---- ---- .06920 -.00340 .07260 11550 ---- ---- ---- ---- .07260 -.00350 .07610 11600 ---- ---- ---- ---- .07610 -.00350 .07960 11650 ---- ---- ---- ---- .07970 -.00350 .08320 11700 ---- ---- ---- ---- .08330 -.00370 .08700 11750 ---- ---- ---- ---- .08700 -.00370 .09070 11800 ---- ---- ---- ---- .09080 -.00380 .09460 11900 ---- ---- ---- ---- .09860 -.00390 .10250 12000 ---- ---- ---- ---- .10660 -.00390 .11050 12100 ---- ---- ---- ---- .11480 -.00400 .11880 12200 ---- ---- ---- ---- .12320 -.00400 .12720 12300 ---- ---- ---- ---- .13170 -.00410 .13580 12400 ---- ---- ---- ---- .14030 -.00420 .14450 12500 ---- ---- ---- ---- .14910 -.00410 .15320 12600 ---- ---- ---- ---- .15790 -.00420 .16210 12700 ---- ---- ---- ---- .16680 -.00420 .17100 8500 ---- ---- ---- ---- .00240 -.00030 .00270 4 8600 ---- ---- ---- ---- .00270 -.00030 .00300 8700 ---- ---- ---- ---- .00310 -.00030 .00340 8800 ---- ---- ---- ---- .00350 -.00030 .00380 8900 ---- ---- ---- ---- .00390 -.00030 .00420 9000 ---- ---- ---- ---- .00440 -.00030 .00470 9100 ---- ---- ---- ---- .00490 -.00040 .00530 9200 ---- ---- ---- ---- .00550 -.00050 .00600 9300 ---- ---- ---- ---- .00610 -.00060 .00670 9400 ---- ---- ---- ---- .00690 -.00060 .00750 9450 ---- ---- ---- ---- .00730 -.00060 .00790 9500 ---- ---- ---- ---- .00770 -.00060 .00830 9550 ---- ---- ---- ---- .00810 -.00070 .00880 9600 ---- ---- ---- ---- .00860 -.00070 .00930 9650 ---- ---- ---- ---- .00910 -.00080 .00990 9700 ---- ---- ---- ---- .00960 -.00080 .01040 1 9750 ---- ---- ---- ---- .01020 -.00080 .01100 9800 ---- ---- ---- ---- .01070 -.00090 .01160 9850 ---- ---- ---- ---- .01140 -.00090 .01230 9900 ---- ---- ---- ---- .01200 -.00100 .01300 9950 ---- ---- ---- ---- .01270 -.00100 .01370 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01510 -.00110 .01620 10100 ---- ---- ---- ---- .01670 -.00130 .01800 10200 ---- ---- ---- ---- .01850 -.00140 .01990 10300 ---- ---- ---- ---- .02050 -.00150 .02200 10350 ---- ---- ---- ---- .02160 -.00150 .02310 10400 ---- ---- ---- ---- .02270 -.00160 .02430 10450 ---- ---- ---- ---- .02390 -.00170 .02560 10500 ---- ---- ---- ---- .02510 -.00180 .02690 10550 ---- ---- ---- ---- .02640 -.00180 .02820 10600 ---- ---- ---- ---- .02780 -.00190 .02970 10650 ---- ---- ---- ---- .02920 -.00200 .03120 10700 ---- ---- ---- ---- .03070 -.00210 .03280 10750 ---- ---- ---- ---- .03230 -.00220 .03450 10800 ---- ---- ---- ---- .03400 -.00220 .03620 10850 ---- ---- ---- ---- .03580 -.00230 .03810 10900 ---- ---- ---- ---- .03770 -.00240 .04010 10950 ---- ---- ---- ---- .03970 -.00240 .04210 11000 ---- ---- ---- ---- .04180 -.00250 .04430 11050 ---- ---- ---- ---- .04400 -.00260 .04660 11100 ---- ---- ---- ---- .04630 -.00280 .04910 11150 ---- ---- ---- ---- .04880 -.00280 .05160 11200 ---- ---- ---- ---- .05140 -.00290 .05430 11250 ---- ---- ---- ---- .05410 -.00300 .05710 11300 ---- ---- ---- ---- .05690 -.00310 .06000 11350 ---- ---- ---- ---- .05980 -.00320 .06300 11400 ---- ---- ---- ---- .06280 -.00330 .06610 11450 ---- ---- ---- ---- .06600 -.00330 .06930 11500 ---- ---- ---- ---- .06920 -.00340 .07260 11550 ---- ---- ---- ---- .07250 -.00350 .07600 11600 ---- ---- ---- ---- .07590 -.00350 .07940 11650 ---- ---- ---- ---- .07940 -.00360 .08300 11700 ---- ---- ---- ---- .08290 -.00370 .08660 11750 ---- ---- ---- ---- .08660 -.00360 .09020 11800 ---- ---- ---- ---- .09020 -.00380 .09400 11900 ---- ---- ---- ---- .09780 -.00380 .10160 12000 ---- ---- ---- ---- .10560 -.00390 .10950 12100 ---- ---- ---- ---- .11350 -.00400 .11750 12200 ---- ---- ---- ---- .12170 -.00400 .12570 12300 ---- ---- ---- ---- .13000 -.00400 .13400 12400 ---- ---- ---- ---- .13840 -.00410 .14250 12500 ---- ---- ---- ---- .14690 -.00420 .15110 12600 ---- ---- ---- ---- .15560 -.00410 .15970 12700 ---- ---- ---- ---- .16430 -.00420 .16850 9300 ---- ---- ---- ---- .00720 -.00060 .00780 9400 ---- ---- ---- ---- .00800 -.00070 .00870 9500 ---- ---- ---- ---- .00890 -.00080 .00970 9600 ---- ---- ---- ---- .00990 -.00080 .01070 9700 ---- ---- ---- ---- .01100 -.00090 .01190 9800 ---- ---- ---- ---- .01230 -.00090 .01320 9900 ---- ---- ---- ---- .01360 -.00100 .01460 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01820 -.00120 .01940 10100 ---- ---- ---- ---- .01980 -.00130 .02110 10200 ---- ---- ---- ---- .02140 -.00150 .02290 10300 ---- ---- ---- ---- .02330 -.00150 .02480 10350 ---- ---- ---- ---- .02420 -.00170 .02590 10400 ---- ---- ---- ---- .02530 -.00160 .02690 10450 ---- ---- ---- ---- .02630 -.00180 .02810 10500 ---- ---- ---- ---- .02750 -.00170 .02920 10550 ---- ---- ---- ---- .02860 -.00190 .03050 10600 ---- ---- ---- ---- .02990 -.00190 .03180 10650 ---- ---- ---- ---- .03110 -.00200 .03310 10700 ---- ---- ---- ---- .03250 -.00210 .03460 10750 ---- ---- ---- ---- .03400 -.00210 .03610 10800 ---- ---- ---- ---- .03560 -.00220 .03780 10850 ---- ---- ---- ---- .03720 -.00230 .03950 10900 ---- ---- ---- ---- .03900 -.00240 .04140 10950 ---- ---- ---- ---- .04100 -.00240 .04340 11000 ---- ---- ---- ---- .04300 -.00260 .04560 11050 ---- ---- ---- ---- .04530 -.00260 .04790 11100 ---- ---- ---- ---- .04760 -.00280 .05040 11150 ---- ---- ---- ---- .05020 -.00280 .05300 11200 ---- ---- ---- ---- .05280 -.00290 .05570 11250 ---- ---- ---- ---- .05550 -.00300 .05850 11300 ---- ---- ---- ---- .05830 -.00300 .06130 11350 ---- ---- ---- ---- .06110 -.00320 .06430 11400 ---- ---- ---- ---- .06410 -.00320 .06730 11450 ---- ---- ---- ---- .06710 -.00320 .07030 11500 ---- ---- ---- ---- .07010 -.00340 .07350 11600 ---- ---- ---- ---- .07650 -.00340 .07990 11700 ---- ---- ---- ---- .08310 -.00360 .08670 11800 ---- ---- ---- ---- .09000 -.00370 .09370 11900 ---- ---- ---- ---- .09710 -.00380 .10090 12000 ---- ---- ---- ---- .10440 -.00390 .10830 12100 ---- ---- ---- ---- .11200 -.00390 .11590 12200 ---- ---- ---- ---- .11980 -.00400 .12380 12300 ---- ---- ---- ---- .12770 -.00410 .13180 12400 ---- ---- ---- ---- .13580 -.00410 .13990 12500 ---- ---- ---- ---- .14400 -.00420 .14820 9400 ---- ---- ---- ---- .01120 -.00080 .01200 9500 ---- ---- ---- ---- .01220 -.00080 .01300 9600 ---- ---- ---- ---- .01320 -.00090 .01410 9700 ---- ---- ---- ---- .01430 -.00100 .01530 9800 ---- ---- ---- ---- .01550 -.00100 .01650 9900 ---- ---- ---- ---- .01680 -.00110 .01790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2680 18780 149684 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- ---- .07810 +.00420 .07390 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05820 +.00410 .05410 10250 ---- ---- ---- ---- .05320 +.00400 .04920 10300 ---- ---- ---- ---- .04830 +.00400 .04430 10350 ---- ---- ---- ---- .04340 +.00390 .03950 10400 ---- ---- ---- ---- .03850 +.00380 .03470 10425 ---- ---- .02910A .02910A .03610 +.00370 .03240 10450 ---- ---- .02690A .02690A .03380 +.00370 .03010 10475 ---- ---- .02390A .02390A .03140 +.00360 .02780 10500 ---- .02680B .02180A .02180A .02910 +.00360 .02550 10525 ---- .02600B .01980A .01980A .02680 +.00340 .02340 10550 ---- .02380B .01780A .01780A .02450 +.00330 .02120 10575 ---- .02290B .01600A .01600A .02230 +.00310 .01920 10600 ---- .02070B .01420A .01420A .02020 +.00300 .01720 10625 ---- .01860B .01250A .01250A .01820 +.00290 .01530 10650 ---- .01670B .01090A .01090A .01630 +.00280 .01350 10675 ---- .01480B .00950A .00950A .01440 +.00260 .01180 10700 ---- .01310B .00820A .00820A .01270 +.00240 .01030 100 10725 ---- .01140B .00690A .00690A .01110 +.00220 .00890 10750 ---- .01000B .00590A .00590A .00950 +.00190 .00760 10775 ---- .00850B .00490A .00490A .00810 +.00160 .00650 10800 ---- .00720B .00410A .00410A .00690 +.00140 .00550 10825 ---- .00600B .00340A .00340A .00580 +.00120 .00460 10850 ---- .00500B .00280A .00280A .00480 +.00100 .00380 10875 ---- .00420B .00230A .00230A .00400 +.00090 .00310 10900 ---- .00340B .00190A .00190A .00330 +.00080 .00250 10925 ---- .00270B .00150A .00150A .00260 +.00060 .00200 10950 ---- .00220B .00120A .00120A .00210 +.00050 .00160 10975 ---- .00180B .00100A .00100A .00170 +.00050 .00120 11000 ---- .00140B .00070A .00070A .00140 +.00050 .00090 11050 ---- .00080B ---- .00080B .00080 +.00030 .00050 11100 ---- .00045B ---- .00045B .00050 +.00020 .00030 200 11150 ---- .00025B ---- .00025B .00030 +.00015 .00015 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08300 +.00410 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 MO1 APR23 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 1 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 UNCH .00010 10200 ---- ---- ---- ---- .00015 UNCH .00015 1 10250 ---- ---- .00020A .00020A .00020 -.00005 .00025 10300 ---- ---- .00025A .00025A .00025 -.00010 .00035 2 10350 ---- ---- .00035A .00035A .00035 -.00015 .00050 10400 ---- .00080B .00050A .00080B .00045 -.00025 .00070 1 10425 ---- .00100B .00060A .00100B .00060 -.00030 .00090 10450 ---- .00130B .00070A .00130B .00070 -.00040 .00110 10475 ---- .00160B .00090A .00160B .00080 -.00050 .00130 10500 ---- .00200B .00110A .00200B .00100 -.00050 .00150 10525 ---- .00240B .00120A .00240B .00120 -.00070 .00190 10550 ---- .00290B .00150A .00290B .00140 -.00080 .00220 10575 ---- .00350B .00190A .00350B .00170 -.00100 .00270 10600 .00390 .00420B .00220A .00220A .00210 -.00110 15 .00320 10625 ---- .00500B .00270A .00500B .00260 -.00120 .00380 100 10650 ---- .00590B .00320A .00590B .00310 -.00140 .00450 10675 ---- .00700B .00390A .00700B .00380 -.00150 .00530 10700 .00470 .00820B .00460A .00490B .00460 -.00160 1 .00620 10725 ---- .00950B .00550A .00950B .00540 -.00190 .00730 10750 ---- .01090B .00640A .01090B .00640 -.00220 .00860 10775 ---- .01250B .00750A .01250B .00750 -.00240 .00990 10800 ---- .01420B .00870A .01420B .00870 -.00270 .01140 10825 ---- .01600B .01000A .01600B .01010 -.00290 .01300 10850 ---- .01790B .01150A .01790B .01160 -.00310 .01470 10875 ---- .01990B .01310A .01990B .01330 -.00320 .01650 10900 ---- .02200B .01480A .02200B .01510 -.00330 .01840 10925 ---- .02320B .01670A .02250B .01700 -.00340 .02040 10950 ---- .02490B .01860A .02270B .01900 -.00350 .02250 10975 ---- ---- .02060A .02060A .02100 -.00360 .02460 11000 ---- ---- .02370A .02370A .02320 -.00360 .02680 11050 ---- ---- ---- ---- .02760 -.00380 .03140 11100 ---- ---- ---- ---- .03230 -.00390 .03620 11150 ---- ---- ---- ---- .03710 -.00390 .04100 11200 ---- ---- ---- ---- .04190 -.00400 .04590 11250 ---- ---- ---- ---- .04690 -.00400 .05090 11300 ---- ---- ---- ---- .05180 -.00400 .05580 11350 ---- ---- ---- ---- .05670 -.00410 .06080 11400 ---- ---- ---- ---- .06170 -.00410 .06580 11450 ---- ---- ---- ---- .06670 -.00410 .07080 11500 ---- ---- ---- ---- .07170 -.00410 .07580 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 105 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .07800 +.00410 .07390 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00400 .06410 10150 ---- ---- ---- ---- .06320 +.00400 .05920 10200 ---- ---- ---- ---- .05830 +.00400 .05430 10250 ---- ---- ---- ---- .05340 +.00400 .04940 10300 ---- ---- ---- ---- .04850 +.00390 .04460 10350 ---- ---- ---- ---- .04370 +.00380 .03990 10400 ---- ---- .03220A .03220A .03900 +.00370 .03530 10450 ---- .03240B .02700A .02700A .03430 +.00350 .03080 10475 ---- .03130B .02500A .02500A .03200 +.00340 .02860 10500 ---- .02900B .02290A .02290A .02980 +.00340 .02640 10525 ---- .02810B .02100A .02100A .02760 +.00330 .02430 10550 ---- .02590B .01910A .01910A .02540 +.00310 .02230 10575 ---- .02390B .01730A .01730A .02340 +.00310 .02030 10600 ---- .02190B .01550A .01550A .02130 +.00290 .01840 10625 ---- .01980B .01390A .01390A .01940 +.00280 .01660 10650 ---- .01800B .01240A .01240A .01750 +.00260 .01490 10675 ---- .01620B .01100A .01100A .01570 +.00240 .01330 10700 ---- .01450B .00960A .00960A .01400 +.00220 .01180 10725 ---- .01290B .00830A .00830A .01250 +.00210 .01040 10750 ---- .01140B .00720A .00720A .01100 +.00190 .00910 10775 ---- .01000B .00630A .00630A .00960 +.00170 .00790 10800 ---- .00870B .00540A .00540A .00840 +.00160 .00680 10825 ---- .00750B .00460A .00460A .00720 +.00140 .00580 10850 ---- .00650B .00390A .00390A .00620 +.00120 .00500 10875 ---- .00560B .00330A .00330A .00530 +.00110 .00420 10900 ---- .00470B .00280A .00280A .00450 +.00100 .00350 10925 ---- .00400B .00230A .00230A .00380 +.00080 .00300 1 1 10950 ---- .00330B .00190A .00190A .00320 +.00070 .00250 10975 ---- .00280B .00160A .00160A .00270 +.00070 .00200 1 11000 ---- .00220B .00130A .00130A .00220 +.00050 .00170 11050 ---- .00150B .00090A .00090A .00150 +.00040 .00110 11100 ---- .00090B .00060A .00060A .00100 +.00030 .00070 1 11150 ---- .00060B ---- .00060B .00060 +.00015 .00045 11200 ---- .00040B ---- .00040B .00040 +.00015 .00025 11250 ---- .00020B ---- .00020B .00025 +.00010 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08300 +.00410 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 MO2 APR23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00015 UNCH .00015 10100 ---- ---- ---- ---- .00015 -.00005 .00020 271 10150 ---- ---- ---- ---- .00025 -.00005 .00030 66 10200 ---- ---- .00035A .00035A .00030 -.00010 .00040 143 10250 ---- ---- .00040A .00040A .00040 -.00010 .00050 10300 ---- .00080B .00050A .00080B .00050 -.00020 .00070 10350 ---- .00110B .00070A .00110B .00070 -.00030 .00100 10400 ---- .00160B .00090A .00160B .00090 -.00040 .00130 10450 ---- .00230B .00130A .00220B .00130 -.00050 .00180 10475 ---- .00270B .00150A .00260B .00150 -.00060 .00210 10500 ---- .00310B .00180A .00310B .00170 -.00070 .00240 10525 ---- .00360B .00210A .00360B .00200 -.00080 .00280 10550 ---- .00420B .00240A .00420B .00240 -.00090 .00330 10575 ---- .00490B .00290A .00480B .00280 -.00100 .00380 10600 ---- .00560B .00330A .00560B .00320 -.00120 .00440 10625 ---- .00650B .00390A .00650B .00380 -.00130 .00510 10650 ---- .00740B .00450A .00740B .00440 -.00150 .00590 10675 ---- .00850B .00520A .00850B .00510 -.00170 .00680 10700 ---- .00970B .00600A .00970B .00590 -.00180 .00770 10725 ---- .01100B .00690A .01100B .00680 -.00200 .00880 10750 ---- .01240B .00790A .01240B .00780 -.00220 .01000 10775 ---- .01390B .00900A .01390B .00900 -.00230 .01130 10800 ---- .01550B .01020A .01550B .01020 -.00250 .01270 10825 ---- .01720B .01150A .01720B .01160 -.00270 .01430 10850 ---- .01900B .01290A .01900B .01310 -.00280 .01590 10875 ---- .02090B .01440A .02090B .01470 -.00290 .01760 10900 ---- .02290B .01610A .02290B .01630 -.00310 .01940 10925 ---- .02490B .01790A .02490B .01810 -.00320 .02130 10950 ---- .02670B .01970A .02670B .02000 -.00330 .02330 10975 ---- .02830B .02160A .02670B .02200 -.00340 .02540 11000 ---- .02870B .02360A .02780B .02400 -.00350 .02750 11050 ---- ---- .02870A .02870A .02830 -.00360 .03190 11100 ---- ---- ---- ---- .03280 -.00370 .03650 11150 ---- ---- ---- ---- .03740 -.00390 .04130 11200 ---- ---- ---- ---- .04210 -.00400 .04610 11250 ---- ---- ---- ---- .04700 -.00400 .05100 11300 ---- ---- ---- ---- .05190 -.00400 .05590 11350 ---- ---- ---- ---- .05680 -.00400 .06080 11400 ---- ---- ---- ---- .06170 -.00410 .06580 11450 ---- ---- ---- ---- .06670 -.00400 .07070 11500 ---- ---- ---- ---- .07170 -.00400 .07570 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .07830 +.00430 .07400 10050 ---- ---- ---- ---- .07330 +.00430 .06900 10100 ---- ---- ---- ---- .06830 +.00430 .06400 10150 ---- ---- ---- ---- .06330 +.00430 .05900 10200 ---- ---- ---- ---- .05830 +.00430 .05400 10250 ---- ---- ---- ---- .05330 +.00430 .04900 10300 ---- ---- ---- ---- .04830 +.00430 .04400 10350 ---- ---- ---- ---- .04330 +.00430 .03900 10400 ---- ---- ---- ---- .03830 +.00430 .03400 10425 ---- ---- ---- ---- .03580 +.00430 .03150 10450 ---- ---- ---- ---- .03330 +.00430 .02900 10475 ---- ---- ---- ---- .03080 +.00430 .02650 10500 ---- ---- ---- ---- .02830 +.00430 .02400 1 10525 ---- ---- ---- ---- .02580 +.00430 .02150 10550 ---- ---- ---- ---- .02330 +.00430 .01900 4 10575 ---- ---- ---- ---- .02080 +.00430 .01650 10600 ---- ---- ---- ---- .01830 +.00420 .01410 2 10625 ---- ---- ---- ---- .01580 +.00410 .01170 10650 ---- ---- .00570A .00570A .01330 +.00400 .00930 65 10675 ---- ---- .00290A .00290A .01080 +.00370 .00710 1200 10700 .00120 .00340B .00120 .00220A .00830 +.00330 2 .00500 2 82 10725 .00050 .00310B .00050 .00310B .00580 +.00250 1 .00330 2 79 10750 ---- .00220B .00030A .00030A .00330 +.00130 .00200 100 102 10775 ---- ---- .00010A .00010A .00080 -.00030 .00110 78 10800 ---- ---- .00005A .00005A .00000 -.00060 .00060 74 10825 ---- ---- .00005A .00005A .00000 -.00025 .00025 25 10850 ---- ---- .00005A .00005A .00000 -.00010 .00010 66 10875 ---- ---- ---- ---- .00000 -.00005 .00005 23 10900 ---- ---- ---- ---- .00000 UNCH CAB 4 10925 ---- ---- ---- ---- .00000 UNCH CAB 94 10950 ---- ---- ---- ---- .00000 UNCH CAB 248 10975 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11025 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 3 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .08330 +.00430 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 104 2150 MO3 MAR23 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 1 10350 ---- ---- ---- ---- .00000 UNCH CAB 14 10400 ---- ---- ---- ---- .00000 UNCH CAB 615 10425 ---- ---- ---- ---- .00000 UNCH CAB 127 10450 ---- ---- ---- ---- .00000 UNCH CAB 10475 ---- ---- ---- ---- .00000 UNCH CAB 1 10500 ---- ---- ---- ---- .00000 UNCH CAB 10525 ---- ---- ---- ---- .00000 UNCH CAB 2 10550 ---- ---- ---- ---- .00000 UNCH CAB 6 10575 ---- ---- ---- ---- .00000 UNCH CAB 11 10600 ---- ---- ---- ---- .00000 -.00005 .00005 25 10625 ---- ---- .00005A .00005A .00000 -.00010 .00010 3 31 10650 ---- ---- .00005A .00005A .00000 -.00025 .00025 9 9 10675 ---- ---- .00005A .00005A .00000 -.00050 .00050 410 420 10700 .00010 .00150B .00005A .00005A .00000 -.00100 250 .00100 250 300 10725 ---- .00330B .00005A .00330B .00000 -.00180 .00180 19 10750 .00150 .00440B .00005A .00005A .00000 -.00300 2 .00300 1 10 10775 .00070 .00070 .00010A .00010A .00000 -.00460 2 .00460 141 10800 ---- ---- .00140A .00140A .00170 -.00480 .00650 66 10825 ---- ---- ---- ---- .00420 -.00450 .00870 27 10850 ---- ---- ---- ---- .00670 -.00440 .01110 10 10875 ---- ---- ---- ---- .00920 -.00430 .01350 10900 ---- ---- ---- ---- .01170 -.00420 .01590 21 10925 ---- ---- ---- ---- .01420 -.00420 .01840 10950 ---- ---- ---- ---- .01670 -.00420 .02090 10975 ---- ---- ---- ---- .01920 -.00420 .02340 11000 ---- ---- ---- ---- .02170 -.00420 .02590 11025 ---- ---- ---- ---- .02420 -.00420 .02840 11050 ---- ---- ---- ---- .02670 -.00420 .03090 11100 ---- ---- ---- ---- .03170 -.00420 .03590 11150 ---- ---- ---- ---- .03670 -.00420 .04090 11200 ---- ---- ---- ---- .04170 -.00420 .04590 11250 ---- ---- ---- ---- .04670 -.00420 .05090 11300 ---- ---- ---- ---- .05170 -.00420 .05590 11350 ---- ---- ---- ---- .05670 -.00420 .06090 11400 ---- ---- ---- ---- .06170 -.00420 .06590 11450 ---- ---- ---- ---- .06670 -.00420 .07090 11500 ---- ---- ---- ---- .07170 -.00420 .07590 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 673 1856 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .07810 +.00410 .07400 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05310 +.00410 .04900 10300 ---- ---- ---- ---- .04820 +.00410 .04410 10350 ---- ---- ---- ---- .04320 +.00410 .03910 10400 ---- ---- ---- ---- .03830 +.00400 .03430 10425 ---- ---- ---- ---- .03580 +.00400 .03180 10450 ---- ---- ---- ---- .03340 +.00400 .02940 10475 ---- ---- ---- ---- .03090 +.00380 .02710 10500 ---- ---- .02140A .02140A .02850 +.00380 .02470 10525 ---- ---- .01860A .01860A .02610 +.00370 .02240 10550 ---- ---- .01650A .01650A .02380 +.00360 .02020 10575 ---- .02030B .01450A .01450A .02150 +.00350 .01800 10600 ---- .01840B .01270A .01270A .01930 +.00340 .01590 10625 ---- .01740B .01090A .01090A .01710 +.00320 .01390 10650 ---- .01540B .00930A .00930A .01500 +.00300 .01200 10675 ---- .01340B .00780A .00780A .01300 +.00270 .01030 10700 ---- .01150B .00650A .00650A .01110 +.00240 .00870 10725 ---- .00980B .00530A .00530A .00940 +.00220 .00720 10750 ---- .00820B .00430A .00430A .00780 +.00190 .00590 15 10775 ---- .00680B .00340A .00340A .00640 +.00160 .00480 10800 ---- .00550B .00270A .00270A .00520 +.00130 .00390 10825 ---- .00440B .00210A .00210A .00410 +.00110 .00300 10850 ---- .00340B .00160A .00160A .00320 +.00080 .00240 10875 ---- .00270B .00130A .00130A .00250 +.00070 .00180 24 10900 ---- .00200B .00100A .00100A .00190 +.00050 .00140 10925 ---- .00150B .00070A .00070A .00140 +.00040 .00100 10950 ---- .00110B .00060A .00060A .00100 +.00020 .00080 10975 ---- .00080B .00045A .00045A .00070 +.00020 .00050 11000 ---- .00050B ---- .00050B .00050 +.00010 .00040 11050 ---- .00025B ---- .00025B .00025 +.00005 .00020 11100 ---- ---- ---- ---- .00010 UNCH .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08310 +.00420 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 MO4 MAR23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 10425 ---- .00035B .00025A .00025A .00020 -.00010 .00030 20 20 10450 ---- .00045B .00030A .00045B .00025 -.00015 .00040 120 10475 ---- .00060B .00030A .00060B .00030 -.00020 .00050 1 10500 ---- .00090B .00040A .00090B .00040 -.00030 .00070 10525 ---- .00120B .00050A .00120B .00050 -.00040 .00090 10550 ---- .00160B .00070A .00160B .00070 -.00040 .00110 1 10575 ---- .00210B .00090A .00210B .00090 -.00060 .00150 10600 ---- .00270B .00110A .00270B .00110 -.00080 .00190 1 10625 ---- .00340B .00150A .00340B .00140 -.00100 .00240 10650 ---- .00430B .00190A .00430B .00190 -.00110 .00300 1 10675 ---- .00530B .00240A .00530B .00240 -.00130 .00370 10700 ---- .00650B .00300A .00650B .00300 -.00160 .00460 10725 ---- .00780B .00380A .00780B .00380 -.00190 .00570 10750 .00760 .00930B .00480A .00480A .00470 -.00220 2 .00690 10775 .00630 .01100B .00580A .00580A .00580 -.00250 1 .00830 27 10800 ---- .01280B .00700A .01280B .00700 -.00280 .00980 56 10825 ---- .01470B .00840A .01470B .00850 -.00300 .01150 97 10850 ---- .01680B .00990A .01680B .01010 -.00320 .01330 10875 ---- .01800B .01160A .01780B .01180 -.00350 .01530 10900 ---- .01970B .01350A .01770B .01370 -.00360 .01730 10925 ---- ---- .01550A .01550A .01570 -.00380 .01950 10950 ---- ---- .01760A .01760A .01780 -.00390 .02170 10975 ---- ---- .02060A .02060A .02010 -.00390 .02400 11000 ---- ---- ---- ---- .02230 -.00400 .02630 11050 ---- ---- ---- ---- .02710 -.00400 .03110 11100 ---- ---- ---- ---- .03190 -.00410 .03600 11150 ---- ---- ---- ---- .03690 -.00400 .04090 11200 ---- ---- ---- ---- .04180 -.00410 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 -.00410 .06590 11450 ---- ---- ---- ---- .06680 -.00410 .07090 11500 ---- ---- ---- ---- .07180 -.00410 .07590 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 20 325 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .07810 +.00410 .07400 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05310 +.00410 .04900 10300 ---- ---- ---- ---- .04810 +.00410 .04400 10350 ---- ---- ---- ---- .04310 +.00400 .03910 10400 ---- ---- ---- ---- .03810 +.00400 .03410 10450 ---- ---- ---- ---- .03320 +.00400 .02920 10475 ---- ---- ---- ---- .03070 +.00390 .02680 10500 ---- ---- ---- ---- .02830 +.00390 .02440 10525 ---- ---- .01880A .01880A .02580 +.00370 .02210 10550 ---- ---- .01590A .01590A .02340 +.00360 .01980 10575 ---- ---- .01380A .01380A .02100 +.00350 .01750 10600 ---- .01700B .01190A .01190A .01870 +.00330 .01540 10625 ---- .01560B .01000A .01000A .01650 +.00320 .01330 10650 ---- .01470B .00840A .00840A .01430 +.00290 .01140 10675 ---- .01260B .00690A .00690A .01220 +.00260 .00960 10700 ---- .01070B .00560A .00560A .01030 +.00230 .00800 1 10725 ---- .00900B .00450A .00450A .00850 +.00200 .00650 10750 ---- .00740B .00350A .00350A .00690 +.00170 .00520 10775 ---- .00580B .00270A .00270A .00550 +.00140 .00410 10800 ---- .00450B .00200A .00200A .00430 +.00110 .00320 10825 ---- .00350B .00150A .00150A .00330 +.00090 .00240 10850 ---- .00260B .00110A .00110A .00240 +.00060 .00180 10875 ---- .00180B .00080A .00080A .00180 +.00050 .00130 10900 ---- .00140B .00060A .00060A .00120 +.00030 .00090 10925 ---- .00100B .00050A .00050A .00090 +.00030 .00060 10950 ---- .00060B .00040A .00040A .00060 +.00015 .00045 10975 ---- .00040B ---- .00040B .00040 +.00010 .00030 11000 ---- .00030B ---- .00030B .00025 +.00005 .00020 11050 ---- .00010B ---- .00010B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08310 +.00410 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SU4 MAR23 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 1676 10250 ---- ---- ---- ---- CAB UNCH CAB 1601 10300 ---- ---- ---- ---- CAB UNCH CAB 2 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 10475 ---- ---- .00020A .00020A .00005 -.00025 .00030 10500 ---- .00045B .00020A .00045B .00010 -.00030 .00040 10525 ---- .00060B .00025A .00060B .00020 -.00030 .00050 10550 ---- .00100B .00030A .00100B .00025 -.00045 .00070 10575 ---- .00130B .00045A .00130B .00040 -.00060 .00100 10600 ---- .00180B .00070A .00180B .00060 -.00070 .00130 10625 ---- .00250B .00090A .00250B .00080 -.00100 .00180 10650 ---- .00330B .00120A .00330B .00120 -.00110 .00230 1 10675 .00180 .00430B .00170A .00170A .00160 -.00140 1 .00300 10700 ---- .00550B .00220A .00550B .00220 -.00170 .00390 10725 ---- .00690B .00300A .00690B .00290 -.00200 .00490 10750 ---- .00840B .00390A .00840B .00380 -.00230 .00610 10775 ---- .01020B .00490A .01020B .00490 -.00260 .00750 10800 ---- .01210B .00610A .01210B .00610 -.00300 .00910 10825 ---- .01410B .00750A .01410B .00760 -.00320 .01080 10850 ---- .01530B .00910A .01520B .00930 -.00340 .01270 10875 ---- .01660B .01090A .01510B .01110 -.00360 .01470 10900 ---- ---- .01280A .01280A .01310 -.00380 .01690 10925 ---- ---- .01490A .01490A .01520 -.00390 .01910 10950 ---- ---- .01800A .01800A .01740 -.00400 .02140 10975 ---- ---- ---- ---- .01970 -.00400 .02370 11000 ---- ---- ---- ---- .02210 -.00400 .02610 11050 ---- ---- ---- ---- .02690 -.00410 .03100 11100 ---- ---- ---- ---- .03190 -.00400 .03590 11150 ---- ---- ---- ---- .03680 -.00410 .04090 11200 ---- ---- ---- ---- .04180 -.00410 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 -.00410 .06590 11450 ---- ---- ---- ---- .06680 -.00410 .07090 11500 ---- ---- ---- ---- .07180 -.00410 .07590 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3280 SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 CALL 10000 ---- ---- ---- ---- .07800 +.00410 .07390 10050 ---- ---- ---- ---- .07310 +.00420 .06890 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05320 +.00410 .04910 10300 ---- ---- ---- ---- .04820 +.00400 .04420 10350 ---- ---- ---- ---- .04330 +.00400 .03930 10400 ---- ---- ---- ---- .03840 +.00390 .03450 10450 ---- ---- .02650A .02650A .03350 +.00370 .02980 10475 ---- ---- .02440A .02440A .03120 +.00380 .02740 10500 ---- ---- .02140A .02140A .02880 +.00360 .02520 10525 ---- .02420B .01930A .01930A .02650 +.00360 .02290 10550 ---- .02340B .01730A .01730A .02420 +.00340 .02080 10575 ---- .02140B .01540A .01540A .02200 +.00330 .01870 10600 ---- .02030B .01360A .01360A .01980 +.00310 .01670 10625 ---- .01820B .01190A .01190A .01770 +.00290 .01480 10650 ---- .01620B .01030A .01030A .01570 +.00270 .01300 10675 ---- .01430B .00890A .00890A .01390 +.00260 .01130 10700 ---- .01250B .00760A .00760A .01210 +.00240 .00970 10725 ---- .01090B .00640A .00640A .01040 +.00210 .00830 10750 ---- .00930B .00530A .00530A .00890 +.00190 .00700 10775 ---- .00780B .00440A .00440A .00750 +.00170 .00580 10800 ---- .00660B .00360A .00360A .00630 +.00150 .00480 10825 ---- .00540B .00290A .00290A .00520 +.00130 .00390 10850 ---- .00440B .00240A .00240A .00430 +.00110 .00320 10875 ---- .00350B .00190A .00190A .00340 +.00080 .00260 10900 ---- .00280B .00150A .00150A .00280 +.00070 .00210 10925 ---- ---- ---- .00120A .00220 UNCH ---- 10950 ---- .00180B .00090A .00090A .00170 +.00040 .00130 11000 ---- .00110B .00060A .00060A .00100 +.00020 .00080 11050 ---- .00050B .00040A .00040A .00060 +.00015 .00045 11100 ---- ---- ---- ---- .00035 +.00010 .00025 11150 ---- ---- ---- ---- .00015 UNCH .00015 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- .00005A CAB UNCH ---- 11450 ---- ---- ---- .00005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU5 MAR23 EUR/USD Weekly Thursday Options - Week 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- .00025A .00025A .00020 -.00010 .00030 10400 ---- ---- .00035A .00035A .00030 -.00020 .00050 10450 ---- .00090B .00050A .00090B .00045 -.00035 .00080 10475 ---- .00120B .00060A .00120B .00050 -.00040 .00090 10500 ---- .00150B .00080A .00150B .00070 -.00050 .00120 10525 ---- .00190B .00100A .00190B .00090 -.00050 .00140 10550 ---- .00240B .00120A .00240B .00110 -.00070 .00180 10575 ---- .00300B .00150A .00300B .00140 -.00080 .00220 10600 ---- .00360B .00180A .00360B .00170 -.00100 .00270 10625 ---- .00440B .00220A .00440B .00210 -.00110 .00320 10650 ---- .00530B .00270A .00530B .00260 -.00130 .00390 10675 ---- .00640B .00330A .00640B .00320 -.00150 .00470 10700 ---- .00750B .00400A .00750B .00390 -.00180 .00570 10725 ---- .00890B .00480A .00890B .00480 -.00190 .00670 10750 ---- .01030B .00580A .01030B .00580 -.00210 .00790 10775 ---- .01190B .00680A .01190B .00690 -.00240 .00930 10800 ---- .01360B .00800A .01360B .00810 -.00270 .01080 10825 ---- .01550B .00940A .01550B .00950 -.00290 .01240 10850 ---- .01740B .01090A .01740B .01110 -.00300 .01410 10875 ---- .01950B .01250A .01950B .01280 -.00320 .01600 10900 ---- .02070B .01430A .02070B .01460 -.00340 .01800 10925 ---- ---- ---- .01620A .01650 UNCH ---- 10950 ---- .02230B .01820A .01820A .01850 -.00370 .02220 11000 ---- ---- .02340A .02340A .02280 -.00390 .02670 11050 ---- ---- ---- ---- .02740 -.00390 .03130 11100 ---- ---- ---- ---- .03210 -.00400 .03610 11150 ---- ---- ---- ---- .03700 -.00400 .04100 11200 ---- ---- ---- ---- .04190 -.00400 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00400 .06080 11400 ---- ---- ---- ---- .06180 UNCH ---- 11450 ---- ---- ---- ---- .06680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- ---- .07810 +.00410 .07400 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05310 +.00410 .04900 10300 ---- ---- ---- ---- .04810 +.00410 .04400 10350 ---- ---- ---- ---- .04310 +.00410 .03900 10400 ---- ---- ---- ---- .03810 +.00410 .03400 10425 ---- ---- ---- ---- .03560 +.00410 .03150 10450 ---- ---- ---- ---- .03310 +.00400 .02910 10475 ---- ---- ---- ---- .03060 +.00400 .02660 10500 ---- ---- ---- ---- .02810 +.00400 .02410 10525 ---- ---- ---- ---- .02560 +.00400 .02160 10550 ---- ---- ---- ---- .02310 +.00400 .01910 10575 ---- ---- ---- ---- .02060 +.00390 .01670 10600 ---- ---- .01090A .01090A .01810 +.00380 .01430 10625 ---- ---- .00780A .00780A .01560 +.00370 .01190 10650 ---- ---- .00580A .00580A .01310 +.00350 .00960 35 10675 ---- ---- .00410A .00410A .01070 +.00320 .00750 45 10700 .00350 .00700B .00280A .00700B .00820 +.00260 2 .00560 10725 ---- .00630B .00180A .00180A .00590 +.00190 .00400 10750 ---- .00450B .00110A .00110A .00390 +.00120 .00270 10775 ---- .00280B .00060A .00060A .00220 +.00050 .00170 10800 ---- .00150B .00040A .00040A .00110 +.00010 .00100 10825 ---- .00070B .00025A .00025A .00045 -.00015 .00060 10850 ---- ---- .00020A .00020A .00015 -.00015 .00030 10875 .00010 .00010 .00010 .00010 .00005 -.00010 2 .00015 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 10975 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08310 +.00410 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 80 TU3 MAR23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00005 .00005 1 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10575 ---- ---- .00005A .00005A CAB -.00015 .00015 10600 ---- ---- .00005A .00005A CAB -.00020 .00020 1 10625 ---- .00045B .00005A .00045B CAB -.00035 .00035 10650 ---- .00090B .00010A .00090B CAB -.00060 .00060 10675 ---- .00170B .00010A .00170B .00005 -.00085 .00090 10700 .00015 .00280B .00015 .00015 .00010 -.00140 5 .00150 10725 ---- .00430B .00035A .00430B .00030 -.00210 .00240 10750 ---- .00620B .00080A .00620B .00070 -.00290 .00360 10775 ---- .00770B .00170A .00770B .00160 -.00350 1 .00510 10800 ---- .00760B .00300A .00760B .00300 -.00400 .00700 10825 ---- ---- .00480A .00480A .00480 -.00420 .00900 10850 ---- ---- .00830A .00830A .00700 -.00420 .01120 10875 ---- ---- ---- ---- .00940 -.00420 .01360 10900 ---- ---- ---- ---- .01180 -.00420 .01600 10925 ---- ---- ---- ---- .01430 -.00420 .01850 10950 ---- ---- ---- ---- .01680 -.00410 .02090 10975 ---- ---- ---- ---- .01930 -.00410 .02340 11000 ---- ---- ---- ---- .02180 -.00410 .02590 11050 ---- ---- ---- ---- .02680 -.00410 .03090 11100 ---- ---- ---- ---- .03180 -.00410 .03590 11150 ---- ---- ---- ---- .03680 -.00410 .04090 11200 ---- ---- ---- ---- .04180 -.00410 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 -.00410 .06590 11450 ---- ---- ---- ---- .06680 -.00410 .07090 11500 ---- ---- ---- ---- .07180 -.00410 .07590 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10000 ---- ---- ---- ---- .07810 +.00420 .07390 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05310 +.00400 .04910 10300 ---- ---- ---- ---- .04820 +.00410 .04410 10350 ---- ---- ---- ---- .04320 +.00400 .03920 10400 ---- ---- ---- ---- .03830 +.00390 .03440 10450 ---- ---- ---- ---- .03340 +.00380 .02960 10475 ---- ---- .02390A .02390A .03100 +.00380 .02720 10500 ---- ---- .02180A .02180A .02860 +.00370 .02490 10525 ---- ---- .01880A .01880A .02620 +.00360 .02260 10550 ---- .02180B .01680A .01680A .02390 +.00350 .02040 10575 ---- .02090B .01480A .01480A .02160 +.00340 .01820 10600 ---- .01910B .01300A .01300A .01940 +.00320 .01620 10625 ---- .01770B .01120A .01120A .01730 +.00310 .01420 10650 ---- .01560B .00960A .00960A .01520 +.00290 .01230 10675 ---- .01370B .00820A .00820A .01320 +.00260 .01060 10700 ---- .01190B .00690A .00690A .01140 +.00240 .00900 10725 ---- .01020B .00570A .00570A .00970 +.00210 .00760 10750 ---- .00860B .00470A .00470A .00820 +.00190 .00630 10775 ---- .00720B .00380A .00380A .00680 +.00160 .00520 10800 ---- .00590B .00300A .00300A .00560 +.00130 .00430 10825 ---- .00480B .00240A .00240A .00450 +.00110 .00340 10850 ---- .00380B .00190A .00190A .00360 +.00090 .00270 10875 ---- .00300B .00140A .00140A .00280 +.00070 .00210 10900 ---- .00230B .00110A .00110A .00220 +.00060 .00160 10925 ---- .00170B .00090A .00090A .00160 +.00040 .00120 10950 ---- .00130B .00070A .00070A .00120 +.00030 .00090 10975 ---- .00090B .00050A .00050A .00090 +.00020 .00070 11000 ---- .00070B .00045A .00045A .00070 +.00020 .00050 11050 ---- .00035B ---- .00035B .00035 +.00010 .00025 11100 ---- .00015B ---- .00015B .00015 +.00005 .00010 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08310 +.00420 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAR23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00010 -.00015 .00025 10400 ---- ---- .00025A .00025A .00020 -.00015 .00035 10450 ---- ---- .00030A .00030A .00030 -.00030 .00060 10475 ---- .00080B .00040A .00080B .00035 -.00035 .00070 10500 ---- .00110B .00050A .00110B .00045 -.00045 .00090 10525 ---- .00150B .00070A .00150B .00060 -.00050 .00110 10550 ---- .00190B .00080A .00190B .00080 -.00060 .00140 10575 ---- .00240B .00110A .00240B .00100 -.00070 .00170 10600 ---- .00300B .00140A .00300B .00130 -.00080 .00210 10625 ---- .00370B .00170A .00370B .00160 -.00100 .00260 10650 ---- .00460B .00220A .00460B .00210 -.00120 .00330 10675 ---- .00570B .00270A .00570B .00260 -.00150 .00410 10700 ---- .00690B .00340A .00690B .00330 -.00170 .00500 10725 ---- .00820B .00420A .00820B .00410 -.00200 .00610 10750 ---- .00970B .00510A .00970B .00500 -.00230 .00730 10775 ---- .01130B .00620A .01130B .00610 -.00260 .00870 10800 ---- .01310B .00740A .01310B .00740 -.00280 .01020 10825 ---- .01500B .00870A .01500B .00880 -.00310 .01190 10850 ---- .01700B .01030A .01700B .01040 -.00320 .01360 10875 ---- .01870B .01190A .01870B .01210 -.00340 .01550 10900 ---- .02040B .01380A .01890B .01400 -.00350 .01750 10925 ---- .02030B .01570A .01980B .01600 -.00360 .01960 10950 ---- ---- .01780A .01780A .01810 -.00370 .02180 10975 ---- ---- .02080A .02080A .02020 -.00390 .02410 11000 ---- ---- ---- ---- .02250 -.00390 .02640 11050 ---- ---- ---- ---- .02720 -.00400 .03120 11100 ---- ---- ---- ---- .03200 -.00400 .03600 11150 ---- ---- ---- ---- .03690 -.00410 .04100 11200 ---- ---- ---- ---- .04180 -.00410 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 -.00410 .06590 11450 ---- ---- ---- ---- .06680 -.00410 .07090 11500 ---- ---- ---- ---- .07180 -.00400 .07580 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .07810 +.00410 .07400 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06320 +.00410 .05910 10200 ---- ---- ---- ---- .05820 +.00400 .05420 10250 ---- ---- ---- ---- .05330 +.00400 .04930 10300 ---- ---- ---- ---- .04840 +.00400 .04440 10350 ---- ---- ---- ---- .04350 +.00390 .03960 10400 ---- ---- .03160A .03160A .03870 +.00380 .03490 10425 ---- ---- .02950A .02950A .03640 +.00380 .03260 10450 ---- ---- .02640A .02640A .03400 +.00370 .03030 10475 ---- .02910B .02430A .02430A .03170 +.00370 .02800 10500 ---- .02860B .02230A .02230A .02940 +.00360 .02580 10525 ---- .02640B .02020A .02020A .02710 +.00340 .02370 10550 ---- .02520B .01830A .01830A .02490 +.00330 .02160 10575 ---- .02320B .01650A .01650A .02280 +.00320 .01960 10600 ---- .02110B .01470A .01470A .02070 +.00310 .01760 10625 ---- .01910B .01300A .01300A .01870 +.00290 .01580 10650 ---- .01720B .01150A .01150A .01670 +.00270 .01400 10675 ---- .01530B .01010A .01010A .01490 +.00250 .01240 10700 ---- .01360B .00870A .00870A .01320 +.00240 .01080 10725 ---- .01210B .00750A .00750A .01160 +.00220 .00940 10750 ---- .01050B .00640A .00640A .01010 +.00200 .00810 10775 ---- .00910B .00540A .00540A .00870 +.00170 .00700 10800 ---- .00780B .00460A .00460A .00750 +.00160 .00590 10825 ---- .00660B .00380A .00380A .00630 +.00130 .00500 10850 ---- .00560B .00320A .00320A .00530 +.00110 .00420 1 10875 ---- .00470B .00260A .00260A .00450 +.00100 .00350 10900 ---- .00390B .00220A .00220A .00370 +.00080 .00290 10925 ---- .00320B .00180A .00180A .00300 +.00070 .00230 10950 ---- .00260B .00150A .00150A .00250 +.00060 .00190 10975 ---- .00210B .00120A .00120A .00200 +.00050 .00150 11000 ---- .00170B .00100A .00100A .00160 +.00040 .00120 11050 ---- .00110B .00060A .00060A .00100 +.00030 .00070 11100 ---- .00060B ---- .00060B .00060 +.00020 .00040 11150 ---- .00035B ---- .00035B .00035 +.00010 .00025 11200 ---- .00020B ---- .00020B .00020 +.00005 .00015 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08300 +.00410 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE1 APR23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- ---- ---- .00020 -.00005 .00025 1 1 10250 ---- ---- .00025A .00025A .00025 -.00010 .00035 10300 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 10350 ---- .00080B .00045A .00045A .00050 -.00020 .00070 10400 ---- .00110B .00060A .00110B .00070 -.00020 .00090 10425 ---- .00140B .00080A .00140B .00080 -.00030 .00110 10450 ---- .00170B .00090A .00160B .00090 -.00040 .00130 10475 ---- .00200B .00110A .00200B .00110 -.00050 .00160 10500 ---- .00240B .00130A .00240B .00130 -.00050 .00180 10525 ---- .00280B .00150A .00280B .00150 -.00070 .00220 10550 ---- .00340B .00190A .00340B .00180 -.00080 .00260 10575 ---- .00400B .00220A .00400B .00220 -.00080 .00300 10600 ---- .00470B .00260A .00470B .00260 -.00100 .00360 10625 ---- .00560B .00310A .00560B .00300 -.00120 .00420 10650 ---- .00650B .00370A .00650B .00360 -.00140 .00500 10675 ---- .00760B .00440A .00760B .00430 -.00150 .00580 10700 ---- .00880B .00510A .00880B .00500 -.00180 .00680 10725 ---- .01010B .00590A .01010B .00590 -.00200 .00790 10750 ---- .01150B .00690A .01150B .00690 -.00220 .00910 10 10 10775 ---- .01300B .00800A .01300B .00810 -.00230 .01040 10800 ---- .01470B .00920A .01470B .00930 -.00260 .01190 10825 ---- .01640B .01050A .01640B .01070 -.00270 .01340 10850 ---- .01830B .01200A .01830B .01220 -.00290 .01510 10875 ---- .02030B .01360A .02030B .01380 -.00310 .01690 10900 ---- .02230B .01530A .02230B .01550 -.00330 .01880 10925 ---- .02400B .01710A .02400B .01730 -.00340 .02070 10950 ---- .02570B .01900A .02400B .01930 -.00350 .02280 10975 ---- .02580B .02100A .02520B .02130 -.00360 .02490 11000 ---- ---- .02310A .02310A .02340 -.00370 .02710 11050 ---- ---- .02830A .02830A .02780 -.00380 .03160 11100 ---- ---- ---- ---- .03240 -.00390 .03630 11150 ---- ---- ---- ---- .03710 -.00400 .04110 11200 ---- ---- ---- ---- .04190 -.00410 .04600 11250 ---- ---- ---- ---- .04690 -.00400 .05090 11300 ---- ---- ---- ---- .05180 -.00400 .05580 11350 ---- ---- ---- ---- .05680 -.00400 .06080 11400 ---- ---- ---- ---- .06170 -.00410 .06580 11450 ---- ---- ---- ---- .06670 -.00410 .07080 11500 ---- ---- ---- ---- .07170 -.00410 .07580 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 12 WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .07800 +.00400 .07400 10050 ---- ---- ---- ---- .07310 +.00400 .06910 10100 ---- ---- ---- ---- .06810 +.00390 .06420 10150 ---- ---- ---- ---- .06320 +.00390 .05930 10200 ---- ---- ---- ---- .05830 +.00380 .05450 10250 ---- ---- ---- ---- .05340 +.00370 .04970 10300 ---- ---- ---- ---- .04860 +.00370 .04490 10350 ---- ---- .03710A .03710A .04380 +.00350 .04030 10400 ---- ---- .03180A .03180A .03910 +.00340 .03570 10450 ---- .03390B .02750A .02750A .03450 +.00330 .03120 10475 ---- .03170B .02550A .02550A .03230 +.00320 .02910 10500 ---- .03060B .02350A .02350A .03010 +.00310 .02700 10525 ---- .02860B .02160A .02160A .02790 +.00300 .02490 10550 ---- .02650B .01970A .01970A .02580 +.00290 .02290 10575 ---- .02440B .01800A .01800A .02380 +.00280 .02100 10600 ---- .02240B .01630A .01630A .02190 +.00280 .01910 10625 ---- .02050B .01470A .01470A .02000 +.00260 .01740 10650 ---- .01860B .01310A .01310A .01820 +.00250 .01570 10675 ---- .01690B .01170A .01170A .01650 +.00240 .01410 10700 ---- .01520B .01040A .01040A .01490 +.00230 .01260 10725 ---- .01380B .00920A .00920A .01340 +.00220 .01120 10750 ---- .01230B .00810A .00810A .01200 +.00220 .00980 10775 ---- .01090B .00700A .00700A .01060 +.00190 .00870 10800 ---- .00960B .00610A .00610A .00940 +.00180 .00760 10825 ---- .00840B .00530A .00530A .00820 +.00160 .00660 10850 ---- .00730B .00450A .00450A .00720 +.00150 .00570 10875 ---- .00630B .00390A .00390A .00620 +.00130 .00490 10900 ---- .00550B .00330A .00330A .00540 +.00120 .00420 10925 ---- ---- ---- .00280A .00460 UNCH ---- 10950 ---- .00390B .00240A .00240A .00400 +.00100 .00300 11000 ---- .00270B .00170A .00170A .00280 +.00070 .00210 11050 ---- .00190B .00120A .00120A .00200 +.00060 .00140 11100 ---- .00130B .00080A .00080A .00140 +.00040 .00100 11150 ---- .00080B .00060A .00060A .00090 +.00020 .00070 11200 ---- .00060B ---- .00060B .00060 +.00015 .00045 11250 ---- .00035B ---- .00035B .00040 +.00010 .00030 11300 ---- ---- ---- ---- .00025 +.00005 .00020 11350 ---- ---- ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- .00020A .00010 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 9950 ---- ---- ---- ---- .08300 +.00400 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 APR23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00010 -.00015 .00025 10050 ---- ---- .00025A .00025A .00015 -.00015 .00030 10100 ---- ---- .00030A .00030A .00020 -.00020 .00040 10150 ---- ---- .00035A .00035A .00025 -.00025 .00050 10200 ---- ---- .00045A .00045A .00035 -.00025 .00060 10250 ---- ---- .00060A .00060A .00045 -.00035 .00080 10300 ---- .00110B .00070A .00110B .00060 -.00040 .00100 10350 ---- .00150B .00100A .00150B .00080 -.00050 .00130 10400 ---- .00210B .00130A .00200B .00110 -.00060 .00170 10450 ---- .00280B .00170A .00270B .00150 -.00080 .00230 10475 ---- .00320B .00190A .00320B .00170 -.00090 .00260 1 1 10500 ---- .00370B .00220A .00370B .00200 -.00100 .00300 10525 ---- .00430B .00260A .00430B .00230 -.00110 .00340 10550 ---- .00490B .00300A .00490B .00270 -.00120 .00390 10575 ---- .00560B .00340A .00560B .00320 -.00130 .00450 10600 ---- .00640B .00390A .00640B .00380 -.00130 .00510 10625 ---- .00720B .00450A .00720B .00440 -.00140 .00580 10650 ---- .00820B .00520A .00820B .00510 -.00150 .00660 10675 ---- .00920B .00590A .00920B .00590 -.00160 .00750 10700 ---- .01040B .00670A .01040B .00680 -.00170 .00850 10725 ---- .01170B .00770A .01170B .00780 -.00180 .00960 10750 ---- .01310B .00870A .01310B .00880 -.00200 .01080 10775 ---- .01460B .00980A .01460B .01000 -.00210 .01210 10800 ---- .01610B .01100A .01610B .01120 -.00230 .01350 10825 ---- .01780B .01230A .01780B .01260 -.00240 .01500 10850 ---- .01960B .01370A .01960B .01400 -.00260 .01660 10875 ---- .02140B .01520A .02140B .01560 -.00270 .01830 10900 ---- .02340B .01680A .02340B .01720 -.00290 .02010 10925 ---- ---- ---- .01850A .01890 UNCH ---- 10950 ---- .02750B .02030A .02750B .02080 -.00310 .02390 11000 ---- .03090B .02420A .02870B .02460 -.00340 .02800 11050 ---- ---- .02830A .02830A .02880 -.00350 .03230 11100 ---- ---- .03350A .03350A .03310 -.00370 .03680 11150 ---- ---- ---- ---- .03770 -.00380 .04150 11200 ---- ---- ---- ---- .04230 -.00390 .04620 11250 ---- ---- ---- ---- .04710 -.00400 .05110 11300 ---- ---- ---- ---- .05190 -.00400 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 UNCH ---- 11450 ---- ---- ---- ---- .06670 UNCH ---- 9950 ---- ---- ---- ---- .00005 -.00015 .00020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .07810 +.00410 .07400 10050 ---- ---- ---- ---- .07310 +.00410 .06900 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05310 +.00410 .04900 10300 ---- ---- ---- ---- .04810 +.00410 .04400 10350 ---- ---- ---- ---- .04310 +.00410 .03900 10400 ---- ---- ---- ---- .03810 +.00410 .03400 10425 ---- ---- ---- ---- .03560 +.00410 .03150 10450 ---- ---- ---- ---- .03310 +.00400 .02910 10475 ---- ---- ---- ---- .03060 +.00400 .02660 10500 ---- ---- ---- ---- .02810 +.00400 .02410 10525 ---- ---- ---- ---- .02560 +.00400 .02160 10550 ---- ---- ---- ---- .02310 +.00390 .01920 60 10575 ---- ---- .01340A .01340A .02060 +.00380 .01680 10600 ---- ---- .01040A .01040A .01820 +.00370 .01450 10625 ---- ---- .00840A .00840A .01570 +.00350 .01220 88 10650 ---- ---- .00650A .00650A .01330 +.00330 2 .01000 133 10675 ---- .00960B .00490A .00490A .01090 +.00290 .00800 130 10700 ---- .00890B .00360A .00360A .00860 +.00240 .00620 129 10725 ---- .00710B .00250A .00250A .00650 +.00190 .00460 1 129 10750 ---- .00530B .00170A .00170A .00470 +.00140 .00330 129 10775 ---- .00370B .00110A .00110A .00320 +.00100 .00220 128 10800 ---- .00240B .00070A .00070A .00200 +.00050 6 .00150 42 145 10825 ---- .00150B .00045A .00045A .00120 +.00030 .00090 62 123 10850 ---- .00080B .00035A .00035A .00070 +.00010 .00060 183 10875 ---- .00045B .00025A .00025A .00035 UNCH .00035 124 10900 ---- ---- .00010A .00010A .00015 -.00005 8 .00020 94 10925 ---- ---- ---- ---- .00010 UNCH .00010 90 10950 ---- ---- ---- ---- .00005 UNCH .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH 4 CAB 4 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08310 +.00410 .07900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 105 1689 WE4 MAR23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 70 10150 ---- ---- ---- ---- CAB UNCH CAB 70 10200 ---- ---- ---- ---- CAB UNCH CAB 35 10250 ---- ---- ---- ---- CAB UNCH CAB 71 10300 ---- ---- ---- ---- CAB UNCH CAB 162 10350 ---- ---- ---- ---- CAB UNCH CAB 88 10400 ---- ---- ---- ---- CAB UNCH CAB 87 10425 ---- ---- ---- ---- CAB UNCH CAB 136 10450 ---- ---- ---- ---- CAB -.00005 .00005 136 10475 ---- ---- ---- ---- CAB -.00005 .00005 134 10500 ---- ---- ---- ---- CAB -.00005 .00005 133 10525 ---- ---- .00005A .00005A CAB -.00010 .00010 642 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 132 10575 ---- .00030B .00010A .00030B CAB -.00025 .00025 148 10600 ---- .00060B .00015A .00060B .00005 -.00035 .00040 145 10625 ---- .00100B .00015A .00100B .00005 -.00055 .00060 42 10650 ---- .00160B .00020A .00160B .00015 -.00085 1 .00100 240 10675 ---- .00240B .00035A .00240B .00025 -.00115 .00140 10700 ---- .00360B .00060A .00360B .00050 -.00160 1 .00210 16 10725 ---- .00510B .00100A .00510B .00090 -.00210 .00300 10750 .00240 .00680B .00160 .00200B .00150 -.00270 2 .00420 19 10775 ---- .00880B .00260A .00880B .00250 -.00320 .00570 21 10800 .00490 .00980B .00390A .00520B .00390 -.00350 21 .00740 45 10825 ---- .00980B .00550A .00950B .00550 -.00390 .00940 15 10850 ---- ---- .00740A .00740A .00750 -.00400 .01150 37 10875 ---- ---- .01060A .01060A .00970 -.00410 .01380 48 10900 ---- ---- ---- ---- .01200 -.00410 .01610 15 10925 ---- ---- ---- ---- .01440 -.00420 .01860 10950 ---- ---- ---- ---- .01690 -.00410 .02100 10975 ---- ---- ---- ---- .01930 -.00420 .02350 11000 ---- ---- ---- ---- .02180 -.00410 .02590 11050 ---- ---- ---- ---- .02680 -.00410 .03090 11100 ---- ---- ---- ---- .03180 -.00410 .03590 11150 ---- ---- ---- ---- .03680 -.00410 .04090 11200 ---- ---- ---- ---- .04180 -.00410 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 -.00410 .06590 11450 ---- ---- ---- ---- .06680 -.00410 .07090 11500 ---- ---- ---- ---- .07180 -.00410 .07590 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2687 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .07810 +.00420 .07390 10050 ---- ---- ---- ---- .07310 +.00420 .06890 10100 ---- ---- ---- ---- .06810 +.00410 .06400 10150 ---- ---- ---- ---- .06310 +.00410 .05900 10200 ---- ---- ---- ---- .05810 +.00410 .05400 10250 ---- ---- ---- ---- .05320 +.00410 .04910 10300 ---- ---- ---- ---- .04820 +.00400 .04420 10350 ---- ---- ---- ---- .04330 +.00400 .03930 10400 ---- ---- ---- ---- .03830 +.00390 .03440 10425 ---- ---- ---- ---- .03590 +.00390 .03200 10450 ---- ---- ---- ---- .03350 +.00380 .02970 10475 ---- ---- .02410A .02410A .03110 +.00380 .02730 10500 ---- ---- .02120A .02120A .02870 +.00370 .02500 10525 ---- ---- .01910A .01910A .02640 +.00360 .02280 10550 ---- .02270B .01710A .01710A .02410 +.00350 .02060 99 10575 ---- .02100B .01510A .01510A .02180 +.00340 .01840 10600 ---- .02010B .01330A .01330A .01960 +.00320 .01640 10625 ---- .01800B .01160A .01160A .01750 +.00300 .01450 121 10650 ---- .01590B .00990A .00990A .01540 +.00280 .01260 39 10675 .01110 .01400B .00850A .01160A .01350 +.00260 2 .01090 39 10700 ---- .01220B .00720A .00720A .01170 +.00240 .00930 52 10725 ---- .01060B .00600A .00600A .01000 +.00210 .00790 39 10750 ---- .00900B .00500A .00500A .00850 +.00190 .00660 52 10775 ---- .00750B .00400A .00400A .00710 +.00160 .00550 38 10800 ---- .00620B .00330A .00330A .00590 +.00140 .00450 39 10825 ---- .00520B .00260A .00260A .00480 +.00120 .00360 38 10850 ---- .00410B .00210A .00210A .00390 +.00100 .00290 18 24 10875 ---- .00330B .00160A .00160A .00310 +.00080 .00230 26 35 10900 ---- .00260B .00130A .00130A .00240 +.00060 .00180 15 21 10925 ---- .00200B .00100A .00100A .00190 +.00050 .00140 14 23 10950 ---- .00150B .00080A .00080A .00150 +.00050 .00100 2 35 10975 ---- .00110B .00060A .00060A .00110 +.00030 .00080 11 36 11000 ---- .00080B .00050A .00050A .00080 +.00020 .00060 3 54 11050 .00050 .00050 .00050 .00045A .00045 +.00015 1 .00030 72 11100 .00025 .00025 .00025 .00025 .00025 +.00010 1 .00015 39 57 11150 ---- ---- ---- ---- .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- .08310 +.00420 .07890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 128 913 WE5 MAR23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 40 10150 ---- ---- ---- ---- .00005 UNCH .00005 10200 ---- ---- ---- ---- .00005 UNCH .00005 13 10250 ---- ---- ---- ---- .00005 -.00005 .00010 84 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 83 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 95 10400 ---- .00045B .00030A .00045B .00025 -.00015 .00040 1 61 10425 ---- .00060B .00035A .00060B .00030 -.00020 .00050 1 39 10450 ---- .00080B .00040A .00080B .00035 -.00035 .00070 391 10475 ---- .00100B .00050A .00100B .00045 -.00035 .00080 73 10500 ---- .00130B .00070A .00130B .00060 -.00040 .00100 1 38 10525 ---- .00170B .00080A .00170B .00070 -.00060 .00130 40 10550 ---- .00210B .00100A .00210B .00090 -.00070 .00160 40 10575 ---- .00270B .00120A .00270B .00120 -.00070 .00190 40 10600 ---- .00330B .00160A .00330B .00150 -.00090 .00240 56 10625 ---- .00410B .00200A .00410B .00180 -.00110 .00290 110 10650 ---- .00500B .00240A .00500B .00230 -.00130 .00360 66 10675 ---- .00600B .00300A .00600B .00290 -.00150 .00440 185 10700 ---- .00720B .00370A .00720B .00360 -.00170 .00530 10725 ---- .00850B .00450A .00850B .00440 -.00190 .00630 10750 ---- .01000B .00540A .01000B .00530 -.00220 .00750 10775 ---- .01160B .00650A .01160B .00650 -.00240 .00890 1 10800 ---- .01330B .00770A .01330B .00770 -.00270 .01040 10825 ---- .01520B .00910A .01520B .00910 -.00290 .01200 10850 ---- .01720B .01060A .01720B .01070 -.00310 .01380 10875 ---- .01930B .01220A .01930B .01240 -.00330 .01570 10900 ---- .02050B .01400A .01980B .01430 -.00340 .01770 10925 ---- .02160B .01590A .01990B .01620 -.00360 .01980 10950 ---- ---- .01800A .01800A .01830 -.00360 .02190 10975 ---- ---- .02100A .02100A .02040 -.00380 .02420 11000 ---- ---- .02320A .02320A .02270 -.00380 .02650 11050 ---- ---- ---- ---- .02730 -.00390 .03120 11100 ---- ---- ---- ---- .03210 -.00390 .03600 11150 ---- ---- ---- ---- .03690 -.00410 .04100 11200 ---- ---- ---- ---- .04190 -.00400 .04590 11250 ---- ---- ---- ---- .04680 -.00410 .05090 11300 ---- ---- ---- ---- .05180 -.00410 .05590 11350 ---- ---- ---- ---- .05680 -.00410 .06090 11400 ---- ---- ---- ---- .06180 -.00400 .06580 11450 ---- ---- ---- ---- .06680 -.00400 .07080 11500 ---- ---- ---- ---- .07180 -.00400 .07580 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1455 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 8.660 +.200 8.460 6900 ---- ---- ---- ---- 8.160 +.200 7.960 6950 ---- ---- ---- ---- 7.660 +.200 7.460 7000 ---- ---- ---- ---- 7.170 +.200 6.970 7050 ---- 6.890B 6.390A 6.890B 6.670 +.200 6.470 7100 ---- 6.560B 5.890A 6.560B 6.170 +.190 5.980 7150 ---- 6.060B 5.400A 6.060B 5.680 +.190 5.490 7200 ---- 5.570B 4.910A 5.570B 5.190 +.190 5.000 7250 ---- 5.090B 4.430A 5.090B 4.710 +.190 4.520 7300 ---- 4.610B 3.960A 4.610B 4.230 +.180 4.050 7325 ---- 4.370B 3.730A 4.370B 3.990 +.170 3.820 7350 ---- 4.140B 3.500A 4.140B 3.760 +.170 3.590 7375 ---- 3.900B 3.280A 3.900B 3.530 +.160 3.370 7400 ---- 3.680B 3.060A 3.680B 3.310 +.160 3.150 7425 ---- 3.450B 2.850A 3.450B 3.090 +.150 2.940 7450 ---- 3.230B 2.650A 3.230B 2.880 +.150 2.730 7475 ---- 3.020B 2.450A 3.020B 2.670 +.140 2.530 7500 ---- 2.810B 2.210A 2.210A 2.470 +.130 2.340 7525 ---- 2.610B 2.040A 2.040A 2.280 +.120 2.160 1 7550 ---- 2.420B 1.880A 1.880A 2.100 +.110 1.990 7575 ---- 2.240B 1.730A 1.730A 1.920 +.100 1.820 7600 ---- 2.060B 1.590A 1.590A 1.760 +.100 1.660 7625 ---- 1.900B 1.450A 1.450A 1.600 +.080 1.520 7650 ---- 1.740B 1.180A 1.180A 1.460 +.080 1.380 7675 ---- 1.590B 1.040A 1.040A 1.330 +.070 1.260 1 13 7700 ---- 1.450B .940A .940A 1.200 +.060 1.140 1 7725 ---- 1.320B .850A .850A 1.090 +.060 1.030 7750 ---- 1.200B .770A .770A .990 +.050 .940 7775 ---- 1.090B .690A .690A .890 +.040 .850 7800 .910 .990B .630A .840B .810 +.040 7 .770 7825 ---- ---- ---- .570A .730 UNCH ---- 7850 ---- .810B .510A .510A .660 +.030 .630 7875 ---- ---- ---- .470A .590 UNCH ---- 7900 ---- .670B .420A .420A .530 +.020 .510 7950 ---- .550B .350A .350A .430 +.010 .420 8000 ---- .450B .290A .290A .350 +.010 .340 110 110 8050 ---- .370B .240A .240A .290 +.020 .270 111 8100 ---- .310B ---- .310B .230 +.010 .220 8150 ---- .250B ---- .250B .190 +.010 .180 8200 ---- .200B ---- .200B .150 UNCH .150 8250 ---- .160B ---- .160B .120 UNCH .120 2 8300 ---- .130B ---- .130B .100 UNCH .100 2 2 8350 ---- ---- ---- .080A .080 UNCH ---- 8400 ---- ---- ---- .070A .070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 113 240 2JY APR23 JPY/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .025 -.005 .030 7250 ---- ---- ---- ---- .040 -.005 .045 20 20 7300 ---- ---- ---- ---- .060 -.010 .070 4 7325 ---- ---- .080A .080A .070 -.020 .090 7350 ---- ---- .100A .100A .090 -.020 .110 7375 ---- ---- .120A .120A .110 -.030 .140 7400 ---- .180B .140A .180B .140 -.030 .170 110 221 7425 ---- .230B .170A .230B .170 -.040 .210 7450 ---- .280B .210A .280B .200 -.050 .250 7475 ---- .340B .250A .340B .240 -.060 .300 7500 ---- .410B .290A .410B .290 -.070 .360 3 3 7525 .360 .490B .340A .430B .350 -.080 1 .430 7550 ---- .580B .410A .580B .420 -.080 .500 7575 ---- .680B .470A .670B .490 -.090 .580 7600 ---- .790B .540A .780B .580 -.100 .680 7625 ---- .910B .640A .900B .670 -.110 .780 7650 ---- 1.040B .730A 1.030B .780 -.110 .890 7675 ---- 1.080B .830A 1.080B .890 -.130 1.020 7700 ---- 1.180B .950A .950A 1.020 -.130 1.150 7725 ---- 1.330B 1.070A 1.070A 1.160 -.130 1.290 7750 ---- 1.490B 1.200A 1.200A 1.300 -.140 1.440 7775 ---- 1.630B 1.340A 1.340A 1.460 -.140 1.600 7800 ---- 1.820B 1.490A 1.490A 1.620 -.150 1.770 7825 ---- ---- ---- 1.640A 1.790 UNCH ---- 7850 ---- 2.200B 1.810A 1.810A 1.970 -.160 2.130 7875 ---- ---- ---- 1.980A 2.150 UNCH ---- 7900 ---- 2.560B 2.160A 2.160A 2.340 -.170 2.510 7950 ---- 2.980B 2.530A 2.530A 2.740 -.180 2.920 8000 ---- 3.400B 2.930A 2.930A 3.160 -.180 3.340 8050 ---- 3.850B 3.340A 3.340A 3.590 -.180 3.770 8100 ---- 4.300B 3.770A 3.770A 4.030 -.190 4.220 8150 ---- 4.760B 4.210A 4.210A 4.490 -.180 4.670 8200 ---- 5.220B 4.660A 4.660A 4.950 -.190 5.140 8250 ---- 5.700B 5.110A 5.110A 5.420 -.190 5.610 8300 ---- 6.170B 5.580A 5.580A 5.900 -.180 6.080 8350 ---- ---- ---- 6.050A 6.380 UNCH ---- 8400 ---- ---- ---- 6.520A 6.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 133 248 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- ---- 7.170 UNCH ---- 7050 ---- ---- ---- ---- 6.670 UNCH ---- 7100 ---- ---- ---- ---- 6.180 UNCH ---- 7150 ---- ---- ---- ---- 5.690 UNCH ---- 7200 ---- ---- ---- ---- 5.210 UNCH ---- 7250 ---- ---- ---- ---- 4.730 UNCH ---- 7300 ---- ---- ---- ---- 4.260 UNCH ---- 7350 ---- ---- ---- ---- 3.800 UNCH ---- 7400 ---- ---- ---- ---- 3.360 UNCH ---- 7450 ---- ---- ---- ---- 2.940 UNCH ---- 7500 ---- ---- ---- 2.250A 2.550 UNCH ---- 7525 ---- ---- ---- 2.080A 2.360 UNCH ---- 7550 ---- ---- ---- 1.920A 2.180 UNCH ---- 7575 ---- ---- ---- 1.770A 2.020 UNCH ---- 7600 ---- ---- ---- 1.630A 1.860 UNCH ---- 7625 ---- ---- ---- 1.500A 1.710 UNCH ---- 7650 ---- ---- ---- 1.240A 1.560 UNCH ---- 7675 ---- ---- ---- 1.110A 1.430 UNCH ---- 7700 ---- ---- ---- 1.010A 1.310 UNCH ---- 7725 ---- ---- ---- .930A 1.190 UNCH ---- 7750 ---- ---- ---- .840A 1.090 UNCH ---- 7775 ---- ---- ---- .770A .990 UNCH ---- 7800 ---- ---- ---- .700A .900 UNCH ---- 7825 ---- ---- ---- .640A .820 UNCH ---- 7850 ---- ---- ---- .580A .750 UNCH ---- 7875 ---- ---- ---- .530A .680 UNCH ---- 7900 ---- ---- ---- .480A .620 UNCH ---- 7950 ---- ---- ---- .400A .510 UNCH ---- 8000 ---- ---- ---- .340A .420 UNCH ---- 8050 ---- ---- ---- .280A .340 UNCH ---- 8100 ---- ---- ---- .240A .290 UNCH ---- 8150 ---- ---- ---- .210A .240 UNCH ---- 8200 ---- ---- ---- .190A .200 UNCH ---- 8250 ---- ---- ---- .160A .160 UNCH ---- 8300 ---- ---- ---- .140A .140 UNCH ---- 8350 ---- ---- ---- .120A .110 UNCH ---- 8400 ---- ---- ---- .100A .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3JY APR23 JPY/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- .070A .010 UNCH ---- 7050 ---- ---- ---- .045A .015 UNCH ---- 7100 ---- ---- ---- .050A .025 UNCH ---- 7150 ---- ---- ---- .035A .035 UNCH ---- 7200 ---- ---- ---- .045A .045 UNCH ---- 7250 ---- ---- ---- .070A .070 UNCH ---- 7300 ---- ---- ---- .100A .090 UNCH ---- 7350 ---- ---- ---- .140A .130 UNCH ---- 7400 ---- ---- ---- .200A .190 UNCH ---- 7450 ---- ---- ---- .270A .270 UNCH ---- 7500 ---- ---- ---- .370A .370 UNCH ---- 7525 ---- ---- ---- .420A .430 UNCH ---- 7550 ---- ---- ---- .490A .510 UNCH ---- 7575 ---- ---- ---- .560A .590 UNCH ---- 7600 ---- ---- ---- .640A .680 UNCH ---- 7625 ---- ---- ---- .730A .770 UNCH ---- 7650 ---- ---- ---- .820A .880 UNCH ---- 7675 ---- ---- ---- .930A 1.000 UNCH ---- 7700 ---- ---- ---- 1.040A 1.120 UNCH ---- 7725 ---- ---- ---- 1.160A 1.260 UNCH ---- 7750 ---- ---- ---- 1.300A 1.400 UNCH ---- 7775 ---- ---- ---- 1.530A 1.550 UNCH ---- 7800 ---- ---- ---- 1.680A 1.710 UNCH ---- 7825 ---- ---- ---- 1.840A 1.880 UNCH ---- 7850 ---- ---- ---- 2.170A 2.060 UNCH ---- 7875 ---- ---- ---- 2.340A 2.240 UNCH ---- 7900 ---- ---- ---- 2.520A 2.420 UNCH ---- 7950 ---- ---- ---- 2.900A 2.810 UNCH ---- 8000 ---- ---- ---- 4.710A 3.220 UNCH ---- 8050 ---- ---- ---- ---- 3.650 UNCH ---- 8100 ---- ---- ---- ---- 4.080 UNCH ---- 8150 ---- ---- ---- ---- 4.530 UNCH ---- 8200 ---- ---- ---- ---- 4.990 UNCH ---- 8250 ---- ---- ---- ---- 5.460 UNCH ---- 8300 ---- ---- ---- ---- 5.930 UNCH ---- 8350 ---- ---- ---- ---- 6.400 UNCH ---- 8400 ---- ---- ---- ---- 6.880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 10.150B 9.890A 10.150B 10.180 +.200 9.980 6750 ---- 9.650B 9.390A 9.650B 9.680 +.200 9.480 6800 ---- 9.150B 8.890A 9.150B 9.180 +.200 8.980 6850 ---- 8.650B 8.390A 8.650B 8.680 +.200 8.480 6900 ---- 8.150B 7.890A 8.150B 8.180 +.200 7.980 6950 ---- 7.650B 7.390A 7.650B 7.680 +.200 7.480 7000 ---- 7.150B 6.900A 7.150B 7.180 +.200 6.980 7050 ---- 6.650B 6.400A 6.400A 6.680 +.190 6.490 7100 ---- 6.150B 5.900A 5.900A 6.180 +.190 5.990 7150 ---- 5.650B 5.400A 5.400A 5.680 +.190 5.490 7200 ---- 5.150B 4.900A 4.900A 5.180 +.190 4.990 7225 ---- 4.900B 4.650A 4.650A 4.930 +.190 4.740 7250 ---- 4.650B 4.400A 4.400A 4.680 +.190 4.490 7275 ---- 4.400B 4.150A 4.150A 4.430 +.190 4.240 7300 ---- 4.160B 3.900A 3.900A 4.180 +.190 3.990 7325 ---- 3.970B 3.650A 3.970B 3.930 +.190 3.740 7350 ---- 3.920B 3.400A 3.920B 3.690 +.200 3.490 7375 ---- 3.820B 3.160A 3.820B 3.440 +.190 3.250 7400 ---- 3.570B 2.910A 3.570B 3.190 +.190 3.000 73 7425 ---- 3.330B 2.670A 3.330B 2.950 +.190 2.760 7450 ---- 3.080B 2.430A 3.080B 2.700 +.180 2.520 7475 ---- 2.840B 2.200A 2.840B 2.460 +.170 2.290 4 7500 ---- 2.600B 1.970A 2.600B 2.220 +.160 2.060 3 7525 ---- 2.370B 1.750A 2.370B 1.990 +.150 1.840 7550 ---- 2.140B 1.540A 2.140B 1.760 +.130 1.630 66 7575 ---- 1.910B 1.340A 1.910B 1.540 +.110 1.430 120 7600 ---- 1.700B 1.160A 1.700B 1.340 +.090 1.250 1 31 7625 ---- 1.500B 1.000A 1.500B 1.150 +.070 1.080 1 97 7650 ---- 1.300B .770A .770A .980 +.060 .920 28 7675 ---- 1.130B .610A .610A .820 +.040 .780 408 411 7700 .890 .970B .510A .660B .690 +.030 256 .660 64 100 7725 .600 .820B .440A .500A .570 +.010 4 .560 53 79 7750 .610 .700B .370A .700B .470 UNCH 1 .470 70 105 7775 ---- .580B .320A .320A .380 -.010 .390 763 768 7800 ---- .480B .270A .270A .310 -.010 1 .320 79 212 7825 ---- ---- ---- .220A .250 UNCH ---- 7850 .180 .330B .180 .180 .200 -.020 1 .220 103 261 7875 ---- ---- ---- .150A .160 UNCH ---- 7900 ---- .230B .120A .230B .130 -.010 .140 100 110 7950 ---- .150B .080A .150B .080 -.010 .090 99 106 8000 .100 .100 .050A .050A .050 -.010 8 .060 102 106 8050 ---- .060B ---- .060B .035 UNCH .035 96 96 8100 ---- .040B ---- .040B .020 -.005 .025 95 95 8150 ---- ---- ---- ---- .015 -.005 .020 119 114 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.010 .015 8350 ---- ---- ---- .015A CAB UNCH ---- 8400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 2153 2985 4JY MAR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 97 7225 ---- ---- ---- ---- CAB UNCH CAB 38 7250 ---- ---- ---- ---- CAB UNCH CAB 132 7275 ---- ---- ---- ---- CAB UNCH CAB 505 7300 ---- ---- ---- ---- CAB UNCH CAB 1 16 7325 ---- ---- ---- ---- CAB -.005 .005 33 7350 ---- ---- ---- ---- .005 UNCH .005 29 7375 ---- ---- ---- ---- .005 -.005 .010 9 38 7400 ---- ---- .010A .010A .010 -.005 .015 21 53 7425 ---- ---- .015A .015A .010 -.015 .025 56 85 7450 ---- ---- .020A .020A .015 -.020 .035 61 355 7475 ---- ---- .030A .030A .025 -.025 .050 56 81 7500 ---- ---- .040A .040A .035 -.035 .070 55 81 7525 ---- ---- .060A .060A .050 -.050 .100 83 110 7550 .100 .150B .080 .100B .080 -.060 11 .140 54 55 7575 .250 .250 .130A .130A .110 -.080 3 .190 57 57 7600 .200 .310B .170A .170A .150 -.110 1 .260 73 72 7625 ---- .410B .220A .410B .220 -.120 .340 55 55 7650 .420 .520B .280A .280A .290 -.140 7 .430 161 161 7675 .380 .560B .350A .410A .390 -.150 229 .540 1 1 7700 ---- ---- .470A .470A .500 -.170 .670 7725 ---- ---- .570A .570A .630 -.190 .820 7750 .700 .970B .700 .970B .780 -.200 1 .980 7775 ---- 1.160B .830A .830A .950 -.200 1.150 7800 ---- 1.350B .980A .980A 1.130 -.200 1.330 7825 ---- ---- ---- 1.150A 1.320 UNCH ---- 7850 ---- 1.760B 1.330A 1.330A 1.520 -.210 1.730 7875 ---- ---- ---- 1.510A 1.730 UNCH ---- 7900 ---- 2.200B 1.710A 1.710A 1.940 -.210 2.150 7950 ---- 2.660B 2.120A 2.120A 2.400 -.200 2.600 8000 ---- 3.140B 2.560A 2.560A 2.870 -.190 3.060 8050 ---- 3.630B 3.020A 3.020A 3.350 -.190 3.540 8100 ---- 4.120B 3.490A 3.490A 3.830 -.200 4.030 8150 ---- 4.610B 3.970A 3.970A 4.330 -.200 4.530 8200 ---- 5.110B 4.460A 4.460A 4.820 -.200 5.020 8250 ---- 5.600B 4.950A 4.950A 5.320 -.200 5.520 8300 ---- 6.100B 5.450A 5.450A 5.820 -.200 6.020 8350 ---- ---- ---- 5.940A 6.310 UNCH ---- 8400 ---- ---- ---- 6.440A 6.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 743 2054 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 10.170 +.200 9.970 6750 ---- ---- ---- ---- 9.670 +.200 9.470 6800 ---- ---- ---- ---- 9.170 +.200 8.970 6850 ---- ---- ---- ---- 8.670 +.190 8.480 6900 ---- ---- ---- ---- 8.170 +.190 7.980 6950 ---- ---- ---- ---- 7.670 +.190 7.480 7000 ---- ---- ---- ---- 7.180 +.200 6.980 7050 ---- ---- ---- ---- 6.680 +.200 6.480 7100 ---- ---- ---- ---- 6.180 +.200 5.980 7150 ---- ---- ---- ---- 5.680 +.190 5.490 7200 ---- ---- ---- ---- 5.180 +.190 4.990 7225 ---- 5.090B 4.650A 5.090B 4.930 +.190 4.740 7250 ---- 4.990B 4.400A 4.990B 4.690 +.200 4.490 7275 ---- 4.820B 4.160A 4.820B 4.440 +.200 4.240 7300 ---- 4.570B 3.910A 4.570B 4.190 +.190 4.000 7325 ---- 4.330B 3.670A 4.330B 3.950 +.200 3.750 7350 ---- 4.080B 3.430A 4.080B 3.700 +.190 3.510 7375 ---- 3.840B 3.190A 3.840B 3.460 +.190 3.270 7400 ---- 3.600B 2.950A 3.600B 3.220 +.190 3.030 7425 ---- 3.360B 2.720A 3.360B 2.980 +.180 2.800 2 7450 ---- 3.120B 2.490A 3.120B 2.750 +.170 2.580 7475 ---- 2.890B 2.270A 2.890B 2.520 +.160 2.360 7500 ---- 2.670B 2.060A 2.670B 2.290 +.140 2.150 5 7525 ---- 2.440B 1.860A 2.440B 2.080 +.130 1.950 1 7550 ---- 2.230B 1.670A 1.670A 1.870 +.110 1.760 52 7575 ---- 2.020B 1.490A 1.490A 1.680 +.100 1.580 7600 ---- 1.830B 1.330A 1.330A 1.500 +.090 1.410 3 7625 ---- 1.640B 1.160A 1.640B 1.320 +.070 1.250 7650 ---- 1.470B .920A .920A 1.170 +.060 1.110 7675 ---- 1.310B .780A .780A 1.030 +.050 .980 47 27 7700 ---- 1.160B .680A .680A .900 +.050 .850 31 31 7725 ---- 1.020B .590A .590A .780 +.030 .750 27 27 7750 ---- .900B .520A .520A .670 +.020 .650 30 159 7775 ---- .790B .460A .460A .580 +.020 .560 26 26 7800 .520 .690B .400A .540B .500 +.010 1 .490 89 165 7825 ---- ---- ---- .350A .430 UNCH ---- 7850 ---- .520B .310A .310A .370 UNCH .370 61 61 7875 ---- ---- ---- .280A .310 UNCH ---- 7900 ---- .390B .250A .250A .270 UNCH .270 51 51 7950 ---- .300B .180A .300B .190 -.010 .200 50 56 8000 ---- .220B .130A .220B .140 -.010 .150 50 58 8050 ---- .160B .100A .160B .100 -.010 .110 49 51 8100 ---- .120B ---- .120B .080 UNCH .080 57 70 8150 ---- .080B ---- .080B .060 UNCH .060 48 48 8200 ---- .060B ---- .060B .045 UNCH .045 47 47 8250 ---- .045B ---- .040B .035 UNCH .035 127 127 8300 ---- .030B ---- ---- .025 UNCH .025 79 77 8350 ---- ---- ---- .030A .020 UNCH ---- 8400 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 869 1144 5JY MAR23 JPY/USD Weekly Friday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 129 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 3 7250 ---- ---- ---- ---- .010 UNCH .010 114 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .015 UNCH .015 1 7325 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .025 UNCH .025 29 29 7375 ---- ---- ---- ---- .030 -.005 .035 29 29 7400 ---- .050B ---- ---- .040 -.005 .045 38 37 7425 ---- ---- .060A .060A .050 -.020 .070 28 25 7450 ---- ---- .080A .080A .060 -.030 .090 30 30 7475 ---- .130B .100A .130B .090 -.030 .120 32 32 7500 ---- .180B .130A .180B .110 -.060 .170 32 32 7525 ---- .240B .160A .240B .150 -.060 .210 28 29 7550 ---- .300B .200A .300B .190 -.080 .270 28 28 7575 ---- .390B .250A .390B .240 -.100 .340 28 28 7600 ---- .480B .310A .480B .310 -.110 .420 28 30 7625 ---- .590B .380A .590B .390 -.130 .520 27 27 7650 ---- .720B .460A .720B .480 -.140 .620 27 27 7675 ---- .760B .550A .760B .590 -.150 .740 7700 ---- .870B .650A .650A .710 -.150 .860 7725 ---- 1.020B .770A .770A .840 -.170 1.010 79 79 7750 ---- 1.170B .890A .890A .990 -.170 1.160 38 38 7775 ---- 1.340B 1.030A 1.030A 1.150 -.170 1.320 7800 ---- 1.520B 1.180A 1.180A 1.310 -.190 1.500 7825 ---- ---- ---- 1.340A 1.490 UNCH ---- 7850 ---- 1.910B 1.510A 1.510A 1.680 -.190 1.870 7875 ---- ---- ---- 1.690A 1.880 UNCH ---- 7900 ---- 2.330B 1.880A 1.880A 2.080 -.200 2.280 7950 ---- 2.770B 2.280A 2.280A 2.510 -.200 2.710 8000 ---- 3.220B 2.690A 2.690A 2.950 -.210 3.160 8050 ---- 3.690B 3.130A 3.130A 3.410 -.210 3.620 8100 ---- 4.160B 3.580A 3.580A 3.890 -.200 4.090 8150 ---- 4.640B 4.040A 4.040A 4.370 -.190 4.560 8200 ---- 5.130B 4.510A 4.510A 4.850 -.200 5.050 8250 ---- 5.620B 4.990A 4.990A 5.340 -.200 5.540 8300 ---- 6.120B 5.480A 5.480A 5.830 -.200 6.030 8350 ---- ---- ---- 5.960A 6.330 UNCH ---- 8400 ---- ---- ---- 6.460A 6.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 747 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.130 +.200 22.930 5500 ---- ---- ---- ---- 22.140 +.210 21.930 30 5600 ---- ---- ---- ---- 21.140 +.200 20.940 5700 ---- ---- ---- ---- 20.140 +.200 19.940 5800 ---- ---- ---- ---- 19.140 +.200 18.940 5900 ---- ---- ---- ---- 18.150 +.210 17.940 6000 ---- ---- ---- ---- 17.150 +.200 16.950 6100 ---- ---- ---- ---- 16.150 +.200 15.950 6200 ---- ---- ---- ---- 15.150 +.200 14.950 6300 ---- ---- ---- ---- 14.150 +.200 13.950 6400 ---- ---- ---- ---- 13.160 +.200 12.960 6450 ---- ---- ---- ---- 12.660 +.200 12.460 6500 ---- ---- ---- ---- 12.160 +.200 11.960 6550 ---- ---- ---- ---- 11.660 +.200 11.460 6600 ---- ---- ---- ---- 11.160 +.200 10.960 10 6650 ---- ---- ---- ---- 10.660 +.200 10.460 6700 ---- ---- ---- ---- 10.160 +.200 9.960 6750 ---- ---- ---- ---- 9.660 +.190 9.470 6800 ---- ---- ---- ---- 9.170 +.200 8.970 6850 ---- ---- ---- ---- 8.670 +.200 8.470 6900 ---- ---- ---- ---- 8.170 +.200 7.970 6950 ---- ---- ---- ---- 7.670 +.200 7.470 62 7000 ---- ---- ---- ---- 7.170 +.200 6.970 6 7050 ---- ---- ---- ---- 6.670 +.200 6.470 7100 ---- ---- ---- ---- 6.180 +.200 5.980 2 7150 ---- 5.760B 5.390A 5.760B 5.680 +.200 5.480 5 7200 ---- 5.570B 4.900A 5.570B 5.190 +.200 4.990 2 7225 ---- 5.320B 4.650A 5.320B 4.940 +.200 4.740 7250 ---- 5.070B 4.410A 5.070B 4.690 +.190 4.500 5 7275 ---- 4.830B 4.160A 4.830B 4.450 +.190 4.260 7300 ---- 4.580B 3.920A 4.580B 4.210 +.200 4.010 1 7325 ---- 4.340B 3.680A 4.340B 3.960 +.180 3.780 7350 ---- 4.100B 3.450A 4.100B 3.720 +.180 3.540 2 7375 ---- 3.860B 3.210A 3.860B 3.490 +.180 3.310 7400 ---- 3.630B 2.990A 3.630B 3.250 +.170 3.080 383 7425 ---- 3.390B 2.760A 3.390B 3.020 +.170 2.850 76 7450 ---- 3.160B 2.540A 3.160B 2.790 +.160 1 2.630 285 7475 ---- 2.940B 2.330A 2.940B 2.570 +.150 2.420 335 7500 ---- 2.720B 2.130A 2.720B 2.360 +.140 1 2.220 1763 7525 ---- 2.510B 1.910A 1.910A 2.150 +.130 2.020 26 7550 ---- 2.300B 1.730A 1.730A 1.960 +.120 1 1.840 1 717 7575 ---- 2.100B 1.560A 1.560A 1.770 +.110 1.660 2 7600 ---- 1.920B 1.400A 1.400A 1.590 +.090 2 1.500 6 1618 7625 ---- 1.740B 1.250A 1.250A 1.430 +.090 1.340 13 7650 ---- 1.580B 1.010A 1.010A 1.280 +.080 143 1.200 70 707 7675 ---- 1.420B .880A .880A 1.140 +.070 1.070 171 7700 1.290 1.290 .770A 1.000B 1.010 +.060 496 .950 578 1630 7725 ---- 1.150B .680A .680A .900 +.050 .850 13 229 7750 ---- 1.020B .610A .610A .800 +.050 6 .750 21 726 7775 ---- .920B .540A .540A .700 +.040 .660 7800 .750 .820B .470A .540A .620 +.030 67 .590 15 1286 7825 ---- ---- ---- .430A .550 UNCH ---- 7850 ---- .650B .380A .380A .480 +.020 35 .460 966 7875 ---- ---- ---- .350A .420 UNCH ---- 7900 .280 .520B .270 .520B .370 +.010 522 .360 133 1236 7950 .340 .400B .240A .270 .280 UNCH 100 .280 106 167 8000 .300 .320B .190 .200B .220 UNCH 413 .220 815 2332 8050 .160 .250B .150A .150A .170 UNCH 1 .170 151 8100 .150 .190 .120 .120 .130 UNCH 18 .130 81 181 8150 ---- .150B .090A .150B .100 -.010 99 .110 187 453 8200 .100 .120 .070A .070A .080 UNCH 12 .080 50 350 8250 ---- .090B .060A .090B .060 -.010 .070 9 27 8300 .060 .080B .045A .045A .050 -.010 102 .060 185 310 8350 .070 .070 .040A .040A .040 -.005 3 .045 110 8400 ---- .050B ---- .050B .035 UNCH .035 107 8450 ---- .045B ---- .045B .030 UNCH .030 9 8500 ---- .040B ---- .040B .025 UNCH .025 313 8550 ---- .030B ---- .030B .020 UNCH .020 26 8600 ---- ---- ---- ---- .020 UNCH .020 8 8650 ---- ---- ---- ---- .015 UNCH .015 6 8700 ---- ---- ---- ---- .015 UNCH .015 4 8750 ---- ---- ---- ---- .015 +.005 .010 27 8800 ---- ---- ---- ---- .010 UNCH .010 24 8900 ---- ---- ---- ---- .010 UNCH .010 30 9000 ---- ---- ---- ---- .010 +.005 .005 13 9100 ---- ---- ---- ---- .005 UNCH .005 13 9200 ---- ---- ---- ---- .005 UNCH .005 7 9300 ---- ---- ---- ---- .005 UNCH .005 2 9400 ---- ---- ---- ---- .005 UNCH .005 20 9500 ---- ---- ---- ---- .005 UNCH .005 1 9600 ---- ---- ---- ---- .005 +.005 CAB 3 9700 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 23.050 +.210 22.840 5500 ---- ---- ---- ---- 22.050 +.200 21.850 5600 ---- ---- ---- ---- 21.060 +.200 20.860 5700 ---- ---- ---- ---- 20.070 +.210 19.860 5800 ---- ---- ---- ---- 19.070 +.200 18.870 5900 ---- ---- ---- ---- 18.080 +.200 17.880 6000 ---- ---- ---- ---- 17.080 +.200 16.880 6100 ---- ---- ---- ---- 16.090 +.200 15.890 6200 ---- ---- ---- ---- 15.100 +.200 14.900 6300 ---- ---- ---- ---- 14.100 +.200 13.900 6400 ---- ---- ---- ---- 13.110 +.200 12.910 6450 ---- ---- ---- ---- 12.620 +.200 12.420 6500 ---- ---- ---- ---- 12.120 +.200 11.920 6550 ---- ---- ---- ---- 11.620 +.200 11.420 6600 ---- ---- ---- ---- 11.130 +.200 10.930 6650 ---- ---- ---- ---- 10.630 +.200 10.430 6700 ---- 10.210B 9.850A 10.210B 10.140 +.210 9.930 6750 ---- 10.010B 9.350A 10.010B 9.640 +.200 9.440 6800 ---- 9.520B 8.860A 9.520B 9.150 +.210 8.940 6850 ---- 9.020B 8.360A 9.020B 8.650 +.200 8.450 6900 ---- 8.530B 7.870A 8.530B 8.160 +.200 7.960 6950 ---- 8.040B 7.380A 8.040B 7.670 +.200 7.470 7000 ---- 7.550B 6.900A 7.550B 7.180 +.200 6.980 7050 ---- 7.060B 6.410A 7.060B 6.700 +.200 6.500 7100 ---- 6.580B 5.940A 6.580B 6.210 +.190 6.020 1 7150 ---- 6.100B 5.470A 6.100B 5.730 +.180 5.550 7200 ---- 5.640B 5.010A 5.640B 5.260 +.170 5.090 7250 ---- 5.180B 4.560A 5.180B 4.800 +.160 4.640 1 7300 ---- 4.730B 4.120A 4.730B 4.360 +.150 4.210 14 7350 ---- 4.300B 3.710A 4.300B 3.930 +.140 3.790 270 7400 ---- 3.880B 3.330A 3.880B 3.520 +.130 3.390 272 7450 ---- 3.490B 2.880A 2.880A 3.150 +.130 3.020 370 7500 ---- 3.120B 2.550A 2.550A 2.790 +.120 2.670 150 7550 ---- 2.780B 2.250A 2.250A 2.470 +.110 2.360 1 7600 ---- 2.460B 1.980A 1.870A 2.180 +.110 2 2.070 298 7650 ---- 2.170B 1.740A 1.740A 1.910 +.100 1.810 1 396 7700 1.790 1.920B 1.400A 1.530A 1.680 +.090 2 1.590 391 7750 ---- 1.680B 1.210A 1.210A 1.460 +.070 1.390 156 7800 1.520 1.520 1.060A 1.180A 1.280 +.070 3 1.210 3 167 7850 ---- 1.290B .920A .920A 1.110 +.050 8 1.060 11 175 7900 ---- 1.130B .800A .800A .970 +.050 7 .920 1 225 7950 ---- .990B .700A .700A .840 +.030 7 .810 169 8000 .860 .890 .610A .710B .730 +.020 9 .710 1 480 8050 ---- .760B .530A .530A .640 +.020 .620 1 209 8100 ---- .670B .470A .470A .550 +.010 1 .540 7 148 8150 ---- .590B .410A .410A .480 +.010 1 .470 2 8200 ---- .510B .360A .360A .420 +.010 5 .410 5 82 8250 ---- .450B .320A .320A .370 +.010 1 .360 73 8300 ---- .400B .280A .280A .320 +.010 5 .310 109 157 8350 ---- .350B ---- .350B .280 +.010 1 .270 6 8400 ---- .310B ---- .310B .240 +.010 .230 6 8450 ---- .270B ---- .270B .210 +.010 .200 1 98 8500 ---- .230B ---- .230B .190 +.020 .170 309 8550 ---- .210B ---- .210B .160 +.010 .150 4 7 8600 ---- .180B ---- .180B .140 +.010 .130 4 1488 8650 ---- .150B ---- .150B .130 +.010 .120 290 8700 ---- .140B ---- .130B .110 +.010 .100 2 395 8800 .090 .110B .090 .090 .090 +.010 20 .080 12 44 8900 ---- .080B ---- .080B .070 +.010 .060 2 7 9000 ---- .070B ---- .070B .060 +.010 .050 2 2 9100 ---- .060B ---- .060B .045 UNCH .045 2 9200 ---- .045B ---- .045B .040 +.005 .035 5 9300 ---- .035B ---- .035B .035 +.005 .030 11 9400 ---- .030B ---- .030B .030 +.005 .025 4 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .020 UNCH .020 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 +.005 .020 97 10100 ---- ---- ---- ---- .025 +.005 .020 10200 ---- ---- ---- ---- .020 +.005 .015 10300 ---- ---- ---- ---- .020 +.005 .015 10400 ---- ---- ---- ---- .015 UNCH .015 10500 ---- ---- ---- ---- .015 +.005 .010 10600 ---- ---- ---- ---- .015 +.005 .010 10700 ---- ---- ---- ---- .015 +.005 .010 5400 ---- 23.310B 22.670A 23.310B 22.950 +.200 22.750 5500 ---- 22.320B 21.670A 22.320B 21.960 +.200 21.760 5600 ---- 21.330B 20.690A 21.330B 20.980 +.210 20.770 5700 ---- 20.340B 19.690A 20.340B 19.990 +.210 19.780 5800 ---- 19.350B 18.710A 19.350B 19.000 +.210 18.790 5900 ---- 18.360B 17.720A 18.360B 18.010 +.210 17.800 6000 ---- 17.370B 16.730A 17.370B 17.020 +.210 16.810 6100 ---- 16.380B 15.740A 16.380B 16.030 +.210 15.820 6200 ---- 15.390B 14.750A 15.390B 15.040 +.200 14.840 6300 ---- 14.410B 13.760A 14.410B 14.050 +.200 13.850 6400 ---- 13.420B 12.780A 13.420B 13.060 +.200 12.860 6450 ---- 12.920B 12.280A 12.920B 12.570 +.200 12.370 6500 ---- 12.430B 11.790A 12.430B 12.070 +.200 11.870 6550 ---- 11.940B 11.300A 11.940B 11.580 +.200 11.380 6600 ---- 11.440B 10.810A 11.440B 11.090 +.200 10.890 6650 ---- 10.950B 10.320A 10.950B 10.600 +.200 10.400 6700 ---- 10.460B 9.820A 10.460B 10.110 +.200 9.910 2 6750 ---- 9.970B 9.330A 9.970B 9.620 +.200 9.420 6800 ---- 9.480B 8.850A 9.480B 9.130 +.200 8.930 6850 ---- 9.000B 8.360A 9.000B 8.640 +.200 8.440 6900 ---- 8.510B 7.880A 8.510B 8.150 +.190 7.960 6950 ---- 8.030B 7.400A 8.030B 7.670 +.190 7.480 1 7000 ---- 7.560B 6.930A 7.560B 7.190 +.180 7.010 7050 ---- 7.080B 6.460A 7.080B 6.720 +.180 6.540 7100 ---- 6.620B 6.000A 6.620B 6.260 +.180 6.080 1 7150 ---- 6.160B 5.560A 6.160B 5.800 +.160 5.640 7200 ---- 5.720B 5.120A 5.720B 5.360 +.160 5.200 275 7250 ---- 5.280B 4.700A 5.280B 4.920 +.140 4.780 7300 ---- 4.860B 4.300A 4.860B 4.510 +.140 4.370 4 7350 ---- 4.460B 3.920A 4.460B 4.110 +.130 3.980 398 7400 ---- 4.070B 3.440A 3.440A 3.730 +.120 3.610 96 7450 ---- 3.700B 3.110A 3.110A 3.380 +.110 3.270 56 7500 ---- 3.360B 2.800A 2.800A 3.040 +.100 2.940 78 7550 ---- 3.030B 2.520A 2.520A 2.740 +.100 2.640 402 7600 2.580 2.730B 2.260A 2.300A 2.450 +.080 5 2.370 323 7650 2.060 2.450B 2.030A 2.120A 2.200 +.080 305 2.120 725 7700 1.860 2.200B 1.690A 1.840A 1.960 +.070 1 1.890 1170 7750 1.780 1.960B 1.500A 1.630A 1.750 +.070 691 1.680 537 7800 ---- 1.750B 1.340A 1.340A 1.560 +.060 1.500 6 645 7850 ---- 1.570B 1.190A 1.190A 1.390 +.050 1.340 6 7900 1.190 1.400B 1.060A 1.170A 1.240 +.050 1 1.190 1103 1034 7950 ---- 1.250B .950A .950A 1.100 +.040 1.060 225 8000 .870 1.120B .850A .930A .980 +.030 16 .950 12 275 8050 ---- 1.000B .760A .760A .880 +.030 .850 2 8100 ---- .890B .680A .680A .780 +.030 .750 234 8150 .790 .800B .610A .670A .700 +.030 26 .670 8 8200 ---- .710B .550A .550A .630 +.030 .600 54 8250 ---- .640B .490A .490A .560 +.020 .540 20 8300 ---- .570B .440A .440A .500 +.020 .480 41 8350 ---- .510B .400A .400A .450 +.020 .430 45 8400 ---- .460B .360A .360A .400 +.010 500 .390 2206 3254 8450 ---- .410B .320A .320A .360 +.010 .350 7 8500 .290 .360B .290 .310B .330 +.020 25 .310 127 8550 ---- .320B ---- .320B .290 +.010 .280 13 8600 .270 .290B .260A .260A .260 +.010 4 .250 41 8650 ---- .260B ---- .260B .240 +.010 .230 42 8700 ---- .230B ---- .230B .220 +.020 .200 34 8750 ---- .210B ---- .210B .190 +.010 .180 1 9 8800 ---- .190B ---- .190B .180 +.010 .170 21 8850 ---- .160B ---- .160B .160 +.010 .150 18 8900 ---- .150B ---- .150B .140 UNCH .140 1103 1736 8950 ---- .130B ---- .130B .130 +.010 .120 9000 .090 .120B .090 .100B .120 +.010 21 .110 199 9050 ---- .110B ---- .110B .110 +.010 .100 2 9100 ---- ---- ---- ---- .100 +.010 .090 13 9150 ---- ---- ---- ---- .090 +.010 .080 9200 ---- ---- ---- ---- .080 UNCH .080 2 97 9250 ---- ---- ---- ---- .080 +.010 .070 1 4 9300 ---- ---- ---- ---- .070 +.010 .060 6 9350 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .060 +.010 .050 15 9450 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .050 +.005 .045 3 66 9550 ---- ---- ---- ---- .050 +.010 .040 9600 ---- ---- ---- ---- .045 +.005 .040 3 9650 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .040 +.005 .035 3 9750 ---- ---- ---- ---- .035 +.005 .030 9800 ---- ---- ---- ---- .035 +.005 .030 3 9900 ---- ---- ---- ---- .030 +.005 .025 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.830 +.220 22.610 5600 ---- ---- ---- ---- 21.850 +.220 21.630 5700 ---- ---- ---- ---- 20.860 +.220 20.640 5800 ---- ---- ---- ---- 19.870 +.210 19.660 5900 ---- ---- ---- ---- 18.890 +.220 18.670 6000 ---- ---- ---- ---- 17.900 +.210 17.690 6100 ---- ---- ---- ---- 16.920 +.220 16.700 6200 ---- ---- ---- ---- 15.940 +.220 15.720 6300 ---- ---- ---- ---- 14.950 +.210 14.740 6400 ---- ---- ---- ---- 13.970 +.210 13.760 6500 ---- ---- ---- ---- 12.990 +.210 12.780 6550 ---- ---- ---- ---- 12.500 +.210 12.290 6600 ---- ---- ---- ---- 12.010 +.210 11.800 6650 ---- ---- ---- ---- 11.520 +.210 11.310 6700 ---- ---- ---- ---- 11.040 +.210 10.830 6750 ---- ---- ---- ---- 10.550 +.210 10.340 6800 ---- ---- ---- ---- 10.070 +.210 9.860 6850 ---- ---- ---- ---- 9.580 +.200 9.380 6900 ---- ---- ---- ---- 9.100 +.200 8.900 6950 ---- ---- ---- ---- 8.620 +.200 8.420 7000 ---- ---- ---- ---- 8.150 +.190 7.960 7050 ---- ---- ---- ---- 7.680 +.190 7.490 7100 ---- ---- ---- ---- 7.220 +.190 7.030 7150 ---- ---- ---- ---- 6.770 +.180 6.590 7200 ---- ---- ---- ---- 6.330 +.180 6.150 7250 ---- ---- ---- ---- 5.900 +.180 5.720 7300 ---- ---- ---- ---- 5.480 +.170 5.310 7350 ---- ---- ---- ---- 5.080 +.170 4.910 7400 ---- ---- ---- ---- 4.690 +.170 4.520 500 7450 ---- ---- ---- ---- 4.320 +.160 4.160 7500 ---- ---- ---- ---- 3.960 +.150 3.810 7550 ---- 3.630B 3.470A 3.470A 3.620 +.140 3.480 1 7600 ---- 3.450B 3.150A 3.450B 3.300 +.130 3.170 1 7650 ---- 3.150B 2.870A 3.150B 3.010 +.130 2.880 7700 ---- 2.870B 2.600A 2.870B 2.730 +.110 2.620 7750 ---- 2.670B 2.360A 2.670B 2.480 +.110 2.370 3 7800 ---- 2.430B 1.960A 1.960A 2.240 +.090 1 2.150 4 7850 ---- 2.200B 1.770A 1.770A 2.030 +.090 1.940 7900 ---- 2.000B 1.610A 1.610A 1.840 +.080 1.760 7950 ---- 1.810B 1.460A 1.460A 1.660 +.070 1.590 8000 1.410 1.660 1.320A 1.450A 1.500 +.060 8 1.440 7 8050 ---- 1.490B 1.200A 1.200A 1.360 +.060 1.300 275 8100 ---- 1.350B 1.090A 1.090A 1.230 +.060 1.170 8150 1.120 1.230B .990A 1.110A 1.120 +.060 3 1.060 8200 ---- 1.110B .900A .900A 1.010 +.050 2 .960 8250 ---- 1.010B .820A .820A .920 +.050 .870 62 8300 ---- .920B .750A .750A .840 +.050 .790 64 8350 .820 .830B .680A .740A .760 +.040 1 .720 8400 ---- .760B .620A .620A .690 +.040 .650 3 8450 ---- .690B .570A .570A .630 +.040 .590 8500 ---- .620B .520A .520A .580 +.040 1 .540 3 8550 ---- .560B .480A .480A .520 +.030 .490 8600 ---- .510B .440A .440A .480 +.030 .450 8700 ---- .420B ---- .420B .400 +.030 .370 70 8800 ---- .340B ---- .340B .330 +.020 1 .310 8900 ---- .290B ---- .290B .280 +.020 1 .260 9000 ---- .240B ---- .240B .230 +.020 1 .210 1 9100 ---- .190B ---- .190B .200 +.020 .180 9200 ---- .160B ---- .160B .160 +.010 .150 1 9300 .120 .130B .120 .130B .140 +.010 1 .130 1 9400 ---- ---- ---- ---- .120 +.010 .110 9500 ---- .100B ---- .100B .100 +.010 1 .090 9600 ---- ---- ---- ---- .090 +.010 .080 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 22.760 +.230 22.530 5600 ---- ---- ---- ---- 21.770 +.220 21.550 5700 ---- ---- ---- ---- 20.790 +.220 20.570 5800 ---- ---- ---- ---- 19.810 +.220 19.590 5900 ---- ---- ---- ---- 18.830 +.230 18.600 6000 ---- ---- ---- ---- 17.850 +.230 17.620 6100 ---- ---- ---- ---- 16.870 +.230 16.640 6200 ---- ---- ---- ---- 15.890 +.230 15.660 6300 ---- ---- ---- ---- 14.910 +.230 14.680 6400 ---- ---- ---- ---- 13.940 +.240 13.700 6500 ---- ---- ---- ---- 12.960 +.220 12.740 6550 ---- ---- ---- ---- 12.470 +.210 12.260 6600 ---- ---- ---- ---- 11.990 +.210 11.780 6650 ---- ---- ---- ---- 11.500 +.190 11.310 6700 ---- ---- ---- ---- 11.020 +.190 10.830 6750 ---- ---- ---- ---- 10.530 +.180 10.350 6800 ---- ---- ---- ---- 10.050 +.180 9.870 6850 ---- ---- ---- ---- 9.580 +.200 9.380 6900 ---- ---- ---- ---- 9.110 +.210 8.900 6950 ---- ---- ---- ---- 8.640 +.200 8.440 7000 ---- ---- ---- ---- 8.180 +.200 7.980 7050 ---- ---- ---- ---- 7.730 +.200 7.530 7100 ---- ---- ---- ---- 7.280 +.180 7.100 7150 ---- ---- ---- ---- 6.850 +.180 6.670 7200 ---- ---- ---- ---- 6.420 +.170 6.250 7250 ---- ---- ---- ---- 6.010 +.170 5.840 7300 ---- ---- ---- ---- 5.610 +.170 5.440 7350 ---- ---- ---- ---- 5.220 +.160 5.060 7400 ---- ---- ---- ---- 4.850 +.160 4.690 7450 ---- ---- ---- ---- 4.490 +.160 4.330 7500 ---- 4.130B ---- ---- 4.140 +.150 3.990 7550 ---- 3.790B 3.640A 3.760B 3.820 +.150 3.670 7600 ---- 3.630B 3.340A 3.630B 3.510 +.140 3.370 7650 ---- 3.340B 3.070A 3.340B 3.220 +.130 3.090 1 7700 ---- 3.110B 2.810A 3.110B 2.940 +.110 2.830 50 7750 ---- 2.880B 2.580A 2.880B 2.690 +.100 2.590 7800 ---- 2.630B 2.170A 2.170A 2.460 +.100 2.360 7850 ---- 2.410B 1.980A 1.980A 2.240 +.080 2.160 1 7900 ---- 2.210B 1.810A 1.810A 2.050 +.080 1.970 7950 ---- 2.020B 1.660A 1.660A 1.870 +.080 1.790 8000 ---- 1.850B 1.510A 1.510A 1.710 +.080 1.630 300 8050 ---- 1.700B 1.390A 1.390A 1.560 +.070 1.490 8100 ---- 1.550B 1.270A 1.270A 1.430 +.070 1.360 8150 ---- 1.420B 1.160A 1.160A 1.310 +.070 1.240 11 8200 ---- 1.300B 1.070A 1.070A 1.200 +.070 1.130 8250 ---- 1.190B .980A .980A 1.100 +.070 1.030 8300 ---- 1.090B .900A .900A 1.010 +.070 .940 1 8350 ---- 1.000B .830A .830A .920 +.060 .860 8400 ---- .910B .760A .760A .850 +.060 .790 8450 ---- .840B .700A .700A .780 +.060 .720 8500 ---- .770B .650A .650A .720 +.060 .660 8550 ---- .700B .600A .600A .660 +.050 .610 8600 ---- .640B ---- .640B .600 +.050 .550 1 8700 ---- .540B ---- .540B .510 +.040 .470 1 8800 ---- .450B ---- .450B .430 +.040 .390 8900 ---- .370B ---- .370B .370 +.040 .330 9000 ---- .320B ---- .320B .310 +.030 .280 1 1 9100 ---- .260B ---- .260B .270 +.030 .240 9200 ---- .220B ---- .220B .230 +.030 .200 9300 ---- .190B ---- .190B .200 +.030 .170 9400 ---- ---- ---- ---- .170 +.020 .150 9500 ---- ---- ---- ---- .150 +.020 .130 9600 ---- ---- ---- ---- .130 +.020 .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 +.010 .090 1 10100 ---- ---- ---- ---- .090 +.010 .080 10200 ---- ---- ---- ---- .090 +.020 .070 10300 ---- ---- ---- ---- .080 +.010 .070 10400 ---- ---- ---- ---- .070 +.010 .060 10500 ---- ---- ---- ---- .070 +.010 .060 10600 ---- ---- ---- ---- .060 UNCH .060 10700 ---- ---- ---- ---- .060 +.010 .050 5500 ---- ---- ---- ---- 22.670 +.240 22.430 5600 ---- ---- ---- ---- 21.690 +.230 21.460 5700 ---- ---- ---- ---- 20.710 +.230 20.480 5800 ---- ---- ---- ---- 19.740 +.240 19.500 5900 ---- ---- ---- ---- 18.760 +.230 18.530 6000 ---- ---- ---- ---- 17.780 +.230 17.550 6100 ---- ---- ---- ---- 16.810 +.230 16.580 6200 ---- ---- ---- ---- 15.840 +.230 15.610 6300 ---- ---- ---- ---- 14.860 +.220 14.640 6400 ---- ---- ---- ---- 13.890 +.220 13.670 6500 ---- ---- ---- ---- 12.920 +.210 12.710 6550 ---- ---- ---- ---- 12.440 +.210 12.230 6600 ---- ---- ---- ---- 11.950 +.200 11.750 6650 ---- ---- ---- ---- 11.470 +.200 11.270 6700 ---- ---- ---- ---- 10.990 +.200 10.790 6750 ---- ---- ---- ---- 10.520 +.200 10.320 6800 ---- ---- ---- ---- 10.050 +.200 9.850 6850 ---- ---- ---- ---- 9.580 +.190 9.390 6900 ---- ---- ---- ---- 9.120 +.190 8.930 6950 ---- ---- ---- ---- 8.660 +.180 8.480 7000 ---- ---- ---- ---- 8.220 +.190 8.030 7050 ---- ---- ---- ---- 7.780 +.180 7.600 7100 ---- ---- ---- ---- 7.340 +.170 7.170 7150 ---- ---- ---- ---- 6.920 +.180 6.740 7200 ---- ---- ---- ---- 6.510 +.180 6.330 7250 ---- ---- ---- ---- 6.100 +.170 5.930 4 7300 ---- ---- ---- ---- 5.710 +.170 5.540 7350 ---- ---- ---- ---- 5.330 +.160 5.170 7400 ---- ---- ---- ---- 4.970 +.160 4.810 7450 ---- 4.500B ---- ---- 4.620 +.160 4.460 7500 ---- 4.230B ---- ---- 4.280 +.150 4.130 7550 ---- 4.030B 3.810A 4.030B 3.970 +.150 3.820 1 7600 ---- 3.780B ---- 3.780B 3.670 +.150 3.520 7650 ---- 3.490B ---- 3.490B 3.380 +.130 3.250 1 7700 ---- 3.300B ---- 3.300B 3.120 +.130 2.990 5 7750 ---- 3.040B ---- 3.040B 2.880 +.130 2.750 7800 ---- 2.800B 2.340A 2.340A 2.650 +.120 2.530 4 7850 ---- 2.580B 2.150A 2.150A 2.440 +.120 2.320 7900 ---- 2.370B 1.970A 1.970A 2.240 +.110 2.130 7950 ---- 2.190B 1.810A 1.810A 2.060 +.100 1.960 8000 ---- 2.010B 1.670A 1.670A 1.900 +.100 500 1.800 17 8050 ---- 1.850B 1.540A 1.540A 1.750 +.100 1.650 8100 ---- 1.700B 1.410A 1.410A 1.610 +.090 1.520 605 8150 ---- 1.570B 1.300A 1.300A 1.490 +.090 1.400 4 8200 ---- 1.440B 1.200A 1.200A 1.370 +.080 1.290 8250 ---- 1.330B 1.110A 1.110A 1.260 +.070 1.190 2 8300 1.150 1.230B 1.030A 1.150 1.170 +.080 5 1.090 15 15 8350 ---- 1.130B .950A .950A 1.070 +.060 1.010 8400 ---- 1.040B .880A .880A .990 +.060 .930 1 8450 ---- .960B .810A .810A .910 +.060 .850 8500 ---- .880B .750A .750A .840 +.050 750 .790 9 8550 ---- .810B .700A .700A .780 +.050 .730 8600 ---- .750B .650A .650A .720 +.050 .670 1208 8650 ---- .690B .600A .600A .660 +.040 .620 8700 ---- .640B .560A .560A .610 +.040 .570 2 8750 ---- .590B .520A .520A .570 +.040 .530 8800 ---- .540B ---- .540B .520 +.040 .480 8850 ---- .500B ---- .500B .480 +.030 .450 8900 ---- .460B ---- .460B .450 +.040 .410 1 1 8950 ---- .420B ---- .420B .420 +.040 .380 9000 ---- .390B ---- .390B .380 +.030 .350 1 9050 ---- .360B ---- .360B .360 +.030 .330 9100 ---- .330B ---- .330B .330 +.030 .300 604 9150 ---- .310B ---- .310B .310 +.030 .280 9200 ---- .280B ---- .280B .280 +.020 .260 9250 ---- .260B ---- .260B .260 +.020 .240 9300 ---- .240B ---- .240B .250 +.030 .220 9350 ---- .220B ---- .220B .230 +.030 .200 3 9400 ---- .210B ---- .210B .210 +.020 .190 9450 ---- .190B ---- .190B .200 +.020 .180 9500 ---- .180B ---- .180B .190 +.030 .160 9550 ---- .170B ---- .170B .170 +.020 .150 9600 ---- .160B ---- .160B .160 +.020 .140 9650 ---- .150B ---- .150B .150 +.020 .130 9700 ---- .140B ---- .140B .140 +.020 .120 9750 ---- .130B ---- .130B .140 +.020 .120 9800 ---- .120B ---- .120B .130 +.020 .110 9900 ---- ---- ---- ---- .110 +.010 .100 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 22.560 +.240 22.320 5700 ---- ---- ---- ---- 21.580 +.230 21.350 5800 ---- ---- ---- ---- 20.600 +.230 20.370 5900 ---- ---- ---- ---- 19.630 +.230 19.400 6000 ---- ---- ---- ---- 18.660 +.230 18.430 6100 ---- ---- ---- ---- 17.680 +.220 17.460 6200 ---- ---- ---- ---- 16.710 +.220 16.490 6300 ---- ---- ---- ---- 15.740 +.210 15.530 6400 ---- ---- ---- ---- 14.780 +.220 14.560 6500 ---- ---- ---- ---- 13.820 +.220 13.600 6600 ---- ---- ---- ---- 12.860 +.210 12.650 6650 ---- ---- ---- ---- 12.390 +.210 12.180 6700 ---- ---- ---- ---- 11.920 +.220 11.700 6750 ---- ---- ---- ---- 11.450 +.220 11.230 6800 ---- ---- ---- ---- 10.990 +.230 10.760 6850 ---- ---- ---- ---- 10.530 +.230 10.300 6900 ---- ---- ---- ---- 10.060 +.220 9.840 6950 ---- ---- ---- ---- 9.590 +.210 9.380 7000 ---- ---- ---- ---- 9.120 +.180 8.940 7050 ---- ---- ---- ---- 8.670 +.180 8.490 7100 ---- ---- ---- ---- 8.230 +.170 8.060 7150 ---- ---- ---- ---- 7.790 +.160 7.630 7200 ---- ---- ---- ---- 7.370 +.160 7.210 7250 ---- ---- ---- ---- 6.960 +.160 6.800 7300 ---- ---- ---- ---- 6.560 +.150 6.410 7350 ---- ---- ---- ---- 6.180 +.160 6.020 7400 ---- ---- ---- ---- 5.800 +.160 5.640 7450 ---- ---- ---- ---- 5.430 +.150 5.280 7500 ---- ---- ---- ---- 5.080 +.150 4.930 7550 ---- ---- ---- ---- 4.740 +.150 4.590 7600 ---- ---- ---- ---- 4.410 +.140 4.270 7650 ---- 4.100B ---- 4.100B 4.100 +.130 3.970 7700 ---- 3.820B ---- 3.820B 3.800 +.110 3.690 7750 ---- 3.580B ---- 3.580B 3.520 +.100 3.420 7800 ---- 3.370B ---- 3.370B 3.260 +.090 3.170 7850 ---- 3.130B ---- 3.130B 3.030 +.110 2.920 7900 ---- 2.890B 2.480A 2.480A 2.820 +.130 2.690 7950 ---- 2.680B 2.290A 2.290A 2.630 +.160 2.470 8000 ---- 2.490B 2.120A 2.120A 2.450 +.180 2.270 1 8050 ---- 2.310B 1.960A 1.960A 2.270 +.170 2.100 8100 ---- 2.140B 1.810A 1.810A 2.100 +.150 1.950 8150 ---- 1.980B 1.680A 1.680A 1.940 +.140 1.800 8200 ---- 1.830B 1.550A 1.550A 1.800 +.130 1.670 8250 ---- 1.690B 1.440A 1.440A 1.670 +.120 1.550 5 8300 ---- 1.570B 1.340A 1.340A 1.540 +.100 1.440 8350 ---- 1.450B 1.240A 1.240A 1.430 +.100 1.330 8400 ---- 1.350B 1.150A 1.150A 1.330 +.100 1.230 8450 ---- 1.250B 1.070A 1.070A 1.230 +.090 1.140 8500 ---- 1.160B 1.000A 1.000A 1.150 +.090 1.060 8550 ---- 1.070B .930A .930A 1.070 +.090 .980 8600 ---- .990B .860A .860A .990 +.090 .900 8650 ---- .920B .810A .810A .920 +.090 .830 8700 ---- .850B .750A .750A .860 +.090 .770 8800 ---- .740B .650A .650A .740 +.080 .660 8900 ---- .630B ---- .630B .640 +.070 .570 9000 ---- .550B ---- .550B .560 +.070 .490 9100 ---- .470B ---- .470B .480 +.050 .430 5 6 9200 ---- .410B ---- .410B .420 +.050 .370 9300 ---- .350B ---- .350B .370 +.050 .320 9400 ---- .300B ---- .300B .320 +.040 .280 9500 ---- .260B ---- .260B .280 +.030 .250 9600 ---- .230B ---- .230B .250 +.030 .220 9700 ---- .200B ---- .200B .220 +.030 .190 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.550 +.240 20.310 5900 ---- ---- ---- ---- 19.580 +.240 19.340 6000 ---- ---- ---- ---- 18.610 +.240 18.370 6100 ---- ---- ---- ---- 17.640 +.230 17.410 6200 ---- ---- ---- ---- 16.680 +.230 16.450 6300 ---- ---- ---- ---- 15.710 +.220 15.490 6400 ---- ---- ---- ---- 14.750 +.220 14.530 6500 ---- ---- ---- ---- 13.800 +.220 13.580 6600 ---- ---- ---- ---- 12.850 +.220 12.630 6700 ---- ---- ---- ---- 11.910 +.210 11.700 6750 ---- ---- ---- ---- 11.440 +.210 11.230 6800 ---- ---- ---- ---- 10.980 +.210 10.770 6850 ---- ---- ---- ---- 10.520 +.210 10.310 6900 ---- ---- ---- ---- 10.060 +.200 9.860 6950 ---- ---- ---- ---- 9.610 +.200 9.410 7000 ---- ---- ---- ---- 9.160 +.190 8.970 7050 ---- ---- ---- ---- 8.720 +.190 8.530 7100 ---- ---- ---- ---- 8.290 +.190 8.100 7150 ---- ---- ---- ---- 7.860 +.180 7.680 7200 ---- ---- ---- ---- 7.450 +.170 7.280 7250 ---- ---- ---- ---- 7.040 +.160 6.880 7300 ---- ---- ---- ---- 6.640 +.150 6.490 7350 ---- ---- ---- ---- 6.260 +.150 6.110 7400 ---- ---- ---- ---- 5.890 +.150 5.740 7450 ---- ---- ---- ---- 5.530 +.140 5.390 7500 ---- ---- ---- ---- 5.180 +.130 5.050 7550 ---- ---- ---- ---- 4.850 +.130 4.720 7600 ---- ---- ---- ---- 4.540 +.130 4.410 7650 ---- 4.210B ---- 4.210B 4.240 +.140 4.100 7700 ---- 3.930B ---- 3.930B 3.960 +.140 3.820 7750 ---- 3.770B ---- 3.770B 3.690 +.140 3.550 1 7800 ---- 3.510B ---- 3.510B 3.440 +.150 3.290 7850 ---- 3.270B ---- 3.270B 3.200 +.150 3.050 7900 ---- 3.030B 2.610A 2.610A 2.980 +.160 2.820 7950 ---- 2.820B 2.430A 2.430A 2.770 +.160 2.610 8000 ---- 2.630B 2.250A 2.250A 2.580 +.160 2.420 8050 ---- 2.440B 2.090A 2.090A 2.400 +.150 2.250 8100 ---- 2.270B 1.940A 1.940A 2.230 +.140 2.090 8150 ---- 2.110B 1.800A 1.800A 2.080 +.140 1.940 8200 ---- 1.960B 1.680A 1.680A 1.930 +.130 1.800 8250 ---- 1.820B 1.560A 1.560A 1.800 +.120 1.680 8300 ---- 1.690B 1.450A 1.450A 1.670 +.110 1.560 8350 ---- 1.570B 1.350A 1.350A 1.560 +.110 1.450 8400 ---- 1.460B 1.260A 1.260A 1.450 +.100 1.350 8450 ---- 1.360B 1.180A 1.180A 1.350 +.090 1.260 8500 ---- 1.260B 1.100A 1.100A 1.260 +.090 1.170 1 8550 ---- 1.180B 1.030A 1.030A 1.180 +.100 1.080 8600 ---- 1.100B .960A .960A 1.100 +.090 1.010 8650 ---- 1.020B .900A .900A 1.020 +.080 .940 5 8700 ---- .950B .840A .840A .950 +.080 .870 8800 ---- .830B .740A .740A .830 +.070 .760 8900 ---- .720B .650A .650A .730 +.070 .660 9000 ---- .630B ---- .630B .630 +.060 .570 9100 ---- .550B ---- .550B .560 +.060 .500 9200 ---- .480B ---- .480B .490 +.060 .430 9300 ---- .420B ---- .420B .430 +.050 .380 9400 ---- .360B ---- .360B .380 +.050 .330 9500 ---- .320B ---- .320B .330 +.040 .290 9600 ---- .280B ---- .280B .290 +.030 .260 9700 ---- .240B ---- .240B .260 +.030 .230 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- .200B ---- .200B .220 +.030 .190 12 10100 ---- .180B ---- .180B .200 +.030 .170 10200 ---- ---- ---- ---- .180 +.020 .160 10300 ---- .150B ---- .150B .160 +.020 .140 10400 ---- ---- ---- ---- .150 +.020 .130 10500 ---- ---- ---- ---- .130 +.010 .120 5600 ---- ---- ---- ---- 22.430 +.250 22.180 5700 ---- ---- ---- ---- 21.470 +.260 21.210 5800 ---- ---- ---- ---- 20.500 +.250 20.250 5900 ---- ---- ---- ---- 19.530 +.240 19.290 6000 ---- ---- ---- ---- 18.560 +.240 18.320 6100 ---- ---- ---- ---- 17.600 +.240 17.360 6200 ---- ---- ---- ---- 16.630 +.230 16.400 6300 ---- ---- ---- ---- 15.670 +.230 15.440 6400 ---- ---- ---- ---- 14.720 +.230 14.490 6500 ---- ---- ---- ---- 13.760 +.220 13.540 6600 ---- ---- ---- ---- 12.820 +.220 12.600 6650 ---- ---- ---- ---- 12.350 +.220 12.130 6700 ---- ---- ---- ---- 11.880 +.210 11.670 6750 ---- ---- ---- ---- 11.420 +.210 11.210 6800 ---- ---- ---- ---- 10.970 +.210 10.760 6850 ---- ---- ---- ---- 10.510 +.200 10.310 6900 ---- ---- ---- ---- 10.070 +.200 9.870 6950 ---- ---- ---- ---- 9.630 +.190 9.440 7000 ---- ---- ---- ---- 9.190 +.180 9.010 5 7050 ---- ---- ---- ---- 8.760 +.180 8.580 7100 ---- ---- ---- ---- 8.340 +.180 8.160 7150 ---- ---- ---- ---- 7.930 +.180 7.750 7200 ---- ---- ---- ---- 7.520 +.170 7.350 7250 ---- ---- ---- ---- 7.120 +.170 6.950 7300 ---- ---- ---- ---- 6.730 +.160 6.570 7350 ---- ---- ---- ---- 6.350 +.160 6.190 7400 ---- ---- ---- ---- 5.980 +.150 5.830 7450 ---- ---- ---- ---- 5.630 +.150 5.480 7500 ---- ---- ---- ---- 5.280 +.130 5.150 7550 ---- ---- ---- ---- 4.950 +.120 4.830 7600 ---- 4.610B ---- 4.610B 4.640 +.120 4.520 7650 ---- 4.310B ---- 4.310B 4.340 +.110 4.230 3 7700 ---- 4.020B ---- 4.020B 4.060 +.120 3.940 1 1 7750 ---- 3.890B ---- 3.890B 3.800 +.130 3.670 7800 ---- 3.630B ---- 3.630B 3.550 +.140 3.410 2 7850 ---- 3.380B ---- 3.380B 3.320 +.150 3.170 7900 ---- 3.150B 2.740A 2.740A 3.100 +.160 2.940 9 7950 ---- 2.940B 2.550A 2.550A 2.900 +.180 2.720 3 8000 ---- 2.740B 2.370A 2.370A 2.710 +.180 2.530 1 8050 ---- 2.560B 2.210A 2.210A 2.530 +.180 2.350 8100 ---- 2.380B 2.060A 2.060A 2.360 +.180 2.180 8150 ---- 2.220B 1.920A 1.920A 2.210 +.190 2.020 8200 ---- 2.070B 1.790A 1.790A 2.060 +.180 1.880 8250 ---- 1.930B 1.670A 1.670A 1.930 +.180 1.750 8300 ---- 1.800B 1.560A 1.560A 1.800 +.170 1.630 1365 8350 ---- 1.670B 1.460A 1.460A 1.680 +.150 1.530 8400 ---- 1.570B 1.360A 1.360A 1.580 +.150 1.430 8450 ---- 1.460B 1.270A 1.270A 1.470 +.140 1.330 8500 ---- 1.370B 1.190A 1.190A 1.380 +.130 1.250 11 8550 ---- 1.280B 1.120A 1.120A 1.290 +.120 1.170 8600 ---- 1.200B 1.050A 1.050A 1.210 +.120 1.090 8650 ---- 1.120B .980A .980A 1.130 +.100 1.030 8700 ---- 1.050B .920A .920A 1.060 +.100 .960 2 2727 8750 ---- .980B .870A .870A .990 +.090 .900 8800 ---- .920B .810A .810A .930 +.090 .840 6 8850 ---- .860B .760A .760A .870 +.080 .790 8900 ---- .810B .720A .720A .820 +.080 .740 18 8950 ---- .760B .680A .680A .770 +.080 .690 18 9000 ---- .710B .640A .640A .720 +.070 .650 9050 ---- .660B .600A .600A .680 +.070 .610 9100 ---- .620B ---- .620B .640 +.070 .570 5 1360 9150 ---- .580B ---- .580B .600 +.070 .530 9200 ---- .550B ---- .550B .560 +.060 .500 9250 ---- .510B ---- .510B .530 +.060 .470 9300 ---- .480B ---- .480B .500 +.060 .440 9350 ---- .450B ---- .450B .470 +.060 .410 9400 ---- .420B ---- .420B .440 +.050 .390 9450 ---- .400B ---- .400B .410 +.050 .360 9500 ---- .370B ---- .370B .390 +.050 .340 10 9550 ---- .350B ---- .350B .370 +.050 .320 9600 ---- .330B ---- .330B .350 +.050 .300 9700 ---- .290B ---- .290B .310 +.040 .270 9800 ---- .260B ---- .260B .280 +.040 .240 9900 ---- .230B ---- .230B .250 +.040 .210 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.570 +.240 16.330 6400 ---- ---- ---- ---- 15.610 +.220 15.390 6500 ---- ---- ---- ---- 14.670 +.220 14.450 6600 ---- ---- ---- ---- 13.730 +.220 13.510 6700 ---- ---- ---- ---- 12.790 +.210 12.580 6800 ---- ---- ---- ---- 11.870 +.200 11.670 6900 ---- ---- ---- ---- 10.960 +.190 10.770 7000 ---- ---- ---- ---- 10.070 +.190 9.880 7100 ---- ---- ---- ---- 9.200 +.180 9.020 7200 ---- ---- ---- ---- 8.350 +.160 8.190 7250 ---- ---- ---- ---- 7.940 +.150 7.790 7300 ---- ---- ---- ---- 7.540 +.150 7.390 7350 ---- ---- ---- ---- 7.150 +.140 7.010 7400 ---- ---- ---- ---- 6.770 +.140 6.630 7450 ---- ---- ---- ---- 6.400 +.130 6.270 7500 ---- ---- ---- ---- 6.050 +.130 5.920 7550 ---- ---- ---- ---- 5.700 +.120 5.580 7600 ---- ---- ---- ---- 5.370 +.120 5.250 7650 ---- ---- ---- ---- 5.060 +.130 4.930 2 7700 ---- 4.680B ---- 4.680B 4.750 +.120 4.630 7750 ---- 4.380B ---- 4.380B 4.460 +.120 4.340 7800 ---- 4.170B ---- 4.170B 4.190 +.120 4.070 7850 ---- 3.960B ---- 3.960B 3.930 +.130 3.800 7900 ---- 3.710B ---- 3.710B 3.690 +.140 3.550 7950 ---- 3.470B ---- 3.470B 3.460 +.140 3.320 8000 ---- 3.240B 2.880A 2.880A 3.240 +.140 3.100 2 8050 ---- 3.030B 2.690A 2.690A 3.040 +.150 2.890 8100 ---- 2.830B 2.510A 2.510A 2.850 +.150 2.700 8150 ---- 2.640B 2.350A 2.350A 2.670 +.150 2.520 8200 ---- 2.470B 2.190A 2.190A 2.500 +.150 2.350 8250 ---- 2.310B 2.050A 2.050A 2.340 +.140 2.200 8300 ---- 2.160B 1.920A 1.920A 2.200 +.140 2.060 8350 ---- 2.020B 1.800A 1.800A 2.060 +.130 1.930 8400 ---- 1.890B 1.690A 1.690A 1.940 +.140 1.800 8450 ---- 1.780B 1.580A 1.580A 1.820 +.130 1.690 8500 ---- 1.670B 1.490A 1.490A 1.710 +.130 1.580 8550 ---- 1.560B 1.400A 1.400A 1.600 +.120 1.480 8600 ---- 1.470B 1.310A 1.310A 1.500 +.120 1.380 8650 ---- 1.380B 1.230A 1.230A 1.410 +.110 1.300 8700 ---- 1.290B 1.160A 1.160A 1.330 +.120 1.210 8750 ---- 1.210B 1.090A 1.090A 1.250 +.110 1.140 8800 ---- 1.140B 1.030A 1.030A 1.180 +.110 1.070 8900 ---- 1.010B .920A .920A 1.040 +.100 .940 9000 ---- .890B .820A .820A .920 +.090 .830 9100 ---- .790B ---- .790B .820 +.090 .730 9200 ---- .690B ---- .690B .730 +.080 .650 9300 ---- .610B ---- .610B .650 +.080 .570 9400 ---- .540B ---- .540B .580 +.070 .510 9500 ---- .480B ---- .480B .520 +.070 .450 9600 ---- .430B ---- .430B .470 +.060 .410 9700 ---- .380B ---- .380B .420 +.060 .360 9800 ---- .340B ---- .340B .380 +.050 .330 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 16.530 +.240 16.290 6400 ---- ---- ---- ---- 15.590 +.230 15.360 6500 ---- ---- ---- ---- 14.650 +.230 14.420 6600 ---- ---- ---- ---- 13.720 +.220 13.500 6700 ---- ---- ---- ---- 12.790 +.210 12.580 6800 ---- ---- ---- ---- 11.880 +.210 11.670 6900 ---- ---- ---- ---- 10.990 +.210 10.780 7000 ---- ---- ---- ---- 10.110 +.200 9.910 7100 ---- ---- ---- ---- 9.260 +.190 9.070 7200 ---- ---- ---- ---- 8.430 +.180 8.250 7250 ---- ---- ---- ---- 8.030 +.170 7.860 7300 ---- ---- ---- ---- 7.640 +.170 7.470 7350 ---- ---- ---- ---- 7.260 +.170 7.090 7400 ---- ---- ---- ---- 6.880 +.160 6.720 7450 ---- ---- ---- ---- 6.520 +.160 6.360 7500 ---- ---- ---- ---- 6.170 +.150 6.020 7550 ---- ---- ---- ---- 5.830 +.150 5.680 7600 ---- ---- ---- ---- 5.500 +.140 5.360 7650 ---- ---- ---- ---- 5.180 +.140 5.040 7700 ---- 4.760B ---- 4.760B 4.870 +.130 4.740 7750 ---- 4.470B ---- 4.470B 4.580 +.130 4.450 7800 ---- 4.340B ---- 4.340B 4.290 +.110 4.180 7850 ---- 4.080B ---- 4.080B 4.030 +.120 3.910 7900 ---- 3.820B ---- 3.820B 3.770 +.100 3.670 7950 ---- 3.580B ---- 3.580B 3.530 +.100 3.430 8000 ---- 3.360B 2.980A 2.980A 3.310 +.100 3.210 8050 ---- 3.150B 2.790A 2.790A 3.100 +.090 3.010 8100 ---- 2.970B 2.610A 2.610A 2.900 +.090 2.810 8150 ---- 2.780B 2.450A 2.450A 2.720 +.080 2.640 8200 ---- 2.610B 2.290A 2.290A 2.550 +.080 2.470 8250 ---- 2.440B 2.150A 2.150A 2.390 +.070 2.320 8300 ---- 2.290B 2.020A 2.020A 2.240 +.070 2.170 8350 ---- 2.140B 1.890A 1.890A 2.100 +.060 2.040 8400 ---- 2.010B 1.780A 1.780A 1.970 +.060 1.910 8450 ---- 1.890B 1.670A 1.670A 1.850 +.050 1.800 8500 ---- 1.770B 1.570A 1.570A 1.740 +.050 1.690 8550 ---- 1.670B 1.480A 1.480A 1.640 +.050 1.590 8600 ---- 1.570B 1.390A 1.390A 1.540 +.050 1.490 8700 ---- 1.390B 1.230A 1.230A 1.360 +.040 1.320 8800 ---- 1.240B 1.100A 1.100A 1.210 +.040 1.170 8900 ---- 1.100B .980A .980A 1.070 +.030 1.040 9000 ---- .970B .870A .870A .950 +.030 .920 9100 ---- .870B .780A .780A .840 +.020 .820 9200 ---- .770B .700A .700A .750 +.020 .730 9300 ---- .690B .630A .630A .670 +.020 .650 9400 ---- .610B .570A .570A .600 +.020 .580 9500 ---- .540B ---- .540B .540 +.020 .520 9600 ---- .490B ---- .490B .480 +.010 .470 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .390 +.050 .340 10100 ---- ---- ---- ---- .350 +.040 .310 10200 ---- ---- ---- ---- .330 +.050 .280 10300 ---- ---- ---- ---- .300 +.040 .260 10400 ---- ---- ---- ---- .280 +.050 .230 10500 ---- ---- ---- ---- .260 +.050 .210 5700 ---- ---- ---- ---- 22.190 +.270 21.920 5800 ---- ---- ---- ---- 21.230 +.260 20.970 5900 ---- ---- ---- ---- 20.280 +.250 20.030 6000 ---- ---- ---- ---- 19.330 +.250 19.080 6100 ---- ---- ---- ---- 18.380 +.250 18.130 6200 ---- ---- ---- ---- 17.440 +.250 17.190 6300 ---- ---- ---- ---- 16.490 +.230 16.260 6400 ---- ---- ---- ---- 15.550 +.230 15.320 6500 ---- ---- ---- ---- 14.620 +.230 14.390 6600 ---- ---- ---- ---- 13.690 +.220 13.470 6650 ---- ---- ---- ---- 13.230 +.210 13.020 6700 ---- ---- ---- ---- 12.780 +.220 12.560 6750 ---- ---- ---- ---- 12.320 +.210 12.110 6800 ---- ---- ---- ---- 11.870 +.200 11.670 6850 ---- ---- ---- ---- 11.430 +.200 11.230 6900 ---- ---- ---- ---- 10.990 +.200 10.790 6950 ---- ---- ---- ---- 10.550 +.190 10.360 7000 ---- ---- ---- ---- 10.120 +.190 9.930 7050 ---- ---- ---- ---- 9.700 +.190 9.510 7100 ---- ---- ---- ---- 9.280 +.180 9.100 7150 ---- ---- ---- ---- 8.870 +.180 8.690 7200 ---- ---- ---- ---- 8.470 +.180 8.290 7250 ---- ---- ---- ---- 8.070 +.170 7.900 7300 ---- ---- ---- ---- 7.680 +.160 7.520 7350 ---- ---- ---- ---- 7.300 +.150 7.150 7400 ---- ---- ---- ---- 6.930 +.150 6.780 7450 ---- ---- ---- ---- 6.570 +.140 6.430 7500 ---- ---- ---- ---- 6.220 +.130 6.090 7550 ---- ---- ---- ---- 5.880 +.120 5.760 33 7600 ---- ---- ---- ---- 5.550 +.110 5.440 2 7650 ---- ---- ---- ---- 5.240 +.110 5.130 33 7700 ---- ---- ---- ---- 4.940 +.110 4.830 7750 ---- ---- ---- ---- 4.650 +.100 4.550 7800 ---- 4.400B ---- 4.400B 4.370 +.090 4.280 7850 ---- 4.140B ---- 4.140B 4.110 +.090 4.020 1 7900 ---- 3.890B ---- 3.890B 3.870 +.100 3.770 7950 ---- 3.650B ---- 3.650B 3.640 +.100 3.540 8000 ---- 3.420B 3.070A 3.070A 3.430 +.110 3.320 4 8050 ---- 3.210B 2.880A 2.880A 3.230 +.120 3.110 15 8100 ---- 3.050B 2.700A 2.700A 3.040 +.130 2.910 8150 ---- 2.870B 2.530A 2.530A 2.860 +.140 2.720 8200 ---- 2.690B 2.380A 2.380A 2.700 +.150 2.550 8250 ---- 2.530B 2.230A 2.230A 2.540 +.150 2.390 8300 ---- 2.370B 2.100A 2.100A 2.400 +.170 2.230 8350 ---- 2.230B 1.970A 1.970A 2.260 +.170 2.090 8400 ---- 2.090B 1.850A 1.850A 2.130 +.170 1.960 8450 ---- 1.960B 1.740A 1.740A 2.010 +.180 1.830 8500 ---- 1.840B 1.640A 1.640A 1.900 +.180 1.720 10 8550 ---- 1.730B 1.550A 1.550A 1.790 +.180 1.610 8600 ---- 1.630B 1.460A 1.460A 1.690 +.180 1.510 8650 ---- 1.540B 1.380A 1.380A 1.600 +.180 1.420 8700 ---- 1.450B 1.300A 1.300A 1.510 +.180 1.330 3 8750 ---- 1.370B 1.230A 1.230A 1.420 +.160 1.260 5 8800 ---- 1.290B 1.160A 1.160A 1.340 +.160 1.180 3 8850 ---- 1.210B 1.100A 1.100A 1.270 +.160 1.110 8900 ---- 1.150B 1.040A 1.040A 1.200 +.150 1.050 3 8950 ---- 1.080B .980A .980A 1.130 +.140 .990 9000 ---- 1.020B .930A .930A 1.070 +.130 .940 39 9050 ---- .960B .880A .880A 1.010 +.120 .890 9100 ---- .910B .830A .830A .960 +.120 .840 6 9150 ---- .860B ---- .860B .910 +.120 .790 4 9200 ---- .810B ---- .810B .860 +.110 .750 7 9250 ---- .770B ---- .770B .810 +.100 .710 2 9300 ---- .720B ---- .720B .770 +.090 .680 2 9350 ---- .680B ---- .680B .730 +.090 .640 9400 ---- .640B ---- .640B .690 +.080 .610 2 9450 .560 .610B .560 .580B .660 +.080 1 .580 1 11 9500 ---- .580B ---- .580B .630 +.080 .550 10 9550 ---- .540B ---- .540B .590 +.070 .520 9600 ---- .510B ---- .510B .570 +.070 .500 9700 ---- .460B ---- .460B .510 +.060 .450 9800 .390 .390 .390 .390 .470 +.060 1 .410 1 9900 ---- ---- ---- ---- .420 +.050 .370 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 21.800 +.320 21.480 5900 ---- ---- ---- ---- 20.850 +.310 20.540 6000 ---- ---- ---- ---- 19.910 +.310 19.600 6100 ---- ---- ---- ---- 18.970 +.300 18.670 6200 ---- ---- ---- ---- 18.040 +.300 17.740 6300 ---- ---- ---- ---- 17.110 +.290 16.820 6400 ---- ---- ---- ---- 16.180 +.280 15.900 6500 ---- ---- ---- ---- 15.270 +.280 14.990 6600 ---- ---- ---- ---- 14.360 +.280 14.080 6700 ---- ---- ---- ---- 13.460 +.270 13.190 6750 ---- ---- ---- ---- 13.020 +.270 12.750 6800 ---- ---- ---- ---- 12.580 +.270 12.310 6850 ---- ---- ---- ---- 12.140 +.260 11.880 6900 ---- ---- ---- ---- 11.710 +.260 11.450 6950 ---- ---- ---- ---- 11.280 +.250 11.030 7000 ---- ---- ---- ---- 10.850 +.240 10.610 7050 ---- ---- ---- ---- 10.430 +.240 10.190 7100 ---- ---- ---- ---- 10.020 +.240 9.780 7150 ---- ---- ---- ---- 9.610 +.240 9.370 7200 ---- ---- ---- ---- 9.200 +.220 8.980 7250 ---- ---- ---- ---- 8.810 +.230 8.580 7300 ---- ---- ---- ---- 8.420 +.220 8.200 7350 ---- ---- ---- ---- 8.030 +.210 7.820 7400 ---- ---- ---- ---- 7.660 +.210 7.450 7450 ---- ---- ---- ---- 7.300 +.200 7.100 7500 ---- ---- ---- ---- 6.940 +.190 6.750 7550 ---- ---- ---- ---- 6.600 +.190 6.410 7600 ---- ---- ---- ---- 6.270 +.190 6.080 7650 ---- ---- ---- ---- 5.940 +.170 5.770 7700 ---- ---- ---- ---- 5.640 +.180 5.460 7750 ---- ---- ---- ---- 5.340 +.170 5.170 7800 ---- ---- ---- ---- 5.050 +.150 4.900 7850 ---- ---- ---- ---- 4.780 +.150 4.630 7900 ---- ---- ---- ---- 4.520 +.140 4.380 7950 ---- ---- ---- ---- 4.280 +.150 4.130 8000 ---- ---- ---- ---- 4.040 +.130 3.910 8050 ---- ---- ---- ---- 3.820 +.130 3.690 8100 ---- ---- 3.300A 3.300A 3.600 +.120 3.480 8150 ---- 3.400B 3.110A 3.110A 3.400 +.120 3.280 8200 ---- 3.250B 2.940A 2.940A 3.210 +.110 3.100 8250 ---- 3.070B 2.770A 2.770A 3.030 +.110 2.920 8300 ---- 2.890B 2.610A 2.610A 2.860 +.100 2.760 8350 ---- 2.730B 2.470A 2.470A 2.700 +.100 2.600 8400 ---- 2.580B 2.330A 2.330A 2.550 +.090 2.460 8450 ---- 2.430B 2.200A 2.200A 2.410 +.090 2.320 8500 ---- 2.290B 2.080A 2.080A 2.270 +.080 2.190 8550 ---- 2.170B 1.970A 1.970A 2.150 +.080 2.070 8600 ---- 2.040B 1.870A 1.870A 2.030 +.080 1.950 8650 ---- 1.930B 1.770A 1.770A 1.920 +.080 1.840 8700 ---- 1.820B 1.680A 1.680A 1.810 +.070 1.740 8750 ---- 1.720B 1.590A 1.590A 1.710 +.060 1.650 8800 ---- 1.630B 1.510A 1.510A 1.620 +.060 1.560 8850 ---- 1.540B 1.430A 1.430A 1.530 +.060 1.470 8900 ---- 1.460B 1.360A 1.360A 1.450 +.050 1.400 9000 ---- 1.300B 1.230A 1.230A 1.300 +.050 1.250 1 9100 ---- 1.170B 1.110A 1.110A 1.170 +.050 1.120 9200 ---- 1.040B ---- 1.040B 1.050 +.040 1.010 9300 ---- .940B ---- .930B .940 +.030 .910 9400 ---- .840B ---- .840B .850 +.030 .820 9500 ---- .760B ---- .750B .770 +.030 .740 9600 ---- .680B ---- .680B .700 +.030 .670 9700 ---- ---- ---- ---- .630 +.020 .610 9800 ---- ---- ---- ---- .570 +.020 .550 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 21.550 +.360 21.190 6000 ---- ---- ---- ---- 20.620 +.350 20.270 6100 ---- ---- ---- ---- 19.690 +.340 19.350 6200 ---- ---- ---- ---- 18.770 +.340 18.430 6300 ---- ---- ---- ---- 17.850 +.330 17.520 6400 ---- ---- ---- ---- 16.940 +.320 16.620 6500 ---- ---- ---- ---- 16.040 +.320 15.720 6600 ---- ---- ---- ---- 15.150 +.320 14.830 6700 ---- ---- ---- ---- 14.270 +.310 13.960 6800 ---- ---- ---- ---- 13.400 +.300 13.100 6850 ---- ---- ---- ---- 12.970 +.290 12.680 6900 ---- ---- ---- ---- 12.550 +.290 12.260 6950 ---- ---- ---- ---- 12.130 +.290 11.840 7000 ---- ---- ---- ---- 11.710 +.280 11.430 7050 ---- ---- ---- ---- 11.300 +.280 11.020 7100 ---- ---- ---- ---- 10.890 +.270 10.620 7150 ---- ---- ---- ---- 10.490 +.270 10.220 7200 ---- ---- ---- ---- 10.090 +.260 9.830 7250 ---- ---- ---- ---- 9.710 +.260 9.450 7300 ---- ---- ---- ---- 9.330 +.250 9.080 7350 ---- ---- ---- ---- 8.960 +.240 8.720 7400 ---- ---- ---- ---- 8.600 +.240 8.360 7450 ---- ---- ---- ---- 8.250 +.230 8.020 7500 ---- ---- ---- ---- 7.910 +.220 7.690 7550 ---- ---- ---- ---- 7.580 +.220 7.360 7600 ---- ---- ---- ---- 7.270 +.220 7.050 7650 ---- ---- ---- ---- 6.960 +.210 6.750 7700 ---- ---- ---- ---- 6.660 +.200 6.460 7750 ---- ---- ---- ---- 6.370 +.190 6.180 7800 ---- ---- ---- ---- 6.100 +.190 5.910 7850 ---- ---- ---- ---- 5.830 +.180 5.650 7900 ---- ---- ---- ---- 5.580 +.180 5.400 7950 ---- ---- ---- ---- 5.330 +.170 5.160 8000 ---- ---- ---- ---- 5.100 +.170 4.930 8050 ---- ---- ---- ---- 4.870 +.160 4.710 8100 ---- ---- ---- ---- 4.650 +.150 4.500 8150 ---- ---- ---- ---- 4.450 +.150 4.300 8200 ---- ---- ---- ---- 4.250 +.150 4.100 8250 ---- ---- ---- ---- 4.060 +.140 3.920 8300 ---- ---- ---- ---- 3.880 +.140 3.740 8350 ---- ---- ---- ---- 3.700 +.130 3.570 8400 ---- ---- ---- ---- 3.540 +.130 3.410 8450 ---- ---- ---- ---- 3.380 +.120 3.260 8500 ---- ---- ---- ---- 3.230 +.120 3.110 8550 ---- ---- ---- ---- 3.090 +.110 2.980 8600 ---- ---- ---- ---- 2.950 +.110 2.840 8650 ---- ---- ---- ---- 2.820 +.100 2.720 8700 ---- ---- ---- ---- 2.700 +.100 2.600 8750 ---- ---- ---- ---- 2.580 +.090 2.490 8800 ---- ---- ---- ---- 2.470 +.090 2.380 8850 ---- ---- ---- ---- 2.360 +.080 2.280 8900 ---- ---- ---- ---- 2.260 +.080 2.180 8950 ---- ---- ---- ---- 2.170 +.080 2.090 9000 ---- ---- ---- ---- 2.080 +.080 2.000 9100 ---- ---- ---- ---- 1.910 +.070 1.840 9200 ---- ---- ---- ---- 1.760 +.070 1.690 9300 ---- ---- ---- ---- 1.620 +.060 1.560 9400 ---- ---- ---- ---- 1.490 +.050 1.440 9500 ---- ---- ---- ---- 1.380 +.060 1.320 9600 ---- ---- ---- ---- 1.270 +.050 1.220 9700 ---- ---- ---- ---- 1.180 +.050 1.130 9800 ---- ---- ---- ---- 1.090 +.040 1.050 9900 ---- ---- ---- ---- 1.010 +.030 .980 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- 16.400 +.380 16.020 6600 ---- ---- ---- ---- 15.470 +.380 15.090 6700 ---- ---- ---- ---- 14.530 +.370 14.160 6800 ---- ---- ---- ---- 13.600 +.370 13.230 6900 ---- ---- ---- ---- 12.660 +.360 12.300 7000 ---- ---- ---- ---- 11.720 +.360 11.360 7100 ---- ---- ---- ---- 10.790 +.350 10.440 7200 ---- ---- ---- ---- 9.860 +.350 9.510 7300 ---- ---- ---- ---- 8.920 +.340 8.580 7400 ---- ---- ---- ---- 7.990 +.340 7.650 7450 ---- ---- ---- ---- 7.530 +.340 7.190 7500 ---- ---- ---- ---- 7.060 +.330 6.730 7550 ---- ---- ---- ---- 6.600 +.320 6.280 7600 ---- ---- ---- ---- 6.140 +.320 5.820 7650 ---- ---- ---- ---- 5.680 +.310 5.370 7700 ---- ---- ---- ---- 5.230 +.310 4.920 7750 ---- ---- ---- ---- 4.780 +.310 4.470 7800 ---- ---- ---- ---- 4.330 +.290 4.040 7850 ---- ---- ---- ---- 3.900 +.290 3.610 7900 ---- ---- ---- ---- 3.470 +.280 3.190 7950 ---- ---- ---- ---- 3.050 +.260 2.790 8000 ---- ---- ---- ---- 2.660 +.250 2.410 8050 ---- ---- ---- ---- 2.280 +.230 2.050 8100 ---- ---- ---- ---- 1.930 +.210 1.720 8150 ---- ---- ---- ---- 1.620 +.200 1.420 8200 ---- ---- ---- ---- 1.330 +.170 1.160 8250 ---- ---- ---- ---- 1.080 +.140 .940 8300 ---- ---- ---- ---- .880 +.130 .750 8350 ---- ---- ---- ---- .700 +.110 .590 8400 ---- ---- ---- ---- .560 +.090 .470 8450 ---- ---- ---- ---- .450 +.080 .370 8500 ---- ---- ---- ---- .360 +.060 .300 8550 ---- ---- ---- ---- .290 +.050 .240 8600 ---- ---- ---- ---- .240 +.050 .190 8650 ---- ---- ---- ---- .190 +.030 .160 8700 ---- ---- ---- ---- .160 +.030 .130 8750 ---- ---- ---- ---- .140 +.030 .110 8800 ---- ---- ---- ---- .110 +.020 .090 8850 ---- ---- ---- ---- .100 +.020 .080 8900 ---- ---- ---- ---- .080 +.010 .070 8950 ---- ---- ---- ---- .070 +.010 .060 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .050 +.010 .040 9200 ---- ---- ---- ---- .040 +.005 .035 9300 ---- ---- ---- ---- .035 +.005 .030 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .025 +.005 .020 9600 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .015 UNCH .015 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 15.200 +.420 14.780 6800 ---- ---- ---- ---- 14.270 +.410 13.860 6900 ---- ---- ---- ---- 13.350 +.420 12.930 7000 ---- ---- ---- ---- 12.420 +.410 12.010 7100 ---- ---- ---- ---- 11.490 +.400 11.090 7200 ---- ---- ---- ---- 10.560 +.390 10.170 7300 ---- ---- ---- ---- 9.640 +.390 9.250 7400 ---- ---- ---- ---- 8.710 +.380 8.330 7500 ---- ---- ---- ---- 7.790 +.380 7.410 7600 ---- ---- ---- ---- 6.870 +.370 6.500 7650 ---- ---- ---- ---- 6.410 +.360 6.050 7700 ---- ---- ---- ---- 5.960 +.360 5.600 7750 ---- ---- ---- ---- 5.510 +.350 5.160 7800 ---- ---- ---- ---- 5.060 +.340 4.720 7850 ---- ---- ---- ---- 4.610 +.330 4.280 7900 ---- ---- ---- ---- 4.180 +.330 3.850 7950 ---- ---- ---- ---- 3.750 +.320 3.430 8000 ---- ---- ---- ---- 3.330 +.300 3.030 8050 ---- ---- ---- ---- 2.920 +.280 2.640 8100 ---- ---- ---- ---- 2.540 +.270 2.270 8150 ---- ---- ---- ---- 2.170 +.250 1.920 8200 ---- ---- ---- ---- 1.840 +.230 1.610 8250 ---- ---- ---- ---- 1.530 +.200 1.330 8300 ---- ---- ---- ---- 1.260 +.180 1.080 8350 ---- ---- ---- ---- 1.030 +.160 .870 8400 ---- ---- ---- ---- .830 +.140 .690 8450 ---- ---- ---- ---- .660 +.110 .550 8500 ---- ---- ---- ---- .530 +.090 .440 8550 ---- ---- ---- ---- .430 +.080 .350 8600 ---- ---- ---- ---- .350 +.070 .280 8650 ---- ---- ---- ---- .280 +.050 .230 8700 ---- ---- ---- ---- .230 +.040 .190 8750 ---- ---- ---- ---- .190 +.030 .160 8800 ---- ---- ---- ---- .160 +.030 .130 8900 ---- ---- ---- ---- .120 +.020 .100 9000 ---- ---- ---- ---- .090 +.020 .070 9100 ---- ---- ---- ---- .070 +.010 .060 9200 ---- ---- ---- ---- .060 +.010 .050 9300 ---- ---- ---- ---- .050 +.010 .040 9400 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .035 +.005 .030 9600 ---- ---- ---- ---- .035 +.005 .030 9700 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4967 6904 45961 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 12 6300 ---- ---- ---- ---- CAB UNCH CAB 10 6400 ---- ---- ---- ---- CAB UNCH CAB 100 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 32 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 183 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 100 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6850 ---- ---- ---- ---- CAB UNCH CAB 10 6900 ---- ---- ---- ---- CAB UNCH CAB 138 6950 ---- ---- ---- ---- CAB UNCH CAB 3 173 7000 ---- ---- ---- ---- CAB UNCH CAB 264 7050 ---- ---- ---- ---- .005 +.005 1 CAB 240 7100 ---- ---- ---- ---- .005 UNCH .005 541 7150 ---- ---- ---- ---- .010 +.005 1 .005 514 7200 ---- ---- ---- ---- .010 UNCH 5 .010 4 1059 7225 ---- ---- .010A .010A .015 UNCH .015 151 7250 ---- ---- .010A .010A .020 UNCH 2 .020 502 835 7275 ---- ---- .015A .015A .025 UNCH .025 4 632 7300 .030 .035 .020A .035 .030 -.005 3 .035 11 775 7325 ---- ---- .030A .030A .035 -.010 .045 40 172 7350 .060 .060 .035A .045A .045 -.015 2 .060 5 778 7375 ---- ---- .050A .050A .060 -.010 .070 1 285 7400 .070 .100 .070 .080A .070 -.020 18 .090 7 889 7425 ---- ---- .100A .100A .090 -.030 .120 101 7450 .100 .140 .100 .120A .120 -.030 102 .150 7 419 7475 ---- .200B .140A .200B .140 -.050 .190 359 7500 .160 .260B .160 .190A .180 -.050 104 .230 540 646 7525 ---- .330B .210A .330B .220 -.070 4 .290 9 12 7550 .350 .410B .270A .360B .280 -.070 2 .350 10 166 7575 .440 .500B .320A .360 .340 -.080 2 .420 2 8 7600 .860 .860 .390A .440B .410 -.100 11 .510 5 328 7625 ---- .710B .460A .710B .500 -.100 1 .600 56 7650 .580 .840B .550A .740B .600 -.110 3 .710 2 621 7675 ---- .890B .650A .890B .710 -.120 .830 2 7700 .790 1.010B .760A 1.000B .830 -.130 42 .960 158 7725 ---- 1.170B .870A .870A .960 -.150 1.110 1 7750 ---- 1.350B 1.000A 1.000A 1.110 -.150 1 1.260 22 7775 ---- 1.520B 1.150A 1.150A 1.270 -.150 1 1.420 7800 1.360 1.710B 1.290A 1.630B 1.430 -.160 1 1.590 40 7825 ---- ---- ---- 1.450A 1.610 UNCH ---- 7850 ---- 2.010B 1.620A 1.620A 1.790 -.170 1.960 327 7875 ---- ---- ---- 1.800A 1.980 UNCH ---- 7900 ---- 2.420B 1.980A 1.980A 2.180 -.180 2.360 58 7950 ---- 2.840B 2.370A 2.370A 2.590 -.190 2.780 1 8000 ---- 3.290B 2.770A 2.770A 3.030 -.190 3.220 84 8050 ---- 3.740B 3.200A 3.200A 3.470 -.200 3.670 50 8100 ---- 4.200B 3.640A 3.640A 3.940 -.190 4.130 8150 ---- 4.680B 4.090A 4.090A 4.410 -.190 4.600 1 8200 ---- 5.160B 4.560A 4.560A 4.880 -.200 5.080 8250 ---- 5.640B 5.030A 5.030A 5.370 -.190 5.560 8300 ---- 6.130B 5.500A 5.500A 5.850 -.200 6.050 8350 ---- 6.620B 5.990A 5.990A 6.340 -.200 6.540 8400 ---- 7.120B 6.470A 6.470A 6.840 -.190 7.030 8450 ---- 7.610B 6.960A 6.960A 7.330 -.190 7.520 8500 ---- 8.100B 7.450A 7.450A 7.820 -.200 8.020 8550 ---- 8.600B 7.940A 7.940A 8.320 -.190 8.510 8600 ---- 9.090B 8.440A 8.440A 8.810 -.200 9.010 8650 ---- 9.550B 8.930A 8.930A 9.310 -.190 9.500 8700 ---- ---- 9.430A 9.430A 9.810 -.190 10.000 8750 ---- ---- 9.920A 9.920A 10.310 -.190 10.500 8800 ---- ---- 10.420A 10.420A 10.800 -.190 10.990 8900 ---- ---- ---- ---- 11.800 -.190 11.990 9000 ---- ---- ---- ---- 12.790 -.190 12.980 9100 ---- ---- ---- ---- 13.790 -.190 13.980 9200 ---- ---- ---- ---- 14.790 -.190 14.980 10 9300 ---- ---- ---- ---- 15.790 -.180 15.970 9400 ---- ---- ---- ---- 16.780 -.190 16.970 9500 ---- ---- ---- ---- 17.780 -.190 17.970 10 9600 ---- ---- ---- ---- 18.780 -.180 18.960 9700 ---- ---- ---- ---- 19.770 -.190 19.960 9800 ---- ---- ---- ---- 20.770 -.190 20.960 6 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 40 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 10 6300 ---- ---- ---- ---- .005 UNCH .005 22 6400 ---- ---- ---- ---- .005 UNCH .005 38 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 10 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .010 +.005 .005 3 6650 ---- ---- ---- ---- .010 +.005 .005 1 6700 ---- ---- ---- ---- .010 +.005 .005 35 6750 ---- ---- ---- ---- .015 +.005 .010 1 6800 ---- ---- .005A .005A .015 +.005 .010 188 6850 ---- ---- ---- ---- .020 +.005 .015 176 6900 ---- ---- ---- ---- .025 +.005 .020 22 6950 ---- ---- ---- ---- .030 UNCH .030 13 7000 .050 .050 .050 .045A .040 UNCH 21 .040 137 7050 ---- ---- ---- ---- .050 UNCH .050 151 7100 .060 .060 .060 .060 .060 -.010 11 .070 88 139 7150 .080 .080 .080 .080 .080 -.020 3 .100 44 7200 .120 .130B .110 .110 .110 -.020 24 .130 93 133 7250 ---- ---- .160A .160A .150 -.030 7 .180 1 291 7300 .300 .300 .200 .240B .200 -.040 4 .240 7 196 7350 .270 .360B .270 .300B .270 -.050 138 .320 10 450 7400 .370 .480B .360A .360A .360 -.060 12 .420 6 154 7450 ---- .620B .470A .620B .480 -.060 5 .540 1 62 7500 .800 .810B .600A .600A .620 -.080 101 .700 3 954 7550 ---- 1.000B .760A 1.000B .800 -.080 .880 2 9 7600 1.040 1.240B .920A .920A 1.000 -.090 12 1.090 2 12 7650 ---- 1.500B 1.160A 1.490B 1.230 -.100 1.330 2 343 7700 1.640 1.650 1.390A 1.650B 1.490 -.110 122 1.600 1 130 7750 ---- 1.940B 1.650A 1.650A 1.780 -.110 1.890 7800 ---- 2.270B 1.950A 1.950A 2.090 -.120 2.210 152 7850 ---- 2.620B 2.250A 2.250A 2.420 -.140 2.560 7900 ---- 3.000B 2.600A 2.600A 2.770 -.150 2.920 1 7950 ---- 3.390B 2.950A 2.950A 3.140 -.160 3.300 4 8000 ---- 3.760B 3.330A 3.330A 3.530 -.170 3.700 2 8050 ---- 4.170B 3.710A 3.710A 3.930 -.180 4.110 8100 ---- 4.590B 4.110A 4.110A 4.350 -.170 4.520 8150 ---- 5.030B 4.530A 4.530A 4.770 -.180 4.950 8200 ---- 5.470B 4.950A 4.950A 5.210 -.180 5.390 8250 ---- 5.910B 5.380A 5.380A 5.650 -.180 5.830 8300 ---- 6.370B 5.820A 5.820A 6.100 -.180 6.280 8350 ---- 6.830B 6.270A 6.270A 6.550 -.190 6.740 8400 ---- 7.290B 6.720A 6.720A 7.020 -.180 7.200 8450 ---- 7.760B 7.180A 7.180A 7.480 -.180 7.660 8500 ---- 8.230B 7.640A 7.640A 7.950 -.180 8.130 8550 ---- 8.710B 8.110A 8.110A 8.430 -.180 8.610 8600 ---- 9.180B 8.580A 8.580A 8.900 -.180 9.080 8650 ---- 9.670B 9.060A 9.060A 9.380 -.190 9.570 8700 ---- 10.150B 9.530A 9.530A 9.870 -.180 10.050 8800 ---- 11.120B 10.500A 10.500A 10.840 -.180 11.020 8900 ---- 12.100B 11.470A 11.470A 11.810 -.190 12.000 9000 ---- 13.080B 12.440A 12.440A 12.800 -.180 12.980 9100 ---- 14.060B 13.420A 13.420A 13.780 -.180 13.960 9200 ---- 15.040B 14.400A 14.400A 14.770 -.180 14.950 9300 ---- 16.030B 15.390A 15.390A 15.750 -.190 15.940 9400 ---- 17.020B 16.370A 16.370A 16.740 -.190 16.930 9500 ---- 18.010B 17.360A 17.360A 17.730 -.190 17.920 9600 ---- 19.000B 18.340A 18.340A 18.720 -.190 18.910 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- 22.860B 22.230A 22.230A 22.600 -.180 22.780 10100 ---- 23.850B 23.220A 23.220A 23.590 -.170 23.760 10200 ---- 24.840B 24.200A 24.200A 24.580 -.170 24.750 10300 ---- 25.820B 25.190A 25.190A 25.560 -.180 25.740 10400 ---- 26.810B 26.180A 26.180A 26.550 -.180 26.730 10500 ---- 27.800B 27.160A 27.160A 27.540 -.170 27.710 10600 ---- 28.790B 28.150A 28.150A 28.530 -.170 28.700 10700 ---- 29.780B 29.140A 29.140A 29.510 -.180 29.690 11 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 20 5600 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .015 +.005 .010 100 5800 ---- ---- ---- ---- .015 +.005 .010 20 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .015 +.005 .010 105 6100 ---- ---- ---- ---- .015 +.005 .010 12 6200 ---- ---- ---- ---- .015 +.005 .010 6300 .020 .020 .020 .020 .015 +.005 2 .010 9 6400 ---- ---- ---- ---- .015 UNCH .015 20 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 +.005 .015 230 6550 ---- ---- ---- ---- .020 +.005 .015 5 6600 ---- ---- ---- ---- .020 UNCH .020 152 6650 ---- ---- ---- ---- .025 +.005 .020 2 6700 ---- ---- ---- ---- .025 UNCH .025 142 6750 ---- ---- ---- ---- .030 UNCH .030 6800 ---- ---- ---- ---- .040 +.005 .035 107 6850 .060 .060 .040A .040A .045 UNCH 4 .045 2 14 6900 ---- ---- ---- ---- .050 -.010 .060 85 6950 ---- ---- ---- ---- .070 UNCH .070 35 7000 ---- ---- .090A .090A .090 -.010 .100 201 7050 .130 .130 .120A .120A .110 -.010 1 .120 1 12 7100 .150 .150 .140 .140 .140 -.020 3 .160 69 7150 .200 .220B .190A .190A .180 -.030 2 .210 43 7200 .240 .290B .240 .250B .230 -.030 6 .260 146 7250 ---- .370B .310A .370B .290 -.050 .340 1 75 7300 ---- .470B .390A .470B .370 -.050 31 .420 67 7350 ---- .590B .480A .590B .460 -.070 .530 10 308 7400 .640 .730B .590A .610A .580 -.080 1 .660 1 336 7450 ---- .900B .730A .900B .720 -.080 31 .800 20 7500 .920 1.080B .880A 1.000B .880 -.090 2 .970 21 7550 ---- 1.300B 1.050A 1.300B 1.070 -.100 1.170 851 7600 1.360 1.540B 1.250A 1.280A 1.280 -.110 40 1.390 824 7650 ---- 1.810B 1.460A 1.790B 1.520 -.110 5 1.630 402 7700 1.910 1.950 1.700A 1.810A 1.780 -.120 1670 1.900 47 7750 ---- 2.260B 1.970A 1.970A 2.060 -.130 2.190 76 7800 ---- 2.580B 2.250A 2.250A 2.370 -.130 2.500 7 7850 ---- 2.920B 2.560A 2.560A 2.690 -.140 2.830 15 7900 ---- 3.280B 2.890A 2.890A 3.030 -.150 3.180 1 7950 ---- 3.660B 3.230A 3.230A 3.390 -.150 3.540 3 8000 ---- 4.050B 3.590A 3.590A 3.770 -.150 3.920 6 8050 ---- 4.400B 3.960A 3.960A 4.160 -.160 4.320 8100 ---- 4.790B 4.350A 4.350A 4.560 -.160 4.720 8150 ---- 5.200B 4.750A 4.750A 4.970 -.170 5.140 8200 ---- 5.630B 5.160A 5.160A 5.390 -.170 5.560 1 8250 ---- 6.060B 5.570A 5.570A 5.820 -.170 5.990 8300 ---- 6.500B 6.000A 6.000A 6.260 -.170 6.430 8350 ---- 6.950B 6.430A 6.430A 6.700 -.170 6.870 8400 ---- 7.400B 6.870A 6.870A 7.150 -.170 7.320 1 8450 ---- 7.850B 7.310A 7.310A 7.600 -.180 7.780 8500 ---- 8.310B 7.760A 7.760A 8.060 -.180 8.240 1 8550 ---- 8.780B 8.220A 8.220A 8.520 -.180 8.700 8600 ---- 9.240B 8.680A 8.680A 8.990 -.170 9.160 8650 ---- 9.710B 9.140A 9.140A 9.460 -.170 9.630 8700 ---- 10.190B 9.610A 9.610A 9.930 -.170 10.100 8750 ---- 10.660B 10.080A 10.080A 10.400 -.180 10.580 8800 ---- 11.140B 10.550A 10.550A 10.880 -.180 11.060 8850 ---- 11.620B 11.030A 11.030A 11.360 -.170 11.530 8900 ---- 12.100B 11.500A 11.500A 11.840 -.170 12.010 8950 ---- 12.580B 11.980A 11.980A 12.320 -.180 12.500 9000 ---- 13.070B 12.460A 12.460A 12.800 -.180 12.980 9050 ---- 13.550B 12.950A 12.950A 13.280 -.180 13.460 9100 ---- 14.040B 13.430A 13.430A 13.770 -.180 13.950 9150 ---- 14.530B 13.910A 13.910A 14.260 -.170 14.430 9200 ---- 15.010B 14.400A 14.400A 14.740 -.180 14.920 9250 ---- 15.500B 14.890A 14.890A 15.230 -.180 15.410 9300 ---- 15.990B 15.370A 15.370A 15.720 -.180 15.900 9350 ---- 16.480B 15.860A 15.860A 16.210 -.180 16.390 9400 ---- 16.970B 16.350A 16.350A 16.700 -.180 16.880 9450 ---- 17.460B 16.840A 16.840A 17.190 -.180 17.370 9500 ---- 17.950B 17.330A 17.330A 17.680 -.180 17.860 9550 ---- 18.440B 17.820A 17.820A 18.170 -.180 18.350 9600 ---- 18.930B 18.310A 18.310A 18.660 -.180 18.840 9650 ---- 19.420B 18.800A 18.800A 19.150 -.180 19.330 9700 ---- 19.910B 19.290A 19.290A 19.650 -.170 19.820 9750 ---- 20.400B 19.780A 19.780A 20.140 -.170 20.310 9800 ---- 20.890B 20.270A 20.270A 20.630 -.180 20.810 9900 ---- 21.880B 21.250A 21.250A 21.620 -.170 21.790 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6300 ---- ---- ---- ---- .010 +.005 .005 1 6400 ---- ---- ---- ---- .015 +.005 .010 10 6500 ---- ---- ---- ---- .020 +.005 .015 20 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .025 UNCH .025 6650 ---- ---- ---- ---- .030 UNCH .030 1789 6700 ---- ---- ---- ---- .040 +.005 .035 20 6750 ---- ---- ---- ---- .045 UNCH .045 30 6800 ---- ---- ---- ---- .050 UNCH .050 6850 ---- ---- ---- ---- .060 -.010 .070 1 6900 ---- ---- ---- ---- .080 UNCH .080 5 6950 ---- ---- ---- ---- .090 -.010 .100 7000 ---- ---- ---- ---- .110 -.010 .120 32 7050 ---- ---- ---- ---- .140 -.010 .150 7100 ---- ---- .180A .180A .170 -.020 1 .190 7150 ---- ---- ---- ---- .210 -.020 .230 7200 ---- ---- .280A .280A .260 -.030 .290 7250 ---- .370B .340A .370B .330 -.020 .350 1 7300 ---- .460B .420A .460B .400 -.030 .430 101 7350 ---- .560B .510A .560B .490 -.030 .520 1 7400 ---- .680B .610A .680B .590 -.040 .630 50 7450 ---- .830B .730A .830B .710 -.050 .760 1 7500 ---- .980B .860A .980B .850 -.050 .900 1 7550 ---- 1.160B 1.010A 1.160B 1.000 -.070 1.070 7600 ---- 1.370B 1.180A 1.370B 1.180 -.070 1.250 63 7650 ---- 1.590B 1.360A 1.590B 1.380 -.080 1.460 7700 ---- 1.840B 1.570A 1.840B 1.590 -.090 1.680 81 7750 ---- 2.110B 1.800A 2.100B 1.830 -.100 1.930 7800 ---- 2.260B 2.040A 2.260B 2.090 -.110 2.200 4 7850 ---- 2.540B 2.310A 2.310A 2.370 -.110 2.480 7900 ---- 2.860B 2.600A 2.600A 2.670 -.120 2.790 51 7950 ---- 3.200B 2.900A 2.900A 2.990 -.130 3.120 1 8000 ---- ---- 3.230A 3.230A 3.320 -.140 3.460 8050 ---- ---- 3.800A 3.800A 3.670 -.140 3.810 255 8100 ---- ---- 4.150A 4.150A 4.040 -.140 4.180 8150 ---- ---- 4.520A 4.520A 4.420 -.140 4.560 8200 ---- ---- 4.900A 4.900A 4.800 -.150 4.950 8250 ---- ---- 5.290A 5.290A 5.200 -.160 5.360 8300 ---- ---- 5.680A 5.680A 5.610 -.160 5.770 8350 ---- ---- ---- ---- 6.030 -.160 6.190 8400 ---- ---- ---- ---- 6.460 -.150 6.610 8450 ---- ---- ---- ---- 6.890 -.160 7.050 8500 ---- ---- ---- ---- 7.320 -.170 7.490 8550 ---- ---- ---- ---- 7.770 -.160 7.930 8600 ---- ---- ---- ---- 8.210 -.170 8.380 8700 ---- ---- ---- ---- 9.120 -.170 9.290 8800 ---- ---- ---- ---- 10.040 -.170 10.210 8900 ---- ---- ---- ---- 10.970 -.180 11.150 9000 ---- ---- ---- ---- 11.910 -.180 12.090 9100 ---- ---- ---- ---- 12.860 -.180 13.040 9200 ---- ---- ---- ---- 13.820 -.180 14.000 9300 ---- ---- ---- ---- 14.780 -.180 14.960 9400 ---- ---- ---- ---- 15.740 -.180 15.920 9500 ---- ---- ---- ---- 16.710 -.180 16.890 9600 ---- ---- ---- ---- 17.680 -.180 17.860 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.010 CAB 10 6100 ---- ---- ---- ---- .010 +.010 CAB 6200 ---- ---- ---- ---- .015 +.015 CAB 6300 ---- ---- ---- ---- .020 +.015 .005 6400 ---- ---- ---- ---- .025 +.015 .010 6500 ---- ---- ---- ---- .035 +.010 .025 6550 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .045 -.005 .050 6650 ---- ---- ---- ---- .050 -.020 .070 6700 .080 .080 .070A .070A .060 -.020 2 .080 10 6750 ---- ---- .080A .080A .060 -.030 .090 2 6800 ---- ---- .090A .090A .080 -.020 .100 2 12 6850 ---- ---- ---- ---- .090 -.010 .100 1 1 6900 ---- ---- ---- ---- .110 -.010 .120 10 6950 ---- ---- ---- ---- .130 -.010 .140 7000 ---- ---- ---- ---- .160 -.010 .170 1 7050 ---- ---- ---- ---- .200 -.020 .220 7100 ---- ---- ---- ---- .250 -.020 .270 13 7150 ---- ---- .330A .330A .310 -.030 .340 11 7200 ---- ---- .400A .400A .370 -.040 .410 2 7250 ---- .500B .480A .500B .450 -.040 .490 1 7300 ---- .600B .570A .600B .540 -.040 .580 13 7350 ---- .720B .670A .720B .640 -.050 .690 2 7400 ---- .850B .780A .850B .760 -.050 .810 6 7450 ---- 1.000B .900A 1.000B .900 -.040 .940 7500 ---- 1.170B 1.050A 1.170B 1.040 -.060 1.100 3 7550 ---- 1.360B 1.210A 1.360B 1.210 -.060 1.270 2 7600 ---- 1.570B 1.380A 1.570B 1.390 -.070 1.460 1 7650 ---- 1.800B 1.570A 1.790B 1.590 -.080 1.670 50 7700 ---- 2.040B 1.790A 2.040B 1.810 -.090 1.900 2 7750 ---- 2.310B 2.020A 2.310B 2.050 -.090 2.140 1 7800 ---- 2.490B 2.260A 2.490B 2.310 -.100 2.410 7850 ---- 2.750B 2.530A 2.530A 2.580 -.120 2.700 1 7900 ---- 3.050B 2.810A 2.810A 2.880 -.120 3.000 2 7950 ---- 3.390B 3.120A 3.120A 3.190 -.120 3.310 8000 ---- 3.710B 3.430A 3.430A 3.520 -.130 3.650 8050 ---- ---- 3.770A 3.770A 3.860 -.130 3.990 8100 ---- ---- ---- ---- 4.220 -.130 4.350 8150 ---- ---- ---- ---- 4.590 -.140 4.730 8200 ---- ---- ---- ---- 4.970 -.140 5.110 8250 ---- ---- 5.490A 5.490A 5.370 -.130 5.500 8300 ---- ---- 5.880A 5.880A 5.770 -.130 5.900 3 8350 ---- ---- 6.280A 6.280A 6.180 -.130 6.310 8400 ---- ---- ---- ---- 6.590 -.140 6.730 8450 ---- ---- ---- ---- 7.020 -.130 7.150 8500 ---- ---- ---- ---- 7.440 -.140 7.580 8550 ---- ---- ---- ---- 7.880 -.140 8.020 8600 ---- ---- ---- ---- 8.310 -.150 8.460 8700 ---- ---- ---- ---- 9.200 -.150 9.350 8800 ---- ---- ---- ---- 10.110 -.150 10.260 8900 ---- ---- ---- ---- 11.020 -.160 11.180 9000 ---- ---- ---- ---- 11.950 -.160 12.110 9100 ---- ---- ---- ---- 12.890 -.160 13.050 9200 ---- ---- ---- ---- 13.830 -.170 14.000 9300 ---- ---- ---- ---- 14.780 -.170 14.950 9400 ---- ---- ---- ---- 15.740 -.160 15.900 9500 ---- ---- ---- ---- 16.700 -.170 16.870 9600 ---- ---- ---- ---- 17.670 -.160 17.830 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.480 -.160 21.640 10100 ---- ---- ---- ---- 22.450 -.160 22.610 10200 ---- ---- ---- ---- 23.420 -.160 23.580 10300 ---- ---- ---- ---- 24.390 -.160 24.550 10400 ---- ---- ---- ---- 25.370 -.160 25.530 10500 ---- ---- ---- ---- 26.340 -.160 26.500 10600 ---- ---- ---- ---- 27.310 -.160 27.470 10700 ---- ---- ---- ---- 28.290 -.160 28.450 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .010 +.005 .005 1 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 113 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .050 UNCH .050 30 6550 ---- ---- ---- ---- .050 -.010 .060 50 6600 ---- ---- ---- ---- .060 -.010 .070 302 6650 ---- ---- ---- ---- .070 -.010 .080 200 6700 ---- ---- ---- ---- .080 -.010 .090 6750 ---- ---- ---- ---- .090 -.020 .110 150 6800 ---- ---- .120A .120A .110 -.020 .130 2 6850 ---- ---- ---- ---- .130 -.020 .150 1 6900 ---- ---- ---- ---- .160 -.020 .180 6950 ---- ---- ---- ---- .190 -.030 .220 7000 ---- ---- ---- ---- .240 -.020 .260 7 7050 ---- ---- ---- ---- .280 -.030 .310 7100 ---- ---- .360A .360A .340 -.030 .370 7150 ---- ---- .430A .430A .410 -.030 .440 1 18 7200 ---- ---- .500A .500A .480 -.040 .520 5 7250 ---- .620B .590A .620B .570 -.030 .600 2 7300 ---- .730B .690A .730B .670 -.030 .700 168 7350 ---- .850B .800A .850B .780 -.040 .820 50 7400 ---- .990B .920A .990B .900 -.050 .950 7450 ---- 1.150B 1.050A 1.150B 1.040 -.050 1.090 2 7 7500 ---- 1.320B 1.200A 1.320B 1.200 -.050 1.250 19 7550 ---- 1.520B 1.370A 1.520B 1.370 -.050 1.420 1 7600 ---- 1.730B 1.550A 1.730B 1.560 -.060 1.620 6 7650 ---- 1.960B 1.750A 1.960B 1.770 -.060 1.830 7700 ---- 2.200B 1.960A 2.200B 1.990 -.070 2.060 3 7750 ---- 2.470B 2.180A 2.470B 2.230 -.080 2.310 7800 2.520 2.680B 2.440A 2.520 2.500 -.070 1 2.570 7850 ---- 2.920B 2.710A 2.710A 2.780 -.080 2.860 7900 ---- 3.220B 2.990A 2.990A 3.070 -.090 3.160 7950 ---- 3.540B 3.290A 3.290A 3.380 -.090 3.470 8000 ---- 3.870B 3.600A 3.600A 3.710 -.090 3.800 1 8050 ---- ---- 3.920A 3.920A 4.040 -.110 4.150 200 8100 ---- ---- ---- ---- 4.400 -.100 4.500 8150 ---- ---- ---- ---- 4.760 -.110 4.870 8200 ---- ---- ---- ---- 5.130 -.120 5.250 8250 ---- ---- ---- ---- 5.520 -.110 5.630 8300 ---- ---- 6.010A 6.010A 5.910 -.120 6.030 8350 ---- ---- 6.410A 6.410A 6.310 -.120 6.430 8400 ---- ---- 6.810A 6.810A 6.710 -.130 6.840 8450 ---- ---- 7.210A 7.210A 7.120 -.140 7.260 8500 ---- ---- ---- ---- 7.540 -.140 7.680 8550 ---- ---- ---- ---- 7.970 -.140 8.110 8600 ---- ---- ---- ---- 8.400 -.140 8.540 8650 ---- ---- ---- ---- 8.830 -.140 8.970 8700 ---- ---- ---- ---- 9.270 -.150 9.420 8750 ---- ---- ---- ---- 9.710 -.150 9.860 8800 ---- ---- ---- ---- 10.160 -.150 10.310 8850 ---- ---- ---- ---- 10.610 -.150 10.760 8900 ---- ---- ---- ---- 11.060 -.150 11.210 8950 ---- ---- ---- ---- 11.520 -.150 11.670 9000 ---- ---- ---- ---- 11.980 -.150 12.130 9050 ---- ---- ---- ---- 12.440 -.150 12.590 9100 ---- ---- ---- ---- 12.900 -.160 13.060 9150 ---- ---- ---- ---- 13.370 -.150 13.520 9200 ---- ---- ---- ---- 13.830 -.160 13.990 9250 ---- ---- ---- ---- 14.300 -.160 14.460 9300 ---- ---- ---- ---- 14.770 -.160 14.930 9350 ---- ---- ---- ---- 15.250 -.150 15.400 9400 ---- ---- ---- ---- 15.720 -.160 15.880 9450 ---- ---- ---- ---- 16.190 -.160 16.350 9500 ---- ---- ---- ---- 16.670 -.160 16.830 9550 ---- ---- ---- ---- 17.150 -.160 17.310 9600 ---- ---- ---- ---- 17.630 -.150 17.780 9650 ---- ---- ---- ---- 18.110 -.150 18.260 9700 ---- ---- ---- ---- 18.590 -.150 18.740 9750 ---- ---- ---- ---- 19.070 -.160 19.230 9800 ---- ---- ---- ---- 19.550 -.160 19.710 9900 ---- ---- ---- ---- 20.510 -.160 20.670 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB -.005 .005 4 5700 ---- ---- ---- ---- CAB -.005 .005 4 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 10 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.015 .030 1 6400 ---- ---- ---- ---- .030 -.010 .040 6500 ---- ---- ---- ---- .045 -.015 .060 6600 ---- ---- ---- ---- .060 -.020 .080 2 6650 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .100 UNCH .100 1 6750 ---- ---- ---- ---- .120 UNCH .120 6800 .140 .150B .140 .150B .150 +.010 1 .140 21 22 6850 ---- .170B ---- .170B .170 +.010 .160 50 6900 ---- ---- ---- ---- .180 -.010 .190 50 6950 ---- ---- ---- ---- .200 -.020 .220 50 7000 ---- ---- ---- ---- .230 -.030 .260 50 7050 ---- ---- ---- ---- .260 -.040 .300 1 7100 ---- ---- ---- ---- .310 -.040 .350 7150 ---- ---- ---- ---- .360 -.050 .410 1 1 7200 ---- ---- ---- ---- .430 -.050 .480 2 1 7250 ---- .570B ---- .570B .500 -.060 .560 1 1 7300 ---- .660B ---- .660B .590 -.060 .650 1 7350 ---- .770B ---- .770B .690 -.060 .750 4 7400 ---- .890B ---- .890B .800 -.060 .860 3 3 7450 ---- 1.030B ---- 1.030B .920 -.060 .980 7500 ---- 1.180B ---- 1.180B 1.060 -.060 1.120 3 3 7550 ---- 1.350B ---- 1.350B 1.200 -.070 1.270 1 7600 ---- 1.530B 1.430A 1.530B 1.370 -.070 1.440 1 7650 ---- 1.730B 1.610A 1.730B 1.540 -.090 1.630 2 7700 ---- 1.950B 1.800A 1.950B 1.730 -.100 1.830 3 7750 ---- 2.190B 2.010A 2.180B 1.940 -.110 2.050 7800 ---- 2.440B 2.230A 2.440B 2.170 -.110 2.280 7850 ---- 2.710B 2.470A 2.700B 2.430 -.090 2.520 2 7900 ---- 2.880B 2.720A 2.880B 2.710 -.070 2.780 7950 ---- 3.120B 2.990A 2.990A 3.000 -.040 3.040 8000 ---- 3.430B 3.280A 3.280A 3.300 -.040 3.340 8050 ---- 3.740B 3.580A 3.580A 3.620 -.030 3.650 2 8100 ---- 4.080B 3.900A 3.900A 3.940 -.040 3.980 8150 ---- 4.380B 4.220A 4.220A 4.270 -.060 4.330 8200 ---- ---- 4.570A 4.570A 4.610 -.070 4.680 8250 ---- ---- ---- ---- 4.960 -.090 5.050 8300 ---- ---- ---- ---- 5.330 -.090 5.420 1 8350 ---- ---- ---- ---- 5.700 -.100 5.800 8400 ---- ---- ---- ---- 6.090 -.100 6.190 1 8450 ---- ---- ---- ---- 6.480 -.110 6.590 8500 ---- ---- ---- ---- 6.880 -.110 6.990 2 8550 ---- ---- ---- ---- 7.290 -.100 7.390 8600 ---- ---- ---- ---- 7.700 -.110 7.810 2 8650 ---- ---- ---- ---- 8.120 -.110 8.230 8700 ---- ---- ---- ---- 8.540 -.110 8.650 8800 ---- ---- ---- ---- 9.410 -.110 9.520 8900 ---- ---- ---- ---- 10.280 -.120 10.400 9000 ---- ---- ---- ---- 11.170 -.120 11.290 9100 ---- ---- ---- ---- 12.070 -.130 12.200 9200 ---- ---- ---- ---- 12.990 -.130 13.120 9300 ---- ---- ---- ---- 13.910 -.140 14.050 9400 ---- ---- ---- ---- 14.840 -.140 14.980 9500 ---- ---- ---- ---- 15.770 -.150 15.920 9600 ---- ---- ---- ---- 16.710 -.150 16.860 9700 ---- ---- ---- ---- 17.660 -.150 17.810 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .070 -.010 .080 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- .120A .120A .120 -.010 .130 6750 ---- ---- ---- ---- .140 -.010 .150 6800 ---- ---- ---- ---- .160 -.020 .180 5 6850 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .220 -.020 .240 6950 ---- ---- ---- ---- .250 -.020 .270 7000 ---- ---- ---- ---- .290 -.030 .320 7050 ---- ---- ---- ---- .340 -.030 .370 15 7100 ---- ---- ---- ---- .390 -.040 .430 7150 ---- ---- ---- ---- .450 -.040 .490 15 7200 ---- ---- ---- ---- .520 -.050 .570 30 7250 ---- .660B ---- .660B .600 -.050 .650 7300 ---- .770B ---- .770B .690 -.060 .750 150 7350 ---- .880B ---- .880B .790 -.070 .860 7400 ---- 1.010B ---- 1.010B .910 -.070 .980 7450 ---- 1.150B ---- 1.150B 1.040 -.070 1.110 7500 ---- 1.300B ---- 1.300B 1.180 -.070 1.250 7550 ---- 1.480B 1.400A 1.480B 1.330 -.080 1.410 7600 ---- 1.660B 1.560A 1.660B 1.510 -.070 1.580 7650 ---- 1.870B 1.740A 1.860B 1.690 -.070 1.760 7700 ---- 2.080B 1.940A 2.080B 1.900 -.060 1.960 7750 ---- 2.320B 2.150A 2.320B 2.120 -.060 2.180 7800 ---- 2.570B 2.380A 2.570B 2.350 -.060 2.410 7850 ---- 2.840B 2.620A 2.840B 2.600 -.050 2.650 7900 ---- 3.030B 2.870A 3.030B 2.870 -.040 2.910 7950 ---- 3.260B 3.140A 3.140A 3.140 -.050 3.190 8000 ---- 3.560B 3.430A 3.430A 3.440 -.040 3.480 8050 ---- 3.880B 3.720A 3.720A 3.740 -.050 3.790 8100 ---- 4.210B 4.040A 4.040A 4.060 -.050 4.110 8150 ---- 4.540B 4.360A 4.360A 4.390 -.060 4.450 8200 ---- ---- 4.700A 4.700A 4.730 -.070 4.800 8250 ---- ---- ---- ---- 5.090 -.070 5.160 8300 ---- ---- ---- ---- 5.450 -.080 5.530 8350 ---- ---- ---- ---- 5.820 -.090 5.910 8400 ---- ---- ---- ---- 6.200 -.090 6.290 8450 ---- ---- ---- ---- 6.580 -.100 6.680 8500 ---- ---- ---- ---- 6.980 -.100 7.080 8550 ---- ---- ---- ---- 7.380 -.100 7.480 8600 ---- ---- ---- ---- 7.790 -.100 7.890 8650 ---- ---- ---- ---- 8.200 -.110 8.310 8700 ---- ---- ---- ---- 8.620 -.110 8.730 8800 ---- ---- ---- ---- 9.470 -.110 9.580 8900 ---- ---- ---- ---- 10.330 -.120 10.450 9000 ---- ---- ---- ---- 11.220 -.120 11.340 9100 ---- ---- ---- ---- 12.110 -.120 12.230 9200 ---- ---- ---- ---- 13.010 -.130 13.140 9300 ---- ---- ---- ---- 13.930 -.130 14.060 9400 ---- ---- ---- ---- 14.850 -.130 14.980 9500 ---- ---- ---- ---- 15.780 -.130 15.910 9600 ---- ---- ---- ---- 16.710 -.140 16.850 9700 ---- ---- ---- ---- 17.650 -.140 17.790 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.450 -.130 20.580 10100 ---- ---- ---- ---- 21.400 -.130 21.530 10200 ---- ---- ---- ---- 22.350 -.130 22.480 10300 ---- ---- ---- ---- 23.300 -.130 23.430 10400 ---- ---- ---- ---- 24.250 -.130 24.380 10500 ---- ---- ---- ---- 25.210 -.130 25.340 5600 ---- ---- ---- ---- .035 +.005 .030 14 5700 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .035 UNCH .035 221 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .040 UNCH 5 .040 22 6100 ---- ---- ---- ---- .045 UNCH .045 390 6200 ---- ---- ---- ---- .050 UNCH .050 36 6300 ---- ---- ---- ---- .060 UNCH .060 1 6400 ---- ---- ---- ---- .070 UNCH .070 1 6500 ---- ---- ---- ---- .080 -.010 .090 6 6600 ---- ---- ---- ---- .110 -.010 5 .120 6650 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- ---- ---- .140 -.020 .160 30 6750 ---- ---- ---- ---- .160 -.020 .180 6800 ---- ---- ---- ---- .190 -.020 .210 11 6850 ---- ---- ---- ---- .220 -.030 .250 6900 ---- ---- ---- ---- .260 -.030 .290 20 6950 ---- ---- ---- ---- .310 -.030 .340 7000 ---- ---- ---- ---- .360 -.030 .390 23 7050 ---- ---- ---- ---- .410 -.040 .450 7100 ---- ---- ---- ---- .470 -.040 .510 7150 ---- ---- ---- ---- .540 -.050 .590 7200 ---- ---- ---- ---- .620 -.050 .670 7250 ---- .760B ---- ---- .710 -.040 .750 7300 ---- .870B ---- .870B .800 -.050 .850 118 7350 ---- .980B ---- .980B .910 -.050 .960 7400 ---- 1.120B ---- 1.120B 1.020 -.060 1.080 7450 ---- 1.260B ---- 1.260B 1.150 -.070 1.220 7500 ---- 1.420B 1.360A 1.420B 1.290 -.080 1.370 4 7550 ---- 1.590B 1.520A 1.590B 1.450 -.080 1.530 7600 ---- 1.780B 1.690A 1.780B 1.620 -.090 1.710 7650 ---- 1.980B 1.870A 1.980B 1.800 -.100 1.900 7700 ---- 2.200B 2.070A 2.200B 2.010 -.080 2.090 7750 ---- 2.440B 2.280A 2.440B 2.230 -.080 2.310 7800 ---- 2.690B 2.500A 2.690B 2.460 -.070 2.530 7850 ---- 2.950B 2.740A 2.950B 2.720 -.050 2.770 7900 ---- 3.160B 3.000A 3.160B 2.980 -.050 3.030 7950 ---- 3.380B 3.270A 3.270A 3.270 -.030 3.300 8000 ---- 3.680B 3.550A 3.550A 3.560 -.020 3.580 8050 ---- 3.990B 3.850A 3.850A 3.870 -.010 3.880 8100 ---- 4.310B 4.150A 4.150A 4.180 -.020 4.200 8150 ---- 4.650B 4.480A 4.480A 4.510 -.020 4.530 8200 ---- 4.910B 4.810A 4.810A 4.850 -.020 4.870 8250 ---- ---- ---- ---- 5.200 -.020 5.220 8300 ---- ---- ---- ---- 5.560 -.030 5.590 8350 ---- ---- ---- ---- 5.930 -.030 5.960 8400 ---- ---- ---- ---- 6.300 -.050 6.350 8450 ---- ---- ---- ---- 6.690 -.050 6.740 8500 ---- ---- ---- ---- 7.080 -.050 7.130 8550 ---- ---- ---- ---- 7.470 -.070 7.540 8600 ---- ---- ---- ---- 7.870 -.080 7.950 8650 ---- ---- ---- ---- 8.280 -.080 8.360 8700 ---- ---- ---- ---- 8.690 -.090 8.780 8750 ---- ---- ---- ---- 9.110 -.100 9.210 8800 ---- ---- ---- ---- 9.530 -.100 9.630 8850 ---- ---- ---- ---- 9.960 -.100 10.060 8900 ---- ---- ---- ---- 10.390 -.110 10.500 8950 ---- ---- ---- ---- 10.820 -.110 10.930 9000 ---- ---- ---- ---- 11.260 -.110 11.370 9050 ---- ---- ---- ---- 11.700 -.110 11.810 9100 ---- ---- ---- ---- 12.140 -.120 12.260 9150 ---- ---- ---- ---- 12.590 -.110 12.700 9200 ---- ---- ---- ---- 13.040 -.110 13.150 9250 ---- ---- ---- ---- 13.490 -.120 13.610 9300 ---- ---- ---- ---- 13.940 -.120 14.060 9350 ---- ---- ---- ---- 14.400 -.120 14.520 9400 ---- ---- ---- ---- 14.860 -.110 14.970 9450 ---- ---- ---- ---- 15.310 -.120 15.430 9500 ---- ---- ---- ---- 15.770 -.130 15.900 9550 ---- ---- ---- ---- 16.240 -.120 16.360 9600 ---- ---- ---- ---- 16.700 -.120 16.820 9700 ---- ---- ---- ---- 17.630 -.130 17.760 9800 ---- ---- ---- ---- 18.570 -.120 18.690 9900 ---- ---- ---- ---- 19.510 -.130 19.640 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .150 -.020 .170 6 6800 ---- ---- ---- ---- .190 -.020 .210 1 6900 ---- ---- ---- ---- .250 -.030 .280 7000 ---- ---- ---- ---- .320 -.040 .360 7100 ---- ---- ---- ---- .420 -.040 .460 7200 ---- ---- ---- ---- .540 -.050 .590 7250 ---- ---- ---- ---- .610 -.060 .670 7300 ---- ---- ---- ---- .700 -.060 .760 1 7350 ---- .870B ---- .870B .790 -.070 .860 7400 ---- .980B ---- .980B .890 -.070 .960 7450 ---- 1.110B ---- 1.110B 1.000 -.080 1.080 7500 ---- 1.240B ---- 1.240B 1.130 -.080 1.210 7550 ---- 1.390B ---- 1.390B 1.270 -.080 1.350 7600 ---- 1.550B ---- 1.550B 1.420 -.080 1.500 7650 ---- 1.730B ---- 1.730B 1.590 -.080 1.670 7700 ---- 1.920B ---- 1.920B 1.770 -.080 1.850 7750 ---- 2.130B ---- 2.130B 1.960 -.080 2.040 7800 ---- 2.350B ---- 2.350B 2.170 -.080 2.250 7850 ---- 2.590B ---- 2.590B 2.400 -.070 2.470 7900 ---- 2.840B ---- 2.830B 2.640 -.060 2.700 7950 ---- 3.100B ---- 3.090B 2.890 -.060 2.950 8000 ---- 3.290B ---- 3.290B 3.150 -.060 3.210 8050 ---- 3.540B ---- 3.540B 3.430 -.050 3.480 8100 ---- 3.830B 3.760A 3.760A 3.730 -.040 3.770 8150 ---- 4.140B 4.060A 4.060A 4.030 -.040 4.070 8200 ---- 4.460B 4.370A 4.370A 4.350 -.040 4.390 8250 ---- 4.790B 4.690A 4.690A 4.670 -.050 4.720 8300 ---- 5.130B 5.020A 5.020A 5.010 -.050 5.060 8350 ---- ---- 5.360A 5.360A 5.360 -.050 5.410 8400 ---- ---- ---- ---- 5.710 -.060 5.770 8450 ---- ---- ---- ---- 6.080 -.050 6.130 8500 ---- ---- ---- ---- 6.450 -.060 6.510 8550 ---- ---- ---- ---- 6.830 -.060 6.890 8600 ---- ---- ---- ---- 7.210 -.070 7.280 8650 ---- ---- ---- ---- 7.610 -.060 7.670 8700 ---- ---- ---- ---- 8.000 -.070 8.070 8750 ---- ---- ---- ---- 8.410 -.070 8.480 8800 ---- ---- ---- ---- 8.820 -.070 8.890 8900 ---- ---- ---- ---- 9.650 -.070 9.720 9000 ---- ---- ---- ---- 10.500 -.080 10.580 9100 ---- ---- ---- ---- 11.360 -.080 11.440 9200 ---- ---- ---- ---- 12.230 -.090 12.320 9300 ---- ---- ---- ---- 13.120 -.090 13.210 9400 ---- ---- ---- ---- 14.020 -.090 14.110 9500 ---- ---- ---- ---- 14.920 -.100 15.020 9600 ---- ---- ---- ---- 15.840 -.090 15.930 9700 ---- ---- ---- ---- 16.750 -.110 16.860 9800 ---- ---- ---- ---- 17.680 -.100 17.780 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .130 -.010 .140 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- ---- ---- .250 -.020 .270 6900 ---- ---- ---- ---- .320 -.020 .340 7000 ---- ---- ---- ---- .400 -.030 .430 7100 ---- ---- ---- ---- .510 -.030 .540 7200 ---- .690B ---- .690B .650 -.030 .680 7250 ---- ---- ---- ---- .730 -.040 .770 7300 ---- .870B ---- ---- .820 -.040 .860 7350 ---- .980B ---- .980B .920 -.040 .960 7400 ---- 1.100B ---- 1.100B 1.020 -.050 1.070 7450 ---- 1.230B ---- 1.230B 1.140 -.060 1.200 7500 ---- 1.370B ---- 1.370B 1.270 -.060 1.330 7550 ---- 1.520B ---- 1.520B 1.410 -.060 1.470 7600 ---- 1.680B 1.620A 1.680B 1.560 -.070 1.630 7650 ---- 1.860B ---- 1.860B 1.720 -.070 1.790 7700 ---- 2.050B ---- 2.050B 1.900 -.070 1.970 7750 ---- 2.260B ---- 2.260B 2.080 -.080 2.160 7800 ---- 2.480B ---- 2.480B 2.280 -.090 2.370 7850 ---- 2.720B ---- 2.720B 2.500 -.080 2.580 7900 ---- 2.970B ---- 2.970B 2.720 -.100 2.820 7950 ---- 3.230B ---- 3.230B 2.970 -.090 3.060 8000 ---- 3.460B ---- 3.460B 3.220 -.100 3.320 8050 ---- 3.650B ---- 3.650B 3.490 -.110 3.600 8100 ---- 3.950B ---- 3.950B 3.780 -.100 3.880 8150 ---- 4.250B 4.180A 4.180A 4.070 -.120 4.190 8200 ---- 4.570B 4.490A 4.490A 4.380 -.120 4.500 8250 ---- 4.900B 4.810A 4.810A 4.710 -.120 4.830 8300 ---- 5.240B 5.130A 5.130A 5.040 -.120 5.160 8350 ---- ---- 5.470A 5.470A 5.380 -.130 5.510 8400 ---- ---- ---- ---- 5.740 -.120 5.860 8450 ---- ---- ---- ---- 6.100 -.130 6.230 8500 ---- ---- ---- ---- 6.470 -.130 6.600 8550 ---- ---- ---- ---- 6.840 -.140 6.980 8600 ---- ---- ---- ---- 7.230 -.130 7.360 8700 ---- ---- ---- ---- 8.010 -.140 8.150 8800 ---- ---- ---- ---- 8.820 -.140 8.960 8900 ---- ---- ---- ---- 9.640 -.150 9.790 9000 ---- ---- ---- ---- 10.490 -.140 10.630 9100 ---- ---- ---- ---- 11.340 -.150 11.490 9200 ---- ---- ---- ---- 12.210 -.150 12.360 9300 ---- ---- ---- ---- 13.100 -.140 13.240 9400 ---- ---- ---- ---- 13.990 -.140 14.130 9500 ---- ---- ---- ---- 14.890 -.140 15.030 9600 ---- ---- ---- ---- 15.800 -.140 15.940 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.490 -.090 19.580 10100 ---- ---- ---- ---- 20.420 -.090 20.510 10200 ---- ---- ---- ---- 21.350 -.090 21.440 10300 ---- ---- ---- ---- 22.280 -.090 22.370 10400 ---- ---- ---- ---- 23.220 -.090 23.310 10500 ---- ---- ---- ---- 24.160 -.080 24.240 5700 ---- ---- ---- ---- .030 UNCH .030 5 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 UNCH .080 523 6300 ---- ---- ---- ---- .090 -.010 .100 9 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .140 -.010 .150 42 6600 ---- ---- ---- ---- .170 -.020 .190 934 6650 ---- ---- ---- ---- .190 -.020 .210 6700 ---- ---- ---- ---- .220 -.020 .240 1 6750 ---- ---- ---- ---- .240 -.020 .260 6800 ---- ---- ---- ---- .270 -.030 .300 1 6850 ---- ---- ---- ---- .310 -.020 .330 6900 ---- ---- ---- ---- .350 -.020 .370 1 6950 ---- ---- ---- ---- .390 -.030 .420 7000 ---- ---- ---- ---- .440 -.030 .470 26 7050 ---- ---- ---- ---- .500 -.030 .530 7100 ---- ---- ---- ---- .560 -.040 .600 2 7150 ---- ---- ---- ---- .630 -.040 .670 7200 ---- ---- ---- ---- .710 -.040 .750 1 7250 ---- ---- ---- ---- .790 -.050 .840 7300 ---- .940B ---- ---- .880 -.050 .930 1 7350 ---- 1.050B ---- ---- .980 -.060 1.040 7400 ---- 1.170B ---- 1.160B 1.090 -.060 1.150 1 7450 ---- 1.300B ---- 1.300B 1.210 -.070 1.280 7500 ---- 1.450B ---- 1.450B 1.340 -.080 1.420 7550 ---- 1.600B ---- 1.600B 1.480 -.080 1.560 7600 ---- 1.770B 1.710A 1.770B 1.630 -.090 1.720 7650 ---- 1.940B 1.880A 1.940B 1.790 -.100 1.890 7700 ---- 2.140B 2.060A 2.140B 1.970 -.100 2.070 1 7750 ---- 2.340B 2.250A 2.340B 2.160 -.110 2.270 7800 ---- 2.560B 2.460A 2.560B 2.370 -.110 2.480 7850 ---- 2.800B 2.680A 2.800B 2.590 -.110 2.700 7900 ---- 3.050B 2.910A 3.050B 2.820 -.110 2.930 7950 ---- 3.310B 3.160A 3.310B 3.080 -.090 3.170 8000 ---- 3.560B 3.420A 3.560B 3.340 -.090 3.430 8050 ---- 3.720B 3.690A 3.690A 3.620 -.080 3.700 8100 ---- 4.010B ---- 4.010B 3.910 -.070 3.980 8150 ---- 4.320B ---- 4.320B 4.210 -.060 4.270 8200 ---- 4.630B ---- 4.630B 4.530 -.040 4.570 8250 ---- 4.960B ---- 4.960B 4.850 -.040 4.890 8300 ---- 5.290B ---- 5.290B 5.190 -.020 5.210 8350 ---- 5.600B ---- 5.600B 5.530 -.020 5.550 8400 ---- ---- ---- ---- 5.880 -.010 5.890 8450 ---- ---- ---- ---- 6.240 -.010 6.250 8500 ---- ---- ---- ---- 6.610 UNCH 6.610 8550 ---- ---- ---- ---- 6.980 UNCH 6.980 8600 ---- ---- ---- ---- 7.360 UNCH 7.360 8650 ---- ---- ---- ---- 7.750 UNCH 7.750 8700 ---- ---- ---- ---- 8.140 UNCH 8.140 8750 ---- ---- ---- ---- 8.530 -.010 8.540 8800 ---- ---- ---- ---- 8.930 -.020 8.950 8850 ---- ---- ---- ---- 9.340 -.020 9.360 8900 ---- ---- ---- ---- 9.750 -.020 9.770 8950 ---- ---- ---- ---- 10.160 -.030 10.190 9000 ---- ---- ---- ---- 10.580 -.040 10.620 9050 ---- ---- ---- ---- 11.000 -.040 11.040 9100 ---- ---- ---- ---- 11.430 -.040 11.470 9150 ---- ---- ---- ---- 11.860 -.050 11.910 9200 ---- ---- ---- ---- 12.290 -.050 12.340 9250 ---- ---- ---- ---- 12.720 -.060 12.780 9300 ---- ---- ---- ---- 13.160 -.070 13.230 9350 ---- ---- ---- ---- 13.600 -.070 13.670 9400 ---- ---- ---- ---- 14.040 -.080 14.120 9450 ---- ---- ---- ---- 14.490 -.070 14.560 9500 ---- ---- ---- ---- 14.930 -.080 15.010 9550 ---- ---- ---- ---- 15.380 -.080 15.460 9600 ---- ---- ---- ---- 15.830 -.090 15.920 9700 ---- ---- ---- ---- 16.740 -.090 16.830 9800 ---- ---- ---- ---- 17.650 -.090 17.740 9900 ---- ---- ---- ---- 18.570 -.090 18.660 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .045 -.005 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .150 -.010 .160 2 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .240 -.020 .260 6750 ---- ---- ---- ---- .270 -.020 .290 6800 ---- ---- ---- ---- .310 -.020 .330 6850 ---- ---- ---- ---- .350 -.020 .370 6900 ---- ---- ---- ---- .390 -.020 .410 6950 ---- .470B ---- ---- .430 -.030 .460 7000 ---- .530B ---- .530B .480 -.030 .510 7050 ---- .590B ---- .590B .540 -.030 .570 7100 ---- .660B ---- .650B .600 -.040 .640 7150 ---- .740B ---- .740B .670 -.030 .700 7200 ---- .820B ---- .820B .740 -.040 .780 7250 ---- .910B ---- .910B .820 -.040 .860 7300 ---- 1.000B ---- 1.000B .900 -.050 .950 7350 ---- 1.110B ---- 1.110B 1.000 -.050 1.050 7400 ---- 1.220B ---- 1.220B 1.100 -.050 1.150 7450 ---- 1.340B ---- 1.330B 1.210 -.060 1.270 7500 ---- 1.480B ---- 1.480B 1.330 -.060 1.390 7550 ---- 1.620B ---- 1.620B 1.460 -.070 1.530 7600 ---- 1.770B ---- 1.760B 1.600 -.080 1.680 7650 ---- 1.940B ---- 1.940B 1.760 -.070 1.830 7700 ---- 2.110B ---- 2.110B 1.930 -.080 2.010 7750 ---- 2.300B ---- 2.300B 2.110 -.080 2.190 7800 ---- 2.500B ---- 2.500B 2.300 -.080 2.380 7850 ---- 2.710B ---- 2.710B 2.500 -.090 2.590 7900 ---- 2.940B ---- 2.940B 2.720 -.090 2.810 7950 ---- 3.180B ---- 3.170B 2.940 -.100 3.040 8000 ---- 3.430B ---- 3.430B 3.180 -.110 3.290 8050 ---- 3.690B ---- 3.690B 3.440 -.110 3.550 8100 ---- 3.880B ---- 3.880B 3.700 -.110 3.810 8150 ---- ---- ---- ---- 3.970 -.120 4.090 8200 ---- ---- ---- ---- 4.260 -.120 4.380 8250 ---- ---- ---- ---- 4.550 -.130 4.680 8300 ---- ---- ---- ---- 4.860 -.130 4.990 8350 ---- ---- ---- ---- 5.170 -.130 5.300 8400 ---- ---- ---- ---- 5.500 -.130 5.630 8450 ---- ---- ---- ---- 5.830 -.140 5.970 8500 ---- ---- ---- ---- 6.170 -.140 6.310 8550 ---- ---- ---- ---- 6.520 -.140 6.660 8600 ---- ---- ---- ---- 6.880 -.140 7.020 8650 ---- ---- ---- ---- 7.240 -.150 7.390 8700 ---- ---- ---- ---- 7.610 -.150 7.760 8750 ---- ---- ---- ---- 7.990 -.150 8.140 8800 ---- ---- ---- ---- 8.370 -.150 8.520 8850 ---- ---- ---- ---- 8.760 -.150 8.910 8900 ---- ---- ---- ---- 9.150 -.160 9.310 9000 ---- ---- ---- ---- 9.950 -.160 10.110 9100 ---- ---- ---- ---- 10.770 -.160 10.930 9200 ---- ---- ---- ---- 11.610 -.150 11.760 9300 ---- ---- ---- ---- 12.450 -.160 12.610 9400 ---- ---- ---- ---- 13.310 -.160 13.470 9500 ---- ---- ---- ---- 14.180 -.160 14.340 9600 ---- ---- ---- ---- 15.060 -.160 15.220 9700 ---- ---- ---- ---- 15.940 -.160 16.100 9800 ---- ---- ---- ---- 16.840 -.150 16.990 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .150 -.010 .160 1 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .180 -.020 .200 6300 ---- ---- ---- ---- .210 -.010 .220 6400 ---- ---- ---- ---- .240 -.020 .260 6500 ---- ---- ---- ---- .280 -.020 .300 6600 ---- ---- ---- ---- .330 -.020 .350 6700 ---- ---- ---- ---- .400 -.020 .420 6800 ---- ---- ---- ---- .480 -.020 .500 6850 ---- ---- ---- ---- .520 -.030 .550 6900 ---- ---- ---- ---- .560 -.040 .600 6950 ---- ---- ---- ---- .610 -.040 .650 7000 ---- ---- ---- ---- .670 -.030 .700 7050 ---- ---- ---- ---- .730 -.040 .770 7100 ---- ---- ---- ---- .790 -.040 .830 7150 ---- ---- ---- ---- .860 -.050 .910 7200 ---- ---- ---- ---- .940 -.050 .990 7250 ---- ---- ---- ---- 1.030 -.050 1.080 7300 ---- ---- ---- ---- 1.120 -.050 1.170 7350 ---- ---- ---- ---- 1.220 -.060 1.280 7400 ---- ---- ---- ---- 1.340 -.060 1.400 1 7450 ---- ---- ---- ---- 1.460 -.060 1.520 7500 ---- ---- ---- ---- 1.590 -.070 1.660 7550 ---- ---- ---- ---- 1.730 -.070 1.800 7600 ---- ---- ---- ---- 1.880 -.080 1.960 7650 ---- ---- ---- ---- 2.050 -.080 2.130 7700 ---- ---- ---- ---- 2.220 -.090 2.310 7750 ---- ---- ---- ---- 2.410 -.090 2.500 7800 ---- ---- ---- ---- 2.600 -.090 2.690 7850 ---- ---- ---- ---- 2.810 -.090 2.900 7900 ---- ---- ---- ---- 3.020 -.110 3.130 7950 ---- ---- ---- ---- 3.250 -.110 3.360 8000 ---- ---- ---- ---- 3.490 -.110 3.600 8050 ---- ---- ---- ---- 3.730 -.120 3.850 8100 ---- ---- ---- ---- 3.990 -.120 4.110 8150 ---- ---- ---- ---- 4.250 -.120 4.370 8200 ---- ---- ---- ---- 4.530 -.120 4.650 8250 ---- ---- ---- ---- 4.810 -.120 4.930 8300 ---- ---- ---- ---- 5.100 -.130 5.230 8350 ---- ---- ---- ---- 5.400 -.130 5.530 8400 ---- ---- ---- ---- 5.700 -.140 5.840 8450 ---- ---- ---- ---- 6.010 -.140 6.150 8500 ---- ---- ---- ---- 6.340 -.140 6.480 8550 ---- ---- ---- ---- 6.660 -.150 6.810 8600 ---- ---- ---- ---- 7.000 -.150 7.150 8650 ---- ---- ---- ---- 7.340 -.150 7.490 8700 ---- ---- ---- ---- 7.690 -.150 7.840 8750 ---- ---- ---- ---- 8.050 -.150 8.200 8800 ---- ---- ---- ---- 8.410 -.150 8.560 8850 ---- ---- ---- ---- 8.770 -.160 8.930 8900 ---- ---- ---- ---- 9.150 -.150 9.300 8950 ---- ---- ---- ---- 9.520 -.160 9.680 9000 ---- ---- ---- ---- 9.900 -.160 10.060 9100 ---- ---- ---- ---- 10.680 -.160 10.840 9200 ---- ---- ---- ---- 11.470 -.160 11.630 9300 ---- ---- ---- ---- 12.270 -.160 12.430 9400 ---- ---- ---- ---- 13.090 -.160 13.250 9500 ---- ---- ---- ---- 13.920 -.160 14.080 9600 ---- ---- ---- ---- 14.750 -.170 14.920 9700 ---- ---- ---- ---- 15.600 -.160 15.760 9800 ---- ---- ---- ---- 16.460 -.160 16.620 9900 ---- ---- ---- ---- 17.330 -.150 17.480 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 16.370 -.210 16.580 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .020 -.005 .025 7550 ---- ---- ---- ---- .025 -.010 .035 7600 ---- ---- ---- ---- .035 -.010 .045 7650 ---- ---- ---- ---- .045 -.015 .060 7700 ---- ---- ---- ---- .060 -.010 .070 7750 ---- ---- ---- ---- .070 -.020 .090 7800 ---- ---- ---- ---- .100 -.020 .120 7850 ---- ---- ---- ---- .130 -.030 .160 7900 ---- ---- ---- ---- .170 -.040 .210 7950 ---- ---- ---- ---- .220 -.050 .270 8000 ---- ---- ---- ---- .290 -.070 .360 8050 ---- ---- ---- ---- .390 -.070 .460 8100 ---- ---- ---- ---- .510 -.090 .600 8150 ---- ---- ---- ---- .660 -.110 .770 8200 ---- ---- ---- ---- .840 -.130 .970 8250 ---- ---- ---- ---- 1.060 -.150 1.210 8300 ---- ---- ---- ---- 1.320 -.170 1.490 8350 ---- ---- ---- ---- 1.610 -.190 1.800 8400 ---- ---- ---- ---- 1.940 -.200 2.140 8450 ---- ---- ---- ---- 2.300 -.210 2.510 8500 ---- ---- ---- ---- 2.680 -.220 2.900 8550 ---- ---- ---- ---- 3.080 -.230 3.310 8600 ---- ---- ---- ---- 3.490 -.240 3.730 8650 ---- ---- ---- ---- 3.920 -.240 4.160 8700 ---- ---- ---- ---- 4.350 -.250 4.600 8750 ---- ---- ---- ---- 4.790 -.250 5.040 8800 ---- ---- ---- ---- 5.240 -.250 5.490 8850 ---- ---- ---- ---- 5.690 -.250 5.940 8900 ---- ---- ---- ---- 6.150 -.250 6.400 8950 ---- ---- ---- ---- 6.600 -.250 6.850 9000 ---- ---- ---- ---- 7.060 -.250 7.310 9100 ---- ---- ---- ---- 7.980 -.250 8.230 9200 ---- ---- ---- ---- 8.910 -.240 9.150 9300 ---- ---- ---- ---- 9.840 -.240 10.080 9400 ---- ---- ---- ---- 10.770 -.240 11.010 9500 ---- ---- ---- ---- 11.700 -.230 11.930 9600 ---- ---- ---- ---- 12.630 -.230 12.860 9700 ---- ---- ---- ---- 13.570 -.220 13.790 9800 ---- ---- ---- ---- 14.500 -.220 14.720 9900 ---- ---- ---- ---- 15.440 -.210 15.650 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .020 -.005 .025 7600 ---- ---- ---- ---- .030 -.005 .035 7650 ---- ---- ---- ---- .035 -.010 .045 7700 ---- ---- ---- ---- .045 -.015 .060 7750 ---- ---- ---- ---- .060 -.010 .070 7800 ---- ---- ---- ---- .070 -.020 .090 7850 ---- ---- ---- ---- .090 -.030 .120 7900 ---- ---- ---- ---- .120 -.030 .150 7950 ---- ---- ---- ---- .160 -.040 .200 8000 ---- ---- ---- ---- .200 -.050 .250 8050 ---- ---- ---- ---- .260 -.060 .320 8100 ---- ---- ---- ---- .340 -.080 .420 8150 ---- ---- ---- ---- .440 -.090 .530 8200 ---- ---- ---- ---- .570 -.110 .680 8250 ---- ---- ---- ---- .730 -.130 .860 8300 ---- ---- ---- ---- .920 -.150 1.070 8350 ---- ---- ---- ---- 1.150 -.170 1.320 8400 ---- ---- ---- ---- 1.420 -.190 1.610 8450 ---- ---- ---- ---- 1.720 -.210 1.930 8500 ---- ---- ---- ---- 2.050 -.230 2.280 8550 ---- ---- ---- ---- 2.410 -.240 2.650 8600 ---- ---- ---- ---- 2.790 -.260 3.050 8650 ---- ---- ---- ---- 3.200 -.260 3.460 8700 ---- ---- ---- ---- 3.610 -.270 3.880 8750 ---- ---- ---- ---- 4.040 -.270 4.310 8800 ---- ---- ---- ---- 4.470 -.270 4.740 8900 ---- ---- ---- ---- 5.350 -.280 5.630 9000 ---- ---- ---- ---- 6.250 -.280 6.530 9100 ---- ---- ---- ---- 7.160 -.280 7.440 9200 ---- ---- ---- ---- 8.080 -.270 8.350 9300 ---- ---- ---- ---- 9.000 -.270 9.270 9400 ---- ---- ---- ---- 9.920 -.270 10.190 9500 ---- ---- ---- ---- 10.850 -.260 11.110 9600 ---- ---- ---- ---- 11.770 -.260 12.030 9700 ---- ---- ---- ---- 12.700 -.250 12.950 9800 ---- ---- ---- ---- 13.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2579 1421 26953 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 CALL 6700 ---- ---- ---- ---- 10.170 +.200 9.970 6750 ---- ---- ---- ---- 9.670 +.200 9.470 6800 ---- ---- ---- ---- 9.170 +.200 8.970 6850 ---- ---- ---- ---- 8.670 +.200 8.470 6900 ---- ---- ---- ---- 8.170 +.200 7.970 6950 ---- ---- ---- ---- 7.670 +.200 7.470 7000 ---- ---- ---- ---- 7.170 +.190 6.980 7050 ---- ---- ---- ---- 6.670 +.190 6.480 7100 ---- ---- ---- ---- 6.170 +.190 5.980 7150 ---- ---- ---- ---- 5.680 +.200 5.480 7200 ---- 5.280B 4.900A 5.280B 5.180 +.190 4.990 7225 ---- 5.200B 4.650A 5.200B 4.930 +.190 4.740 7250 ---- 5.070B 4.400A 5.070B 4.680 +.190 4.490 7275 ---- 4.820B 4.160A 4.820B 4.440 +.190 4.250 7300 ---- 4.570B 3.910A 4.570B 4.190 +.190 4.000 7325 ---- 4.330B 3.670A 4.330B 3.950 +.190 3.760 7350 ---- 4.090B 3.430A 4.090B 3.700 +.180 3.520 7375 ---- 3.840B 3.190A 3.840B 3.460 +.170 3.290 7400 ---- 3.600B 2.960A 3.600B 3.220 +.170 3.050 7425 ---- 3.370B 2.730A 3.370B 2.990 +.170 2.820 7450 ---- 3.130B 2.510A 3.130B 2.760 +.160 2.600 7475 ---- 2.900B 2.290A 2.900B 2.530 +.150 2.380 7500 ---- 2.680B 2.080A 2.680B 2.310 +.140 2.170 7525 ---- 2.460B 1.880A 2.460B 2.100 +.130 1.970 7550 ---- 2.250B 1.700A 1.700A 1.900 +.130 1.770 7575 ---- 2.040B 1.520A 1.520A 1.710 +.120 1.590 7600 ---- 1.850B 1.360A 1.360A 1.530 +.110 1.420 7625 ---- 1.670B 1.190A 1.670B 1.360 +.090 1.270 7650 ---- 1.500B .940A .940A 1.200 +.070 1.130 7675 ---- 1.340B .800A .800A 1.060 +.060 1.000 7700 ---- 1.190B .700A .700A .930 +.050 .880 7725 ---- 1.050B .620A .620A .810 +.030 .780 7750 ---- .930B .540A .540A .700 +.020 .680 7775 ---- .820B .480A .480A .610 +.010 .600 7800 ---- .720B .420A .420A .530 UNCH .530 7825 ---- ---- ---- .370A .460 UNCH ---- 7850 ---- .550B .330A .330A .400 UNCH .400 7875 ---- ---- ---- .290A .340 UNCH ---- 7900 ---- .430B .260A .260A .300 -.010 .310 7950 ---- .320B .200A .200A .220 -.010 .230 8000 ---- .240B .150A .240B .160 -.020 .180 2 8050 ---- .180B .120A .180B .120 -.010 .130 2 8100 ---- .140B .090A .140B .090 -.010 .100 8150 ---- .100B .070A .100B .070 -.010 .080 8200 ---- .070B ---- .070B .050 -.010 .060 8250 ---- .050B .040A .050B .040 -.005 .045 8300 ---- .040B ---- ---- .035 UNCH .035 8350 ---- ---- ---- .035A .025 UNCH ---- 8400 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MJ1 APR23 JPY/USD Weekly Monday Options - WK 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.010 .015 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .015 -.010 .025 1 7325 ---- ---- ---- ---- .020 -.010 .030 7350 ---- ---- .035A .035A .025 -.015 .040 1 1 7375 ---- ---- .040A .040A .035 -.015 .050 7400 ---- ---- .050A .050A .045 -.025 .070 1 7425 ---- ---- .070A .070A .060 -.030 .090 7450 ---- ---- .090A .090A .080 -.030 .110 7475 ---- .150B .110A .150B .100 -.040 .140 7500 ---- .200B .140A .200B .130 -.050 .180 7525 ---- .260B .180A .260B .170 -.060 .230 7550 ---- .330B .220A .330B .220 -.070 .290 7575 ---- .420B .270A .420B .280 -.080 .360 7600 ---- .520B .330A .520B .350 -.090 .440 7625 ---- .630B .400A .630B .430 -.100 .530 7650 ---- .750B .490A .750B .520 -.120 .640 7675 ---- .800B .580A .800B .620 -.140 .760 7700 ---- ---- .680A .680A .740 -.150 .890 7725 ---- ---- .800A .800A .880 -.160 1.040 7750 ---- 1.200B .930A .930A 1.020 -.170 1.190 7775 ---- 1.370B 1.060A 1.060A 1.180 -.180 1.360 7800 ---- 1.550B 1.210A 1.210A 1.340 -.190 1.530 7825 ---- ---- ---- 1.370A 1.520 UNCH ---- 7850 ---- 1.940B 1.540A 1.540A 1.710 -.200 1.910 7875 ---- ---- ---- 1.720A 1.910 UNCH ---- 7900 ---- 2.350B 1.910A 1.910A 2.110 -.200 2.310 7950 ---- 2.790B 2.300A 2.300A 2.530 -.210 2.740 8000 ---- 3.240B 2.720A 2.720A 2.970 -.210 3.180 8050 ---- 3.700B 3.150A 3.150A 3.430 -.210 3.640 8100 ---- 4.170B 3.600A 3.600A 3.900 -.200 4.100 8150 ---- 4.650B 4.060A 4.060A 4.380 -.200 4.580 8200 ---- 5.140B 4.520A 4.520A 4.860 -.200 5.060 8250 ---- 5.630B 5.000A 5.000A 5.350 -.190 5.540 8300 ---- 6.120B 5.480A 5.480A 5.840 -.190 6.030 8350 ---- ---- ---- 5.970A 6.330 UNCH ---- 8400 ---- ---- ---- 6.460A 6.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 8.660 +.200 8.460 6900 ---- ---- ---- ---- 8.160 +.190 7.970 6950 ---- ---- ---- ---- 7.660 +.190 7.470 7000 ---- ---- ---- ---- 7.170 +.200 6.970 7050 ---- ---- ---- ---- 6.670 +.200 6.470 7100 ---- 6.120B ---- 6.120B 6.170 +.190 5.980 7150 ---- 6.060B 5.390A 6.060B 5.680 +.200 5.480 7200 ---- 5.570B 4.900A 5.570B 5.180 +.190 4.990 7250 ---- 5.070B 4.420A 5.070B 4.690 +.190 4.500 7300 ---- 4.590B 3.940A 4.590B 4.210 +.190 4.020 7350 ---- 4.110B 3.470A 4.110B 3.730 +.180 3.550 7375 ---- 3.870B 3.240A 3.870B 3.490 +.170 3.320 7400 ---- 3.640B 3.010A 3.640B 3.260 +.170 3.090 7425 ---- 3.410B 2.790A 3.410B 3.040 +.170 2.870 7450 ---- 3.180B 2.580A 3.180B 2.820 +.160 2.660 7475 ---- 2.960B 2.370A 2.960B 2.600 +.150 2.450 7500 ---- 2.750B 2.180A 2.750B 2.390 +.140 2.250 7525 ---- 2.540B 1.990A 1.990A 2.190 +.130 2.060 7550 ---- 2.340B 1.820A 1.820A 2.000 +.120 1.880 7575 ---- 2.150B 1.650A 1.650A 1.820 +.110 1.710 7600 ---- 1.970B 1.500A 1.500A 1.650 +.090 1.560 7625 ---- 1.790B 1.350A 1.350A 1.490 +.080 1.410 7650 ---- 1.630B 1.080A 1.080A 1.350 +.080 1.270 7675 ---- 1.480B .940A .940A 1.210 +.060 1.150 7700 ---- 1.340B .840A .840A 1.080 +.050 1.030 7725 ---- 1.210B .750A .750A .970 +.050 .920 7750 ---- 1.090B .670A .670A .870 +.040 .830 7775 ---- .970B .600A .600A .770 +.030 .740 7800 ---- .870B .540A .540A .690 +.030 .660 7825 ---- ---- ---- .490A .610 UNCH ---- 7850 ---- .700B .440A .440A .540 +.010 .530 7875 ---- ---- ---- .400A .480 UNCH ---- 7900 ---- .570B .360A .360A .430 +.010 .420 7950 ---- .460B .290A .290A .340 +.010 .330 8000 ---- .370B .240A .240A .270 +.010 .260 8050 ---- .290B .200A .290B .210 UNCH .210 8100 ---- .230B .160A .230B .170 UNCH .170 8150 ---- .180B ---- .180B .130 UNCH .130 2 8200 ---- .140B ---- .140B .110 +.010 .100 2 2 8250 ---- .110B ---- .110B .090 +.010 .080 8300 ---- .080B ---- .080B .070 UNCH .070 8350 ---- ---- ---- .060A .060 UNCH ---- 8400 ---- ---- ---- .050A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MJ2 APR23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .020 -.010 .030 7300 ---- ---- .040A .040A .035 -.010 .045 7350 ---- ---- ---- ---- .050 -.020 .070 1 1 7375 ---- ---- .080A .080A .070 -.020 .090 7400 ---- ---- .100A .100A .090 -.020 .110 7425 ---- ---- .120A .120A .110 -.030 .140 7450 ---- .190B .150A .190B .140 -.040 .180 7475 ---- .240B .180A .240B .170 -.050 .220 7500 ---- .300B .220A .300B .210 -.060 .270 7525 ---- .370B .270A .370B .260 -.070 .330 7550 ---- .450B .320A .450B .320 -.080 .400 7575 ---- .550B .380A .550B .390 -.090 .480 7600 ---- .650B .450A .650B .470 -.100 .570 7625 ---- .760B .530A .760B .560 -.110 .670 7650 ---- .890B .620A .890B .660 -.120 .780 7675 ---- .940B .720A .940B .780 -.130 .910 7700 ---- 1.050B .830A .830A .900 -.140 1.040 7725 ---- 1.200B .950A .950A 1.030 -.150 1.180 7750 ---- 1.350B 1.080A 1.080A 1.180 -.160 1.340 7775 ---- 1.520B 1.220A 1.220A 1.340 -.160 1.500 7800 ---- 1.690B 1.370A 1.370A 1.500 -.170 1.670 7825 ---- ---- ---- 1.530A 1.670 UNCH ---- 7850 ---- 2.070B 1.690A 1.690A 1.860 -.170 2.030 7875 ---- ---- ---- 1.870A 2.050 UNCH ---- 7900 ---- 2.470B 2.050A 2.050A 2.240 -.180 2.420 7950 ---- 2.890B 2.430A 2.430A 2.650 -.180 2.830 8000 ---- 3.330B 2.830A 2.830A 3.080 -.180 3.260 8050 ---- 3.780B 3.250A 3.250A 3.520 -.190 3.710 8100 ---- 4.240B 3.690A 3.690A 3.970 -.190 4.160 8150 ---- 4.700B 4.140A 4.140A 4.440 -.190 4.630 8200 ---- 5.180B 4.590A 4.590A 4.910 -.190 5.100 8250 ---- 5.660B 5.060A 5.060A 5.390 -.190 5.580 8300 ---- 6.140B 5.530A 5.530A 5.870 -.190 6.060 8350 ---- ---- ---- 6.010A 6.350 UNCH ---- 8400 ---- ---- ---- 6.490A 6.840 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 CALL 6700 ---- 10.570B ---- 10.570B 10.000 +.010 9.990 6750 ---- 10.070B ---- 10.070B 9.500 +.010 9.490 6800 ---- 9.570B ---- 9.570B 9.000 +.010 8.990 6850 ---- 9.070B ---- 9.070B 8.500 +.010 8.490 6900 ---- 8.570B ---- 8.570B 8.000 +.010 7.990 6950 ---- 8.070B ---- 8.070B 7.500 +.010 7.490 7000 ---- 7.570B ---- 7.570B 7.000 +.010 6.990 7050 ---- 7.070B ---- 7.070B 6.500 +.010 6.490 7100 ---- 6.570B ---- 6.570B 6.000 +.010 5.990 7150 ---- 6.070B ---- 6.070B 5.500 +.010 5.490 7200 ---- 5.570B ---- 5.570B 5.000 +.010 4.990 7225 ---- 5.320B ---- 5.320B 4.750 +.010 4.740 7250 ---- 5.070B ---- 5.070B 4.500 +.010 4.490 7275 ---- 4.820B ---- 4.820B 4.250 +.010 4.240 7300 ---- 4.570B ---- 4.570B 4.000 +.010 3.990 7325 ---- 4.320B ---- 4.320B 3.750 +.010 3.740 7350 ---- 4.070B ---- 4.070B 3.500 +.010 3.490 7375 ---- 3.820B ---- 3.820B 3.250 +.010 3.240 7400 ---- 3.570B ---- 3.570B 3.000 +.010 2.990 7425 ---- 3.320B ---- 3.320B 2.750 +.010 2.740 7450 ---- 3.070B ---- 3.070B 2.500 +.010 2.490 7475 ---- 2.820B ---- 2.820B 2.250 +.010 2.240 7500 ---- 2.570B ---- 2.570B 2.000 +.010 1.990 7525 ---- 2.320B ---- 2.320B 1.750 +.010 1.740 7550 ---- 2.070B ---- 2.070B 1.500 +.010 1.490 7575 ---- 1.820B ---- 1.820B 1.250 +.010 1.240 7600 ---- 1.570B ---- 1.570B 1.000 UNCH 1.000 7625 ---- 1.320B .760A 1.320B .750 -.030 .780 7650 ---- 1.070B .510A 1.070B .500 -.070 .570 7675 ---- .820B .260A .820B .250 -.150 .400 58 7700 ---- .570B .060A .570B .000 -.270 .270 7725 .020 .340B .015A .015A .000 -.180 20 .180 800 7750 .030 .150B .010 .010 .000 -.110 25 .110 57 57 7775 .030 .030 .010A .010A .000 -.080 30 .080 7800 ---- ---- .010A .010A .000 -.050 .050 57 7825 ---- ---- .010A .010A .000 -.035 .035 7850 ---- ---- .010A .010A .000 -.025 .025 2 7875 ---- ---- .010A .010A .000 -.020 .020 1 7900 ---- ---- .010A .010A .000 -.015 .015 2 7950 ---- ---- ---- ---- .000 -.010 .010 2 8000 ---- ---- ---- ---- .000 -.005 .005 6 9 8050 ---- ---- ---- ---- .000 -.005 .005 8100 ---- ---- ---- ---- .000 -.005 .005 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- .010A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 63 988 MJ3 MAR23 JPY/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 UNCH CAB 1 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 1 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- .010A .010A .000 -.015 .015 61 7625 ---- ---- .010A .010A .000 -.040 .040 20 20 7650 ---- ---- .010A .010A .000 -.090 .090 7675 ---- ---- .010A .010A .000 -.160 .160 504 504 7700 ---- ---- .015A .015A .005 -.275 .280 7725 ---- ---- .060A .060A .260 -.180 .440 7750 ---- ---- .150A .150A .510 -.110 .620 7775 ---- ---- .290A .290A .760 -.080 .840 7800 ---- ---- .480A .480A 1.010 -.050 1.060 7825 ---- ---- .700A .700A 1.260 -.040 1.300 7850 ---- ---- .940A .940A 1.510 -.030 1.540 7875 ---- ---- 1.190A 1.190A 1.760 -.020 1.780 7900 ---- ---- 1.430A 1.430A 2.010 -.010 2.020 7950 ---- ---- 1.930A 1.930A 2.510 -.010 2.520 8000 ---- ---- 2.430A 2.430A 3.010 UNCH 3.010 8050 ---- ---- 2.930A 2.930A 3.510 UNCH 3.510 8100 ---- ---- 3.430A 3.430A 4.010 UNCH 4.010 8150 ---- ---- 3.930A 3.930A 4.510 UNCH 4.510 8200 ---- ---- 4.430A 4.430A 5.010 UNCH 5.010 8250 ---- ---- 4.930A 4.930A 5.510 UNCH 5.510 8300 ---- ---- 5.430A 5.430A 6.010 UNCH 6.010 8350 ---- ---- 5.930A 5.930A 6.510 UNCH 6.510 8400 ---- ---- ---- 6.430A 7.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 588 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- ---- 10.180 +.200 9.980 6750 ---- ---- ---- ---- 9.680 +.200 9.480 6800 ---- ---- ---- ---- 9.180 +.200 8.980 6850 ---- ---- ---- ---- 8.680 +.200 8.480 6900 ---- ---- ---- ---- 8.180 +.200 7.980 6950 ---- ---- ---- ---- 7.680 +.200 7.480 7000 ---- ---- ---- ---- 7.180 +.200 6.980 7050 ---- ---- ---- ---- 6.680 +.200 6.480 7100 ---- ---- ---- ---- 6.180 +.200 5.980 7150 ---- ---- ---- ---- 5.680 +.200 5.480 7200 ---- ---- ---- ---- 5.180 +.200 4.980 7225 ---- ---- ---- ---- 4.930 +.200 4.730 7250 ---- ---- ---- ---- 4.680 +.200 4.480 7275 ---- ---- ---- ---- 4.430 +.190 4.240 7300 ---- 4.230B ---- 4.230B 4.180 +.190 3.990 7325 ---- 4.170B 3.650A 4.170B 3.930 +.190 3.740 7350 ---- 4.070B 3.410A 4.070B 3.690 +.190 3.500 7375 ---- 3.820B 3.160A 3.820B 3.440 +.190 3.250 7400 ---- 3.580B 2.920A 3.580B 3.190 +.180 3.010 7425 ---- 3.330B 2.680A 3.330B 2.950 +.180 2.770 7450 ---- 3.090B 2.440A 3.090B 2.710 +.180 2.530 7475 ---- 2.850B 2.210A 2.850B 2.470 +.170 2.300 7500 ---- 2.610B 1.990A 2.610B 2.240 +.160 2.080 7525 ---- 2.380B 1.770A 2.380B 2.010 +.150 1.860 7550 ---- 2.160B 1.570A 2.160B 1.790 +.130 1.660 7575 ---- 1.940B 1.380A 1.380A 1.580 +.120 1.460 7600 ---- 1.730B 1.200A 1.730B 1.380 +.100 1.280 7625 ---- 1.530B 1.040A 1.530B 1.190 +.080 1.110 7650 ---- 1.340B .800A .800A 1.020 +.060 .960 7675 ---- 1.170B .650A .650A .870 +.050 .820 1 7700 ---- 1.010B .550A .550A .740 +.040 .700 7725 ---- .880B .470A .470A .620 +.030 .590 7750 ---- .740B .400A .400A .510 +.010 .500 7775 ---- .630B .340A .340A .430 +.010 .420 7800 ---- .530B .300A .300A .350 UNCH .350 1 7825 ---- ---- ---- .260A .290 UNCH ---- 7850 ---- .380B .220A .220A .240 -.010 .250 7875 ---- ---- ---- .180A .190 UNCH ---- 7900 ---- .260B .150A .260B .160 -.010 .170 2 7950 ---- .180B .100A .180B .110 -.010 .120 2 8000 ---- .120B .070A .120B .070 -.010 .080 8050 ---- .080B .050A .080B .050 -.010 .060 8100 ---- .050B ---- .050B .035 -.005 .040 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .010 UNCH .010 8350 ---- ---- ---- .015A .005 UNCH ---- 8400 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MJ4 MAR23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 1 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 UNCH .005 1 7350 ---- ---- ---- ---- .005 -.005 .010 7375 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .010 -.015 .025 7425 ---- ---- .030A .030A .015 -.020 .035 7450 ---- ---- .035A .035A .025 -.025 .050 7475 ---- ---- .050A .050A .035 -.035 .070 7500 ---- ---- .060A .060A .050 -.040 .090 7525 ---- .130B .080A .130B .080 -.040 .120 7550 .150 .190B .120A .120A .100 -.070 6 .170 7575 ---- .260B .160A .260B .140 -.080 .220 7600 ---- .350B .200A .350B .200 -.090 .290 7625 ---- .450B .260A .450B .260 -.110 .370 7650 ---- .570B .330A .570B .340 -.130 .470 7675 ---- .610B .410A .610B .440 -.140 .580 7700 ---- ---- .510A .510A .550 -.160 .710 7725 ---- .860B .620A .620A .680 -.170 .850 52 52 7750 ---- 1.020B .740A .740A .830 -.180 1.010 2 2 7775 ---- 1.200B .880A .880A .990 -.190 1.180 7800 ---- 1.390B 1.030A 1.030A 1.160 -.200 1.360 7825 ---- ---- ---- 1.190A 1.350 UNCH ---- 7850 ---- 1.790B 1.370A 1.370A 1.550 -.200 1.750 7875 ---- ---- ---- 1.550A 1.760 UNCH ---- 7900 ---- 2.230B 1.750A 1.750A 1.970 -.210 2.180 7950 ---- 2.690B 2.160A 2.160A 2.420 -.210 2.630 8000 ---- 3.150B 2.590A 2.590A 2.880 -.210 3.090 8050 ---- 3.640B 3.040A 3.040A 3.360 -.200 3.560 8100 ---- 4.120B 3.510A 3.510A 3.840 -.210 4.050 8150 ---- 4.620B 3.980A 3.980A 4.330 -.200 4.530 8200 ---- 5.110B 4.470A 4.470A 4.830 -.200 5.030 8250 ---- 5.610B 4.960A 4.960A 5.320 -.200 5.520 8300 ---- 6.050B 5.450A 5.450A 5.820 -.190 6.010 8350 ---- ---- ---- 5.940A 6.320 UNCH ---- 8400 ---- ---- ---- 6.440A 6.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 54 58 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 CALL 6750 ---- 10.070B 9.400A 10.070B 9.680 +.200 9.480 6800 ---- 9.570B 8.900A 9.570B 9.180 +.200 8.980 6850 ---- 9.070B 8.400A 9.070B 8.680 +.200 8.480 6900 ---- 8.570B 7.900A 8.570B 8.180 +.200 7.980 6950 ---- 8.070B 7.400A 8.070B 7.680 +.200 7.480 7000 ---- 7.570B 6.900A 7.570B 7.180 +.190 6.990 7050 ---- 7.070B 6.400A 7.070B 6.680 +.190 6.490 7100 ---- 6.570B 5.900A 6.570B 6.180 +.190 5.990 7150 ---- 6.070B 5.400A 6.070B 5.680 +.190 5.490 7200 ---- 5.570B 4.900A 5.570B 5.180 +.190 4.990 7250 ---- 5.070B 4.400A 5.070B 4.680 +.190 4.490 7275 ---- 4.820B 4.150A 4.820B 4.430 +.190 4.240 7300 ---- 4.570B 3.900A 4.570B 4.180 +.190 3.990 7325 ---- 4.320B 3.650A 4.320B 3.930 +.190 3.740 7350 ---- 4.070B 3.400A 4.070B 3.680 +.190 3.490 7375 ---- 3.820B 3.150A 3.820B 3.430 +.190 3.240 7400 ---- 3.570B 2.910A 3.570B 3.190 +.190 3.000 7425 ---- 3.320B 2.660A 3.320B 2.940 +.190 2.750 7450 ---- 3.080B 2.420A 3.080B 2.690 +.180 2.510 7475 ---- 2.830B 2.180A 2.830B 2.450 +.170 2.280 7500 ---- 2.590B 1.950A 2.590B 2.210 +.170 2.040 7525 ---- 2.350B 1.720A 2.350B 1.970 +.150 1.820 7550 ---- 2.120B 1.500A 2.120B 1.750 +.150 1.600 7575 ---- 1.890B 1.300A 1.890B 1.530 +.130 1.400 7 7600 ---- 1.670B 1.120A 1.670B 1.320 +.110 1.210 7625 ---- 1.460B .950A 1.460B 1.120 +.090 1.030 7650 ---- 1.260B .790A 1.260B .940 +.070 .870 7675 ---- 1.080B .650A 1.080B .780 +.050 .730 7700 ---- .910B .530A .910B .640 +.030 .610 7725 ---- .770B .430A .770B .520 +.020 .500 2 7750 ---- .640B .350A .640B .410 UNCH .410 7775 ---- .520B .280A .520B .320 -.010 .330 7800 ---- .430B .220A .430B .250 -.020 .270 1 7825 ---- ---- ---- .190A .200 UNCH ---- 7850 ---- .290B .150A .290B .150 -.030 .180 7875 ---- ---- ---- .120A .120 UNCH ---- 7900 ---- .180B .090A .180B .090 -.030 .120 2 7950 ---- .110B .060A .110B .050 -.030 .080 2 8000 ---- .070B .040A .070B .035 -.015 .050 2 8050 ---- ---- .030A .030A .020 -.020 .040 2 8100 ---- ---- .025A .025A .010 -.020 .030 8150 ---- ---- ---- ---- .005 -.015 .020 8200 ---- ---- ---- ---- .005 -.010 .015 8250 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- CAB -.010 .010 8350 ---- ---- ---- .015A CAB UNCH ---- 8400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 11 SJ4 MAR23 JPY/USD Weekly Thursday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.005 .010 7425 ---- ---- ---- ---- .005 -.010 .015 7450 ---- ---- ---- ---- .010 -.015 .025 7475 ---- ---- .025A .025A .015 -.025 .040 7500 ---- ---- .035A .035A .025 -.035 .060 7525 ---- ---- .045A .045A .040 -.040 .080 7550 ---- ---- .070A .070A .060 -.060 .120 7575 ---- ---- .100A .100A .090 -.070 .160 7600 ---- ---- .140A .140A .130 -.090 .220 7625 ---- ---- .190A .190A .190 -.100 .290 7650 ---- ---- .250A .250A .260 -.120 .380 7675 ---- ---- .320A .320A .350 -.140 .490 7700 ---- ---- .410A .410A .450 -.170 .620 7725 ---- ---- .510A .510A .580 -.180 .760 7750 ---- ---- .630A .630A .730 -.190 .920 7775 ---- 1.100B .780A .780A .890 -.200 1.090 7800 ---- 1.300B .920A .920A 1.070 -.210 1.280 7825 ---- ---- ---- 1.090A 1.260 UNCH ---- 7850 ---- 1.720B 1.270A 1.270A 1.470 -.220 1.690 7875 ---- ---- ---- 1.460A 1.680 UNCH ---- 7900 ---- 2.170B 1.660A 1.660A 1.910 -.220 2.130 7950 ---- 2.640B 2.080A 2.080A 2.370 -.220 2.590 8000 ---- 3.130B 2.530A 2.530A 2.850 -.210 3.060 8050 ---- 3.620B 3.000A 3.000A 3.330 -.220 3.550 8100 ---- 4.110B 3.470A 3.470A 3.830 -.200 4.030 8150 ---- 4.610B 3.960A 3.960A 4.320 -.210 4.530 8200 ---- 5.100B 4.450A 4.450A 4.820 -.200 5.020 8250 ---- 5.600B 4.950A 4.950A 5.320 -.200 5.520 8300 ---- 6.100B 5.440A 5.440A 5.810 -.200 6.010 8350 ---- ---- ---- 5.940A 6.310 UNCH ---- 8400 ---- ---- ---- 6.430A 6.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 CALL 6900 ---- ---- ---- ---- 8.170 +.190 7.980 6950 ---- ---- ---- ---- 7.680 +.200 7.480 7000 ---- ---- ---- ---- 7.180 +.200 6.980 7050 ---- ---- ---- ---- 6.680 +.200 6.480 7100 ---- ---- ---- ---- 6.180 +.200 5.980 7150 ---- ---- ---- ---- 5.680 +.200 5.480 7200 ---- ---- ---- ---- 5.180 +.200 4.980 7250 ---- 4.900B 4.400A 4.900B 4.680 +.190 4.490 7300 ---- 4.570B 3.910A 4.570B 4.190 +.190 4.000 7350 ---- 4.080B 3.420A 4.080B 3.700 +.190 3.510 7400 ---- 3.590B 2.940A 3.590B 3.210 +.180 3.030 7425 ---- 3.350B 2.710A 3.350B 2.970 +.170 2.800 7450 ---- 3.110B 2.480A 3.110B 2.740 +.170 2.570 7475 ---- 2.880B 2.260A 2.880B 2.510 +.160 2.350 7500 ---- 2.650B 2.040A 2.650B 2.280 +.140 2.140 7525 ---- 2.430B 1.840A 2.430B 2.060 +.130 1.930 7550 ---- 2.210B 1.650A 2.210B 1.860 +.120 1.740 7575 ---- 2.000B 1.470A 2.000B 1.660 +.110 1.550 7600 ---- 1.800B 1.300A 1.800B 1.470 +.090 1.380 7625 ---- 1.610B 1.140A 1.610B 1.300 +.090 1.210 7650 ---- 1.440B .990A 1.440B 1.140 +.070 1.070 7675 ---- 1.270B .860A 1.270B .990 +.060 .930 7700 ---- 1.120B .750A 1.120B .860 +.050 .810 7725 ---- .980B .650A .980B .740 +.040 .700 7750 ---- .870B .560A .870B .640 +.040 .600 7775 ---- .750B .480A .750B .550 +.030 .520 7800 ---- .660B .410A .660B .470 +.030 .440 7825 ---- ---- ---- .350A .400 UNCH ---- 7850 ---- .490B .300A .490B .340 +.020 .320 7875 ---- ---- ---- .260A .290 UNCH ---- 7900 ---- .370B .220A .370B .250 +.010 .240 7950 ---- .270B ---- .270B .180 +.010 .170 8000 ---- .200B .120A .200B .130 UNCH .130 8050 ---- .140B ---- .140B .090 UNCH .090 8100 ---- .100B ---- .100B .070 UNCH .070 8150 ---- .070B ---- .070B .050 UNCH .050 8200 ---- .050B ---- .045B .035 -.005 .040 8250 ---- .035B ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .020 -.005 .025 8350 ---- ---- ---- .025A .015 UNCH ---- 8400 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ5 MAR23 JPY/USD Weekly Thursday Options - Week 5 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .015 -.010 .025 7400 ---- ---- .035A .035A .030 -.020 .050 7425 ---- ---- .050A .050A .040 -.030 .070 7450 ---- ---- .060A .060A .060 -.030 .090 7475 ---- ---- .080A .080A .080 -.040 .120 7500 ---- ---- .110A .110A .100 -.050 .150 7525 ---- ---- .140A .140A .130 -.070 .200 7550 ---- ---- .170A .170A .170 -.080 .250 7575 ---- ---- .220A .220A .220 -.090 .310 7600 ---- ---- .270A .270A .290 -.100 .390 7625 ---- ---- .340A .340A .360 -.120 .480 7650 ---- ---- .420A .420A .450 -.130 .580 7675 ---- ---- .510A .510A .560 -.130 .690 7700 ---- ---- .620A .620A .670 -.150 .820 7725 ---- .970B .730A .730A .810 -.150 .960 7750 ---- 1.130B .860A .860A .950 -.160 1.110 7775 ---- 1.300B .990A .990A 1.110 -.170 1.280 7800 ---- 1.490B 1.140A 1.140A 1.280 -.170 1.450 7825 ---- ---- ---- 1.310A 1.460 UNCH ---- 7850 ---- 1.880B 1.480A 1.480A 1.650 -.180 1.830 7875 ---- ---- ---- 1.660A 1.850 UNCH ---- 7900 ---- 2.300B 1.850A 1.850A 2.060 -.180 2.240 7950 ---- 2.750B 2.250A 2.250A 2.490 -.190 2.680 8000 ---- 3.200B 2.670A 2.670A 2.940 -.190 3.130 8050 ---- 3.670B 3.110A 3.110A 3.400 -.200 3.600 8100 ---- 4.150B 3.560A 3.560A 3.880 -.190 4.070 8150 ---- 4.630B 4.020A 4.020A 4.360 -.200 4.560 8200 ---- 5.120B 4.500A 4.500A 4.850 -.190 5.040 8250 ---- 5.620B 4.980A 4.980A 5.340 -.190 5.530 8300 ---- 6.110B 5.470A 5.470A 5.830 -.200 6.030 8350 ---- ---- ---- 5.960A 6.320 UNCH ---- 8400 ---- ---- ---- 6.450A 6.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- 10.570B 9.900A 10.570B 10.180 +.190 9.990 6750 ---- 10.070B 9.400A 10.070B 9.680 +.190 9.490 6800 ---- 9.570B 8.900A 9.570B 9.180 +.190 8.990 6850 ---- 9.070B 8.400A 9.070B 8.680 +.190 8.490 6900 ---- 8.570B 7.900A 8.570B 8.180 +.190 7.990 6950 ---- 8.070B 7.400A 8.070B 7.680 +.190 7.490 7000 ---- 7.570B 6.900A 7.570B 7.190 +.200 6.990 7050 ---- 7.070B 6.400A 7.070B 6.690 +.200 6.490 7100 ---- 6.570B 5.900A 6.570B 6.190 +.200 5.990 7150 ---- 6.070B 5.400A 6.070B 5.690 +.200 5.490 7200 ---- 5.570B 4.900A 5.570B 5.190 +.200 4.990 7225 ---- 5.320B 4.650A 5.320B 4.940 +.200 4.740 7250 ---- 5.070B 4.400A 5.070B 4.690 +.200 4.490 7275 ---- 4.820B 4.150A 4.820B 4.440 +.200 4.240 7300 ---- 4.570B 3.900A 4.570B 4.190 +.200 3.990 7325 ---- 4.320B 3.650A 4.320B 3.940 +.200 3.740 7350 ---- 4.070B 3.400A 4.070B 3.690 +.200 3.490 7375 ---- 3.820B 3.150A 3.820B 3.440 +.200 3.240 7400 ---- 3.570B 2.900A 3.570B 3.190 +.200 2.990 7425 ---- 3.320B 2.650A 3.320B 2.940 +.200 2.740 7450 ---- 3.070B 2.400A 3.070B 2.690 +.200 2.490 7475 ---- 2.820B 2.140A 2.820B 2.440 +.200 2.240 7500 ---- 2.570B 1.900A 2.570B 2.190 +.200 1.990 7525 ---- 2.320B 1.650A 2.320B 1.940 +.200 1.740 7550 ---- 2.070B 1.400A 2.070B 1.690 +.190 1.500 7575 ---- 1.820B 1.160A 1.820B 1.440 +.170 1.270 7600 ---- 1.580B .920A 1.580B 1.190 +.150 1.040 7625 ---- 1.330B .690A 1.330B .940 +.100 .840 7650 ---- 1.100B .510A 1.100B .710 +.060 .650 7675 ---- .870B .350A .870B .500 UNCH .500 7700 ---- .660B .230A .660B .330 -.040 .370 7725 ---- .490B .150A .490B .200 -.070 .270 7750 ---- .340B .090A .340B .120 -.080 .200 7775 ---- .230B .060A .230B .070 -.070 .140 7800 ---- .160B .040A .160B .040 -.060 .100 7825 ---- ---- ---- .025A .025 UNCH ---- 7850 ---- ---- .025A .025A .015 -.045 .060 2 7875 ---- ---- ---- .020A .010 UNCH ---- 7900 ---- ---- .015A .015A .005 -.025 .030 2 7950 ---- ---- .010A .010A CAB -.020 .020 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- .010A CAB UNCH ---- 8400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TJ3 MAR23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- .015A .015A CAB -.025 .025 7600 ---- ---- .015A .015A CAB -.050 .050 7625 ---- ---- .020A .020A .005 -.095 .100 7650 ---- ---- .035A .035A .025 -.135 .160 7675 ---- ---- .090A .090A .070 -.190 .260 7700 ---- ---- .150A .150A .140 -.240 .380 7725 ---- ---- .230A .230A .270 -.260 .530 7750 ---- ---- .340A .340A .430 -.280 .710 7775 ---- ---- .480A .480A .630 -.270 .900 7800 ---- 1.130B .650A .650A .850 -.260 1.110 7825 ---- ---- ---- .830A 1.090 UNCH ---- 7850 ---- 1.620B 1.040A 1.040A 1.330 -.230 1.560 7875 ---- ---- ---- 1.250A 1.570 UNCH ---- 7900 ---- 2.110B 1.480A 1.480A 1.820 -.220 2.040 7950 ---- 2.600B 1.960A 1.960A 2.320 -.210 2.530 8000 ---- 3.100B 2.440A 2.440A 2.820 -.200 3.020 8050 ---- 3.600B 2.940A 2.940A 3.320 -.190 3.510 8100 ---- 4.100B 3.430A 3.430A 3.820 -.190 4.010 8150 ---- 4.600B 3.930A 3.930A 4.320 -.190 4.510 8200 ---- 5.100B 4.430A 4.430A 4.820 -.190 5.010 8250 ---- 5.600B 4.930A 4.930A 5.320 -.190 5.510 8300 ---- 6.100B 5.430A 5.430A 5.820 -.190 6.010 8350 ---- ---- ---- 5.930A 6.320 UNCH ---- 8400 ---- ---- ---- 6.430A 6.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- ---- 8.680 +.200 8.480 6900 ---- ---- ---- ---- 8.180 +.200 7.980 6950 ---- ---- ---- ---- 7.680 +.200 7.480 7000 ---- ---- ---- ---- 7.180 +.200 6.980 7050 ---- ---- ---- ---- 6.680 +.200 6.480 7100 ---- ---- ---- ---- 6.180 +.200 5.980 7150 ---- ---- ---- ---- 5.680 +.200 5.480 7200 ---- ---- ---- ---- 5.180 +.200 4.980 7250 ---- ---- ---- ---- 4.680 +.190 4.490 7300 ---- 4.410B 3.900A 4.410B 4.180 +.190 3.990 7350 ---- 4.070B 3.410A 4.070B 3.690 +.190 3.500 7375 ---- 3.830B 3.170A 3.830B 3.440 +.180 3.260 7400 ---- 3.580B 2.930A 3.580B 3.200 +.190 3.010 7425 ---- 3.340B 2.690A 3.340B 2.960 +.180 2.780 7450 ---- 3.100B 2.460A 3.100B 2.720 +.180 2.540 7475 ---- 2.860B 2.230A 2.860B 2.480 +.170 2.310 7500 ---- 2.630B 2.010A 2.630B 2.250 +.160 2.090 7525 ---- 2.400B 1.800A 2.400B 2.030 +.150 1.880 7550 ---- 2.170B 1.600A 2.170B 1.810 +.130 1.680 7575 ---- 1.960B 1.400A 1.960B 1.600 +.110 1.490 7600 ---- 1.750B 1.240A 1.750B 1.410 +.100 1.310 7625 ---- 1.560B 1.080A 1.560B 1.230 +.080 1.150 7650 ---- 1.380B .920A 1.380B 1.060 +.060 1.000 7675 ---- 1.210B .790A 1.210B .910 +.040 .870 7700 ---- 1.050B .670A 1.050B .780 +.030 .750 7725 ---- .920B .580A .920B .660 +.010 .650 7750 ---- .780B .490A .780B .560 +.010 .550 7775 ---- .680B .410A .670B .470 UNCH .470 7800 ---- .570B .350A .570B .390 -.020 .410 7825 ---- ---- ---- .290A .330 UNCH ---- 7850 ---- .420B .250A .420B .270 -.020 .290 7875 ---- ---- ---- .210A .230 UNCH ---- 7900 ---- .300B .170A .300B .190 -.020 .210 7950 ---- .210B .120A .210B .130 -.030 .160 8000 ---- .150B .090A .150B .090 -.020 .110 2 2 8050 ---- .100B .060A .100B .060 -.020 .080 2 2 8100 ---- .070B .050A .070B .045 -.015 .060 2 2 8150 ---- ---- .040A .040A .035 -.010 .045 8200 ---- ---- .030A .030A .025 -.010 .035 8250 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8350 ---- ---- ---- .020A .010 UNCH ---- 8400 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 TJ4 MAR23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 -.005 .015 7375 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .020 -.010 .030 7425 ---- ---- .030A .030A .025 -.015 .040 7450 ---- ---- .045A .045A .035 -.025 .060 7475 ---- ---- .060A .060A .050 -.030 .080 7500 ---- ---- .080A .080A .070 -.040 .110 7525 ---- ---- .110A .110A .090 -.050 .140 7550 ---- ---- .140A .140A .130 -.060 .190 7575 ---- ---- .180A .180A .170 -.080 .250 7600 ---- ---- .220A .220A .230 -.090 .320 7625 ---- ---- .280A .280A .290 -.120 .410 7650 ---- ---- .360A .360A .380 -.130 .510 7675 ---- ---- .450A .450A .480 -.150 .630 7700 ---- ---- .540A .540A .600 -.160 .760 7725 ---- ---- .650A .650A .730 -.180 .910 7750 ---- ---- .780A .780A .870 -.190 1.060 7775 ---- 1.240B .920A .920A 1.030 -.200 1.230 7800 ---- 1.420B 1.060A 1.060A 1.210 -.200 1.410 7825 ---- ---- ---- 1.230A 1.390 UNCH ---- 7850 ---- 1.820B 1.410A 1.410A 1.590 -.210 1.800 7875 ---- ---- ---- 1.590A 1.790 UNCH ---- 7900 ---- 2.260B 1.780A 1.780A 2.000 -.220 2.220 7950 ---- 2.710B 2.190A 2.190A 2.440 -.220 2.660 8000 ---- 3.170B 2.620A 2.620A 2.900 -.220 3.120 8050 ---- 3.650B 3.060A 3.060A 3.380 -.210 3.590 8100 ---- 4.130B 3.520A 3.520A 3.860 -.210 4.070 8150 ---- 4.620B 4.000A 4.000A 4.340 -.210 4.550 8200 ---- 5.110B 4.480A 4.480A 4.830 -.210 5.040 8250 ---- 5.610B 4.970A 4.970A 5.330 -.200 5.530 8300 ---- 6.100B 5.460A 5.460A 5.820 -.200 6.020 8350 ---- ---- ---- 5.950A 6.320 UNCH ---- 8400 ---- ---- ---- 6.440A 6.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 10.160 +.190 9.970 6750 ---- ---- ---- ---- 9.670 +.200 9.470 6800 ---- ---- ---- ---- 9.170 +.200 8.970 6850 ---- ---- ---- ---- 8.670 +.200 8.470 6900 ---- ---- ---- ---- 8.170 +.200 7.970 6950 ---- ---- ---- ---- 7.670 +.200 7.470 7000 ---- ---- ---- ---- 7.170 +.200 6.970 7050 ---- ---- ---- ---- 6.670 +.190 6.480 7100 ---- ---- ---- ---- 6.180 +.200 5.980 7150 ---- ---- ---- ---- 5.680 +.200 5.480 7200 ---- 5.540B 4.900A 5.540B 5.180 +.190 4.990 7225 ---- 5.320B 4.650A 5.320B 4.940 +.200 4.740 7250 ---- 5.070B 4.410A 5.070B 4.690 +.190 4.500 7275 ---- 4.820B 4.160A 4.820B 4.440 +.190 4.250 7300 ---- 4.580B 3.920A 4.580B 4.200 +.190 4.010 7325 ---- 4.340B 3.680A 4.340B 3.960 +.190 3.770 7350 ---- 4.090B 3.440A 4.090B 3.710 +.180 3.530 7375 ---- 3.850B 3.210A 3.850B 3.470 +.180 3.290 7400 ---- 3.620B 2.980A 3.620B 3.240 +.180 3.060 7425 ---- 3.380B 2.750A 3.380B 3.000 +.160 2.840 7450 ---- 3.150B 2.530A 3.150B 2.780 +.160 2.620 7475 ---- 2.920B 2.320A 2.920B 2.550 +.150 2.400 7500 ---- 2.700B 2.120A 2.700B 2.340 +.140 2.200 7525 ---- 2.490B 1.920A 1.920A 2.130 +.130 2.000 7550 ---- 2.280B 1.740A 1.740A 1.940 +.120 1.820 7575 ---- 2.080B 1.560A 1.560A 1.750 +.110 1.640 7600 ---- 1.890B 1.400A 1.400A 1.570 +.100 1.470 7625 ---- 1.710B 1.250A 1.250A 1.410 +.090 1.320 7650 ---- 1.550B .980A .980A 1.260 +.080 1.180 7675 ---- 1.390B .850A .850A 1.120 +.070 1.050 7700 ---- 1.250B .750A .750A .990 +.060 .930 7725 ---- 1.110B .670A .670A .870 +.050 .820 7750 ---- .990B .590A .590A .770 +.040 .730 7775 ---- .880B .520A .520A .670 +.030 .640 7800 ---- .780B .460A .460A .590 +.030 .560 7825 ---- ---- ---- .410A .510 UNCH ---- 7850 ---- .610B .370A .370A .450 +.020 .430 7875 ---- ---- ---- .330A .390 UNCH ---- 7900 ---- .480B .290A .290A .340 +.010 .330 7950 ---- .380B .240A .240A .250 -.010 .260 8000 ---- .290B .180A .290B .190 -.010 .200 8050 ---- .220B .140A .220B .140 -.010 .150 8100 ---- .170B .110A .170B .110 -.010 .120 8150 ---- .130B .080A .130B .080 -.010 .090 2 8200 ---- .090B ---- .090B .070 UNCH .070 2 2 8250 ---- .070B ---- .070B .050 -.010 .060 8300 ---- ---- .045A .045A .040 -.010 .050 8350 ---- ---- ---- .035A .035 UNCH ---- 8400 ---- ---- ---- .035A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WJ1 APR23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- .025A .025A .025 -.005 .030 7325 ---- ---- ---- ---- .030 -.005 .035 21 21 7350 ---- ---- .040A .040A .035 -.015 .050 7375 ---- ---- ---- ---- .045 -.015 .060 7400 ---- ---- .070A .070A .060 -.020 .080 7425 ---- ---- .090A .090A .080 -.020 .100 7450 ---- .140B .110A .140B .100 -.030 .130 2 7475 ---- .180B .140A .180B .120 -.050 .170 7500 ---- .240B .170A .240B .160 -.050 .210 7525 ---- .310B .210A .310B .200 -.070 .270 7550 ---- .380B .260A .380B .250 -.080 .330 7575 ---- .470B .310A .470B .320 -.080 .400 7600 ---- .570B .380A .570B .390 -.100 .490 7625 ---- .680B .450A .680B .480 -.100 .580 7650 ---- .810B .540A .810B .580 -.110 .690 7675 ---- .860B .640A .860B .680 -.130 .810 7700 ---- .970B .740A .740A .810 -.130 .940 7725 ---- 1.120B .860A .860A .940 -.140 1.080 7750 ---- 1.280B .990A .990A 1.080 -.160 1.240 7775 ---- 1.430B 1.130A 1.130A 1.240 -.160 1.400 7800 ---- 1.600B 1.270A 1.270A 1.400 -.170 1.570 7825 ---- ---- ---- 1.430A 1.580 UNCH ---- 7850 ---- 1.990B 1.600A 1.600A 1.760 -.180 1.940 7875 ---- ---- ---- 1.780A 1.950 UNCH ---- 7900 ---- 2.400B 1.960A 1.960A 2.150 -.190 2.340 7950 ---- 2.830B 2.350A 2.350A 2.560 -.200 2.760 8000 ---- 3.270B 2.760A 2.760A 3.000 -.200 3.200 8050 ---- 3.730B 3.190A 3.190A 3.450 -.210 3.660 8100 ---- 4.190B 3.630A 3.630A 3.920 -.200 4.120 8150 ---- 4.670B 4.090A 4.090A 4.390 -.200 4.590 8200 ---- 5.150B 4.550A 4.550A 4.870 -.200 5.070 8250 ---- 5.640B 5.020A 5.020A 5.360 -.200 5.560 8300 ---- 6.130B 5.500A 5.500A 5.840 -.200 6.040 8350 ---- ---- ---- 5.980A 6.340 UNCH ---- 8400 ---- ---- ---- 6.470A ---- UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 23 WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 8.160 +.200 7.960 6950 ---- ---- ---- ---- 7.660 +.190 7.470 7000 ---- ---- ---- ---- 7.170 +.200 6.970 7050 ---- ---- ---- ---- 6.670 +.200 6.470 7100 ---- 6.530B 5.890A 6.530B 6.170 +.190 5.980 7150 ---- 6.060B 5.400A 6.060B 5.680 +.190 5.490 7200 ---- 5.570B 4.910A 5.570B 5.190 +.190 5.000 7250 ---- 5.080B 4.430A 5.080B 4.700 +.180 4.520 7300 ---- 4.600B 3.950A 4.600B 4.220 +.180 4.040 7350 ---- 4.120B 3.490A 4.120B 3.750 +.170 3.580 7400 ---- 3.660B 3.040A 3.660B 3.290 +.160 3.130 7425 ---- 3.430B 2.830A 3.430B 3.070 +.150 2.920 7450 ---- 3.210B 2.620A 3.210B 2.860 +.150 2.710 7475 ---- 3.000B 2.420A 3.000B 2.650 +.140 2.510 7500 ---- 2.790B 2.230A 2.790B 2.440 +.130 2.310 7525 ---- 2.580B 2.050A 2.050A 2.250 +.120 2.130 7550 ---- 2.390B 1.880A 1.880A 2.060 +.110 1.950 7575 ---- 2.200B 1.710A 1.710A 1.890 +.110 1.780 7600 ---- 2.020B 1.560A 1.560A 1.720 +.100 1.620 7625 ---- 1.850B 1.410A 1.410A 1.570 +.100 1.470 7650 ---- 1.700B 1.140A 1.140A 1.420 +.080 1.340 7675 ---- 1.550B 1.010A 1.010A 1.290 +.080 1.210 7700 ---- 1.410B .910A .910A 1.160 +.060 1.100 7725 ---- 1.280B .820A .820A 1.050 +.060 .990 7750 ---- 1.160B .740A .740A .950 +.060 .890 7775 ---- 1.040B .670A .670A .850 +.050 .800 7800 ---- .940B .600A .600A .760 +.040 .720 7825 ---- ---- ---- .540A .690 UNCH ---- 7850 ---- .770B .490A .490A .610 +.030 .580 7875 ---- ---- ---- .450A .550 UNCH ---- 7900 ---- .630B .400A .400A .490 +.020 .470 7950 ---- .520B .330A .330A .400 +.020 .380 8000 ---- .410B .280A .280A .320 +.020 .300 8050 ---- .340B ---- .340B .250 +.010 .240 8100 ---- .270B .190A .270B .200 UNCH .200 8150 ---- .220B .150A .220B .160 UNCH .160 8200 ---- .180B ---- .180B .130 UNCH .130 8250 ---- .140B ---- .140B .100 UNCH .100 8300 ---- .110B ---- .110B .080 UNCH .080 8350 ---- ---- ---- .070A .070 UNCH ---- 8400 ---- ---- ---- .060A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 APR23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- ---- ---- .030 -.010 .040 1 1 7300 ---- ---- .060A .060A .050 -.020 .070 7350 ---- ---- .090A .090A .080 -.020 .100 7400 ---- ---- .120A .120A .120 -.030 .150 7425 ---- ---- .150A .150A .150 -.040 .190 7450 ---- .240B .190A .240B .180 -.050 .230 7475 ---- .300B .220A .300B .220 -.050 .270 7500 ---- .360B .260A .360B .270 -.060 .330 64 64 7525 ---- .440B .310A .440B .320 -.070 .390 62 62 7550 ---- .520B .370A .520B .380 -.080 .460 63 63 7575 ---- .620B .440A .620B .460 -.080 .540 7600 ---- .720B .510A .720B .540 -.090 .630 7625 ---- .840B .600A .840B .640 -.100 .740 7650 ---- .970B .690A .970B .740 -.110 .850 7675 ---- 1.020B .790A 1.020B .850 -.120 .970 7700 ---- 1.140B .900A .900A .980 -.130 1.110 7725 ---- 1.290B 1.020A 1.020A 1.110 -.140 1.250 7750 ---- 1.450B 1.150A 1.150A 1.260 -.140 1.400 7775 ---- 1.580B 1.290A 1.290A 1.410 -.150 1.560 7800 ---- 1.760B 1.440A 1.440A 1.580 -.150 1.730 7825 ---- ---- ---- 1.590A 1.750 UNCH ---- 7850 ---- 2.130B 1.760A 1.760A 1.930 -.160 2.090 7875 ---- ---- ---- 1.930A 2.110 UNCH ---- 7900 ---- 2.530B 2.110A 2.110A 2.300 -.170 2.470 7950 ---- 2.950B 2.490A 2.490A 2.700 -.180 2.880 8000 ---- 3.380B 2.890A 2.890A 3.120 -.180 3.300 8050 ---- 3.820B 3.300A 3.300A 3.560 -.180 3.740 8100 ---- 4.270B 3.730A 3.730A 4.010 -.180 4.190 8150 ---- 4.730B 4.180A 4.180A 4.460 -.190 4.650 8200 ---- 5.200B 4.630A 4.630A 4.930 -.190 5.120 8250 ---- 5.680B 5.090A 5.090A 5.400 -.190 5.590 8300 ---- 6.160B 5.550A 5.550A 5.880 -.190 6.070 8350 ---- ---- ---- 6.030A 6.360 UNCH ---- 8400 ---- ---- ---- 6.510A 6.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 190 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 10.570B 9.900A 10.570B 10.180 +.200 9.980 6750 ---- 10.070B 9.400A 10.070B 9.680 +.200 9.480 6800 ---- 9.570B 8.900A 9.570B 9.180 +.200 8.980 6850 ---- 9.070B 8.400A 9.070B 8.680 +.200 8.480 6900 ---- 8.570B 7.900A 8.570B 8.180 +.190 7.990 6950 ---- 8.070B 7.400A 8.070B 7.680 +.190 7.490 7000 ---- 7.570B 6.900A 7.570B 7.180 +.190 6.990 7050 ---- 7.070B 6.400A 7.070B 6.680 +.190 6.490 7100 ---- 6.570B 5.900A 6.570B 6.180 +.190 5.990 7150 ---- 6.070B 5.400A 6.070B 5.680 +.190 5.490 7200 ---- 5.570B 4.900A 5.570B 5.180 +.190 4.990 7225 ---- 5.320B 4.650A 5.320B 4.930 +.190 4.740 7250 ---- 5.070B 4.400A 5.070B 4.680 +.190 4.490 7275 ---- 4.820B 4.150A 4.820B 4.430 +.190 4.240 7300 ---- 4.570B 3.900A 4.570B 4.180 +.190 3.990 7325 ---- 4.320B 3.650A 4.320B 3.930 +.190 3.740 7350 ---- 4.070B 3.400A 4.070B 3.680 +.190 3.490 7375 ---- 3.820B 3.150A 3.820B 3.430 +.190 3.240 7400 ---- 3.570B 2.900A 3.570B 3.180 +.190 2.990 20 7425 ---- 3.320B 2.650A 3.320B 2.930 +.190 2.740 28 7450 ---- 3.070B 2.400A 3.070B 2.680 +.190 2.490 88 7475 ---- 2.820B 2.150A 2.820B 2.430 +.190 2.240 90 7500 ---- 2.570B 1.900A 2.570B 2.180 +.180 2.000 27 7525 ---- 2.320B 1.660A 2.320B 1.930 +.170 1.760 63 7550 ---- 2.080B 1.420A 2.080B 1.690 +.170 1.520 27 7575 ---- 1.830B 1.180A 1.830B 1.450 +.150 1.300 27 7600 ---- 1.590B .970A .970A 1.210 +.120 1.090 27 7625 ---- 1.360B .770A 1.360B .990 +.100 .890 8 7650 ---- 1.140B .520A .520A .780 +.060 .720 76 7675 ---- .930B .370A .370A .600 +.040 .560 66 7700 ---- .740B .290A .290A .440 +.010 .430 16 7725 ---- .580B .230A .230A .320 -.010 .330 26 7750 ---- .450B .180A .180A .230 -.020 .250 1 39 7775 ---- .340B .130A .130A .160 -.030 .190 7800 .200 .250B .090A .250B .110 -.030 3 .140 58 7825 ---- ---- ---- .070A .070 UNCH ---- 7850 ---- .140B .045A .140B .050 -.030 .080 46 7875 ---- ---- ---- .035A .035 UNCH ---- 7900 ---- .070B .025A .070B .025 -.025 .050 27 7950 ---- ---- .015A .015A .015 -.015 .030 55 8000 ---- ---- .010A .010A .005 -.015 .020 77 8050 ---- ---- .010A .010A .005 -.010 .015 47 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- .010A CAB UNCH ---- 8400 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 938 WJ4 MAR23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 60 7200 ---- ---- ---- ---- CAB UNCH CAB 44 7225 ---- ---- ---- ---- CAB UNCH CAB 19 7250 ---- ---- ---- ---- CAB UNCH CAB 29 7275 ---- ---- ---- ---- CAB UNCH CAB 39 7300 ---- ---- ---- ---- CAB UNCH CAB 29 7325 ---- ---- ---- ---- CAB UNCH CAB 29 7350 ---- ---- ---- ---- CAB UNCH CAB 28 7375 ---- ---- ---- ---- CAB UNCH CAB 28 7400 ---- ---- ---- ---- CAB UNCH CAB 8 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- .005A .005A CAB -.010 .010 4 7525 ---- ---- .010A .010A CAB -.020 .020 7550 ---- ---- .010A .010A .005 -.030 .035 7575 ---- ---- .025A .025A .010 -.050 .060 423 7600 ---- ---- .035A .035A .025 -.075 .100 1 1 7625 ---- .190B .060A .190B .050 -.100 .150 7650 ---- .300B .100A .300B .100 -.130 .230 57 7675 ---- ---- .150A .150A .160 -.160 .320 57 7700 ---- ---- .230A .230A .260 -.180 .440 7725 ---- ---- .330A .330A .390 -.200 .590 7750 ---- ---- .440A .440A .540 -.220 .760 7775 ---- .960B .580A .580A .720 -.230 .950 7800 ---- 1.180B .740A .740A .920 -.230 1.150 7825 ---- ---- ---- .920A 1.140 UNCH ---- 7850 ---- 1.640B 1.110A 1.110A 1.370 -.220 1.590 7875 ---- ---- ---- 1.320A 1.600 UNCH ---- 7900 ---- 2.120B 1.530A 1.530A 1.840 -.220 2.060 7950 ---- 2.610B 1.990A 1.990A 2.330 -.210 2.540 8000 ---- 3.110B 2.460A 2.460A 2.820 -.210 3.030 8050 ---- 3.600B 2.950A 2.950A 3.320 -.200 3.520 8100 ---- 4.100B 3.440A 3.440A 3.810 -.210 4.020 8150 ---- 4.600B 3.940A 3.940A 4.310 -.200 4.510 8200 ---- 5.100B 4.430A 4.430A 4.810 -.200 5.010 8250 ---- 5.600B 4.930A 4.930A 5.310 -.200 5.510 8300 ---- 6.100B 5.430A 5.430A 5.810 -.200 6.010 8350 ---- ---- ---- 5.930A 6.310 UNCH ---- 8400 ---- ---- ---- 6.430A 6.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 855 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 10.170 +.190 9.980 6750 ---- ---- ---- ---- 9.670 +.190 9.480 6800 ---- ---- ---- ---- 9.170 +.190 8.980 6850 ---- ---- ---- ---- 8.680 +.200 8.480 6900 ---- ---- ---- ---- 8.180 +.200 7.980 6950 ---- ---- ---- ---- 7.680 +.200 7.480 7000 ---- ---- ---- ---- 7.180 +.200 6.980 7050 ---- ---- ---- ---- 6.680 +.200 6.480 7100 ---- ---- ---- ---- 6.180 +.200 5.980 7150 ---- ---- ---- ---- 5.680 +.200 5.480 7200 ---- ---- ---- ---- 5.180 +.200 4.980 7225 ---- ---- ---- ---- 4.930 +.190 4.740 7250 ---- 4.650B ---- 4.650B 4.680 +.190 4.490 7275 ---- 4.660B 4.150A 4.660B 4.430 +.190 4.240 7300 ---- 4.570B 3.890A 4.570B 4.190 +.200 3.990 7325 ---- 4.320B 3.660A 4.320B 3.940 +.190 3.750 7350 ---- 4.080B 3.420A 4.080B 3.690 +.180 3.510 7375 ---- 3.830B 3.170A 3.830B 3.450 +.180 3.270 7400 ---- 3.590B 2.930A 3.590B 3.200 +.170 3.030 7425 ---- 3.340B 2.700A 3.340B 2.960 +.170 2.790 7450 ---- 3.110B 2.470A 3.110B 2.730 +.170 2.560 7475 ---- 2.870B 2.240A 2.870B 2.490 +.150 2.340 7500 ---- 2.640B 2.020A 2.640B 2.270 +.140 2.130 7525 ---- 2.410B 1.820A 2.410B 2.050 +.130 1.920 7550 ---- 2.190B 1.620A 1.620A 1.830 +.110 1.720 7575 ---- 1.980B 1.440A 1.440A 1.630 +.100 1.530 7600 ---- 1.780B 1.270A 1.270A 1.440 +.090 1.350 7625 ---- 1.590B 1.090A 1.590B 1.270 +.080 1.190 7650 ---- 1.410B .860A .860A 1.110 +.070 1.040 7675 ---- 1.240B .710A .710A .960 +.060 .900 7700 ---- 1.090B .620A .620A .820 +.040 .780 7725 ---- .950B .530A .530A .710 +.040 .670 7750 ---- .820B .460A .460A .600 +.030 .570 7775 ---- .710B .400A .400A .510 +.020 .490 24 24 7800 ---- .610B .350A .350A .430 +.010 .420 72 72 7825 ---- ---- ---- .310A .360 UNCH ---- 7850 ---- .450B .270A .270A .300 UNCH .300 7875 ---- ---- ---- .230A .250 UNCH ---- 7900 ---- .330B .190A .330B .210 UNCH .210 7950 ---- .240B .140A .240B .150 UNCH .150 2 8000 ---- .170B .100A .170B .100 -.010 .110 2 8050 ---- .120B .070A .120B .070 -.010 .080 2 8100 ---- .080B .050A .080B .050 -.010 .060 2 2 8150 ---- .050B .040A .050B .035 -.010 .045 8200 ---- .040B ---- ---- .030 -.005 .035 8250 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 -.005 .020 8350 ---- ---- ---- .020A .010 UNCH ---- 8400 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 104 WJ5 MAR23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 1 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- .010 -.010 .020 7375 ---- ---- ---- ---- .015 -.015 .030 7400 ---- ---- .030A .030A .025 -.015 .040 7425 ---- ---- .045A .045A .030 -.030 .060 2 7450 ---- ---- .050A .050A .045 -.035 .080 7475 ---- ---- .070A .070A .060 -.050 .110 1 7500 ---- ---- .090A .090A .080 -.060 .140 7525 ---- ---- .120A .120A .110 -.070 .180 7550 ---- .250B .160A .250B .150 -.080 .230 7575 ---- .330B .200A .330B .200 -.090 .290 7600 ---- .420B .260A .420B .260 -.110 .370 7625 ---- .530B .320A .530B .330 -.120 .450 7650 ---- .650B .400A .650B .420 -.130 .550 7675 ---- .690B .480A .690B .520 -.140 .660 7700 ---- .810B .580A .580A .640 -.150 .790 7725 ---- .960B .700A .700A .770 -.160 .930 36 36 7750 ---- 1.090B .820A .820A .920 -.160 1.080 51 51 7775 ---- 1.270B .960A .960A 1.070 -.180 1.250 7800 ---- 1.450B 1.110A 1.110A 1.250 -.170 1.420 7825 ---- ---- ---- 1.270A 1.430 UNCH ---- 7850 ---- 1.860B 1.440A 1.440A 1.620 -.190 1.810 7875 ---- ---- ---- 1.630A 1.820 UNCH ---- 7900 ---- 2.280B 1.820A 1.820A 2.030 -.190 2.220 7950 ---- 2.730B 2.220A 2.220A 2.460 -.200 2.660 8000 ---- 3.190B 2.640A 2.640A 2.910 -.210 3.120 8050 ---- 3.660B 3.080A 3.080A 3.380 -.200 3.580 8100 ---- 4.140B 3.540A 3.540A 3.860 -.200 4.060 8150 ---- 4.630B 4.010A 4.010A 4.350 -.200 4.550 8200 ---- 5.120B 4.490A 4.490A 4.840 -.200 5.040 8250 ---- 5.610B 4.970A 4.970A 5.330 -.200 5.530 8300 ---- 6.110B 5.460A 5.460A 5.820 -.200 6.020 8350 ---- ---- ---- 5.950A 6.320 UNCH ---- 8400 ---- ---- ---- 6.450A 6.820 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 91 2M APR23 MXN/USD Weekly Friday Options - Wk 2 CALL 4700 ---- ---- ---- ---- 530 +26 504 4750 ---- ---- ---- ---- 482 +26 456 4800 ---- ---- ---- ---- 434 +25 409 4850 ---- ---- ---- ---- 388 +25 363 4900 ---- ---- ---- ---- 342 +24 318 4950 ---- ---- ---- ---- 298 +24 274 5000 ---- ---- ---- ---- 254 +23 231 5050 ---- ---- ---- ---- 213 +22 191 5100 ---- ---- ---- ---- 174 +21 153 5150 ---- 124B 116A 116A 138 +19 119 5200 ---- 104B ---- 104B 105 +16 89 5250 ---- 76B ---- 76B 78 +14 64 5300 ---- 53B ---- 53B 55 +10 45 5350 ---- 36B ---- 36B 37 +6 31 5400 ---- 23B ---- 23B 24 +4 20 5450 ---- ---- ---- ---- 14 +1 13 5500 ---- ---- ---- ---- 8 UNCH 8 5550 ---- ---- ---- ---- 4 -1 5 5600 ---- ---- ---- ---- 2 -1 3 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M APR23 MXN/USD Weekly Friday Options - Wk 2 PUT 4700 ---- ---- ---- ---- 8 -2 10 4750 ---- ---- ---- ---- 10 -2 12 4800 ---- ---- ---- ---- 13 -2 15 4850 ---- ---- ---- ---- 16 -2 18 4900 ---- ---- ---- ---- 20 -3 23 4950 ---- ---- ---- ---- 25 -4 29 5000 ---- 37B 34A 37B 32 -4 36 5050 ---- 47B 42A 47B 40 -5 45 5100 ---- 61B 53A 61B 51 -6 57 5150 ---- 77B 68A 77B 65 -8 73 5200 ---- 100B 84A 99B 82 -11 93 5250 ---- 124B 107A 122B 105 -13 118 5300 ---- ---- ---- ---- 132 -17 149 5350 ---- ---- ---- ---- 164 -20 184 5400 ---- ---- ---- ---- 200 -23 223 5450 ---- ---- ---- ---- 241 -25 266 5500 ---- ---- ---- ---- 284 -27 311 5550 ---- ---- ---- ---- 330 -27 357 5600 ---- ---- ---- ---- 378 -27 405 5650 ---- ---- ---- ---- 426 -28 454 5700 ---- ---- ---- ---- 476 -27 503 5750 ---- ---- ---- ---- 525 -27 552 5800 ---- ---- ---- ---- 575 -27 602 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 CALL 4700 ---- ---- ---- ---- 531 UNCH ---- 4750 ---- ---- ---- ---- 483 UNCH ---- 4800 ---- ---- ---- ---- 436 UNCH ---- 4850 ---- ---- ---- ---- 391 UNCH ---- 4900 ---- ---- ---- ---- 346 UNCH ---- 4950 ---- ---- ---- ---- 302 UNCH ---- 5000 ---- ---- ---- ---- 259 UNCH ---- 5050 ---- ---- ---- ---- 219 UNCH ---- 5100 ---- ---- ---- 191A 181 UNCH ---- 5150 ---- ---- ---- 125A 146 UNCH ---- 5200 ---- ---- ---- 98A 114 UNCH ---- 5250 ---- ---- ---- 74A 87 UNCH ---- 5300 ---- ---- ---- 54A 64 UNCH ---- 5350 ---- ---- ---- 38A 45 UNCH ---- 5400 ---- ---- ---- 29A 30 UNCH ---- 5450 ---- ---- ---- 43A 19 UNCH ---- 5500 ---- ---- ---- 43A 11 UNCH ---- 5550 ---- ---- ---- 43A 6 UNCH ---- 5600 ---- ---- ---- ---- 3 UNCH ---- 5650 ---- ---- ---- ---- 1 UNCH ---- 5700 ---- ---- ---- ---- 1 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M APR23 MXN/USD Weekly Friday Options - Wk 3 PUT 4700 ---- ---- ---- ---- 10 UNCH ---- 4750 ---- ---- ---- 47A 12 UNCH ---- 4800 ---- ---- ---- 49A 15 UNCH ---- 4850 ---- ---- ---- 49A 19 UNCH ---- 4900 ---- ---- ---- 56A 24 UNCH ---- 4950 ---- ---- ---- 40A 30 UNCH ---- 5000 ---- ---- ---- 40A 37 UNCH ---- 5050 ---- ---- ---- 50A 47 UNCH ---- 5100 ---- ---- ---- 61A 58 UNCH ---- 5150 ---- ---- ---- 76A 73 UNCH ---- 5200 ---- ---- ---- 94A 91 UNCH ---- 5250 ---- ---- ---- 115A 114 UNCH ---- 5300 ---- ---- ---- 195A 140 UNCH ---- 5350 ---- ---- ---- 221A 171 UNCH ---- 5400 ---- ---- ---- ---- 206 UNCH ---- 5450 ---- ---- ---- ---- 245 UNCH ---- 5500 ---- ---- ---- ---- 287 UNCH ---- 5550 ---- ---- ---- ---- 332 UNCH ---- 5600 ---- ---- ---- ---- 378 UNCH ---- 5650 ---- ---- ---- ---- 427 UNCH ---- 5700 ---- ---- ---- ---- 476 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4700 ---- ---- ---- ---- 523 +26 497 4750 ---- ---- ---- ---- 474 +27 447 4800 ---- ---- ---- ---- 424 +26 398 4850 ---- ---- ---- ---- 375 +26 349 4900 ---- ---- ---- ---- 326 +25 301 4950 ---- ---- ---- ---- 278 +25 253 5000 ---- ---- ---- ---- 230 +23 207 5050 ---- ---- ---- ---- 184 +21 163 5100 ---- ---- ---- ---- 140 +19 121 5150 ---- ---- 76A 76A 100 +17 83 5200 ---- 66B 48A 48A 64 +12 52 5250 ---- 38B 28A 28A 37 +8 29 5300 ---- 19B ---- 19B 20 +5 15 5350 ---- ---- ---- ---- 9 +2 7 5400 ---- ---- ---- ---- 4 +1 3 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -2 3 4850 ---- ---- ---- ---- 2 -2 4 4900 ---- ---- ---- ---- 3 -2 5 4950 ---- ---- ---- ---- 5 -3 8 5000 ---- ---- ---- ---- 7 -4 11 5050 ---- ---- ---- ---- 11 -6 17 5100 ---- ---- 19A 19A 17 -8 25 5150 ---- ---- 29A 29A 27 -10 37 5200 ---- 63B 44A 61B 41 -15 56 5250 ---- ---- 66A 66A 64 -19 83 5300 ---- ---- ---- ---- 97 -21 118 5350 ---- ---- ---- ---- 136 -24 160 5400 ---- ---- ---- ---- 181 -26 207 5450 ---- ---- ---- ---- 228 -27 255 5500 ---- ---- ---- ---- 277 -27 304 5550 ---- ---- ---- ---- 327 -27 354 5600 ---- ---- ---- ---- 377 -27 404 5650 ---- ---- ---- ---- 427 -27 454 5700 ---- ---- ---- ---- 477 -27 504 5750 ---- ---- ---- ---- 527 -27 554 5800 ---- ---- ---- ---- 577 -27 604 5850 ---- ---- ---- ---- 627 -27 654 5900 ---- ---- ---- ---- 677 -26 703 5950 ---- ---- ---- ---- 727 -26 753 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 CALL 4700 ---- ---- ---- ---- 525 +27 498 4750 ---- ---- ---- ---- 476 +27 449 4800 ---- ---- ---- ---- 428 +27 401 4850 ---- ---- ---- ---- 379 +26 353 4900 ---- ---- ---- ---- 332 +26 306 4950 ---- ---- ---- ---- 285 +25 260 5000 ---- ---- ---- ---- 240 +24 216 5050 ---- ---- ---- ---- 196 +22 174 5100 ---- ---- ---- ---- 154 +20 134 5150 ---- ---- 94A 94A 116 +17 99 5200 ---- 83B 65A 65A 82 +13 69 5250 ---- 54B 44A 44A 55 +10 45 5300 ---- 34B ---- 34B 34 +6 28 5350 ---- 19B ---- 19B 19 +3 16 5400 ---- ---- ---- ---- 10 +2 8 5450 ---- ---- ---- ---- 4 UNCH 4 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M MAR23 MXN/USD Weekly Friday Options - Wk 5 PUT 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 UNCH 4 4800 ---- ---- ---- ---- 5 -1 6 4850 ---- ---- ---- ---- 7 -1 8 4900 ---- ---- ---- ---- 9 -2 11 4950 ---- ---- ---- ---- 12 -3 15 5000 ---- ---- ---- ---- 17 -3 20 5050 ---- 29B 25A 29B 23 -5 28 5100 ---- 42B 33A 42B 31 -8 39 5150 ---- 57B 44A 57B 43 -10 53 5200 ---- 79B 61A 77B 59 -14 73 5250 ---- ---- 83A 83A 82 -17 99 5300 ---- ---- ---- ---- 111 -20 131 5350 ---- ---- ---- ---- 146 -23 169 5400 ---- ---- ---- ---- 186 -26 212 5450 ---- ---- ---- ---- 231 -27 258 5500 ---- ---- ---- ---- 278 -27 305 5550 ---- ---- ---- ---- 327 -27 354 5600 ---- ---- ---- ---- 377 -26 403 5650 ---- ---- ---- ---- 426 -27 453 5700 ---- ---- ---- ---- 476 -27 503 5750 ---- ---- ---- ---- 526 -27 553 5800 ---- ---- ---- ---- 576 -27 603 5850 ---- ---- ---- ---- 626 -27 653 5900 ---- ---- ---- ---- 676 -27 703 5950 ---- ---- ---- ---- 726 -27 753 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1719 +27 1692 3550 ---- ---- ---- ---- 1669 +27 1642 3600 ---- ---- ---- ---- 1619 +27 1592 3650 ---- ---- ---- ---- 1570 +28 1542 3700 ---- ---- ---- ---- 1520 +28 1492 3750 ---- ---- ---- ---- 1470 +28 1442 3800 ---- ---- ---- ---- 1420 +28 1392 3850 ---- ---- ---- ---- 1370 +27 1343 3900 ---- ---- ---- ---- 1320 +27 1293 3950 ---- ---- ---- ---- 1270 +27 1243 4000 ---- ---- ---- ---- 1220 +27 1193 4050 ---- ---- ---- ---- 1170 +27 1143 4100 ---- ---- ---- ---- 1121 +28 1093 4150 ---- ---- ---- ---- 1071 +28 1043 4200 ---- ---- ---- ---- 1021 +28 993 4250 ---- ---- ---- ---- 971 +27 944 4300 ---- ---- ---- ---- 922 +28 894 4350 ---- ---- ---- ---- 872 +27 845 4400 ---- ---- ---- ---- 822 +27 795 4450 ---- ---- ---- ---- 772 +26 746 4500 ---- ---- ---- ---- 723 +27 696 4550 ---- ---- ---- ---- 673 +26 647 4600 ---- ---- ---- ---- 624 +26 598 4650 ---- ---- ---- ---- 575 +26 549 4700 ---- ---- ---- ---- 526 +26 500 4750 ---- ---- ---- ---- 477 +25 452 4800 ---- ---- ---- ---- 429 +25 404 4850 ---- ---- ---- ---- 381 +24 357 4900 ---- ---- ---- ---- 335 +24 311 4950 ---- ---- ---- ---- 289 +24 265 5000 ---- ---- ---- ---- 244 +22 222 1 5050 ---- ---- ---- ---- 201 +20 181 5100 ---- ---- ---- ---- 161 +19 142 5150 ---- 108B 103A 103A 124 +17 107 5200 ---- 91B 76A 76A 91 +14 77 5250 ---- 63B 52A 52A 64 +11 53 5300 ---- 41B ---- 41B 43 +9 34 5350 ---- 25B ---- 25B 28 +7 21 16 5400 ---- ---- ---- ---- 16 +3 13 5450 ---- ---- ---- ---- 9 +2 7 1 5500 ---- ---- ---- ---- 5 +1 4 8 5550 ---- ---- ---- ---- 2 UNCH 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1713 +28 1685 3550 ---- ---- ---- ---- 1663 +27 1636 3600 ---- ---- ---- ---- 1613 +27 1586 3650 ---- ---- ---- ---- 1564 +28 1536 3700 ---- ---- ---- ---- 1514 +27 1487 3750 ---- ---- ---- ---- 1465 +28 1437 3800 ---- ---- ---- ---- 1415 +27 1388 3850 ---- ---- ---- ---- 1366 +28 1338 3900 ---- ---- ---- ---- 1316 +27 1289 3950 ---- ---- ---- ---- 1266 +27 1239 4000 ---- ---- ---- ---- 1217 +28 1189 4050 ---- ---- ---- ---- 1167 +27 1140 4100 ---- ---- ---- ---- 1118 +27 1091 4150 ---- ---- ---- ---- 1069 +28 1041 4200 ---- ---- ---- ---- 1019 +27 992 4250 ---- ---- ---- ---- 970 +27 943 4300 ---- ---- ---- ---- 921 +27 894 4350 ---- ---- ---- ---- 872 +27 845 4400 ---- ---- ---- ---- 823 +27 796 4450 ---- ---- ---- ---- 774 +27 747 4500 ---- ---- ---- ---- 726 +27 699 4550 ---- ---- ---- ---- 678 +27 651 4600 ---- ---- ---- ---- 630 +27 603 4650 ---- ---- ---- ---- 582 +26 556 4700 ---- ---- ---- ---- 535 +26 509 4750 ---- ---- ---- ---- 488 +25 463 4800 ---- ---- ---- ---- 443 +25 418 4850 ---- ---- ---- ---- 397 +24 373 4900 ---- ---- ---- ---- 353 +23 330 1 4950 ---- ---- ---- ---- 310 +22 288 5000 ---- ---- ---- ---- 269 +21 248 5050 ---- ---- ---- ---- 229 +19 210 5100 ---- ---- ---- ---- 192 +18 174 5150 ---- 154B ---- 153B 158 +17 141 5200 ---- 126B 111A 111A 127 +15 112 5250 ---- 97B ---- 97B 100 +13 87 5300 ---- 74B ---- 74B 77 +11 66 5350 ---- 54B ---- 54B 58 +9 49 5400 ---- 39B ---- 39B 42 +7 35 5450 ---- 27B ---- 27B 30 +6 24 5500 ---- ---- ---- ---- 21 +5 16 5550 ---- ---- ---- ---- 14 +4 10 5600 ---- ---- ---- ---- 9 +3 6 5650 ---- ---- ---- ---- 5 +2 3 5700 ---- ---- ---- ---- 3 +1 2 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1705 +28 1677 3550 ---- ---- ---- ---- 1656 +28 1628 3600 ---- ---- ---- ---- 1607 +28 1579 3650 ---- ---- ---- ---- 1557 +27 1530 3700 ---- ---- ---- ---- 1508 +28 1480 3750 ---- ---- ---- ---- 1459 +28 1431 3800 ---- ---- ---- ---- 1410 +28 1382 3850 ---- ---- ---- ---- 1360 +27 1333 3900 ---- ---- ---- ---- 1311 +28 1283 3950 ---- ---- ---- ---- 1262 +28 1234 4000 ---- ---- ---- ---- 1213 +28 1185 4050 ---- ---- ---- ---- 1164 +28 1136 4100 ---- ---- ---- ---- 1115 +28 1087 4150 ---- ---- ---- ---- 1066 +27 1039 4200 ---- ---- ---- ---- 1018 +28 990 4250 ---- ---- ---- ---- 969 +27 942 4300 ---- ---- ---- ---- 921 +28 893 4350 ---- ---- ---- ---- 873 +28 845 4400 ---- ---- ---- ---- 825 +28 797 4450 ---- ---- ---- ---- 777 +27 750 4500 ---- ---- ---- ---- 730 +27 703 4550 ---- ---- ---- ---- 683 +27 656 4600 ---- ---- ---- ---- 636 +27 609 4650 ---- ---- ---- ---- 590 +26 564 4700 ---- ---- ---- ---- 545 +26 519 4750 ---- ---- ---- ---- 500 +26 474 4800 ---- ---- ---- ---- 456 +25 431 4850 ---- ---- ---- ---- 413 +24 389 4900 ---- ---- ---- ---- 371 +23 348 4950 ---- ---- ---- ---- 330 +22 308 5000 ---- ---- ---- ---- 291 +21 270 5050 ---- ---- ---- ---- 254 +20 234 5100 ---- ---- ---- ---- 219 +19 200 1 5150 ---- 179B ---- 179B 186 +18 168 5200 ---- 150B ---- 150B 156 +16 140 5250 ---- 122B ---- 122B 129 +14 115 5300 ---- 96B ---- 95B 104 +12 92 5350 ---- 76B ---- 76B 83 +10 73 5400 ---- 58B ---- 58B 65 +8 57 2 5450 ---- 44B ---- 44B 50 +7 43 20 5500 ---- 34B ---- 34B 38 +6 32 5550 ---- ---- ---- ---- 27 +4 23 6 5600 ---- ---- ---- ---- 19 +3 16 5650 ---- ---- ---- ---- 13 +2 11 5700 ---- ---- ---- ---- 9 +2 7 4 5750 ---- ---- ---- ---- 6 +1 5 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1655 +26 1629 3500 ---- ---- ---- ---- 1605 +25 1580 3550 ---- ---- ---- ---- 1556 +25 1531 3600 ---- ---- ---- ---- 1507 +24 1483 3650 ---- ---- ---- ---- 1458 +24 1434 3700 ---- ---- ---- ---- 1409 +24 1385 3750 ---- ---- ---- ---- 1360 +24 1336 3800 ---- ---- ---- ---- 1311 +23 1288 3850 ---- ---- ---- ---- 1262 +23 1239 3900 ---- ---- ---- ---- 1213 +22 1191 3950 ---- ---- ---- ---- 1164 +21 1143 4000 ---- ---- ---- ---- 1116 +22 1094 4050 ---- ---- ---- ---- 1067 +21 1046 4100 ---- ---- ---- ---- 1019 +21 998 4150 ---- ---- ---- ---- 970 +19 951 4200 ---- ---- ---- ---- 923 +20 903 4250 ---- ---- ---- ---- 875 +19 856 4300 ---- ---- ---- ---- 827 +18 809 4350 ---- ---- ---- ---- 780 +18 762 4400 ---- ---- ---- ---- 734 +19 715 4450 ---- ---- ---- ---- 688 +19 669 4500 ---- ---- ---- ---- 642 +18 624 4550 ---- ---- ---- ---- 597 +18 579 4600 ---- ---- ---- ---- 553 +19 534 4650 ---- ---- ---- ---- 510 +20 490 4700 ---- ---- ---- ---- 467 +20 447 4750 ---- ---- ---- ---- 426 +21 405 4800 ---- ---- ---- ---- 386 +22 364 4850 ---- ---- ---- ---- 348 +24 324 4900 ---- ---- ---- ---- 311 +26 285 4950 ---- ---- ---- ---- 275 +26 249 5000 ---- ---- ---- ---- 242 +28 214 5050 ---- 190B ---- 190B 210 +28 182 5100 ---- 165B ---- 165B 181 +28 153 5150 ---- 137B ---- 137B 153 +26 127 5200 ---- 112B ---- 112B 128 +24 104 5250 ---- 90B ---- 90B 106 +22 84 5300 ---- 70B ---- 70B 86 +19 67 5350 ---- 54B ---- 54B 68 +15 53 5400 ---- ---- ---- ---- 53 +12 41 5450 ---- ---- ---- ---- 40 +8 32 5500 ---- ---- ---- ---- 30 +6 24 5550 ---- ---- ---- ---- 21 +4 17 5600 ---- ---- ---- ---- 15 +3 12 5650 ---- ---- ---- ---- 10 +1 9 5700 ---- ---- ---- ---- 6 UNCH 6 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 1 -1 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1554 +30 1524 3600 ---- ---- ---- ---- 1505 +30 1475 3650 ---- ---- ---- ---- 1457 +30 1427 3700 ---- ---- ---- ---- 1408 +30 1378 3750 ---- ---- ---- ---- 1360 +30 1330 3800 ---- ---- ---- ---- 1311 +30 1281 3850 ---- ---- ---- ---- 1263 +30 1233 3900 ---- ---- ---- ---- 1215 +31 1184 3950 ---- ---- ---- ---- 1167 +31 1136 4000 ---- ---- ---- ---- 1119 +31 1088 4050 ---- ---- ---- ---- 1071 +30 1041 4100 ---- ---- ---- ---- 1023 +30 993 4150 ---- ---- ---- ---- 976 +30 946 4200 ---- ---- ---- ---- 929 +30 899 4250 ---- ---- ---- ---- 882 +30 852 4300 ---- ---- ---- ---- 835 +29 806 4350 ---- ---- ---- ---- 789 +29 760 4400 ---- ---- ---- ---- 743 +29 714 4450 ---- ---- ---- ---- 697 +27 670 4500 ---- ---- ---- ---- 652 +27 625 4550 ---- ---- ---- ---- 607 +25 582 4600 ---- ---- ---- ---- 563 +24 539 4650 ---- ---- ---- ---- 520 +23 497 4700 ---- ---- ---- ---- 477 +21 456 4750 ---- ---- ---- ---- 435 +19 416 4800 ---- ---- ---- ---- 394 +16 378 4850 ---- ---- ---- ---- 355 +15 340 4900 ---- ---- ---- ---- 317 +12 305 4950 ---- ---- ---- ---- 281 +11 270 5000 ---- ---- ---- ---- 246 +8 238 5050 ---- ---- ---- ---- 214 +7 207 5100 ---- ---- ---- ---- 185 +6 179 5150 ---- ---- ---- ---- 158 +6 152 5200 ---- ---- ---- ---- 134 +6 128 5250 ---- ---- ---- ---- 113 +7 106 5300 ---- ---- ---- ---- 95 +8 87 5350 ---- ---- ---- ---- 78 +8 70 5400 ---- ---- ---- ---- 64 +8 56 5450 ---- ---- ---- ---- 52 +8 44 5500 ---- ---- ---- ---- 42 +8 34 5550 ---- ---- ---- ---- 34 +8 26 5600 ---- ---- ---- ---- 26 +6 20 5650 ---- ---- ---- ---- 21 +6 15 5700 ---- ---- ---- ---- 16 +4 12 5750 ---- ---- ---- ---- 12 +4 8 5800 ---- ---- ---- ---- 9 +3 6 5850 ---- ---- ---- ---- 7 +3 4 5900 ---- ---- ---- ---- 5 +2 3 5950 ---- ---- ---- ---- 3 +1 2 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 2 +1 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1498 +21 1477 3650 ---- ---- ---- ---- 1450 +21 1429 3700 ---- ---- ---- ---- 1401 +20 1381 3750 ---- ---- ---- ---- 1353 +20 1333 3800 ---- ---- ---- ---- 1305 +20 1285 3850 ---- ---- ---- ---- 1257 +19 1238 3900 ---- ---- ---- ---- 1209 +19 1190 3950 ---- ---- ---- ---- 1161 +18 1143 4000 ---- ---- ---- ---- 1114 +18 1096 4050 ---- ---- ---- ---- 1066 +17 1049 4100 ---- ---- ---- ---- 1019 +17 1002 4150 ---- ---- ---- ---- 972 +16 956 4200 ---- ---- ---- ---- 926 +17 909 4250 ---- ---- ---- ---- 879 +16 863 4300 ---- ---- ---- ---- 834 +17 817 4350 ---- ---- ---- ---- 788 +16 772 4400 ---- ---- ---- ---- 743 +17 726 4450 ---- ---- ---- ---- 699 +17 682 4500 ---- ---- ---- ---- 655 +18 637 4550 ---- ---- ---- ---- 611 +18 593 4600 ---- ---- ---- ---- 569 +19 550 4650 ---- ---- ---- ---- 527 +20 507 4700 ---- ---- ---- ---- 486 +20 466 4750 ---- ---- ---- ---- 447 +23 424 4800 ---- ---- ---- ---- 408 +24 384 4850 ---- ---- ---- ---- 371 +25 346 4900 ---- ---- ---- ---- 335 +26 309 4950 ---- ---- ---- ---- 300 +26 274 5000 ---- 245B ---- 245B 267 +26 241 5050 ---- 217B ---- 217B 237 +26 211 5100 ---- 187B ---- 187B 208 +23 185 5150 ---- ---- ---- ---- 181 +20 161 5200 ---- ---- ---- ---- 156 +16 140 5250 ---- ---- ---- ---- 134 +13 121 5300 ---- ---- ---- ---- 114 +10 104 5350 ---- ---- ---- ---- 96 +8 88 5400 ---- ---- ---- ---- 80 +6 74 5450 ---- ---- ---- ---- 66 +4 62 5500 ---- ---- ---- ---- 54 +2 52 5550 ---- ---- ---- ---- 43 UNCH 43 5600 ---- ---- ---- ---- 34 -1 35 5650 ---- ---- ---- ---- 27 -2 29 5700 ---- ---- ---- ---- 21 -2 23 5750 ---- ---- ---- ---- 16 -2 18 5800 ---- ---- ---- ---- 12 -3 15 5850 ---- ---- ---- ---- 8 -4 12 5900 ---- ---- ---- ---- 6 -3 9 5950 ---- ---- ---- ---- 4 -3 7 6000 ---- ---- ---- ---- 3 -2 5 6050 ---- ---- ---- ---- 2 -2 4 6100 ---- ---- ---- ---- 1 -2 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- CAB -2 2 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB -1 1 6350 ---- ---- ---- ---- CAB -1 1 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1402 +18 1384 3650 ---- ---- ---- ---- 1354 +18 1336 3700 ---- ---- ---- ---- 1306 +17 1289 3750 ---- ---- ---- ---- 1258 +17 1241 3800 ---- ---- ---- ---- 1210 +16 1194 3850 ---- ---- ---- ---- 1163 +16 1147 3900 ---- ---- ---- ---- 1115 +15 1100 3950 ---- ---- ---- ---- 1068 +14 1054 4000 ---- ---- ---- ---- 1021 +14 1007 4050 ---- ---- ---- ---- 975 +14 961 4100 ---- ---- ---- ---- 928 +12 916 4150 ---- ---- ---- ---- 882 +12 870 4200 ---- ---- ---- ---- 837 +12 825 4250 ---- ---- ---- ---- 792 +11 781 4300 ---- ---- ---- ---- 748 +11 737 4350 ---- ---- ---- ---- 704 +10 694 4400 ---- ---- ---- ---- 661 +10 651 4450 ---- ---- ---- ---- 618 +9 609 4500 ---- ---- ---- ---- 577 +9 568 4550 ---- ---- ---- ---- 536 +8 528 4600 ---- ---- ---- ---- 496 +8 488 4650 ---- ---- ---- ---- 457 +7 450 4700 ---- ---- ---- ---- 420 +7 413 4750 ---- ---- ---- ---- 384 +7 377 4800 ---- ---- ---- ---- 349 +7 342 4850 ---- ---- ---- ---- 315 +6 309 4900 ---- ---- ---- ---- 283 +6 277 4950 ---- ---- ---- ---- 253 +6 247 5000 ---- ---- ---- ---- 224 +5 219 5050 ---- ---- ---- ---- 197 +5 192 5100 ---- ---- ---- ---- 172 +4 168 5150 ---- ---- ---- ---- 149 +3 146 5200 ---- ---- ---- ---- 128 +3 125 5250 ---- ---- ---- ---- 109 +2 107 5300 ---- ---- ---- ---- 91 +1 90 5350 ---- ---- ---- ---- 75 UNCH 75 5400 ---- ---- ---- ---- 62 UNCH 62 5450 ---- ---- ---- ---- 50 -1 51 5500 ---- ---- ---- ---- 40 -1 41 5550 ---- ---- ---- ---- 31 -1 32 5600 ---- ---- ---- ---- 24 -1 25 5650 ---- ---- ---- ---- 18 -1 19 5700 ---- ---- ---- ---- 13 -2 15 5750 ---- ---- ---- ---- 9 -2 11 5800 ---- ---- ---- ---- 7 -1 8 5850 ---- ---- ---- ---- 4 -2 6 5900 ---- ---- ---- ---- 3 -1 4 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1302 +16 1286 3750 ---- ---- ---- ---- 1255 +16 1239 3800 ---- ---- ---- ---- 1207 +15 1192 3850 ---- ---- ---- ---- 1160 +15 1145 3900 ---- ---- ---- ---- 1113 +14 1099 3950 ---- ---- ---- ---- 1066 +13 1053 4000 ---- ---- ---- ---- 1020 +13 1007 4050 ---- ---- ---- ---- 974 +13 961 4100 ---- ---- ---- ---- 928 +12 916 4150 ---- ---- ---- ---- 882 +11 871 4200 ---- ---- ---- ---- 837 +10 827 4250 ---- ---- ---- ---- 793 +10 783 4300 ---- ---- ---- ---- 749 +9 740 4350 ---- ---- ---- ---- 706 +9 697 4400 ---- ---- ---- ---- 664 +9 655 4450 ---- ---- ---- ---- 622 +8 614 4500 ---- ---- ---- ---- 581 +8 573 4550 ---- ---- ---- ---- 541 +8 533 4600 ---- ---- ---- ---- 502 +7 495 4650 ---- ---- ---- ---- 464 +7 457 4700 ---- ---- ---- ---- 428 +8 420 4750 ---- ---- ---- ---- 392 +7 385 4800 ---- ---- ---- ---- 358 +8 350 4850 ---- ---- ---- ---- 325 +7 318 4900 ---- ---- ---- ---- 294 +8 286 4950 ---- ---- ---- ---- 264 +7 257 5000 ---- ---- ---- ---- 235 +6 229 5050 ---- ---- ---- ---- 208 +6 202 5100 ---- ---- ---- ---- 183 +5 178 5150 ---- ---- ---- ---- 160 +4 156 5200 ---- ---- ---- ---- 138 +3 135 5250 ---- ---- ---- ---- 118 +2 116 5300 ---- ---- ---- ---- 100 +1 99 5350 ---- ---- ---- ---- 83 -1 84 5400 ---- ---- ---- ---- 69 -1 70 5450 ---- ---- ---- ---- 56 -2 58 5500 ---- ---- ---- ---- 45 -2 47 5550 ---- ---- ---- ---- 35 -3 38 5600 ---- ---- ---- ---- 27 -3 30 5650 ---- ---- ---- ---- 21 -3 24 5700 ---- ---- ---- ---- 15 -3 18 5750 ---- ---- ---- ---- 11 -3 14 5800 ---- ---- ---- ---- 8 -2 10 5850 ---- ---- ---- ---- 5 -3 8 5900 ---- ---- ---- ---- 4 -1 5 5950 ---- ---- ---- ---- 2 -2 4 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- 1 -1 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1300 +17 1283 3750 ---- ---- ---- ---- 1252 +16 1236 3800 ---- ---- ---- ---- 1206 +16 1190 3850 ---- ---- ---- ---- 1159 +16 1143 3900 ---- ---- ---- ---- 1112 +14 1098 3950 ---- ---- ---- ---- 1066 +14 1052 4000 ---- ---- ---- ---- 1020 +13 1007 4050 ---- ---- ---- ---- 975 +13 962 4100 ---- ---- ---- ---- 930 +13 917 4150 ---- ---- ---- ---- 885 +12 873 4200 ---- ---- ---- ---- 841 +12 829 4250 ---- ---- ---- ---- 797 +11 786 4300 ---- ---- ---- ---- 754 +11 743 4350 ---- ---- ---- ---- 712 +11 701 4400 ---- ---- ---- ---- 670 +10 660 4450 ---- ---- ---- ---- 629 +10 619 4500 ---- ---- ---- ---- 589 +9 580 4550 ---- ---- ---- ---- 549 +8 541 4600 ---- ---- ---- ---- 511 +8 503 4650 ---- ---- ---- ---- 474 +9 465 4700 ---- ---- ---- ---- 438 +9 429 4750 ---- ---- ---- ---- 403 +8 395 4800 ---- ---- ---- ---- 369 +8 361 4850 ---- ---- ---- ---- 337 +8 329 4900 ---- ---- ---- ---- 306 +8 298 4950 ---- ---- ---- ---- 276 +7 269 5000 ---- ---- ---- ---- 248 +7 241 5050 ---- ---- ---- ---- 221 +6 215 5100 ---- ---- ---- ---- 196 +5 191 5150 ---- ---- ---- ---- 172 +4 168 5200 ---- ---- ---- ---- 150 +3 147 5250 ---- ---- ---- ---- 130 +2 128 5300 ---- ---- ---- ---- 112 +1 111 5350 ---- ---- ---- ---- 95 UNCH 95 5400 ---- ---- ---- ---- 80 -1 81 5450 ---- ---- ---- ---- 66 -2 68 5500 ---- ---- ---- ---- 54 -3 57 5550 ---- ---- ---- ---- 44 -3 47 5600 ---- ---- ---- ---- 35 -3 38 5650 ---- ---- ---- ---- 28 -3 31 5700 ---- ---- ---- ---- 21 -4 25 5750 ---- ---- ---- ---- 16 -3 19 5800 ---- ---- ---- ---- 12 -3 15 5850 ---- ---- ---- ---- 9 -2 11 5900 ---- ---- ---- ---- 6 -3 9 5950 ---- ---- ---- ---- 4 -2 6 6000 ---- ---- ---- ---- 3 -2 5 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1080 +21 1059 3900 ---- ---- ---- ---- 1034 +21 1013 3950 ---- ---- ---- ---- 989 +21 968 4000 ---- ---- ---- ---- 944 +20 924 4050 ---- ---- ---- ---- 900 +20 880 4100 ---- ---- ---- ---- 856 +20 836 4150 ---- ---- ---- ---- 812 +19 793 4200 ---- ---- ---- ---- 770 +19 751 4250 ---- ---- ---- ---- 727 +17 710 4300 ---- ---- ---- ---- 686 +17 669 4350 ---- ---- ---- ---- 645 +16 629 4400 ---- ---- ---- ---- 605 +15 590 4450 ---- ---- ---- ---- 566 +14 552 4500 ---- ---- ---- ---- 527 +12 515 4550 ---- ---- ---- ---- 490 +11 479 4600 ---- ---- ---- ---- 454 +9 445 4650 ---- ---- ---- ---- 419 +8 411 4700 ---- ---- ---- ---- 385 +6 379 4750 ---- ---- ---- ---- 352 +5 347 4800 ---- ---- ---- ---- 321 +3 318 4850 ---- ---- ---- ---- 290 +1 289 4900 ---- ---- ---- ---- 262 UNCH 262 4950 ---- ---- ---- ---- 235 -1 236 5000 ---- ---- ---- ---- 209 -2 211 5050 ---- ---- ---- ---- 184 -4 188 5100 ---- ---- ---- ---- 162 -4 166 5150 ---- ---- ---- ---- 141 -4 145 5200 ---- ---- ---- ---- 121 -5 126 5250 ---- ---- ---- ---- 104 -5 109 5300 ---- ---- ---- ---- 88 -5 93 5350 ---- ---- ---- ---- 73 -6 79 5400 ---- ---- ---- ---- 61 -5 66 5450 ---- ---- ---- ---- 49 -6 55 5500 ---- ---- ---- ---- 40 -5 45 5550 ---- ---- ---- ---- 31 -5 36 5600 ---- ---- ---- ---- 24 -5 29 5650 ---- ---- ---- ---- 19 -3 22 5700 ---- ---- ---- ---- 14 -3 17 5750 ---- ---- ---- ---- 10 -3 13 5800 ---- ---- ---- ---- 7 -3 10 5850 ---- ---- ---- ---- 5 -2 7 5900 ---- ---- ---- ---- 3 -2 5 5950 ---- ---- ---- ---- 2 -1 3 6000 ---- ---- ---- ---- 1 -1 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1079 +21 1058 3900 ---- ---- ---- ---- 1034 +21 1013 3950 ---- ---- ---- ---- 990 +22 968 4000 ---- ---- ---- ---- 945 +20 925 4050 ---- ---- ---- ---- 901 +20 881 4100 ---- ---- ---- ---- 858 +20 838 4150 ---- ---- ---- ---- 815 +19 796 4200 ---- ---- ---- ---- 773 +18 755 4250 ---- ---- ---- ---- 731 +17 714 4300 ---- ---- ---- ---- 690 +16 674 4350 ---- ---- ---- ---- 650 +15 635 4400 ---- ---- ---- ---- 611 +14 597 4450 ---- ---- ---- ---- 572 +13 559 4500 ---- ---- ---- ---- 535 +12 523 4550 ---- ---- ---- ---- 498 +10 488 4600 ---- ---- ---- ---- 462 +8 454 4650 ---- ---- ---- ---- 428 +7 421 4700 ---- ---- ---- ---- 394 +5 389 4750 ---- ---- ---- ---- 362 +4 358 4800 ---- ---- ---- ---- 331 +2 329 4850 ---- ---- ---- ---- 302 +1 301 4900 ---- ---- ---- ---- 273 UNCH 273 4950 ---- ---- ---- ---- 246 -2 248 5000 ---- ---- ---- ---- 220 -3 223 5050 ---- ---- ---- ---- 196 -3 199 5100 ---- ---- ---- ---- 173 -4 177 5150 ---- ---- ---- ---- 152 -4 156 5200 ---- ---- ---- ---- 132 -5 137 5250 ---- ---- ---- ---- 114 -5 119 5300 ---- ---- ---- ---- 98 -5 103 5350 ---- ---- ---- ---- 83 -5 88 5400 ---- ---- ---- ---- 69 -5 74 5450 ---- ---- ---- ---- 58 -4 62 5500 ---- ---- ---- ---- 47 -5 52 5550 ---- ---- ---- ---- 38 -4 42 5600 ---- ---- ---- ---- 30 -4 34 5650 ---- ---- ---- ---- 24 -3 27 5700 ---- ---- ---- ---- 18 -3 21 5750 ---- ---- ---- ---- 14 -2 16 5800 ---- ---- ---- ---- 10 -2 12 5850 ---- ---- ---- ---- 7 -2 9 5900 ---- ---- ---- ---- 5 -2 7 5950 ---- ---- ---- ---- 4 -1 5 6000 ---- ---- ---- ---- 2 -1 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1038 +18 1020 3950 ---- ---- ---- ---- 994 +18 976 4000 ---- ---- ---- ---- 950 +18 932 4050 ---- ---- ---- ---- 907 +18 889 4100 ---- ---- ---- ---- 864 +17 847 4150 ---- ---- ---- ---- 821 +17 804 4200 ---- ---- ---- ---- 779 +16 763 4250 ---- ---- ---- ---- 738 +16 722 4300 ---- ---- ---- ---- 697 +16 681 4350 ---- ---- ---- ---- 657 +15 642 4400 ---- ---- ---- ---- 617 +14 603 4450 ---- ---- ---- ---- 579 +15 564 4500 ---- ---- ---- ---- 541 +14 527 4550 ---- ---- ---- ---- 504 +13 491 4600 ---- ---- ---- ---- 468 +13 455 4650 ---- ---- ---- ---- 433 +12 421 4700 ---- ---- ---- ---- 399 +12 387 4750 ---- ---- ---- ---- 366 +11 355 4800 ---- ---- ---- ---- 335 +11 324 4850 ---- ---- ---- ---- 304 +10 294 4900 ---- ---- ---- ---- 275 +9 266 4950 ---- ---- ---- ---- 248 +9 239 5000 ---- ---- ---- ---- 222 +8 214 5050 ---- ---- ---- ---- 198 +8 190 5100 ---- ---- ---- ---- 175 +7 168 5150 ---- ---- ---- ---- 154 +6 148 5200 ---- ---- ---- ---- 135 +6 129 5250 ---- ---- ---- ---- 118 +6 112 5300 ---- ---- ---- ---- 102 +5 97 5350 ---- ---- ---- ---- 87 +4 83 5400 ---- ---- ---- ---- 74 +3 71 5450 ---- ---- ---- ---- 63 +3 60 5500 ---- ---- ---- ---- 52 +2 50 5550 ---- ---- ---- ---- 43 +2 41 5600 ---- ---- ---- ---- 36 +2 34 5650 ---- ---- ---- ---- 29 +2 27 5700 ---- ---- ---- ---- 23 +1 22 5750 ---- ---- ---- ---- 18 +1 17 5800 ---- ---- ---- ---- 14 +1 13 5850 ---- ---- ---- ---- 11 +1 10 5900 ---- ---- ---- ---- 8 UNCH 8 5950 ---- ---- ---- ---- 6 UNCH 6 6000 ---- ---- ---- ---- 5 +1 4 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB -1 1 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 -1 2 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 2 -1 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 -1 5 4750 ---- ---- ---- ---- 5 -2 7 4800 ---- ---- ---- ---- 7 -2 9 4850 ---- ---- ---- ---- 9 -3 12 4900 ---- ---- ---- ---- 12 -3 15 4950 ---- ---- ---- ---- 16 -4 20 1 5000 ---- ---- ---- ---- 21 -6 27 5050 ---- 36B 31A 36B 29 -6 35 1 5100 ---- 50B 41A 50B 38 -8 46 1 5150 ---- 65B 53A 65B 51 -10 61 1 5200 ---- 86B 71A 86B 68 -13 81 12 5250 ---- ---- 92A 92A 91 -16 107 5300 ---- ---- ---- ---- 120 -18 138 5350 ---- ---- ---- ---- 154 -21 175 5400 ---- ---- ---- ---- 193 -23 216 5450 ---- ---- ---- ---- 236 -24 260 5500 ---- ---- ---- ---- 281 -26 307 5550 ---- ---- ---- ---- 328 -27 355 5600 ---- ---- ---- ---- 377 -27 404 5650 ---- ---- ---- ---- 426 -27 453 5700 ---- ---- ---- ---- 476 -27 503 5750 ---- ---- ---- ---- 526 -27 553 5800 ---- ---- ---- ---- 576 -27 603 5850 ---- ---- ---- ---- 626 -26 652 5900 ---- ---- ---- ---- 676 -26 702 5950 ---- ---- ---- ---- 726 -26 752 6000 ---- ---- ---- ---- 775 -27 802 6050 ---- ---- ---- ---- 825 -27 852 6100 ---- ---- ---- ---- 875 -27 902 6150 ---- ---- ---- ---- 925 -27 952 6200 ---- ---- ---- ---- 975 -26 1001 6250 ---- ---- ---- ---- 1025 -26 1051 6300 ---- ---- ---- ---- 1075 -26 1101 6350 ---- ---- ---- ---- 1125 -26 1151 6400 ---- ---- ---- ---- 1174 -27 1201 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 6 UNCH 6 4500 ---- ---- ---- ---- 7 -1 8 4550 ---- ---- ---- ---- 9 UNCH 9 4600 ---- ---- ---- ---- 10 -1 11 4650 ---- ---- ---- ---- 13 -1 14 4700 ---- ---- ---- ---- 15 -1 16 4750 ---- ---- ---- ---- 18 -2 20 4800 ---- ---- ---- ---- 22 -2 24 4850 ---- ---- ---- ---- 27 -3 30 4900 ---- ---- ---- ---- 32 -4 36 4950 ---- ---- 43A 43A 39 -5 44 5000 ---- 54B 52A 52A 47 -6 53 5050 ---- ---- 63A 63A 57 -8 65 5100 ---- 81B 75A 80B 70 -9 79 5150 ---- 99B 92A 99B 85 -11 96 5200 ---- 121B 110A 121B 104 -12 116 5250 ---- 145B 130A 145B 127 -14 141 5300 ---- ---- 157A 157A 153 -16 169 5350 ---- ---- ---- ---- 184 -18 202 5400 ---- ---- ---- ---- 218 -19 237 5450 ---- ---- ---- ---- 256 -20 276 5500 ---- ---- ---- ---- 296 -22 318 5550 ---- ---- ---- ---- 339 -23 362 5600 ---- ---- ---- ---- 383 -24 407 5650 ---- ---- ---- ---- 430 -24 454 5700 ---- ---- ---- ---- 477 -26 503 5750 ---- ---- ---- ---- 526 -25 551 5800 ---- ---- ---- ---- 574 -26 600 5850 ---- ---- ---- ---- 623 -27 650 5900 ---- ---- ---- ---- 673 -27 700 5950 ---- ---- ---- ---- 723 -26 749 6000 ---- ---- ---- ---- 772 -27 799 6050 ---- ---- ---- ---- 822 -27 849 6100 ---- ---- ---- ---- 872 -26 898 6150 ---- ---- ---- ---- 922 -26 948 6200 ---- ---- ---- ---- 971 -27 998 6250 ---- ---- ---- ---- 1021 -26 1047 6300 ---- ---- ---- ---- 1071 -26 1097 6350 ---- ---- ---- ---- 1120 -27 1147 6400 ---- ---- ---- ---- 1170 -26 1196 6450 ---- ---- ---- ---- 1220 -26 1246 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 +1 4 4200 ---- ---- ---- ---- 6 +1 5 4250 ---- ---- ---- ---- 7 +1 6 4300 ---- ---- ---- ---- 8 +1 7 4350 ---- ---- ---- ---- 9 +1 8 4400 ---- ---- ---- ---- 11 +1 10 4450 ---- ---- ---- ---- 12 UNCH 12 4500 ---- ---- ---- ---- 15 +1 14 4550 ---- ---- ---- ---- 17 UNCH 17 4600 ---- ---- ---- ---- 20 UNCH 20 4650 ---- ---- ---- ---- 23 -1 24 4700 ---- ---- ---- ---- 27 -1 28 4750 ---- ---- ---- ---- 32 -1 33 4800 ---- ---- ---- ---- 38 -1 39 4850 ---- ---- ---- ---- 44 -2 46 4900 ---- ---- ---- ---- 52 -3 55 4950 ---- ---- ---- ---- 60 -4 64 5000 ---- ---- ---- ---- 71 -5 76 5050 ---- ---- ---- ---- 83 -6 89 5100 ---- ---- 103A 103A 97 -8 105 5150 ---- 124B 119A 124B 114 -9 123 5200 ---- ---- 138A 138A 133 -11 144 5250 ---- ---- 159A 159A 155 -13 168 6 5300 ---- ---- 186A 186A 181 -14 195 5350 ---- ---- ---- ---- 209 -16 225 50 5400 ---- ---- ---- ---- 240 -19 259 5450 ---- ---- ---- ---- 275 -19 294 34 5500 ---- ---- ---- ---- 312 -21 333 5550 ---- ---- ---- ---- 351 -22 373 5600 ---- ---- ---- ---- 392 -24 416 5650 ---- ---- ---- ---- 436 -24 460 5700 ---- ---- ---- ---- 481 -25 506 5750 ---- ---- ---- ---- 527 -25 552 5800 ---- ---- ---- ---- 574 -26 600 5850 ---- ---- ---- ---- 622 -26 648 5900 ---- ---- ---- ---- 671 -26 697 5950 ---- ---- ---- ---- 720 -26 746 6000 ---- ---- ---- ---- 769 -26 795 6050 ---- ---- ---- ---- 818 -27 845 6100 ---- ---- ---- ---- 868 -26 894 6150 ---- ---- ---- ---- 917 -27 944 6200 ---- ---- ---- ---- 967 -26 993 6250 ---- ---- ---- ---- 1016 -26 1042 6300 ---- ---- ---- ---- 1066 -26 1092 6350 ---- ---- ---- ---- 1115 -26 1141 6400 ---- ---- ---- ---- 1165 -26 1191 6450 ---- ---- ---- ---- 1214 -26 1240 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -3 3 3500 ---- ---- ---- ---- CAB -3 3 3550 ---- ---- ---- ---- CAB -3 3 3600 ---- ---- ---- ---- 1 -3 4 3650 ---- ---- ---- ---- 1 -3 4 3700 ---- ---- ---- ---- 1 -4 5 3750 ---- ---- ---- ---- 1 -4 5 3800 ---- ---- ---- ---- 1 -5 6 3850 ---- ---- ---- ---- 2 -5 7 3900 ---- ---- ---- ---- 2 -5 7 3950 ---- ---- ---- ---- 3 -5 8 4000 ---- ---- ---- ---- 3 -6 9 4050 ---- ---- ---- ---- 4 -7 11 4100 ---- ---- ---- ---- 5 -7 12 4150 ---- ---- ---- ---- 6 -8 14 4200 ---- ---- ---- ---- 7 -8 15 4250 ---- ---- ---- ---- 9 -8 17 4300 ---- ---- ---- ---- 11 -8 19 4350 ---- ---- ---- ---- 13 -9 22 4400 ---- ---- ---- ---- 16 -9 25 4450 ---- ---- ---- ---- 19 -9 28 4500 ---- ---- ---- ---- 23 -9 32 4550 ---- ---- ---- ---- 27 -9 36 4600 ---- ---- ---- ---- 32 -8 40 4650 ---- ---- ---- ---- 38 -8 46 4700 ---- ---- ---- ---- 45 -7 52 4750 ---- ---- ---- ---- 54 -5 59 4800 ---- ---- ---- ---- 63 -4 67 4850 ---- ---- ---- ---- 74 -2 76 4900 ---- ---- ---- ---- 86 -1 87 4950 ---- ---- ---- ---- 100 UNCH 100 5000 ---- ---- ---- ---- 115 UNCH 115 5050 ---- ---- ---- ---- 133 +1 132 5100 ---- ---- ---- ---- 153 +1 152 5150 ---- ---- ---- ---- 175 UNCH 175 5200 ---- ---- ---- ---- 199 -3 202 5250 ---- ---- ---- ---- 226 -5 231 5300 ---- ---- ---- ---- 255 -8 263 5350 ---- ---- ---- ---- 287 -12 299 5400 ---- ---- ---- ---- 321 -15 336 5450 ---- ---- ---- ---- 358 -17 375 5500 ---- ---- ---- ---- 397 -20 417 5550 ---- ---- ---- ---- 438 -22 460 5600 ---- ---- ---- ---- 480 -24 504 5650 ---- ---- ---- ---- 525 -25 550 5700 ---- ---- ---- ---- 570 -26 596 5750 ---- ---- ---- ---- 617 -27 644 5800 ---- ---- ---- ---- 665 -26 691 5850 ---- ---- ---- ---- 713 -27 740 5900 ---- ---- ---- ---- 762 -26 788 5950 ---- ---- ---- ---- 811 -26 837 6000 ---- ---- ---- ---- 860 -26 886 6050 ---- ---- ---- ---- 909 -26 935 6100 ---- ---- ---- ---- 958 -26 984 6150 ---- ---- ---- ---- 1008 -26 1034 6200 ---- ---- ---- ---- 1057 -26 1083 6250 ---- ---- ---- ---- 1106 -26 1132 6300 ---- ---- ---- ---- 1156 -25 1181 6350 ---- ---- ---- ---- 1205 -26 1231 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 3 +1 2 3600 ---- ---- ---- ---- 4 +2 2 3650 ---- ---- ---- ---- 4 +2 2 3700 ---- ---- ---- ---- 5 +2 3 3750 ---- ---- ---- ---- 6 +3 3 3800 ---- ---- ---- ---- 6 +2 4 3850 ---- ---- ---- ---- 7 +2 5 3900 ---- ---- ---- ---- 8 +3 5 3950 ---- ---- ---- ---- 9 +3 6 4000 ---- ---- ---- ---- 10 +3 7 4050 ---- ---- ---- ---- 12 +3 9 4100 ---- ---- ---- ---- 13 +3 10 4150 ---- ---- ---- ---- 15 +3 12 4200 ---- ---- ---- ---- 17 +3 14 4250 ---- ---- ---- ---- 19 +2 17 4300 ---- ---- ---- ---- 21 +2 19 4350 ---- ---- ---- ---- 24 +1 23 4400 ---- ---- ---- ---- 27 +1 26 4450 ---- ---- ---- ---- 31 +1 30 4500 ---- ---- ---- ---- 35 UNCH 35 4550 ---- ---- ---- ---- 39 -2 41 4600 ---- ---- ---- ---- 44 -3 47 4650 ---- ---- ---- ---- 50 -4 54 4700 ---- ---- ---- ---- 56 -6 62 4750 ---- ---- ---- ---- 64 -8 72 4800 ---- ---- ---- ---- 72 -10 82 4850 ---- ---- ---- ---- 82 -12 94 4900 ---- ---- ---- ---- 93 -14 107 4950 ---- ---- ---- ---- 106 -16 122 5000 ---- ---- ---- ---- 121 -18 139 5050 ---- ---- ---- ---- 138 -19 157 5100 ---- ---- 177A 177A 157 -21 178 5150 ---- ---- 199A 199A 180 -20 200 5200 ---- ---- ---- ---- 205 -20 225 5250 ---- ---- ---- ---- 233 -19 252 5300 ---- ---- ---- ---- 264 -18 282 5350 ---- ---- ---- ---- 297 -18 315 5400 ---- ---- ---- ---- 332 -17 349 5450 ---- ---- ---- ---- 369 -18 387 5500 ---- ---- ---- ---- 408 -18 426 5550 ---- ---- ---- ---- 448 -19 467 5600 ---- ---- ---- ---- 490 -20 510 5650 ---- ---- ---- ---- 534 -20 554 5700 ---- ---- ---- ---- 578 -22 600 5750 ---- ---- ---- ---- 623 -23 646 5800 ---- ---- ---- ---- 669 -23 692 5850 ---- ---- ---- ---- 716 -24 740 5900 ---- ---- ---- ---- 763 -25 788 5950 ---- ---- ---- ---- 811 -25 836 6000 ---- ---- ---- ---- 859 -25 884 6050 ---- ---- ---- ---- 908 -25 933 6100 ---- ---- ---- ---- 956 -25 981 6150 ---- ---- ---- ---- 1005 -25 1030 6200 ---- ---- ---- ---- 1054 -25 1079 6250 ---- ---- ---- ---- 1103 -25 1128 6300 ---- ---- ---- ---- 1152 -25 1177 6350 ---- ---- ---- ---- 1201 -25 1226 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 -7 10 3650 ---- ---- ---- ---- 3 -8 11 3700 ---- ---- ---- ---- 4 -8 12 3750 ---- ---- ---- ---- 5 -8 13 3800 ---- ---- ---- ---- 5 -9 14 3850 ---- ---- ---- ---- 6 -9 15 3900 ---- ---- ---- ---- 7 -10 17 3950 ---- ---- ---- ---- 8 -10 18 4000 ---- ---- ---- ---- 10 -10 20 4050 ---- ---- ---- ---- 11 -11 22 4100 ---- ---- ---- ---- 13 -11 24 4150 ---- ---- ---- ---- 15 -11 26 4200 ---- ---- ---- ---- 18 -11 29 4250 ---- ---- ---- ---- 20 -11 31 4300 ---- ---- ---- ---- 23 -11 34 4350 ---- ---- ---- ---- 27 -11 38 4400 ---- ---- ---- ---- 31 -10 41 4450 ---- ---- ---- ---- 35 -10 45 4500 ---- ---- ---- ---- 40 -10 50 4550 ---- ---- ---- ---- 46 -9 55 4600 ---- ---- ---- ---- 52 -8 60 4650 ---- ---- ---- ---- 59 -8 67 4700 ---- ---- ---- ---- 68 -6 74 4750 ---- ---- ---- ---- 77 -4 81 4800 ---- ---- ---- ---- 87 -3 90 4850 ---- ---- ---- ---- 99 -1 100 4900 ---- ---- ---- ---- 111 -1 112 4950 ---- ---- ---- ---- 126 UNCH 126 5000 ---- ---- ---- ---- 142 UNCH 142 5050 ---- ---- ---- ---- 160 -1 161 5100 ---- ---- ---- ---- 180 -4 184 5150 ---- ---- ---- ---- 202 -7 209 5200 ---- ---- ---- ---- 227 -10 237 5250 ---- ---- ---- ---- 253 -13 266 5300 ---- ---- ---- ---- 282 -16 298 5350 ---- ---- ---- ---- 313 -18 331 5400 ---- ---- ---- ---- 346 -21 367 5450 ---- ---- ---- ---- 381 -23 404 5500 ---- ---- ---- ---- 418 -24 442 5550 ---- ---- ---- ---- 456 -26 482 5600 ---- ---- ---- ---- 496 -27 523 5650 ---- ---- ---- ---- 538 -27 565 5700 ---- ---- ---- ---- 580 -29 609 5750 ---- ---- ---- ---- 624 -29 653 5800 ---- ---- ---- ---- 669 -29 698 5850 ---- ---- ---- ---- 715 -29 744 5900 ---- ---- ---- ---- 762 -28 790 5950 ---- ---- ---- ---- 809 -28 837 6000 ---- ---- ---- ---- 856 -28 884 6050 ---- ---- ---- ---- 904 -28 932 6100 ---- ---- ---- ---- 953 -26 979 6150 ---- ---- ---- ---- 1001 -27 1028 6200 ---- ---- ---- ---- 1049 -27 1076 6250 ---- ---- ---- ---- 1098 -26 1124 6300 ---- ---- ---- ---- 1147 -26 1173 6350 ---- ---- ---- ---- 1196 -25 1221 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 -3 6 3650 ---- ---- ---- ---- 4 -3 7 3700 ---- ---- ---- ---- 4 -4 8 3750 ---- ---- ---- ---- 5 -4 9 3800 ---- ---- ---- ---- 6 -5 11 3850 ---- ---- ---- ---- 8 -4 12 3900 ---- ---- ---- ---- 9 -5 14 3950 ---- ---- ---- ---- 11 -5 16 4000 ---- ---- ---- ---- 12 -7 19 4050 ---- ---- ---- ---- 15 -6 21 4100 ---- ---- ---- ---- 17 -7 24 4150 ---- ---- ---- ---- 20 -8 28 4200 ---- ---- ---- ---- 23 -9 32 4250 ---- ---- ---- ---- 27 -9 36 4300 ---- ---- ---- ---- 32 -9 41 4350 ---- ---- ---- ---- 36 -10 46 4400 ---- ---- ---- ---- 42 -10 52 4450 ---- ---- ---- ---- 48 -11 59 4500 ---- ---- ---- ---- 56 -10 66 4550 ---- ---- ---- ---- 64 -11 75 4600 ---- ---- ---- ---- 73 -11 84 4650 ---- ---- ---- ---- 83 -11 94 4700 ---- ---- ---- ---- 94 -12 106 4750 ---- ---- ---- ---- 107 -11 118 4800 ---- ---- ---- ---- 121 -11 132 4850 ---- ---- ---- ---- 136 -12 148 4900 ---- ---- ---- ---- 153 -12 165 4950 ---- ---- ---- ---- 171 -13 184 5000 ---- ---- ---- ---- 191 -13 204 5050 ---- ---- ---- ---- 213 -14 227 5100 ---- ---- ---- ---- 237 -14 251 5150 ---- ---- ---- ---- 262 -15 277 5200 ---- ---- ---- ---- 290 -16 306 5250 ---- ---- ---- ---- 319 -17 336 5300 ---- ---- ---- ---- 351 -17 368 5350 ---- ---- ---- ---- 384 -18 402 5400 ---- ---- ---- ---- 419 -18 437 5450 ---- ---- ---- ---- 456 -18 474 5500 ---- ---- ---- ---- 494 -19 513 5550 ---- ---- ---- ---- 534 -20 554 5600 ---- ---- ---- ---- 576 -19 595 5650 ---- ---- ---- ---- 619 -19 638 5700 ---- ---- ---- ---- 663 -19 682 5750 ---- ---- ---- ---- 708 -19 727 5800 ---- ---- ---- ---- 754 -18 772 5850 ---- ---- ---- ---- 800 -19 819 5900 ---- ---- ---- ---- 848 -18 866 5950 ---- ---- ---- ---- 895 -18 913 6000 ---- ---- ---- ---- 943 -18 961 6050 ---- ---- ---- ---- 992 -17 1009 6100 ---- ---- ---- ---- 1040 -17 1057 6150 ---- ---- ---- ---- 1089 -17 1106 6200 ---- ---- ---- ---- 1138 -16 1154 6250 ---- ---- ---- ---- 1186 -17 1203 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 5 -4 9 3750 ---- ---- ---- ---- 6 -5 11 3800 ---- ---- ---- ---- 7 -5 12 3850 ---- ---- ---- ---- 9 -5 14 3900 ---- ---- ---- ---- 10 -6 16 3950 ---- ---- ---- ---- 12 -7 19 4000 ---- ---- ---- ---- 14 -7 21 4050 ---- ---- ---- ---- 17 -7 24 4100 ---- ---- ---- ---- 19 -9 28 4150 ---- ---- ---- ---- 23 -8 31 4200 ---- ---- ---- ---- 26 -10 36 4250 ---- ---- ---- ---- 31 -9 40 4300 ---- ---- ---- ---- 35 -11 46 4350 ---- ---- ---- ---- 41 -10 51 4400 ---- ---- ---- ---- 47 -11 58 4450 ---- ---- ---- ---- 54 -11 65 4500 ---- ---- ---- ---- 62 -11 73 4550 ---- ---- ---- ---- 70 -12 82 4600 ---- ---- ---- ---- 80 -12 92 4650 ---- ---- ---- ---- 91 -11 102 4700 ---- ---- ---- ---- 103 -11 114 4750 ---- ---- ---- ---- 116 -11 127 4800 ---- ---- ---- ---- 130 -12 142 4850 ---- ---- ---- ---- 146 -11 157 4900 ---- ---- ---- ---- 163 -12 175 4950 ---- ---- ---- ---- 182 -12 194 5000 ---- ---- ---- ---- 202 -12 214 5050 ---- ---- ---- ---- 224 -12 236 5100 ---- ---- ---- ---- 247 -14 261 5150 ---- ---- ---- ---- 272 -15 287 5200 ---- ---- ---- ---- 299 -16 315 5250 ---- ---- ---- ---- 328 -16 344 5300 ---- ---- ---- ---- 358 -18 376 5350 ---- ---- ---- ---- 391 -18 409 5400 ---- ---- ---- ---- 425 -19 444 5450 ---- ---- ---- ---- 460 -20 480 5500 ---- ---- ---- ---- 498 -20 518 5550 ---- ---- ---- ---- 537 -20 557 5600 ---- ---- ---- ---- 578 -20 598 5650 ---- ---- ---- ---- 620 -20 640 5700 ---- ---- ---- ---- 663 -20 683 5750 ---- ---- ---- ---- 707 -20 727 5800 ---- ---- ---- ---- 753 -19 772 5850 ---- ---- ---- ---- 799 -19 818 5900 ---- ---- ---- ---- 846 -19 865 5950 ---- ---- ---- ---- 893 -18 911 6000 ---- ---- ---- ---- 941 -18 959 6050 ---- ---- ---- ---- 989 -17 1006 6100 ---- ---- ---- ---- 1037 -17 1054 6150 ---- ---- ---- ---- 1085 -17 1102 6200 ---- ---- ---- ---- 1134 -16 1150 6250 ---- ---- ---- ---- 1183 -16 1199 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 7 -4 11 3750 ---- ---- ---- ---- 9 -4 13 3800 ---- ---- ---- ---- 10 -5 15 3850 ---- ---- ---- ---- 12 -5 17 3900 ---- ---- ---- ---- 14 -6 20 3950 ---- ---- ---- ---- 16 -6 22 4000 ---- ---- ---- ---- 19 -6 25 4050 ---- ---- ---- ---- 21 -8 29 4100 ---- ---- ---- ---- 25 -7 32 4150 ---- ---- ---- ---- 29 -8 37 4200 ---- ---- ---- ---- 33 -8 41 4250 ---- ---- ---- ---- 38 -8 46 4300 ---- ---- ---- ---- 43 -9 52 4350 ---- ---- ---- ---- 49 -9 58 4400 ---- ---- ---- ---- 56 -9 65 4450 ---- ---- ---- ---- 63 -10 73 4500 ---- ---- ---- ---- 71 -11 82 4550 ---- ---- ---- ---- 81 -10 91 4600 ---- ---- ---- ---- 91 -10 101 4650 ---- ---- ---- ---- 102 -11 113 4700 ---- ---- ---- ---- 114 -11 125 4750 ---- ---- ---- ---- 128 -10 138 4800 ---- ---- ---- ---- 142 -11 153 4850 ---- ---- ---- ---- 158 -11 169 4900 ---- ---- ---- ---- 176 -11 187 4950 ---- ---- ---- ---- 194 -12 206 5000 ---- ---- ---- ---- 215 -11 226 5050 ---- ---- ---- ---- 236 -13 249 5100 ---- ---- ---- ---- 260 -13 273 5150 ---- ---- ---- ---- 285 -14 299 5200 ---- ---- ---- ---- 311 -15 326 5250 ---- ---- ---- ---- 339 -16 355 5300 ---- ---- ---- ---- 369 -17 386 5350 ---- ---- ---- ---- 401 -18 419 5400 ---- ---- ---- ---- 434 -19 453 5450 ---- ---- ---- ---- 469 -20 489 5500 ---- ---- ---- ---- 506 -20 526 5550 ---- ---- ---- ---- 544 -20 564 5600 ---- ---- ---- ---- 583 -21 604 5650 ---- ---- ---- ---- 624 -21 645 5700 ---- ---- ---- ---- 666 -21 687 5750 ---- ---- ---- ---- 710 -20 730 5800 ---- ---- ---- ---- 754 -20 774 5850 ---- ---- ---- ---- 799 -20 819 5900 ---- ---- ---- ---- 845 -19 864 5950 ---- ---- ---- ---- 892 -18 910 6000 ---- ---- ---- ---- 939 -18 957 6050 ---- ---- ---- ---- 986 -18 1004 6100 ---- ---- ---- ---- 1034 -17 1051 6150 ---- ---- ---- ---- 1082 -17 1099 6200 ---- ---- ---- ---- 1130 -17 1147 6250 ---- ---- ---- ---- 1178 -17 1195 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 18 +2 16 3900 ---- ---- ---- ---- 20 +1 19 3950 ---- ---- ---- ---- 23 +1 22 4000 ---- ---- ---- ---- 27 +1 26 4050 ---- ---- ---- ---- 30 UNCH 30 4100 ---- ---- ---- ---- 35 UNCH 35 4150 ---- ---- ---- ---- 40 UNCH 40 4200 ---- ---- ---- ---- 45 -1 46 4250 ---- ---- ---- ---- 51 -2 53 4300 ---- ---- ---- ---- 58 -2 60 4350 ---- ---- ---- ---- 65 -3 68 4400 ---- ---- ---- ---- 74 -4 78 4450 ---- ---- ---- ---- 83 -5 88 4500 ---- ---- ---- ---- 93 -6 99 4550 ---- ---- ---- ---- 104 -7 111 4600 ---- ---- ---- ---- 116 -9 125 4650 ---- ---- ---- ---- 129 -10 139 4700 ---- ---- ---- ---- 143 -12 155 4750 ---- ---- ---- ---- 159 -13 172 4800 ---- ---- ---- ---- 176 -14 190 4850 ---- ---- ---- ---- 194 -16 210 4900 ---- ---- ---- ---- 213 -18 231 4950 ---- ---- ---- ---- 235 -18 253 5000 ---- ---- ---- ---- 257 -19 276 5050 ---- ---- ---- ---- 281 -20 301 5100 ---- ---- ---- ---- 307 -20 327 5150 ---- ---- ---- ---- 334 -21 355 5200 ---- ---- ---- ---- 363 -21 384 5250 ---- ---- ---- ---- 393 -22 415 5300 ---- ---- ---- ---- 426 -22 448 5350 ---- ---- ---- ---- 460 -21 481 5400 ---- ---- ---- ---- 495 -22 517 5450 ---- ---- ---- ---- 532 -22 554 5500 ---- ---- ---- ---- 571 -21 592 5550 ---- ---- ---- ---- 611 -21 632 5600 ---- ---- ---- ---- 652 -20 672 5650 ---- ---- ---- ---- 695 -19 714 5700 ---- ---- ---- ---- 738 -19 757 5750 ---- ---- ---- ---- 783 -18 801 5800 ---- ---- ---- ---- 828 -18 846 5850 ---- ---- ---- ---- 874 -18 892 5900 ---- ---- ---- ---- 921 -17 938 5950 ---- ---- ---- ---- 968 -16 984 6000 ---- ---- ---- ---- 1016 -15 1031 6050 ---- ---- ---- ---- 1063 -16 1079 6100 ---- ---- ---- ---- 1111 -15 1126 6150 ---- ---- ---- ---- 1159 -15 1174 6200 ---- ---- ---- ---- 1207 -15 1222 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 21 +2 19 3900 ---- ---- ---- ---- 24 +2 22 3950 ---- ---- ---- ---- 27 +1 26 4000 ---- ---- ---- ---- 31 +1 30 4050 ---- ---- ---- ---- 35 UNCH 35 4100 ---- ---- ---- ---- 40 UNCH 40 4150 ---- ---- ---- ---- 45 -1 46 4200 ---- ---- ---- ---- 51 -1 52 4250 ---- ---- ---- ---- 58 -1 59 4300 ---- ---- ---- ---- 65 -2 67 4350 ---- ---- ---- ---- 73 -3 76 4400 ---- ---- ---- ---- 82 -4 86 4450 ---- ---- ---- ---- 91 -6 97 4500 ---- ---- ---- ---- 102 -6 108 4550 ---- ---- ---- ---- 113 -8 121 4600 ---- ---- ---- ---- 126 -9 135 4650 ---- ---- ---- ---- 139 -11 150 4700 ---- ---- ---- ---- 154 -12 166 4750 ---- ---- ---- ---- 170 -14 184 4800 ---- ---- ---- ---- 187 -15 202 4850 ---- ---- ---- ---- 205 -17 222 4900 ---- ---- ---- ---- 225 -18 243 4950 ---- ---- ---- ---- 246 -19 265 5000 ---- ---- ---- ---- 268 -20 288 5050 ---- ---- ---- ---- 292 -21 313 5100 ---- ---- ---- ---- 318 -20 338 5150 ---- ---- ---- ---- 345 -21 366 5200 ---- ---- ---- ---- 373 -21 394 5250 ---- ---- ---- ---- 403 -21 424 5300 ---- ---- ---- ---- 435 -21 456 5350 ---- ---- ---- ---- 468 -21 489 5400 ---- ---- ---- ---- 503 -20 523 5450 ---- ---- ---- ---- 539 -20 559 5500 ---- ---- ---- ---- 576 -21 597 5550 ---- ---- ---- ---- 615 -20 635 5600 ---- ---- ---- ---- 656 -19 675 5650 ---- ---- ---- ---- 697 -19 716 5700 ---- ---- ---- ---- 740 -18 758 5750 ---- ---- ---- ---- 784 -18 802 5800 ---- ---- ---- ---- 828 -18 846 5850 ---- ---- ---- ---- 873 -17 890 5900 ---- ---- ---- ---- 919 -17 936 5950 ---- ---- ---- ---- 966 -16 982 6000 ---- ---- ---- ---- 1013 -15 1028 6050 ---- ---- ---- ---- 1060 -15 1075 6100 ---- ---- ---- ---- 1108 -14 1122 6150 ---- ---- ---- ---- 1155 -15 1170 6200 ---- ---- ---- ---- 1203 -15 1218 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 31 -2 33 3950 ---- ---- ---- ---- 34 -2 36 4000 ---- ---- ---- ---- 39 -2 41 4050 ---- ---- ---- ---- 43 -2 45 4100 ---- ---- ---- ---- 48 -3 51 4150 ---- ---- ---- ---- 53 -3 56 4200 ---- ---- ---- ---- 59 -3 62 4250 ---- ---- ---- ---- 66 -3 69 4300 ---- ---- ---- ---- 73 -4 77 4350 ---- ---- ---- ---- 81 -4 85 4400 ---- ---- ---- ---- 89 -5 94 4450 ---- ---- ---- ---- 99 -4 103 4500 ---- ---- ---- ---- 109 -5 114 4550 ---- ---- ---- ---- 120 -5 125 4600 ---- ---- ---- ---- 132 -6 138 4650 ---- ---- ---- ---- 145 -6 151 4700 ---- ---- ---- ---- 159 -6 165 4750 ---- ---- ---- ---- 174 -7 181 4800 ---- ---- ---- ---- 191 -7 198 4850 ---- ---- ---- ---- 208 -8 216 4900 ---- ---- ---- ---- 227 -8 235 4950 ---- ---- ---- ---- 248 -8 256 5000 ---- ---- ---- ---- 270 -9 279 5050 ---- ---- ---- ---- 294 -9 303 5100 ---- ---- ---- ---- 319 -10 329 5150 ---- ---- ---- ---- 346 -11 357 5200 ---- ---- ---- ---- 375 -11 386 5250 ---- ---- ---- ---- 405 -12 417 5300 ---- ---- ---- ---- 437 -12 449 5350 ---- ---- ---- ---- 471 -12 483 5400 ---- ---- ---- ---- 506 -12 518 5450 ---- ---- ---- ---- 542 -13 555 5500 ---- ---- ---- ---- 580 -13 593 5550 ---- ---- ---- ---- 619 -13 632 5600 ---- ---- ---- ---- 659 -14 673 5650 ---- ---- ---- ---- 701 -13 714 5700 ---- ---- ---- ---- 743 -14 757 5750 ---- ---- ---- ---- 786 -14 800 5800 ---- ---- ---- ---- 830 -14 844 5850 ---- ---- ---- ---- 875 -14 889 5900 ---- ---- ---- ---- 920 -14 934 5950 ---- ---- ---- ---- 966 -14 980 6000 ---- ---- ---- ---- 1012 -14 1026 6050 ---- ---- ---- ---- 1059 -14 1073 6100 ---- ---- ---- ---- 1106 -14 1120 6150 ---- ---- ---- ---- 1153 -14 1167 6200 ---- ---- ---- ---- 1201 -13 1214 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 CALL 5650 ---- ---- ---- ---- 5.960 -.260 6.220 5700 ---- ---- ---- ---- 5.470 -.260 5.730 5750 ---- ---- ---- ---- 4.980 -.260 5.240 5800 ---- ---- ---- ---- 4.490 -.270 4.760 5850 ---- ---- ---- ---- 4.020 -.260 4.280 5900 ---- ---- ---- ---- 3.550 -.260 3.810 5950 ---- ---- ---- ---- 3.090 -.260 3.350 6000 ---- ---- ---- ---- 2.650 -.260 2.910 6050 ---- ---- ---- ---- 2.230 -.250 2.480 6100 ---- ---- ---- ---- 1.840 -.240 2.080 6150 ---- ---- ---- ---- 1.480 -.230 1.710 6200 ---- ---- ---- ---- 1.160 -.220 1.380 6250 ---- ---- .790A .790A .890 -.190 1.080 6300 ---- ---- .580A .580A .660 -.170 .830 6350 ---- ---- .410A .410A .480 -.140 .620 6400 ---- ---- .290A .290A .330 -.120 .450 6450 ---- ---- .200A .200A .230 -.090 .320 6500 ---- ---- .130A .130A .150 -.070 .220 6550 ---- ---- ---- ---- .100 -.050 .150 6600 ---- ---- ---- ---- .060 -.040 .100 6650 ---- ---- ---- ---- .035 -.025 .060 6700 ---- ---- ---- ---- .020 -.020 .040 6750 ---- ---- ---- ---- .010 -.015 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z APR23 NZD/USD Weekly Friday Options - Wk 2 PUT 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .020 UNCH .020 5750 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .045 UNCH .045 5850 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .090 -.010 .100 5950 ---- ---- ---- ---- .140 UNCH .140 6000 ---- .200B .180A .180A .190 UNCH .190 6050 ---- .290B .250A .250A .270 +.010 .260 6100 ---- .400B .350A .350A .380 +.020 .360 6150 ---- .550B .470A .470A .520 +.030 .490 6200 ---- .740B .640A .640A .700 +.050 .650 6250 ---- .890B .840A .840A .920 +.070 .850 6300 ---- ---- ---- ---- 1.190 +.090 1.100 6350 ---- ---- ---- ---- 1.510 +.120 1.390 6400 ---- ---- ---- ---- 1.860 +.140 1.720 6450 ---- ---- ---- ---- 2.260 +.170 2.090 6500 ---- ---- ---- ---- 2.680 +.200 2.480 6550 ---- ---- ---- ---- 3.120 +.210 2.910 6600 ---- ---- ---- ---- 3.580 +.220 3.360 6650 ---- ---- ---- ---- 4.060 +.240 3.820 6700 ---- ---- ---- ---- 4.540 +.250 4.290 6750 ---- ---- ---- ---- 5.030 +.250 4.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.460 -.260 6.720 5650 ---- ---- ---- ---- 5.960 -.260 6.220 5700 ---- ---- ---- ---- 5.460 -.260 5.720 5750 ---- ---- ---- ---- 4.960 -.270 5.230 5800 ---- ---- ---- ---- 4.460 -.270 4.730 5850 ---- ---- ---- ---- 3.960 -.270 4.230 5900 ---- ---- ---- ---- 3.460 -.270 3.730 5950 ---- ---- ---- ---- 2.960 -.280 3.240 6000 ---- ---- ---- ---- 2.470 -.280 2.750 6050 ---- ---- ---- ---- 1.980 -.290 2.270 6100 ---- ---- ---- ---- 1.510 -.300 1.810 6150 ---- ---- ---- ---- 1.070 -.310 1.380 6200 ---- ---- ---- ---- .690 -.300 .990 6250 ---- ---- .390A .390A .400 -.270 .670 6300 ---- ---- .220A .220A .200 -.220 .420 6350 ---- ---- .110A .110A .090 -.160 .250 6400 ---- ---- ---- ---- .035 -.105 .140 6450 ---- ---- ---- ---- .010 -.060 .070 6500 ---- ---- ---- ---- .005 -.025 .030 6550 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- .005 -.015 .020 6050 ---- ---- ---- ---- .020 -.025 .045 6100 ---- ---- ---- ---- .045 -.035 .080 6150 ---- .160B .140A .140A .110 -.040 .150 6200 ---- .310B .250A .250A .230 -.040 .270 6250 ---- .480B .420A .420A .430 -.010 .440 6300 ---- ---- ---- ---- .730 +.040 .690 6350 ---- ---- ---- ---- 1.120 +.100 1.020 6400 ---- ---- ---- ---- 1.570 +.160 1.410 6450 ---- ---- ---- ---- 2.040 +.200 1.840 6500 ---- ---- ---- ---- 2.540 +.240 2.300 6550 ---- ---- ---- ---- 3.030 +.250 2.780 6600 ---- ---- ---- ---- 3.530 +.260 3.270 6650 ---- ---- ---- ---- 4.030 +.260 3.770 6700 ---- ---- ---- ---- 4.530 +.260 4.270 6750 ---- ---- ---- ---- 5.030 +.260 4.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 CALL 5600 ---- ---- ---- ---- 6.460 -.260 6.720 5650 ---- ---- ---- ---- 5.960 -.260 6.220 5700 ---- ---- ---- ---- 5.460 -.260 5.720 5750 ---- ---- ---- ---- 4.960 -.260 5.220 5800 ---- ---- ---- ---- 4.460 -.270 4.730 5850 ---- ---- ---- ---- 3.970 -.270 4.240 5900 ---- ---- ---- ---- 3.480 -.270 3.750 5950 ---- ---- ---- ---- 2.990 -.270 3.260 6000 ---- ---- ---- ---- 2.520 -.270 2.790 6050 ---- ---- ---- ---- 2.060 -.270 2.330 6100 ---- ---- ---- ---- 1.630 -.270 1.900 6150 ---- ---- ---- ---- 1.230 -.260 1.490 6200 ---- ---- ---- ---- .890 -.240 1.130 6250 ---- ---- .530A .530A .600 -.220 .820 6300 ---- ---- .330A .330A .390 -.180 .570 6350 ---- ---- .200A .200A .230 -.150 .380 6400 ---- ---- .120A .120A .130 -.110 .240 6450 ---- ---- ---- ---- .070 -.070 .140 6500 ---- ---- ---- ---- .035 -.045 .080 6550 ---- ---- ---- ---- .015 -.030 .045 6600 ---- ---- ---- ---- .005 -.015 .020 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z MAR23 NZD/USD Weekly Friday Options - Wk 5 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.010 .025 5950 ---- ---- ---- ---- .030 -.010 .040 6000 ---- ---- ---- ---- .050 -.020 .070 6050 ---- ---- ---- ---- .100 -.010 .110 6100 ---- .180B .150A .150A .160 -.010 .170 6150 ---- .290B .240A .240A .270 UNCH .270 6200 ---- .460B .370A .370A .420 +.020 .400 6250 ---- .630B .570A .570A .640 +.050 .590 6300 ---- ---- ---- ---- .920 +.080 .840 6350 ---- ---- ---- ---- 1.270 +.120 1.150 6400 ---- ---- ---- ---- 1.660 +.150 1.510 6450 ---- ---- ---- ---- 2.100 +.190 1.910 6500 ---- ---- ---- ---- 2.570 +.220 2.350 6550 ---- ---- ---- ---- 3.050 +.240 2.810 6600 ---- ---- ---- ---- 3.540 +.250 3.290 6650 ---- ---- ---- ---- 4.030 +.260 3.770 6700 ---- ---- ---- ---- 4.530 +.260 4.270 6750 ---- ---- ---- ---- 5.030 +.270 4.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.450 -.260 8.710 5450 ---- ---- ---- ---- 7.950 -.260 8.210 5500 ---- ---- ---- ---- 7.450 -.260 7.710 5550 ---- ---- ---- ---- 6.950 -.260 7.210 5600 ---- ---- ---- ---- 6.450 -.260 6.710 5650 ---- ---- ---- ---- 5.950 -.270 6.220 5700 ---- ---- ---- ---- 5.460 -.260 5.720 5750 ---- ---- ---- ---- 4.960 -.270 5.230 5800 ---- ---- ---- ---- 4.470 -.260 4.730 5850 ---- ---- ---- ---- 3.980 -.260 4.240 5900 ---- ---- ---- ---- 3.490 -.270 3.760 5950 ---- ---- ---- ---- 3.020 -.260 3.280 6000 ---- ---- ---- ---- 2.550 -.270 2.820 6050 ---- ---- ---- ---- 2.110 -.260 2.370 6100 ---- ---- ---- ---- 1.690 -.260 1.950 6150 ---- ---- ---- ---- 1.310 -.240 1.550 6200 ---- ---- .980A .980A .980 -.220 1.200 6250 ---- ---- .640A .640A .690 -.200 .890 6300 ---- ---- .440A .440A .470 -.170 .640 6350 ---- ---- .290A .290A .300 -.140 .440 6400 ---- ---- .190A .190A .190 -.100 .290 6450 ---- ---- .120A .120A .110 -.070 .180 6500 ---- ---- ---- ---- .060 -.050 .110 25 6550 ---- ---- ---- ---- .030 -.030 .060 6600 ---- ---- ---- ---- .015 -.020 .035 6650 ---- ---- ---- ---- .005 -.015 .020 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.470 -.260 6.730 5650 ---- ---- ---- ---- 5.990 -.260 6.250 5700 ---- ---- ---- ---- 5.510 -.260 5.770 5750 ---- ---- ---- ---- 5.040 -.250 5.290 5800 ---- ---- ---- ---- 4.570 -.260 4.830 5850 ---- ---- ---- ---- 4.120 -.250 4.370 5900 ---- ---- ---- ---- 3.670 -.250 3.920 5950 ---- ---- ---- ---- 3.240 -.250 3.490 6000 ---- ---- ---- ---- 2.830 -.240 3.070 6050 ---- ---- ---- ---- 2.440 -.230 2.670 6100 ---- ---- ---- ---- 2.070 -.220 2.290 6150 ---- ---- ---- ---- 1.730 -.210 1.940 6200 ---- ---- ---- ---- 1.430 -.190 1.620 6250 ---- ---- 1.050A 1.050A 1.150 -.180 1.330 6300 ---- ---- .830A .830A .920 -.150 1.070 6350 ---- ---- .640A .640A .720 -.140 .860 6400 ---- ---- .490A .490A .550 -.120 .670 6450 ---- ---- .370A .370A .420 -.100 .520 6500 ---- ---- .270A .270A .310 -.080 .390 6550 ---- ---- .200A .200A .220 -.070 .290 6600 ---- ---- .160A .160A .160 -.050 .210 6650 ---- ---- ---- ---- .110 -.040 .150 6700 ---- ---- ---- ---- .080 -.030 .110 6750 ---- ---- ---- ---- .050 -.030 .080 6800 ---- ---- ---- ---- .035 -.015 .050 6850 ---- ---- ---- ---- .020 -.015 .035 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.850 -.260 12.110 5100 ---- ---- ---- ---- 11.360 -.250 11.610 5150 ---- ---- ---- ---- 10.870 -.250 11.120 5200 ---- ---- ---- ---- 10.380 -.250 10.630 5250 ---- ---- ---- ---- 9.890 -.250 10.140 5300 ---- ---- ---- ---- 9.400 -.260 9.660 5350 ---- ---- ---- ---- 8.910 -.260 9.170 5400 ---- ---- ---- ---- 8.430 -.260 8.690 5450 ---- ---- ---- ---- 7.950 -.250 8.200 5500 ---- ---- ---- ---- 7.470 -.250 7.720 5550 ---- ---- ---- ---- 6.990 -.260 7.250 5600 ---- ---- ---- ---- 6.520 -.260 6.780 5650 ---- ---- ---- ---- 6.060 -.250 6.310 5700 ---- ---- ---- ---- 5.600 -.250 5.850 5750 ---- ---- ---- ---- 5.150 -.250 5.400 5800 ---- ---- ---- ---- 4.710 -.240 4.950 5850 ---- ---- ---- ---- 4.280 -.240 4.520 5900 ---- ---- ---- ---- 3.860 -.240 4.100 5950 ---- ---- ---- ---- 3.460 -.230 3.690 6000 ---- ---- ---- ---- 3.070 -.220 3.290 6050 ---- ---- ---- ---- 2.710 -.210 2.920 6100 ---- ---- ---- ---- 2.360 -.200 2.560 6150 ---- ---- 2.010A 2.010A 2.040 -.190 2.230 6200 ---- ---- ---- ---- 1.750 -.170 1.920 6250 ---- ---- 1.380A 1.380A 1.480 -.160 1.640 6300 ---- ---- 1.150A 1.150A 1.240 -.150 1.390 6350 ---- ---- .950A .950A 1.030 -.130 1.160 6400 ---- ---- .770A .770A .840 -.120 .960 1 6450 ---- ---- .620A .620A .680 -.110 .790 6500 ---- ---- .500A .500A .550 -.090 .640 6550 ---- ---- .400A .400A .440 -.080 .520 6600 ---- ---- .320A .320A .340 -.070 .410 6650 ---- ---- .250A .250A .270 -.060 .330 6700 ---- ---- .200A .200A .210 -.040 .250 6750 ---- ---- ---- ---- .160 -.040 .200 6800 ---- ---- ---- ---- .120 -.030 .150 6850 ---- ---- ---- ---- .090 -.020 .110 6900 ---- ---- ---- ---- .060 -.020 .080 6950 ---- ---- ---- ---- .045 -.015 .060 7000 ---- ---- ---- ---- .035 -.010 .045 ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.500 -.230 6.730 5650 ---- ---- ---- ---- 6.060 -.220 6.280 5700 ---- ---- ---- ---- 5.620 -.220 5.840 5750 ---- ---- ---- ---- 5.180 -.220 5.400 5800 ---- ---- ---- ---- 4.760 -.220 4.980 5850 ---- ---- ---- ---- 4.350 -.210 4.560 5900 ---- ---- ---- ---- 3.960 -.200 4.160 5950 ---- ---- ---- ---- 3.570 -.200 3.770 6000 ---- ---- ---- ---- 3.200 -.190 3.390 6050 ---- ---- ---- ---- 2.850 -.190 3.040 6100 ---- ---- ---- ---- 2.520 -.170 2.690 6150 ---- ---- ---- ---- 2.200 -.170 2.370 6200 ---- ---- 1.850A 1.850A 1.910 -.150 2.060 6250 ---- ---- 1.540A 1.540A 1.640 -.140 1.780 6300 ---- ---- 1.310A 1.310A 1.390 -.130 1.520 6350 ---- ---- 1.110A 1.110A 1.170 -.120 1.290 6400 ---- ---- .930A .930A .970 -.110 1.080 6450 ---- ---- .770A .770A .810 -.090 .900 6500 ---- ---- .640A .640A .660 -.090 .750 6550 ---- ---- .530A .530A .540 -.080 .620 6600 ---- ---- .430A .430A .440 -.070 .510 6650 ---- ---- .360A .360A .360 -.060 .420 6700 ---- ---- .290A .290A .290 -.050 .340 6750 ---- ---- .240A .240A .230 -.040 .270 6800 ---- ---- ---- ---- .190 -.030 .220 6850 ---- ---- ---- ---- .150 -.030 .180 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.700 -.220 11.920 5100 ---- ---- ---- ---- 11.220 -.220 11.440 5150 ---- ---- ---- ---- 10.750 -.220 10.970 5200 ---- ---- ---- ---- 10.280 -.220 10.500 5250 ---- ---- ---- ---- 9.810 -.220 10.030 5300 ---- ---- ---- ---- 9.350 -.220 9.570 5350 ---- ---- ---- ---- 8.890 -.220 9.110 5400 ---- ---- ---- ---- 8.440 -.210 8.650 5450 ---- ---- ---- ---- 7.990 -.210 8.200 5500 ---- ---- ---- ---- 7.540 -.210 7.750 5550 ---- ---- ---- ---- 7.100 -.210 7.310 5600 ---- ---- ---- ---- 6.670 -.210 6.880 5650 ---- ---- ---- ---- 6.240 -.210 6.450 5700 ---- ---- ---- ---- 5.820 -.210 6.030 5750 ---- ---- ---- ---- 5.410 -.200 5.610 5800 ---- ---- ---- ---- 5.010 -.200 5.210 5850 ---- ---- ---- ---- 4.620 -.200 4.820 5900 ---- ---- ---- ---- 4.250 -.180 4.430 5950 ---- ---- ---- ---- 3.880 -.180 4.060 6000 ---- ---- ---- ---- 3.530 -.180 3.710 6050 ---- ---- ---- ---- 3.200 -.170 3.370 6100 ---- ---- ---- ---- 2.880 -.160 3.040 6150 ---- ---- 2.530A 2.530A 2.580 -.150 2.730 6200 ---- ---- 2.260A 2.260A 2.300 -.140 2.440 6250 ---- ---- 1.940A 1.940A 2.030 -.140 2.170 6300 ---- ---- 1.710A 1.710A 1.790 -.130 1.920 6350 ---- ---- 1.500A 1.500A 1.570 -.120 1.690 6400 ---- ---- 1.310A 1.310A 1.370 -.110 1.480 6450 ---- ---- 1.140A 1.140A 1.190 -.100 1.290 6500 ---- ---- .990A .990A 1.020 -.100 1.120 6550 ---- ---- .850A .850A .880 -.090 .970 6600 ---- ---- .730A .730A .760 -.070 .830 6650 ---- ---- .630A .630A .640 -.070 .710 6700 ---- ---- .540A .540A .550 -.060 .610 6750 ---- ---- .460A .460A .470 -.050 .520 6800 ---- ---- .390A .390A .390 -.050 .440 6850 ---- ---- .330A .330A .330 -.040 .370 6900 ---- ---- .290A .290A .280 -.040 .320 6950 ---- ---- ---- ---- .230 -.030 .260 7000 ---- ---- ---- ---- .190 -.030 .220 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.770 -.180 6.950 5650 ---- ---- ---- ---- 6.370 -.170 6.540 5700 ---- ---- ---- ---- 5.970 -.170 6.140 5750 ---- ---- ---- ---- 5.580 -.170 5.750 5800 ---- ---- ---- ---- 5.200 -.170 5.370 5850 ---- ---- ---- ---- 4.830 -.160 4.990 5900 ---- ---- ---- ---- 4.470 -.160 4.630 5950 ---- ---- ---- ---- 4.130 -.150 4.280 6000 ---- ---- ---- ---- 3.790 -.150 3.940 6050 ---- ---- 3.450A 3.450A 3.480 -.140 3.620 6100 ---- ---- 3.150A 3.150A 3.170 -.140 3.310 6150 ---- ---- ---- ---- 2.880 -.140 3.020 6200 ---- ---- 2.610A 2.610A 2.610 -.130 2.740 6250 ---- ---- 2.320A 2.320A 2.360 -.120 2.480 6300 ---- ---- 2.090A 2.090A 2.120 -.120 2.240 6350 ---- ---- 1.880A 1.880A 1.900 -.110 2.010 6400 ---- ---- 1.680A 1.680A 1.700 -.100 1.800 6450 ---- ---- 1.510A 1.510A 1.520 -.090 1.610 6500 ---- ---- 1.340A 1.340A 1.350 -.090 1.440 6550 ---- ---- 1.200A 1.200A 1.200 -.080 1.280 6600 ---- ---- 1.060A 1.060A 1.060 -.080 1.140 6650 ---- ---- .940A .940A .940 -.070 1.010 6700 ---- ---- .830A .830A .830 -.060 .890 6750 ---- ---- .740A .740A .730 -.060 .790 6800 ---- ---- .650A .650A .640 -.060 .700 6850 ---- ---- .580A .580A .560 -.050 .610 6900 ---- ---- .510A .510A .500 -.040 .540 6950 ---- ---- .450A .450A .430 -.040 .470 7000 ---- ---- .400A .400A .380 -.030 .410 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.820 -.100 6.920 5650 ---- ---- ---- ---- 6.430 -.110 6.540 5700 ---- ---- ---- ---- 6.060 -.100 6.160 5750 ---- ---- ---- ---- 5.690 -.110 5.800 5800 ---- ---- ---- ---- 5.340 -.100 5.440 5850 ---- ---- ---- ---- 4.990 -.100 5.090 5900 ---- ---- ---- ---- 4.650 -.100 4.750 5950 ---- ---- ---- ---- 4.320 -.100 4.420 6000 ---- ---- ---- ---- 4.010 -.090 4.100 6050 ---- ---- ---- ---- 3.700 -.090 3.790 6100 ---- ---- ---- ---- 3.410 -.090 3.500 6150 ---- ---- ---- ---- 3.130 -.090 3.220 6200 ---- ---- ---- ---- 2.870 -.080 2.950 6250 ---- ---- 2.580A 2.580A 2.620 -.080 2.700 6300 ---- 2.480B 2.360A 2.360A 2.390 -.070 2.460 6350 ---- 2.260B 2.150A 2.150A 2.170 -.070 2.240 6400 ---- 2.050B 1.960A 1.960A 1.970 -.070 2.040 6450 ---- 1.860B 1.780A 1.780A 1.790 -.060 1.850 6500 ---- 1.690B 1.620A 1.620A 1.620 -.060 1.680 6550 ---- ---- 1.460A 1.460A 1.470 -.060 1.530 6600 ---- ---- 1.320A 1.320A 1.330 -.050 1.380 6650 ---- ---- 1.190A 1.190A 1.200 -.050 1.250 6700 ---- ---- 1.080A 1.080A 1.080 -.050 1.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .035 -.005 .040 5950 ---- ---- ---- ---- .060 UNCH .060 6000 ---- .110B ---- .110B .090 -.010 .100 6050 ---- .170B ---- .170B .150 UNCH .150 6100 ---- .270B ---- .270B .230 +.010 .220 6150 ---- .400B ---- .400B .350 +.020 .330 6200 ---- .580B ---- .580B .510 +.040 .470 6250 ---- .750B ---- .720B .730 +.070 .660 6300 ---- ---- ---- ---- 1.010 +.100 .910 6350 ---- ---- ---- ---- 1.340 +.130 1.210 6400 ---- ---- ---- ---- 1.720 +.160 1.560 4 6450 ---- ---- ---- ---- 2.140 +.190 1.950 6500 ---- ---- ---- ---- 2.590 +.220 2.370 6550 ---- ---- ---- ---- 3.060 +.230 2.830 6600 ---- ---- ---- ---- 3.540 +.240 3.300 6650 ---- ---- ---- ---- 4.030 +.250 3.780 6700 ---- ---- ---- ---- 4.530 +.260 4.270 6750 ---- ---- ---- ---- 5.020 +.260 4.760 6800 ---- ---- ---- ---- 5.520 +.260 5.260 6850 ---- ---- ---- ---- 6.020 +.260 5.760 6900 ---- ---- ---- ---- 6.520 +.270 6.250 6950 ---- ---- ---- ---- 7.020 +.270 6.750 7000 ---- ---- ---- ---- 7.520 +.270 7.250 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .040 UNCH .040 5650 ---- ---- ---- ---- .060 UNCH .060 5700 ---- ---- ---- ---- .080 +.010 .070 5750 ---- ---- ---- ---- .100 UNCH .100 5800 ---- ---- ---- ---- .130 UNCH .130 5850 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- .210A .210A .230 +.010 .220 5950 ---- .290B .270A .270A .300 +.020 .280 6000 ---- .380B .350A .350A .380 +.020 .360 6050 ---- .490B ---- .490B .490 +.040 .450 6100 ---- .630B ---- .630B .620 +.050 .570 6150 ---- .790B .710A .710A .770 +.050 .720 6200 ---- .990B ---- .990B .960 +.070 .890 6250 ---- 1.170B ---- 1.170B 1.190 +.090 1.100 6300 ---- ---- ---- ---- 1.450 +.110 1.340 6350 ---- ---- ---- ---- 1.750 +.130 1.620 6400 ---- ---- ---- ---- 2.080 +.150 1.930 6450 ---- ---- ---- ---- 2.440 +.160 2.280 6500 ---- ---- ---- ---- 2.830 +.180 2.650 6550 ---- ---- ---- ---- 3.240 +.200 3.040 6600 ---- ---- ---- ---- 3.670 +.210 3.460 6650 ---- ---- ---- ---- 4.120 +.220 3.900 6700 ---- ---- ---- ---- 4.580 +.230 4.350 6750 ---- ---- ---- ---- 5.060 +.250 4.810 6800 ---- ---- ---- ---- 5.540 +.250 5.290 6850 ---- ---- ---- ---- 6.020 +.250 5.770 6900 ---- ---- ---- ---- 6.510 +.260 6.250 6950 ---- ---- ---- ---- 7.000 +.260 6.740 7000 ---- ---- ---- ---- 7.500 +.270 7.230 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5150 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 UNCH .020 5250 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .035 UNCH .035 5350 ---- ---- ---- ---- .040 UNCH .040 5400 ---- ---- ---- ---- .050 UNCH .050 5450 ---- ---- ---- ---- .070 +.010 .060 5500 ---- ---- ---- ---- .080 UNCH .080 5550 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .130 +.010 .120 5650 ---- ---- ---- ---- .160 +.010 .150 5700 ---- ---- ---- ---- .190 +.010 .180 5750 ---- ---- ---- ---- .240 +.010 .230 5800 ---- .290B ---- .290B .290 +.010 .280 5850 ---- .360B ---- .360B .360 +.020 .340 5900 ---- .440B ---- .440B .430 +.020 .410 5950 ---- .530B ---- .530B .530 +.040 .490 6000 ---- .640B ---- .640B .630 +.040 .590 6050 ---- .770B ---- .770B .760 +.050 .710 6100 ---- .930B ---- .930B .910 +.060 .850 6150 ---- 1.100B ---- 1.100B 1.090 +.080 1.010 6200 ---- 1.310B ---- 1.310B 1.290 +.090 1.200 6250 ---- 1.490B ---- 1.490B 1.510 +.100 1.410 6300 ---- ---- ---- ---- 1.770 +.120 1.650 6350 ---- ---- ---- ---- 2.050 +.130 1.920 6400 ---- ---- ---- ---- 2.360 +.140 2.220 6450 ---- ---- ---- ---- 2.700 +.160 2.540 6500 ---- ---- ---- ---- 3.060 +.170 2.890 6550 ---- ---- ---- ---- 3.440 +.180 3.260 6600 ---- ---- ---- ---- 3.840 +.190 3.650 6650 ---- ---- ---- ---- 4.260 +.210 4.050 6700 ---- ---- ---- ---- 4.690 +.210 4.480 6750 ---- ---- ---- ---- 5.140 +.230 4.910 6800 ---- ---- ---- ---- 5.590 +.230 5.360 6850 ---- ---- ---- ---- 6.060 +.240 5.820 6900 ---- ---- ---- ---- 6.530 +.250 6.280 6950 ---- ---- ---- ---- 7.010 +.250 6.760 7000 ---- ---- ---- ---- 7.490 +.260 7.230 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .240 +.010 .230 5650 ---- ---- ---- ---- .280 +.010 .270 5700 ---- ---- .310A .310A .340 +.020 .320 5750 ---- ---- .370A .370A .400 +.020 .380 5800 ---- ---- ---- ---- .470 +.030 .440 5850 ---- .530B .510A .510A .550 +.030 .520 5900 ---- .620B .600A .600A .650 +.040 .610 5950 ---- .730B .700A .700A .760 +.040 .720 6000 ---- .860B .820A .820A .880 +.050 .830 6050 ---- 1.010B .960A .960A 1.020 +.050 .970 6100 ---- 1.170B 1.110A 1.110A 1.180 +.060 1.120 6150 ---- 1.360B ---- 1.360B 1.360 +.080 1.280 6200 ---- 1.580B ---- 1.580B 1.560 +.090 1.470 6250 ---- 1.770B ---- 1.770B 1.780 +.100 1.680 6300 ---- 2.030B ---- ---- 2.020 +.100 1.920 6350 ---- ---- ---- ---- 2.290 +.110 2.180 6400 ---- ---- ---- ---- 2.590 +.130 2.460 6450 ---- ---- ---- ---- 2.920 +.140 2.780 6500 ---- ---- ---- ---- 3.270 +.150 3.120 6550 ---- ---- ---- ---- 3.640 +.160 3.480 6600 ---- ---- ---- ---- 4.040 +.180 3.860 6650 ---- ---- ---- ---- 4.450 +.190 4.260 6700 ---- ---- ---- ---- 4.870 +.190 4.680 6750 ---- ---- ---- ---- 5.310 +.210 5.100 6800 ---- ---- ---- ---- 5.750 +.210 5.540 6850 ---- ---- ---- ---- 6.210 +.220 5.990 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 UNCH .110 5150 ---- ---- ---- ---- .130 +.010 .120 5200 ---- ---- ---- ---- .150 +.010 .140 5250 ---- ---- ---- ---- .170 +.010 .160 5300 ---- ---- ---- ---- .200 +.010 .190 5350 ---- ---- ---- ---- .230 +.010 .220 5400 ---- ---- ---- ---- .260 +.010 .250 5450 ---- ---- ---- ---- .300 +.020 .280 5500 ---- ---- ---- ---- .340 +.010 .330 5550 ---- ---- ---- ---- .390 +.020 .370 5600 ---- ---- ---- ---- .450 +.020 .430 5650 ---- ---- ---- ---- .510 +.020 .490 5700 ---- .560B ---- .560B .580 +.030 .550 5750 ---- .640B ---- .640B .660 +.030 .630 5800 ---- .740B ---- .740B .750 +.040 .710 5850 ---- .840B ---- .840B .850 +.040 .810 5900 ---- .950B ---- .950B .960 +.040 .920 5950 ---- 1.080B ---- 1.080B 1.090 +.060 1.030 6000 ---- 1.220B ---- 1.220B 1.230 +.060 1.170 6050 ---- 1.380B ---- 1.380B 1.380 +.060 1.320 6100 ---- 1.560B ---- 1.560B 1.550 +.070 1.480 6150 ---- 1.750B ---- 1.750B 1.740 +.080 1.660 6200 ---- 1.970B ---- 1.970B 1.950 +.090 1.860 6250 ---- 2.160B ---- 2.160B 2.180 +.100 2.080 6300 ---- ---- ---- ---- 2.420 +.110 2.310 6350 ---- 2.690B ---- ---- 2.690 +.120 2.570 6400 ---- ---- ---- ---- 2.980 +.130 2.850 6450 ---- ---- ---- ---- 3.280 +.130 3.150 6500 ---- ---- ---- ---- 3.610 +.150 3.460 6550 ---- ---- ---- ---- 3.960 +.160 3.800 6600 ---- ---- ---- ---- 4.320 +.160 4.160 6650 ---- ---- ---- ---- 4.700 +.170 4.530 6700 ---- ---- ---- ---- 5.090 +.180 4.910 6750 ---- ---- ---- ---- 5.500 +.190 5.310 6800 ---- ---- ---- ---- 5.920 +.200 5.720 6850 ---- ---- ---- ---- 6.340 +.200 6.140 6900 ---- ---- ---- ---- 6.780 +.210 6.570 6950 ---- ---- ---- ---- 7.220 +.210 7.010 7000 ---- ---- ---- ---- 7.670 +.220 7.450 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .770 +.030 .740 5650 ---- .830B ---- .830B .850 +.030 .820 5700 ---- .920B ---- .920B .940 +.040 .900 5750 ---- 1.030B ---- 1.030B 1.030 +.040 .990 5800 ---- 1.140B ---- 1.140B 1.140 +.050 1.090 5850 ---- 1.260B ---- 1.260B 1.250 +.050 1.200 5900 ---- 1.390B ---- 1.390B 1.380 +.050 1.330 5950 ---- 1.540B ---- 1.540B 1.520 +.060 1.460 6000 ---- 1.700B ---- 1.700B 1.670 +.070 1.600 6050 ---- 1.870B ---- 1.870B 1.830 +.070 1.760 6100 ---- 2.060B ---- 2.060B 2.010 +.070 1.940 6150 ---- 2.270B ---- 2.270B 2.210 +.080 2.130 6200 ---- 2.490B ---- 2.490B 2.420 +.090 2.330 6250 ---- 2.690B ---- 2.670B 2.650 +.100 2.550 6300 ---- ---- ---- ---- 2.900 +.100 2.800 6350 ---- ---- ---- ---- 3.170 +.120 3.050 6400 ---- ---- ---- ---- 3.450 +.120 3.330 6450 ---- ---- ---- ---- 3.750 +.130 3.620 6500 ---- ---- ---- ---- 4.070 +.140 3.930 6550 ---- ---- ---- ---- 4.400 +.140 4.260 6600 ---- ---- ---- ---- 4.750 +.150 4.600 6650 ---- ---- ---- ---- 5.110 +.160 4.950 6700 ---- ---- ---- ---- 5.490 +.170 5.320 6750 ---- ---- ---- ---- 5.870 +.170 5.700 6800 ---- ---- ---- ---- 6.270 +.180 6.090 6850 ---- ---- ---- ---- 6.670 +.180 6.490 6900 ---- ---- ---- ---- 7.090 +.190 6.900 6950 ---- ---- ---- ---- 7.510 +.190 7.320 7000 ---- ---- ---- ---- 7.940 +.200 7.740 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- 1.050B ---- 1.050B 1.030 +.020 1.010 5650 ---- 1.150B ---- 1.150B 1.130 +.030 1.100 5700 ---- 1.260B ---- 1.260B 1.230 +.030 1.200 5750 ---- 1.370B ---- 1.370B 1.350 +.040 1.310 5800 ---- 1.500B ---- 1.500B 1.470 +.040 1.430 5850 ---- 1.630B ---- 1.630B 1.600 +.040 1.560 5900 ---- 1.780B ---- 1.780B 1.740 +.040 1.700 5950 ---- 1.940B ---- 1.940B 1.890 +.040 1.850 6000 ---- 2.110B ---- 2.110B 2.060 +.050 2.010 6050 ---- 2.290B ---- 2.290B 2.240 +.060 2.180 6100 ---- 2.490B ---- 2.490B 2.420 +.050 2.370 6150 ---- 2.710B ---- 2.710B 2.620 +.060 2.560 6200 ---- 2.940B ---- 2.940B 2.840 +.070 2.770 6250 ---- 3.070B ---- 3.070B 3.070 +.070 3.000 6300 ---- ---- ---- ---- 3.320 +.080 3.240 6350 ---- ---- ---- ---- 3.580 +.080 3.500 6400 ---- ---- ---- ---- 3.860 +.080 3.780 6450 ---- ---- ---- ---- 4.160 +.090 4.070 6500 ---- ---- ---- ---- 4.470 +.090 4.380 6550 ---- ---- ---- ---- 4.800 +.100 4.700 6600 ---- ---- ---- ---- 5.140 +.110 5.030 6650 ---- ---- ---- ---- 5.490 +.110 5.380 6700 ---- ---- ---- ---- 5.850 +.110 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 CALL 465 ---- ---- ---- ---- 7070 -370 7440 470 ---- ---- ---- ---- 6580 -370 6950 475 ---- ---- ---- ---- 6090 -370 6460 480 ---- ---- ---- ---- 5600 -380 5980 485 ---- ---- ---- ---- 5120 -380 5500 490 ---- ---- ---- ---- 4650 -370 5020 495 ---- ---- ---- ---- 4180 -370 4550 500 ---- ---- ---- ---- 3720 -370 4090 505 ---- ---- ---- ---- 3280 -360 3640 510 ---- ---- ---- ---- 2850 -350 3200 515 ---- ---- ---- ---- 2440 -340 2780 520 ---- ---- ---- ---- 2050 -330 2380 525 ---- ---- ---- ---- 1690 -310 2000 530 ---- ---- ---- ---- 1360 -290 1650 5300 ---- ---- 1590A 1590A ---- UNCH ---- 535 ---- ---- ---- ---- 1070 -260 1330 5350 ---- ---- 1290A 1290A ---- UNCH ---- 540 ---- ---- ---- ---- 810 -240 1050 5400 ---- ---- 1030A 1030A ---- UNCH ---- 545 ---- ---- ---- ---- 600 -210 810 550 ---- ---- ---- ---- 430 -170 600 555 ---- ---- ---- ---- 300 -140 440 560 ---- ---- ---- ---- 210 -110 320 565 ---- ---- ---- ---- 140 -80 220 570 ---- ---- ---- ---- 90 -60 150 575 ---- ---- ---- ---- 60 -40 100 580 ---- ---- ---- ---- 40 -30 70 585 ---- ---- ---- ---- 20 -20 40 590 ---- ---- ---- ---- 10 -20 30 595 ---- ---- ---- ---- 10 -10 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N APR23 ZAR/USD Weekly Friday Options - Wk 2 PUT 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 -10 40 480 ---- ---- ---- ---- 50 UNCH 50 485 ---- ---- ---- ---- 60 -10 70 490 ---- ---- ---- ---- 90 UNCH 90 495 ---- ---- ---- ---- 120 UNCH 120 500 ---- ---- ---- ---- 160 +10 150 505 ---- ---- ---- ---- 210 +10 200 510 ---- ---- ---- ---- 280 +20 260 515 ---- ---- ---- ---- 370 +30 340 520 ---- ---- ---- ---- 480 +40 440 525 ---- ---- ---- ---- 620 +60 560 530 ---- ---- ---- ---- 790 +90 700 535 ---- ---- ---- ---- 990 +110 880 540 ---- ---- ---- ---- 1240 +140 1100 545 ---- ---- ---- ---- 1520 +170 1350 550 ---- ---- ---- ---- 1850 +200 1650 555 ---- ---- ---- ---- 2220 +230 1990 560 ---- ---- ---- ---- 2620 +260 2360 565 ---- ---- ---- ---- 3050 +290 2760 570 ---- ---- ---- ---- 3500 +310 3190 575 ---- ---- ---- ---- 3970 +330 3640 580 ---- ---- ---- ---- 4450 +350 4100 585 ---- ---- ---- ---- 4930 +350 4580 590 ---- ---- ---- ---- 5420 +360 5060 595 ---- ---- ---- ---- 5910 +360 5550 600 ---- ---- ---- ---- 6410 +370 6040 605 ---- ---- ---- ---- 6900 +370 6530 610 ---- ---- ---- ---- 7400 +370 7030 615 ---- ---- ---- ---- 7900 +380 7520 620 ---- ---- ---- ---- 8400 +380 8020 625 ---- ---- ---- ---- 8900 +380 8520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 7570 -380 7950 465 ---- ---- ---- ---- 7070 -390 7460 470 ---- ---- ---- ---- 6570 -390 6960 475 ---- ---- ---- ---- 6080 -380 6460 480 ---- ---- ---- ---- 5580 -390 5970 485 ---- ---- ---- ---- 5080 -390 5470 490 ---- ---- ---- ---- 4590 -390 4980 495 ---- ---- ---- ---- 4100 -390 4490 500 ---- ---- ---- ---- 3610 -390 4000 505 ---- ---- ---- ---- 3120 -400 3520 510 ---- ---- ---- ---- 2650 -390 3040 515 ---- ---- ---- ---- 2180 -390 2570 520 ---- ---- ---- ---- 1740 -370 2110 525 ---- ---- ---- ---- 1320 -350 1670 530 ---- ---- ---- ---- 930 -330 1260 535 ---- ---- ---- ---- 610 -270 880 5350 ---- ---- 770A 770A ---- UNCH ---- 540 ---- ---- ---- ---- 360 -200 560 5400 ---- ---- 470A 470A ---- UNCH ---- 545 ---- ---- ---- ---- 190 -130 320 5450 ---- ---- 270A 270A ---- UNCH ---- 550 ---- ---- ---- ---- 80 -90 170 555 ---- ---- ---- ---- 30 -50 80 560 ---- ---- ---- ---- 10 -20 30 565 ---- ---- ---- ---- CAB -10 10 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N MAR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- CAB -20 20 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 10 -20 30 490 ---- ---- ---- ---- 20 -20 40 495 ---- ---- ---- ---- 20 -20 40 500 ---- ---- ---- ---- 30 -30 60 505 ---- ---- ---- ---- 50 -20 70 510 ---- ---- ---- ---- 70 -20 90 515 ---- ---- ---- ---- 110 -10 120 520 ---- ---- ---- ---- 160 -10 170 525 ---- ---- ---- ---- 240 +20 220 530 ---- ---- ---- ---- 360 +50 310 535 ---- ---- ---- ---- 530 +100 430 540 ---- ---- ---- ---- 780 +170 610 545 ---- ---- ---- ---- 1110 +240 870 550 ---- ---- ---- ---- 1510 +290 1220 555 ---- ---- ---- ---- 1950 +320 1630 560 ---- ---- ---- ---- 2430 +350 2080 565 ---- ---- ---- ---- 2920 +360 2560 570 ---- ---- ---- ---- 3420 +370 3050 575 ---- ---- ---- ---- 3920 +370 3550 580 ---- ---- ---- ---- 4420 +370 4050 585 ---- ---- ---- ---- 4920 +370 4550 590 ---- ---- ---- ---- 5420 +370 5050 595 ---- ---- ---- ---- 5920 +370 5550 600 ---- ---- ---- ---- 6420 +370 6050 605 ---- ---- ---- ---- 6920 +370 6550 610 ---- ---- ---- ---- 7420 +380 7040 615 ---- ---- ---- ---- 7920 +380 7540 620 ---- ---- ---- ---- 8420 +380 8040 625 ---- ---- ---- ---- 8920 +380 8540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 CALL 460 ---- ---- ---- ---- 7580 -380 7960 465 ---- ---- ---- ---- 7080 -390 7470 470 ---- ---- ---- ---- 6590 -380 6970 475 ---- ---- ---- ---- 6090 -390 6480 480 ---- ---- ---- ---- 5600 -390 5990 485 ---- ---- ---- ---- 5110 -390 5500 490 ---- ---- ---- ---- 4630 -390 5020 495 ---- ---- ---- ---- 4150 -390 4540 500 ---- ---- ---- ---- 3670 -390 4060 505 ---- ---- ---- ---- 3200 -390 3590 510 ---- ---- ---- ---- 2740 -390 3130 515 ---- ---- ---- ---- 2300 -380 2680 520 ---- ---- ---- ---- 1870 -370 2240 525 ---- ---- ---- ---- 1470 -360 1830 530 ---- ---- ---- ---- 1100 -330 1430 5300 ---- ---- 1350A 1350A ---- UNCH ---- 535 ---- ---- ---- ---- 770 -300 1070 5350 ---- ---- 970A 970A ---- UNCH ---- 540 ---- ---- ---- ---- 500 -260 760 5400 ---- ---- 750A 750A ---- UNCH ---- 545 ---- ---- ---- ---- 290 -200 490 550 ---- ---- ---- ---- 150 -150 300 555 ---- ---- ---- ---- 80 -100 180 560 ---- ---- ---- ---- 40 -60 100 565 ---- ---- ---- ---- 10 -40 50 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- CAB -10 10 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N MAR23 ZAR/USD Weekly Friday Options - Wk 5 PUT 460 ---- ---- ---- ---- 10 -20 30 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 20 -20 40 475 ---- ---- ---- ---- 30 -10 40 480 ---- ---- ---- ---- 40 -10 50 485 ---- ---- ---- ---- 50 -10 60 490 ---- ---- ---- ---- 60 -20 80 495 ---- ---- ---- ---- 80 -20 100 500 ---- ---- ---- ---- 100 -20 120 505 ---- ---- ---- ---- 130 -20 150 510 ---- ---- ---- ---- 170 -20 190 515 ---- ---- ---- ---- 220 -10 230 520 ---- ---- ---- ---- 300 UNCH 300 525 ---- ---- ---- ---- 390 +10 380 530 ---- ---- ---- ---- 520 +30 490 535 ---- ---- ---- ---- 700 +70 630 540 ---- ---- ---- ---- 920 +110 810 5400 ---- 860B ---- 860B ---- UNCH ---- 545 ---- ---- ---- ---- 1210 +170 1040 550 ---- ---- ---- ---- 1580 +230 1350 555 ---- ---- ---- ---- 2000 +270 1730 560 ---- ---- ---- ---- 2460 +310 2150 565 ---- ---- ---- ---- 2940 +340 2600 570 ---- ---- ---- ---- 3430 +360 3070 575 ---- ---- ---- ---- 3920 +370 3550 580 ---- ---- ---- ---- 4420 +380 4040 585 ---- ---- ---- ---- 4920 +380 4540 590 ---- ---- ---- ---- 5420 +380 5040 595 ---- ---- ---- ---- 5920 +380 5540 600 ---- ---- ---- ---- 6420 +380 6040 605 ---- ---- ---- ---- 6920 +380 6540 610 ---- ---- ---- ---- 7420 +380 7040 615 ---- ---- ---- ---- 7910 +370 7540 620 ---- ---- ---- ---- 8410 +370 8040 625 ---- ---- ---- ---- 8910 +380 8530 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20530 -370 20900 340 ---- ---- ---- ---- 19530 -370 19900 350 ---- ---- ---- ---- 18530 -370 18900 360 ---- ---- ---- ---- 17540 -360 17900 370 ---- ---- ---- ---- 16540 -370 16910 380 ---- ---- ---- ---- 15550 -360 15910 390 ---- ---- ---- ---- 14550 -360 14910 400 ---- ---- ---- ---- 13550 -360 13910 410 ---- ---- ---- ---- 12560 -360 12920 420 ---- ---- ---- ---- 11570 -360 11930 430 ---- ---- ---- ---- 10570 -360 10930 435 ---- ---- ---- ---- 10080 -350 10430 440 ---- ---- ---- ---- 9580 -360 9940 445 ---- ---- ---- ---- 9090 -350 9440 450 ---- ---- ---- ---- 8590 -360 8950 455 ---- ---- ---- ---- 8100 -350 8450 460 ---- ---- ---- ---- 7610 -350 7960 465 ---- ---- ---- ---- 7120 -340 7460 470 ---- ---- ---- ---- 6630 -340 6970 475 ---- ---- ---- ---- 6140 -340 6480 480 ---- ---- ---- ---- 5660 -330 5990 485 ---- ---- ---- ---- 5180 -330 5510 490 ---- ---- ---- ---- 4700 -330 5030 495 ---- ---- ---- ---- 4230 -320 4550 500 ---- ---- ---- ---- 3760 -310 4070 505 ---- ---- ---- ---- 3300 -310 3610 510 ---- ---- ---- ---- 2860 -290 3150 515 ---- ---- ---- ---- 2420 -290 2710 520 ---- ---- ---- ---- 2000 -280 2280 525 ---- ---- ---- ---- 1610 -250 1860 530 ---- ---- ---- ---- 1250 -230 1480 535 ---- ---- ---- ---- 930 -210 1140 540 ---- ---- ---- ---- 660 -180 840 545 ---- ---- ---- ---- 450 -150 600 550 ---- ---- ---- ---- 300 -120 420 555 ---- ---- ---- ---- 190 -90 280 560 ---- ---- ---- ---- 120 -60 180 565 ---- ---- ---- ---- 70 -40 110 570 ---- ---- ---- ---- 40 -20 60 575 ---- ---- ---- ---- 20 -10 30 580 ---- ---- ---- ---- 10 -10 20 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20450 -370 20820 340 ---- ---- ---- ---- 19460 -360 19820 350 ---- ---- ---- ---- 18460 -370 18830 360 ---- ---- ---- ---- 17470 -370 17840 370 ---- ---- ---- ---- 16480 -360 16840 380 ---- ---- ---- ---- 15490 -360 15850 390 ---- ---- ---- ---- 14500 -360 14860 400 ---- ---- ---- ---- 13510 -360 13870 410 ---- ---- ---- ---- 12520 -360 12880 420 ---- ---- ---- ---- 11540 -360 11900 430 ---- ---- ---- ---- 10550 -360 10910 435 ---- ---- ---- ---- 10060 -360 10420 440 ---- ---- ---- ---- 9570 -360 9930 445 ---- ---- ---- ---- 9090 -350 9440 450 ---- ---- ---- ---- 8600 -350 8950 455 ---- ---- ---- ---- 8120 -350 8470 460 ---- ---- ---- ---- 7640 -350 7990 465 ---- ---- ---- ---- 7160 -340 7500 470 ---- ---- ---- ---- 6690 -340 7030 475 ---- ---- ---- ---- 6220 -330 6550 480 ---- ---- ---- ---- 5750 -330 6080 485 ---- ---- ---- ---- 5290 -330 5620 490 ---- ---- ---- ---- 4840 -320 5160 495 ---- ---- ---- ---- 4400 -310 4710 500 ---- ---- ---- ---- 3960 -310 4270 505 ---- ---- ---- ---- 3540 -290 3830 510 ---- ---- ---- ---- 3130 -280 3410 515 ---- ---- ---- ---- 2740 -270 3010 520 ---- ---- ---- ---- 2360 -250 2610 525 ---- ---- ---- ---- 2010 -230 2240 530 ---- ---- ---- ---- 1680 -220 1900 535 ---- ---- ---- ---- 1380 -200 1580 540 ---- ---- ---- ---- 1120 -180 1300 545 ---- ---- ---- ---- 900 -160 1060 550 ---- ---- ---- ---- 720 -140 860 555 ---- ---- ---- ---- 570 -120 690 560 ---- ---- ---- ---- 440 -100 540 565 ---- ---- ---- ---- 340 -80 420 570 ---- ---- ---- ---- 250 -70 320 575 ---- ---- ---- ---- 190 -50 240 580 ---- ---- ---- ---- 140 -40 180 585 ---- ---- ---- ---- 100 -30 130 590 ---- ---- ---- ---- 70 -20 90 595 ---- ---- ---- ---- 50 -10 60 600 ---- ---- ---- ---- 30 -10 40 605 ---- ---- ---- ---- 20 -10 30 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20360 -360 20720 340 ---- ---- ---- ---- 19370 -360 19730 350 ---- ---- ---- ---- 18390 -350 18740 360 ---- ---- ---- ---- 17400 -360 17760 370 ---- ---- ---- ---- 16410 -360 16770 380 ---- ---- ---- ---- 15430 -360 15790 390 ---- ---- ---- ---- 14450 -350 14800 400 ---- ---- ---- ---- 13470 -350 13820 410 ---- ---- ---- ---- 12490 -350 12840 420 ---- ---- ---- ---- 11520 -350 11870 430 ---- ---- ---- ---- 10550 -350 10900 435 ---- ---- ---- ---- 10070 -350 10420 440 ---- ---- ---- ---- 9590 -340 9930 445 ---- ---- ---- ---- 9120 -340 9460 450 ---- ---- ---- ---- 8640 -340 8980 455 ---- ---- ---- ---- 8170 -340 8510 460 ---- ---- ---- ---- 7710 -330 8040 465 ---- ---- ---- ---- 7240 -330 7570 470 ---- ---- ---- ---- 6790 -320 7110 475 ---- ---- ---- ---- 6340 -310 6650 480 ---- ---- ---- ---- 5890 -310 6200 485 ---- ---- ---- ---- 5450 -310 5760 490 ---- ---- ---- ---- 5020 -300 5320 495 ---- ---- ---- ---- 4600 -290 4890 500 ---- ---- ---- ---- 4190 -290 4480 505 ---- ---- ---- ---- 3790 -280 4070 510 ---- ---- ---- ---- 3400 -270 3670 515 ---- ---- ---- ---- 3030 -260 3290 520 ---- ---- ---- ---- 2680 -250 2930 525 ---- ---- ---- ---- 2340 -240 2580 5250 ---- ---- 2570A 2570A ---- UNCH ---- 530 ---- ---- ---- ---- 2030 -230 2260 535 ---- ---- ---- ---- 1750 -210 1960 540 ---- ---- ---- ---- 1490 -200 1690 545 ---- ---- ---- ---- 1270 -180 1450 550 ---- ---- ---- ---- 1080 -160 1240 555 ---- ---- ---- ---- 910 -140 1050 560 ---- ---- ---- ---- 760 -130 890 565 ---- ---- ---- ---- 630 -110 740 570 ---- ---- ---- ---- 510 -110 620 575 ---- ---- ---- ---- 420 -90 510 580 ---- ---- ---- ---- 340 -70 410 585 ---- ---- ---- ---- 270 -60 330 590 ---- ---- ---- ---- 210 -60 270 595 ---- ---- ---- ---- 170 -40 210 600 ---- ---- ---- ---- 130 -40 170 605 ---- ---- ---- ---- 100 -30 130 610 ---- ---- ---- ---- 80 -20 100 615 ---- ---- ---- ---- 60 -20 80 620 ---- ---- ---- ---- 40 -20 60 625 ---- ---- ---- ---- 30 -10 40 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 10 -10 20 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19870 -380 20250 340 ---- ---- ---- ---- 18880 -380 19260 350 ---- ---- ---- ---- 17900 -380 18280 360 ---- ---- ---- ---- 16920 -380 17300 370 ---- ---- ---- ---- 15930 -390 16320 380 ---- ---- ---- ---- 14950 -390 15340 390 ---- ---- ---- ---- 13970 -390 14360 400 ---- ---- ---- ---- 13000 -380 13380 410 ---- ---- ---- ---- 12030 -380 12410 420 ---- ---- ---- ---- 11060 -380 11440 430 ---- ---- ---- ---- 10100 -390 10490 440 ---- ---- ---- ---- 9160 -380 9540 450 ---- ---- ---- ---- 8230 -370 8600 460 ---- ---- ---- ---- 7320 -370 7690 470 ---- ---- ---- ---- 6430 -360 6790 480 ---- ---- ---- ---- 5570 -350 5920 490 ---- ---- ---- ---- 4760 -330 5090 500 ---- ---- ---- ---- 3980 -320 4300 510 ---- ---- ---- ---- 3270 -290 3560 520 ---- ---- ---- ---- 2610 -270 2880 5200 ---- ---- 2840A 2840A ---- UNCH ---- 530 ---- ---- ---- ---- 2030 -250 2280 5300 ---- ---- 2260A 2260A ---- UNCH ---- 540 ---- ---- ---- ---- 1540 -210 1750 550 ---- ---- ---- ---- 1130 -180 1310 560 ---- ---- ---- ---- 810 -140 950 570 ---- ---- ---- ---- 570 -110 680 580 ---- ---- ---- ---- 390 -90 480 590 ---- ---- ---- ---- 260 -70 330 600 ---- ---- ---- ---- 170 -50 220 610 ---- ---- ---- ---- 110 -30 140 620 ---- ---- ---- ---- 70 -20 90 630 ---- ---- ---- ---- 40 -20 60 640 ---- ---- ---- ---- 20 -10 30 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19800 -380 20180 340 ---- ---- ---- ---- 18820 -380 19200 350 ---- ---- ---- ---- 17840 -380 18220 360 ---- ---- ---- ---- 16870 -370 17240 370 ---- ---- ---- ---- 15890 -380 16270 380 ---- ---- ---- ---- 14920 -370 15290 390 ---- ---- ---- ---- 13940 -380 14320 400 ---- ---- ---- ---- 12980 -380 13360 410 ---- ---- ---- ---- 12020 -380 12400 420 ---- ---- ---- ---- 11070 -370 11440 430 ---- ---- ---- ---- 10130 -370 10500 440 ---- ---- ---- ---- 9200 -370 9570 450 ---- ---- ---- ---- 8290 -360 8650 460 ---- ---- ---- ---- 7400 -360 7760 470 ---- ---- ---- ---- 6530 -350 6880 480 ---- ---- ---- ---- 5700 -340 6040 490 ---- ---- ---- ---- 4910 -320 5230 500 ---- ---- ---- ---- 4160 -300 4460 510 ---- ---- ---- ---- 3460 -280 3740 520 ---- ---- ---- ---- 2820 -260 3080 5200 ---- ---- 3050A 3050A ---- UNCH ---- 530 ---- ---- ---- ---- 2240 -240 2480 540 ---- ---- ---- ---- 1750 -200 1950 550 ---- ---- ---- ---- 1330 -180 1510 560 ---- ---- ---- ---- 990 -150 1140 570 ---- ---- ---- ---- 720 -130 850 580 ---- ---- ---- ---- 530 -90 620 590 ---- ---- ---- ---- 380 -70 450 600 ---- ---- ---- ---- 260 -60 320 610 ---- ---- ---- ---- 180 -40 220 620 ---- ---- ---- ---- 120 -30 150 630 ---- ---- ---- ---- 80 -20 100 640 ---- ---- ---- ---- 50 -20 70 650 ---- ---- ---- ---- 30 -10 40 660 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19730 -360 20090 340 ---- ---- ---- ---- 18750 -370 19120 350 ---- ---- ---- ---- 17780 -370 18150 360 ---- ---- ---- ---- 16810 -370 17180 370 ---- ---- ---- ---- 15840 -370 16210 380 ---- ---- ---- ---- 14880 -370 15250 390 ---- ---- ---- ---- 13920 -370 14290 400 ---- ---- ---- ---- 12960 -370 13330 410 ---- ---- ---- ---- 12020 -370 12390 420 ---- ---- ---- ---- 11090 -360 11450 430 ---- ---- ---- ---- 10170 -360 10530 440 ---- ---- ---- ---- 9260 -360 9620 450 ---- ---- ---- ---- 8370 -360 8730 460 ---- ---- ---- ---- 7510 -350 7860 470 ---- ---- ---- ---- 6680 -330 7010 480 ---- ---- ---- ---- 5870 -330 6200 490 ---- ---- ---- ---- 5110 -310 5420 500 ---- ---- ---- ---- 4390 -290 4680 510 ---- ---- ---- ---- 3710 -280 3990 520 ---- ---- ---- ---- 3090 -260 3350 5200 ---- ---- 3270A 3270A ---- UNCH ---- 530 ---- ---- ---- ---- 2530 -230 2760 5300 ---- ---- 2720A 2720A ---- UNCH ---- 540 ---- ---- ---- ---- 2040 -210 2250 5400 ---- ---- 2230A 2230A ---- UNCH ---- 550 ---- ---- ---- ---- 1610 -190 1800 560 ---- ---- ---- ---- 1260 -150 1410 570 ---- ---- ---- ---- 970 -130 1100 580 ---- ---- ---- ---- 730 -110 840 590 ---- ---- ---- ---- 560 -90 650 600 ---- ---- ---- ---- 410 -80 490 610 ---- ---- ---- ---- 310 -50 360 620 ---- ---- ---- ---- 220 -50 270 630 ---- ---- ---- ---- 160 -30 190 640 ---- ---- ---- ---- 110 -30 140 650 ---- ---- ---- ---- 80 -20 100 660 ---- ---- ---- ---- 50 -20 70 670 ---- ---- ---- ---- 40 -10 50 680 ---- ---- ---- ---- 20 -10 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB -10 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 +10 10 430 ---- ---- ---- ---- 20 +10 10 435 ---- ---- ---- ---- 20 +10 10 440 ---- ---- ---- ---- 30 +20 10 445 ---- ---- ---- ---- 30 +10 20 450 ---- ---- ---- ---- 40 +20 20 455 ---- ---- ---- ---- 40 +20 20 460 ---- ---- ---- ---- 50 +20 30 465 ---- ---- ---- ---- 60 +30 30 470 ---- ---- ---- ---- 70 +30 40 475 ---- ---- ---- ---- 80 +30 50 480 ---- ---- ---- ---- 90 +30 60 485 ---- ---- ---- ---- 110 +40 70 490 ---- ---- ---- ---- 130 +40 90 495 ---- ---- ---- ---- 160 +50 110 500 ---- ---- ---- ---- 190 +60 130 505 ---- ---- ---- ---- 230 +60 170 510 ---- ---- ---- ---- 290 +80 210 515 ---- ---- ---- ---- 350 +90 260 520 ---- ---- ---- ---- 430 +100 330 525 ---- ---- ---- ---- 540 +120 420 530 ---- ---- ---- ---- 670 +140 530 535 ---- ---- ---- ---- 850 +160 690 540 ---- ---- ---- ---- 1080 +190 890 545 ---- ---- ---- ---- 1370 +220 1150 550 ---- ---- ---- ---- 1720 +260 1460 555 ---- ---- ---- ---- 2110 +280 1830 560 ---- ---- ---- ---- 2540 +320 2220 565 ---- ---- ---- ---- 2990 +340 2650 570 ---- ---- ---- ---- 3450 +340 3110 575 ---- ---- ---- ---- 3940 +360 3580 580 ---- ---- ---- ---- 4420 +360 4060 585 ---- ---- ---- ---- 4910 +360 4550 590 ---- ---- ---- ---- 5410 +370 5040 595 ---- ---- ---- ---- 5910 +370 5540 600 ---- ---- ---- ---- 6410 +370 6040 605 ---- ---- ---- ---- 6910 +380 6530 610 ---- ---- ---- ---- 7410 +380 7030 615 ---- ---- ---- ---- 7910 +380 7530 620 ---- ---- ---- ---- 8410 +380 8030 625 ---- ---- ---- ---- 8910 +380 8530 630 ---- ---- ---- ---- 9400 +370 9030 635 ---- ---- ---- ---- 9900 +370 9530 640 ---- ---- ---- ---- 10400 +380 10020 645 ---- ---- ---- ---- 10900 +380 10520 650 ---- ---- ---- ---- 11400 +380 11020 655 ---- ---- ---- ---- 11900 +380 11520 660 ---- ---- ---- ---- 12400 +380 12020 665 ---- ---- ---- ---- 12900 +380 12520 670 ---- ---- ---- ---- 13400 +380 13020 675 ---- ---- ---- ---- 13900 +380 13520 680 ---- ---- ---- ---- 14390 +380 14010 685 ---- ---- ---- ---- 14890 +380 14510 690 ---- ---- ---- ---- 15390 +380 15010 700 ---- ---- ---- ---- 16390 +380 16010 710 ---- ---- ---- ---- 17390 +380 17010 720 ---- ---- ---- ---- 18390 +390 18000 730 ---- ---- ---- ---- 19380 +380 19000 740 ---- ---- ---- ---- 20380 +380 20000 750 ---- ---- ---- ---- 21380 +380 21000 760 ---- ---- ---- ---- 22380 +390 21990 770 ---- ---- ---- ---- 23370 +380 22990 780 ---- ---- ---- ---- 24370 +380 23990 790 ---- ---- ---- ---- 25370 +380 24990 800 ---- ---- ---- ---- 26370 +390 25980 810 ---- ---- ---- ---- 27370 +390 26980 820 ---- ---- ---- ---- 28360 +380 27980 830 ---- ---- ---- ---- 29360 +380 28980 840 ---- ---- ---- ---- 30360 +390 29970 850 ---- ---- ---- ---- 31360 +390 30970 860 ---- ---- ---- ---- 32350 +380 31970 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 +10 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 40 +10 30 435 ---- ---- ---- ---- 50 +10 40 440 ---- ---- ---- ---- 60 +20 40 445 ---- ---- ---- ---- 70 +20 50 450 ---- ---- ---- ---- 80 +20 60 455 ---- ---- ---- ---- 90 +20 70 460 ---- ---- ---- ---- 110 +20 90 465 ---- ---- ---- ---- 130 +30 100 470 ---- ---- ---- ---- 150 +30 120 475 ---- ---- ---- ---- 180 +40 140 480 ---- ---- ---- ---- 210 +40 170 485 ---- ---- ---- ---- 250 +50 200 490 ---- ---- ---- ---- 290 +50 240 495 ---- ---- ---- ---- 350 +60 290 500 ---- ---- ---- ---- 410 +70 340 505 ---- ---- ---- ---- 480 +70 410 510 ---- ---- ---- ---- 570 +90 480 515 ---- ---- ---- ---- 670 +100 570 520 ---- ---- ---- ---- 790 +110 680 525 ---- ---- ---- ---- 940 +140 800 530 ---- ---- ---- ---- 1110 +160 950 535 ---- ---- ---- ---- 1310 +170 1140 540 ---- ---- ---- ---- 1550 +200 1350 545 ---- ---- ---- ---- 1820 +210 1610 5450 ---- 1640B ---- 1620B ---- UNCH ---- 550 ---- ---- ---- ---- 2140 +240 1900 555 ---- ---- ---- ---- 2480 +250 2230 560 ---- ---- ---- ---- 2850 +270 2580 565 ---- ---- ---- ---- 3250 +300 2950 570 ---- ---- ---- ---- 3660 +310 3350 575 ---- ---- ---- ---- 4090 +320 3770 580 ---- ---- ---- ---- 4530 +330 4200 585 ---- ---- ---- ---- 4990 +340 4650 590 ---- ---- ---- ---- 5460 +350 5110 595 ---- ---- ---- ---- 5940 +360 5580 600 ---- ---- ---- ---- 6420 +370 6050 605 ---- ---- ---- ---- 6900 +360 6540 610 ---- ---- ---- ---- 7390 +370 7020 615 ---- ---- ---- ---- 7890 +380 7510 620 ---- ---- ---- ---- 8380 +370 8010 625 ---- ---- ---- ---- 8870 +370 8500 630 ---- ---- ---- ---- 9370 +380 8990 635 ---- ---- ---- ---- 9870 +380 9490 640 ---- ---- ---- ---- 10360 +370 9990 645 ---- ---- ---- ---- 10860 +380 10480 650 ---- ---- ---- ---- 11360 +380 10980 655 ---- ---- ---- ---- 11850 +370 11480 660 ---- ---- ---- ---- 12350 +380 11970 665 ---- ---- ---- ---- 12850 +380 12470 670 ---- ---- ---- ---- 13350 +380 12970 680 ---- ---- ---- ---- 14340 +380 13960 690 ---- ---- ---- ---- 15330 +380 14950 700 ---- ---- ---- ---- 16330 +380 15950 710 ---- ---- ---- ---- 17320 +380 16940 720 ---- ---- ---- ---- 18320 +380 17940 730 ---- ---- ---- ---- 19310 +380 18930 740 ---- ---- ---- ---- 20300 +380 19920 750 ---- ---- ---- ---- 21300 +380 20920 760 ---- ---- ---- ---- 22290 +380 21910 770 ---- ---- ---- ---- 23290 +390 22900 780 ---- ---- ---- ---- 24280 +380 23900 790 ---- ---- ---- ---- 25270 +380 24890 800 ---- ---- ---- ---- 26270 +390 25880 810 ---- ---- ---- ---- 27260 +380 26880 820 ---- ---- ---- ---- 28260 +390 27870 830 ---- ---- ---- ---- 29250 +380 28870 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 50 +10 40 420 ---- ---- ---- ---- 70 +20 50 430 ---- ---- ---- ---- 90 +20 70 435 ---- ---- ---- ---- 100 +20 80 440 ---- ---- ---- ---- 120 +30 90 445 ---- ---- ---- ---- 140 +30 110 450 ---- ---- ---- ---- 160 +30 130 455 ---- ---- ---- ---- 180 +30 150 460 ---- ---- ---- ---- 210 +30 180 465 ---- ---- ---- ---- 240 +40 200 470 ---- ---- ---- ---- 280 +40 240 475 ---- ---- ---- ---- 320 +50 270 480 ---- ---- ---- ---- 370 +50 320 485 ---- ---- ---- ---- 430 +60 370 490 ---- ---- ---- ---- 490 +60 430 495 ---- ---- ---- ---- 570 +80 490 500 ---- ---- ---- ---- 650 +80 570 505 ---- ---- ---- ---- 750 +90 660 510 ---- ---- ---- ---- 850 +90 760 515 ---- ---- ---- ---- 980 +110 870 520 ---- ---- ---- ---- 1120 +120 1000 525 ---- ---- ---- ---- 1280 +130 1150 530 ---- ---- ---- ---- 1460 +140 1320 535 ---- ---- ---- ---- 1670 +160 1510 540 ---- ---- ---- ---- 1910 +170 1740 545 ---- ---- ---- ---- 2180 +190 1990 5450 ---- 2010B ---- 2000B ---- UNCH ---- 550 ---- ---- ---- ---- 2490 +210 2280 555 ---- ---- ---- ---- 2810 +220 2590 560 ---- ---- ---- ---- 3160 +240 2920 565 ---- ---- ---- ---- 3520 +260 3260 570 ---- ---- ---- ---- 3900 +270 3630 575 ---- ---- ---- ---- 4300 +280 4020 580 ---- ---- ---- ---- 4720 +300 4420 585 ---- ---- ---- ---- 5140 +310 4830 590 ---- ---- ---- ---- 5580 +320 5260 595 ---- ---- ---- ---- 6030 +330 5700 600 ---- ---- ---- ---- 6490 +340 6150 605 ---- ---- ---- ---- 6950 +340 6610 610 ---- ---- ---- ---- 7420 +350 7070 615 ---- ---- ---- ---- 7900 +360 7540 620 ---- ---- ---- ---- 8380 +360 8020 625 ---- ---- ---- ---- 8860 +360 8500 630 ---- ---- ---- ---- 9350 +370 8980 635 ---- ---- ---- ---- 9840 +370 9470 640 ---- ---- ---- ---- 10330 +370 9960 645 ---- ---- ---- ---- 10820 +370 10450 650 ---- ---- ---- ---- 11310 +370 10940 660 ---- ---- ---- ---- 12300 +380 11920 670 ---- ---- ---- ---- 13280 +370 12910 680 ---- ---- ---- ---- 14270 +370 13900 690 ---- ---- ---- ---- 15260 +380 14880 700 ---- ---- ---- ---- 16250 +380 15870 710 ---- ---- ---- ---- 17240 +380 16860 720 ---- ---- ---- ---- 18230 +380 17850 730 ---- ---- ---- ---- 19220 +380 18840 740 ---- ---- ---- ---- 20210 +380 19830 750 ---- ---- ---- ---- 21200 +380 20820 760 ---- ---- ---- ---- 22190 +380 21810 770 ---- ---- ---- ---- 23180 +380 22800 780 ---- ---- ---- ---- 24170 +380 23790 790 ---- ---- ---- ---- 25160 +390 24770 800 ---- ---- ---- ---- 26150 +390 25760 810 ---- ---- ---- ---- 27140 +390 26750 820 ---- ---- ---- ---- 28130 +390 27740 830 ---- ---- ---- ---- 29120 +390 28730 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 50 +10 40 420 ---- ---- ---- ---- 70 +10 60 430 ---- ---- ---- ---- 100 +10 90 440 ---- ---- ---- ---- 140 +10 130 450 ---- ---- ---- ---- 190 +10 180 460 ---- ---- ---- ---- 270 +20 250 470 ---- ---- ---- ---- 370 +30 340 480 ---- ---- ---- ---- 500 +50 450 490 ---- ---- ---- ---- 660 +50 610 500 ---- ---- ---- ---- 880 +80 800 510 ---- ---- ---- ---- 1150 +100 1050 520 ---- ---- ---- ---- 1480 +120 1360 530 ---- ---- ---- ---- 1890 +160 1730 540 ---- ---- ---- ---- 2380 +190 2190 550 ---- ---- ---- ---- 2950 +220 2730 560 ---- ---- ---- ---- 3620 +260 3360 570 ---- ---- ---- ---- 4360 +280 4080 580 ---- ---- ---- ---- 5170 +310 4860 590 ---- ---- ---- ---- 6030 +330 5700 600 ---- ---- ---- ---- 6930 +350 6580 610 ---- ---- ---- ---- 7850 +370 7480 620 ---- ---- ---- ---- 8790 +370 8420 630 ---- ---- ---- ---- 9750 +380 9370 640 ---- ---- ---- ---- 10720 +390 10330 650 ---- ---- ---- ---- 11700 +400 11300 660 ---- ---- ---- ---- 12680 +400 12280 670 ---- ---- ---- ---- 13660 +400 13260 680 ---- ---- ---- ---- 14640 +400 14240 690 ---- ---- ---- ---- 15630 +410 15220 700 ---- ---- ---- ---- 16610 +400 16210 710 ---- ---- ---- ---- 17600 +410 17190 720 ---- ---- ---- ---- 18590 +410 18180 730 ---- ---- ---- ---- 19570 +400 19170 740 ---- ---- ---- ---- 20560 +410 20150 750 ---- ---- ---- ---- 21550 +410 21140 760 ---- ---- ---- ---- 22530 +410 22120 770 ---- ---- ---- ---- 23520 +410 23110 780 ---- ---- ---- ---- 24500 +410 24090 790 ---- ---- ---- ---- 25490 +410 25080 800 ---- ---- ---- ---- 26480 +420 26060 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 40 UNCH 40 400 ---- ---- ---- ---- 60 +10 50 410 ---- ---- ---- ---- 80 +10 70 420 ---- ---- ---- ---- 110 +10 100 430 ---- ---- ---- ---- 150 +10 140 440 ---- ---- ---- ---- 210 +20 190 450 ---- ---- ---- ---- 280 +20 260 460 ---- ---- ---- ---- 370 +30 340 470 ---- ---- ---- ---- 490 +40 450 480 ---- ---- ---- ---- 640 +50 590 490 ---- ---- ---- ---- 830 +70 760 500 ---- ---- ---- ---- 1060 +80 980 510 ---- ---- ---- ---- 1340 +100 1240 520 ---- ---- ---- ---- 1690 +130 1560 530 ---- ---- ---- ---- 2100 +160 1940 540 ---- ---- ---- ---- 2580 +190 2390 550 ---- ---- ---- ---- 3150 +220 2930 560 ---- ---- ---- ---- 3790 +250 3540 570 ---- ---- ---- ---- 4510 +280 4230 580 ---- ---- ---- ---- 5290 +300 4990 590 ---- ---- ---- ---- 6120 +320 5800 600 ---- ---- ---- ---- 6990 +340 6650 610 ---- ---- ---- ---- 7890 +350 7540 620 ---- ---- ---- ---- 8820 +370 8450 630 ---- ---- ---- ---- 9760 +380 9380 640 ---- ---- ---- ---- 10710 +380 10330 650 ---- ---- ---- ---- 11680 +400 11280 660 ---- ---- ---- ---- 12650 +400 12250 670 ---- ---- ---- ---- 13620 +400 13220 680 ---- ---- ---- ---- 14600 +400 14200 690 ---- ---- ---- ---- 15580 +410 15170 700 ---- ---- ---- ---- 16560 +410 16150 710 ---- ---- ---- ---- 17540 +410 17130 720 ---- ---- ---- ---- 18520 +410 18110 730 ---- ---- ---- ---- 19510 +410 19100 740 ---- ---- ---- ---- 20490 +410 20080 750 ---- ---- ---- ---- 21470 +410 21060 760 ---- ---- ---- ---- 22450 +410 22040 770 ---- ---- ---- ---- 23440 +420 23020 780 ---- ---- ---- ---- 24420 +420 24000 790 ---- ---- ---- ---- 25400 +410 24990 800 ---- ---- ---- ---- 26390 +420 25970 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 UNCH 10 340 ---- ---- ---- ---- 10 UNCH 10 350 ---- ---- ---- ---- 20 UNCH 20 360 ---- ---- ---- ---- 20 UNCH 20 370 ---- ---- ---- ---- 40 +10 30 380 ---- ---- ---- ---- 50 UNCH 50 390 ---- ---- ---- ---- 70 +10 60 400 ---- ---- ---- ---- 100 +10 90 410 ---- ---- ---- ---- 130 +10 120 420 ---- ---- ---- ---- 170 +10 160 430 ---- ---- ---- ---- 230 +10 220 440 ---- ---- ---- ---- 310 +30 280 450 ---- ---- ---- ---- 400 +30 370 460 ---- ---- ---- ---- 510 +30 480 470 ---- ---- ---- ---- 660 +50 610 480 ---- ---- ---- ---- 830 +60 770 490 ---- ---- ---- ---- 1050 +80 970 500 ---- ---- ---- ---- 1300 +90 1210 510 ---- ---- ---- ---- 1610 +120 1490 520 ---- ---- ---- ---- 1970 +140 1830 530 ---- ---- ---- ---- 2390 +160 2230 540 ---- ---- ---- ---- 2870 +180 2690 550 ---- ---- ---- ---- 3420 +210 3210 560 ---- ---- ---- ---- 4050 +240 3810 570 ---- ---- ---- ---- 4730 +260 4470 580 ---- ---- ---- ---- 5480 +290 5190 590 ---- ---- ---- ---- 6280 +310 5970 600 ---- ---- ---- ---- 7120 +330 6790 610 ---- ---- ---- ---- 7990 +350 7640 620 ---- ---- ---- ---- 8880 +350 8530 630 ---- ---- ---- ---- 9800 +370 9430 640 ---- ---- ---- ---- 10730 +380 10350 650 ---- ---- ---- ---- 11670 +380 11290 660 ---- ---- ---- ---- 12630 +390 12240 670 ---- ---- ---- ---- 13590 +400 13190 680 ---- ---- ---- ---- 14560 +410 14150 690 ---- ---- ---- ---- 15530 +410 15120 700 ---- ---- ---- ---- 16500 +410 16090 710 ---- ---- ---- ---- 17480 +420 17060 720 ---- ---- ---- ---- 18450 +410 18040 730 ---- ---- ---- ---- 19430 +420 19010 740 ---- ---- ---- ---- 20410 +420 19990 750 ---- ---- ---- ---- 21380 +410 20970 760 ---- ---- ---- ---- 22360 +420 21940 770 ---- ---- ---- ---- 23340 +420 22920 780 ---- ---- ---- ---- 24320 +420 23900 790 ---- ---- ---- ---- 25300 +420 24880 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000075 .000050 .000125 10100 ---- ---- ---- ---- .000050 .000025 .000075 10200 ---- ---- ---- ---- .000050 UNCH .000050 10300 ---- ---- ---- ---- .000025 .000025 .000050 10400 ---- ---- ---- ---- .000025 UNCH .000025 10500 ---- ---- ---- ---- .000025 UNCH .000025 10600 ---- ---- ---- ---- CAB .000025 .000025 10700 ---- ---- ---- ---- CAB .000025 .000025 7000 ---- ---- ---- ---- .174200 .002550 .176750 7100 ---- ---- ---- ---- .164300 .002550 .166850 7200 ---- ---- ---- ---- .154400 .002550 .156950 7300 ---- ---- ---- ---- .144500 .002550 .147050 7400 ---- ---- ---- ---- .134600 .002550 .137150 7500 ---- ---- ---- ---- .124750 .002550 .127300 7600 ---- ---- ---- ---- .114850 .002550 .117400 7700 ---- ---- ---- ---- .104950 .002550 .107500 7800 ---- ---- ---- ---- .095050 .002550 .097600 7900 ---- ---- ---- ---- .085150 .002550 .087700 8000 ---- ---- ---- ---- .075250 .002600 .077850 8050 ---- ---- ---- ---- .070350 .002550 .072900 8100 ---- ---- ---- ---- .065450 .002550 .068000 8150 ---- ---- ---- ---- .060550 .002550 .063100 8200 ---- ---- ---- ---- .055700 .002550 .058250 8250 ---- ---- ---- ---- .050900 .002550 .053450 8300 ---- ---- ---- ---- .046200 .002550 .048750 8350 ---- ---- ---- ---- .041650 .002450 .044100 8400 ---- ---- ---- ---- .037200 .002400 .039600 8450 ---- ---- ---- ---- .032900 .002400 .035300 8500 ---- ---- ---- ---- .028850 .002300 .031150 8550 ---- ---- ---- ---- .025050 .002200 .027250 8600 ---- ---- ---- ---- .021500 .002050 .023550 8650 ---- ---- ---- ---- .018250 .001950 .020200 8700 ---- ---- ---- ---- .015350 .001800 .017150 8750 ---- ---- ---- ---- .012800 .001600 .014400 8800 ---- ---- ---- ---- .010550 .001450 .012000 8850 ---- ---- ---- ---- .008650 .001300 .009950 8900 ---- ---- ---- ---- .007000 .001150 .008150 8950 ---- ---- ---- ---- .005650 .001000 .006650 9000 ---- ---- ---- ---- .004500 .000900 .005400 9050 ---- ---- ---- ---- .003600 .000750 .004350 9100 ---- ---- ---- ---- .002900 .000650 .003550 9150 ---- ---- ---- ---- .002350 .000500 .002850 9200 ---- ---- ---- ---- .001900 .000450 .002350 9250 ---- ---- ---- ---- .001550 .000350 .001900 9300 ---- ---- ---- ---- .001250 .000300 .001550 9350 ---- ---- ---- ---- .001000 .000300 .001300 9400 ---- ---- ---- ---- .000800 .000250 .001050 9450 ---- ---- ---- ---- .000650 .000200 .000850 9500 ---- ---- ---- ---- .000550 .000150 .000700 9550 ---- ---- ---- ---- .000450 .000150 .000600 9600 ---- ---- ---- ---- .000350 .000150 .000500 9650 ---- ---- ---- ---- .000300 .000100 .000400 9700 ---- ---- ---- ---- .000250 .000100 .000350 9800 ---- ---- ---- ---- .000175 .000075 .000250 9900 ---- ---- ---- ---- .000125 .000025 .000150 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .122750 .002650 .120100 10100 ---- ---- ---- ---- .132600 .002650 .129950 10200 ---- ---- ---- ---- .142500 .002700 .139800 10300 ---- ---- ---- ---- .152350 .002650 .149700 10400 ---- ---- ---- ---- .162250 .002700 .159550 10500 ---- ---- ---- ---- .172150 .002700 .169450 10600 ---- ---- ---- ---- .182000 .002700 .179300 10700 ---- ---- ---- ---- .191900 .002700 .189200 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .000025 UNCH .000025 8050 ---- ---- ---- ---- .000050 .000025 .000025 8100 ---- ---- ---- ---- .000075 UNCH .000075 8150 ---- ---- ---- ---- .000150 .000025 .000125 8200 ---- ---- ---- ---- .000250 .000025 .000225 8250 ---- ---- ---- ---- .000400 .000050 .000350 8300 ---- ---- ---- ---- .000650 .000050 .000600 8350 ---- ---- ---- ---- .001000 .000100 .000900 8400 ---- ---- ---- ---- .001500 .000150 .001350 8450 ---- ---- ---- ---- .002200 .000250 .001950 8500 ---- ---- ---- ---- .003050 .000300 .002750 8550 ---- ---- ---- ---- .004200 .000400 .003800 8600 ---- ---- ---- ---- .005650 .000550 .005100 8650 ---- ---- ---- ---- .007350 .000700 .006650 8700 ---- ---- ---- ---- .009350 .000800 .008550 8750 ---- ---- ---- ---- .011750 .001000 .010750 8800 ---- ---- ---- ---- .014450 .001150 .013300 8850 ---- ---- ---- ---- .017500 .001350 .016150 8900 ---- ---- ---- ---- .020800 .001450 .019350 8950 ---- ---- ---- ---- .024400 .001650 .022750 9000 ---- ---- ---- ---- .028200 .001750 .026450 9050 ---- ---- ---- ---- .032250 .001900 .030350 9100 ---- ---- ---- ---- .036500 .002000 .034500 9150 ---- ---- ---- ---- .040900 .002150 .038750 9200 ---- ---- ---- ---- .045400 .002200 .043200 9250 ---- ---- ---- ---- .049950 .002250 .047700 9300 ---- ---- ---- ---- .054600 .002300 .052300 9350 ---- ---- ---- ---- .059350 .002400 .056950 9400 ---- ---- ---- ---- .064100 .002400 .061700 9450 ---- ---- ---- ---- .068900 .002450 .066450 9500 ---- ---- ---- ---- .073700 .002450 .071250 9550 ---- ---- ---- ---- .078550 .002500 .076050 9600 ---- ---- ---- ---- .083450 .002550 .080900 9650 ---- ---- ---- ---- .088300 .002550 .085750 9700 ---- ---- ---- ---- .093200 .002550 .090650 9800 ---- ---- ---- ---- .103050 .002650 .100400 9900 ---- ---- ---- ---- .112850 .002600 .110250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 CALL 10350 ---- ---- ---- ---- 5.420 -.300 5.720 10400 ---- 5.390B 4.680A 4.680A 4.940 -.300 5.240 10450 ---- 4.910B 4.220A 4.220A 4.470 -.300 4.770 10500 ---- 4.440B 3.770A 3.770A 4.010 -.290 4.300 10550 ---- 3.990B 3.330A 3.330A 3.570 -.280 3.850 10600 ---- 3.540B 2.920A 2.920A 3.140 -.270 3.410 10650 ---- 3.110B 2.530A 2.530A 2.730 -.260 2.990 10700 ---- 2.700B 2.160A 2.160A 2.340 -.250 2.590 10750 ---- 2.310B 1.820A 1.820A 1.980 -.230 2.210 1 1 10800 ---- 1.940B 1.520A 1.520A 1.640 -.230 1.870 10850 ---- 1.610B 1.240A 1.240A 1.350 -.200 1.550 10900 ---- 1.310B 1.010A 1.010A 1.090 -.180 1.270 10950 ---- 1.060B .810A .810A .860 -.160 1.020 16 11000 ---- .840B .640A .640A .680 -.130 .810 11050 ---- .650B .510A .510A .530 -.100 .630 11100 ---- .500B .400A .400A .410 -.080 .490 1 11150 ---- .380B .310A .310A .310 -.060 .370 11200 .260 .290B .240A .240A .230 -.050 10 .280 11250 ---- .220B .190A .190A .180 -.030 .210 11300 ---- .170B ---- .170B .130 -.020 .150 11350 ---- .120B ---- .120B .100 -.010 .110 11400 ---- .090B ---- .090B .070 -.010 .080 11450 ---- ---- ---- ---- .050 -.010 .060 11500 ---- ---- ---- ---- .040 -.005 .045 11550 ---- ---- ---- ---- .030 UNCH .030 11600 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 18 2SF APR23 CHF/USD Weekly Friday Options - Wk 2 PUT 10350 ---- ---- ---- ---- .050 +.005 .045 10400 ---- .070B ---- .070B .070 +.010 .060 10450 ---- .100B ---- .100B .100 +.010 .090 10500 ---- .150B ---- .150B .140 +.020 .120 10550 ---- .210B ---- .210B .190 +.020 .170 10600 ---- .290B .220A .290B .260 +.030 .230 10650 ---- .390B .290A .390B .350 +.040 .310 10700 ---- .510B .390A .510B .460 +.060 .400 274 10750 ---- .660B .510A .660B .600 +.070 .530 10800 ---- .850B .650A .850B .760 +.080 .680 10850 ---- 1.070B .820A 1.070B .960 +.100 .860 1 16 10900 1.100 1.340B 1.020A 1.220B 1.200 +.130 8 1.070 53 10950 ---- 1.640B 1.280A 1.640B 1.480 +.160 1.320 11000 ---- 1.980B 1.550A 1.980B 1.790 +.180 1.610 11050 ---- 2.350B 1.860A 2.350B 2.140 +.210 1.930 11100 ---- 2.750B 2.210A 2.750B 2.510 +.230 2.280 11150 ---- 3.170B 2.580A 3.170B 2.920 +.250 2.670 11200 ---- 3.600B 2.980A 3.600B 3.340 +.270 3.070 11250 ---- 4.050B 3.390A 4.050B 3.780 +.280 3.500 11300 ---- 4.510B 3.830A 4.510B 4.230 +.290 3.940 11350 ---- 4.980B 4.280A 4.980B 4.700 +.300 4.400 11400 ---- 5.460B 4.750A 5.460B 5.170 +.300 4.870 11450 ---- 5.940B 5.220A 5.940B 5.650 +.300 5.350 11500 ---- 6.430B 5.700A 6.430B 6.140 +.310 5.830 11550 ---- 6.920B 6.180A 6.920B 6.620 +.310 6.310 11600 ---- 7.410B 6.670A 7.410B 7.110 +.310 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 343 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 CALL 10400 ---- ---- ---- ---- 4.960 UNCH ---- 10450 ---- ---- ---- ---- 4.500 UNCH ---- 10500 ---- ---- ---- ---- 4.050 UNCH ---- 10550 ---- ---- ---- ---- 3.610 UNCH ---- 10600 ---- ---- ---- ---- 3.190 UNCH ---- 10650 ---- ---- ---- ---- 2.790 UNCH ---- 10700 ---- ---- ---- ---- 2.410 UNCH ---- 10750 ---- ---- ---- ---- 2.060 UNCH ---- 10800 ---- ---- ---- ---- 1.740 UNCH ---- 10850 ---- ---- ---- 1.580A 1.450 UNCH ---- 10900 ---- ---- ---- 1.140A 1.200 UNCH ---- 10950 ---- ---- ---- .930A .980 UNCH ---- 11000 ---- ---- ---- .760A .790 UNCH ---- 11050 ---- ---- ---- .610A .630 UNCH ---- 11100 ---- ---- ---- .500A .490 UNCH ---- 11150 ---- ---- ---- .400A .390 UNCH ---- 11200 ---- ---- ---- .320A .300 UNCH ---- 11250 ---- ---- ---- .260A .230 UNCH ---- 11300 ---- ---- ---- .210A .180 UNCH ---- 11350 ---- ---- ---- .170A .130 UNCH ---- 11400 ---- ---- ---- .140A .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF APR23 CHF/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- .110A .100 UNCH ---- 10450 ---- ---- ---- .140A .140 UNCH ---- 10500 ---- ---- ---- .180A .180 UNCH ---- 10550 ---- ---- ---- .230A .240 UNCH ---- 10600 ---- ---- ---- .290A .320 UNCH ---- 10650 ---- ---- ---- .370A .420 UNCH ---- 10700 ---- ---- ---- .470A .540 UNCH ---- 10750 ---- ---- ---- .600A .680 UNCH ---- 10800 ---- ---- ---- .740A .860 UNCH ---- 10850 ---- ---- ---- .910A 1.070 UNCH ---- 10900 ---- ---- ---- 1.120A 1.310 UNCH ---- 10950 ---- ---- ---- 1.490A 1.590 UNCH ---- 11000 ---- ---- ---- 1.760A 1.900 UNCH ---- 11050 ---- ---- ---- ---- 2.230 UNCH ---- 11100 ---- ---- ---- ---- 2.600 UNCH ---- 11150 ---- ---- ---- ---- 2.990 UNCH ---- 11200 ---- ---- ---- ---- 3.400 UNCH ---- 11250 ---- ---- ---- ---- 3.830 UNCH ---- 11300 ---- ---- ---- ---- 4.270 UNCH ---- 11350 ---- ---- ---- ---- 4.730 UNCH ---- 11400 ---- ---- ---- ---- 5.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10250 ---- 6.830B 6.090A 6.090A 6.380 -.310 6.690 10300 ---- 6.330B 5.590A 5.590A 5.880 -.310 6.190 10350 ---- 5.830B 5.090A 5.090A 5.380 -.310 5.690 10400 ---- 5.340B 4.600A 4.600A 4.890 -.300 5.190 10450 ---- 4.840B 4.100A 4.100A 4.390 -.310 4.700 10500 ---- 4.340B 3.610A 3.610A 3.890 -.310 4.200 10550 ---- 3.850B 3.130A 3.130A 3.400 -.310 3.710 10600 ---- 3.360B 2.660A 2.660A 2.920 -.310 3.230 10650 ---- 2.880B 2.200A 2.200A 2.450 -.300 2.750 10700 ---- 2.410B 1.780A 1.780A 2.000 -.300 2.300 2 10750 ---- 1.970B 1.400A 1.400A 1.580 -.290 1.870 10800 ---- 1.540B 1.060A 1.060A 1.200 -.270 1.470 10850 ---- 1.150B .770A .770A .870 -.240 1.110 10900 ---- .820B .540A .540A .600 -.210 .810 1 10950 .530 .530 .370A .410A .400 -.160 1 .560 48 11000 ---- ---- .240A .240A .260 -.110 .370 1 11050 ---- ---- .160A .160A .160 -.080 .240 11100 .070 .140B .070 .140B .100 -.040 4 .140 11150 ---- ---- ---- ---- .060 -.020 .080 11200 ---- ---- ---- ---- .035 -.005 .040 86 11250 ---- ---- ---- ---- .020 UNCH .020 11300 ---- ---- ---- ---- .010 UNCH .010 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- .005 +.005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 138 4SF MAR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10450 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .010 UNCH .010 10550 ---- ---- ---- ---- .020 UNCH .020 10600 ---- ---- ---- ---- .040 +.005 .035 10650 ---- .070B ---- .070B .070 +.010 .060 10700 ---- .130B .100A .130B .120 +.010 .110 10750 ---- .230B .150A .230B .190 +.020 .170 10800 .380 .380 .250A .350 .310 +.040 7 .270 1 2 10850 .500 .590B .380A .560B .490 +.070 4 .420 10900 ---- .860B .560A .860B .720 +.110 .610 93 10950 ---- 1.200B .790A 1.200B 1.020 +.150 .870 90 11000 ---- 1.590B 1.080A 1.590B 1.370 +.190 1.180 116 11050 ---- 2.020B 1.430A 2.020B 1.780 +.240 1.540 103 11100 ---- 2.470B 1.820A 2.470B 2.210 +.270 1.940 11150 ---- 2.940B 2.250A 2.940B 2.670 +.290 2.380 11200 ---- 3.430B 2.710A 3.430B 3.150 +.310 2.840 11250 ---- 3.920B 3.190A 3.920B 3.630 +.310 3.320 11300 ---- 4.410B 3.680A 4.410B 4.120 +.310 3.810 11350 ---- 4.910B 4.170A 4.910B 4.620 +.310 4.310 11400 ---- 5.410B 4.670A 5.410B 5.120 +.320 4.800 11450 ---- 5.910B 5.170A 5.910B 5.610 +.310 5.300 11500 ---- 6.410B 5.660A 6.410B 6.110 +.310 5.800 11550 ---- 6.910B 6.160A 6.910B 6.610 +.310 6.300 11600 ---- 7.410B 6.660A 7.410B 7.110 +.310 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1 404 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 CALL 10250 ---- 6.830B 6.090A 6.090A 6.380 -.310 6.690 10300 ---- 6.340B 5.590A 5.590A 5.880 -.310 6.190 10350 ---- 5.840B 5.100A 5.100A 5.390 -.300 5.690 10400 ---- 5.350B 4.610A 4.610A 4.900 -.300 5.200 10450 ---- 4.850B 4.130A 4.130A 4.410 -.300 4.710 10500 ---- 4.370B 3.650A 3.650A 3.920 -.300 4.220 10550 ---- 3.880B 3.180A 3.180A 3.450 -.300 3.750 10600 ---- 3.410B 2.730A 2.730A 2.980 -.300 3.280 10650 ---- 2.950B 2.310A 2.310A 2.530 -.300 2.830 10700 ---- 2.500B 1.910A 1.910A 2.110 -.280 2.390 10750 ---- 2.080B 1.540A 1.540A 1.710 -.270 1.980 10800 ---- 1.680B 1.220A 1.220A 1.350 -.260 1.610 3 10850 ---- 1.320B .940A .940A 1.040 -.230 1.270 10900 ---- 1.000B .710A .710A .780 -.190 .970 1 10950 ---- .740B .530A .530A .560 -.160 .720 14 11000 ---- .530B .380A .380A .400 -.120 .520 1 11050 ---- ---- .270A .270A .280 -.090 .370 11100 ---- ---- .190A .190A .190 -.060 .250 25 11150 ---- .170B .140A .140A .130 -.030 .160 11200 ---- .110B ---- .110B .090 -.010 .100 11250 ---- .080B ---- .080B .060 UNCH .060 11300 ---- ---- ---- ---- .040 +.005 .035 11350 ---- ---- ---- ---- .025 +.005 .020 11400 ---- ---- ---- ---- .020 +.010 .010 11450 ---- ---- ---- ---- .010 +.005 .005 11500 ---- ---- ---- ---- .010 +.005 .005 11550 ---- ---- ---- ---- .005 +.005 CAB 11600 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 5SF MAR23 CHF/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10350 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .015 UNCH .015 2 10450 ---- ---- ---- ---- .025 +.005 .020 10500 ---- ---- ---- ---- .045 +.010 .035 10550 ---- ---- ---- ---- .070 +.010 .060 10600 ---- .110B ---- .110B .100 +.010 .090 10650 .120 .170B .120 .140B .150 +.010 1 .140 119 10700 ---- .260B ---- .260B .220 +.020 .200 62 10750 ---- .380B .270A .380B .330 +.040 .290 10800 ---- .550B .390A .550B .470 +.060 .410 10850 ---- .760B .540A .760B .650 +.080 .570 3 10900 ---- 1.030B .730A 1.030B .890 +.110 .780 10950 ---- 1.360B .960A 1.360B 1.180 +.150 1.030 11000 ---- 1.730B 1.250A 1.730B 1.510 +.190 1.320 11050 ---- 2.130B 1.580A 2.130B 1.890 +.220 1.670 11100 ---- 2.560B 1.950A 2.560B 2.300 +.250 2.050 11150 ---- 3.010B 2.350A 3.010B 2.740 +.280 2.460 11200 ---- 3.470B 2.780A 3.470B 3.200 +.300 2.900 11250 ---- 3.950B 3.240A 3.950B 3.670 +.310 3.360 11300 ---- 4.430B 3.710A 4.430B 4.150 +.320 3.830 11350 ---- 4.930B 4.190A 4.930B 4.640 +.320 4.320 11400 ---- 5.420B 4.680A 5.420B 5.130 +.320 4.810 11450 ---- 5.910B 5.170A 5.910B 5.620 +.320 5.300 11500 ---- 6.410B 5.670A 6.410B 6.110 +.310 5.800 11550 ---- 6.910B 6.160A 6.910B 6.610 +.320 6.290 11600 ---- 7.410B 6.660A 7.410B 7.110 +.320 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 186 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.320B 8.570A 8.570A 8.870 -.300 9.170 10050 ---- 8.830B 8.070A 8.070A 8.370 -.300 8.670 5 10100 ---- 8.330B 7.570A 7.570A 7.870 -.300 8.170 10150 ---- 7.830B 7.080A 7.080A 7.370 -.310 7.680 10200 ---- 7.330B 6.580A 6.580A 6.880 -.300 7.180 10250 ---- 6.840B 6.090A 6.090A 6.380 -.310 6.690 10300 ---- 6.340B 5.600A 5.600A 5.890 -.300 6.190 10350 ---- 5.850B 5.110A 5.110A 5.400 -.300 5.700 10400 ---- 5.360B 4.630A 4.630A 4.910 -.300 5.210 10450 ---- 4.870B 4.150A 4.150A 4.430 -.300 4.730 10500 ---- 4.390B 3.680A 3.680A 3.950 -.300 4.250 10 10550 ---- 3.920B 3.230A 3.230A 3.490 -.290 3.780 10600 ---- 3.460B 2.790A 2.790A 3.030 -.300 3.330 10650 ---- 3.010B 2.380A 2.380A 2.600 -.290 2.890 10700 ---- 2.580B 2.000A 2.000A 2.190 -.280 2.470 10750 ---- 2.160B 1.640A 1.640A 1.810 -.260 2.070 10800 ---- 1.780B 1.320A 1.320A 1.460 -.250 1.710 1 2 10850 ---- 1.430B 1.050A 1.050A 1.160 -.220 1.380 2 10900 ---- 1.120B .820A .820A .900 -.190 1.090 42 10950 ---- .860B .630A .630A .680 -.160 .840 72 11000 ---- .650B .470A .470A .500 -.130 .630 92 11050 ---- .480B .350A .350A .370 -.100 .470 11100 .300 .350B .260A .310B .270 -.070 500 .340 500 601 11150 ---- .250B .190A .190A .190 -.050 .240 1 11200 ---- .180B .150A .150A .140 -.030 .170 181 11250 ---- .130B ---- .130B .100 -.010 .110 1 11300 ---- ---- ---- ---- .070 UNCH .070 11350 ---- ---- ---- ---- .045 UNCH .045 101 11400 ---- ---- ---- ---- .035 +.005 .030 1 11450 ---- ---- ---- ---- .025 +.005 .020 11500 ---- ---- ---- ---- .015 +.005 .010 1 11550 ---- ---- ---- ---- .010 +.005 .005 2 11600 ---- ---- ---- ---- .005 UNCH .005 2 11650 ---- ---- ---- ---- .005 +.005 CAB 11700 ---- ---- ---- ---- .005 +.005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 10 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- 17.300B 16.550A 16.550A 16.850 -.300 17.150 9300 ---- 16.310B 15.550A 15.550A 15.850 -.300 16.150 9400 ---- 15.310B 14.550A 14.550A 14.850 -.310 15.160 9500 ---- 14.310B 13.550A 13.550A 13.850 -.310 14.160 9600 ---- 13.310B 12.560A 12.560A 12.860 -.300 13.160 9650 ---- 12.810B 12.060A 12.060A 12.360 -.300 12.660 9700 ---- 12.310B 11.560A 11.560A 11.860 -.300 12.160 9750 ---- 11.820B 11.060A 11.060A 11.360 -.300 11.660 9800 ---- 11.320B 10.560A 10.560A 10.860 -.310 11.170 9850 ---- 10.820B 10.060A 10.060A 10.360 -.310 10.670 9900 ---- 10.320B 9.570A 9.570A 9.860 -.310 10.170 9950 ---- 9.820B 9.070A 9.070A 9.360 -.310 9.670 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.320B 8.570A 8.570A 8.870 -.290 9.160 10050 ---- 8.830B 8.080A 8.080A 8.380 -.290 8.670 10100 ---- 8.340B 7.600A 7.600A 7.890 -.290 8.180 10150 ---- 7.850B 7.120A 7.120A 7.410 -.280 7.690 10200 ---- 7.370B 6.640A 6.640A 6.930 -.280 7.210 10250 ---- 6.890B 6.170A 6.170A 6.450 -.280 6.730 10300 ---- 6.410B 5.700A 5.700A 5.970 -.290 6.260 10350 ---- 5.940B 5.240A 5.240A 5.510 -.280 5.790 10400 ---- 5.480B 4.800A 4.800A 5.050 -.280 5.330 10450 ---- 5.030B 4.360A 4.360A 4.600 -.280 4.880 10500 ---- 4.590B 3.940A 3.940A 4.160 -.280 4.440 10550 ---- 4.150B 3.540A 3.540A 3.740 -.280 4.020 10600 ---- 3.730B 3.150A 3.150A 3.340 -.260 3.600 10650 ---- 3.330B 2.780A 2.780A 2.950 -.260 3.210 10700 ---- 2.940B 2.430A 2.430A 2.590 -.240 2.830 10750 ---- 2.580B 2.110A 2.110A 2.250 -.230 2.480 50 10800 ---- 2.240B 1.820A 1.820A 1.940 -.210 2.150 10850 ---- 1.920B 1.550A 1.550A 1.660 -.190 1.850 10900 ---- 1.640B 1.320A 1.320A 1.410 -.170 1.580 10950 ---- 1.390B 1.110A 1.110A 1.190 -.140 1.330 1 11000 ---- 1.160B .930A .930A .990 -.120 1.110 11050 ---- .960B .780A .780A .820 -.110 .930 11100 ---- .790B .640A .640A .680 -.080 .760 5 11150 ---- .650B .530A .530A .560 -.060 .620 11200 ---- .530B .440A .440A .460 -.050 .510 1 11250 ---- .430B .360A .360A .370 -.040 .410 1 11300 ---- .360B .300A .300A .300 -.030 .330 11 11350 ---- .270B .250A .250A .250 -.010 .260 11400 ---- .230B .200A .200A .200 -.010 .210 130 138 11450 ---- .190B ---- .190B .160 -.010 .170 62 62 11500 ---- .140B ---- .140B .130 UNCH .130 11550 ---- ---- ---- ---- .110 +.010 .100 11600 ---- ---- ---- ---- .090 +.010 .080 5 11650 ---- ---- ---- ---- .070 +.010 .060 11700 ---- ---- ---- ---- .060 +.015 .045 2 11800 ---- ---- ---- ---- .040 +.015 .025 11900 ---- ---- ---- ---- .025 +.010 .015 12000 ---- ---- ---- ---- .020 +.010 .010 12100 ---- ---- ---- ---- .015 +.010 .005 10 9200 ---- 17.240B 16.490A 16.490A 16.780 -.310 17.090 9300 ---- 16.250B 15.490A 15.490A 15.790 -.300 16.090 9400 ---- 15.250B 14.500A 14.500A 14.800 -.300 15.100 9500 ---- 14.260B 13.510A 13.510A 13.810 -.290 14.100 9600 ---- 13.270B 12.520A 12.520A 12.820 -.290 13.110 9650 ---- 12.770B 12.020A 12.020A 12.320 -.300 12.620 9700 ---- 12.280B 11.530A 11.530A 11.830 -.290 12.120 9750 ---- 11.780B 11.030A 11.030A 11.330 -.300 11.630 9800 ---- 11.290B 10.540A 10.540A 10.840 -.290 11.130 9850 ---- 10.790B 10.040A 10.040A 10.340 -.300 10.640 9900 ---- 10.300B 9.550A 9.550A 9.850 -.290 10.140 9950 ---- 9.810B 9.060A 9.060A 9.360 -.290 9.650 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.330B 8.610A 8.610A 8.890 -.280 9.170 10050 ---- 8.850B 8.140A 8.140A 8.410 -.280 8.690 10100 ---- 8.380B 7.670A 7.670A 7.940 -.280 8.220 10150 ---- 7.910B 7.210A 7.210A 7.470 -.280 7.750 10200 ---- 7.440B 6.760A 6.760A 7.010 -.280 7.290 10250 ---- 6.980B 6.310A 6.310A 6.560 -.270 6.830 10300 ---- 6.530B 5.870A 5.870A 6.110 -.270 6.380 10350 ---- 6.090B 5.440A 5.440A 5.670 -.270 5.940 10400 ---- 5.650B 5.020A 5.020A 5.250 -.250 5.500 10450 ---- 5.220B 4.610A 4.610A 4.830 -.250 5.080 10500 ---- 4.800B 4.210A 4.210A 4.420 -.250 4.670 10550 ---- 4.390B 3.830A 3.830A 4.030 -.230 4.260 10600 ---- 4.000B 3.460A 3.460A 3.660 -.220 3.880 10650 ---- 3.620B 3.120A 3.120A 3.290 -.220 3.510 10700 ---- 3.250B 2.790A 2.790A 2.950 -.200 3.150 13 10750 ---- 2.910B 2.480A 2.480A 2.630 -.190 2.820 10800 ---- 2.590B 2.200A 2.200A 2.330 -.170 2.500 130 10850 ---- 2.290B 1.940A 1.940A 2.050 -.160 2.210 10900 1.950 2.010B 1.710A 1.780A 1.800 -.150 1 1.950 10950 ---- 1.760B 1.490A 1.490A 1.570 -.130 1.700 5 11000 ---- 1.530B 1.310A 1.310A 1.360 -.120 1.480 254 11050 ---- 1.330B 1.140A 1.140A 1.180 -.110 1.290 11100 ---- 1.150B .990A .990A 1.020 -.100 1.120 1 11150 ---- .990B .860A .860A .880 -.080 .960 10 11200 ---- .890B .740A .890B .760 -.070 .830 16 11250 ---- .730B .640A .640A .650 -.060 .710 1 11300 .620 .620 .550A .560 .560 -.050 27 .610 3 11350 ---- .530B .480A .480A .490 -.030 .520 1 11400 ---- .450B .410A .410A .420 -.020 .440 4 11450 ---- ---- .360A .360A .360 -.020 .380 11 11500 ---- .330B .310A .310A .310 -.010 .320 1 13 11550 ---- ---- ---- ---- .270 UNCH .270 1 11600 ---- ---- ---- ---- .230 UNCH .230 7 11650 ---- ---- ---- ---- .200 +.010 .190 11700 ---- .170B ---- .170B .170 +.010 .160 1 11800 ---- ---- ---- ---- .120 UNCH .120 1 2 11900 ---- ---- ---- ---- .090 +.010 .080 12000 .045 .045 .045 .045 .070 +.010 25 .060 25 12100 ---- ---- ---- ---- .050 +.010 .040 9200 ---- 17.160B 16.430A 16.430A 16.730 -.290 17.020 9300 ---- 16.180B 15.440A 15.440A 15.740 -.300 16.040 9400 ---- 15.190B 14.450A 14.450A 14.760 -.290 15.050 9500 ---- 14.210B 13.470A 13.470A 13.770 -.300 14.070 9600 ---- 13.220B 12.490A 12.490A 12.790 -.290 13.080 9650 ---- 12.730B 12.000A 12.000A 12.300 -.290 12.590 9700 ---- 12.240B 11.510A 11.510A 11.810 -.290 12.100 9750 ---- 11.750B 11.020A 11.020A 11.320 -.290 11.610 9800 ---- 11.270B 10.540A 10.540A 10.830 -.290 11.120 9850 ---- 10.780B 10.050A 10.050A 10.340 -.290 10.630 9900 ---- 10.290B 9.570A 9.570A 9.850 -.290 10.140 9950 ---- 9.810B 9.090A 9.090A 9.370 -.280 9.650 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.880 -.280 10.160 10050 ---- ---- ---- ---- 9.410 -.280 9.690 10100 ---- ---- ---- ---- 8.940 -.280 9.220 10150 ---- ---- ---- ---- 8.480 -.280 8.760 10200 ---- ---- ---- ---- 8.020 -.280 8.300 10250 ---- ---- ---- ---- 7.570 -.270 7.840 10300 ---- ---- ---- ---- 7.130 -.260 7.390 10350 ---- ---- ---- ---- 6.690 -.260 6.950 10400 ---- ---- ---- ---- 6.260 -.250 6.510 10450 ---- ---- ---- ---- 5.830 -.250 6.080 10500 ---- ---- ---- ---- 5.420 -.240 5.660 10550 ---- ---- ---- ---- 5.010 -.240 5.250 10600 ---- ---- ---- ---- 4.620 -.230 4.850 10650 ---- ---- ---- ---- 4.250 -.220 4.470 10700 ---- ---- ---- ---- 3.880 -.220 4.100 10750 ---- ---- ---- ---- 3.540 -.200 3.740 10800 ---- ---- ---- ---- 3.210 -.190 3.400 10850 ---- ---- 2.730A 2.730A 2.900 -.180 3.080 10900 ---- 2.830B 2.450A 2.450A 2.610 -.170 2.780 10950 ---- 2.550B 2.200A 2.200A 2.350 -.150 2.500 11000 ---- 2.280B 1.970A 1.970A 2.100 -.140 2.240 11050 ---- 2.040B 1.760A 1.760A 1.870 -.130 2.000 11100 ---- 1.810B 1.570A 1.570A 1.670 -.110 1.780 11150 ---- 1.610B 1.400A 1.400A 1.480 -.100 1.580 11200 1.400 1.420B 1.240A 1.310A 1.310 -.090 3 1.400 11250 ---- 1.250B 1.100A 1.100A 1.160 -.080 1.240 11300 ---- 1.100B .980A .980A 1.020 -.070 1.090 11350 ---- .970B .860A .860A .900 -.060 .960 11400 ---- .850B .760A .760A .790 -.050 .840 11450 ---- ---- .670A .670A .700 -.040 .740 11500 ---- ---- .590A .590A .610 -.040 .650 11550 ---- ---- .520A .520A .540 -.030 .570 11600 ---- ---- .460A .460A .470 -.030 .500 11650 ---- ---- .410A .410A .420 -.010 .430 11700 ---- ---- .370A .370A .370 -.010 .380 11750 ---- ---- ---- ---- .320 -.010 .330 11800 ---- ---- ---- ---- .280 -.010 .290 11900 ---- .230B ---- .230B .220 UNCH .220 12000 ---- ---- ---- ---- .170 UNCH .170 12100 ---- ---- ---- ---- .130 UNCH .130 12200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- 16.670 -.280 16.950 9400 ---- ---- ---- ---- 15.680 -.290 15.970 9500 ---- ---- ---- ---- 14.710 -.280 14.990 9600 ---- ---- ---- ---- 13.730 -.280 14.010 9700 ---- ---- ---- ---- 12.760 -.280 13.040 9750 ---- ---- ---- ---- 12.270 -.290 12.560 9800 ---- ---- ---- ---- 11.790 -.280 12.070 9850 ---- ---- ---- ---- 11.310 -.280 11.590 9900 ---- ---- ---- ---- 10.830 -.280 11.110 9950 ---- ---- ---- ---- 10.350 -.290 10.640 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.920 -.270 10.190 10050 ---- ---- ---- ---- 9.460 -.270 9.730 10100 ---- ---- ---- ---- 9.000 -.270 9.270 10150 ---- ---- ---- ---- 8.550 -.270 8.820 10200 ---- ---- ---- ---- 8.110 -.260 8.370 10250 ---- ---- ---- ---- 7.670 -.260 7.930 10300 ---- ---- ---- ---- 7.230 -.260 7.490 10350 ---- ---- ---- ---- 6.800 -.260 7.060 10400 ---- ---- ---- ---- 6.390 -.240 6.630 10450 ---- ---- ---- ---- 5.980 -.240 6.220 10500 ---- ---- ---- ---- 5.570 -.240 5.810 10550 ---- ---- ---- ---- 5.180 -.230 5.410 10600 ---- ---- ---- ---- 4.800 -.230 5.030 10650 ---- ---- ---- ---- 4.440 -.210 4.650 10700 ---- ---- ---- ---- 4.090 -.200 4.290 10750 ---- ---- ---- ---- 3.750 -.190 3.940 10800 ---- ---- 3.250A 3.250A 3.430 -.180 3.610 10850 ---- ---- 2.970A 2.970A 3.120 -.180 3.300 10900 ---- 3.060B 2.700A 2.700A 2.840 -.170 3.010 10950 ---- 2.780B 2.450A 2.450A 2.570 -.160 2.730 11000 ---- 2.510B 2.220A 2.220A 2.330 -.140 2.470 11050 ---- 2.270B 2.000A 2.000A 2.100 -.130 2.230 11100 ---- 2.040B 1.810A 1.810A 1.890 -.120 2.010 11150 ---- 1.830B 1.630A 1.630A 1.700 -.110 1.810 11200 ---- 1.640B 1.470A 1.470A 1.530 -.100 1.630 11250 ---- 1.470B 1.320A 1.320A 1.370 -.090 1.460 11300 ---- 1.320B 1.190A 1.190A 1.230 -.080 1.310 11350 ---- 1.180B 1.070A 1.070A 1.100 -.070 1.170 11400 ---- 1.050B .960A .960A .980 -.060 1.040 11450 ---- .940B .860A .860A .880 -.050 .930 11500 ---- ---- .770A .770A .780 -.050 .830 11550 ---- ---- .690A .690A .700 -.040 .740 11600 ---- ---- .620A .620A .620 -.040 .660 11650 ---- ---- .550A .550A .560 -.020 .580 11700 ---- ---- .500A .500A .500 -.020 .520 11750 ---- ---- .450A .450A .450 -.010 .460 11800 ---- ---- .400A .400A .400 -.010 .410 11900 ---- ---- ---- ---- .320 -.010 .330 12000 ---- ---- ---- ---- .260 UNCH .260 12100 ---- ---- ---- ---- .210 +.010 .200 12200 ---- ---- ---- ---- .170 +.010 .160 9300 ---- ---- ---- ---- 16.620 -.280 16.900 9400 ---- ---- ---- ---- 15.640 -.290 15.930 9500 ---- ---- ---- ---- 14.670 -.290 14.960 9600 ---- ---- ---- ---- 13.710 -.280 13.990 9700 ---- ---- ---- ---- 12.750 -.280 13.030 9750 ---- ---- ---- ---- 12.270 -.280 12.550 9800 ---- ---- ---- ---- 11.790 -.280 12.070 9850 ---- ---- ---- ---- 11.320 -.280 11.600 9900 ---- ---- ---- ---- 10.850 -.280 11.130 9950 ---- ---- ---- ---- 10.380 -.280 10.660 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.970 -.260 10.230 10050 ---- ---- ---- ---- 9.520 -.260 9.780 10100 ---- ---- ---- ---- 9.070 -.260 9.330 10150 ---- ---- ---- ---- 8.630 -.260 8.890 10200 ---- ---- ---- ---- 8.190 -.260 8.450 10250 ---- ---- ---- ---- 7.760 -.260 8.020 10300 ---- ---- ---- ---- 7.340 -.250 7.590 10350 ---- ---- ---- ---- 6.930 -.240 7.170 10400 ---- ---- ---- ---- 6.520 -.240 6.760 10450 ---- ---- ---- ---- 6.120 -.230 6.350 10500 ---- ---- ---- ---- 5.730 -.230 5.960 10550 ---- ---- ---- ---- 5.350 -.220 5.570 10600 ---- ---- ---- ---- 4.990 -.210 5.200 10650 ---- ---- ---- ---- 4.630 -.210 4.840 10700 ---- ---- ---- ---- 4.290 -.200 4.490 10750 ---- ---- ---- ---- 3.970 -.180 4.150 10800 ---- ---- 3.490A 3.490A 3.660 -.170 3.830 10850 ---- 3.540B 3.210A 3.210A 3.360 -.170 3.530 10900 ---- 3.290B 2.950A 2.950A 3.080 -.160 3.240 10950 ---- 3.020B 2.700A 2.700A 2.820 -.150 2.970 10 11000 ---- 2.750B 2.470A 2.470A 2.580 -.140 2.720 10 11050 ---- 2.510B 2.250A 2.250A 2.360 -.120 2.480 11100 ---- 2.280B 2.060A 2.060A 2.150 -.110 2.260 11150 ---- 2.080B 1.880A 1.880A 1.960 -.100 2.060 11200 ---- 1.880B 1.710A 1.710A 1.780 -.090 1.870 11250 ---- 1.710B 1.560A 1.560A 1.620 -.080 1.700 11300 ---- 1.550B 1.420A 1.420A 1.470 -.070 1.540 11350 ---- ---- 1.290A 1.290A 1.340 -.060 1.400 11400 ---- 1.270B 1.170A 1.170A 1.210 -.050 1.260 11450 ---- ---- 1.060A 1.060A 1.100 -.040 1.140 11500 ---- ---- .970A .970A 1.000 -.030 1.030 11550 ---- ---- .880A .880A .900 -.040 .940 11600 ---- ---- .800A .800A .820 -.030 .850 11650 ---- ---- .720A .720A .740 -.020 .760 11700 ---- ---- .650A .650A .670 -.020 .690 11750 ---- ---- .590A .590A .610 -.010 .620 11800 ---- ---- .540A .540A .550 -.010 .560 11900 ---- ---- ---- ---- .450 UNCH .450 12000 ---- ---- ---- ---- .370 UNCH .370 12100 ---- ---- ---- ---- .300 UNCH .300 12200 ---- ---- ---- ---- .240 UNCH .240 9300 ---- ---- ---- ---- 16.570 -.280 16.850 9400 ---- ---- ---- ---- 15.610 -.270 15.880 9500 ---- ---- ---- ---- 14.650 -.270 14.920 9600 ---- ---- ---- ---- 13.690 -.280 13.970 9700 ---- ---- ---- ---- 12.750 -.270 13.020 9750 ---- ---- ---- ---- 12.280 -.270 12.550 9800 ---- ---- ---- ---- 11.810 -.270 12.080 9850 ---- ---- ---- ---- 11.340 -.270 11.610 9900 ---- ---- ---- ---- 10.880 -.270 11.150 9950 ---- ---- ---- ---- 10.420 -.270 10.690 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.740 -.250 10.990 10050 ---- ---- ---- ---- 10.300 -.250 10.550 10100 ---- ---- ---- ---- 9.860 -.240 10.100 10150 ---- ---- ---- ---- 9.420 -.240 9.660 10200 ---- ---- ---- ---- 8.990 -.240 9.230 57 10250 ---- ---- ---- ---- 8.560 -.240 8.800 10300 ---- ---- ---- ---- 8.140 -.240 8.380 10350 ---- ---- ---- ---- 7.730 -.230 7.960 10400 ---- ---- ---- ---- 7.320 -.230 7.550 10450 ---- ---- ---- ---- 6.920 -.230 7.150 10500 ---- ---- ---- ---- 6.530 -.220 6.750 10550 ---- ---- ---- ---- 6.150 -.210 6.360 10600 ---- ---- ---- ---- 5.770 -.210 5.980 10650 ---- ---- ---- ---- 5.410 -.200 5.610 10700 ---- ---- ---- ---- 5.060 -.190 5.250 10750 ---- ---- ---- ---- 4.730 -.170 4.900 10800 ---- ---- ---- ---- 4.400 -.160 4.560 10850 ---- ---- 3.860A 3.860A 4.080 -.160 4.240 10900 ---- ---- 3.580A 3.580A 3.780 -.160 3.940 10950 ---- 3.660B 3.310A 3.310A 3.480 -.170 3.650 11000 ---- 3.380B 3.050A 3.050A 3.200 -.160 3.360 11050 ---- 3.110B 2.820A 2.820A 2.930 -.150 3.080 11100 ---- 2.860B 2.590A 2.590A 2.680 -.130 2.810 10 11150 ---- 2.640B 2.390A 2.390A 2.450 -.120 2.570 11200 ---- 2.420B 2.200A 2.200A 2.240 -.110 2.350 11250 ---- 2.210B 2.020A 2.020A 2.050 -.100 2.150 11300 ---- 2.020B 1.850A 1.850A 1.880 -.090 1.970 11350 ---- 1.850B 1.700A 1.700A 1.730 -.080 1.810 11400 ---- 1.690B 1.560A 1.560A 1.580 -.080 1.660 11450 ---- 1.540B 1.430A 1.430A 1.450 -.070 1.520 11500 ---- 1.400B 1.310A 1.310A 1.330 -.060 1.390 11550 ---- 1.280B 1.200A 1.200A 1.210 -.060 1.270 11600 ---- 1.170B 1.100A 1.100A 1.110 -.050 1.160 11650 ---- ---- 1.010A 1.010A 1.010 -.050 1.060 11700 ---- .970B .920A .920A .930 -.030 .960 11750 ---- ---- .850A .850A .840 -.040 .880 11800 ---- ---- .770A .770A .770 -.030 .800 11850 ---- ---- .710A .710A .700 -.030 .730 11900 ---- ---- .650A .650A .640 -.020 .660 12000 ---- ---- ---- ---- .540 -.010 .550 12100 ---- ---- ---- ---- .450 UNCH .450 12200 ---- ---- ---- ---- .380 UNCH .380 12300 ---- ---- ---- ---- .320 +.010 .310 9400 ---- ---- ---- ---- 16.340 -.260 16.600 9500 ---- ---- ---- ---- 15.390 -.260 15.650 9600 ---- ---- ---- ---- 14.440 -.260 14.700 9700 ---- ---- ---- ---- 13.500 -.260 13.760 9800 ---- ---- ---- ---- 12.570 -.250 12.820 9850 ---- ---- ---- ---- 12.110 -.250 12.360 9900 ---- ---- ---- ---- 11.650 -.250 11.900 9950 ---- ---- ---- ---- 11.200 -.250 11.450 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.770 -.250 11.020 10050 ---- ---- ---- ---- 10.330 -.250 10.580 10100 ---- ---- ---- ---- 9.900 -.250 10.150 10150 ---- ---- ---- ---- 9.470 -.250 9.720 10200 ---- ---- ---- ---- 9.040 -.250 9.290 10250 ---- ---- ---- ---- 8.620 -.250 8.870 10300 ---- ---- ---- ---- 8.210 -.240 8.450 10350 ---- ---- ---- ---- 7.800 -.240 8.040 10400 ---- ---- ---- ---- 7.400 -.240 7.640 10450 ---- ---- ---- ---- 7.010 -.240 7.250 10500 ---- ---- ---- ---- 6.630 -.230 6.860 10550 ---- ---- ---- ---- 6.250 -.230 6.480 10600 ---- ---- ---- ---- 5.890 -.220 6.110 10650 ---- ---- ---- ---- 5.530 -.220 5.750 10700 ---- ---- ---- ---- 5.180 -.210 5.390 10750 ---- ---- ---- ---- 4.850 -.200 5.050 10800 ---- ---- ---- ---- 4.520 -.200 4.720 10850 ---- ---- 4.040A 4.040A 4.210 -.190 4.400 10900 ---- ---- 3.750A 3.750A 3.910 -.190 4.100 10950 ---- 3.830B 3.490A 3.490A 3.630 -.180 3.810 11000 ---- 3.550B 3.240A 3.240A 3.360 -.170 3.530 11050 ---- 3.290B 3.000A 3.000A 3.100 -.170 3.270 11100 ---- 3.040B 2.780A 2.780A 2.860 -.160 3.020 11150 ---- 2.810B 2.570A 2.570A 2.630 -.160 2.790 11200 ---- 2.590B 2.380A 2.380A 2.420 -.150 2.570 2 11250 ---- 2.390B 2.200A 2.200A 2.220 -.140 2.360 11300 ---- 2.190B 2.030A 2.030A 2.040 -.130 2.170 11350 ---- 2.010B 1.870A 1.870A 1.870 -.120 1.990 11400 ---- 1.850B 1.730A 1.730A 1.710 -.120 1.830 11450 ---- 1.700B 1.600A 1.600A 1.570 -.110 1.680 11500 ---- 1.560B 1.470A 1.470A 1.440 -.100 1.540 11550 ---- 1.430B 1.360A 1.360A 1.320 -.100 1.420 11600 ---- 1.320B 1.250A 1.250A 1.210 -.090 1.300 11650 ---- 1.210B 1.160A 1.160A 1.110 -.090 1.200 11700 ---- 1.110B 1.060A 1.060A 1.020 -.080 1.100 11750 ---- ---- .980A .980A .930 -.080 1.010 11800 ---- ---- .900A .900A .860 -.070 .930 11850 ---- ---- .830A .830A .790 -.060 .850 11900 ---- ---- .770A .770A .720 -.060 .780 12000 ---- ---- .650A .650A .600 -.060 .660 12100 ---- ---- ---- ---- .510 -.040 .550 12200 ---- ---- ---- ---- .420 -.040 .460 12300 ---- ---- ---- ---- .350 -.040 .390 9600 ---- ---- ---- ---- 14.420 -.260 14.680 9700 ---- ---- ---- ---- 13.490 -.260 13.750 9800 ---- ---- ---- ---- 12.570 -.260 12.830 9900 ---- ---- ---- ---- 11.660 -.260 11.920 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.830 -.250 11.080 10050 ---- ---- ---- ---- 10.400 -.240 10.640 10100 ---- ---- ---- ---- 9.970 -.240 10.210 10150 ---- ---- ---- ---- 9.540 -.240 9.780 10200 ---- ---- ---- ---- 9.130 -.240 9.370 1000 10250 ---- ---- ---- ---- 8.710 -.240 8.950 10300 ---- ---- ---- ---- 8.310 -.230 8.540 1000 10350 ---- ---- ---- ---- 7.910 -.230 8.140 10400 ---- ---- ---- ---- 7.520 -.230 7.750 10450 ---- ---- ---- ---- 7.130 -.230 7.360 10500 ---- ---- ---- ---- 6.760 -.220 6.980 10550 ---- ---- ---- ---- 6.390 -.220 6.610 10600 ---- ---- ---- ---- 6.040 -.210 6.250 1 10650 ---- ---- ---- ---- 5.690 -.210 5.900 10700 ---- ---- ---- ---- 5.350 -.210 5.560 10750 ---- ---- ---- ---- 5.020 -.200 5.220 10800 ---- ---- 4.500A 4.500A 4.700 -.200 4.900 10850 ---- ---- 4.210A 4.210A 4.390 -.190 4.580 10900 ---- 4.290B 3.940A 3.940A 4.090 -.190 4.280 10950 ---- 4.000B 3.670A 3.670A 3.800 -.180 3.980 11000 ---- 3.720B 3.420A 3.420A 3.530 -.170 3.700 4 11050 ---- 3.460B 3.190A 3.190A 3.260 -.170 3.430 11100 ---- 3.210B 2.960A 2.960A 3.020 -.160 3.180 3 11150 ---- 3.000B 2.760A 2.760A 2.790 -.160 2.950 11200 ---- 2.770B 2.560A 2.560A 2.590 -.140 2.730 11250 ---- 2.570B 2.380A 2.380A 2.390 -.140 2.530 11300 ---- 2.370B 2.210A 2.210A 2.220 -.130 2.350 11350 ---- 2.190B 2.050A 2.050A 2.050 -.130 2.180 11400 ---- ---- 1.910A 1.910A 1.900 -.120 2.020 1 11450 ---- ---- 1.770A 1.770A 1.750 -.120 1.870 1 11500 ---- ---- 1.640A 1.640A 1.620 -.110 1.730 2 11550 ---- ---- 1.520A 1.520A 1.500 -.100 1.600 11600 ---- ---- 1.410A 1.410A 1.380 -.100 1.480 3 11650 ---- ---- 1.310A 1.310A 1.270 -.090 1.360 11700 ---- ---- 1.220A 1.220A 1.170 -.090 1.260 11750 ---- ---- 1.130A 1.130A 1.080 -.080 1.160 11800 ---- ---- 1.050A 1.050A .990 -.080 1.070 11850 ---- ---- .970A .970A .920 -.070 .990 11900 ---- ---- .900A .900A .850 -.060 .910 12000 ---- ---- .770A .770A .720 -.060 .780 11 12100 ---- ---- ---- ---- .620 -.050 .670 12200 ---- ---- ---- ---- .530 -.050 .580 12300 ---- ---- ---- ---- .460 -.040 .500 9400 ---- ---- ---- ---- 16.290 -.250 16.540 9500 ---- ---- ---- ---- 15.360 -.250 15.610 9600 ---- ---- ---- ---- 14.430 -.250 14.680 9700 ---- ---- ---- ---- 13.510 -.250 13.760 9800 ---- ---- ---- ---- 12.600 -.250 12.850 9850 ---- ---- ---- ---- 12.150 -.250 12.400 9900 ---- ---- ---- ---- 11.710 -.250 11.960 9950 ---- ---- ---- ---- 11.270 -.240 11.510 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.800 -.190 10.990 10200 ---- ---- ---- ---- 9.960 -.200 10.160 10300 ---- ---- ---- ---- 9.140 -.200 9.340 10400 ---- ---- ---- ---- 8.340 -.210 8.550 10500 ---- ---- ---- ---- 7.570 -.210 7.780 10550 ---- ---- ---- ---- 7.190 -.220 7.410 10600 ---- ---- ---- ---- 6.820 -.220 7.040 10650 ---- ---- ---- ---- 6.460 -.220 6.680 10700 ---- ---- ---- ---- 6.110 -.210 6.320 10750 ---- ---- ---- ---- 5.770 -.210 5.980 10800 ---- ---- ---- ---- 5.430 -.210 5.640 10850 ---- ---- ---- ---- 5.110 -.200 5.310 10900 ---- ---- 4.560A 4.560A 4.800 -.180 4.980 10950 ---- ---- 4.280A 4.280A 4.500 -.160 4.660 11000 ---- ---- 4.010A 4.010A 4.210 -.140 4.350 11050 ---- ---- 3.750A 3.750A 3.930 -.130 4.060 11100 ---- 3.780B 3.510A 3.510A 3.670 -.100 3.770 11150 ---- 3.530B 3.280A 3.280A 3.420 -.090 3.510 11200 ---- 3.290B 3.060A 3.060A 3.190 -.070 3.260 11250 ---- 3.090B 2.860A 2.860A 2.970 -.050 3.020 11300 ---- 2.870B 2.670A 2.670A 2.770 -.040 2.810 11350 ---- 2.660B 2.490A 2.490A 2.580 -.030 2.610 11400 ---- 2.470B 2.320A 2.320A 2.400 -.020 2.420 11450 ---- 2.290B 2.170A 2.170A 2.230 -.020 2.250 11500 ---- 2.120B 2.020A 2.020A 2.070 -.020 2.090 11550 ---- 1.970B 1.880A 1.880A 1.930 -.010 1.940 11600 ---- 1.830B 1.760A 1.760A 1.790 -.010 1.800 11650 ---- 1.700B 1.640A 1.640A 1.660 -.020 1.680 11700 ---- 1.580B 1.530A 1.530A 1.540 -.020 1.560 11750 ---- 1.460B 1.420A 1.420A 1.430 -.010 1.440 11800 ---- 1.360B 1.330A 1.330A 1.330 -.010 1.340 11850 ---- 1.260B 1.240A 1.240A 1.240 -.010 1.250 11900 ---- 1.170B 1.150A 1.150A 1.150 -.010 1.160 11950 ---- 1.080B ---- ---- 1.070 UNCH 1.070 12000 ---- ---- ---- ---- .990 -.010 1.000 12100 ---- ---- ---- ---- .850 -.010 .860 12200 ---- ---- ---- ---- .730 -.010 .740 12300 ---- ---- ---- ---- .630 -.010 .640 12400 ---- ---- ---- ---- .550 UNCH .550 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.870 -.200 11.070 10200 ---- ---- ---- ---- 10.040 -.190 10.230 10300 ---- ---- ---- ---- 9.230 -.180 9.410 10400 ---- ---- ---- ---- 8.440 -.180 8.620 10500 ---- ---- ---- ---- 7.680 -.170 7.850 10550 ---- ---- ---- ---- 7.310 -.170 7.480 10600 ---- ---- ---- ---- 6.950 -.170 7.120 10650 ---- ---- ---- ---- 6.590 -.170 6.760 10700 ---- ---- ---- ---- 6.250 -.170 6.420 10750 ---- ---- ---- ---- 5.910 -.180 6.090 10800 ---- ---- ---- ---- 5.590 -.180 5.770 10850 ---- ---- 5.020A 5.020A 5.270 -.190 5.460 10900 ---- ---- 4.730A 4.730A 4.960 -.200 5.160 10950 ---- ---- 4.450A 4.450A 4.670 -.200 4.870 11000 ---- ---- 4.180A 4.180A 4.380 -.200 4.580 11050 ---- ---- 3.930A 3.930A 4.110 -.180 4.290 11100 ---- ---- 3.690A 3.690A 3.840 -.170 4.010 11150 ---- ---- 3.460A 3.460A 3.590 -.140 3.730 11200 ---- ---- 3.250A 3.250A 3.350 -.110 3.460 11250 ---- 3.270B 3.040A 3.040A 3.130 -.070 3.200 11300 ---- 3.050B 2.850A 2.850A 2.920 -.040 2.960 11350 ---- 2.840B 2.670A 2.670A 2.720 -.020 2.740 11400 ---- 2.660B 2.500A 2.500A 2.540 UNCH 2.540 11450 ---- 2.480B 2.340A 2.340A 2.370 +.010 2.360 11500 ---- 2.310B 2.190A 2.190A 2.210 +.010 2.200 11550 ---- 2.150B ---- 2.150B 2.070 +.020 2.050 11600 ---- 2.000B ---- 1.990B 1.930 +.010 1.920 11650 ---- 1.860B ---- 1.860B 1.810 +.020 1.790 11700 ---- 1.730B ---- 1.730B 1.690 +.010 1.680 11750 ---- 1.610B ---- 1.600B 1.580 UNCH 1.580 11800 ---- 1.500B ---- 1.490B 1.480 UNCH 1.480 11850 ---- 1.400B 1.380A 1.380A 1.390 UNCH 1.390 11900 ---- 1.310B ---- 1.310B 1.300 UNCH 1.300 12000 ---- ---- ---- ---- 1.130 -.010 1.140 12100 ---- ---- ---- ---- .990 -.010 1.000 12200 ---- ---- ---- ---- .860 -.010 .870 12300 ---- ---- ---- ---- .750 UNCH .750 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.750 -.170 11.920 10050 ---- ---- ---- ---- 11.320 -.180 11.500 10100 ---- ---- ---- ---- 10.910 -.170 11.080 10150 ---- ---- ---- ---- 10.490 -.170 10.660 10200 ---- ---- ---- ---- 10.080 -.170 10.250 10250 ---- ---- ---- ---- 9.680 -.160 9.840 10300 ---- ---- ---- ---- 9.280 -.160 9.440 10350 ---- ---- ---- ---- 8.890 -.160 9.050 10400 ---- ---- ---- ---- 8.510 -.150 8.660 10450 ---- ---- ---- ---- 8.130 -.150 8.280 10500 ---- ---- ---- ---- 7.750 -.160 7.910 10550 ---- ---- ---- ---- 7.390 -.160 7.550 10600 ---- ---- ---- ---- 7.030 -.170 7.200 10650 ---- ---- ---- ---- 6.680 -.170 6.850 10700 ---- ---- ---- ---- 6.340 -.180 6.520 10750 ---- ---- ---- ---- 6.010 -.190 6.200 10800 ---- ---- ---- ---- 5.690 -.200 5.890 10850 ---- ---- 5.150A 5.150A 5.370 -.220 5.590 10900 ---- ---- 4.860A 4.860A 5.070 -.230 5.300 10950 ---- ---- 4.590A 4.590A 4.780 -.230 5.010 11000 ---- ---- 4.320A 4.320A 4.490 -.230 4.720 11050 ---- ---- 4.070A 4.070A 4.220 -.220 4.440 11100 ---- ---- 3.830A 3.830A 3.960 -.200 4.160 11150 ---- ---- 3.600A 3.600A 3.720 -.160 3.880 11200 ---- ---- 3.390A 3.390A 3.480 -.130 3.610 11250 ---- 3.400B 3.180A 3.180A 3.260 -.080 3.340 11300 ---- 3.180B 2.990A 2.990A 3.050 -.040 3.090 11350 ---- 2.980B 2.810A 2.810A 2.850 -.020 2.870 11400 ---- 2.780B 2.640A 2.640A 2.670 +.010 2.660 11450 ---- 2.600B ---- 2.600B 2.490 +.020 2.470 11500 ---- 2.430B ---- 2.430B 2.330 +.030 2.300 11550 ---- 2.270B ---- 2.260B 2.180 +.030 2.150 11600 ---- 2.120B ---- 2.120B 2.050 +.040 2.010 11650 ---- 1.970B ---- 1.970B 1.920 +.030 1.890 11700 ---- 1.840B ---- 1.840B 1.800 +.020 1.780 11750 ---- 1.720B ---- 1.720B 1.690 +.020 1.670 11800 ---- 1.600B ---- 1.600B 1.580 +.010 1.570 11850 ---- 1.490B ---- 1.490B 1.490 +.010 1.480 11900 ---- ---- ---- ---- 1.390 -.010 1.400 11950 ---- ---- ---- ---- 1.310 -.010 1.320 12000 ---- ---- ---- ---- 1.230 -.010 1.240 12100 ---- ---- ---- ---- 1.080 -.010 1.090 12200 ---- ---- ---- ---- .940 -.020 .960 12300 ---- ---- ---- ---- .830 -.010 .840 12400 ---- ---- ---- ---- .720 -.010 .730 1 9500 ---- ---- ---- ---- 16.150 -.200 16.350 9600 ---- ---- ---- ---- 15.250 -.190 15.440 9700 ---- ---- ---- ---- 14.360 -.190 14.550 9800 ---- ---- ---- ---- 13.470 -.190 13.660 9900 ---- ---- ---- ---- 12.600 -.190 12.790 9950 ---- ---- ---- ---- 12.170 -.180 12.350 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.460 -.100 12.560 10050 ---- ---- ---- ---- 12.050 -.100 12.150 10100 ---- ---- ---- ---- 11.640 -.100 11.740 10150 ---- ---- ---- ---- 11.230 -.100 11.330 10200 ---- ---- ---- ---- 10.830 -.100 10.930 10250 ---- ---- ---- ---- 10.430 -.100 10.530 10300 ---- ---- ---- ---- 10.040 -.100 10.140 10350 ---- ---- ---- ---- 9.660 -.090 9.750 10400 ---- ---- ---- ---- 9.280 -.090 9.370 10450 ---- ---- ---- ---- 8.900 -.090 8.990 10500 ---- ---- ---- ---- 8.540 -.080 8.620 10550 ---- ---- ---- ---- 8.180 -.070 8.250 10600 ---- ---- ---- ---- 7.830 -.070 7.900 10650 ---- ---- ---- ---- 7.490 -.050 7.540 10700 ---- ---- ---- ---- 7.150 -.050 7.200 10750 ---- ---- ---- ---- 6.820 -.040 6.860 10800 ---- ---- ---- ---- 6.500 -.040 6.540 10850 ---- ---- ---- ---- 6.190 -.020 6.210 10900 ---- ---- ---- ---- 5.890 -.010 5.900 10950 ---- ---- ---- ---- 5.590 -.010 5.600 11000 ---- ---- ---- ---- 5.300 -.010 5.310 11050 ---- ---- ---- ---- 5.020 -.010 5.030 11100 ---- ---- ---- ---- 4.750 -.020 4.770 11150 ---- ---- ---- ---- 4.490 -.020 4.510 11200 ---- ---- ---- ---- 4.240 -.030 4.270 11250 ---- ---- 4.010A 4.010A 4.000 -.040 4.040 11300 ---- ---- 3.770A 3.770A 3.770 -.050 3.820 11350 ---- 3.700B 3.560A 3.560A 3.560 -.050 3.610 11400 ---- 3.490B 3.370A 3.370A 3.350 -.060 3.410 11450 ---- 3.290B 3.190A 3.190A 3.160 -.060 3.220 11500 ---- 3.100B 3.020A 3.020A 2.980 -.050 3.030 11550 ---- 2.920B 2.850A 2.850A 2.810 -.050 2.860 11600 ---- 2.750B ---- 2.750B 2.660 -.030 2.690 11650 ---- 2.590B ---- 2.590B 2.510 -.030 2.540 11700 ---- 2.440B ---- 2.440B 2.370 -.020 2.390 11750 ---- 2.300B ---- 2.300B 2.250 +.010 2.240 11800 ---- 2.160B ---- 2.160B 2.120 +.010 2.110 11850 ---- 2.040B ---- 2.040B 2.010 +.030 1.980 11900 ---- 1.910B ---- 1.910B 1.900 +.050 1.850 11950 ---- 1.800B ---- 1.800B 1.800 +.060 1.740 12000 ---- 1.690B ---- 1.690B 1.700 +.070 1.630 12100 ---- 1.500B ---- 1.500B 1.530 +.100 1.430 12200 ---- 1.330B ---- 1.330B 1.370 +.120 1.250 12300 ---- 1.170B ---- 1.170B 1.230 +.140 1.090 12400 ---- 1.040B ---- 1.040B 1.100 +.150 .950 12500 ---- .910B ---- .910B .990 +.170 .820 9600 ---- ---- ---- ---- 15.900 -.110 16.010 9700 ---- ---- ---- ---- 15.020 -.110 15.130 9800 ---- ---- ---- ---- 14.160 -.100 14.260 9900 ---- ---- ---- ---- 13.300 -.110 13.410 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.110 -.260 13.370 10100 ---- ---- ---- ---- 12.300 -.260 12.560 10150 ---- ---- ---- ---- 11.900 -.260 12.160 10200 ---- ---- ---- ---- 11.500 -.260 11.760 10250 ---- ---- ---- ---- 11.110 -.260 11.370 10300 ---- ---- ---- ---- 10.720 -.260 10.980 10350 ---- ---- ---- ---- 10.340 -.260 10.600 10400 ---- ---- ---- ---- 9.960 -.260 10.220 10450 ---- ---- ---- ---- 9.590 -.250 9.840 10500 ---- ---- ---- ---- 9.220 -.250 9.470 10550 ---- ---- ---- ---- 8.860 -.240 9.100 10600 ---- ---- ---- ---- 8.500 -.240 8.740 10650 ---- ---- ---- ---- 8.150 -.240 8.390 10700 ---- ---- ---- ---- 7.800 -.240 8.040 10750 ---- ---- ---- ---- 7.470 -.230 7.700 10800 ---- ---- ---- ---- 7.130 -.240 7.370 10850 ---- ---- ---- ---- 6.810 -.230 7.040 10900 ---- ---- ---- ---- 6.490 -.230 6.720 10950 ---- ---- ---- ---- 6.190 -.210 6.400 11000 ---- ---- ---- ---- 5.890 -.210 6.100 11050 ---- ---- ---- ---- 5.600 -.210 5.810 11100 ---- ---- ---- ---- 5.320 -.200 5.520 11150 ---- ---- ---- ---- 5.050 -.200 5.250 11200 ---- ---- ---- ---- 4.790 -.200 4.990 11250 ---- ---- ---- ---- 4.550 -.190 4.740 11300 ---- ---- ---- ---- 4.310 -.180 4.490 11350 ---- ---- ---- ---- 4.080 -.180 4.260 11400 ---- ---- ---- ---- 3.870 -.170 4.040 11450 ---- ---- ---- ---- 3.660 -.170 3.830 11500 ---- ---- ---- ---- 3.470 -.160 3.630 11550 ---- ---- ---- ---- 3.280 -.160 3.440 11600 ---- ---- ---- ---- 3.100 -.160 3.260 11650 ---- ---- ---- ---- 2.930 -.150 3.080 11700 ---- ---- ---- ---- 2.770 -.140 2.910 11750 ---- ---- ---- ---- 2.620 -.140 2.760 11800 ---- ---- ---- ---- 2.470 -.130 2.600 11850 ---- ---- ---- ---- 2.330 -.130 2.460 11900 ---- ---- ---- ---- 2.200 -.120 2.320 11950 ---- ---- ---- ---- 2.070 -.120 2.190 12000 ---- ---- ---- ---- 1.950 -.120 2.070 12050 ---- ---- ---- ---- 1.840 -.110 1.950 12100 ---- ---- ---- ---- 1.730 -.100 1.830 12200 ---- ---- ---- ---- 1.530 -.100 1.630 12300 ---- ---- ---- ---- 1.350 -.090 1.440 12400 ---- ---- ---- ---- 1.190 -.080 1.270 12500 ---- ---- ---- ---- 1.040 -.080 1.120 12600 ---- ---- ---- ---- .920 -.060 .980 9700 ---- ---- ---- ---- 15.620 -.270 15.890 9800 ---- ---- ---- ---- 14.770 -.270 15.040 9900 ---- ---- ---- ---- 13.930 -.270 14.200 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.420 -.290 11.710 10400 ---- ---- ---- ---- 10.670 -.290 10.960 10500 ---- ---- ---- ---- 9.950 -.280 10.230 10600 ---- ---- ---- ---- 9.240 -.280 9.520 10700 ---- ---- ---- ---- 8.550 -.270 8.820 10750 ---- ---- ---- ---- 8.220 -.270 8.490 10800 ---- ---- ---- ---- 7.890 -.260 8.150 10850 ---- ---- ---- ---- 7.560 -.270 7.830 10900 ---- ---- ---- ---- 7.250 -.260 7.510 10950 ---- ---- ---- ---- 6.940 -.250 7.190 11000 ---- ---- ---- ---- 6.630 -.250 6.880 11050 ---- ---- ---- ---- 6.330 -.250 6.580 11100 ---- ---- ---- ---- 6.050 -.230 6.280 11150 ---- ---- ---- ---- 5.760 -.240 6.000 11200 ---- ---- ---- ---- 5.490 -.230 5.720 11250 ---- ---- ---- ---- 5.230 -.230 5.460 11300 ---- ---- ---- ---- 4.980 -.220 5.200 11350 ---- ---- ---- ---- 4.740 -.220 4.960 11400 ---- ---- ---- ---- 4.510 -.210 4.720 11450 ---- ---- ---- ---- 4.290 -.210 4.500 11500 ---- ---- ---- ---- 4.080 -.200 4.280 11550 ---- ---- ---- ---- 3.880 -.200 4.080 11600 ---- ---- ---- ---- 3.690 -.190 3.880 11650 ---- ---- ---- ---- 3.510 -.180 3.690 11700 ---- ---- ---- ---- 3.340 -.170 3.510 11750 ---- ---- ---- ---- 3.170 -.170 3.340 11800 ---- ---- ---- ---- 3.010 -.160 3.170 11850 ---- ---- ---- ---- 2.860 -.160 3.020 11900 ---- ---- ---- ---- 2.710 -.160 2.870 11950 ---- ---- ---- ---- 2.570 -.150 2.720 12000 ---- ---- ---- ---- 2.440 -.140 2.580 12050 ---- ---- ---- ---- 2.310 -.140 2.450 12100 ---- ---- ---- ---- 2.190 -.130 2.320 12150 ---- ---- ---- ---- 2.080 -.120 2.200 12200 ---- ---- ---- ---- 1.970 -.120 2.090 12300 ---- ---- ---- ---- 1.760 -.110 1.870 12400 ---- ---- ---- ---- 1.570 -.110 1.680 12500 ---- ---- ---- ---- 1.400 -.100 1.500 12600 ---- ---- ---- ---- 1.250 -.090 1.340 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.400 -.330 11.730 10500 ---- ---- ---- ---- 10.680 -.320 11.000 10600 ---- ---- ---- ---- 9.970 -.320 10.290 10700 ---- ---- ---- ---- 9.290 -.310 9.600 10800 ---- ---- ---- ---- 8.620 -.310 8.930 10850 ---- ---- ---- ---- 8.300 -.300 8.600 10900 ---- ---- ---- ---- 7.980 -.290 8.270 10950 ---- ---- ---- ---- 7.670 -.290 7.960 11000 ---- ---- ---- ---- 7.360 -.290 7.650 11050 ---- ---- ---- ---- 7.060 -.280 7.340 11100 ---- ---- ---- ---- 6.760 -.280 7.040 11150 ---- ---- ---- ---- 6.470 -.270 6.740 11200 ---- ---- ---- ---- 6.190 -.270 6.460 11250 ---- ---- ---- ---- 5.920 -.260 6.180 11300 ---- ---- ---- ---- 5.650 -.260 5.910 11350 ---- ---- ---- ---- 5.400 -.250 5.650 11400 ---- ---- ---- ---- 5.160 -.240 5.400 11450 ---- ---- ---- ---- 4.920 -.240 5.160 11500 ---- ---- ---- ---- 4.700 -.230 4.930 11550 ---- ---- ---- ---- 4.490 -.220 4.710 11600 ---- ---- ---- ---- 4.280 -.220 4.500 11650 ---- ---- ---- ---- 4.090 -.210 4.300 11700 ---- ---- ---- ---- 3.900 -.210 4.110 11750 ---- ---- ---- ---- 3.720 -.200 3.920 11800 ---- ---- ---- ---- 3.550 -.200 3.750 11850 ---- ---- ---- ---- 3.390 -.190 3.580 11900 ---- ---- ---- ---- 3.230 -.180 3.410 11950 ---- ---- ---- ---- 3.080 -.180 3.260 12000 ---- ---- ---- ---- 2.930 -.180 3.110 12050 ---- ---- ---- ---- 2.800 -.160 2.960 12100 ---- ---- ---- ---- 2.660 -.170 2.830 12200 ---- ---- ---- ---- 2.410 -.160 2.570 12300 ---- ---- ---- ---- 2.180 -.150 2.330 12400 ---- ---- ---- ---- 1.970 -.140 2.110 12500 ---- ---- ---- ---- 1.780 -.130 1.910 12600 ---- ---- ---- ---- 1.610 -.110 1.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 556 695 4026 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- .005 +.005 CAB 10150 ---- ---- ---- ---- .005 UNCH .005 5 10200 ---- ---- ---- ---- .005 UNCH .005 10250 ---- ---- ---- ---- .010 UNCH .010 80 10300 ---- ---- ---- ---- .015 UNCH .015 1 10350 ---- ---- ---- ---- .025 +.005 .020 6 10400 ---- ---- ---- ---- .035 +.005 .030 3 10450 ---- ---- ---- ---- .050 +.005 .045 10500 ---- ---- ---- ---- .070 UNCH .070 4 10550 ---- .120B ---- .120B .110 +.010 .100 31 10600 ---- .180B ---- .180B .150 +.010 .140 56 10650 ---- .250B .190A .250B .220 +.020 .200 122 10700 .350 .360B .260A .360B .310 +.030 5 .280 5 110 10750 ---- .490B .350A .490B .430 +.050 .380 1 10800 ---- .670B .490A .670B .580 +.070 .510 23 10850 ---- .890B .640A .890B .770 +.090 .680 16 10900 ---- 1.160B .840A 1.160B 1.010 +.120 .890 33 10950 ---- 1.470B 1.080A 1.470B 1.290 +.150 1.140 11000 ---- 1.820B 1.360A 1.820B 1.620 +.180 1.440 11050 ---- 2.210B 1.680A 2.210B 1.980 +.210 1.770 11100 ---- 2.630B 2.040A 2.630B 2.380 +.240 2.140 50 11150 ---- 3.070B 2.430A 3.070B 2.800 +.260 2.540 11200 ---- 3.520B 2.850A 3.510B 3.240 +.280 2.960 11250 ---- 3.980B 3.290A 3.980B 3.700 +.290 3.410 11300 ---- 4.460B 3.740A 4.460B 4.170 +.300 3.870 11350 ---- 4.940B 4.210A 4.940B 4.650 +.310 4.340 11400 ---- 5.430B 4.690A 5.430B 5.140 +.320 4.820 11450 ---- 5.920B 5.180A 5.920B 5.630 +.320 5.310 11500 ---- 6.420B 5.670A 6.420B 6.120 +.320 5.800 11550 ---- 6.910B 6.160A 6.910B 6.610 +.320 6.290 11600 ---- 7.410B 6.660A 7.410B 7.110 +.320 6.790 11650 ---- 7.910B 7.150A 7.910B 7.600 +.310 7.290 11700 ---- 8.400B 7.650A 8.400B 8.100 +.320 7.780 11800 ---- 9.400B 8.640A 9.400B 9.100 +.320 8.780 11900 ---- 10.400B 9.640A 10.400B 10.090 +.310 9.780 12000 ---- 11.390B 10.640A 11.390B 11.090 +.310 10.780 12100 ---- 12.390B 11.630A 12.390B 12.090 +.320 11.770 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 20 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 +.020 .020 10 10050 ---- ---- ---- ---- .045 +.015 .030 10100 ---- ---- ---- ---- .060 +.025 .035 10150 ---- ---- ---- ---- .070 +.020 .050 10200 ---- ---- ---- ---- .080 +.020 .060 4 10250 ---- .090B ---- .090B .100 +.020 .080 10300 ---- .120B ---- .120B .120 +.010 .110 4 10350 ---- .160B ---- .160B .160 +.020 .140 10 10400 ---- .210B ---- .210B .190 +.020 .170 96 10450 ---- .270B ---- .270B .240 +.020 .220 73 10500 .370 .370 .290A .290A .300 +.030 3 .270 36 10550 ---- .430B ---- .430B .380 +.040 .340 60 10600 .530 .530 .440A .440A .470 +.040 1 .430 41 10650 ---- .650B ---- .650B .580 +.050 .530 9 10700 ---- .800B ---- .800B .720 +.070 .650 208 10750 ---- .970B ---- .970B .880 +.080 .800 50 10800 ---- 1.170B ---- 1.170B 1.060 +.100 .960 10850 ---- 1.400B 1.140A 1.400B 1.280 +.120 1.160 206 10900 ---- 1.660B 1.360A 1.660B 1.520 +.140 1.380 10950 ---- 1.950B 1.600A 1.950B 1.800 +.170 1.630 11000 ---- 2.270B 1.870A 2.270B 2.100 +.190 1.910 11050 ---- 2.620B 2.170A 2.620B 2.430 +.210 2.220 11100 ---- 2.990B 2.490A 2.990B 2.780 +.220 2.560 11150 ---- 3.380B 2.840A 3.380B 3.160 +.240 2.920 11200 ---- 3.790B 3.220A 3.790B 3.550 +.250 3.300 11250 ---- 4.220B 3.610A 4.220B 3.960 +.260 3.700 11300 ---- 4.650B 4.020A 4.650B 4.390 +.280 4.110 11350 ---- 5.100B 4.440A 5.100B 4.830 +.290 4.540 11400 ---- 5.550B 4.880A 5.550B 5.280 +.300 4.980 11450 ---- 6.020B 5.320A 6.020B 5.740 +.300 5.440 11500 ---- 6.490B 5.780A 6.490B 6.210 +.310 5.900 11550 ---- 6.960B 6.250A 6.960B 6.680 +.310 6.370 11600 ---- 7.440B 6.720A 7.440B 7.160 +.320 6.840 11650 ---- 7.930B 7.200A 7.930B 7.640 +.320 7.320 11700 ---- 8.420B 7.680A 8.420B 8.130 +.330 7.800 11800 ---- 9.390B 8.650A 9.390B 9.100 +.320 8.780 11900 ---- 10.380B 9.630A 10.380B 10.080 +.320 9.760 12000 ---- 11.370B 10.620A 11.370B 11.070 +.320 10.750 12100 ---- 12.360B 11.610A 12.360B 12.060 +.330 11.730 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .010 +.010 CAB 9650 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9750 ---- ---- ---- ---- .015 +.010 .005 9800 ---- ---- ---- ---- .020 +.015 .005 9850 ---- ---- ---- ---- .020 +.010 .010 9900 ---- ---- ---- ---- .025 +.015 .010 1 9950 ---- ---- ---- ---- .030 +.015 .015 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 +.020 .080 13 10050 ---- .100B ---- .100B .110 +.020 .090 37 10100 ---- .130B ---- .130B .140 +.020 .120 34 10150 ---- .160B ---- .160B .160 +.020 .140 137 10200 ---- .200B ---- .200B .200 +.030 .170 217 10250 ---- .240B ---- .240B .240 +.030 .210 53 10300 ---- .300B ---- .300B .290 +.040 .250 215 10350 ---- .360B ---- .360B .350 +.040 .310 10400 .400 .430B .400 .400 .410 +.040 1 .370 152 10450 ---- .510B ---- .510B .490 +.050 .440 1 6 10500 ---- .600B ---- .600B .580 +.060 .520 7 10550 ---- .710B ---- .710B .680 +.070 .610 11 10600 ---- .840B ---- .840B .800 +.080 .720 3 10650 ---- .980B ---- .980B .940 +.100 .840 10700 ---- 1.140B ---- 1.140B 1.090 +.110 .980 11 10750 ---- 1.330B ---- 1.330B 1.260 +.120 1.140 10800 ---- 1.540B ---- 1.540B 1.450 +.130 1.320 4 10850 ---- 1.770B 1.510A 1.770B 1.670 +.140 1.530 10900 1.820 2.030B 1.730A 1.810A 1.910 +.160 25 1.750 25 25 10950 ---- 2.310B 1.990A 2.310B 2.180 +.180 2.000 11000 2.330 2.620B 2.260A 2.310A 2.470 +.190 3 2.280 1 2 11050 ---- 2.950B 2.550A 2.950B 2.780 +.200 2.580 11100 ---- 3.300B 2.860A 3.300B 3.110 +.210 2.900 2 11150 ---- 3.670B 3.200A 3.670B 3.470 +.230 3.240 11200 ---- 4.050B 3.550A 4.050B 3.840 +.240 3.600 11250 ---- 4.450B 3.920A 4.450B 4.230 +.250 3.980 11300 ---- 4.870B 4.300A 4.870B 4.640 +.270 4.370 11350 ---- 5.290B 4.700A 5.290B 5.050 +.270 4.780 11400 ---- 5.720B 5.110A 5.720B 5.480 +.290 5.190 11450 ---- 6.160B 5.530A 6.160B 5.920 +.300 5.620 11500 ---- 6.610B 5.960A 6.610B 6.360 +.300 6.060 11550 ---- 7.070B 6.400A 7.070B 6.810 +.300 6.510 11600 ---- 7.530B 6.850A 7.530B 7.270 +.310 6.960 11650 ---- 7.990B 7.310A 7.990B 7.730 +.310 7.420 11700 ---- 8.460B 7.770A 8.460B 8.200 +.320 7.880 11800 ---- 9.410B 8.710A 9.410B 9.140 +.320 8.820 11900 ---- 10.380B 9.660A 10.380B 10.100 +.320 9.780 12000 ---- 11.350B 10.630A 11.350B 11.070 +.330 10.740 12100 ---- 12.330B 11.600A 12.330B 12.040 +.320 11.720 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 UNCH .020 1 9400 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .040 +.005 .035 9650 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .045 +.005 .040 25 9750 ---- ---- ---- ---- .050 +.005 .045 9800 ---- ---- ---- ---- .060 +.015 .045 9850 ---- ---- ---- ---- .060 +.010 .050 9900 ---- ---- ---- ---- .070 +.010 .060 1 9950 ---- ---- ---- ---- .080 +.010 .070 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 +.010 .120 10050 ---- ---- ---- ---- .160 +.020 .140 31 10100 ---- ---- ---- ---- .180 +.010 .170 108 10150 ---- .200B ---- .200B .210 +.020 .190 120 10200 ---- .240B ---- .240B .250 +.020 .230 130 10250 ---- .290B ---- .290B .290 +.030 .260 74 10300 ---- .350B ---- .350B .340 +.030 .310 69 10350 ---- .410B ---- .410B .390 +.040 .350 10400 ---- .480B ---- .480B .450 +.040 .410 41 10450 ---- .550B ---- .550B .520 +.050 .470 58 10500 ---- .640B ---- .640B .600 +.050 .550 10550 ---- .740B ---- .740B .690 +.060 .630 10600 ---- .850B ---- .850B .790 +.060 .730 10650 ---- .970B ---- .970B .910 +.080 .830 10700 ---- 1.110B ---- 1.110B 1.040 +.090 .950 10750 ---- 1.270B ---- 1.270B 1.190 +.100 1.090 10800 ---- 1.450B ---- 1.450B 1.350 +.100 1.250 10850 ---- 1.650B ---- 1.650B 1.540 +.120 1.420 10900 ---- 1.860B ---- 1.860B 1.740 +.130 1.610 10950 ---- 2.100B ---- 2.100B 1.970 +.150 1.820 11000 ---- 2.370B ---- 2.370B 2.210 +.160 2.050 11050 ---- 2.650B 2.290A 2.650B 2.480 +.180 2.300 11100 ---- 2.950B ---- 2.950B 2.760 +.180 2.580 11150 ---- 3.050B 2.860A 3.050B 3.070 +.200 2.870 11200 ---- ---- ---- ---- 3.390 +.210 3.180 11250 ---- ---- ---- ---- 3.730 +.220 3.510 11300 ---- ---- ---- ---- 4.090 +.230 3.860 11350 ---- ---- ---- ---- 4.460 +.240 4.220 11400 ---- ---- ---- ---- 4.850 +.250 4.600 11450 ---- ---- ---- ---- 5.250 +.260 4.990 11500 ---- ---- ---- ---- 5.660 +.270 5.390 11550 ---- ---- ---- ---- 6.070 +.270 5.800 11600 ---- ---- ---- ---- 6.500 +.280 6.220 11650 ---- ---- ---- ---- 6.940 +.290 6.650 11700 ---- ---- ---- ---- 7.380 +.290 7.090 11750 ---- ---- ---- ---- 7.830 +.300 7.530 11800 ---- ---- ---- ---- 8.280 +.300 7.980 11900 ---- ---- ---- ---- 9.210 +.310 8.900 12000 ---- ---- ---- ---- 10.140 +.310 9.830 12100 ---- ---- ---- ---- 11.090 +.310 10.780 12200 ---- ---- ---- ---- 12.050 +.320 11.730 9300 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .030 +.010 .020 9600 ---- ---- ---- ---- .040 +.010 .030 9700 ---- ---- ---- ---- .050 +.005 .045 9750 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .070 +.010 .060 9850 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .100 +.010 .090 15 9950 ---- ---- ---- ---- .110 +.010 .100 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 +.020 .190 1 10050 ---- ---- ---- ---- .240 +.020 .220 10100 ---- .260B ---- .260B .270 +.020 .250 10150 ---- .310B ---- .310B .310 +.020 .290 10200 ---- .360B ---- .360B .360 +.030 .330 10250 ---- .420B ---- .420B .410 +.030 .380 10300 ---- .480B ---- .480B .470 +.040 .430 10350 ---- .550B ---- .550B .530 +.040 .490 10400 ---- .630B ---- .630B .600 +.040 .560 10450 ---- .720B ---- .710B .680 +.050 .630 10500 ---- .810B ---- .810B .770 +.050 .720 10550 ---- .920B ---- .920B .870 +.060 .810 10600 ---- 1.040B ---- 1.040B .990 +.080 .910 10650 ---- 1.180B ---- 1.180B 1.110 +.080 1.030 10700 ---- 1.330B ---- 1.330B 1.250 +.090 1.160 1 10750 ---- 1.490B ---- 1.490B 1.400 +.100 1.300 10800 ---- 1.680B ---- 1.680B 1.570 +.110 1.460 95 10850 ---- 1.880B ---- 1.880B 1.760 +.120 1.640 10900 ---- 2.100B ---- 2.090B 1.970 +.130 1.840 10950 ---- 2.340B ---- 2.340B 2.200 +.150 2.050 11000 ---- 2.600B 2.280A 2.600B 2.440 +.150 2.290 11050 ---- 2.880B 2.530A 2.880B 2.710 +.170 2.540 11100 ---- 3.170B ---- 3.170B 2.990 +.180 2.810 11150 ---- 3.430B ---- 3.430B 3.290 +.190 3.100 11200 ---- 3.440B ---- 3.440B 3.610 +.200 3.410 11250 ---- ---- ---- ---- 3.940 +.210 3.730 11300 ---- ---- ---- ---- 4.290 +.220 4.070 11350 ---- ---- ---- ---- 4.650 +.230 4.420 11400 ---- ---- ---- ---- 5.030 +.250 4.780 11450 ---- ---- ---- ---- 5.410 +.250 5.160 11500 ---- ---- ---- ---- 5.810 +.260 5.550 11550 ---- ---- ---- ---- 6.220 +.270 5.950 11600 ---- ---- ---- ---- 6.630 +.270 6.360 11650 ---- ---- ---- ---- 7.060 +.280 6.780 11700 ---- ---- ---- ---- 7.490 +.280 7.210 11750 ---- ---- ---- ---- 7.930 +.290 7.640 11800 ---- ---- ---- ---- 8.370 +.290 8.080 11900 ---- ---- ---- ---- 9.280 +.310 8.970 12000 ---- ---- ---- ---- 10.200 +.310 9.890 12100 ---- ---- ---- ---- 11.130 +.310 10.820 12200 ---- ---- ---- ---- 12.070 +.310 11.760 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .045 +.005 .040 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .090 +.010 .080 9750 ---- ---- ---- ---- .100 +.010 .090 9800 ---- ---- ---- ---- .120 +.010 .110 9850 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .150 +.010 .140 9950 ---- ---- ---- ---- .180 +.020 .160 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .280B ---- .280B .290 +.020 .270 10050 ---- .320B ---- .320B .330 +.020 .310 10100 ---- .370B ---- .370B .380 +.030 .350 4 10150 ---- .430B ---- .430B .420 +.030 .390 4 10200 ---- .490B ---- .490B .480 +.040 .440 1 10250 ---- .560B ---- .560B .540 +.040 .500 10300 ---- .630B ---- .630B .600 +.040 .560 30 10350 ---- .710B ---- .710B .680 +.050 .630 10400 ---- .800B ---- .800B .760 +.050 .710 1 10450 ---- .890B ---- .890B .850 +.060 .790 10500 ---- 1.000B ---- 1.000B .950 +.070 .880 10 10550 ---- 1.120B ---- 1.120B 1.060 +.070 .990 10600 ---- 1.250B ---- 1.250B 1.180 +.080 1.100 10650 ---- 1.390B ---- 1.390B 1.320 +.090 1.230 10700 ---- 1.550B ---- 1.550B 1.470 +.100 1.370 10750 ---- 1.720B ---- 1.720B 1.630 +.110 1.520 10800 ---- 1.910B ---- 1.910B 1.810 +.120 1.690 10850 ---- 2.110B ---- 2.110B 2.010 +.130 1.880 10900 ---- 2.340B ---- 2.340B 2.220 +.140 2.080 10950 ---- 2.580B ---- 2.580B 2.450 +.150 2.300 11000 ---- 2.830B ---- 2.830B 2.690 +.160 2.530 11050 ---- 3.110B ---- 3.110B 2.960 +.180 2.780 11100 ---- 3.400B ---- 3.400B 3.240 +.190 3.050 11150 ---- 3.710B ---- 3.710B 3.540 +.200 3.340 11200 ---- 3.840B ---- 3.840B 3.850 +.210 3.640 11250 ---- ---- ---- ---- 4.180 +.220 3.960 11300 ---- ---- ---- ---- 4.520 +.230 4.290 11350 ---- ---- ---- ---- 4.870 +.240 4.630 11400 ---- ---- ---- ---- 5.240 +.250 4.990 11450 ---- ---- ---- ---- 5.620 +.260 5.360 11500 ---- ---- ---- ---- 6.000 +.260 5.740 11550 ---- ---- ---- ---- 6.400 +.270 6.130 11600 ---- ---- ---- ---- 6.800 +.280 6.520 11650 ---- ---- ---- ---- 7.210 +.280 6.930 11700 ---- ---- ---- ---- 7.630 +.290 7.340 11750 ---- ---- ---- ---- 8.060 +.290 7.770 11800 ---- ---- ---- ---- 8.490 +.300 8.190 11900 ---- ---- ---- ---- 9.370 +.300 9.070 12000 ---- ---- ---- ---- 10.270 +.310 9.960 12100 ---- ---- ---- ---- 11.180 +.310 10.870 12200 ---- ---- ---- ---- 12.100 +.310 11.790 9300 ---- ---- ---- ---- .045 UNCH .045 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .140 +.010 .130 10 9750 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .180 +.010 .170 9850 ---- ---- ---- ---- .200 +.010 .190 9900 ---- ---- ---- ---- .230 +.020 .210 9950 ---- ---- ---- ---- .260 +.020 .240 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .310B ---- .310B .330 +.030 .300 1 10050 ---- .350B ---- .350B .370 +.030 .340 10100 ---- .400B ---- .400B .410 +.030 .380 10150 ---- .460B ---- .460B .460 +.030 .430 10200 ---- .520B ---- .520B .520 +.040 .480 10250 ---- .590B ---- .590B .580 +.040 .540 10300 ---- .660B ---- .660B .650 +.050 .600 10350 ---- .730B ---- .730B .720 +.040 .680 10400 ---- .820B ---- .820B .800 +.050 .750 20 10450 ---- .910B ---- .910B .890 +.050 .840 10500 ---- 1.010B ---- 1.010B .990 +.060 .930 10550 ---- 1.110B ---- 1.110B 1.090 +.060 1.030 10600 ---- 1.230B ---- 1.230B 1.210 +.080 1.130 10650 ---- 1.360B ---- 1.360B 1.340 +.090 1.250 10700 ---- 1.510B ---- 1.510B 1.470 +.100 1.370 10750 ---- 1.660B ---- 1.660B 1.620 +.110 1.510 10800 ---- 1.830B ---- 1.830B 1.780 +.120 1.660 10850 ---- 2.020B ---- 2.020B 1.960 +.130 1.830 10900 ---- 2.220B ---- 2.220B 2.140 +.130 2.010 10950 ---- 2.430B ---- 2.430B 2.330 +.120 2.210 11000 ---- 2.670B ---- 2.670B 2.540 +.130 2.410 11050 ---- 2.910B ---- 2.910B 2.750 +.140 2.610 11100 ---- 3.180B ---- 3.180B 2.990 +.160 2.830 11150 ---- 3.460B ---- 3.460B 3.250 +.180 3.070 11200 ---- 3.760B ---- 3.760B 3.530 +.190 3.340 11250 ---- 4.070B ---- 4.070B 3.830 +.200 3.630 11300 ---- 4.190B ---- 4.190B 4.140 +.200 3.940 11350 ---- ---- ---- ---- 4.480 +.220 4.260 11400 ---- ---- ---- ---- 4.820 +.220 4.600 11450 ---- ---- ---- ---- 5.180 +.230 4.950 11500 ---- ---- ---- ---- 5.540 +.240 5.300 11550 ---- ---- ---- ---- 5.920 +.250 5.670 11600 ---- ---- ---- ---- 6.300 +.250 6.050 11650 ---- ---- ---- ---- 6.690 +.260 6.430 11700 ---- ---- ---- ---- 7.090 +.260 6.830 11750 ---- ---- ---- ---- 7.500 +.270 7.230 11800 ---- ---- ---- ---- 7.910 +.270 7.640 11850 ---- ---- ---- ---- 8.330 +.280 8.050 11900 ---- ---- ---- ---- 8.760 +.280 8.480 12000 ---- ---- ---- ---- 9.630 +.290 9.340 12100 ---- ---- ---- ---- 10.520 +.310 10.210 3 12200 ---- ---- ---- ---- 11.420 +.310 11.110 12300 ---- ---- ---- ---- 12.340 +.320 12.020 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .090 +.010 .080 9600 ---- ---- ---- ---- .120 +.010 .110 9700 .170 .170 .170 .170 .150 +.010 24 .140 10 9800 ---- ---- ---- ---- .200 +.020 .180 9850 ---- ---- ---- ---- .230 +.020 .210 9900 ---- ---- ---- ---- .260 +.030 .230 9950 ---- ---- ---- ---- .290 +.020 .270 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .390B ---- .390B .380 +.020 .360 10050 ---- .440B ---- .440B .430 +.020 .410 10100 ---- .500B ---- .500B .480 +.020 .460 10150 ---- .560B ---- .560B .540 +.030 .510 10200 ---- .620B ---- .620B .600 +.030 .570 10250 ---- .690B ---- .690B .670 +.030 .640 10300 ---- .770B ---- .770B .740 +.030 .710 10350 ---- .850B ---- .850B .820 +.040 .780 10400 ---- .940B ---- .940B .910 +.040 .870 10450 ---- 1.030B ---- 1.030B 1.000 +.040 .960 10500 ---- 1.140B ---- 1.140B 1.110 +.060 1.050 10550 ---- 1.250B ---- 1.250B 1.220 +.060 1.160 10600 ---- 1.380B ---- 1.380B 1.330 +.060 1.270 10650 ---- 1.520B ---- 1.520B 1.460 +.060 1.400 10700 ---- 1.660B ---- 1.660B 1.600 +.070 1.530 10750 ---- 1.820B ---- 1.820B 1.750 +.080 1.670 10800 ---- 2.000B ---- 2.000B 1.920 +.090 1.830 10850 ---- 2.180B ---- 2.180B 2.090 +.090 2.000 10900 ---- 2.390B ---- 2.390B 2.280 +.100 2.180 10950 ---- 2.600B ---- 2.600B 2.480 +.110 2.370 11000 ---- 2.840B ---- 2.840B 2.690 +.110 2.580 11050 ---- 3.080B ---- 3.080B 2.920 +.120 2.800 11100 ---- 3.350B ---- 3.340B 3.170 +.130 3.040 11150 ---- 3.630B ---- 3.620B 3.430 +.140 3.290 11200 ---- 3.920B ---- 3.920B 3.700 +.140 3.560 11250 ---- 4.230B ---- 4.230B 3.990 +.150 3.840 11300 ---- 4.460B ---- 4.460B 4.290 +.160 4.130 11350 ---- 4.510B ---- 4.510B 4.610 +.170 4.440 11400 ---- ---- ---- ---- 4.940 +.180 4.760 11450 ---- ---- ---- ---- 5.280 +.180 5.100 11500 ---- ---- ---- ---- 5.640 +.190 5.450 11550 ---- ---- ---- ---- 6.000 +.190 5.810 11600 ---- ---- ---- ---- 6.380 +.200 6.180 11650 ---- ---- ---- ---- 6.770 +.210 6.560 11700 ---- ---- ---- ---- 7.160 +.220 6.940 11750 ---- ---- ---- ---- 7.570 +.230 7.340 11800 ---- ---- ---- ---- 7.970 +.230 7.740 11850 ---- ---- ---- ---- 8.390 +.240 8.150 11900 ---- ---- ---- ---- 8.810 +.240 8.570 12000 ---- ---- ---- ---- 9.670 +.250 9.420 12100 ---- ---- ---- ---- 10.540 +.260 10.280 12200 ---- ---- ---- ---- 11.430 +.270 11.160 12300 ---- ---- ---- ---- 12.330 +.270 12.060 9600 ---- ---- ---- ---- .140 UNCH .140 9700 ---- ---- ---- ---- .180 UNCH .180 9800 ---- ---- ---- ---- .240 +.010 .230 9900 ---- .300B ---- .300B .300 +.010 .290 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .480B ---- .480B .480 +.020 .460 4 10050 ---- .540B ---- .540B .530 +.020 .510 10100 ---- .600B ---- .600B .590 +.030 .560 10150 ---- .670B ---- .670B .650 +.030 .620 12 10200 ---- .740B ---- .740B .720 +.040 .680 10250 ---- .810B ---- .810B .790 +.040 .750 10300 ---- .890B ---- .890B .870 +.040 .830 10350 ---- .980B ---- .980B .950 +.040 .910 10400 ---- 1.070B ---- 1.070B 1.050 +.050 1.000 10450 ---- 1.170B ---- 1.170B 1.150 +.050 1.100 10500 ---- 1.280B ---- 1.280B 1.260 +.060 1.200 10550 ---- 1.400B ---- 1.400B 1.380 +.070 1.310 10600 ---- 1.530B ---- 1.530B 1.500 +.060 1.440 10650 ---- 1.670B ---- 1.670B 1.640 +.070 1.570 10700 ---- 1.830B ---- 1.830B 1.780 +.070 1.710 10750 ---- 1.990B ---- 1.990B 1.940 +.080 1.860 10800 ---- 2.170B ---- 2.170B 2.110 +.090 2.020 10850 ---- 2.360B ---- 2.360B 2.280 +.100 2.180 10900 ---- 2.560B ---- 2.560B 2.460 +.100 2.360 10950 ---- 2.780B ---- 2.780B 2.660 +.110 2.550 11000 ---- 3.010B ---- 3.010B 2.870 +.120 2.750 11050 ---- 3.260B ---- 3.260B 3.090 +.130 2.960 11100 ---- 3.520B ---- 3.520B 3.330 +.130 3.200 11150 ---- 3.800B ---- 3.800B 3.590 +.140 3.450 11200 ---- 4.090B ---- 4.090B 3.860 +.140 3.720 11250 ---- 4.390B ---- 4.390B 4.160 +.160 4.000 11300 ---- 4.710B ---- 4.710B 4.460 +.160 4.300 11350 ---- 4.820B ---- 4.820B 4.780 +.170 4.610 11400 ---- ---- ---- ---- 5.110 +.170 4.940 11450 ---- ---- ---- ---- 5.450 +.180 5.270 11500 ---- ---- ---- ---- 5.810 +.200 5.610 11550 ---- ---- ---- ---- 6.170 +.200 5.970 11600 ---- ---- ---- ---- 6.530 +.200 6.330 11650 ---- ---- ---- ---- 6.910 +.210 6.700 11700 ---- ---- ---- ---- 7.290 +.210 7.080 11750 ---- ---- ---- ---- 7.690 +.230 7.460 11800 ---- ---- ---- ---- 8.080 +.220 7.860 11850 ---- ---- ---- ---- 8.490 +.230 8.260 11900 ---- ---- ---- ---- 8.910 +.240 8.670 12000 ---- ---- ---- ---- 9.750 +.250 9.500 12100 ---- ---- ---- ---- 10.620 +.260 10.360 12200 ---- ---- ---- ---- 11.500 +.270 11.230 12300 ---- ---- ---- ---- 12.390 +.270 12.120 9400 ---- ---- ---- ---- .130 UNCH .130 5 9500 .190 .190 .190 .190 .160 UNCH 24 .160 1 9600 ---- ---- ---- ---- .210 +.010 .200 9700 ---- ---- ---- ---- .260 +.010 .250 5 9800 ---- ---- ---- ---- .320 +.020 .300 9850 ---- ---- ---- ---- .350 +.010 .340 9900 ---- .380B ---- .380B .390 +.020 .370 9950 ---- .430B ---- .430B .440 +.020 .420 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- .600B ---- .600B .610 +.020 .590 10200 ---- .730B ---- .730B .740 +.020 .720 10300 ---- .880B ---- .880B .880 +.020 .860 10400 ---- 1.050B ---- 1.050B 1.050 +.010 1.040 10500 ---- 1.250B ---- 1.250B 1.240 +.010 1.230 10550 ---- 1.360B ---- 1.360B 1.350 +.010 1.340 10600 ---- 1.480B ---- 1.480B 1.470 +.020 1.450 10650 ---- 1.600B 1.570A 1.600B 1.590 +.010 1.580 10700 ---- 1.740B ---- 1.740B 1.720 +.020 1.700 10750 ---- 1.890B ---- 1.890B 1.860 +.020 1.840 10800 ---- 2.050B ---- 2.050B 2.010 +.030 1.980 10850 ---- 2.230B ---- 2.230B 2.170 +.040 2.130 10900 ---- 2.410B ---- 2.410B 2.340 +.050 2.290 10950 ---- 2.610B ---- 2.610B 2.520 +.070 2.450 11000 ---- 2.820B ---- 2.820B 2.720 +.090 2.630 11050 ---- 3.040B ---- 3.040B 2.920 +.110 2.810 11100 ---- 3.280B ---- 3.280B 3.140 +.130 3.010 11150 ---- 3.530B ---- 3.530B 3.380 +.160 3.220 11200 ---- 3.800B ---- 3.800B 3.630 +.180 3.450 11250 ---- 4.080B ---- 4.080B 3.890 +.190 3.700 11300 ---- 4.050B ---- 4.050B 4.170 +.200 3.970 11350 ---- 4.680B ---- 4.680B 4.460 +.210 4.250 11400 ---- 5.000B ---- 5.000B 4.770 +.220 4.550 11450 ---- 5.120B ---- 5.120B 5.080 +.220 4.860 11500 ---- ---- ---- ---- 5.410 +.230 5.180 11550 ---- ---- ---- ---- 5.750 +.240 5.510 11600 ---- ---- ---- ---- 6.090 +.230 5.860 11650 ---- ---- ---- ---- 6.450 +.240 6.210 11700 ---- ---- ---- ---- 6.810 +.240 6.570 11750 ---- ---- ---- ---- 7.190 +.250 6.940 11800 ---- ---- ---- ---- 7.570 +.250 7.320 11850 ---- ---- ---- ---- 7.950 +.240 7.710 11900 ---- ---- ---- ---- 8.350 +.250 8.100 11950 ---- ---- ---- ---- 8.750 +.250 8.500 12000 ---- ---- ---- ---- 9.160 +.260 8.900 12100 ---- ---- ---- ---- 9.980 +.250 9.730 12200 ---- ---- ---- ---- 10.830 +.250 10.580 12300 ---- ---- ---- ---- 11.700 +.260 11.440 12400 ---- ---- ---- ---- 12.580 +.260 12.320 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .720 +.020 .700 10200 ---- .840B ---- .840B .860 +.030 .830 10300 ---- .990B ---- .990B 1.010 +.040 .970 10400 ---- 1.170B ---- 1.170B 1.180 +.040 1.140 10500 ---- 1.380B ---- 1.380B 1.380 +.050 1.330 10550 ---- 1.500B ---- 1.500B 1.490 +.050 1.440 10600 ---- 1.620B ---- 1.620B 1.610 +.060 1.550 10650 ---- 1.750B ---- 1.750B 1.740 +.060 1.680 10700 ---- 1.900B ---- 1.900B 1.880 +.060 1.820 10750 ---- 2.050B ---- 2.050B 2.020 +.060 1.960 10800 ---- 2.210B ---- 2.210B 2.180 +.050 2.130 10850 ---- 2.390B 2.290A 2.390B 2.340 +.040 2.300 10900 ---- 2.580B 2.460A 2.580B 2.510 +.030 2.480 10950 ---- 2.780B 2.640A 2.780B 2.700 +.040 2.660 11000 ---- 2.990B 2.830A 2.990B 2.900 +.040 2.860 11050 ---- 3.210B 3.030A 3.210B 3.100 +.050 3.050 11100 ---- 3.450B ---- 3.450B 3.320 +.070 3.250 11150 ---- 3.700B ---- 3.700B 3.550 +.100 3.450 11200 ---- 3.970B ---- 3.970B 3.790 +.130 3.660 11250 ---- 4.240B ---- 4.240B 4.050 +.170 3.880 11300 ---- 4.330B ---- 4.330B 4.320 +.200 4.120 11350 ---- 4.630B ---- 4.630B 4.600 +.220 4.380 11400 ---- 5.150B ---- 5.150B 4.900 +.240 4.660 11450 ---- 5.420B ---- 5.420B 5.210 +.250 4.960 11500 ---- 5.470B ---- 5.470B 5.540 +.270 5.270 11550 ---- ---- ---- ---- 5.870 +.260 5.610 11600 ---- ---- ---- ---- 6.220 +.270 5.950 11650 ---- ---- ---- ---- 6.580 +.270 6.310 11700 ---- ---- ---- ---- 6.940 +.260 6.680 11750 ---- ---- ---- ---- 7.310 +.260 7.050 11800 ---- ---- ---- ---- 7.690 +.260 7.430 11850 ---- ---- ---- ---- 8.080 +.260 7.820 11900 ---- ---- ---- ---- 8.470 +.250 8.220 12000 ---- ---- ---- ---- 9.270 +.250 9.020 12100 ---- ---- ---- ---- 10.090 +.260 9.830 12200 ---- ---- ---- ---- 10.920 +.260 10.660 12300 ---- ---- ---- ---- 11.770 +.260 11.510 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .670 +.030 .640 10050 ---- .700B ---- .700B .720 +.030 .690 10100 ---- .770B ---- .770B .790 +.040 .750 10150 ---- .830B ---- .830B .850 +.040 .810 10200 ---- .910B ---- .910B .920 +.040 .880 1 10250 ---- .980B ---- .980B 1.000 +.050 .950 10300 ---- 1.070B ---- 1.070B 1.080 +.050 1.030 10350 ---- 1.160B ---- 1.160B 1.170 +.060 1.110 10400 ---- 1.250B ---- 1.250B 1.270 +.070 1.200 10450 ---- 1.360B ---- 1.360B 1.370 +.070 1.300 10500 ---- 1.470B ---- 1.470B 1.470 +.060 1.410 10550 ---- 1.590B ---- 1.590B 1.590 +.060 1.530 10600 ---- 1.710B ---- 1.710B 1.710 +.060 1.650 10650 ---- 1.850B ---- 1.850B 1.840 +.050 1.790 10700 ---- 1.990B ---- 1.990B 1.980 +.050 1.930 10750 ---- 2.150B ---- 2.150B 2.130 +.040 2.090 10800 ---- 2.320B ---- 2.320B 2.280 +.020 2.260 10850 ---- 2.490B 2.420A 2.490B 2.450 +.010 2.440 10900 ---- 2.680B 2.590A 2.680B 2.630 +.010 2.620 10950 ---- 2.880B 2.780A 2.880B 2.810 UNCH 2.810 11000 ---- 3.090B 2.970A 3.090B 3.010 UNCH 3.010 11050 ---- 3.320B 3.170A 3.320B 3.220 +.020 3.200 11100 ---- 3.560B 3.380A 3.560B 3.440 +.040 3.400 11150 ---- 3.810B ---- 3.810B 3.670 +.070 3.600 11200 ---- 4.070B ---- 4.070B 3.920 +.120 3.800 11250 ---- 4.350B ---- 4.350B 4.170 +.150 4.020 11300 ---- 4.630B ---- 4.630B 4.440 +.190 4.250 11350 ---- 4.720B ---- 4.720B 4.730 +.230 4.500 11400 ---- 5.240B ---- 5.240B 5.020 +.250 4.770 11450 ---- 5.560B ---- 5.560B 5.330 +.270 5.060 11500 ---- 5.690B ---- 5.690B 5.650 +.280 5.370 11550 ---- 5.710B ---- 5.710B 5.980 +.280 5.700 11600 ---- ---- ---- ---- 6.320 +.280 6.040 11650 ---- ---- ---- ---- 6.670 +.280 6.390 11700 ---- ---- ---- ---- 7.030 +.270 6.760 11750 ---- ---- ---- ---- 7.400 +.270 7.130 11800 ---- ---- ---- ---- 7.780 +.270 7.510 11850 ---- ---- ---- ---- 8.160 +.260 7.900 11900 ---- ---- ---- ---- 8.550 +.260 8.290 11950 ---- ---- ---- ---- 8.940 +.250 8.690 12000 ---- ---- ---- ---- 9.340 +.250 9.090 12100 ---- ---- ---- ---- 10.150 +.250 9.900 12200 ---- ---- ---- ---- 10.980 +.260 10.720 12300 ---- ---- ---- ---- 11.820 +.260 11.560 12400 ---- ---- ---- ---- 12.670 +.260 12.410 9500 ---- ---- ---- ---- .280 UNCH .280 2 9600 ---- ---- ---- ---- .330 UNCH .330 9700 ---- ---- ---- ---- .400 +.010 .390 9800 ---- ---- ---- ---- .470 +.010 .460 9900 ---- ---- ---- ---- .560 +.020 .540 9950 ---- ---- ---- ---- .610 +.020 .590 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- .760B ---- .760B .860 +.160 .700 10050 ---- .820B ---- .820B .920 +.160 .760 10100 ---- .890B ---- .890B .980 +.160 .820 10150 ---- .960B ---- .960B 1.050 +.160 .890 10200 ---- 1.040B ---- 1.030B 1.120 +.160 .960 10250 ---- 1.120B ---- 1.110B 1.200 +.160 1.040 10300 ---- 1.210B ---- 1.200B 1.290 +.170 1.120 10350 ---- 1.300B ---- 1.290B 1.380 +.180 1.200 10400 ---- 1.400B ---- 1.390B 1.470 +.180 1.290 10450 ---- 1.500B ---- 1.500B 1.580 +.190 1.390 10500 ---- 1.620B ---- 1.610B 1.690 +.200 1.490 10550 ---- 1.740B ---- 1.730B 1.800 +.200 1.600 10600 ---- 1.860B ---- 1.860B 1.930 +.210 1.720 10650 ---- 2.000B ---- 1.990B 2.060 +.220 1.840 10700 ---- 2.140B ---- 2.130B 2.200 +.230 1.970 10750 ---- 2.300B ---- 2.290B 2.350 +.240 2.110 10800 ---- 2.460B ---- 2.450B 2.510 +.260 2.250 10850 ---- 2.630B ---- 2.620B 2.670 +.260 2.410 10900 ---- 2.810B ---- 2.800B 2.840 +.270 2.570 10950 ---- 3.010B ---- 2.990B 3.020 +.280 2.740 11000 ---- 3.210B ---- 3.190B 3.200 +.270 2.930 11050 ---- 3.420B ---- 3.410B 3.400 +.280 3.120 11100 ---- 3.640B ---- 3.630B 3.610 +.280 3.330 11150 ---- 3.880B ---- 3.860B 3.820 +.270 3.550 11200 ---- 4.120B ---- 4.100B 4.050 +.270 3.780 11250 ---- 4.280B ---- 4.270B 4.280 +.260 4.020 11300 ---- 4.310B ---- 4.310B 4.530 +.260 4.270 11350 ---- ---- ---- ---- 4.790 +.250 4.540 11400 ---- ---- ---- ---- 5.060 +.250 4.810 11450 ---- ---- ---- ---- 5.340 +.250 5.090 11500 ---- ---- ---- ---- 5.640 +.260 5.380 11550 ---- ---- ---- ---- 5.950 +.270 5.680 11600 ---- ---- ---- ---- 6.270 +.280 5.990 11650 ---- ---- ---- ---- 6.600 +.290 6.310 11700 ---- ---- ---- ---- 6.930 +.300 6.630 11750 ---- ---- ---- ---- 7.280 +.320 6.960 11800 ---- ---- ---- ---- 7.640 +.340 7.300 11850 ---- ---- ---- ---- 8.000 +.360 7.640 11900 ---- ---- ---- ---- 8.360 +.360 8.000 11950 ---- ---- ---- ---- 8.740 +.390 8.350 12000 ---- ---- ---- ---- 9.120 +.400 8.720 12100 ---- ---- ---- ---- 9.890 +.430 9.460 12200 ---- ---- ---- ---- 10.680 +.450 10.230 12300 ---- ---- ---- ---- 11.490 +.470 11.020 12400 ---- ---- ---- ---- 12.320 +.500 11.820 12500 ---- ---- ---- ---- 13.160 +.510 12.650 9600 ---- ---- ---- ---- .490 +.130 .360 9700 ---- ---- ---- ---- .560 +.130 .430 9800 ---- ---- ---- ---- .650 +.140 .510 9900 ---- .650B ---- .650B .750 +.150 .600 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .970 +.040 .930 10100 ---- ---- ---- ---- 1.110 +.060 1.050 10150 ---- ---- ---- ---- 1.180 +.060 1.120 10200 ---- ---- ---- ---- 1.250 +.060 1.190 10250 ---- ---- ---- ---- 1.330 +.060 1.270 10300 ---- ---- ---- ---- 1.420 +.070 1.350 10350 ---- ---- ---- ---- 1.510 +.080 1.430 10400 ---- ---- ---- ---- 1.600 +.080 1.520 10450 ---- ---- ---- ---- 1.700 +.080 1.620 10500 ---- ---- ---- ---- 1.800 +.080 1.720 10550 ---- ---- ---- ---- 1.910 +.090 1.820 10600 ---- ---- ---- ---- 2.030 +.100 1.930 10650 ---- ---- ---- ---- 2.150 +.100 2.050 10700 ---- ---- ---- ---- 2.270 +.100 2.170 10750 ---- ---- ---- ---- 2.410 +.110 2.300 10800 ---- ---- ---- ---- 2.550 +.120 2.430 10850 ---- ---- ---- ---- 2.690 +.120 2.570 10900 ---- ---- ---- ---- 2.850 +.130 2.720 10950 ---- ---- ---- ---- 3.010 +.130 2.880 11000 ---- ---- ---- ---- 3.190 +.140 3.050 11050 ---- ---- ---- ---- 3.370 +.150 3.220 11100 ---- ---- ---- ---- 3.560 +.150 3.410 11150 ---- ---- ---- ---- 3.760 +.160 3.600 11200 ---- ---- ---- ---- 3.980 +.170 3.810 11250 ---- ---- ---- ---- 4.200 +.170 4.030 11300 ---- ---- ---- ---- 4.440 +.190 4.250 11350 ---- ---- ---- ---- 4.680 +.190 4.490 11400 ---- ---- ---- ---- 4.940 +.200 4.740 11450 ---- ---- ---- ---- 5.210 +.210 5.000 11500 ---- ---- ---- ---- 5.480 +.210 5.270 11550 ---- ---- ---- ---- 5.770 +.220 5.550 11600 ---- ---- ---- ---- 6.060 +.230 5.830 11650 ---- ---- ---- ---- 6.360 +.230 6.130 11700 ---- ---- ---- ---- 6.670 +.240 6.430 11750 ---- ---- ---- ---- 6.990 +.250 6.740 11800 ---- ---- ---- ---- 7.320 +.260 7.060 11850 ---- ---- ---- ---- 7.650 +.260 7.390 11900 ---- ---- ---- ---- 7.990 +.270 7.720 11950 ---- ---- ---- ---- 8.330 +.270 8.060 12000 ---- ---- ---- ---- 8.680 +.280 8.400 12050 ---- ---- ---- ---- 9.040 +.290 8.750 12100 ---- ---- ---- ---- 9.400 +.290 9.110 12200 ---- ---- ---- ---- 10.150 +.310 9.840 12300 ---- ---- ---- ---- 10.910 +.320 10.590 12400 ---- ---- ---- ---- 11.690 +.330 11.360 12500 ---- ---- ---- ---- 12.490 +.350 12.140 12600 ---- ---- ---- ---- 13.300 +.350 12.950 9700 ---- ---- ---- ---- .660 +.040 .620 9800 ---- ---- ---- ---- .750 +.040 .710 9900 ---- ---- ---- ---- .860 +.050 .810 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 1.560 +.080 1.480 10400 ---- ---- ---- ---- 1.750 +.090 1.660 10500 ---- ---- ---- ---- 1.960 +.100 1.860 10600 ---- ---- ---- ---- 2.190 +.120 2.070 10700 ---- ---- ---- ---- 2.440 +.130 2.310 10750 ---- ---- ---- ---- 2.570 +.130 2.440 10800 ---- ---- ---- ---- 2.710 +.140 2.570 10850 ---- ---- ---- ---- 2.850 +.140 2.710 10900 ---- ---- ---- ---- 3.000 +.150 2.850 10950 ---- ---- ---- ---- 3.160 +.160 3.000 11000 ---- ---- ---- ---- 3.320 +.160 3.160 11050 ---- ---- ---- ---- 3.490 +.170 3.320 11100 ---- ---- ---- ---- 3.670 +.170 3.500 11150 ---- ---- ---- ---- 3.860 +.180 3.680 11200 ---- ---- ---- ---- 4.060 +.200 3.860 11250 ---- ---- ---- ---- 4.260 +.200 4.060 11300 ---- ---- ---- ---- 4.480 +.210 4.270 11350 ---- ---- ---- ---- 4.710 +.220 4.490 11400 ---- ---- ---- ---- 4.950 +.220 4.730 11450 ---- ---- ---- ---- 5.200 +.230 4.970 11500 ---- ---- ---- ---- 5.460 +.240 5.220 11550 ---- ---- ---- ---- 5.720 +.240 5.480 11600 ---- ---- ---- ---- 6.000 +.250 5.750 11650 ---- ---- ---- ---- 6.290 +.270 6.020 11700 ---- ---- ---- ---- 6.580 +.270 6.310 11750 ---- ---- ---- ---- 6.880 +.280 6.600 11800 ---- ---- ---- ---- 7.190 +.290 6.900 11850 ---- ---- ---- ---- 7.510 +.300 7.210 11900 ---- ---- ---- ---- 7.830 +.300 7.530 11950 ---- ---- ---- ---- 8.160 +.310 7.850 12000 ---- ---- ---- ---- 8.490 +.320 8.170 12050 ---- ---- ---- ---- 8.830 +.320 8.510 12100 ---- ---- ---- ---- 9.180 +.330 8.850 12150 ---- ---- ---- ---- 9.530 +.340 9.190 12200 ---- ---- ---- ---- 9.890 +.350 9.540 12300 ---- ---- ---- ---- 10.620 +.360 10.260 12400 ---- ---- ---- ---- 11.370 +.380 10.990 12500 ---- ---- ---- ---- 12.130 +.390 11.740 12600 ---- ---- ---- ---- 12.920 +.410 12.510 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.910 +.110 1.800 10500 ---- ---- ---- ---- 2.120 +.120 2.000 10600 ---- ---- ---- ---- 2.350 +.140 2.210 10700 ---- ---- ---- ---- 2.590 +.140 2.450 10800 ---- ---- ---- ---- 2.850 +.150 2.700 10850 ---- ---- ---- ---- 2.990 +.160 2.830 10900 ---- ---- ---- ---- 3.140 +.170 2.970 10950 ---- ---- ---- ---- 3.290 +.180 3.110 11000 ---- ---- ---- ---- 3.450 +.190 3.260 11050 ---- ---- ---- ---- 3.610 +.190 3.420 11100 ---- ---- ---- ---- 3.780 +.200 3.580 11150 ---- ---- ---- ---- 3.950 +.200 3.750 11200 ---- ---- ---- ---- 4.140 +.220 3.920 11250 ---- ---- ---- ---- 4.330 +.220 4.110 11300 ---- ---- ---- ---- 4.530 +.230 4.300 11350 ---- ---- ---- ---- 4.740 +.240 4.500 11400 ---- ---- ---- ---- 4.960 +.250 4.710 11450 ---- ---- ---- ---- 5.190 +.260 4.930 11500 ---- ---- ---- ---- 5.430 +.260 5.170 11550 ---- ---- ---- ---- 5.680 +.270 5.410 11600 ---- ---- ---- ---- 5.940 +.280 5.660 11650 ---- ---- ---- ---- 6.210 +.290 5.920 11700 ---- ---- ---- ---- 6.490 +.300 6.190 11750 ---- ---- ---- ---- 6.780 +.310 6.470 11800 ---- ---- ---- ---- 7.070 +.320 6.750 11850 ---- ---- ---- ---- 7.370 +.330 7.040 11900 ---- ---- ---- ---- 7.680 +.340 7.340 11950 ---- ---- ---- ---- 7.990 +.340 7.650 12000 ---- ---- ---- ---- 8.310 +.350 7.960 12050 ---- ---- ---- ---- 8.640 +.360 8.280 12100 ---- ---- ---- ---- 8.970 +.370 8.600 12200 ---- ---- ---- ---- 9.650 +.380 9.270 12300 ---- ---- ---- ---- 10.350 +.400 9.950 12400 ---- ---- ---- ---- 11.070 +.420 10.650 12500 ---- ---- ---- ---- 11.810 +.440 11.370 12600 ---- ---- ---- ---- 12.560 +.450 12.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 32 3208 ECE MAR 23 20 EVNT OPT ON EC SYN CALL 1050 ---- ---- ---- 19.00B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1067 ---- ---- ---- 14.50A 20.00 UNCH ---- 1070 ---- ---- ---- 9.75A 20.00 UNCH ---- 1072 ---- ---- ---- 5.00A 20.00 UNCH ---- 1075 ---- ---- ---- 2.25A 20.00 UNCH ---- 1077 ---- ---- ---- 17.25B 20.00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- 1082 ---- ---- ---- .50A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1090 ---- ---- ---- .50A .00 UNCH ---- 1095 ---- ---- ---- .50A .00 UNCH ---- 1100 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE MAR 23 20 EVNT OPT ON EC SYN PUT 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1072 ---- ---- ---- .50A .00 UNCH ---- 1075 5.00 5.00 .50A 5.75B .00 UNCH 1 ---- 1077 ---- ---- ---- 2.00A .00 UNCH ---- 1080 ---- ---- ---- 13.75A 20.00 UNCH ---- 1082 ---- ---- ---- 19.50B 20.00 UNCH ---- 1085 ---- ---- ---- 19.50B 20.00 UNCH ---- 1090 ---- ---- ---- 19.50B 20.00 UNCH ---- 1095 ---- ---- ---- 19.00B 20.00 UNCH ---- 1100 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***